{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171905,"rows_kept":171905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.93,79730.72,0.0,-0.42866,2e-05,32.76148]
[1778745668825,204.93,79722.48,0.0,-0.42885,2e-05,32.76093]
[1778745673861,204.93,79714.25,0.0,-0.42904,2e-05,32.76037]
[1778745678901,204.93,79708.91,0.0,-0.42916,2e-05,32.76]
[1778745683937,204.93,79712.39,0.0,-0.42908,2e-05,32.76024]
[1778745688972,204.93,79710.49,0.0,-0.42913,2e-05,32.76011]
[1778745694007,204.93,79706.55,0.0,-0.42922,2e-05,32.75701]
[1778745699042,204.93,79707.53,0.0,-0.4292,2e-05,32.75708]
[1778745704077,204.93,79706.81,0.0,-0.42921,2e-05,32.75703]
[1778745709123,204.93,79711.61,0.0,-0.4291,2e-05,32.75736]
[1778745714148,204.93,79711.73,0.0,-0.4291,2e-05,32.75737]
[1778745719183,204.93,79710.39,0.0,-0.42913,2e-05,32.75728]
[1778745724218,204.93,79698.96,0.0,-0.42939,2e-05,32.75649]
[1778745729254,204.93,79689.03,0.0,-0.42962,2e-05,32.75578]
[1778745734288,204.93,79682.1,0.0,-0.42978,2e-05,32.75529]
[1778745735295,204.93,79667.39,0.0,-0.43012,2e-05,32.75422]
[1778745738316,204.93,79654.79,0.0,-0.43041,2e-05,32.75328]
[1778745743506,204.93,79649.52,0.0,-0.43053,2e-05,32.75288]
[1778745746372,204.93,79634.89,0.0,-0.43087,2e-05,32.75176]
[1778745751408,204.93,79644.74,0.0,-0.43064,2e-05,32.74969]
[1778745756443,204.93,79650.61,0.0,-0.43051,2e-05,32.75014]
[1778745761478,204.93,79650.02,0.0,-0.43052,2e-05,32.7501]
[1778745763647,204.93,79636.13,0.0,-0.43084,2e-05,32.74903]
[1778745769535,204.93,79633.8,0.0,-0.43089,2e-05,32.74885]
[1778745774570,204.93,79635.29,0.0,-0.43086,2e-05,32.74897]
[1778745779605,204.93,79642.28,0.0,-0.4307,2e-05,32.74951]
[1778745784640,204.93,79642.23,0.0,-0.4307,2e-05,32.7495]
[1778745789675,204.93,79641.88,0.0,-0.43071,2e-05,32.74948]
[1778745794710,204.93,79646.11,0.0,-0.43061,2e-05,32.7498]
[1778745799745,204.93,79647.95,0.0,-0.43057,2e-05,32.74994]
[1778745804780,204.93,79640.77,0.0,-0.43073,2e-05,32.74939]
[1778745809815,204.93,79640.95,0.0,-0.43073,2e-05,32.7494]
[1778745814851,204.93,79640.09,0.0,-0.43075,2e-05,32.74651]
[1778745819886,204.93,79650.6,0.0,-0.43051,2e-05,32.74731]
[1778745824921,204.93,79648.23,0.0,-0.43056,2e-05,32.74713]
[1778745830772,36.76,79666.46,0.0,-0.34361,0.00012,30.67006]
[1778745835777,36.74,79665.55,0.0,-0.34364,0.00012,30.67076]
[1778745840782,36.72,79664.16,0.0,-0.34373,0.00012,30.67344]
[1778745845786,36.7,79656.93,0.0,-0.34454,0.00012,30.69759]
[1778745850790,36.69,79651.2,0.0,-0.34517,0.00012,30.71643]
[1778745855795,36.67,79654.06,0.0,-0.34477,0.00012,30.70433]
[1778745860800,36.66,79659.13,0.0,-0.34412,0.00012,30.68432]
[1778745865805,36.65,79660.15,0.0,-0.34395,0.00012,30.67913]
[1778745870811,36.64,79662.21,0.0,-0.34366,0.00012,30.67028]
[1778745875816,36.63,79666.66,0.0,-0.34308,0.00012,30.64974]
[1778745880821,36.62,79666.95,0.0,-0.34301,0.00012,30.64759]
[1778745885826,36.61,79666.01,0.0,-0.3431,0.00012,30.65004]
[1778745888829,36.61,79679.31,0.0,-0.34148,0.00012,30.60037]
[1778745893835,36.6,79667.32,0.0,-0.3429,0.00012,30.64384]
[1778745898840,36.59,79664.6,0.0,-0.3432,0.00012,30.65306]
[1778745903851,36.59,79655.91,0.0,-0.34423,0.00012,30.68414]
[1778745908856,36.58,79645.65,0.0,-0.34545,0.00012,30.7208]
[1778745911437,36.58,79643.28,0.0,-0.34573,0.00012,30.72914]
[1778745911537,36.58,79643.28,0.0,-0.34572,0.00012,30.72902]
[1778745915531,36.58,79635.87,0.0,-0.34661,0.00012,30.75537]
[1778745915567,36.58,79635.87,0.0,-0.34661,0.00012,30.75526]
[1778745916526,36.58,79635.87,0.0,-0.34661,0.00012,30.75526]
[1778745916528,36.58,79635.87,0.0,-0.34661,0.00012,30.75526]
[1778745916642,36.58,79635.87,0.0,-0.34661,0.00012,30.75526]
[1778745916722,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917077,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917574,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917578,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917671,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917775,36.57,79635.87,0.0,-0.3466,0.00012,30.75515]
[1778745917865,36.57,79636.03,0.0,-0.34658,0.00012,30.75448]
[1778745918574,36.57,79636.03,0.0,-0.34658,0.00012,30.75448]
[1778745918639,36.57,79636.03,0.0,-0.34658,0.00012,30.75448]
[1778745918659,36.57,79636.03,0.0,-0.34658,0.00012,30.75438]
[1778745919077,36.57,79636.03,0.0,-0.34658,0.00012,30.75438]
[1778745919583,36.57,79636.03,0.0,-0.34658,0.00012,30.75438]
[1778745919592,36.57,79636.03,0.0,-0.34658,0.00012,30.75438]
[1778745919813,36.57,79636.03,0.0,-0.34658,0.00012,30.75438]
[1778745919867,36.57,79631.66,0.0,-0.3471,0.00012,30.76994]
[1778745920590,36.57,79631.66,0.0,-0.3471,0.00012,30.76994]
[1778745920885,36.57,79631.66,0.0,-0.3471,0.00012,30.76983]
[1778745921631,36.57,79631.66,0.0,-0.3471,0.00012,30.76983]
[1778745921699,36.57,79631.66,0.0,-0.3471,0.00012,30.76973]
[1778745922641,36.57,79631.66,0.0,-0.3471,0.00012,30.76973]
[1778745922710,36.57,79631.66,0.0,-0.3471,0.00012,30.76973]
[1778745922811,36.57,79631.66,0.0,-0.34709,0.00012,30.76963]
[1778745923640,36.57,79631.66,0.0,-0.34709,0.00012,30.76963]
[1778745923711,36.57,79631.66,0.0,-0.34709,0.00012,30.76953]
[1778745924719,36.57,79631.66,0.0,-0.34709,0.00012,30.76953]
[1778745924820,36.57,79631.66,0.0,-0.34709,0.00012,30.76943]
[1778745925672,36.57,79631.66,0.0,-0.34709,0.00012,30.76943]
[1778745925790,36.57,79631.66,0.0,-0.34709,0.00012,30.76943]
[1778745925846,36.57,79631.66,0.0,-0.34708,0.00012,30.76933]
[1778745927712,36.57,79633.47,0.0,-0.34686,0.00012,30.76275]
[1778745927745,36.57,79633.47,0.0,-0.34686,0.00012,30.76275]
[1778745927846,36.57,79633.47,0.0,-0.34686,0.00012,30.76265]
[1778745930781,36.56,79635.4,0.0,-0.34662,0.00012,30.75553]
[1778745930784,36.56,79635.4,0.0,-0.34662,0.00012,30.75553]
[1778745930873,36.56,79635.4,0.0,-0.34662,0.00012,30.75543]
[1778745930963,36.56,79635.4,0.0,-0.34662,0.00012,30.75543]
[1778745931799,36.56,79635.4,0.0,-0.34662,0.00012,30.75543]
[1778745931801,36.56,79635.4,0.0,-0.34662,0.00012,30.75543]
[1778745931878,36.56,79635.4,0.0,-0.3466,0.00012,30.75229]
[1778745932015,36.56,79635.4,0.0,-0.3466,0.00012,30.75229]
[1778745932817,36.56,79635.4,0.0,-0.3466,0.00012,30.75229]
[1778745932881,36.56,79634.3,0.0,-0.34673,0.00012,30.75613]
[1778745932888,36.56,79634.3,0.0,-0.34673,0.00012,30.75613]
[1778745933834,36.56,79634.3,0.0,-0.34673,0.00012,30.75613]
[1778745933882,36.56,79635.17,0.0,-0.34662,0.00012,30.7529]
[1778745933899,36.56,79635.17,0.0,-0.34662,0.00012,30.7529]
[1778745934809,36.56,79635.17,0.0,-0.34662,0.00012,30.7529]
[1778745934852,36.56,79635.17,0.0,-0.34662,0.00012,30.7529]
[1778745934855,36.56,79635.17,0.0,-0.34662,0.00012,30.7529]
[1778745934882,36.56,79637.42,0.0,-0.34635,0.00012,30.74472]
[1778745934954,36.56,79637.42,0.0,-0.34635,0.00012,30.74472]
[1778745935731,36.56,79637.42,0.0,-0.34635,0.00012,30.74472]
[1778745935798,36.56,79637.42,0.0,-0.34635,0.00012,30.74462]
[1778745935893,36.56,79637.42,0.0,-0.34635,0.00012,30.74462]
[1778745935926,36.56,79637.42,0.0,-0.34635,0.00012,30.74462]
[1778745936381,36.56,79637.42,0.0,-0.34635,0.00012,30.74462]
[1778745936884,36.56,79643.0,0.0,-0.34567,0.00012,30.72439]
[1778745936907,36.56,79643.0,0.0,-0.34567,0.00012,30.72439]
[1778745936938,36.56,79643.0,0.0,-0.34567,0.00012,30.72439]
[1778745936990,36.56,79643.0,0.0,-0.34567,0.00012,30.72439]
[1778745937885,36.56,79644.05,0.0,-0.34554,0.00012,30.7205]
[1778745937944,36.56,79644.05,0.0,-0.34554,0.00012,30.7205]
[1778745938050,36.56,79644.05,0.0,-0.34554,0.00012,30.7205]
[1778745938125,36.56,79644.05,0.0,-0.34554,0.00012,30.7205]
[1778745938886,36.56,79643.77,0.0,-0.34557,0.00012,30.72141]
[1778745940990,36.55,79643.63,0.0,-0.34558,0.00012,30.72172]
[1778745941085,36.55,79643.63,0.0,-0.34558,0.00012,30.72172]
[1778745941277,36.55,79643.63,0.0,-0.34558,0.00012,30.72172]
[1778745941889,36.55,79643.47,0.0,-0.3456,0.00012,30.72222]
[1778745946165,36.55,79645.3,0.0,-0.34537,0.00012,30.71524]
[1778745946169,36.55,79645.3,0.0,-0.34537,0.00012,30.71524]
[1778745946891,36.55,79650.22,0.0,-0.34477,0.00012,30.69727]
[1778745947028,36.55,79650.22,0.0,-0.34477,0.00012,30.69727]
[1778745947892,36.55,79651.07,0.0,-0.34466,0.00012,30.69411]
[1778745953821,36.55,79654.94,0.0,-0.34418,0.00012,30.67951]
[1778745958854,36.54,79651.03,0.0,-0.34464,0.00012,30.69341]
[1778745960387,36.54,79649.54,0.0,-0.34482,0.00012,30.69876]
[1778745960402,36.54,79649.54,0.0,-0.34482,0.00012,30.69876]
[1778745960427,36.54,79649.54,0.0,-0.34482,0.00012,30.69876]
[1778745960870,36.48,79649.54,0.0,-0.3446,0.00012,30.69147]
[1778745963428,36.37,79647.54,0.0,-0.34442,0.00012,30.68458]
[1778745963513,36.37,79647.54,0.0,-0.34442,0.00012,30.68458]
[1778745963890,36.31,79647.54,0.0,-0.34421,0.00012,30.67765]
[1778745964509,36.31,79647.54,0.0,-0.34421,0.00012,30.67765]
[1778745964897,36.25,79647.54,0.0,-0.34401,0.00012,30.67082]
[1778745966502,36.2,79647.49,0.0,-0.34381,0.00012,30.66428]
[1778745966538,36.2,79647.49,0.0,-0.34381,0.00012,30.66428]
[1778745966603,36.15,79647.49,0.0,-0.34361,0.00012,30.6577]
[1778745970913,35.96,79649.3,0.0,-0.34268,0.00012,30.62693]
[1778745973917,35.83,79653.42,0.0,-0.34171,0.00012,30.59566]
[1778745975744,35.8,79653.78,0.0,-0.34152,0.00012,30.58948]
[1778745975764,35.76,79653.78,0.0,-0.34139,0.00012,30.58477]
[1778745980924,35.59,79645.96,0.0,-0.34172,0.00012,30.59324]
[1778745985929,35.46,79645.73,0.0,-0.34122,0.00012,30.57615]
[1778745989933,35.37,79652.67,0.0,-0.34002,0.00012,30.53755]
[1778745994938,35.28,79650.9,0.0,-0.33987,0.00012,30.52923]
[1778745999947,35.2,79653.22,0.0,-0.3393,0.00012,30.51024]
[1778746004956,35.15,79659.32,0.0,-0.33832,0.00012,30.47892]
[1778746005073,35.15,79659.32,0.0,-0.33832,0.00012,30.47892]
[1778746005121,35.15,79659.32,0.0,-0.33832,0.00012,30.47892]
[1778746005627,35.15,79659.32,0.0,-0.33832,0.00012,30.47892]
[1778746005657,35.14,79659.32,0.0,-0.33829,0.00012,30.47763]
[1778746006481,35.14,79659.32,0.0,-0.33829,0.00012,30.47763]
[1778746006622,35.14,79659.32,0.0,-0.33829,0.00012,30.47763]
[1778746007447,35.13,79659.32,0.0,-0.33825,0.00012,30.4764]
[1778746007960,35.12,79663.25,0.0,-0.33773,0.00012,30.45976]
[1778746012965,35.09,79664.35,0.0,-0.33746,0.00012,30.45059]
[1778746017970,35.06,79669.13,0.0,-0.33675,0.00012,30.42774]
[1778746018422,35.06,79669.13,0.0,-0.33675,0.00012,30.42774]
[1778746018470,35.06,79669.13,0.0,-0.33675,0.00012,30.42774]
[1778746018971,35.06,79669.23,0.0,-0.33672,0.00012,30.4268]
[1778746023976,35.04,79664.12,0.0,-0.33729,0.00013,30.44456]
[1778746028981,35.02,79665.36,0.0,-0.33706,0.00013,30.43691]
[1778746033986,35.01,79665.89,0.0,-0.33693,0.00013,30.43271]
[1778746038991,34.99,79664.04,0.0,-0.33711,0.00013,30.43836]
[1778746043996,34.98,79663.26,0.0,-0.33716,0.00013,30.43973]
[1778746049001,34.97,79659.73,0.0,-0.33755,0.00013,30.45215]
[1778746054006,34.96,79659.66,0.0,-0.3375,0.00013,30.44765]
[1778746058010,34.95,79668.69,0.0,-0.33636,0.00013,30.41097]
[1778746058361,34.95,79668.69,0.0,-0.33636,0.00013,30.41097]
[1778746059011,34.95,79669.49,0.0,-0.33626,0.00013,30.40775]
[1778746060649,34.95,79670.82,0.0,-0.33609,0.00013,30.40245]
[1778746060684,34.95,79670.82,0.0,-0.33609,0.00013,30.40245]
[1778746060784,34.95,79670.82,0.0,-0.33609,0.00013,30.40251]
[1778746061394,34.95,79670.82,0.0,-0.33609,0.00013,30.40251]
[1778746062016,34.96,79672.61,0.0,-0.33587,0.00013,30.39538]
[1778746067021,34.96,79672.62,0.0,-0.33588,0.00013,30.39573]
[1778746071744,34.96,79677.13,0.0,-0.33533,0.00013,30.37788]
[1778746072504,34.96,79677.13,0.0,-0.33534,0.00013,30.37816]
[1778746072601,34.96,79677.13,0.0,-0.33534,0.00013,30.37816]
[1778746073027,34.97,79687.53,0.0,-0.33405,0.00012,30.33639]
[1778746073513,34.97,79687.53,0.0,-0.33405,0.00012,30.33639]
[1778746073596,34.97,79687.53,0.0,-0.33405,0.00012,30.33639]
[1778746073697,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746074373,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746074458,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746074520,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746075029,34.94,79693.24,0.0,-0.33321,0.00012,30.30857]
[1778746075521,34.94,79693.24,0.0,-0.33321,0.00012,30.30857]
[1778746075882,34.92,79693.24,0.0,-0.33313,0.00012,30.30562]
[1778746079272,34.86,79695.85,0.0,-0.33258,0.00012,30.28668]
[1778746079485,34.86,79695.85,0.0,-0.33258,0.00012,30.28668]
[1778746080034,34.86,79695.5,0.0,-0.33261,0.00013,30.28754]
[1778746080086,34.86,79695.5,0.0,-0.33261,0.00013,30.28754]
[1778746080777,34.86,79695.5,0.0,-0.33261,0.00013,30.28754]
[1778746080883,34.86,79695.5,0.0,-0.33261,0.00013,30.28754]
[1778746080924,34.86,79695.5,0.0,-0.33261,0.00013,30.28754]
[1778746081036,34.84,79699.61,0.0,-0.33203,0.00012,30.26811]
[1778746085558,34.78,79702.79,0.0,-0.33139,0.00013,30.24642]
[1778746085713,34.78,79702.79,0.0,-0.33139,0.00013,30.24642]
[1778746085815,34.77,79702.79,0.0,-0.33134,0.00013,30.24446]
[1778746088045,34.74,79693.03,0.0,-0.33245,0.00013,30.2809]
[1778746088640,34.74,79693.03,0.0,-0.33245,0.00013,30.2809]
[1778746089046,34.73,79692.44,0.0,-0.33247,0.00013,30.28137]
[1778746091652,34.71,79689.6,0.0,-0.33272,0.00013,30.28927]
[1778746091781,34.71,79689.6,0.0,-0.33272,0.00013,30.28927]
[1778746091868,34.69,79689.6,0.0,-0.33266,0.00013,30.28739]
[1778746096813,34.65,79690.6,0.0,-0.33235,0.00013,30.27656]
[1778746096837,34.64,79690.6,0.0,-0.33231,0.00013,30.27507]
[1778746102060,34.6,79694.14,0.0,-0.33169,0.00013,30.25395]
[1778746103862,34.59,79695.27,0.0,-0.33152,0.00013,30.24816]
[1778746103983,34.59,79695.27,0.0,-0.33152,0.00013,30.24816]
[1778746104061,34.58,79695.05,0.0,-0.33152,0.00013,30.24803]
[1778746109066,34.6,79696.97,0.0,-0.33137,0.00013,30.24323]
[1778746114069,34.63,79693.77,0.0,-0.33187,0.00013,30.25762]
[1778746119983,34.65,79692.68,0.0,-0.33211,0.00013,30.26583]
[1778746125019,34.67,79692.03,0.0,-0.33225,0.00013,30.27079]
[1778746129477,34.68,79691.45,0.0,-0.33236,0.00013,30.27461]
[1778746130085,34.68,79691.13,0.0,-0.33241,0.00013,30.27623]
[1778746135090,34.69,79690.73,0.0,-0.3325,0.00013,30.27917]
[1778746140095,34.7,79694.09,0.0,-0.33211,0.00013,30.26635]
[1778746142184,34.69,79700.89,0.0,-0.33122,0.00013,30.23689]
[1778746142244,34.69,79700.89,0.0,-0.33122,0.00013,30.23689]
[1778746142895,34.69,79700.89,0.0,-0.33122,0.00013,30.23689]
[1778746142997,34.68,79700.89,0.0,-0.33119,0.00013,30.23548]
[1778746145099,34.67,79712.18,0.0,-0.32971,0.00013,30.18565]
[1778746150104,34.64,79712.28,0.0,-0.32957,0.00013,30.18074]
[1778746156111,34.61,79710.36,0.0,-0.32969,0.00013,30.18432]
[1778746161116,34.59,79708.36,0.0,-0.32985,0.00013,30.18939]
[1778746166120,34.57,79709.13,0.0,-0.32967,0.00013,30.1833]
[1778746171125,34.55,79710.91,0.0,-0.32938,0.00013,30.17058]
[1778746176067,34.55,79710.25,0.0,-0.32943,0.00013,30.17199]
[1778746176159,34.55,79710.25,0.0,-0.32943,0.00013,30.17199]
[1778746177130,34.54,79710.14,0.0,-0.32942,0.00013,30.17179]
[1778746179125,34.54,79709.55,0.0,-0.32949,0.00013,30.17398]
[1778746179132,34.54,79710.04,0.0,-0.32942,0.00013,30.1716]
[1778746184137,34.53,79709.91,0.0,-0.3294,0.00013,30.17084]
[1778746184844,34.53,79709.91,0.0,-0.3294,0.00013,30.17084]
[1778746184981,34.53,79709.91,0.0,-0.3294,0.00013,30.17084]
[1778746185080,34.53,79709.91,0.0,-0.3294,0.00013,30.17075]
[1778746185259,34.53,79709.91,0.0,-0.3294,0.00013,30.17075]
[1778746185533,34.53,79709.91,0.0,-0.3294,0.00013,30.17075]
[1778746185640,34.53,79709.91,0.0,-0.3294,0.00013,30.17075]
[1778746186093,34.53,79709.91,0.0,-0.3294,0.00013,30.17075]
[1778746186846,34.53,79718.93,0.0,-0.32826,0.00013,30.13235]
[1778746186894,34.53,79718.93,0.0,-0.32826,0.00013,30.13235]
[1778746186972,34.53,79718.93,0.0,-0.32827,0.00013,30.13249]
[1778746187464,34.53,79718.93,0.0,-0.32827,0.00013,30.13249]
[1778746188319,34.53,79727.03,0.0,-0.32726,0.00013,30.09808]
[1778746188320,34.53,79727.03,0.0,-0.32726,0.00013,30.09808]
[1778746188462,34.53,79727.03,0.0,-0.32726,0.00013,30.09808]
[1778746189307,34.53,79731.36,0.0,-0.32673,0.00013,30.07989]
[1778746190143,34.54,79726.42,0.0,-0.32736,0.00013,30.10144]
[1778746192561,34.54,79722.1,0.0,-0.3279,0.00013,30.1202]
[1778746192845,34.54,79722.1,0.0,-0.3279,0.00013,30.1202]
[1778746192929,34.54,79722.1,0.0,-0.3279,0.00013,30.1202]
[1778746193025,34.54,79722.1,0.0,-0.32791,0.00013,30.12027]
[1778746194448,34.52,79722.4,0.0,-0.32777,0.00013,30.11541]
[1778746194458,34.52,79722.4,0.0,-0.32777,0.00013,30.11541]
[1778746195470,34.51,79715.16,0.0,-0.32868,0.00013,30.14632]
[1778746196149,34.51,79715.92,0.0,-0.32858,0.00013,30.14305]
[1778746197227,34.52,79720.1,0.0,-0.32806,0.00013,30.12531]
[1778746197237,34.52,79720.1,0.0,-0.32806,0.00013,30.12531]
[1778746198151,34.52,79723.75,0.0,-0.32761,0.00013,30.10989]
[1778746198557,34.52,79723.75,0.0,-0.32761,0.00013,30.10989]
[1778746199152,34.52,79729.09,0.0,-0.32695,0.00013,30.08734]
[1778746199539,34.52,79729.09,0.0,-0.32695,0.00013,30.08734]
[1778746200153,34.52,79732.27,0.0,-0.32657,0.00013,30.07413]
[1778746205158,34.54,79735.92,0.0,-0.32619,0.00013,30.06126]
[1778746208691,34.55,79734.22,0.0,-0.32644,0.00013,30.06995]
[1778746209162,34.55,79733.69,0.0,-0.32651,0.00013,30.07259]
[1778746214167,34.56,79739.08,0.0,-0.32589,0.00012,30.05132]
[1778746214838,34.56,79739.08,0.0,-0.32589,0.00012,30.05132]
[1778746214910,34.57,79739.08,0.0,-0.32591,0.00012,30.05188]
[1778746218171,34.54,79752.26,0.0,-0.32415,0.00012,29.99042]
[1778746218551,34.54,79752.26,0.0,-0.32415,0.00012,29.99042]
[1778746219172,34.54,79753.27,0.0,-0.324,0.00012,29.98489]
[1778746219799,34.54,79753.27,0.0,-0.324,0.00012,29.98489]
[1778746219900,34.53,79753.27,0.0,-0.32397,0.00012,29.98378]
[1778746225180,34.5,79759.85,0.0,-0.32303,0.00012,29.9506]
[1778746230185,34.49,79763.01,0.0,-0.32257,0.00012,29.93398]
[1778746232667,34.48,79763.48,0.0,-0.32247,0.00012,29.9279]
[1778746232771,34.48,79763.48,0.0,-0.32247,0.00012,29.9279]
[1778746232870,34.48,79763.48,0.0,-0.32246,0.00012,29.92749]
[1778746236602,34.45,79766.02,0.0,-0.32201,0.00012,29.9109]
[1778746236609,34.45,79766.02,0.0,-0.32201,0.00012,29.9109]
[1778746237013,34.43,79766.02,0.0,-0.32195,0.00012,29.90856]
[1778746240194,34.41,79774.58,0.0,-0.32078,0.00012,29.86648]
[1778746240197,34.4,79776.24,0.0,-0.32052,0.00012,29.85728]
[1778746240810,34.4,79776.24,0.0,-0.32052,0.00012,29.85728]
[1778746241198,34.39,79775.37,0.0,-0.32059,0.00012,29.85945]
[1778746242607,34.38,79779.74,0.0,-0.32001,0.00012,29.83836]
[1778746242692,34.38,79779.74,0.0,-0.32001,0.00012,29.83836]
[1778746243200,34.38,79786.12,0.0,-0.31918,0.00012,29.80842]
[1778746247083,34.36,79794.31,0.0,-0.31808,0.00012,29.76811]
[1778746248205,34.36,79804.71,0.0,-0.31678,0.00012,29.72039]
[1778746253210,34.35,79806.1,0.0,-0.31656,0.00012,29.7125]
[1778746256314,34.34,79808.44,0.0,-0.31626,0.00012,29.70123]
[1778746256455,34.34,79808.44,0.0,-0.31626,0.00012,29.70123]
[1778746257254,34.34,79808.44,0.0,-0.31626,0.00012,29.70127]
[1778746257259,34.34,79808.44,0.0,-0.31626,0.00012,29.70127]
[1778746258491,34.35,79816.33,0.0,-0.31529,0.00012,29.66517]
[1778746258497,34.35,79816.33,0.0,-0.31529,0.00012,29.66517]
[1778746259216,34.35,79818.63,0.0,-0.31501,0.00012,29.65484]
[1778746264221,34.36,79825.23,0.0,-0.31424,0.00012,29.62645]
[1778746269230,34.37,79824.54,0.0,-0.31437,0.00012,29.63136]
[1778746274235,34.38,79826.08,0.0,-0.31423,0.00012,29.62613]
[1778746278852,34.38,79820.07,0.0,-0.31499,0.00012,29.65451]
[1778746279240,34.38,79819.97,0.0,-0.315,0.00012,29.655]
[1778746279577,34.38,79819.97,0.0,-0.315,0.00012,29.655]
[1778746279757,34.38,79819.97,0.0,-0.315,0.00012,29.655]
[1778746280912,34.38,79822.41,0.0,-0.3147,0.00012,29.64387]
[1778746281242,34.38,79823.19,0.0,-0.31461,0.00012,29.64043]
[1778746282037,34.38,79823.19,0.0,-0.31461,0.00012,29.64043]
[1778746282126,34.38,79823.19,0.0,-0.31461,0.00012,29.64064]
[1778746282254,34.38,79823.19,0.0,-0.31461,0.00012,29.64064]
[1778746283244,34.39,79828.47,0.0,-0.31397,0.00012,29.6166]
[1778746284245,34.39,79838.27,0.0,-0.31278,0.00012,29.5718]
[1778746290181,34.41,79839.66,0.0,-0.3127,0.00012,29.56933]
[1778746293506,34.42,79841.9,0.0,-0.31246,0.00012,29.55766]
[1778746293507,34.42,79841.9,0.0,-0.31246,0.00012,29.55766]
[1778746294208,34.42,79841.9,0.0,-0.31247,0.00012,29.55822]
[1778746297231,34.38,79843.49,0.0,-0.3121,0.00012,29.54339]
[1778746298207,34.38,79843.49,0.0,-0.3121,0.00012,29.54339]
[1778746298212,34.38,79843.49,0.0,-0.3121,0.00012,29.54339]
[1778746298236,34.38,79843.49,0.0,-0.31206,0.00012,29.54213]
[1778746299244,34.37,79854.65,0.0,-0.31066,0.00012,29.48853]
[1778746303892,34.35,79852.0,0.0,-0.31087,0.00012,29.49618]
[1778746303928,34.35,79852.0,0.0,-0.31087,0.00012,29.49618]
[1778746303964,34.34,79852.0,0.0,-0.31084,0.00012,29.49508]
[1778746305404,34.35,79851.32,0.0,-0.31096,0.00012,29.49989]
[1778746305410,34.35,79851.32,0.0,-0.31096,0.00012,29.49989]
[1778746306269,34.36,79846.63,0.0,-0.31157,0.00012,29.52322]
[1778746308271,34.37,79836.41,0.0,-0.31288,0.00012,29.57282]
[1778746311274,34.37,79825.04,0.0,-0.31432,0.00012,29.62699]
[1778746316279,34.38,79827.2,0.0,-0.31409,0.00012,29.61829]
[1778746321284,34.38,79824.48,0.0,-0.31445,0.00012,29.63186]
[1778746321328,34.38,79824.48,0.0,-0.31445,0.00012,29.63186]
[1778746321350,34.38,79824.48,0.0,-0.31445,0.00012,29.63186]
[1778746322285,34.39,79825.6,0.0,-0.31431,0.00012,29.62685]
[1778746322826,34.39,79825.6,0.0,-0.31431,0.00012,29.62685]
[1778746322914,34.39,79825.6,0.0,-0.31432,0.00012,29.62697]
[1778746323838,34.39,79825.6,0.0,-0.31432,0.00012,29.62697]
[1778746323928,34.39,79825.6,0.0,-0.31432,0.00012,29.62708]
[1778746328291,34.38,79814.28,0.0,-0.31571,0.00012,29.67871]
[1778746333296,34.37,79810.23,0.0,-0.31616,0.00012,29.69526]
[1778746335256,34.37,79810.2,0.0,-0.31615,0.00012,29.69503]
[1778746335264,34.37,79810.2,0.0,-0.31615,0.00012,29.69503]
[1778746335291,34.37,79810.2,0.0,-0.31614,0.00012,29.69462]
[1778746340303,34.35,79802.0,0.0,-0.31709,0.00012,29.72931]
[1778746345308,34.34,79803.13,0.0,-0.31688,0.00012,29.72153]
[1778746350313,34.33,79807.55,0.0,-0.3163,0.00012,29.69988]
[1778746351512,34.33,79808.22,0.0,-0.3162,0.00012,29.69348]
[1778746352315,34.33,79807.95,0.0,-0.31623,0.00012,29.69451]
[1778746357320,34.33,79809.68,0.0,-0.316,0.00012,29.68603]
[1778746358581,34.33,79807.7,0.0,-0.31624,0.00012,29.69498]
[1778746359322,34.32,79806.49,0.0,-0.31638,0.00012,29.70033]
[1778746364327,34.32,79808.66,0.0,-0.31609,0.00012,29.68949]
[1778746365682,34.32,79808.5,0.0,-0.31611,0.00012,29.69012]
[1778746365702,34.32,79808.5,0.0,-0.31611,0.00012,29.69012]
[1778746366329,34.32,79808.47,0.0,-0.31611,0.00012,29.69016]
[1778746371333,34.32,79814.08,0.0,-0.31543,0.00012,29.6651]
[1778746376338,34.32,79805.7,0.0,-0.31646,0.00012,29.70293]
[1778746378918,34.32,79805.63,0.0,-0.31646,0.00012,29.70284]
[1778746379020,34.32,79805.63,0.0,-0.31645,0.00012,29.70267]
[1778746384346,34.31,79804.83,0.0,-0.31653,0.00012,29.70546]
[1778746387065,34.31,79804.79,0.0,-0.31652,0.00012,29.70529]
[1778746387166,34.31,79804.79,0.0,-0.31652,0.00012,29.70512]
[1778746387373,34.31,79804.79,0.0,-0.31652,0.00012,29.70512]
[1778746388066,34.31,79804.79,0.0,-0.31652,0.00012,29.70494]
[1778746393147,34.31,79811.4,0.0,-0.3157,0.00012,29.6747]
[1778746393248,34.31,79811.4,0.0,-0.3157,0.00012,29.67478]
[1778746399361,34.31,79812.66,0.0,-0.31555,0.00012,29.66925]
[1778746404366,34.31,79811.03,0.0,-0.31575,0.00012,29.67683]
[1778746409371,34.31,79808.7,0.0,-0.31603,0.00012,29.68718]
[1778746414376,34.31,79808.86,0.0,-0.31599,0.00012,29.68288]
[1778746415756,34.31,79808.19,0.0,-0.31607,0.00012,29.68585]
[1778746416378,34.3,79806.29,0.0,-0.3163,0.00012,29.69441]
[1778746417652,34.3,79806.31,0.0,-0.3163,0.00012,29.69415]
[1778746418278,34.3,79806.31,0.0,-0.31629,0.00012,29.69398]
[1778746419328,34.3,79806.31,0.0,-0.31629,0.00012,29.69398]
[1778746419381,34.3,79805.63,0.0,-0.31637,0.00012,29.69691]
[1778746419834,34.3,79805.63,0.0,-0.31637,0.00012,29.69691]
[1778746420382,34.3,79805.59,0.0,-0.31637,0.00012,29.69694]
[1778746423703,34.3,79809.65,0.0,-0.31586,0.00012,29.67805]
[1778746424386,34.3,79809.46,0.0,-0.31589,0.00012,29.67894]
[1778746425747,34.3,79808.6,0.0,-0.31599,0.00012,29.68283]
[1778746426388,34.3,79809.36,0.0,-0.3159,0.00012,29.67934]
[1778746431393,34.3,79806.23,0.0,-0.31627,0.00012,29.69308]
[1778746432815,34.29,79806.93,0.0,-0.31618,0.00012,29.68976]
[1778746432817,34.29,79806.93,0.0,-0.31618,0.00012,29.68976]
[1778746433395,34.29,79806.64,0.0,-0.31621,0.00012,29.69101]
[1778746438400,34.29,79805.04,0.0,-0.31639,0.00012,29.69755]
[1778746443404,34.29,79806.78,0.0,-0.31616,0.00012,29.689]
[1778746448409,34.29,79807.94,0.0,-0.31601,0.00012,29.6834]
[1778746452158,34.29,79807.63,0.0,-0.31605,0.00012,29.68479]
[1778746452315,34.28,79807.63,0.0,-0.31605,0.00012,29.68476]
[1778746457351,34.28,79807.09,0.0,-0.31611,0.00012,29.68708]
[1778746462386,34.28,79807.63,0.0,-0.31604,0.00012,29.68446]
[1778746463456,34.28,79807.64,0.0,-0.31604,0.00012,29.68443]
[1778746464399,34.28,79807.64,0.0,-0.31604,0.00012,29.68442]
[1778746466147,34.28,79807.62,0.0,-0.31604,0.00012,29.68446]
[1778746466415,34.28,79807.62,0.0,-0.31604,0.00012,29.68443]
[1778746466475,34.28,79807.62,0.0,-0.31604,0.00012,29.68443]
[1778746467420,34.28,79807.62,0.0,-0.31604,0.00012,29.68433]
[1778746467497,34.28,79807.62,0.0,-0.31604,0.00012,29.68433]
[1778746468428,34.28,79807.62,0.0,-0.31603,0.00012,29.68416]
[1778746468529,34.28,79807.62,0.0,-0.31603,0.00012,29.68416]
[1778746469431,34.28,79803.6,0.0,-0.31653,0.00012,29.70246]
[1778746474436,34.28,79802.39,0.0,-0.31665,0.00012,29.70411]
[1778746479441,34.27,79799.99,0.0,-0.31693,0.00012,29.71429]
[1778746484447,34.27,79800.49,0.0,-0.31684,0.00012,29.71098]
[1778746488810,34.26,79801.48,0.0,-0.3167,0.00012,29.70594]
[1778746489452,34.26,79802.19,0.0,-0.31661,0.00012,29.70261]
[1778746490330,34.26,79802.19,0.0,-0.31661,0.00012,29.70261]
[1778746490403,34.26,79802.19,0.0,-0.31661,0.00012,29.70261]
[1778746495458,34.26,79808.6,0.0,-0.31582,0.00012,29.67346]
[1778746500463,34.27,79810.14,0.0,-0.31565,0.00012,29.66731]
[1778746505468,34.28,79813.19,0.0,-0.31531,0.00012,29.65466]
[1778746508912,34.28,79812.45,0.0,-0.31542,0.00012,29.65869]
[1778746509108,34.28,79812.45,0.0,-0.31542,0.00012,29.65869]
[1778746509189,34.28,79812.45,0.0,-0.31542,0.00012,29.65887]
[1778746512475,34.29,79822.08,0.0,-0.31425,0.00012,29.61545]
[1778746515094,34.29,79829.86,0.0,-0.31332,0.00012,29.58064]
[1778746515189,34.3,79829.86,0.0,-0.31334,0.00012,29.58147]
[1778746517417,34.3,79833.4,0.0,-0.31293,0.00012,29.56582]
[1778746517480,34.31,79835.89,0.0,-0.31264,0.00012,29.55514]
[1778746519460,34.31,79837.13,0.0,-0.31251,0.00012,29.55031]
[1778746519482,34.32,79835.77,0.0,-0.3127,0.00012,29.55755]
[1778746524487,34.34,79833.85,0.0,-0.31302,0.00012,29.56965]
[1778746524815,34.34,79833.85,0.0,-0.31302,0.00012,29.56965]
[1778746525007,34.34,79833.85,0.0,-0.31302,0.00012,29.56965]
[1778746525092,34.34,79833.85,0.0,-0.31302,0.00012,29.56965]
[1778746525109,34.34,79833.85,0.0,-0.31303,0.00012,29.5703]
[1778746526879,34.34,79836.19,0.0,-0.31276,0.00012,29.56008]
[1778746527490,34.35,79835.99,0.0,-0.3128,0.00012,29.56169]
[1778746532495,34.36,79838.18,0.0,-0.3126,0.00012,29.55157]
[1778746537500,34.38,79839.08,0.0,-0.31255,0.00012,29.55016]
[1778746542505,34.38,79836.04,0.0,-0.31296,0.00012,29.56557]
[1778746544332,34.38,79835.14,0.0,-0.31307,0.00012,29.56976]
[1778746550512,34.38,79832.64,0.0,-0.31336,0.00012,29.58044]
[1778746556518,34.37,79831.89,0.0,-0.31339,0.00012,29.58169]
[1778746561523,34.36,79833.54,0.0,-0.31315,0.00012,29.57244]
[1778746562114,34.36,79833.54,0.0,-0.31315,0.00012,29.57244]
[1778746562188,34.36,79833.54,0.0,-0.31314,0.00012,29.57215]
[1778746567529,34.35,79842.1,0.0,-0.31206,0.00012,29.53134]
[1778746570097,34.35,79842.47,0.0,-0.31202,0.00012,29.52975]
[1778746570196,34.35,79842.47,0.0,-0.31202,0.00012,29.52981]
[1778746573506,34.35,79840.82,0.0,-0.31223,0.00012,29.53758]
[1778746573535,34.35,79840.54,0.0,-0.31226,0.00012,29.53886]
[1778746575537,34.35,79830.03,0.0,-0.31354,0.00012,29.58708]
[1778746579194,34.34,79828.01,0.0,-0.31376,0.00012,29.59517]
[1778746579292,34.34,79828.01,0.0,-0.31375,0.00012,29.59475]
[1778746582082,34.34,79828.53,0.0,-0.31367,0.00012,29.59155]
[1778746582544,34.33,79828.12,0.0,-0.31371,0.00012,29.59306]
[1778746585309,34.33,79828.2,0.0,-0.31368,0.00012,29.59196]
[1778746585350,34.33,79828.2,0.0,-0.31367,0.00012,29.59161]
[1778746590551,34.32,79824.11,0.0,-0.31413,0.00012,29.60848]
[1778746595556,34.31,79827.34,0.0,-0.31367,0.00012,29.58883]
[1778746601359,34.31,79829.25,0.0,-0.31342,0.00012,29.57911]
[1778746606565,34.31,79834.5,0.0,-0.31277,0.00012,29.55489]
[1778746611570,34.31,79835.95,0.0,-0.31261,0.00012,29.54868]
[1778746612381,34.31,79835.95,0.0,-0.31261,0.00012,29.54868]
[1778746612448,34.31,79835.95,0.0,-0.31261,0.00012,29.54882]
[1778746617575,34.31,79834.65,0.0,-0.31279,0.00012,29.55546]
[1778746618206,34.31,79834.65,0.0,-0.31279,0.00012,29.55546]
[1778746618270,34.31,79834.65,0.0,-0.31279,0.00012,29.55546]
[1778746618479,34.31,79834.65,0.0,-0.31279,0.00012,29.55549]
[1778746622978,34.31,79833.27,0.0,-0.31296,0.00012,29.56195]
[1778746623514,34.31,79833.27,0.0,-0.31296,0.00012,29.56198]
[1778746627366,34.32,79836.58,0.0,-0.31256,0.00012,29.54683]
[1778746627557,34.32,79836.58,0.0,-0.31256,0.00012,29.54683]
[1778746630563,34.31,79826.78,0.0,-0.31375,0.00012,29.59184]
[1778746631981,34.31,79826.78,0.0,-0.31375,0.00012,29.59166]
[1778746632576,34.31,79826.78,0.0,-0.31375,0.00012,29.59152]
[1778746634980,34.31,79828.14,0.0,-0.31357,0.00012,29.58492]
[1778746635593,34.31,79828.89,0.0,-0.31348,0.00012,29.58133]
[1778746638500,34.31,79829.38,0.0,-0.31341,0.00012,29.57891]
[1778746638596,34.31,79829.94,0.0,-0.31334,0.00012,29.57625]
[1778746641489,34.31,79831.01,0.0,-0.31321,0.00012,29.57127]
[1778746641590,34.31,79831.01,0.0,-0.31321,0.00012,29.57127]
[1778746646605,34.31,79828.82,0.0,-0.31348,0.00012,29.58129]
[1778746651610,34.31,79833.18,0.0,-0.31293,0.00012,29.55802]
[1778746656615,34.31,79827.72,0.0,-0.3136,0.00012,29.58354]
[1778746658961,34.31,79824.76,0.0,-0.31396,0.00012,29.59682]
[1778746659618,34.3,79824.86,0.0,-0.31394,0.00012,29.59615]
[1778746662958,34.3,79823.93,0.0,-0.31404,0.00012,29.59986]
[1778746663622,34.3,79822.15,0.0,-0.31426,0.00012,29.60787]
[1778746668627,34.29,79822.04,0.0,-0.31424,0.00012,29.60705]
[1778746673632,34.29,79821.35,0.0,-0.3143,0.00012,29.60918]
[1778746675377,34.29,79820.83,0.0,-0.31436,0.00012,29.61139]
[1778746675479,34.28,79820.83,0.0,-0.31435,0.00012,29.61117]
[1778746676250,34.28,79820.83,0.0,-0.31435,0.00012,29.61117]
[1778746676340,34.28,79820.83,0.0,-0.31434,0.00012,29.61085]
[1778746681639,34.27,79815.31,0.0,-0.31498,0.00012,29.63454]
[1778746682032,34.27,79815.31,0.0,-0.31498,0.00012,29.63454]
[1778746682640,34.27,79815.09,0.0,-0.315,0.00012,29.6352]
[1778746687645,34.26,79813.04,0.0,-0.31521,0.00012,29.64291]
[1778746692650,34.25,79812.57,0.0,-0.31523,0.00012,29.64349]
[1778746697655,34.24,79811.64,0.0,-0.31531,0.00012,29.64627]
[1778746702661,34.24,79812.05,0.0,-0.31522,0.00012,29.64306]
[1778746707666,34.23,79811.81,0.0,-0.31523,0.00012,29.64314]
[1778746712670,34.22,79802.99,0.0,-0.31627,0.00012,29.67886]
[1778746717675,34.21,79802.44,0.0,-0.31627,0.00012,29.67886]
[1778746722680,34.2,79804.8,0.0,-0.31594,0.00012,29.66663]
[1778746725840,34.2,79805.18,0.0,-0.31589,0.00012,29.6644]
[1778746728804,34.2,79805.18,0.0,-0.31587,0.00012,29.66394]
[1778746729687,34.19,79804.84,0.0,-0.31591,0.00012,29.66535]
[1778746735693,34.19,79806.23,0.0,-0.31572,0.00012,29.65836]
[1778746738905,34.19,79808.11,0.0,-0.31549,0.00012,29.6496]
[1778746739536,34.19,79808.11,0.0,-0.31549,0.00012,29.64959]
[1778746740241,34.19,79808.11,0.0,-0.31549,0.00012,29.64959]
[1778746740569,34.19,79808.11,0.0,-0.31549,0.00012,29.64957]
[1778746742537,34.19,79807.46,0.0,-0.31557,0.00012,29.65252]
[1778746742625,34.19,79807.46,0.0,-0.31557,0.00012,29.65283]
[1778746743560,34.19,79807.46,0.0,-0.31557,0.00012,29.65283]
[1778746743661,34.2,79807.46,0.0,-0.31559,0.00012,29.65328]
[1778746744702,34.2,79819.85,0.0,-0.31405,0.00012,29.59628]
[1778746745618,34.2,79819.85,0.0,-0.31405,0.00012,29.59628]
[1778746745703,34.2,79819.42,0.0,-0.31412,0.00012,29.59869]
[1778746751709,34.21,79819.02,0.0,-0.31422,0.00012,29.60269]
[1778746756714,34.22,79816.48,0.0,-0.31456,0.00012,29.61549]
[1778746761718,34.22,79809.44,0.0,-0.31544,0.00012,29.64812]
[1778746766723,34.21,79811.3,0.0,-0.3152,0.00012,29.6392]
[1778746771728,34.21,79810.32,0.0,-0.3153,0.00012,29.64037]
[1778746776733,34.21,79809.4,0.0,-0.31541,0.00012,29.64435]
[1778746781738,34.21,79811.89,0.0,-0.3151,0.00012,29.63274]
[1778746786743,34.21,79812.95,0.0,-0.31497,0.00012,29.62809]
[1778746789183,34.21,79811.37,0.0,-0.31517,0.00012,29.63533]
[1778746793157,34.21,79809.59,0.0,-0.31538,0.00012,29.6433]
[1778746798750,34.21,79809.61,0.0,-0.31537,0.00012,29.64291]
[1778746799525,34.21,79809.61,0.0,-0.31537,0.00012,29.64291]
[1778746799757,34.21,79809.61,0.0,-0.31537,0.00012,29.64287]
[1778746804763,34.21,79811.31,0.0,-0.31516,0.00012,29.63498]
[1778746809768,34.21,79811.96,0.0,-0.31508,0.00012,29.63215]
[1778746812299,34.21,79811.71,0.0,-0.31511,0.00012,29.63334]
[1778746812771,34.21,79810.92,0.0,-0.31521,0.00012,29.63702]
[1778746817776,34.21,79808.77,0.0,-0.31547,0.00012,29.64659]
[1778746822780,34.21,79809.48,0.0,-0.3154,0.00012,29.64409]
[1778746824691,34.22,79809.46,0.0,-0.31542,0.00012,29.64463]
[1778746824782,34.22,79806.66,0.0,-0.31577,0.00012,29.65787]
[1778746828717,34.22,79801.39,0.0,-0.31644,0.00012,29.68249]
[1778746828786,34.22,79801.42,0.0,-0.31644,0.00012,29.68243]
[1778746833791,34.22,79801.47,0.0,-0.31643,0.00012,29.67944]
[1778746838796,34.22,79800.56,0.0,-0.31655,0.00012,29.68417]
[1778746843801,34.23,79800.32,0.0,-0.31662,0.00012,29.68692]
[1778746848806,34.24,79800.16,0.0,-0.31668,0.00012,29.6889]
[1778746853811,34.24,79789.28,0.0,-0.31804,0.00012,29.73893]
[1778746856253,34.24,79786.59,0.0,-0.31836,0.00013,29.75051]
[1778746858935,34.23,79785.12,0.0,-0.31852,0.00013,29.75616]
[1778746861675,34.23,79784.7,0.0,-0.31856,0.00013,29.75748]
[1778746862198,34.23,79784.7,0.0,-0.31855,0.00013,29.75712]
[1778746865314,34.22,79779.89,0.0,-0.31912,0.00013,29.77777]
[1778746865382,34.22,79779.89,0.0,-0.31912,0.00013,29.77777]
[1778746865822,34.22,79779.31,0.0,-0.31918,0.00013,29.77989]
[1778746870827,34.2,79772.17,0.0,-0.31999,0.00013,29.80907]
[1778746875832,34.19,79769.27,0.0,-0.32032,0.00013,29.82059]
[1778746880837,34.21,79767.84,0.0,-0.32059,0.00013,29.83076]
[1778746884576,34.22,79764.7,0.0,-0.32102,0.00013,29.84633]
[1778746887143,34.23,79764.93,0.0,-0.32103,0.00013,29.84663]
[1778746887281,34.23,79764.93,0.0,-0.32103,0.00013,29.84663]
[1778746887292,34.23,79764.93,0.0,-0.32103,0.00013,29.84663]
[1778746887844,34.23,79764.24,0.0,-0.32112,0.00013,29.85006]
[1778746888605,34.23,79764.24,0.0,-0.32112,0.00013,29.85006]
[1778746888607,34.23,79764.24,0.0,-0.32112,0.00013,29.85006]
[1778746888622,34.22,79764.24,0.0,-0.32109,0.00013,29.8487]
[1778746889038,34.22,79764.24,0.0,-0.32109,0.00013,29.8487]
[1778746889128,34.22,79764.24,0.0,-0.32109,0.00013,29.8487]
[1778746889298,34.22,79764.24,0.0,-0.32109,0.00013,29.8487]
[1778746889846,34.21,79758.63,0.0,-0.32176,0.00013,29.87255]
[1778746891374,34.21,79759.37,0.0,-0.32163,0.00013,29.86798]
[1778746891386,34.21,79759.37,0.0,-0.32163,0.00013,29.86798]
[1778746891591,34.2,79759.37,0.0,-0.32159,0.00013,29.86369]
[1778746896001,34.2,79758.39,0.0,-0.32172,0.00013,29.86815]
[1778746902171,34.21,79753.38,0.0,-0.32237,0.00013,29.89154]
[1778746902859,34.21,79752.06,0.0,-0.32254,0.00013,29.89749]
[1778746904548,34.21,79750.91,0.0,-0.32268,0.00013,29.90262]
[1778746904649,34.21,79750.91,0.0,-0.32269,0.00013,29.90265]
[1778746906290,34.21,79751.43,0.0,-0.32262,0.00013,29.90035]
[1778746906864,34.21,79749.15,0.0,-0.32291,0.00013,29.91043]
[1778746912870,34.2,79737.7,0.0,-0.3243,0.00013,29.95921]
[1778746917875,34.18,79736.14,0.0,-0.32443,0.00013,29.96382]
[1778746922880,34.17,79737.69,0.0,-0.32419,0.00013,29.95529]
[1778746927885,34.16,79738.71,0.0,-0.32403,0.00013,29.94937]
[1778746930912,34.16,79739.52,0.0,-0.32391,0.00013,29.94529]
[1778746931769,34.16,79739.52,0.0,-0.32391,0.00013,29.94502]
[1778746936171,34.15,79735.89,0.0,-0.32434,0.00013,29.95996]
[1778746941899,34.14,79733.37,0.0,-0.32461,0.00013,29.96944]
[1778746944134,34.14,79729.62,0.0,-0.32507,0.00013,29.98529]
[1778746946187,34.13,79726.9,0.0,-0.32539,0.00013,29.99636]
[1778746948053,34.13,79726.99,0.0,-0.32535,0.00013,29.99508]
[1778746949257,34.12,79726.35,0.0,-0.32542,0.00013,29.99746]
[1778746949811,34.12,79726.35,0.0,-0.32541,0.00013,29.99703]
[1778746954692,34.11,79722.43,0.0,-0.32584,0.00013,30.00912]
[1778746959882,34.1,79724.85,0.0,-0.32547,0.00013,29.9962]
[1778746964916,34.08,79720.04,0.0,-0.32603,0.00013,30.01524]
[1778746967520,34.08,79717.5,0.0,-0.32632,0.00013,30.02542]
[1778746972931,34.06,79715.11,0.0,-0.32655,0.00013,30.03281]
[1778746977936,34.05,79714.39,0.0,-0.3266,0.00013,30.03459]
[1778746980204,34.05,79714.88,0.0,-0.32654,0.00013,30.03257]
[1778746980607,34.05,79714.88,0.0,-0.32654,0.00013,30.03257]
[1778746980801,34.05,79714.88,0.0,-0.32654,0.00013,30.03257]
[1778746981719,34.05,79714.88,0.0,-0.32654,0.00013,30.03267]
[1778746981799,34.05,79714.88,0.0,-0.32654,0.00013,30.03267]
[1778746982603,34.05,79714.88,0.0,-0.32654,0.00013,30.03264]
[1778746982696,34.05,79714.88,0.0,-0.32654,0.00013,30.03253]
[1778746986696,34.05,79709.84,0.0,-0.32717,0.00013,30.05424]
[1778746986794,34.05,79709.84,0.0,-0.32717,0.00013,30.05415]
[1778746988604,34.05,79710.51,0.0,-0.32708,0.00013,30.05116]
[1778746988705,34.05,79710.51,0.0,-0.32708,0.00013,30.05109]
[1778746993952,34.05,79712.49,0.0,-0.32683,0.00013,30.04233]
[1778746995470,34.05,79712.53,0.0,-0.32682,0.00013,30.04217]
[1778746995954,34.05,79709.96,0.0,-0.32715,0.00013,30.05332]
[1778747000959,34.04,79701.22,0.0,-0.32822,0.00013,30.08994]
[1778747005964,34.02,79694.95,0.0,-0.32895,0.00013,30.1146]
[1778747006088,34.02,79694.95,0.0,-0.32895,0.00013,30.1146]
[1778747006965,34.02,79694.97,0.0,-0.32894,0.00013,30.11406]
[1778747010178,34.01,79702.91,0.0,-0.3279,0.00013,30.07882]
[1778747015974,34.0,79696.28,0.0,-0.32869,0.00013,30.10282]
[1778747020979,33.99,79695.97,0.0,-0.32869,0.00013,30.10265]
[1778747025984,33.99,79695.51,0.0,-0.32871,0.00013,30.10334]
[1778747030989,33.98,79694.28,0.0,-0.32884,0.00013,30.10748]
[1778747035994,33.97,79701.93,0.0,-0.32784,0.00013,30.07368]
[1778747040999,33.97,79697.36,0.0,-0.32843,0.00013,30.09354]
[1778747046003,33.97,79694.86,0.0,-0.32872,0.00013,30.10348]
[1778747051010,33.96,79698.09,0.0,-0.32829,0.00013,30.08881]
[1778747056015,33.96,79698.12,0.0,-0.32828,0.00013,30.08839]
[1778747061021,33.96,79699.08,0.0,-0.32816,0.00013,30.08416]
[1778747066027,33.97,79704.29,0.0,-0.3275,0.00013,30.06193]
[1778747071032,33.97,79705.52,0.0,-0.32736,0.00013,30.05423]
[1778747076037,33.98,79704.81,0.0,-0.32747,0.00013,30.05807]
[1778747081042,33.98,79706.9,0.0,-0.32722,0.00013,30.04963]
[1778747086046,33.99,79710.89,0.0,-0.32674,0.00013,30.03325]
[1778747089868,33.99,79712.91,0.0,-0.32648,0.00013,30.02431]
[1778747090005,33.99,79712.91,0.0,-0.32648,0.00013,30.02423]
[1778747090812,33.99,79712.91,0.0,-0.32648,0.00013,30.02423]
[1778747090831,33.99,79712.91,0.0,-0.32648,0.00013,30.02417]
[1778747095055,33.99,79723.14,0.0,-0.32519,0.00013,29.97976]
[1778747100062,34.0,79726.96,0.0,-0.32475,0.00013,29.96449]
[1778747105067,34.01,79730.36,0.0,-0.32436,0.00013,29.95086]
[1778747109760,34.02,79733.87,0.0,-0.32396,0.00013,29.93708]
[1778747109812,34.02,79733.87,0.0,-0.32396,0.00013,29.93708]
[1778747110071,34.02,79733.37,0.0,-0.32403,0.00013,29.93973]
[1778747110536,34.02,79733.37,0.0,-0.32403,0.00013,29.93973]
[1778747110973,34.02,79733.37,0.0,-0.32403,0.00013,29.93973]
[1778747110977,34.02,79733.37,0.0,-0.32403,0.00013,29.93973]
[1778747111046,34.02,79733.37,0.0,-0.32404,0.00013,29.94011]
[1778747112108,34.03,79737.93,0.0,-0.32348,0.00013,29.92035]
[1778747112109,34.03,79737.93,0.0,-0.32348,0.00013,29.92035]
[1778747113073,34.03,79740.88,0.0,-0.32312,0.00013,29.9078]
[1778747113892,34.03,79740.88,0.0,-0.32312,0.00013,29.9078]
[1778747113990,34.03,79740.88,0.0,-0.32314,0.00013,29.90844]
[1778747119070,34.05,79746.14,0.0,-0.32254,0.00013,29.88763]
[1778747124082,34.07,79742.45,0.0,-0.32309,0.00013,29.90701]
[1778747129300,34.08,79741.43,0.0,-0.32327,0.00013,29.91348]
[1778747134590,34.08,79739.1,0.0,-0.32358,0.00013,29.92187]
[1778747140098,34.09,79737.91,0.0,-0.32375,0.00013,29.92813]
[1778747145103,34.09,79736.9,0.0,-0.32389,0.00013,29.93302]
[1778747150108,34.09,79736.49,0.0,-0.32395,0.00013,29.93496]
[1778747152302,34.09,79735.45,0.0,-0.32408,0.00013,29.9396]
[1778747152354,34.09,79735.45,0.0,-0.32408,0.00013,29.9396]
[1778747152355,34.09,79735.45,0.0,-0.32408,0.00013,29.9396]
[1778747153111,34.09,79735.25,0.0,-0.3241,0.00013,29.94044]
[1778747153731,34.09,79735.25,0.0,-0.3241,0.00013,29.94044]
[1778747153776,34.09,79735.25,0.0,-0.3241,0.00013,29.94044]
[1778747153877,34.09,79735.25,0.0,-0.3241,0.00013,29.94044]
[1778747153936,34.09,79735.25,0.0,-0.3241,0.00013,29.9404]
[1778747155754,34.09,79732.59,0.0,-0.32444,0.00013,29.95207]
[1778747155786,34.09,79732.59,0.0,-0.32444,0.00013,29.95207]
[1778747155977,34.09,79732.59,0.0,-0.32444,0.00013,29.95207]
[1778747155994,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747156794,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747157006,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747157049,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747157509,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747157613,34.09,79732.59,0.0,-0.32443,0.00013,29.952]
[1778747157906,34.09,79732.59,0.0,-0.32443,0.00013,29.95201]
[1778747163121,34.09,79733.53,0.0,-0.32432,0.00013,29.94793]
[1778747164608,34.09,79733.59,0.0,-0.32431,0.00013,29.94761]
[1778747165123,34.09,79733.57,0.0,-0.32431,0.00013,29.94761]
[1778747170128,34.09,79735.42,0.0,-0.32407,0.00013,29.93929]
[1778747175133,34.09,79734.25,0.0,-0.32422,0.00013,29.94458]
[1778747180138,34.09,79733.61,0.0,-0.3243,0.00013,29.94716]
[1778747185143,34.09,79734.85,0.0,-0.32414,0.00013,29.94154]
[1778747190148,34.09,79736.48,0.0,-0.32393,0.00013,29.93438]
[1778747195153,34.09,79737.76,0.0,-0.32377,0.00013,29.92595]
[1778747200158,34.09,79738.84,0.0,-0.32364,0.00013,29.92165]
[1778747205163,34.1,79740.3,0.0,-0.32347,0.00013,29.91581]
[1778747206026,34.1,79740.3,0.0,-0.32347,0.00013,29.91581]
[1778747206127,34.1,79740.3,0.0,-0.32348,0.00013,29.91596]
[1778747211169,34.1,79742.17,0.0,-0.32326,0.00013,29.90842]
[1778747216815,34.11,79742.91,0.0,-0.32319,0.00013,29.90588]
[1778747220111,34.11,79742.49,0.0,-0.32325,0.00013,29.90814]
[1778747220179,34.11,79742.49,0.0,-0.32325,0.00013,29.90814]
[1778747222988,34.11,79739.92,0.0,-0.32358,0.00013,29.91981]
[1778747224671,34.11,79735.58,0.0,-0.32412,0.00013,29.93871]
[1778747230187,34.1,79731.05,0.0,-0.32465,0.00013,29.95715]
[1778747235192,34.09,79732.13,0.0,-0.32449,0.00013,29.95138]
[1778747237980,34.09,79736.98,0.0,-0.32387,0.00013,29.92975]
[1778747243200,34.1,79741.26,0.0,-0.32336,0.00013,29.91191]
[1778747243796,34.1,79741.26,0.0,-0.32336,0.00013,29.91191]
[1778747245798,34.1,79741.37,0.0,-0.32336,0.00013,29.91169]
[1778747246203,34.1,79741.84,0.0,-0.3233,0.00013,29.90975]
[1778747251194,34.11,79739.67,0.0,-0.32358,0.00013,29.91967]
[1778747251197,34.11,79739.67,0.0,-0.32358,0.00013,29.91967]
[1778747251208,34.11,79739.32,0.0,-0.32361,0.00013,29.91817]
[1778747256213,34.11,79743.9,0.0,-0.32305,0.00013,29.89844]
[1778747256448,34.11,79743.9,0.0,-0.32305,0.00013,29.89844]
[1778747257214,34.11,79744.74,0.0,-0.32295,0.00013,29.89492]
[1778747263220,34.12,79745.07,0.0,-0.32294,0.00013,29.89459]
[1778747268224,34.12,79749.63,0.0,-0.32239,0.00013,29.87507]
[1778747273229,34.14,79756.08,0.0,-0.32164,0.00013,29.84864]
[1778747274448,34.14,79755.32,0.0,-0.32174,0.00013,29.85247]
[1778747280046,34.15,79755.68,0.0,-0.32175,0.00013,29.85274]
[1778747284968,34.16,79755.68,0.0,-0.32179,0.00013,29.8543]
[1778747285099,34.16,79755.68,0.0,-0.32179,0.00013,29.8543]
[1778747285241,34.16,79756.43,0.0,-0.3217,0.00013,29.85129]
[1778747285327,34.16,79756.43,0.0,-0.3217,0.00013,29.85129]
[1778747285745,34.16,79756.43,0.0,-0.3217,0.00013,29.85129]
[1778747285751,34.16,79756.43,0.0,-0.3217,0.00013,29.85129]
[1778747286136,34.16,79756.43,0.0,-0.3217,0.00013,29.85129]
[1778747286200,34.16,79756.43,0.0,-0.32172,0.00013,29.852]
[1778747287207,34.17,79767.53,0.0,-0.32035,0.00013,29.80299]
[1778747287318,34.17,79767.53,0.0,-0.32035,0.00013,29.80299]
[1778747288214,34.18,79767.53,0.0,-0.32037,0.00013,29.80388]
[1778747290109,34.18,79773.75,0.0,-0.31961,0.00013,29.7766]
[1778747290228,34.18,79773.75,0.0,-0.31963,0.00013,29.77743]
[1778747295251,34.21,79775.1,0.0,-0.31956,0.00013,29.77519]
[1778747300256,34.23,79776.86,0.0,-0.31943,0.00013,29.77066]
[1778747306262,34.25,79777.09,0.0,-0.31949,0.00013,29.77321]
[1778747312269,34.27,79780.34,0.0,-0.31916,0.00013,29.75877]
[1778747317274,34.28,79783.25,0.0,-0.31887,0.00013,29.74838]
[1778747320823,34.29,79784.43,0.0,-0.31876,0.00012,29.74472]
[1778747326284,34.31,79784.73,0.0,-0.31881,0.00012,29.74678]
[1778747332290,34.32,79784.66,0.0,-0.31888,0.00012,29.74935]
[1778747337295,34.33,79786.41,0.0,-0.3187,0.00012,29.74323]
[1778747342300,34.34,79786.42,0.0,-0.31874,0.00012,29.74475]
[1778747344872,34.34,79786.27,0.0,-0.31878,0.00012,29.74595]
[1778747344906,34.34,79786.27,0.0,-0.31878,0.00012,29.74595]
[1778747344973,34.35,79786.27,0.0,-0.31878,0.00012,29.74612]
[1778747348635,34.35,79779.83,0.0,-0.31958,0.00012,29.77521]
[1778747349307,34.35,79780.47,0.0,-0.31951,0.00012,29.77238]
[1778747354312,34.35,79777.57,0.0,-0.31987,0.00012,29.78547]
[1778747359317,34.35,79783.0,0.0,-0.31919,0.00012,29.76108]
[1778747364322,34.35,79785.3,0.0,-0.31893,0.00012,29.75166]
[1778747368441,34.35,79777.5,0.0,-0.3199,0.00012,29.78672]
[1778747368674,34.35,79777.5,0.0,-0.3199,0.00012,29.78672]
[1778747368766,34.35,79777.5,0.0,-0.3199,0.00012,29.78672]
[1778747368981,34.35,79777.5,0.0,-0.3199,0.00012,29.78672]
[1778747369045,34.35,79777.5,0.0,-0.3199,0.00012,29.78672]
[1778747369327,34.35,79778.2,0.0,-0.31981,0.00012,29.78351]
[1778747370367,34.35,79784.85,0.0,-0.31899,0.00012,29.7537]
[1778747370903,34.35,79784.85,0.0,-0.31899,0.00012,29.7537]
[1778747371009,34.35,79784.85,0.0,-0.31899,0.00012,29.7537]
[1778747371017,34.35,79784.85,0.0,-0.31899,0.00012,29.7537]
[1778747371110,34.35,79784.85,0.0,-0.31898,0.00012,29.75075]
[1778747373296,34.35,79786.13,0.0,-0.31882,0.00012,29.74517]
[1778747373331,34.36,79785.12,0.0,-0.31895,0.00012,29.74996]
[1778747378336,34.36,79778.07,0.0,-0.31984,0.00012,29.78181]
[1778747381226,34.35,79777.84,0.0,-0.31986,0.00012,29.78267]
[1778747381326,34.35,79777.84,0.0,-0.31986,0.00012,29.7826]
[1778747383769,34.34,79777.84,0.0,-0.31978,0.00012,29.77947]
[1778747384342,34.33,79778.71,0.0,-0.31963,0.00013,29.77408]
[1778747386179,34.32,79778.71,0.0,-0.3196,0.00013,29.77267]
[1778747387569,34.32,79778.71,0.0,-0.31961,0.00013,29.77302]
[1778747388346,34.32,79776.37,0.0,-0.3199,0.00013,29.78367]
[1778747392350,34.33,79764.5,0.0,-0.3214,0.00013,29.83749]
[1778747393191,34.33,79764.5,0.0,-0.3214,0.00013,29.83749]
[1778747398355,34.32,79759.06,0.0,-0.32207,0.00013,29.86125]
[1778747398477,34.32,79759.06,0.0,-0.32207,0.00013,29.86125]
[1778747399356,34.32,79758.27,0.0,-0.32217,0.00013,29.86466]
[1778747403491,34.36,79761.87,0.0,-0.32188,0.00013,29.85514]
[1778747404236,34.37,79761.87,0.0,-0.32193,0.00013,29.85678]
[1778747406057,34.38,79761.87,0.0,-0.32197,0.00013,29.85845]
[1778747406143,34.39,79761.87,0.0,-0.32201,0.00013,29.86008]
[1778747410822,34.42,79762.0,0.0,-0.32214,0.00013,29.865]
[1778747411369,34.43,79762.58,0.0,-0.3221,0.00013,29.8636]
[1778747412807,34.44,79764.41,0.0,-0.3219,0.00013,29.8567]
[1778747413371,34.44,79765.06,0.0,-0.32185,0.00012,29.85504]
[1778747418376,34.47,79761.85,0.0,-0.32238,0.00012,29.87411]
[1778747423381,34.49,79761.95,0.0,-0.32247,0.00012,29.87749]
[1778747428386,34.51,79758.74,0.0,-0.32294,0.00012,29.89449]
[1778747428633,34.51,79758.74,0.0,-0.32294,0.00012,29.89449]
[1778747429387,34.51,79759.32,0.0,-0.32288,0.00012,29.89241]
[1778747431389,34.51,79769.42,0.0,-0.32159,0.00012,29.84382]
[1778747431478,34.51,79769.42,0.0,-0.32159,0.00012,29.84382]
[1778747433481,34.52,79771.22,0.0,-0.32141,0.00012,29.83766]
[1778747436195,34.53,79766.33,0.0,-0.32205,0.00012,29.86072]
[1778747436296,34.53,79766.33,0.0,-0.32207,0.00012,29.86134]
[1778747441399,34.5,79761.66,0.0,-0.3225,0.00012,29.87598]
[1778747444493,34.47,79762.86,0.0,-0.32223,0.00012,29.86617]
[1778747445316,34.46,79762.86,0.0,-0.32219,0.00012,29.86477]
[1778747446539,34.47,79761.85,0.0,-0.32234,0.00012,29.87003]
[1778747447405,34.46,79760.82,0.0,-0.32243,0.00013,29.87317]
[1778747453371,34.43,79769.06,0.0,-0.3213,0.00012,29.8326]
[1778747454908,34.43,79777.47,0.0,-0.32024,0.00012,29.79456]
[1778747457400,34.43,79788.12,0.0,-0.31889,0.00012,29.74599]
[1778747459758,34.43,79788.12,0.0,-0.31889,0.00012,29.74585]
[1778747465428,34.42,79781.23,0.0,-0.3197,0.00012,29.77492]
[1778747470433,34.41,79789.05,0.0,-0.31871,0.00012,29.73904]
[1778747475438,34.41,79786.71,0.0,-0.31899,0.00012,29.74943]
[1778747480443,34.41,79785.64,0.0,-0.31912,0.00012,29.75394]
[1778747485449,34.41,79788.61,0.0,-0.31875,0.00012,29.74056]
[1778747490454,34.41,79785.2,0.0,-0.31917,0.00012,29.75597]
[1778747495459,34.4,79776.69,0.0,-0.32019,0.00012,29.78998]
[1778747500464,34.39,79774.01,0.0,-0.32048,0.00012,29.80024]
[1778747501139,34.39,79774.01,0.0,-0.32048,0.00012,29.80024]
[1778747501237,34.39,79774.01,0.0,-0.32048,0.00012,29.80024]
[1778747501240,34.39,79774.01,0.0,-0.32048,0.00012,29.80024]
[1778747501242,34.39,79774.01,0.0,-0.32047,0.00012,29.7999]
[1778747504239,34.39,79773.06,0.0,-0.32057,0.00012,29.80346]
[1778747504340,34.38,79773.06,0.0,-0.32056,0.00012,29.80305]
[1778747505102,34.38,79773.06,0.0,-0.32056,0.00012,29.80305]
[1778747505564,34.38,79773.06,0.0,-0.32055,0.00012,29.80265]
[1778747506092,34.38,79773.06,0.0,-0.32055,0.00012,29.80265]
[1778747506295,34.38,79773.06,0.0,-0.32054,0.00012,29.80225]
[1778747508404,34.38,79771.06,0.0,-0.32078,0.00013,29.81083]
[1778747513477,34.39,79777.33,0.0,-0.32004,0.00012,29.78435]
[1778747518483,34.39,79779.05,0.0,-0.31986,0.00012,29.77791]
[1778747523488,34.4,79776.39,0.0,-0.32022,0.00012,29.79092]
[1778747528493,34.4,79775.46,0.0,-0.32035,0.00012,29.79579]
[1778747533498,34.4,79770.8,0.0,-0.32094,0.00012,29.81672]
[1778747536199,34.4,79771.96,0.0,-0.32079,0.00012,29.81147]
[1778747536236,34.41,79771.96,0.0,-0.3208,0.00012,29.81173]
[1778747537502,34.41,79782.06,0.0,-0.31955,0.00012,29.76679]
[1778747538201,34.41,79782.06,0.0,-0.31955,0.00012,29.76679]
[1778747538301,34.41,79782.06,0.0,-0.31956,0.00012,29.76718]
[1778747543508,34.42,79783.67,0.0,-0.31941,0.00012,29.76186]
[1778747544089,34.42,79783.67,0.0,-0.31941,0.00012,29.76186]
[1778747544509,34.42,79781.48,0.0,-0.31969,0.00012,29.77199]
[1778747546089,34.42,79780.69,0.0,-0.31979,0.00012,29.77572]
[1778747546122,34.43,79780.69,0.0,-0.31979,0.00012,29.77594]
[1778747551516,34.43,79783.5,0.0,-0.31946,0.00012,29.76147]
[1778747553589,34.44,79783.63,0.0,-0.31946,0.00012,29.76144]
[1778747553611,34.44,79783.63,0.0,-0.31946,0.00012,29.76144]
[1778747553723,34.44,79783.63,0.0,-0.31946,0.00012,29.76144]
[1778747553910,34.44,79783.63,0.0,-0.31946,0.00012,29.76144]
[1778747554519,34.44,79783.17,0.0,-0.31953,0.00012,29.76377]
[1778747555251,34.44,79783.17,0.0,-0.31953,0.00012,29.76377]
[1778747555288,34.44,79783.17,0.0,-0.31953,0.00012,29.76412]
[1778747557755,34.44,79789.77,0.0,-0.31874,0.00012,29.73529]
[1778747558483,34.44,79789.77,0.0,-0.31874,0.00012,29.73529]
[1778747558523,34.45,79789.78,0.0,-0.31874,0.00012,29.73568]
[1778747561853,34.45,79785.19,0.0,-0.31934,0.00012,29.75715]
[1778747561945,34.45,79785.19,0.0,-0.31934,0.00012,29.75715]
[1778747562075,34.45,79785.19,0.0,-0.31934,0.00012,29.75715]
[1778747562527,34.45,79783.43,0.0,-0.31955,0.00012,29.76471]
[1778747563421,34.45,79783.43,0.0,-0.31955,0.00012,29.76471]
[1778747563457,34.45,79783.43,0.0,-0.31954,0.00012,29.7644]
[1778747563888,34.45,79783.43,0.0,-0.31954,0.00012,29.7644]
[1778747564250,34.45,79783.43,0.0,-0.31954,0.00012,29.76426]
[1778747568164,34.45,79792.79,0.0,-0.31837,0.00012,29.722]
[1778747568245,34.45,79792.79,0.0,-0.31837,0.00012,29.72215]
[1778747568640,34.45,79792.79,0.0,-0.31837,0.00012,29.72215]
[1778747569534,34.45,79794.33,0.0,-0.31818,0.00012,29.7153]
[1778747571769,34.45,79794.13,0.0,-0.31822,0.00012,29.71649]
[1778747572536,34.45,79793.97,0.0,-0.31824,0.00012,29.71729]
[1778747577541,34.45,79792.03,0.0,-0.31849,0.00012,29.72641]
[1778747582546,34.46,79798.59,0.0,-0.31769,0.00012,29.69755]
[1778747582939,34.46,79798.59,0.0,-0.31769,0.00012,29.69755]
[1778747583061,34.46,79798.59,0.0,-0.31769,0.00012,29.69755]
[1778747583064,34.46,79798.59,0.0,-0.31769,0.00012,29.69755]
[1778747583148,34.46,79798.59,0.0,-0.31769,0.00012,29.69755]
[1778747583547,34.46,79798.46,0.0,-0.31772,0.00012,29.6984]
[1778747583701,34.46,79798.46,0.0,-0.31772,0.00012,29.6984]
[1778747584484,34.46,79798.46,0.0,-0.31772,0.00012,29.6984]
[1778747584520,34.46,79798.46,0.0,-0.31773,0.00012,29.69895]
[1778747584733,34.46,79798.46,0.0,-0.31773,0.00012,29.69895]
[1778747585549,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747585720,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747585799,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747586057,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747586374,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747586503,34.46,79811.18,0.0,-0.31617,0.00012,29.64178]
[1778747586518,34.47,79811.18,0.0,-0.31619,0.00012,29.64251]
[1778747586582,34.47,79811.18,0.0,-0.31619,0.00012,29.64251]
[1778747587551,34.47,79811.98,0.0,-0.31611,0.00012,29.6396]
[1778747587803,34.47,79811.98,0.0,-0.31611,0.00012,29.6396]
[1778747588199,34.47,79811.98,0.0,-0.31611,0.00012,29.6396]
[1778747588552,34.48,79812.29,0.0,-0.31609,0.00012,29.63891]
[1778747588913,34.48,79812.29,0.0,-0.31609,0.00012,29.63891]
[1778747589553,34.48,79811.71,0.0,-0.31618,0.00012,29.64226]
[1778747594558,34.5,79810.94,0.0,-0.31635,0.00012,29.64906]
[1778747599563,34.52,79811.07,0.0,-0.31641,0.00012,29.65149]
[1778747604568,34.53,79813.64,0.0,-0.31618,0.00012,29.64302]
[1778747610480,34.55,79813.91,0.0,-0.31623,0.00012,29.64507]
[1778747615515,34.56,79813.37,0.0,-0.31634,0.00012,29.6466]
[1778747620582,34.57,79812.78,0.0,-0.31645,0.00012,29.65104]
[1778747625584,34.58,79812.75,0.0,-0.31649,0.00012,29.6526]
[1778747625834,34.58,79812.75,0.0,-0.31649,0.00012,29.6526]
[1778747628242,34.59,79820.05,0.0,-0.31561,0.00012,29.6202]
[1778747631479,34.6,79828.24,0.0,-0.31466,0.00012,29.58506]
[1778747631580,34.6,79828.24,0.0,-0.31468,0.00012,29.58584]
[1778747636599,34.62,79829.61,0.0,-0.3146,0.00012,29.58321]
[1778747641604,34.64,79830.59,0.0,-0.31456,0.00012,29.5819]
[1778747646609,34.65,79831.36,0.0,-0.31453,0.00012,29.5811]
[1778747646894,34.65,79831.36,0.0,-0.31453,0.00012,29.5811]
[1778747649612,34.67,79843.2,0.0,-0.31313,0.00012,29.52899]
[1778747654617,34.69,79846.34,0.0,-0.31286,0.00012,29.5189]
[1778747660075,34.71,79846.5,0.0,-0.31293,0.00012,29.52202]
[1778747665511,34.73,79850.47,0.0,-0.31254,0.00012,29.50734]
[1778747669918,34.75,79852.67,0.0,-0.31235,0.00012,29.50054]
[1778747670118,34.75,79852.67,0.0,-0.31235,0.00012,29.50054]
[1778747670137,34.75,79852.67,0.0,-0.31235,0.00012,29.50054]
[1778747670197,34.75,79852.67,0.0,-0.31235,0.00012,29.50054]
[1778747670199,34.75,79852.67,0.0,-0.31235,0.00012,29.50054]
[1778747670298,34.75,79852.67,0.0,-0.31236,0.00012,29.50115]
[1778747675121,34.76,79855.2,0.0,-0.3121,0.00012,29.4888]
[1778747675312,34.77,79855.2,0.0,-0.31212,0.00012,29.48945]
[1778747680643,34.78,79856.84,0.0,-0.31199,0.00012,29.48491]
[1778747685648,34.8,79857.93,0.0,-0.31193,0.00012,29.48264]
[1778747690653,34.81,79858.64,0.0,-0.3119,0.00012,29.48184]
[1778747695658,34.82,79859.22,0.0,-0.31188,0.00012,29.48134]
[1778747700664,34.83,79858.93,0.0,-0.31196,0.00012,29.48445]
[1778747705668,34.84,79857.96,0.0,-0.31212,0.00012,29.49041]
[1778747710675,34.85,79864.02,0.0,-0.31141,0.00012,29.46379]
[1778747715680,34.86,79865.24,0.0,-0.31131,0.00012,29.46015]
[1778747721686,34.87,79866.11,0.0,-0.31125,0.00012,29.45795]
[1778747727452,34.87,79865.11,0.0,-0.31141,0.00012,29.464]
[1778747732697,34.88,79862.59,0.0,-0.31172,0.00012,29.47331]
[1778747738703,34.88,79862.32,0.0,-0.31176,0.00012,29.47507]
[1778747738975,34.88,79862.32,0.0,-0.31176,0.00012,29.47507]
[1778747739143,34.88,79862.32,0.0,-0.31176,0.00012,29.47507]
[1778747739704,34.88,79862.29,0.0,-0.31177,0.00012,29.47528]
[1778747739844,34.88,79862.29,0.0,-0.31177,0.00012,29.47528]
[1778747740121,34.88,79862.29,0.0,-0.31177,0.00012,29.47528]
[1778747740705,34.88,79864.27,0.0,-0.31153,0.00012,29.4663]
[1778747741020,34.88,79864.27,0.0,-0.31153,0.00012,29.4663]
[1778747741706,34.88,79865.2,0.0,-0.31142,0.00012,29.46221]
[1778747743724,34.89,79864.81,0.0,-0.31148,0.00012,29.46429]
[1778747744709,34.89,79865.33,0.0,-0.31142,0.00012,29.46209]
[1778747749714,34.89,79866.43,0.0,-0.3113,0.00012,29.45776]
[1778747753527,34.89,79870.17,0.0,-0.31087,0.00012,29.44124]
[1778747758725,34.9,79871.36,0.0,-0.31076,0.00012,29.43736]
[1778747763730,34.91,79872.84,0.0,-0.31062,0.00012,29.43194]
[1778747768735,34.91,79870.35,0.0,-0.31094,0.00012,29.44425]
[1778747773740,34.92,79869.51,0.0,-0.31105,0.00012,29.44855]
[1778747779676,34.92,79870.14,0.0,-0.31098,0.00012,29.44593]
[1778747784710,34.92,79870.89,0.0,-0.3109,0.00012,29.44288]
[1778747788874,34.92,79866.08,0.0,-0.31148,0.00012,29.46488]
[1778747789072,34.92,79866.08,0.0,-0.31148,0.00012,29.46488]
[1778747789418,34.92,79866.08,0.0,-0.31148,0.00012,29.46488]
[1778747789493,34.92,79866.08,0.0,-0.31148,0.00012,29.46488]
[1778747789745,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790352,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790415,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790458,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790461,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790469,34.92,79866.08,0.0,-0.31148,0.00012,29.4647]
[1778747790751,34.92,79866.08,0.0,-0.31147,0.00012,29.46446]
[1778747791022,34.92,79866.08,0.0,-0.31147,0.00012,29.46446]
[1778747791759,34.92,79866.08,0.0,-0.31145,0.00012,29.46104]
[1778747796766,34.89,79871.11,0.0,-0.31072,0.00012,29.4327]
[1778747797748,34.89,79871.11,0.0,-0.31072,0.00012,29.4327]
[1778747797767,34.88,79870.96,0.0,-0.31068,0.00012,29.43111]
[1778747800290,34.86,79872.31,0.0,-0.31041,0.00012,29.4207]
[1778747803986,34.82,79877.28,0.0,-0.30964,0.00012,29.39071]
[1778747805984,34.81,79879.15,0.0,-0.30935,0.00012,29.37912]
[1778747806776,34.8,79879.81,0.0,-0.30924,0.00012,29.37472]
[1778747811781,34.77,79881.33,0.0,-0.30892,0.00012,29.36203]
[1778747812835,34.76,79881.71,0.0,-0.30885,0.00012,29.35931]
[1778747818238,34.74,79884.8,0.0,-0.30838,0.00012,29.34076]
[1778747819201,34.74,79885.46,0.0,-0.30828,0.00012,29.33705]
[1778747821632,34.73,79885.08,0.0,-0.3083,0.00012,29.3376]
[1778747821648,34.73,79885.08,0.0,-0.3083,0.00012,29.3376]
[1778747821730,34.73,79885.08,0.0,-0.30828,0.00012,29.33705]
[1778747824794,34.76,79873.6,0.0,-0.30981,0.00012,29.39615]
[1778747828468,34.78,79874.11,0.0,-0.30984,0.00012,29.39784]
[1778747828798,34.79,79874.6,0.0,-0.30981,0.00012,29.39681]
[1778747833803,34.82,79874.43,0.0,-0.30997,0.00012,29.40332]
[1778747834278,34.82,79874.43,0.0,-0.30997,0.00012,29.40332]
[1778747834293,34.82,79874.43,0.0,-0.30997,0.00012,29.40332]
[1778747834804,34.82,79874.98,0.0,-0.30993,0.00012,29.4018]
[1778747838621,34.8,79880.78,0.0,-0.30912,0.00012,29.37048]
[1778747838808,34.79,79881.45,0.0,-0.30901,0.00012,29.36614]
[1778747839150,34.79,79881.45,0.0,-0.30901,0.00012,29.36614]
[1778747839809,34.79,79883.53,0.0,-0.30873,0.00012,29.35527]
[1778747845139,34.76,79883.71,0.0,-0.3086,0.00012,29.34987]
[1778747848453,34.75,79882.15,0.0,-0.30873,0.00012,29.35459]
[1778747848818,34.75,79882.38,0.0,-0.30868,0.00012,29.3527]
[1778747851062,34.74,79882.16,0.0,-0.30867,0.00012,29.35223]
[1778747851821,34.74,79883.8,0.0,-0.30844,0.00012,29.34072]
[1778747854079,34.73,79889.25,0.0,-0.30773,0.00012,29.31302]
[1778747854733,34.72,79889.25,0.0,-0.30772,0.00012,29.31235]
[1778747854954,34.72,79889.25,0.0,-0.30772,0.00012,29.31235]
[1778747856954,34.72,79891.69,0.0,-0.30739,0.00012,29.29946]
[1778747860426,34.71,79892.19,0.0,-0.30728,0.00012,29.29513]
[1778747860723,34.71,79892.19,0.0,-0.30728,0.00012,29.29513]
[1778747860816,34.7,79892.19,0.0,-0.30727,0.00012,29.29448]
[1778747862058,34.7,79886.62,0.0,-0.30794,0.00012,29.32053]
[1778747862133,34.7,79886.62,0.0,-0.30794,0.00012,29.32053]
[1778747862832,34.7,79885.4,0.0,-0.30808,0.00012,29.32602]
[1778747864539,34.7,79886.44,0.0,-0.30795,0.00012,29.32088]
[1778747864743,34.7,79886.44,0.0,-0.30795,0.00012,29.32088]
[1778747864814,34.7,79886.44,0.0,-0.30794,0.00012,29.32069]
[1778747866123,34.7,79886.12,0.0,-0.30797,0.00012,29.32196]
[1778747866446,34.7,79886.12,0.0,-0.30797,0.00012,29.32196]
[1778747866836,34.69,79886.97,0.0,-0.30785,0.00012,29.31721]
[1778747868830,34.69,79886.9,0.0,-0.30785,0.00012,29.31686]
[1778747868838,34.69,79886.87,0.0,-0.30785,0.00012,29.31686]
[1778747871631,34.69,79885.26,0.0,-0.30803,0.00012,29.32408]
[1778747871786,34.69,79885.26,0.0,-0.30803,0.00012,29.32408]
[1778747871833,34.69,79885.26,0.0,-0.30803,0.00012,29.32391]
[1778747872214,34.69,79885.26,0.0,-0.30803,0.00012,29.32391]
[1778747872484,34.69,79885.26,0.0,-0.30803,0.00012,29.32391]
[1778747872842,34.68,79885.35,0.0,-0.30801,0.00012,29.32335]
[1778747873260,34.68,79885.35,0.0,-0.30801,0.00012,29.32335]
[1778747873843,34.68,79884.41,0.0,-0.30812,0.00012,29.32759]
[1778747875801,34.68,79882.93,0.0,-0.3083,0.00012,29.33431]
[1778747875845,34.68,79882.58,0.0,-0.30834,0.00012,29.33571]
[1778747878693,34.68,79886.44,0.0,-0.30785,0.00012,29.31674]
[1778747878793,34.67,79886.44,0.0,-0.30783,0.00012,29.31615]
[1778747883853,34.67,79886.56,0.0,-0.30778,0.00012,29.31401]
[1778747884781,34.67,79886.56,0.0,-0.30778,0.00012,29.31401]
[1778747884854,34.66,79887.71,0.0,-0.30763,0.00012,29.30813]
[1778747889102,34.66,79894.3,0.0,-0.30681,0.00012,29.27592]
[1778747889807,34.66,79894.3,0.0,-0.3068,0.00012,29.27579]
[1778747894865,34.66,79893.29,0.0,-0.30691,0.00012,29.27985]
[1778747899870,34.65,79893.83,0.0,-0.30682,0.00012,29.27655]
[1778747904875,34.65,79895.17,0.0,-0.30666,0.00012,29.27]
[1778747907685,34.65,79889.87,0.0,-0.30729,0.00012,29.29479]
[1778747912743,34.64,79886.23,0.0,-0.30768,0.00012,29.30725]
[1778747916290,34.64,79893.47,0.0,-0.30678,0.00012,29.27206]
[1778747916536,34.64,79893.47,0.0,-0.30678,0.00012,29.27206]
[1778747916886,34.64,79894.68,0.0,-0.30664,0.00012,29.26639]
[1778747921892,34.63,79905.23,0.0,-0.30534,0.00012,29.21551]
[1778747922621,34.63,79905.23,0.0,-0.30534,0.00012,29.21551]
[1778747922893,34.63,79908.35,0.0,-0.30494,0.00012,29.19943]
[1778747927898,34.6,79903.07,0.0,-0.30545,0.00012,29.21929]
[1778747932904,34.57,79897.06,0.0,-0.30604,0.00012,29.24223]
[1778747937909,34.54,79893.28,0.0,-0.30636,0.00012,29.25434]
[1778747943932,34.52,79895.63,0.0,-0.30594,0.00012,29.23744]
[1778747949876,34.5,79901.11,0.0,-0.30521,0.00012,29.20829]
[1778747954911,34.49,79899.6,0.0,-0.30534,0.00012,29.21351]
[1778747959946,34.48,79893.68,0.0,-0.306,0.00012,29.23914]
[1778747963514,34.47,79893.87,0.0,-0.30594,0.00012,29.23676]
[1778747963722,34.47,79893.87,0.0,-0.30594,0.00012,29.23676]
[1778747963952,34.47,79894.1,0.0,-0.3059,0.00012,29.23526]
[1778747964056,34.47,79894.1,0.0,-0.3059,0.00012,29.23526]
[1778747964953,34.47,79893.15,0.0,-0.30601,0.00012,29.23933]
[1778747965511,34.47,79893.15,0.0,-0.30601,0.00012,29.23933]
[1778747965954,34.46,79892.89,0.0,-0.30603,0.00012,29.24014]
[1778747967971,34.46,79892.56,0.0,-0.30605,0.00012,29.24085]
[1778747968957,34.46,79892.29,0.0,-0.30607,0.00012,29.24171]
[1778747973961,34.45,79893.61,0.0,-0.30586,0.00012,29.23048]
[1778747975417,34.45,79894.18,0.0,-0.30578,0.00012,29.22751]
[1778747975602,34.45,79894.18,0.0,-0.30578,0.00012,29.22751]
[1778747975930,34.45,79894.18,0.0,-0.30578,0.00012,29.22751]
[1778747975963,34.45,79896.36,0.0,-0.30551,0.00012,29.21688]
[1778747976194,34.45,79896.36,0.0,-0.30551,0.00012,29.21688]
[1778747976335,34.45,79896.36,0.0,-0.30551,0.00012,29.21688]
[1778747976964,34.45,79897.54,0.0,-0.30537,0.00012,29.21115]
[1778747979120,34.45,79899.09,0.0,-0.30517,0.00012,29.20358]
[1778747979967,34.45,79899.51,0.0,-0.30512,0.00012,29.20156]
[1778747984971,34.45,79903.26,0.0,-0.30468,0.00012,29.18395]
[1778747988055,34.45,79903.91,0.0,-0.30461,0.00012,29.18126]
[1778747990058,34.45,79903.81,0.0,-0.30463,0.00012,29.18207]
[1778747995094,34.46,79903.6,0.0,-0.30467,0.00012,29.18374]
[1778747995107,34.46,79903.6,0.0,-0.30467,0.00012,29.18374]
[1778747995982,34.46,79901.12,0.0,-0.30497,0.00012,29.1957]
[1778747999089,34.45,79899.44,0.0,-0.30517,0.00012,29.20361]
[1778747999986,34.45,79898.89,0.0,-0.30524,0.00012,29.20621]
[1778748004991,34.45,79898.11,0.0,-0.30532,0.00012,29.20956]
[1778748009997,34.45,79892.23,0.0,-0.30602,0.00012,29.237]
[1778748015002,34.44,79891.68,0.0,-0.30606,0.00012,29.23827]
[1778748020008,34.43,79888.76,0.0,-0.30638,0.00012,29.25066]
[1778748022653,34.43,79888.35,0.0,-0.30641,0.00012,29.25196]
[1778748023200,34.43,79886.73,0.0,-0.3066,0.00012,29.25938]
[1778748024012,34.43,79886.49,0.0,-0.30662,0.00012,29.26014]
[1778748026617,34.42,79886.71,0.0,-0.30658,0.00012,29.25838]
[1778748027015,34.42,79886.64,0.0,-0.30658,0.00012,29.2584]
[1778748032020,34.41,79884.37,0.0,-0.3068,0.00012,29.26424]
[1778748035418,34.41,79876.48,0.0,-0.30773,0.00012,29.3004]
[1778748041029,34.39,79876.61,0.0,-0.30764,0.00012,29.29662]
[1778748046034,34.38,79877.14,0.0,-0.30752,0.00012,29.29202]
[1778748047309,34.38,79877.0,0.0,-0.30753,0.00012,29.29233]
[1778748047464,34.38,79877.0,0.0,-0.30753,0.00012,29.29233]
[1778748048036,34.37,79875.06,0.0,-0.30776,0.00012,29.30114]
[1778748051305,34.37,79872.66,0.0,-0.30802,0.00012,29.31114]
[1778748052040,34.37,79873.14,0.0,-0.30795,0.00012,29.30842]
[1778748052586,34.37,79873.14,0.0,-0.30795,0.00012,29.30842]
[1778748052643,34.37,79873.14,0.0,-0.30795,0.00012,29.30842]
[1778748053041,34.36,79873.01,0.0,-0.30795,0.00012,29.30861]
[1778748055984,34.38,79872.01,0.0,-0.30817,0.00012,29.31707]
[1778748056044,34.4,79871.97,0.0,-0.30828,0.00012,29.32163]
[1778748060214,34.48,79870.08,0.0,-0.30888,0.00012,29.34618]
[1778748061360,34.5,79863.91,0.0,-0.30972,0.00012,29.37856]
[1778748064502,34.54,79862.49,0.0,-0.3101,0.00012,29.3939]
[1778748065053,34.56,79862.95,0.0,-0.31011,0.00012,29.39442]
[1778748070170,34.62,79866.29,0.0,-0.31,0.00012,29.39121]
[1778748072197,34.64,79866.34,0.0,-0.3101,0.00012,29.39533]
[1778748072763,34.64,79866.34,0.0,-0.3101,0.00012,29.39533]
[1778748072893,34.64,79866.34,0.0,-0.3101,0.00012,29.39533]
[1778748072993,34.66,79866.34,0.0,-0.31015,0.00012,29.39745]
[1778748076677,34.69,79867.82,0.0,-0.31011,0.00012,29.39645]
[1778748077065,34.7,79867.62,0.0,-0.31018,0.00012,29.39919]
[1778748080464,34.72,79867.45,0.0,-0.31033,0.00012,29.40499]
[1778748080492,34.72,79867.45,0.0,-0.31033,0.00012,29.40499]
[1778748082522,34.74,79863.1,0.0,-0.31092,0.00012,29.42804]
[1778748087809,34.76,79853.68,0.0,-0.31218,0.00012,29.47611]
[1778748093081,34.78,79856.34,0.0,-0.31194,0.00012,29.46477]
[1778748098086,34.8,79857.14,0.0,-0.31192,0.00012,29.46411]
[1778748103091,34.81,79858.44,0.0,-0.31183,0.00012,29.46077]
[1778748108096,34.82,79858.43,0.0,-0.31188,0.00012,29.46309]
[1778748114024,34.83,79848.5,0.0,-0.31312,0.00012,29.50966]
[1778748118325,34.83,79847.36,0.0,-0.31325,0.00012,29.51458]
[1778748123780,34.82,79836.6,0.0,-0.31452,0.00012,29.562]
[1778748125638,34.81,79836.6,0.0,-0.3145,0.00012,29.56119]
[1778748125641,34.81,79836.6,0.0,-0.3145,0.00012,29.56119]
[1778748128118,34.81,79851.49,0.0,-0.31267,0.00012,29.49274]
[1778748134123,34.82,79850.96,0.0,-0.31276,0.00012,29.49616]
[1778748138760,34.82,79849.14,0.0,-0.31299,0.00012,29.50476]
[1778748144132,34.81,79840.15,0.0,-0.31407,0.00012,29.5451]
[1778748149137,34.81,79846.09,0.0,-0.31334,0.00012,29.51768]
[1778748154142,34.81,79845.91,0.0,-0.31334,0.00012,29.51523]
[1778748159147,34.81,79843.16,0.0,-0.31367,0.00012,29.52753]
[1778748164152,34.81,79843.12,0.0,-0.31367,0.00012,29.52723]
[1778748169157,34.8,79842.29,0.0,-0.31376,0.00012,29.53056]
[1778748174162,34.8,79841.48,0.0,-0.31384,0.00012,29.53368]
[1778748179167,34.8,79842.06,0.0,-0.31376,0.00012,29.53051]
[1778748179649,34.8,79842.06,0.0,-0.31376,0.00012,29.53051]
[1778748179651,34.8,79842.06,0.0,-0.31376,0.00012,29.53051]
[1778748179837,34.8,79842.06,0.0,-0.31376,0.00012,29.53051]
[1778748180168,34.8,79841.71,0.0,-0.3138,0.00012,29.53203]
[1778748182478,34.8,79841.9,0.0,-0.31377,0.00012,29.531]
[1778748183171,34.8,79842.35,0.0,-0.31371,0.00012,29.52889]
[1778748188176,34.79,79840.96,0.0,-0.31387,0.00012,29.53479]
[1778748194182,34.79,79841.79,0.0,-0.31376,0.00012,29.53052]
[1778748199187,34.79,79840.99,0.0,-0.31385,0.00012,29.5339]
[1778748205193,34.79,79841.23,0.0,-0.31381,0.00012,29.53251]
[1778748210907,34.79,79841.23,0.0,-0.31381,0.00012,29.53232]
[1778748216134,34.79,79839.95,0.0,-0.31395,0.00012,29.53486]
[1778748222210,34.79,79842.64,0.0,-0.31361,0.00012,29.52241]
[1778748227215,34.78,79836.81,0.0,-0.31432,0.00012,29.5488]
[1778748232221,34.78,79840.12,0.0,-0.31391,0.00012,29.53332]
[1778748237226,34.78,79838.97,0.0,-0.31403,0.00012,29.53793]
[1778748240046,34.78,79842.57,0.0,-0.31359,0.00012,29.52157]
[1778748241629,34.79,79857.84,0.0,-0.31175,0.00012,29.45231]
[1778748247236,34.81,79860.75,0.0,-0.31149,0.00012,29.44262]
[1778748252241,34.82,79864.57,0.0,-0.31111,0.00012,29.4285]
[1778748257247,34.79,79869.0,0.0,-0.31042,0.00012,29.40163]
[1778748262252,34.76,79872.61,0.0,-0.30982,0.00012,29.37812]
[1778748266986,34.73,79870.9,0.0,-0.30992,0.00012,29.38174]
[1778748268059,34.73,79870.9,0.0,-0.30989,0.00012,29.38071]
[1778748268158,34.72,79870.9,0.0,-0.30987,0.00012,29.37984]
[1778748270892,34.72,79876.14,0.0,-0.3092,0.00012,29.3539]
[1778748271261,34.71,79875.81,0.0,-0.30921,0.00012,29.35157]
[1778748274264,34.71,79885.49,0.0,-0.308,0.00012,29.30467]
[1778748279810,34.7,79880.12,0.0,-0.30861,0.00012,29.32816]
[1778748283212,34.68,79870.36,0.0,-0.30973,0.00012,29.37129]
[1778748284930,34.68,79870.36,0.0,-0.30971,0.00012,29.37029]
[1778748285227,34.67,79870.36,0.0,-0.30968,0.00012,29.3693]
[1778748288250,34.66,79860.54,0.0,-0.31082,0.00012,29.41237]
[1778748293282,34.64,79860.52,0.0,-0.31072,0.00012,29.40858]
[1778748298289,34.62,79858.71,0.0,-0.31086,0.00012,29.41353]
[1778748303294,34.6,79857.83,0.0,-0.31089,0.00012,29.41458]
[1778748308299,34.59,79857.24,0.0,-0.3109,0.00012,29.41472]
[1778748314305,34.58,79859.99,0.0,-0.31051,0.00012,29.39957]
[1778748319311,34.57,79859.35,0.0,-0.31055,0.00012,29.40104]
[1778748324315,34.57,79851.32,0.0,-0.31156,0.00012,29.43943]
[1778748329320,34.61,79841.3,0.0,-0.31296,0.00012,29.49291]
[1778748332919,34.63,79843.02,0.0,-0.31283,0.00012,29.48555]
[1778748333099,34.63,79843.02,0.0,-0.31283,0.00012,29.48555]
[1778748333246,34.63,79843.02,0.0,-0.31283,0.00012,29.48555]
[1778748333324,34.64,79842.59,0.0,-0.31291,0.00012,29.48868]
[1778748335326,34.65,79832.22,0.0,-0.31423,0.00012,29.53815]
[1778748336485,34.65,79826.77,0.0,-0.31491,0.00012,29.56346]
[1778748341113,34.66,79828.17,0.0,-0.31477,0.00012,29.55863]
[1778748341332,34.66,79828.53,0.0,-0.31474,0.00012,29.55737]
[1778748343407,34.66,79828.94,0.0,-0.31471,0.00012,29.55629]
[1778748344083,34.66,79828.94,0.0,-0.31471,0.00012,29.55629]
[1778748344335,34.67,79826.63,0.0,-0.315,0.00012,29.5671]
[1778748345322,34.67,79826.63,0.0,-0.315,0.00012,29.5671]
[1778748345336,34.67,79824.07,0.0,-0.31532,0.00012,29.57893]
[1778748350341,34.68,79828.34,0.0,-0.31483,0.00012,29.56106]
[1778748355346,34.68,79823.47,0.0,-0.31545,0.00012,29.58384]
[1778748360337,34.68,79819.51,0.0,-0.31593,0.00012,29.60157]
[1778748363935,34.68,79827.52,0.0,-0.31494,0.00012,29.5652]
[1778748364355,34.68,79837.42,0.0,-0.31374,0.00012,29.52047]
[1778748368107,34.69,79841.09,0.0,-0.31334,0.00012,29.50561]
[1778748373364,34.71,79836.73,0.0,-0.31396,0.00012,29.52916]
[1778748376246,34.71,79835.68,0.0,-0.31411,0.00012,29.53457]
[1778748381372,34.72,79830.26,0.0,-0.31479,0.00012,29.56023]
[1778748386377,34.72,79830.32,0.0,-0.31479,0.00012,29.5601]
[1778748391382,34.72,79834.07,0.0,-0.31432,0.00012,29.54016]
[1778748396387,34.73,79837.13,0.0,-0.31398,0.00012,29.5274]
[1778748401392,34.73,79836.43,0.0,-0.31409,0.00012,29.53166]
[1778748406397,34.74,79834.18,0.0,-0.31438,0.00012,29.54257]
[1778748411402,34.74,79834.86,0.0,-0.31431,0.00012,29.53986]
[1778748416407,34.74,79833.99,0.0,-0.31442,0.00012,29.54416]
[1778748421412,34.74,79834.35,0.0,-0.31438,0.00012,29.54265]
[1778748426416,34.74,79834.19,0.0,-0.31441,0.00012,29.54353]
[1778748430520,34.73,79840.24,0.0,-0.31362,0.00012,29.51393]
[1778748432523,34.71,79840.6,0.0,-0.31347,0.00012,29.50812]
[1778748433423,34.7,79841.38,0.0,-0.31333,0.00012,29.50256]
[1778748438428,34.65,79843.77,0.0,-0.31282,0.00012,29.483]
[1778748444360,34.64,79842.4,0.0,-0.31291,0.00012,29.48613]
[1778748449396,34.66,79835.91,0.0,-0.31381,0.00012,29.52016]
[1778748454444,34.68,79836.82,0.0,-0.31377,0.00012,29.51618]
[1778748459449,34.69,79837.37,0.0,-0.31378,0.00012,29.51668]
[1778748464454,34.71,79837.2,0.0,-0.31386,0.00012,29.51997]
[1778748469458,34.72,79838.39,0.0,-0.31377,0.00012,29.51673]
[1778748474463,34.73,79838.48,0.0,-0.3138,0.00012,29.5182]
[1778748479468,34.74,79838.47,0.0,-0.31384,0.00012,29.51975]
[1778748484473,34.74,79838.93,0.0,-0.31382,0.00012,29.51895]
[1778748489478,34.75,79838.91,0.0,-0.31385,0.00012,29.52011]
[1778748494483,34.75,79838.78,0.0,-0.31389,0.00012,29.5216]
[1778748498814,34.76,79838.74,0.0,-0.3139,0.00012,29.52209]
[1778748499055,34.76,79838.74,0.0,-0.3139,0.00012,29.52238]
[1778748502491,34.76,79829.01,0.0,-0.31509,0.00012,29.56646]
[1778748507496,34.75,79826.9,0.0,-0.31532,0.00012,29.57471]
[1778748512501,34.74,79826.63,0.0,-0.3153,0.00012,29.57155]
[1778748518359,34.74,79826.01,0.0,-0.31536,0.00012,29.57353]
[1778748519461,34.73,79826.01,0.0,-0.31535,0.00012,29.57312]
[1778748524512,34.72,79820.41,0.0,-0.31599,0.00012,29.59658]
[1778748529517,34.72,79820.72,0.0,-0.31591,0.00012,29.59367]
[1778748534522,34.71,79820.16,0.0,-0.31595,0.00012,29.59491]
[1778748539527,34.7,79821.08,0.0,-0.31582,0.00012,29.58989]
[1778748541529,34.7,79810.41,0.0,-0.31711,0.00012,29.63723]
[1778748544523,34.69,79810.65,0.0,-0.31705,0.00012,29.63515]
[1778748544525,34.69,79810.65,0.0,-0.31705,0.00012,29.63515]
[1778748544532,34.69,79810.68,0.0,-0.31704,0.00012,29.63454]
[1778748546850,34.69,79811.23,0.0,-0.31695,0.00012,29.63119]
[1778748547535,34.68,79810.89,0.0,-0.31698,0.00012,29.6323]
[1778748551725,34.67,79809.41,0.0,-0.31712,0.00012,29.6374]
[1778748551940,34.67,79809.41,0.0,-0.31712,0.00012,29.6374]
[1778748552540,34.67,79809.42,0.0,-0.31711,0.00012,29.63696]
[1778748556014,34.67,79809.44,0.0,-0.31708,0.00012,29.63577]
[1778748556146,34.67,79809.44,0.0,-0.31708,0.00012,29.63577]
[1778748561549,34.66,79814.26,0.0,-0.31644,0.00012,29.61224]
[1778748566554,34.65,79815.47,0.0,-0.31629,0.00012,29.60656]
[1778748571559,34.65,79813.98,0.0,-0.31645,0.00012,29.60999]
[1778748576564,34.65,79809.65,0.0,-0.31697,0.00012,29.62887]
[1778748581569,34.64,79809.9,0.0,-0.31691,0.00012,29.6268]
[1778748581797,34.64,79809.9,0.0,-0.31691,0.00012,29.6268]
[1778748583780,34.64,79810.19,0.0,-0.31687,0.00012,29.62521]
[1778748589577,34.64,79808.86,0.0,-0.31701,0.00012,29.63017]
[1778748594583,34.63,79804.05,0.0,-0.31757,0.00012,29.65068]
[1778748598339,34.62,79797.38,0.0,-0.31837,0.00012,29.67946]
[1778748598350,34.62,79797.38,0.0,-0.31837,0.00012,29.67946]
[1778748598564,34.62,79797.38,0.0,-0.31837,0.00012,29.67946]
[1778748598587,34.62,79794.38,0.0,-0.31872,0.00012,29.69238]
[1778748600592,34.62,79790.11,0.0,-0.31923,0.00012,29.71077]
[1778748601590,34.61,79781.95,0.0,-0.3202,0.00012,29.7454]
[1778748607511,34.61,79769.81,0.0,-0.32172,0.00012,29.79962]
[1778748608832,34.61,79766.99,0.0,-0.32209,0.00012,29.81291]
[1778748609599,34.62,79767.69,0.0,-0.32203,0.00012,29.81065]
[1778748615571,34.64,79770.34,0.0,-0.32182,0.00012,29.80362]
[1778748620606,34.65,79773.23,0.0,-0.3215,0.00012,29.79227]
[1778748625617,34.61,79776.82,0.0,-0.32088,0.00012,29.76976]
[1778748630622,34.64,79772.25,0.0,-0.32156,0.00012,29.79454]
[1778748636509,34.66,79774.09,0.0,-0.32142,0.00012,29.78721]
[1778748641633,34.62,79781.16,0.0,-0.32035,0.00012,29.74821]
[1778748644686,34.6,79780.41,0.0,-0.32036,0.00012,29.74852]
[1778748645637,34.6,79781.18,0.0,-0.32024,0.00012,29.74416]
[1778748650642,34.58,79787.87,0.0,-0.31933,0.00012,29.7111]
[1778748652644,34.58,79797.74,0.0,-0.31809,0.00012,29.66624]
[1778748653280,34.58,79797.74,0.0,-0.31809,0.00012,29.66624]
[1778748653645,34.58,79801.1,0.0,-0.31768,0.00012,29.65109]
[1778748659651,34.57,79799.56,0.0,-0.31786,0.00012,29.65787]
[1778748664656,34.57,79793.53,0.0,-0.31859,0.00012,29.68441]
[1778748669661,34.56,79790.58,0.0,-0.31893,0.00012,29.69633]
[1778748671809,34.56,79790.03,0.0,-0.31898,0.00012,29.69819]
[1778748672664,34.56,79790.01,0.0,-0.31897,0.00012,29.69799]
[1778748672726,34.56,79790.01,0.0,-0.31897,0.00012,29.69799]
[1778748673135,34.56,79790.01,0.0,-0.31897,0.00012,29.69799]
[1778748673665,34.56,79786.52,0.0,-0.3194,0.00012,29.71326]
[1778748677638,34.55,79779.91,0.0,-0.32017,0.00012,29.74101]
[1778748677644,34.55,79779.91,0.0,-0.32017,0.00012,29.74101]
[1778748680643,34.53,79774.42,0.0,-0.32081,0.00012,29.7636]
[1778748680672,34.53,79771.49,0.0,-0.32116,0.00012,29.77585]
[1778748685677,34.51,79771.1,0.0,-0.32111,0.00012,29.77408]
[1778748686201,34.51,79771.1,0.0,-0.32111,0.00012,29.77408]
[1778748686678,34.51,79770.64,0.0,-0.32115,0.00012,29.7755]
[1778748687096,34.51,79770.64,0.0,-0.32115,0.00012,29.7755]
[1778748690461,34.49,79766.79,0.0,-0.32158,0.00012,29.7906]
[1778748690682,34.49,79766.86,0.0,-0.32156,0.00012,29.78958]
[1778748691189,34.49,79766.86,0.0,-0.32156,0.00012,29.78958]
[1778748691202,34.49,79766.86,0.0,-0.32154,0.00012,29.78645]
[1778748693185,34.48,79766.64,0.0,-0.32154,0.00013,29.78614]
[1778748698692,34.46,79767.07,0.0,-0.3214,0.00013,29.78093]
[1778748700478,34.46,79766.95,0.0,-0.3214,0.00013,29.78101]
[1778748704868,34.45,79767.07,0.0,-0.32133,0.00013,29.77844]
[1778748709064,34.44,79769.86,0.0,-0.32096,0.00013,29.76518]
[1778748710472,34.44,79771.47,0.0,-0.32076,0.00013,29.75783]
[1778748715710,34.43,79764.12,0.0,-0.32163,0.00013,29.7888]
[1778748720715,34.42,79766.85,0.0,-0.32125,0.00013,29.77525]
[1778748725720,34.42,79770.9,0.0,-0.32073,0.00013,29.75673]
[1778748731726,34.42,79771.92,0.0,-0.32061,0.00013,29.75214]
[1778748736731,34.42,79771.63,0.0,-0.32064,0.00013,29.75345]
[1778748741736,34.42,79770.4,0.0,-0.32079,0.00013,29.75883]
[1778748747440,34.42,79769.86,0.0,-0.32085,0.00013,29.761]
[1778748752747,34.42,79769.23,0.0,-0.32091,0.00013,29.76019]
[1778748757752,34.41,79767.91,0.0,-0.32106,0.00013,29.76563]
[1778748760317,34.41,79766.21,0.0,-0.32127,0.00013,29.77297]
[1778748765713,34.41,79767.36,0.0,-0.32111,0.00013,29.76731]
[1778748771768,34.41,79766.36,0.0,-0.32121,0.00013,29.77098]
[1778748772686,34.41,79766.36,0.0,-0.32121,0.00013,29.77098]
[1778748775284,34.4,79766.01,0.0,-0.32125,0.00013,29.77236]
[1778748775771,34.4,79770.11,0.0,-0.32074,0.00013,29.75411]
[1778748778870,34.41,79776.51,0.0,-0.31996,0.00013,29.72623]
[1778748779722,34.41,79776.51,0.0,-0.31997,0.00013,29.72653]
[1778748781915,34.41,79777.56,0.0,-0.31985,0.00012,29.72241]
[1778748787778,34.42,79778.03,0.0,-0.31983,0.00012,29.72188]
[1778748790649,34.43,79777.1,0.0,-0.31996,0.00012,29.72647]
[1778748790655,34.43,79777.1,0.0,-0.31996,0.00012,29.72647]
[1778748790765,34.43,79777.1,0.0,-0.31996,0.00012,29.72647]
[1778748790794,34.43,79779.74,0.0,-0.31964,0.00012,29.71487]
[1778748792178,34.43,79779.77,0.0,-0.31964,0.00012,29.71501]
[1778748792234,34.43,79779.77,0.0,-0.31964,0.00012,29.71501]
[1778748792796,34.43,79781.15,0.0,-0.31948,0.00012,29.70914]
[1778748793797,34.43,79790.85,0.0,-0.31828,0.00012,29.66601]
[1778748794382,34.43,79790.85,0.0,-0.31828,0.00012,29.66601]
[1778748794568,34.43,79790.85,0.0,-0.31828,0.00012,29.66601]
[1778748794778,34.43,79790.85,0.0,-0.31828,0.00012,29.66601]
[1778748795211,34.44,79790.85,0.0,-0.3183,0.00012,29.66672]
[1778748795724,34.44,79790.85,0.0,-0.31832,0.00012,29.66739]
[1778748799093,34.45,79791.65,0.0,-0.31827,0.00012,29.66561]
[1778748799803,34.46,79791.65,0.0,-0.31828,0.00012,29.66618]
[1778748804808,34.47,79789.99,0.0,-0.31854,0.00012,29.67591]
[1778748809813,34.48,79791.38,0.0,-0.31842,0.00012,29.67156]
[1778748814818,34.49,79792.3,0.0,-0.31834,0.00012,29.66616]
[1778748819823,34.5,79795.56,0.0,-0.31798,0.00012,29.65332]
[1778748824828,34.51,79798.45,0.0,-0.31768,0.00012,29.6423]
[1778748829833,34.52,79796.98,0.0,-0.3179,0.00012,29.65079]
[1778748834838,34.53,79797.25,0.0,-0.31791,0.00012,29.65103]
[1778748839843,34.54,79804.97,0.0,-0.317,0.00012,29.61799]
[1778748844848,34.55,79805.25,0.0,-0.31702,0.00012,29.61911]
[1778748850854,34.56,79801.67,0.0,-0.31751,0.00012,29.63696]
[1778748855859,34.57,79803.88,0.0,-0.31727,0.00012,29.62838]
[1778748861865,34.58,79805.45,0.0,-0.31712,0.00012,29.62294]
[1778748866870,34.59,79809.19,0.0,-0.3167,0.00012,29.60763]
[1778748871875,34.6,79812.6,0.0,-0.31631,0.00012,29.59102]
[1778748877886,34.62,79815.02,0.0,-0.31608,0.00012,29.58283]
[1778748883892,34.63,79809.83,0.0,-0.31677,0.00012,29.60829]
[1778748888897,34.63,79809.16,0.0,-0.31687,0.00012,29.61181]
[1778748893902,34.64,79812.07,0.0,-0.31653,0.00012,29.5996]
[1778748898907,34.64,79812.36,0.0,-0.31652,0.00012,29.59924]
[1778748903912,34.64,79807.05,0.0,-0.31719,0.00012,29.62362]
[1778748904002,34.64,79807.05,0.0,-0.31719,0.00012,29.62362]
[1778748904913,34.64,79801.19,0.0,-0.31791,0.00012,29.6498]
[1778748905999,34.64,79799.35,0.0,-0.31813,0.00012,29.65776]
[1778748906915,34.64,79799.32,0.0,-0.31812,0.00012,29.65756]
[1778748912921,34.63,79798.28,0.0,-0.31821,0.00012,29.6605]
[1778748917926,34.62,79796.93,0.0,-0.31834,0.00012,29.66522]
[1778748923932,34.61,79795.74,0.0,-0.31845,0.00012,29.66902]
[1778748925795,34.61,79795.66,0.0,-0.31845,0.00012,29.66916]
[1778748925917,34.61,79795.66,0.0,-0.31845,0.00012,29.66916]
[1778748929101,34.6,79793.17,0.0,-0.31873,0.00012,29.67934]
[1778748936824,34.59,79789.89,0.0,-0.31906,0.00012,29.68838]
[1778748941860,34.58,79786.97,0.0,-0.31938,0.00012,29.69958]
[1778748946894,34.57,79784.08,0.0,-0.31969,0.00012,29.71058]
[1778748951959,34.56,79783.12,0.0,-0.31976,0.00012,29.71322]
[1778748960968,34.54,79781.86,0.0,-0.31985,0.00012,29.71619]
[1778748965974,34.54,79781.15,0.0,-0.31991,0.00012,29.71818]
[1778748971980,34.53,79780.72,0.0,-0.31993,0.00012,29.7188]
[1778748976252,34.52,79778.07,0.0,-0.32024,0.00012,29.7297]
[1778748976985,34.52,79778.25,0.0,-0.32021,0.00012,29.72869]
[1778748979988,34.51,79763.86,0.0,-0.32197,0.00013,29.79118]
[1778748981049,34.51,79764.3,0.0,-0.32189,0.00013,29.78854]
[1778748981990,34.51,79764.54,0.0,-0.32185,0.00013,29.78682]
[1778748986995,34.5,79765.17,0.0,-0.32175,0.00013,29.78326]
[1778748992000,34.49,79765.25,0.0,-0.32166,0.00013,29.77716]
[1778748998007,34.47,79768.47,0.0,-0.3212,0.00013,29.76091]
[1778749003017,34.47,79769.67,0.0,-0.32102,0.00013,29.75443]
[1778749007026,34.47,79780.08,0.0,-0.31973,0.00012,29.70812]
[1778749009369,34.47,79787.3,0.0,-0.31885,0.00012,29.67651]
[1778749010029,34.48,79789.76,0.0,-0.31856,0.00012,29.66596]
[1778749013536,34.49,79792.65,0.0,-0.31824,0.00012,29.65468]
[1778749014033,34.49,79792.5,0.0,-0.31828,0.00012,29.65592]
[1778749019038,34.51,79800.79,0.0,-0.31733,0.00012,29.62185]
[1778749024043,34.53,79804.3,0.0,-0.31699,0.00012,29.6096]
[1778749029048,34.55,79804.73,0.0,-0.31702,0.00012,29.6111]
[1778749034053,34.57,79806.37,0.0,-0.3169,0.00012,29.60669]
[1778749039540,34.58,79807.57,0.0,-0.31682,0.00012,29.60405]
[1778749044577,34.6,79809.19,0.0,-0.31669,0.00012,29.59937]
[1778749050069,34.61,79807.9,0.0,-0.31691,0.00012,29.60772]
[1778749055654,34.62,79807.51,0.0,-0.31698,0.00012,29.60795]
[1778749061080,34.63,79803.12,0.0,-0.31756,0.00012,29.62892]
[1778749066085,34.63,79800.18,0.0,-0.31792,0.00012,29.64232]
[1778749071090,34.62,79799.21,0.0,-0.31804,0.00012,29.64643]
[1778749076094,34.62,79800.01,0.0,-0.31793,0.00012,29.6427]
[1778749081099,34.62,79799.55,0.0,-0.31799,0.00012,29.64469]
[1778749086104,34.62,79799.22,0.0,-0.31803,0.00012,29.64608]
[1778749091109,34.62,79798.56,0.0,-0.31811,0.00012,29.64892]
[1778749096114,34.62,79798.3,0.0,-0.31814,0.00012,29.65]
[1778749108126,34.62,79796.67,0.0,-0.31832,0.00012,29.65658]
[1778749113131,34.61,79793.37,0.0,-0.3187,0.00012,29.66766]
[1778749119099,34.61,79791.3,0.0,-0.31893,0.00012,29.67596]
[1778749124136,34.6,79790.17,0.0,-0.31905,0.00012,29.68009]
[1778749129146,34.6,79789.57,0.0,-0.3191,0.00012,29.68193]
[1778749131388,34.6,79788.17,0.0,-0.31927,0.00012,29.6879]
[1778749137154,34.58,79781.38,0.0,-0.32005,0.00012,29.71594]
[1778749142159,34.57,79780.12,0.0,-0.32017,0.00012,29.71999]
[1778749147163,34.57,79781.04,0.0,-0.32002,0.00012,29.71449]
[1778749152167,34.56,79781.79,0.0,-0.3199,0.00012,29.71009]
[1778749157172,34.56,79782.44,0.0,-0.3198,0.00012,29.70648]
[1778749162177,34.55,79785.08,0.0,-0.31946,0.00012,29.69445]
[1778749167182,34.56,79786.47,0.0,-0.31929,0.00012,29.68836]
[1778749172187,34.56,79788.58,0.0,-0.31903,0.00012,29.67621]
[1778749178193,34.56,79788.64,0.0,-0.31904,0.00012,29.67664]
[1778749183198,34.57,79792.2,0.0,-0.31862,0.00012,29.66168]
[1778749188203,34.57,79792.88,0.0,-0.31856,0.00012,29.6596]
[1778749193208,34.58,79792.35,0.0,-0.31865,0.00012,29.66278]
[1778749198213,34.58,79795.12,0.0,-0.31833,0.00012,29.65132]
[1778749202006,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202021,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202033,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202044,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202301,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202428,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749202625,34.59,79795.66,0.0,-0.31828,0.00012,29.64954]
[1778749203219,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749203766,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749203875,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749203969,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749204365,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749204366,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749204438,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749204477,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749204490,34.59,79796.35,0.0,-0.31821,0.00012,29.64686]
[1778749205224,34.6,79832.76,0.0,-0.31377,0.00012,29.48366]
[1778749206052,34.6,79832.76,0.0,-0.31377,0.00012,29.48366]
[1778749206225,34.61,79843.13,0.0,-0.31254,0.00012,29.43779]
[1778749206549,34.61,79843.13,0.0,-0.31254,0.00012,29.43779]
[1778749206737,34.61,79843.13,0.0,-0.31254,0.00012,29.43779]
[1778749208237,34.63,79855.86,0.0,-0.31103,0.00012,29.38069]
[1778749210239,34.63,79867.71,0.0,-0.30959,0.00012,29.32593]
[1778749211816,34.63,79867.71,0.0,-0.30959,0.00012,29.32593]
[1778749212008,34.63,79867.71,0.0,-0.30959,0.00012,29.32593]
[1778749212174,34.63,79867.71,0.0,-0.30959,0.00012,29.32593]
[1778749212236,34.64,79867.71,0.0,-0.30966,0.00012,29.32861]
[1778749212304,34.64,79867.71,0.0,-0.30966,0.00012,29.32861]
[1778749212312,34.64,79867.71,0.0,-0.30966,0.00012,29.32861]
[1778749213102,34.64,79867.71,0.0,-0.30966,0.00012,29.32861]
[1778749213202,34.62,79867.71,0.0,-0.30953,0.00012,29.32352]
[1778749215666,34.6,79868.64,0.0,-0.30936,0.00012,29.31654]
[1778749215980,34.6,79868.64,0.0,-0.30936,0.00012,29.31654]
[1778749216244,34.59,79864.24,0.0,-0.30982,0.00012,29.33391]
[1778749217341,34.57,79860.25,0.0,-0.31022,0.00012,29.34928]
[1778749218246,34.55,79860.55,0.0,-0.31011,0.00012,29.3446]
[1778749223252,34.47,79853.96,0.0,-0.31053,0.00012,29.35961]
[1778749223638,34.47,79853.96,0.0,-0.31053,0.00012,29.35961]
[1778749224613,34.45,79849.39,0.0,-0.31101,0.00012,29.37771]
[1778749224867,34.45,79849.39,0.0,-0.31101,0.00012,29.37771]
[1778749226646,34.42,79850.88,0.0,-0.31067,0.00012,29.36413]
[1778749227257,34.4,79854.51,0.0,-0.31015,0.00012,29.34409]
[1778749232262,34.34,79863.4,0.0,-0.30873,0.00012,29.28594]
[1778749236774,34.29,79863.65,0.0,-0.30848,0.00012,29.27576]
[1778749237267,34.28,79863.73,0.0,-0.30842,0.00012,29.27326]
[1778749240707,34.22,79863.42,0.0,-0.30818,0.00012,29.2633]
[1778749241271,34.2,79863.23,0.0,-0.3081,0.00012,29.25963]
[1778749241717,34.2,79863.23,0.0,-0.3081,0.00012,29.25963]
[1778749242272,34.18,79863.21,0.0,-0.30799,0.00012,29.25521]
[1778749243718,34.18,79862.98,0.0,-0.30801,0.00012,29.25615]
[1778749244274,34.17,79862.74,0.0,-0.308,0.00012,29.25556]
[1778749249279,34.13,79861.7,0.0,-0.30796,0.00012,29.25359]
[1778749251024,34.13,79861.7,0.0,-0.30796,0.00012,29.25359]
[1778749252282,34.11,79851.02,0.0,-0.30919,0.00012,29.30071]
[1778749256343,34.07,79846.76,0.0,-0.30953,0.00012,29.31306]
[1778749256678,34.07,79846.76,0.0,-0.30953,0.00012,29.31306]
[1778749257287,34.06,79847.21,0.0,-0.30942,0.00012,29.30894]
[1778749259270,34.05,79847.21,0.0,-0.30937,0.00012,29.30678]
[1778749259289,34.04,79840.96,0.0,-0.3101,0.00012,29.3345]
[1778749260079,34.04,79840.96,0.0,-0.3101,0.00012,29.3345]
[1778749260086,34.04,79840.96,0.0,-0.3101,0.00012,29.3345]
[1778749260187,34.03,79840.96,0.0,-0.31005,0.00012,29.3324]
[1778749260816,34.03,79840.96,0.0,-0.31005,0.00012,29.3324]
[1778749261291,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261409,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261467,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261633,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261646,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261845,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749261859,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749262092,34.02,79840.65,0.0,-0.31004,0.00012,29.33182]
[1778749262193,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262392,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262394,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262398,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262768,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262778,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749262980,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749263035,34.01,79840.65,0.0,-0.30998,0.00012,29.32965]
[1778749263242,33.99,79840.65,0.0,-0.3099,0.00012,29.32624]
[1778749265534,33.96,79843.62,0.0,-0.30938,0.00012,29.3057]
[1778749266196,33.94,79843.62,0.0,-0.3093,0.00012,29.30266]
[1778749271301,33.87,79837.3,0.0,-0.30974,0.00013,29.31834]
[1778749277238,33.79,79845.91,0.0,-0.30829,0.00013,29.26136]
[1778749282273,33.75,79845.73,0.0,-0.30809,0.00013,29.25312]
[1778749287311,33.74,79836.94,0.0,-0.30917,0.00013,29.29447]
[1778749292325,33.74,79840.03,0.0,-0.30873,0.00013,29.27513]
[1778749297330,33.73,79842.37,0.0,-0.30841,0.00013,29.26265]
[1778749302335,33.72,79842.76,0.0,-0.30834,0.00013,29.25968]
[1778749307340,33.72,79842.96,0.0,-0.30829,0.00013,29.25762]
[1778749312698,33.71,79842.94,0.0,-0.30826,0.00013,29.25664]
[1778749318351,33.71,79839.45,0.0,-0.30867,0.00013,29.27226]
[1778749324358,33.7,79840.05,0.0,-0.30856,0.00013,29.26803]
[1778749330031,33.7,79840.03,0.0,-0.30854,0.00013,29.26703]
[1778749332366,33.68,79830.27,0.0,-0.30969,0.00013,29.31126]
[1778749337370,33.68,79829.3,0.0,-0.30979,0.00013,29.31491]
[1778749339983,33.67,79829.3,0.0,-0.30977,0.00013,29.31415]
[1778749345379,33.67,79824.47,0.0,-0.31036,0.00013,29.33669]
[1778749351385,33.66,79822.29,0.0,-0.3106,0.00013,29.34321]
[1778749356390,33.66,79822.64,0.0,-0.31054,0.00013,29.34084]
[1778749361396,33.66,79823.03,0.0,-0.31047,0.00013,29.33806]
[1778749365699,33.65,79817.64,0.0,-0.31114,0.00013,29.36331]
[1778749365713,33.65,79817.64,0.0,-0.31114,0.00013,29.36331]
[1778749366400,33.63,79814.94,0.0,-0.31138,0.00013,29.37238]
[1778749367401,33.63,79833.47,0.0,-0.30903,0.00013,29.28258]
[1778749368224,33.63,79833.47,0.0,-0.30903,0.00013,29.28258]
[1778749368228,33.63,79833.47,0.0,-0.30903,0.00013,29.28258]
[1778749368270,33.63,79833.47,0.0,-0.30903,0.00013,29.28258]
[1778749368282,33.63,79833.47,0.0,-0.30903,0.00013,29.28226]
[1778749370267,33.63,79838.62,0.0,-0.30837,0.00013,29.25694]
[1778749370363,33.61,79838.62,0.0,-0.30831,0.00013,29.25429]
[1778749371405,33.6,79851.1,0.0,-0.30667,0.00013,29.19057]
[1778749373130,33.59,79851.1,0.0,-0.30661,0.00013,29.18786]
[1778749373198,33.59,79851.1,0.0,-0.30661,0.00013,29.18786]
[1778749373315,33.59,79851.1,0.0,-0.30661,0.00013,29.18786]
[1778749373407,33.56,79861.02,0.0,-0.30524,0.00013,29.13382]
[1778749375729,33.54,79853.19,0.0,-0.30612,0.00013,29.1681]
[1778749376410,33.53,79851.13,0.0,-0.30632,0.00013,29.1759]
[1778749376422,33.53,79851.13,0.0,-0.30632,0.00013,29.1759]
[1778749376429,33.53,79851.13,0.0,-0.30632,0.00013,29.1759]
[1778749377411,33.52,79851.96,0.0,-0.30617,0.00013,29.16956]
[1778749382417,33.47,79852.12,0.0,-0.30589,0.00013,29.15809]
[1778749387422,33.46,79850.97,0.0,-0.30597,0.00013,29.16093]
[1778749392427,33.45,79851.32,0.0,-0.3059,0.00013,29.15817]
[1778749397431,33.45,79851.62,0.0,-0.30584,0.00013,29.15572]
[1778749403437,33.39,79844.49,0.0,-0.30648,0.00013,29.1802]
[1778749409303,33.38,79843.99,0.0,-0.30648,0.00013,29.17961]
[1778749414448,33.37,79843.27,0.0,-0.30653,0.00013,29.179]
[1778749420454,33.37,79839.66,0.0,-0.30696,0.00013,29.19564]
[1778749424458,33.37,79849.42,0.0,-0.3057,0.00013,29.14644]
[1778749430464,33.36,79848.93,0.0,-0.30574,0.00013,29.14785]
[1778749435469,33.36,79842.69,0.0,-0.30651,0.00013,29.17789]
[1778749441387,33.35,79842.38,0.0,-0.30652,0.00013,29.17828]
[1778749446481,33.35,79842.53,0.0,-0.30648,0.00013,29.17657]
[1778749452465,33.34,79843.51,0.0,-0.30632,0.00013,29.17055]
[1778749458493,33.34,79844.6,0.0,-0.30616,0.00013,29.16408]
[1778749463498,33.33,79844.07,0.0,-0.30621,0.00013,29.16579]
[1778749468503,33.33,79842.41,0.0,-0.3064,0.00013,29.17313]
[1778749473508,33.32,79842.5,0.0,-0.30635,0.00013,29.16856]
[1778749478513,33.32,79843.09,0.0,-0.30625,0.00013,29.16476]
[1778749483329,33.31,79840.36,0.0,-0.30658,0.00013,29.17761]
[1778749483338,33.31,79840.36,0.0,-0.30658,0.00013,29.17761]
[1778749483343,33.31,79840.36,0.0,-0.30658,0.00013,29.17761]
[1778749483423,33.31,79840.36,0.0,-0.30658,0.00013,29.17744]
[1778749485219,33.31,79836.1,0.0,-0.30712,0.00013,29.19858]
[1778749485442,33.31,79836.1,0.0,-0.30712,0.00013,29.19858]
[1778749485520,33.31,79825.87,0.0,-0.30842,0.00013,29.2491]
[1778749489189,33.31,79820.98,0.0,-0.30904,0.00013,29.27313]
[1778749489209,33.31,79820.98,0.0,-0.30904,0.00013,29.27313]
[1778749489221,33.31,79820.98,0.0,-0.30904,0.00013,29.27313]
[1778749489289,33.31,79820.98,0.0,-0.30904,0.00013,29.27312]
[1778749495530,33.31,79829.04,0.0,-0.30801,0.00013,29.23309]
[1778749500535,33.31,79822.47,0.0,-0.30883,0.00013,29.26496]
[1778749505540,33.31,79813.26,0.0,-0.31,0.00013,29.30985]
[1778749511546,33.3,79822.7,0.0,-0.30877,0.00013,29.26274]
[1778749516551,33.3,79822.88,0.0,-0.30873,0.00013,29.26086]
[1778749522557,33.29,79824.1,0.0,-0.30854,0.00013,29.25369]
[1778749527562,33.29,79826.26,0.0,-0.30825,0.00013,29.24215]
[1778749532567,33.28,79824.86,0.0,-0.30839,0.00013,29.24494]
[1778749537571,33.28,79823.22,0.0,-0.30858,0.00013,29.2521]
[1778749542576,33.28,79825.59,0.0,-0.30825,0.00013,29.23951]
[1778749547581,33.27,79827.48,0.0,-0.30799,0.00013,29.22934]
[1778749552586,33.27,79827.53,0.0,-0.30796,0.00013,29.22826]
[1778749557591,33.26,79827.74,0.0,-0.30792,0.00013,29.22641]
[1778749562596,33.26,79827.17,0.0,-0.30797,0.00013,29.22836]
[1778749567601,33.26,79825.57,0.0,-0.30815,0.00013,29.23544]
[1778749573315,33.25,79826.12,0.0,-0.30806,0.00013,29.23174]
[1778749578611,33.25,79828.5,0.0,-0.30774,0.00013,29.21916]
[1778749583616,33.24,79830.13,0.0,-0.30751,0.00013,29.21037]
[1778749589622,33.24,79829.83,0.0,-0.30753,0.00013,29.21098]
[1778749594739,33.24,79830.63,0.0,-0.3074,0.00013,29.20314]
[1778749596213,33.23,79830.63,0.0,-0.30739,0.00013,29.203]
[1778749596628,33.23,79840.23,0.0,-0.30617,0.00013,29.15515]
[1778749598160,33.23,79841.23,0.0,-0.30604,0.00013,29.15007]
[1778749598630,33.23,79840.95,0.0,-0.30607,0.00013,29.1513]
[1778749600151,33.23,79841.25,0.0,-0.30603,0.00013,29.14968]
[1778749600503,33.23,79841.25,0.0,-0.30603,0.00013,29.14956]
[1778749602634,33.23,79851.36,0.0,-0.30474,0.00013,29.09873]
[1778749607764,33.23,79853.3,0.0,-0.30448,0.00013,29.08844]
[1778749612794,33.23,79856.08,0.0,-0.30412,0.00013,29.07398]
[1778749618630,33.22,79857.35,0.0,-0.30394,0.00013,29.06703]
[1778749623667,33.22,79856.5,0.0,-0.30404,0.00013,29.0709]
[1778749626670,33.22,79844.62,0.0,-0.30554,0.00013,29.13027]
[1778749627394,33.22,79844.62,0.0,-0.30554,0.00013,29.13027]
[1778749627415,33.22,79844.62,0.0,-0.30554,0.00013,29.13027]
[1778749627497,33.22,79844.62,0.0,-0.30554,0.00013,29.13017]
[1778749631385,33.22,79841.66,0.0,-0.30591,0.00013,29.14467]
[1778749631394,33.22,79841.66,0.0,-0.30591,0.00013,29.14467]
[1778749631478,33.22,79841.66,0.0,-0.30591,0.00013,29.14455]
[1778749633209,33.22,79842.04,0.0,-0.30585,0.00013,29.14253]
[1778749633391,33.22,79842.04,0.0,-0.30585,0.00013,29.14242]
[1778749638682,33.21,79842.66,0.0,-0.30576,0.00013,29.13881]
[1778749644688,33.21,79842.53,0.0,-0.30576,0.00013,29.13882]
[1778749648187,33.21,79842.17,0.0,-0.3058,0.00013,29.14028]
[1778749653697,33.21,79836.1,0.0,-0.30654,0.00013,29.16663]
[1778749658702,33.2,79841.3,0.0,-0.30586,0.00013,29.14008]
[1778749664709,33.2,79842.29,0.0,-0.30572,0.00013,29.13452]
[1778749669714,33.2,79842.78,0.0,-0.30565,0.00013,29.13158]
[1778749675168,33.19,79843.28,0.0,-0.30557,0.00013,29.12847]
[1778749680382,33.19,79839.02,0.0,-0.3061,0.00013,29.14936]
[1778749686741,33.19,79839.42,0.0,-0.30603,0.00013,29.14657]
[1778749691746,33.19,79838.15,0.0,-0.30618,0.00013,29.15232]
[1778749696751,33.18,79839.1,0.0,-0.30605,0.00013,29.14705]
[1778749701854,33.18,79840.46,0.0,-0.30586,0.00013,29.13972]
[1778749707762,33.18,79831.86,0.0,-0.30694,0.00013,29.18186]
[1778749712767,33.17,79832.28,0.0,-0.30685,0.00013,29.17591]
[1778749717772,33.17,79830.69,0.0,-0.30704,0.00013,29.18322]
[1778749722777,33.17,79828.35,0.0,-0.30733,0.00013,29.19428]
[1778749727782,33.17,79828.73,0.0,-0.30727,0.00013,29.19181]
[1778749732787,33.16,79833.7,0.0,-0.30662,0.00013,29.16655]
[1778749737792,33.16,79833.66,0.0,-0.30661,0.00013,29.16629]
[1778749742797,33.16,79835.19,0.0,-0.30641,0.00013,29.15824]
[1778749747802,33.16,79835.03,0.0,-0.30642,0.00013,29.15857]
[1778749752807,33.15,79833.93,0.0,-0.30655,0.00013,29.16363]
[1778749757812,33.15,79833.08,0.0,-0.30665,0.00013,29.1674]
[1778749762817,33.15,79830.65,0.0,-0.30694,0.00013,29.17902]
[1778749767822,33.15,79829.29,0.0,-0.3071,0.00013,29.18529]
[1778749772830,33.15,79829.08,0.0,-0.3071,0.00013,29.18262]
[1778749778765,33.14,79836.73,0.0,-0.30612,0.00013,29.14395]
[1778749783841,33.14,79839.27,0.0,-0.30579,0.00013,29.13092]
[1778749789842,33.14,79838.67,0.0,-0.30585,0.00013,29.13359]
[1778749794852,33.14,79839.69,0.0,-0.30572,0.00013,29.1282]
[1778749799856,33.14,79840.25,0.0,-0.30564,0.00013,29.12509]
[1778749802842,33.14,79840.43,0.0,-0.30561,0.00013,29.12412]
[1778749803067,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749803416,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749803455,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749803851,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749803704,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749804041,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749804063,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749804271,33.14,79840.51,0.0,-0.3056,0.00013,29.12367]
[1778749804864,33.14,79852.47,0.0,-0.30407,0.00013,29.06321]
[1778749805865,33.14,79869.13,0.0,-0.30196,0.00013,28.97869]
[1778749807919,33.14,79867.34,0.0,-0.30219,0.00013,28.98779]
[1778749807926,33.14,79867.34,0.0,-0.30219,0.00013,28.98779]
[1778749808195,33.14,79867.34,0.0,-0.30219,0.00013,28.98779]
[1778749809541,33.14,79867.34,0.0,-0.30219,0.00013,28.98779]
[1778749809548,33.14,79867.34,0.0,-0.30219,0.00013,28.98779]
[1778749809869,33.14,79868.41,0.0,-0.30205,0.00013,28.98233]
[1778749814170,33.14,79873.43,0.0,-0.30142,0.00013,28.95677]
[1778749814436,33.14,79873.43,0.0,-0.30142,0.00013,28.95677]
[1778749814723,33.14,79873.43,0.0,-0.30142,0.00013,28.95677]
[1778749814757,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749814928,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749815426,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749815529,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749815715,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749815764,33.14,79873.43,0.0,-0.30142,0.00013,28.95679]
[1778749815911,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816042,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816193,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816332,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816561,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816651,33.14,79873.43,0.0,-0.30142,0.00013,28.95684]
[1778749816877,33.14,79812.44,0.0,-0.30919,0.00013,29.26323]
[1778749817878,33.14,79802.01,0.0,-0.31052,0.00013,29.31448]
[1778749818270,33.14,79802.01,0.0,-0.31052,0.00013,29.31448]
[1778749818393,33.14,79802.01,0.0,-0.31052,0.00013,29.31448]
[1778749818879,33.14,79795.21,0.0,-0.3114,0.00013,29.34769]
[1778749820987,33.14,79795.24,0.0,-0.31139,0.00013,29.34747]
[1778749820993,33.14,79795.24,0.0,-0.31139,0.00013,29.34747]
[1778749821845,33.14,79795.24,0.0,-0.31139,0.00013,29.34747]
[1778749821887,33.14,79795.82,0.0,-0.31132,0.00013,29.3446]
[1778749821918,33.14,79795.82,0.0,-0.31132,0.00013,29.3446]
[1778749822022,33.14,79795.82,0.0,-0.31132,0.00013,29.3446]
[1778749822232,33.14,79795.82,0.0,-0.31132,0.00013,29.3446]
[1778749822888,33.14,79793.72,0.0,-0.31158,0.00013,29.3548]
[1778749824890,33.13,79780.25,0.0,-0.31331,0.00013,29.42004]
[1778749826493,33.13,79778.2,0.0,-0.31357,0.00013,29.4298]
[1778749826893,33.13,79776.02,0.0,-0.31385,0.00013,29.44021]
[1778749827401,33.13,79776.02,0.0,-0.31385,0.00013,29.44021]
[1778749828426,33.13,79783.96,0.0,-0.31283,0.00013,29.40175]
[1778749828895,33.13,79789.07,0.0,-0.31217,0.00013,29.3769]
[1778749829116,33.13,79789.07,0.0,-0.31217,0.00013,29.3769]
[1778749831897,33.13,79779.31,0.0,-0.31341,0.00013,29.42082]
[1778749833900,33.13,79788.97,0.0,-0.31216,0.00013,29.37385]
[1778749834171,33.13,79788.97,0.0,-0.31216,0.00013,29.37385]
[1778749835570,33.13,79789.77,0.0,-0.31205,0.00013,29.36987]
[1778749835575,33.13,79789.77,0.0,-0.31205,0.00013,29.36987]
[1778749838061,33.13,79793.57,0.0,-0.31156,0.00013,29.35124]
[1778749838076,33.13,79793.57,0.0,-0.31156,0.00013,29.35124]
[1778749838906,33.13,79799.3,0.0,-0.31082,0.00013,29.32321]
[1778749842645,33.13,79798.51,0.0,-0.31092,0.00013,29.32703]
[1778749842658,33.13,79798.51,0.0,-0.31092,0.00013,29.32703]
[1778749842910,33.13,79798.94,0.0,-0.31087,0.00013,29.3249]
[1778749847915,33.13,79796.8,0.0,-0.31114,0.00013,29.33523]
[1778749847971,33.13,79796.8,0.0,-0.31114,0.00013,29.33523]
[1778749848917,33.13,79796.64,0.0,-0.31116,0.00013,29.33602]
[1778749851176,33.13,79803.81,0.0,-0.31024,0.00013,29.30086]
[1778749851191,33.13,79803.81,0.0,-0.31024,0.00013,29.30086]
[1778749851198,33.13,79803.81,0.0,-0.31024,0.00013,29.30086]
[1778749851577,33.13,79803.81,0.0,-0.31024,0.00013,29.30086]
[1778749851800,33.13,79803.81,0.0,-0.31024,0.00013,29.30087]
[1778749853163,33.13,79804.72,0.0,-0.31012,0.00013,29.29633]
[1778749853922,33.13,79804.45,0.0,-0.31015,0.00013,29.29762]
[1778749855793,33.13,79804.16,0.0,-0.31019,0.00013,29.29908]
[1778749855881,33.13,79804.16,0.0,-0.31019,0.00013,29.29908]
[1778749855903,33.13,79804.16,0.0,-0.31019,0.00013,29.29908]
[1778749857050,33.13,79804.17,0.0,-0.31019,0.00013,29.29902]
[1778749857374,33.13,79804.17,0.0,-0.31019,0.00013,29.29902]
[1778749857926,33.13,79802.08,0.0,-0.31046,0.00013,29.30929]
[1778749860159,33.13,79795.94,0.0,-0.31125,0.00013,29.33928]
[1778749860929,33.13,79795.78,0.0,-0.31127,0.00013,29.34]
[1778749865934,33.13,79794.46,0.0,-0.31143,0.00013,29.34632]
[1778749870935,33.13,79789.74,0.0,-0.31203,0.00013,29.36901]
[1778749875944,33.12,79798.39,0.0,-0.31091,0.00013,29.32658]
[1778749881950,33.12,79796.25,0.0,-0.31119,0.00013,29.33693]
[1778749885954,33.12,79786.11,0.0,-0.31248,0.00013,29.38605]
[1778749890959,33.12,79783.86,0.0,-0.31276,0.00013,29.39658]
[1778749894989,33.12,79780.7,0.0,-0.31315,0.00013,29.40837]
[1778749900973,33.12,79778.88,0.0,-0.31337,0.00013,29.41657]
[1778749905978,33.11,79787.83,0.0,-0.3122,0.00013,29.37274]
[1778749910984,33.11,79790.36,0.0,-0.31187,0.00013,29.36021]
[1778749915989,33.11,79789.88,0.0,-0.31193,0.00013,29.36229]
[1778749920994,33.11,79793.04,0.0,-0.31152,0.00013,29.34662]
[1778749925999,33.11,79790.23,0.0,-0.31187,0.00013,29.36011]
[1778749928001,33.11,79799.8,0.0,-0.31064,0.00013,29.31333]
[1778749933007,33.11,79796.46,0.0,-0.31107,0.00013,29.3296]
[1778749938035,33.11,79795.61,0.0,-0.31117,0.00013,29.33361]
[1778749944018,33.11,79796.3,0.0,-0.31108,0.00013,29.33011]
[1778749949995,33.11,79794.16,0.0,-0.31135,0.00013,29.34039]
[1778749955032,33.11,79795.3,0.0,-0.31119,0.00013,29.33157]
[1778749958671,33.1,79795.58,0.0,-0.31115,0.00013,29.33013]
[1778749961040,33.1,79808.53,0.0,-0.30949,0.00013,29.26649]
[1778749962492,33.1,79812.29,0.0,-0.30901,0.00013,29.24796]
[1778749962501,33.1,79812.29,0.0,-0.30901,0.00013,29.24796]
[1778749963042,33.1,79812.43,0.0,-0.30899,0.00013,29.24729]
[1778749965070,33.1,79813.73,0.0,-0.30881,0.00013,29.24041]
[1778749966045,33.1,79817.13,0.0,-0.30837,0.00013,29.2234]
[1778749971050,33.1,79817.54,0.0,-0.30829,0.00013,29.22036]
[1778749976054,33.09,79818.51,0.0,-0.30815,0.00013,29.21453]
[1778749981059,33.09,79819.01,0.0,-0.30806,0.00013,29.21111]
[1778749986064,33.08,79816.52,0.0,-0.30836,0.00013,29.22252]
[1778749990263,33.08,79816.57,0.0,-0.30833,0.00013,29.22147]
[1778749996073,33.07,79818.69,0.0,-0.30803,0.00013,29.20973]
[1778750001078,33.07,79819.89,0.0,-0.30785,0.00013,29.20286]
[1778750006083,33.06,79824.12,0.0,-0.30729,0.00013,29.18097]
[1778750011088,33.06,79827.28,0.0,-0.30686,0.00013,29.16128]
[1778750016092,33.06,79828.73,0.0,-0.30665,0.00013,29.15332]
[1778750021097,33.05,79829.05,0.0,-0.3066,0.00013,29.15102]
[1778750025103,33.05,79831.29,0.0,-0.3063,0.00013,29.13944]
[1778750026102,33.05,79818.22,0.0,-0.30798,0.00013,29.2049]
[1778750031107,33.06,79813.32,0.0,-0.30862,0.00013,29.22965]
[1778750036111,33.06,79814.4,0.0,-0.30849,0.00013,29.22468]
[1778750041116,33.06,79818.39,0.0,-0.30799,0.00013,29.20536]
[1778750046121,33.06,79811.4,0.0,-0.30889,0.00013,29.24043]
[1778750051126,33.06,79808.88,0.0,-0.30922,0.00013,29.25316]
[1778750056131,33.06,79800.49,0.0,-0.31031,0.00013,29.29472]
[1778750061136,33.06,79807.71,0.0,-0.30937,0.00013,29.25887]
[1778750066141,33.06,79808.55,0.0,-0.30925,0.00013,29.25397]
[1778750071146,33.06,79808.66,0.0,-0.3092,0.00013,29.24947]
[1778750076151,33.05,79806.86,0.0,-0.30941,0.00013,29.25762]
[1778750082157,33.05,79806.39,0.0,-0.30945,0.00013,29.25896]
[1778750087163,33.04,79806.69,0.0,-0.30939,0.00013,29.25672]
[1778750092168,33.04,79804.05,0.0,-0.30971,0.00013,29.26896]
[1778750097173,33.04,79802.84,0.0,-0.30985,0.00013,29.2741]
[1778750102178,33.03,79799.95,0.0,-0.3102,0.00013,29.28751]
[1778750103501,33.03,79799.95,0.0,-0.31019,0.00013,29.28732]
[1778750104181,33.03,79794.58,0.0,-0.31089,0.00013,29.31369]
[1778750110142,33.03,79788.86,0.0,-0.31162,0.00013,29.34163]
[1778750116182,33.03,79788.94,0.0,-0.31161,0.00013,29.34115]
[1778750121197,33.03,79788.24,0.0,-0.3117,0.00013,29.34447]
[1778750126202,33.03,79789.15,0.0,-0.31158,0.00013,29.3399]
[1778750131207,33.03,79787.83,0.0,-0.31173,0.00013,29.34311]
[1778750136212,33.03,79786.08,0.0,-0.31195,0.00013,29.35152]
[1778750141217,33.03,79787.32,0.0,-0.31179,0.00013,29.34533]
[1778750146222,33.03,79785.28,0.0,-0.31205,0.00013,29.35515]
[1778750151226,33.02,79781.07,0.0,-0.31259,0.00013,29.37547]
[1778750156234,33.02,79780.7,0.0,-0.31263,0.00013,29.37701]
[1778750161239,33.02,79776.28,0.0,-0.31319,0.00013,29.39819]
[1778750167245,33.02,79776.23,0.0,-0.31319,0.00013,29.39804]
[1778750172250,33.02,79775.26,0.0,-0.31331,0.00013,29.4024]
[1778750177255,33.02,79768.83,0.0,-0.31413,0.00013,29.43318]
[1778750177740,33.02,79768.83,0.0,-0.31413,0.00013,29.43318]
[1778750183261,33.01,79760.79,0.0,-0.31515,0.00013,29.47118]
[1778750185678,33.01,79758.12,0.0,-0.31549,0.00013,29.48375]
[1778750190447,33.01,79752.83,0.0,-0.31616,0.00013,29.50837]
[1778750191269,33.01,79751.87,0.0,-0.31628,0.00013,29.50994]
[1778750196442,33.01,79750.26,0.0,-0.31649,0.00013,29.51792]
[1778750196743,33.01,79750.26,0.0,-0.3165,0.00013,29.5181]
[1778750198454,33.01,79750.69,0.0,-0.31644,0.00013,29.51621]
[1778750199277,33.01,79750.83,0.0,-0.31643,0.00013,29.51565]
[1778750204281,33.01,79754.71,0.0,-0.31593,0.00013,29.49728]
[1778750206425,33.01,79757.02,0.0,-0.31562,0.00013,29.48592]
[1778750207284,33.01,79756.79,0.0,-0.31565,0.00013,29.48692]
[1778750209177,33.01,79756.61,0.0,-0.31567,0.00013,29.4876]
[1778750209186,33.01,79756.61,0.0,-0.31567,0.00013,29.4876]
[1778750209221,33.01,79756.61,0.0,-0.31567,0.00013,29.48746]
[1778750214291,33.0,79752.9,0.0,-0.31613,0.00013,29.50452]
[1778750219296,33.0,79753.08,0.0,-0.31609,0.00013,29.50287]
[1778750224301,33.0,79752.28,0.0,-0.31617,0.00013,29.50594]
[1778750229306,32.99,79762.64,0.0,-0.31481,0.00013,29.45548]
[1778750230891,32.99,79762.82,0.0,-0.31478,0.00013,29.45447]
[1778750236313,32.99,79758.91,0.0,-0.31527,0.00013,29.47262]
[1778750241318,32.99,79758.3,0.0,-0.31533,0.00013,29.4749]
[1778750246323,32.98,79756.89,0.0,-0.3155,0.00013,29.48102]
[1778750251328,32.98,79754.48,0.0,-0.31578,0.00013,29.48876]
[1778750257333,32.97,79754.09,0.0,-0.31581,0.00013,29.48982]
[1778750262339,32.97,79755.07,0.0,-0.31567,0.00013,29.4844]
[1778750268345,32.97,79758.51,0.0,-0.3152,0.00013,29.46711]
[1778750274351,32.96,79760.24,0.0,-0.31496,0.00013,29.45809]
[1778750280325,32.96,79761.41,0.0,-0.31479,0.00013,29.4518]
[1778750285359,32.96,79761.83,0.0,-0.31473,0.00013,29.44931]
[1778750290371,32.95,79766.42,0.0,-0.31412,0.00013,29.42666]
[1778750295376,32.95,79768.36,0.0,-0.31386,0.00013,29.41684]
[1778750300381,32.95,79769.41,0.0,-0.31371,0.00013,29.41143]
[1778750305386,32.95,79767.68,0.0,-0.31393,0.00013,29.41949]
[1778750312393,32.95,79767.64,0.0,-0.31391,0.00013,29.41599]
[1778750317398,32.94,79766.77,0.0,-0.31401,0.00013,29.41983]
[1778750323404,32.94,79766.07,0.0,-0.31409,0.00013,29.42276]
[1778750329410,32.94,79766.72,0.0,-0.31399,0.00013,29.41916]
[1778750334545,32.94,79769.36,0.0,-0.31364,0.00013,29.40605]
[1778750340423,32.94,79772.31,0.0,-0.31325,0.00013,29.39135]
[1778750345429,32.94,79774.32,0.0,-0.31299,0.00013,29.38136]
[1778750350434,32.93,79776.06,0.0,-0.31276,0.00013,29.3727]
[1778750355439,32.93,79776.63,0.0,-0.31268,0.00013,29.36976]
[1778750360444,32.93,79782.51,0.0,-0.31192,0.00013,29.34096]
[1778750363042,32.93,79783.94,0.0,-0.31173,0.00013,29.33395]
[1778750363048,32.93,79783.94,0.0,-0.31173,0.00013,29.33395]
[1778750363447,32.93,79784.32,0.0,-0.31168,0.00013,29.33212]
[1778750371214,32.93,79785.16,0.0,-0.31157,0.00013,29.32798]
[1778750376468,32.93,79784.01,0.0,-0.31171,0.00013,29.33046]
[1778750381473,32.93,79782.51,0.0,-0.31189,0.00013,29.33733]
[1778750386478,32.93,79777.46,0.0,-0.31253,0.00013,29.36164]
[1778750387650,32.93,79777.48,0.0,-0.31253,0.00013,29.36144]
[1778750388480,32.93,79777.49,0.0,-0.31253,0.00013,29.36128]
[1778750391483,32.93,79792.1,0.0,-0.31063,0.00013,29.28935]
[1778750396488,32.93,79795.48,0.0,-0.31019,0.00013,29.27249]
[1778750401493,32.93,79794.66,0.0,-0.31029,0.00013,29.27635]
[1778750406498,32.92,79794.29,0.0,-0.31033,0.00013,29.27797]
[1778750412246,32.92,79793.13,0.0,-0.31048,0.00013,29.28344]
[1778750414253,32.92,79790.43,0.0,-0.31082,0.00013,29.29666]
[1778750414506,32.92,79790.67,0.0,-0.31079,0.00013,29.29541]
[1778750417586,32.92,79799.56,0.0,-0.30964,0.00013,29.25143]
[1778750417597,32.92,79799.56,0.0,-0.30964,0.00013,29.25143]
[1778750418510,32.92,79799.55,0.0,-0.30964,0.00013,29.25143]
[1778750423515,32.92,79799.13,0.0,-0.30969,0.00013,29.25344]
[1778750429523,32.92,79798.31,0.0,-0.30979,0.00013,29.25733]
[1778750434528,32.92,79799.28,0.0,-0.30965,0.00013,29.24929]
[1778750440441,32.92,79802.98,0.0,-0.30917,0.00013,29.23089]
[1778750445477,32.92,79806.24,0.0,-0.30875,0.00013,29.21474]
[1778750450511,32.92,79805.35,0.0,-0.30887,0.00013,29.21916]
[1778750455549,32.92,79808.03,0.0,-0.30853,0.00013,29.20595]
[1778750461554,32.92,79810.29,0.0,-0.30824,0.00013,29.1948]
[1778750466559,32.92,79807.99,0.0,-0.30854,0.00013,29.20636]
[1778750471564,32.92,79806.57,0.0,-0.30872,0.00013,29.21352]
[1778750476569,32.92,79805.41,0.0,-0.30887,0.00013,29.21938]
[1778750481574,32.92,79804.48,0.0,-0.30899,0.00013,29.224]
[1778750486579,32.92,79804.11,0.0,-0.30904,0.00013,29.22588]
[1778750491857,32.92,79804.02,0.0,-0.30904,0.00013,29.22315]
[1778750494586,32.92,79794.22,0.0,-0.3103,0.00013,29.27165]
[1778750499591,32.92,79791.62,0.0,-0.31063,0.00013,29.28422]
[1778750504596,32.92,79797.56,0.0,-0.30986,0.00013,29.2547]
[1778750509601,32.92,79790.83,0.0,-0.31073,0.00013,29.28775]
[1778750514606,32.92,79789.98,0.0,-0.31083,0.00013,29.29165]
[1778750519611,32.92,79791.2,0.0,-0.31067,0.00013,29.28538]
[1778750524618,32.92,79793.75,0.0,-0.31033,0.00013,29.27261]
[1778750529623,32.91,79793.19,0.0,-0.3104,0.00013,29.27516]
[1778750534628,32.91,79791.4,0.0,-0.31062,0.00013,29.28374]
[1778750539633,32.91,79789.14,0.0,-0.31091,0.00013,29.29462]
[1778750544638,32.91,79787.98,0.0,-0.31105,0.00013,29.30002]
[1778750549643,32.91,79789.4,0.0,-0.31086,0.00013,29.29273]
[1778750555353,32.91,79789.22,0.0,-0.31086,0.00013,29.29019]
[1778750556591,32.91,79786.43,0.0,-0.31122,0.00013,29.30387]
[1778750556649,32.91,79786.17,0.0,-0.31126,0.00013,29.30509]
[1778750561654,32.91,79783.73,0.0,-0.31156,0.00013,29.31669]
[1778750566659,32.9,79784.06,0.0,-0.31151,0.00013,29.31467]
[1778750571665,32.9,79784.4,0.0,-0.31146,0.00013,29.31267]
[1778750574295,32.9,79783.69,0.0,-0.31155,0.00013,29.31601]
[1778750574668,32.9,79783.9,0.0,-0.31152,0.00013,29.31491]
[1778750580675,32.9,79780.61,0.0,-0.31193,0.00013,29.33051]
[1778750585680,32.9,79772.17,0.0,-0.31301,0.00013,29.37128]
[1778750590685,32.89,79773.37,0.0,-0.31284,0.00013,29.36484]
[1778750596435,32.89,79774.55,0.0,-0.31268,0.00013,29.35861]
[1778750601695,32.89,79772.53,0.0,-0.31292,0.00013,29.36765]
[1778750607701,32.88,79775.81,0.0,-0.31248,0.00013,29.35099]
[1778750613707,32.88,79777.85,0.0,-0.31218,0.00013,29.33727]
[1778750618298,32.88,79778.61,0.0,-0.31208,0.00013,29.33319]
[1778750618712,32.88,79778.8,0.0,-0.31205,0.00013,29.33215]
[1778750621420,32.88,79778.8,0.0,-0.31205,0.00013,29.33199]
[1778750621705,32.88,79778.8,0.0,-0.31204,0.00013,29.3319]
[1778750626724,32.87,79776.23,0.0,-0.31237,0.00013,29.34402]
[1778750631729,32.87,79773.78,0.0,-0.31267,0.00013,29.35557]
[1778750636734,32.87,79767.82,0.0,-0.31343,0.00013,29.38407]
[1778750637582,32.87,79767.82,0.0,-0.31343,0.00013,29.38407]
[1778750642740,32.86,79763.31,0.0,-0.314,0.00013,29.40521]
[1778750647745,32.86,79760.53,0.0,-0.31434,0.00013,29.41795]
[1778750652750,32.86,79760.73,0.0,-0.3143,0.00013,29.41623]
[1778750652856,32.86,79760.73,0.0,-0.3143,0.00013,29.41623]
[1778750653751,32.86,79760.99,0.0,-0.31426,0.00013,29.41478]
[1778750654331,32.86,79760.99,0.0,-0.31426,0.00013,29.41478]
[1778750654752,32.86,79759.89,0.0,-0.3144,0.00013,29.42006]
[1778750659791,32.85,79752.56,0.0,-0.31535,0.00013,29.45514]
[1778750665763,32.85,79744.55,0.0,-0.31638,0.00013,29.49306]
[1778750670768,32.85,79743.53,0.0,-0.31649,0.00013,29.49732]
[1778750675772,32.84,79741.63,0.0,-0.31671,0.00013,29.50263]
[1778750680777,32.84,79738.91,0.0,-0.31705,0.00013,29.51501]
[1778750685781,32.84,79735.6,0.0,-0.31747,0.00013,29.53013]
[1778750690786,32.83,79734.43,0.0,-0.3176,0.00013,29.53496]
[1778750695791,32.83,79728.94,0.0,-0.3183,0.00013,29.56035]
[1778750701797,32.82,79728.58,0.0,-0.31832,0.00013,29.561]
[1778750706802,32.82,79728.75,0.0,-0.31827,0.00013,29.55932]
[1778750708054,32.82,79728.48,0.0,-0.3183,0.00013,29.56041]
[1778750713289,32.81,79722.84,0.0,-0.31902,0.00013,29.58632]
[1778750718812,32.8,79724.18,0.0,-0.31882,0.00013,29.57882]
[1778750723817,32.8,79723.83,0.0,-0.31884,0.00013,29.57958]
[1778750728822,32.79,79723.18,0.0,-0.3189,0.00013,29.58171]
[1778750734828,32.79,79723.54,0.0,-0.31881,0.00013,29.57575]
[1778750739833,32.77,79724.54,0.0,-0.31858,0.00013,29.56702]
[1778750745748,32.76,79725.57,0.0,-0.31842,0.00013,29.56127]
[1778750747453,32.76,79725.69,0.0,-0.3184,0.00013,29.56038]
[1778750747851,32.76,79718.74,0.0,-0.31931,0.00013,29.59325]
[1778750752856,32.75,79723.69,0.0,-0.31863,0.00013,29.56881]
[1778750758862,32.75,79720.51,0.0,-0.31902,0.00013,29.5829]
[1778750763867,32.74,79720.14,0.0,-0.31905,0.00013,29.58376]
[1778750768872,32.74,79722.46,0.0,-0.31872,0.00013,29.57188]
[1778750773877,32.74,79723.13,0.0,-0.31861,0.00013,29.56782]
[1778750779883,32.73,79723.57,0.0,-0.31853,0.00013,29.56479]
[1778750783901,32.73,79724.36,0.0,-0.31841,0.00013,29.56036]
[1778750784847,32.73,79724.36,0.0,-0.3184,0.00013,29.5602]
[1778750789882,32.72,79724.49,0.0,-0.31837,0.00013,29.55878]
[1778750795902,32.72,79725.49,0.0,-0.3182,0.00013,29.54998]
[1778750800907,32.71,79725.93,0.0,-0.31812,0.00013,29.54714]
[1778750806913,32.71,79725.62,0.0,-0.31814,0.00013,29.54775]
[1778750811918,32.7,79725.1,0.0,-0.31819,0.00013,29.54954]
[1778750816923,32.7,79725.29,0.0,-0.31815,0.00013,29.54792]
[1778750821928,32.7,79725.9,0.0,-0.31805,0.00013,29.5443]
[1778750826933,32.69,79725.83,0.0,-0.31804,0.00013,29.54394]
[1778750831937,32.69,79725.86,0.0,-0.31802,0.00013,29.54312]
[1778750836942,32.69,79729.08,0.0,-0.31758,0.00013,29.52704]
[1778750838972,32.68,79730.03,0.0,-0.31745,0.00013,29.5222]
[1778750839945,32.68,79730.06,0.0,-0.31744,0.00013,29.52194]
[1778750843165,32.68,79736.52,0.0,-0.31658,0.00013,29.49053]
[1778750848954,32.68,79735.47,0.0,-0.31671,0.00013,29.49505]
[1778750853234,32.68,79734.23,0.0,-0.31685,0.00013,29.49748]
[1778750853252,32.68,79734.23,0.0,-0.31685,0.00013,29.49748]
[1778750853330,32.68,79734.23,0.0,-0.31685,0.00013,29.49748]
[1778750853911,32.68,79734.23,0.0,-0.31685,0.00013,29.49738]
[1778750853986,32.68,79734.23,0.0,-0.31685,0.00013,29.49738]
[1778750854099,32.68,79734.23,0.0,-0.31685,0.00013,29.49738]
[1778750854960,32.68,79733.5,0.0,-0.31694,0.00013,29.50083]
[1778750855007,32.68,79733.5,0.0,-0.31694,0.00013,29.50083]
[1778750855961,32.68,79733.49,0.0,-0.31694,0.00013,29.50079]
[1778750857227,32.68,79733.49,0.0,-0.31694,0.00013,29.50079]
[1778750857234,32.68,79733.49,0.0,-0.31694,0.00013,29.50079]
[1778750857403,32.68,79733.49,0.0,-0.31694,0.00013,29.50069]
[1778750862968,32.67,79732.6,0.0,-0.31704,0.00013,29.50435]
[1778750867973,32.67,79731.39,0.0,-0.31718,0.00013,29.50965]
[1778750872978,32.67,79730.3,0.0,-0.31731,0.00013,29.51438]
[1778750877983,32.66,79729.86,0.0,-0.31736,0.00013,29.51597]
[1778750882778,32.66,79729.8,0.0,-0.31736,0.00013,29.51584]
[1778750885414,32.66,79723.09,0.0,-0.31823,0.00013,29.54772]
[1778750885991,32.66,79717.34,0.0,-0.31898,0.00013,29.57503]
[1778750890996,32.66,79713.29,0.0,-0.31952,0.00013,29.59426]
[1778750894590,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894699,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894764,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894790,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894936,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894974,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750894821,32.66,79713.22,0.0,-0.31953,0.00013,29.59481]
[1778750896001,32.66,79713.75,0.0,-0.31947,0.00013,29.59244]
[1778750896385,32.66,79713.75,0.0,-0.31947,0.00013,29.59244]
[1778750896890,32.66,79713.75,0.0,-0.31947,0.00013,29.59244]
[1778750896964,32.66,79713.75,0.0,-0.31947,0.00013,29.59244]
[1778750896981,32.66,79713.75,0.0,-0.31947,0.00013,29.59252]
[1778750901014,32.66,79713.21,0.0,-0.31954,0.00013,29.59515]
[1778750901113,32.66,79713.21,0.0,-0.31954,0.00013,29.59515]
[1778750901386,32.66,79713.21,0.0,-0.31954,0.00013,29.59515]
[1778750902008,32.66,79713.21,0.0,-0.31954,0.00013,29.59497]
[1778750907013,32.66,79707.23,0.0,-0.3203,0.00013,29.62248]
[1778750912018,32.65,79705.88,0.0,-0.32046,0.00013,29.62549]
[1778750917063,32.66,79707.59,0.0,-0.32024,0.00013,29.61768]
[1778750921164,32.66,79699.96,0.0,-0.32126,0.00013,29.65393]
[1778750926560,32.66,79699.27,0.0,-0.32135,0.00013,29.65731]
[1778750927032,32.66,79699.49,0.0,-0.32132,0.00013,29.65626]
[1778750932037,32.66,79698.82,0.0,-0.32141,0.00013,29.6595]
[1778750937042,32.66,79699.47,0.0,-0.32133,0.00013,29.65657]
[1778750942046,32.66,79699.34,0.0,-0.32135,0.00013,29.65732]
[1778750947655,32.66,79699.42,0.0,-0.32134,0.00013,29.65706]
[1778750953056,32.66,79705.28,0.0,-0.32057,0.00013,29.62961]
[1778750958061,32.66,79705.57,0.0,-0.32054,0.00013,29.62847]
[1778750963067,32.66,79705.1,0.0,-0.32061,0.00013,29.63091]
[1778750968072,32.66,79705.05,0.0,-0.32062,0.00013,29.63138]
[1778750973077,32.67,79704.97,0.0,-0.32063,0.00013,29.62882]
[1778750978082,32.67,79705.07,0.0,-0.32062,0.00013,29.62856]
[1778750983087,32.67,79705.66,0.0,-0.32055,0.00013,29.62601]
[1778750988092,32.67,79705.78,0.0,-0.32052,0.00013,29.62493]
[1778750988250,32.67,79705.78,0.0,-0.32052,0.00013,29.62493]
[1778750989093,32.66,79705.75,0.0,-0.32051,0.00013,29.62485]
[1778750990239,32.66,79705.42,0.0,-0.32055,0.00013,29.62624]
[1778750996100,32.67,79705.25,0.0,-0.32058,0.00013,29.6273]
[1778751001105,32.67,79704.77,0.0,-0.32065,0.00013,29.62979]
[1778751005689,32.67,79704.37,0.0,-0.32071,0.00013,29.63181]
[1778751006110,32.67,79703.91,0.0,-0.32077,0.00013,29.63409]
[1778751006955,32.67,79703.91,0.0,-0.32077,0.00013,29.63409]
[1778751007111,32.67,79700.38,0.0,-0.32124,0.00013,29.65079]
[1778751012116,32.67,79696.4,0.0,-0.32177,0.00013,29.66959]
[1778751018121,32.67,79694.68,0.0,-0.322,0.00013,29.67771]
[1778751023127,32.67,79686.77,0.0,-0.32304,0.00013,29.71465]
[1778751028132,32.67,79685.18,0.0,-0.32325,0.00013,29.72191]
[1778751029488,32.67,79685.05,0.0,-0.32327,0.00013,29.72252]
[1778751034642,32.67,79684.29,0.0,-0.32335,0.00013,29.72273]
[1778751040144,32.66,79680.19,0.0,-0.32389,0.00013,29.7416]
[1778751045149,32.66,79677.99,0.0,-0.32417,0.00013,29.7515]
[1778751050154,32.66,79679.26,0.0,-0.324,0.00013,29.74534]
[1778751055159,32.66,79686.2,0.0,-0.32307,0.00013,29.71275]
[1778751060164,32.66,79686.15,0.0,-0.32307,0.00013,29.71286]
[1778751065168,32.66,79688.47,0.0,-0.32276,0.00013,29.70188]
[1778751070173,32.66,79688.08,0.0,-0.32281,0.00013,29.70363]
[1778751075178,32.66,79687.28,0.0,-0.32291,0.00013,29.70727]
[1778751080183,32.66,79684.38,0.0,-0.32329,0.00013,29.72067]
[1778751085188,32.66,79684.28,0.0,-0.3233,0.00013,29.721]
[1778751090193,32.65,79682.95,0.0,-0.32348,0.00013,29.72704]
[1778751091831,32.65,79680.15,0.0,-0.32383,0.00013,29.73689]
[1778751092195,32.65,79672.68,0.0,-0.32483,0.00013,29.7715]
[1778751096706,32.65,79670.92,0.0,-0.32505,0.00013,29.77928]
[1778751097200,32.65,79670.58,0.0,-0.32509,0.00013,29.78078]
[1778751102204,32.65,79670.18,0.0,-0.32514,0.00013,29.78221]
[1778751107209,32.65,79666.82,0.0,-0.32557,0.00013,29.79729]
[1778751113296,32.64,79670.46,0.0,-0.32507,0.00013,29.77995]
[1778751118301,32.64,79670.55,0.0,-0.32505,0.00013,29.7791]
[1778751124226,32.64,79672.08,0.0,-0.32483,0.00013,29.77156]
[1778751130093,32.64,79671.13,0.0,-0.32495,0.00013,29.77565]
[1778751134999,32.63,79671.15,0.0,-0.32494,0.00013,29.77512]
[1778751135304,32.63,79671.15,0.0,-0.32494,0.00013,29.77527]
[1778751136444,32.64,79670.43,0.0,-0.32504,0.00013,29.77876]
[1778751137316,32.64,79670.43,0.0,-0.32505,0.00013,29.77892]
[1778751142324,32.64,79670.85,0.0,-0.32501,0.00013,29.77759]
[1778751147329,32.64,79668.13,0.0,-0.32537,0.00013,29.79017]
[1778751151397,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151460,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151468,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151689,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151702,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151891,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751151899,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751152099,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751152112,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751152123,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751152299,32.64,79668.38,0.0,-0.32532,0.00013,29.78585]
[1778751152300,32.64,79668.38,0.0,-0.32532,0.00013,29.78598]
[1778751152872,32.64,79668.38,0.0,-0.32532,0.00013,29.78598]
[1778751152878,32.64,79668.38,0.0,-0.32532,0.00013,29.78598]
[1778751153335,32.64,79653.01,0.0,-0.32738,0.00013,29.85671]
[1778751156533,32.64,79647.81,0.0,-0.32808,0.00013,29.88063]
[1778751156798,32.64,79647.81,0.0,-0.32808,0.00013,29.88063]
[1778751157339,32.64,79645.83,0.0,-0.32835,0.00013,29.88966]
[1778751157729,32.64,79645.83,0.0,-0.32835,0.00013,29.88966]
[1778751157952,32.64,79645.83,0.0,-0.32835,0.00013,29.88966]
[1778751158340,32.64,79642.0,0.0,-0.32886,0.00013,29.90711]
[1778751159682,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751159684,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751159763,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751159879,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751159882,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751160065,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751160137,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751160238,32.64,79634.62,0.0,-0.32985,0.00013,29.94047]
[1778751161702,32.64,79629.74,0.0,-0.33051,0.00013,29.96245]
[1778751161771,32.64,79629.74,0.0,-0.33051,0.00013,29.96245]
[1778751162153,32.64,79629.74,0.0,-0.33051,0.00013,29.96245]
[1778751162197,32.64,79629.74,0.0,-0.33051,0.00013,29.96245]
[1778751162298,32.64,79629.74,0.0,-0.33051,0.00013,29.96244]
[1778751163159,32.64,79629.74,0.0,-0.33051,0.00013,29.96244]
[1778751163619,32.64,79628.69,0.0,-0.33065,0.00013,29.96713]
[1778751164346,32.64,79628.49,0.0,-0.33067,0.00013,29.968]
[1778751167122,32.64,79631.11,0.0,-0.33032,0.00013,29.95627]
[1778751168350,32.64,79640.39,0.0,-0.32908,0.00013,29.91443]
[1778751173355,32.64,79642.13,0.0,-0.32885,0.00013,29.90674]
[1778751177138,32.64,79646.57,0.0,-0.32826,0.00013,29.88669]
[1778751177146,32.64,79646.57,0.0,-0.32826,0.00013,29.88669]
[1778751177239,32.64,79646.57,0.0,-0.32826,0.00013,29.88677]
[1778751179361,32.65,79656.87,0.0,-0.32689,0.00013,29.83995]
[1778751180383,32.65,79656.87,0.0,-0.32689,0.00013,29.84005]
[1778751180386,32.65,79656.87,0.0,-0.32689,0.00013,29.84005]
[1778751181363,32.65,79657.56,0.0,-0.3268,0.00013,29.83697]
[1778751182937,32.65,79658.66,0.0,-0.32666,0.00013,29.83203]
[1778751182949,32.65,79658.66,0.0,-0.32666,0.00013,29.83203]
[1778751183365,32.65,79659.04,0.0,-0.32661,0.00013,29.83039]
[1778751184270,32.65,79659.04,0.0,-0.32661,0.00013,29.83039]
[1778751184347,32.65,79659.04,0.0,-0.32661,0.00013,29.83049]
[1778751189371,32.65,79660.05,0.0,-0.32649,0.00013,29.82637]
[1778751189563,32.65,79660.05,0.0,-0.32649,0.00013,29.82637]
[1778751189574,32.65,79660.05,0.0,-0.32649,0.00013,29.82637]
[1778751190372,32.65,79660.01,0.0,-0.3265,0.00013,29.82665]
[1778751195377,32.66,79660.41,0.0,-0.32646,0.00013,29.82537]
[1778751200382,32.66,79658.62,0.0,-0.32671,0.00013,29.83409]
[1778751205387,32.66,79659.71,0.0,-0.32658,0.00013,29.82957]
[1778751210392,32.66,79664.57,0.0,-0.32595,0.00013,29.80776]
[1778751215397,32.67,79669.89,0.0,-0.32523,0.00013,29.78046]
[1778751220402,32.67,79672.42,0.0,-0.32491,0.00013,29.7692]
[1778751226409,32.67,79673.23,0.0,-0.32482,0.00013,29.76636]
[1778751231414,32.68,79674.15,0.0,-0.32472,0.00013,29.76286]
[1778751236419,32.68,79676.05,0.0,-0.32449,0.00013,29.75482]
[1778751241425,32.69,79685.42,0.0,-0.32326,0.00013,29.71184]
[1778751246430,32.69,79685.42,0.0,-0.32327,0.00013,29.71212]
[1778751251435,32.69,79684.11,0.0,-0.32345,0.00013,29.71847]
[1778751256440,32.69,79688.14,0.0,-0.32292,0.00013,29.69996]
[1778751261445,32.69,79686.86,0.0,-0.3231,0.00013,29.70627]
[1778751263938,32.69,79687.26,0.0,-0.32305,0.00013,29.70452]
[1778751264324,32.69,79687.26,0.0,-0.32305,0.00013,29.70458]
[1778751264946,32.69,79687.26,0.0,-0.32305,0.00013,29.70458]
[1778751264962,32.69,79687.26,0.0,-0.32305,0.00013,29.70458]
[1778751265449,32.69,79687.09,0.0,-0.32307,0.00013,29.70546]
[1778751270453,32.7,79686.91,0.0,-0.32311,0.00013,29.70659]
[1778751275456,32.7,79685.66,0.0,-0.32327,0.00013,29.70957]
[1778751280460,32.7,79686.43,0.0,-0.32317,0.00013,29.7063]
[1778751285497,32.7,79689.81,0.0,-0.32273,0.00013,29.69078]
[1778751290500,32.7,79689.15,0.0,-0.32282,0.00013,29.69379]
[1778751295505,32.7,79691.37,0.0,-0.32252,0.00013,29.6833]
[1778751301474,32.7,79692.71,0.0,-0.32234,0.00013,29.67693]
[1778751307518,32.7,79691.8,0.0,-0.32246,0.00013,29.68108]
[1778751313526,32.7,79690.27,0.0,-0.32266,0.00013,29.68812]
[1778751318530,32.7,79690.37,0.0,-0.32264,0.00013,29.68755]
[1778751323535,32.7,79689.17,0.0,-0.3228,0.00013,29.69305]
[1778751327608,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327655,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327659,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327674,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327717,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327826,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751327833,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751328034,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751328040,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751328262,32.7,79688.28,0.0,-0.32291,0.00013,29.69709]
[1778751328541,32.7,79688.18,0.0,-0.32293,0.00013,29.69756]
[1778751329145,32.7,79688.18,0.0,-0.32293,0.00013,29.69756]
[1778751329474,32.7,79688.18,0.0,-0.32292,0.00013,29.69754]
[1778751330021,32.7,79688.18,0.0,-0.32292,0.00013,29.69754]
[1778751330151,32.7,79688.18,0.0,-0.32292,0.00013,29.69754]
[1778751330475,32.7,79688.18,0.0,-0.32292,0.00013,29.69754]
[1778751331544,32.7,79698.3,0.0,-0.32157,0.00013,29.64695]
[1778751332080,32.7,79698.3,0.0,-0.32157,0.00013,29.64695]
[1778751332139,32.7,79698.3,0.0,-0.32157,0.00013,29.64695]
[1778751332545,32.7,79698.8,0.0,-0.3215,0.00013,29.6446]
[1778751334118,32.7,79699.25,0.0,-0.32144,0.00013,29.6425]
[1778751334547,32.7,79700.47,0.0,-0.32128,0.00013,29.63679]
[1778751339552,32.7,79693.44,0.0,-0.32221,0.00013,29.66983]
[1778751344557,32.7,79693.18,0.0,-0.32225,0.00013,29.671]
[1778751348612,32.7,79693.69,0.0,-0.32218,0.00013,29.66857]
[1778751350483,32.7,79695.55,0.0,-0.32193,0.00013,29.65982]
[1778751351052,32.7,79691.58,0.0,-0.32246,0.00013,29.67846]
[1778751351564,32.7,79687.44,0.0,-0.32301,0.00013,29.6978]
[1778751357117,32.69,79681.32,0.0,-0.32381,0.00013,29.72611]
[1778751359573,32.69,79667.21,0.0,-0.32568,0.00013,29.7911]
[1778751361219,32.69,79666.78,0.0,-0.32574,0.00013,29.79298]
[1778751364847,32.69,79667.03,0.0,-0.32569,0.00013,29.79141]
[1778751368951,32.69,79663.22,0.0,-0.32621,0.00013,29.80938]
[1778751369583,32.69,79663.36,0.0,-0.3262,0.00013,29.80884]
[1778751371547,32.69,79662.08,0.0,-0.32637,0.00013,29.81481]
[1778751371587,32.69,79658.36,0.0,-0.32687,0.00013,29.83196]
[1778751371716,32.69,79658.36,0.0,-0.32687,0.00013,29.83196]
[1778751371800,32.69,79658.36,0.0,-0.32687,0.00013,29.83196]
[1778751371815,32.69,79658.36,0.0,-0.32687,0.00013,29.83196]
[1778751372588,32.69,79654.5,0.0,-0.32739,0.00013,29.84965]
[1778751373098,32.69,79654.5,0.0,-0.32739,0.00013,29.84965]
[1778751373539,32.69,79654.5,0.0,-0.32739,0.00013,29.84965]
[1778751374590,32.69,79639.92,0.0,-0.32934,0.00013,29.91585]
[1778751375177,32.69,79639.92,0.0,-0.32934,0.00013,29.91585]
[1778751375591,32.7,79641.81,0.0,-0.32909,0.00013,29.90734]
[1778751376051,32.7,79641.81,0.0,-0.32909,0.00013,29.90734]
[1778751377189,32.7,79647.28,0.0,-0.32836,0.00013,29.88263]
[1778751377567,32.7,79647.28,0.0,-0.32836,0.00013,29.88263]
[1778751377593,32.7,79648.02,0.0,-0.32826,0.00013,29.87931]
[1778751382598,32.7,79652.14,0.0,-0.32771,0.00013,29.86083]
[1778751386553,32.7,79653.99,0.0,-0.32747,0.00013,29.85261]
[1778751387708,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751387862,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751387877,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388120,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388193,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388316,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388327,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388519,32.7,79652.81,0.0,-0.32763,0.00013,29.85804]
[1778751388546,32.7,79652.81,0.0,-0.32763,0.00013,29.85813]
[1778751388763,32.7,79652.81,0.0,-0.32763,0.00013,29.85813]
[1778751388765,32.7,79652.81,0.0,-0.32763,0.00013,29.85813]
[1778751389605,32.7,79631.72,0.0,-0.33045,0.00013,29.95341]
[1778751389721,32.7,79631.72,0.0,-0.33045,0.00013,29.95341]
[1778751390606,32.7,79631.12,0.0,-0.33053,0.00013,29.9561]
[1778751396612,32.7,79640.54,0.0,-0.32926,0.00013,29.91056]
[1778751397745,32.7,79642.07,0.0,-0.32905,0.00013,29.90368]
[1778751398616,32.7,79644.41,0.0,-0.32874,0.00013,29.89312]
[1778751398866,32.7,79644.41,0.0,-0.32874,0.00013,29.89312]
[1778751399617,32.7,79648.16,0.0,-0.32824,0.00013,29.87617]
[1778751399808,32.7,79648.16,0.0,-0.32824,0.00013,29.87617]
[1778751399852,32.7,79648.16,0.0,-0.32824,0.00013,29.87617]
[1778751400618,32.7,79648.85,0.0,-0.32815,0.00013,29.87305]
[1778751401076,32.7,79648.85,0.0,-0.32815,0.00013,29.87305]
[1778751401619,32.7,79648.74,0.0,-0.32817,0.00013,29.87362]
[1778751401818,32.7,79648.74,0.0,-0.32817,0.00013,29.87362]
[1778751402620,32.7,79648.59,0.0,-0.32819,0.00013,29.87432]
[1778751408626,32.7,79648.27,0.0,-0.32824,0.00013,29.87609]
[1778751413633,32.7,79654.31,0.0,-0.32744,0.00013,29.84891]
[1778751418638,32.71,79656.46,0.0,-0.32716,0.00013,29.83944]
[1778751423644,32.71,79657.61,0.0,-0.32702,0.00013,29.8346]
[1778751428649,32.71,79658.71,0.0,-0.32688,0.00013,29.82999]
[1778751432605,32.71,79658.29,0.0,-0.32695,0.00013,29.83214]
[1778751432653,32.71,79651.31,0.0,-0.32788,0.00013,29.864]
[1778751433445,32.71,79651.31,0.0,-0.32788,0.00013,29.864]
[1778751433458,32.71,79651.31,0.0,-0.32788,0.00013,29.864]
[1778751433642,32.71,79651.31,0.0,-0.32788,0.00013,29.86401]
[1778751436658,32.71,79638.17,0.0,-0.32964,0.00013,29.92351]
[1778751438749,32.71,79631.89,0.0,-0.33048,0.00013,29.95169]
[1778751439661,32.71,79624.45,0.0,-0.33147,0.00013,29.98491]
[1778751442193,32.71,79620.08,0.0,-0.33206,0.00013,30.00441]
[1778751444190,32.71,79620.79,0.0,-0.33196,0.00013,30.00114]
[1778751444613,32.71,79620.79,0.0,-0.33196,0.00013,30.0011]
[1778751444914,32.71,79620.79,0.0,-0.33196,0.00013,30.0011]
[1778751446913,32.71,79630.87,0.0,-0.33061,0.00013,29.9561]
[1778751446936,32.71,79630.87,0.0,-0.33061,0.00013,29.9561]
[1778751446951,32.71,79630.87,0.0,-0.33061,0.00013,29.9561]
[1778751447669,32.71,79628.99,0.0,-0.33086,0.00013,29.96448]
[1778751450791,32.71,79622.81,0.0,-0.3317,0.00013,29.99254]
[1778751451673,32.71,79623.46,0.0,-0.3316,0.00013,29.98648]
[1778751453418,32.71,79623.49,0.0,-0.3316,0.00013,29.9863]
[1778751459609,32.71,79629.58,0.0,-0.33077,0.00013,29.95891]
[1778751461147,32.71,79629.58,0.0,-0.33077,0.00013,29.95889]
[1778751461163,32.71,79629.58,0.0,-0.33077,0.00013,29.95889]
[1778751461623,32.71,79629.58,0.0,-0.33077,0.00013,29.95886]
[1778751466658,32.71,79636.01,0.0,-0.32991,0.00013,29.92994]
[1778751471694,32.71,79634.37,0.0,-0.33013,0.00013,29.93727]
[1778751472929,32.71,79634.37,0.0,-0.33013,0.00013,29.93726]
[1778751473310,32.71,79634.37,0.0,-0.33013,0.00013,29.93726]
[1778751473673,32.71,79634.37,0.0,-0.33013,0.00013,29.93726]
[1778751473699,32.71,79635.13,0.0,-0.33003,0.00013,29.93405]
[1778751474066,32.71,79635.13,0.0,-0.33003,0.00013,29.93405]
[1778751474700,32.71,79629.47,0.0,-0.3308,0.00013,29.95964]
[1778751474738,32.71,79629.47,0.0,-0.3308,0.00013,29.95964]
[1778751474742,32.71,79629.47,0.0,-0.3308,0.00013,29.95964]
[1778751474896,32.71,79629.47,0.0,-0.3308,0.00013,29.95964]
[1778751475701,32.71,79618.04,0.0,-0.33233,0.00013,30.01071]
[1778751477703,32.72,79607.47,0.0,-0.33376,0.00013,30.05761]
[1778751480164,32.72,79606.49,0.0,-0.3339,0.00013,30.06212]
[1778751480707,32.72,79607.47,0.0,-0.33377,0.00013,30.05793]
[1778751481560,32.72,79607.47,0.0,-0.33377,0.00013,30.05793]
[1778751481626,32.72,79607.47,0.0,-0.33377,0.00013,30.05802]
[1778751482992,32.72,79603.55,0.0,-0.3343,0.00013,30.07532]
[1778751485540,32.72,79603.55,0.0,-0.33431,0.00013,30.07547]
[1778751485628,32.72,79603.55,0.0,-0.33431,0.00013,30.07547]
[1778751485704,32.72,79603.55,0.0,-0.33431,0.00013,30.07547]
[1778751487715,32.72,79585.74,0.0,-0.33672,0.00014,30.15353]
[1778751490649,32.72,79584.56,0.0,-0.33688,0.00014,30.15864]
[1778751490715,32.72,79584.56,0.0,-0.33688,0.00014,30.15867]
[1778751495725,32.72,79583.22,0.0,-0.33707,0.00014,30.16458]
[1778751500730,32.73,79588.66,0.0,-0.33634,0.00013,30.14118]
[1778751506075,32.73,79591.74,0.0,-0.33593,0.00013,30.12802]
[1778751511742,32.73,79587.29,0.0,-0.33652,0.00014,30.1444]
[1778751516747,32.73,79589.22,0.0,-0.33626,0.00013,30.13617]
[1778751522188,32.73,79589.69,0.0,-0.33621,0.00013,30.13432]
[1778751527339,32.73,79596.52,0.0,-0.33529,0.00013,30.10492]
[1778751532763,32.73,79600.9,0.0,-0.33471,0.00013,30.0862]
[1778751536766,32.74,79591.61,0.0,-0.33597,0.00013,30.12689]
[1778751538571,32.74,79591.61,0.0,-0.33597,0.00013,30.12693]
[1778751538623,32.74,79591.61,0.0,-0.33598,0.00013,30.12697]
[1778751541586,32.74,79587.42,0.0,-0.33654,0.00013,30.14517]
[1778751541591,32.74,79587.42,0.0,-0.33654,0.00013,30.14517]
[1778751541641,32.74,79587.42,0.0,-0.33654,0.00013,30.14518]
[1778751546738,32.74,79583.02,0.0,-0.33714,0.00014,30.16424]
[1778751551781,32.74,79584.32,0.0,-0.33697,0.00014,30.15872]
[1778751556786,32.74,79584.39,0.0,-0.33696,0.00014,30.15847]
[1778751561790,32.74,79584.64,0.0,-0.33693,0.00014,30.15746]
[1778751566795,32.74,79583.89,0.0,-0.33703,0.00014,30.1608]
[1778751571800,32.74,79584.61,0.0,-0.33692,0.00014,30.15466]
[1778751576805,32.74,79592.09,0.0,-0.33592,0.00013,30.12243]
[1778751580809,32.74,79602.16,0.0,-0.33456,0.00013,30.0787]
[1778751586815,32.74,79603.61,0.0,-0.33438,0.00013,30.0728]
[1778751592822,32.75,79599.11,0.0,-0.335,0.00013,30.09284]
[1778751597827,32.75,79596.4,0.0,-0.33537,0.00013,30.10478]
[1778751602832,32.75,79594.13,0.0,-0.33568,0.00013,30.1149]
[1778751606836,32.75,79582.06,0.0,-0.3373,0.00014,30.16698]
[1778751611845,32.75,79582.33,0.0,-0.33727,0.00014,30.16584]
[1778751616850,32.75,79584.26,0.0,-0.33701,0.00014,30.15757]
[1778751622775,32.75,79584.97,0.0,-0.33692,0.00013,30.15462]
[1778751627861,32.75,79586.77,0.0,-0.33668,0.00013,30.14692]
[1778751633854,32.75,79585.03,0.0,-0.3369,0.00014,30.15147]
[1778751639873,32.75,79586.82,0.0,-0.33666,0.00013,30.14384]
[1778751646273,32.75,79587.14,0.0,-0.33662,0.00013,30.14256]
[1778751651885,32.75,79587.25,0.0,-0.33661,0.00013,30.14226]
[1778751654889,32.75,79575.36,0.0,-0.33822,0.00014,30.19341]
[1778751659894,32.75,79583.55,0.0,-0.33711,0.00014,30.15824]
[1778751664899,32.75,79595.97,0.0,-0.33544,0.00013,30.1046]
[1778751670895,32.76,79597.74,0.0,-0.33521,0.00013,30.09714]
[1778751671585,32.76,79597.74,0.0,-0.33521,0.00013,30.09721]
[1778751671906,32.76,79605.82,0.0,-0.33412,0.00013,30.0618]
[1778751675527,32.75,79613.36,0.0,-0.3331,0.00013,30.02833]
[1778751675910,32.75,79614.0,0.0,-0.33301,0.00013,30.02539]
[1778751677760,32.75,79617.28,0.0,-0.33257,0.00013,30.01084]
[1778751677771,32.75,79617.28,0.0,-0.33257,0.00013,30.01084]
[1778751677797,32.75,79617.28,0.0,-0.33255,0.00013,30.01017]
[1778751682918,32.75,79618.31,0.0,-0.3324,0.00013,30.00531]
[1778751683906,32.75,79618.31,0.0,-0.3324,0.00013,30.00531]
[1778751683919,32.75,79615.06,0.0,-0.33284,0.00013,30.01961]
[1778751688924,32.74,79623.04,0.0,-0.33176,0.00013,29.98393]
[1778751693929,32.74,79624.18,0.0,-0.33158,0.00013,29.97547]
[1778751698934,32.74,79624.73,0.0,-0.3315,0.00013,29.97276]
[1778751703939,32.74,79621.41,0.0,-0.33194,0.00013,29.98726]
[1778751708944,32.74,79623.44,0.0,-0.33166,0.00013,29.97794]
[1778751713949,32.74,79623.34,0.0,-0.33167,0.00013,29.97814]
[1778751718954,32.73,79618.66,0.0,-0.33229,0.00013,29.99861]
[1778751724960,32.73,79617.82,0.0,-0.33239,0.00013,30.00195]
[1778751729967,32.73,79614.15,0.0,-0.33287,0.00013,30.01778]
[1778751734972,32.73,79613.83,0.0,-0.3329,0.00013,30.01877]
[1778751739977,32.72,79615.22,0.0,-0.3327,0.00013,30.01223]
[1778751744982,32.72,79623.51,0.0,-0.33158,0.00013,29.97515]
[1778751749987,32.72,79624.81,0.0,-0.3314,0.00013,29.96911]
[1778751754992,32.72,79624.7,0.0,-0.3314,0.00013,29.96631]
[1778751760998,32.72,79624.49,0.0,-0.33142,0.00013,29.96697]
[1778751766003,32.72,79624.83,0.0,-0.33137,0.00013,29.96528]
[1778751771008,32.72,79622.73,0.0,-0.33164,0.00013,29.9744]
[1778751776012,32.71,79623.72,0.0,-0.3315,0.00013,29.96976]
[1778751779015,32.71,79623.05,0.0,-0.33159,0.00013,29.97261]
[1778751781016,32.71,79623.91,0.0,-0.33147,0.00013,29.96872]
[1778751786924,32.71,79627.25,0.0,-0.33102,0.00013,29.9536]
[1778751791959,32.71,79626.46,0.0,-0.33112,0.00013,29.95695]
[1778751796994,32.71,79632.36,0.0,-0.33032,0.00013,29.93045]
[1778751802031,32.71,79637.45,0.0,-0.32964,0.00013,29.90756]
[1778751807039,32.71,79635.64,0.0,-0.32989,0.00013,29.91575]
[1778751812044,32.71,79632.18,0.0,-0.33034,0.00013,29.92811]
[1778751817049,32.71,79630.09,0.0,-0.33061,0.00013,29.9374]
[1778751822054,32.71,79629.21,0.0,-0.33073,0.00013,29.94124]
[1778751827059,32.71,79638.65,0.0,-0.32946,0.00013,29.89884]
[1778751832064,32.71,79634.57,0.0,-0.33001,0.00013,29.91724]
[1778751837069,32.71,79630.26,0.0,-0.33059,0.00013,29.93654]
[1778751842074,32.71,79631.61,0.0,-0.3304,0.00013,29.93041]
[1778751847079,32.71,79631.48,0.0,-0.33042,0.00013,29.93095]
[1778751852084,32.71,79632.18,0.0,-0.33032,0.00013,29.92772]
[1778751857088,32.71,79632.13,0.0,-0.33033,0.00013,29.92791]
[1778751862094,32.71,79631.22,0.0,-0.33045,0.00013,29.93192]
[1778751867099,32.71,79630.71,0.0,-0.33052,0.00013,29.93413]
[1778751872104,32.71,79629.82,0.0,-0.33062,0.00013,29.93493]
[1778751877109,32.7,79627.66,0.0,-0.33091,0.00013,29.9445]
[1778751882114,32.7,79626.48,0.0,-0.33106,0.00013,29.94967]
[1778751887119,32.7,79626.47,0.0,-0.33106,0.00013,29.94951]
[1778751893125,32.7,79626.98,0.0,-0.33099,0.00013,29.94709]
[1778751899131,32.7,79628.4,0.0,-0.33079,0.00013,29.94061]
[1778751904134,32.7,79624.84,0.0,-0.33127,0.00013,29.95637]
[1778751909139,32.7,79621.21,0.0,-0.33175,0.00013,29.97234]
[1778751914144,32.7,79617.57,0.0,-0.33223,0.00013,29.9883]
[1778751920151,32.69,79612.0,0.0,-0.33297,0.00013,30.01256]
[1778751925156,32.69,79612.61,0.0,-0.33288,0.00013,30.00949]
[1778751930161,32.69,79615.21,0.0,-0.33252,0.00013,29.99764]
[1778751937742,32.69,79615.65,0.0,-0.33244,0.00013,29.99226]
[1778751942173,32.69,79605.44,0.0,-0.3338,0.00013,30.03692]
[1778751946179,32.68,79595.98,0.0,-0.33506,0.00014,30.07798]
[1778751947617,32.68,79593.38,0.0,-0.33541,0.00014,30.08919]
[1778751953186,32.68,79594.93,0.0,-0.33518,0.00014,30.08166]
[1778751956906,32.67,79596.21,0.0,-0.33499,0.00014,30.07568]
[1778751957140,32.67,79596.21,0.0,-0.33499,0.00014,30.0756]
[1778751962122,32.67,79591.28,0.0,-0.33565,0.00014,30.09671]
[1778751962195,32.67,79591.35,0.0,-0.33563,0.00014,30.09625]
[1778751965141,32.67,79592.02,0.0,-0.33554,0.00014,30.09329]
[1778751965169,32.67,79592.02,0.0,-0.33554,0.00014,30.09334]
[1778751965375,32.67,79592.02,0.0,-0.33554,0.00014,30.09334]
[1778751966176,32.67,79592.02,0.0,-0.33554,0.00014,30.09338]
[1778751972209,32.67,79583.16,0.0,-0.33675,0.00014,30.1321]
[1778751977214,32.67,79585.21,0.0,-0.33648,0.00014,30.12341]
[1778751982219,32.67,79582.83,0.0,-0.3368,0.00014,30.13388]
[1778751987224,32.68,79583.12,0.0,-0.33677,0.00014,30.13282]
[1778751992229,32.68,79583.13,0.0,-0.33676,0.00014,30.12983]
[1778751997234,32.68,79586.31,0.0,-0.33634,0.00014,30.11626]
[1778752002239,32.68,79594.81,0.0,-0.3352,0.00014,30.07956]
[1778752007244,32.68,79589.82,0.0,-0.33588,0.00014,30.10166]
[1778752012249,32.68,79591.3,0.0,-0.33569,0.00014,30.09549]
[1778752017254,32.69,79590.25,0.0,-0.33584,0.00014,30.10036]
[1778752022259,32.69,79590.98,0.0,-0.33575,0.00014,30.0975]
[1778752027264,32.69,79595.71,0.0,-0.33511,0.00014,30.07701]
[1778752032269,32.69,79599.52,0.0,-0.3346,0.00013,30.06035]
[1778752037274,32.69,79599.85,0.0,-0.33456,0.00013,30.05917]
[1778752042278,32.69,79597.66,0.0,-0.33487,0.00013,30.06913]
[1778752047284,32.7,79589.66,0.0,-0.33596,0.00014,30.10438]
[1778752053290,32.69,79590.24,0.0,-0.33587,0.00014,30.09867]
[1778752058932,32.69,79592.04,0.0,-0.33561,0.00014,30.09042]
[1778752064302,32.69,79591.76,0.0,-0.33564,0.00014,30.09139]
[1778752070308,32.69,79591.15,0.0,-0.33573,0.00014,30.09443]
[1778752076314,32.69,79581.27,0.0,-0.33708,0.00014,30.13754]
[1778752081319,32.7,79582.04,0.0,-0.33698,0.00014,30.13432]
[1778752086671,32.7,79582.72,0.0,-0.33689,0.00014,30.13155]
[1778752092131,32.7,79588.59,0.0,-0.3361,0.00014,30.10631]
[1778752098336,32.7,79592.64,0.0,-0.33557,0.00014,30.08912]
[1778752103341,32.7,79598.55,0.0,-0.33478,0.00013,30.06367]
[1778752108346,32.71,79595.33,0.0,-0.33523,0.00013,30.07815]
[1778752113351,32.71,79593.77,0.0,-0.33543,0.00014,30.08216]
[1778752118356,32.71,79593.52,0.0,-0.33548,0.00014,30.08357]
[1778752122024,32.71,79593.52,0.0,-0.33548,0.00014,30.08376]
[1778752122270,32.71,79593.52,0.0,-0.33548,0.00014,30.08383]
[1778752125519,32.71,79593.54,0.0,-0.33547,0.00014,30.08332]
[1778752125531,32.71,79593.54,0.0,-0.33547,0.00014,30.08332]
[1778752126343,32.71,79593.54,0.0,-0.33546,0.00014,30.08318]
[1778752132376,32.7,79592.94,0.0,-0.33552,0.00014,30.08505]
[1778752134515,32.7,79592.94,0.0,-0.33552,0.00014,30.08498]
[1778752137374,32.7,79573.87,0.0,-0.3381,0.00014,30.16747]
[1778752143389,32.7,79575.8,0.0,-0.33784,0.00014,30.1592]
[1778752148291,32.7,79577.56,0.0,-0.3376,0.00014,30.15165]
[1778752148351,32.7,79577.56,0.0,-0.3376,0.00014,30.15166]
[1778752153399,32.7,79577.08,0.0,-0.33767,0.00014,30.15377]
[1778752154934,32.7,79577.04,0.0,-0.33768,0.00014,30.15396]
[1778752155325,32.7,79577.04,0.0,-0.33768,0.00014,30.15396]
[1778752156517,32.7,79577.86,0.0,-0.33757,0.00014,30.15044]
[1778752162408,32.7,79577.28,0.0,-0.33764,0.00014,30.15295]
[1778752167413,32.7,79577.25,0.0,-0.33765,0.00014,30.15315]
[1778752172418,32.7,79581.16,0.0,-0.33711,0.00014,30.13327]
[1778752177423,32.71,79582.6,0.0,-0.33692,0.00014,30.12718]
[1778752182428,32.71,79582.53,0.0,-0.33693,0.00014,30.12762]
[1778752187433,32.71,79583.12,0.0,-0.33686,0.00014,30.1252]
[1778752193439,32.71,79583.46,0.0,-0.33682,0.00014,30.12391]
[1778752194788,32.71,79583.95,0.0,-0.33675,0.00014,30.12182]
[1778752195787,32.71,79583.95,0.0,-0.33675,0.00014,30.12186]
[1778752195863,32.71,79583.95,0.0,-0.33675,0.00014,30.12189]
[1778752201239,32.71,79584.51,0.0,-0.33668,0.00014,30.11962]
[1778752206452,32.71,79584.99,0.0,-0.33662,0.00014,30.11776]
[1778752211457,32.71,79590.57,0.0,-0.33587,0.00014,30.09373]
[1778752216462,32.71,79595.8,0.0,-0.33518,0.00013,30.0713]
[1778752221466,32.72,79595.99,0.0,-0.33516,0.00013,30.07083]
[1778752226471,32.72,79596.54,0.0,-0.3351,0.00013,30.06881]
[1778752231475,32.72,79594.55,0.0,-0.33536,0.00013,30.07472]
[1778752236480,32.72,79599.36,0.0,-0.33473,0.00013,30.0541]
[1778752241700,32.74,79599.48,0.0,-0.3348,0.00013,30.05663]
[1778752242486,32.74,79614.55,0.0,-0.33274,0.00013,29.9896]
[1778752247492,32.74,79605.85,0.0,-0.33391,0.00013,30.02758]
[1778752252497,32.74,79605.45,0.0,-0.33396,0.00013,30.02943]
[1778752258264,32.74,79604.25,0.0,-0.33413,0.00013,30.03487]
[1778752263414,32.74,79603.59,0.0,-0.33423,0.00013,30.0382]
[1778752267591,32.74,79593.56,0.0,-0.33559,0.00013,30.08221]
[1778752274519,32.74,79593.41,0.0,-0.3356,0.00013,30.0827]
[1778752279524,32.74,79593.76,0.0,-0.33555,0.00013,30.08106]
[1778752284529,32.74,79591.87,0.0,-0.33581,0.00013,30.0892]
[1778752290445,32.74,79587.75,0.0,-0.33636,0.00014,30.1071]
[1778752295481,32.74,79581.05,0.0,-0.33726,0.00014,30.13301]
[1778752300542,32.74,79581.83,0.0,-0.33715,0.00014,30.12971]
[1778752306548,32.74,79583.6,0.0,-0.33692,0.00014,30.1222]
[1778752312554,32.74,79583.95,0.0,-0.33688,0.00014,30.12081]
[1778752317559,32.74,79583.19,0.0,-0.33698,0.00014,30.12419]
[1778752322564,32.74,79582.35,0.0,-0.3371,0.00014,30.12792]
[1778752327569,32.74,79579.34,0.0,-0.33751,0.00014,30.14091]
[1778752328258,32.74,79579.34,0.0,-0.33751,0.00014,30.14091]
[1778752331224,32.74,79583.19,0.0,-0.33699,0.00014,30.12435]
[1778752331325,32.75,79583.19,0.0,-0.33699,0.00014,30.12438]
[1778752332244,32.75,79583.19,0.0,-0.33699,0.00014,30.12438]
[1778752332255,32.75,79583.19,0.0,-0.33699,0.00014,30.12438]
[1778752332326,32.75,79583.19,0.0,-0.33699,0.00014,30.12442]
[1778752334576,32.75,79592.56,0.0,-0.33573,0.00013,30.08398]
[1778752336031,32.75,79592.21,0.0,-0.33577,0.00013,30.08554]
[1778752340129,32.75,79588.69,0.0,-0.33625,0.00014,30.10099]
[1778752345587,32.75,79586.18,0.0,-0.3366,0.00014,30.11198]
[1778752350592,32.75,79586.97,0.0,-0.33649,0.00014,30.10873]
[1778752356597,32.75,79586.87,0.0,-0.3365,0.00014,30.10627]
[1778752361602,32.75,79587.72,0.0,-0.33639,0.00014,30.10273]
[1778752366607,32.75,79586.57,0.0,-0.33655,0.00014,30.1079]
[1778752372613,32.75,79587.05,0.0,-0.33649,0.00014,30.10577]
[1778752377617,32.75,79587.22,0.0,-0.33646,0.00014,30.10509]
[1778752382622,32.75,79588.79,0.0,-0.33626,0.00014,30.09847]
[1778752387627,32.76,79589.11,0.0,-0.33622,0.00014,30.09727]
[1778752391509,32.76,79591.86,0.0,-0.33585,0.00013,30.08535]
[1778752391607,32.76,79591.86,0.0,-0.33585,0.00013,30.0854]
[1778752392020,32.76,79591.86,0.0,-0.33585,0.00013,30.0854]
[1778752392632,32.76,79592.25,0.0,-0.3358,0.00013,30.08372]
[1778752397637,32.76,79591.24,0.0,-0.33593,0.00013,30.0881]
[1778752402642,32.76,79584.19,0.0,-0.33689,0.00014,30.11868]
[1778752407647,32.76,79583.62,0.0,-0.33697,0.00014,30.12124]
[1778752412652,32.76,79583.18,0.0,-0.33702,0.00014,30.12014]
[1778752419346,32.76,79584.66,0.0,-0.33682,0.00014,30.1139]
[1778752424679,32.76,79586.96,0.0,-0.33651,0.00014,30.10407]
[1778752430685,32.76,79586.95,0.0,-0.33652,0.00014,30.10431]
[1778752435690,32.76,79586.07,0.0,-0.33664,0.00014,30.10825]
[1778752440695,32.76,79587.1,0.0,-0.33651,0.00014,30.10386]
[1778752445700,32.76,79587.6,0.0,-0.33644,0.00014,30.10186]
[1778752450705,32.76,79587.59,0.0,-0.33645,0.00014,30.10205]
[1778752455709,32.76,79587.41,0.0,-0.33647,0.00014,30.10276]
[1778752460714,32.76,79587.17,0.0,-0.3365,0.00014,30.10376]
[1778752466683,32.76,79586.99,0.0,-0.33653,0.00014,30.10472]
[1778752471717,32.77,79583.96,0.0,-0.33693,0.00014,30.11478]
[1778752476729,32.77,79583.47,0.0,-0.337,0.00014,30.11696]
[1778752481734,32.77,79583.66,0.0,-0.33698,0.00014,30.11624]
[1778752486739,32.77,79583.77,0.0,-0.33697,0.00014,30.11588]
[1778752491744,32.77,79584.17,0.0,-0.33691,0.00014,30.11421]
[1778752497750,32.77,79583.18,0.0,-0.33705,0.00014,30.1185]
[1778752502755,32.77,79584.5,0.0,-0.33687,0.00014,30.11293]
[1778752507765,32.77,79586.28,0.0,-0.33664,0.00014,30.10538]
[1778752512770,32.77,79587.3,0.0,-0.3365,0.00014,30.10109]
[1778752517775,32.77,79587.68,0.0,-0.33645,0.00014,30.09961]
[1778752523079,32.77,79587.7,0.0,-0.33645,0.00014,30.09935]
[1778752528113,32.77,79591.72,0.0,-0.3359,0.00013,30.08172]
[1778752533791,32.77,79590.88,0.0,-0.33599,0.00013,30.08205]
[1778752538796,32.77,79582.7,0.0,-0.33709,0.00014,30.11716]
[1778752544802,32.76,79583.11,0.0,-0.33703,0.00014,30.11503]
[1778752549810,32.76,79583.0,0.0,-0.33703,0.00014,30.11518]
[1778752555816,32.76,79583.43,0.0,-0.33696,0.00014,30.11296]
[1778752558326,32.76,79573.86,0.0,-0.33826,0.00014,30.15405]
[1778752563824,32.76,79573.46,0.0,-0.3383,0.00014,30.15538]
[1778752568829,32.75,79572.49,0.0,-0.33842,0.00014,30.15908]
[1778752573834,32.75,79573.35,0.0,-0.33829,0.00014,30.15493]
[1778752578839,32.75,79570.53,0.0,-0.33866,0.00014,30.16652]
[1778752583844,32.74,79565.66,0.0,-0.33931,0.00014,30.18696]
[1778752588849,32.74,79568.03,0.0,-0.33897,0.00014,30.1765]
[1778752593854,32.74,79569.02,0.0,-0.33882,0.00014,30.16876]
[1778752598859,32.74,79569.06,0.0,-0.3388,0.00014,30.16808]
[1778752604864,32.73,79567.06,0.0,-0.33904,0.00014,30.1757]
[1778752608336,32.73,79567.96,0.0,-0.33891,0.00014,30.17144]
[1778752608760,32.72,79567.96,0.0,-0.3389,0.00014,30.17122]
[1778752610341,32.72,79572.59,0.0,-0.33827,0.00014,30.15123]
[1778752610870,32.72,79573.86,0.0,-0.33809,0.00014,30.14556]
[1778752612531,32.72,79575.59,0.0,-0.33785,0.00014,30.13794]
[1778752612537,32.72,79575.59,0.0,-0.33785,0.00014,30.13794]
[1778752612776,32.72,79575.59,0.0,-0.33785,0.00014,30.13794]
[1778752612807,32.72,79575.59,0.0,-0.33784,0.00014,30.13774]
[1778752616876,32.71,79584.72,0.0,-0.33659,0.00014,30.09771]
[1778752621881,32.71,79584.99,0.0,-0.33653,0.00014,30.09575]
[1778752623836,32.71,79585.53,0.0,-0.33645,0.00014,30.09323]
[1778752627937,32.7,79584.72,0.0,-0.33654,0.00014,30.09596]
[1778752629989,32.7,79583.46,0.0,-0.3367,0.00014,30.10108]
[1778752635894,32.7,79587.94,0.0,-0.33606,0.00014,30.08077]
[1778752640901,32.69,79587.66,0.0,-0.33608,0.00014,30.08128]
[1778752645906,32.69,79588.47,0.0,-0.33595,0.00014,30.07703]
[1778752650911,32.68,79591.37,0.0,-0.33554,0.00014,30.06371]
[1778752655916,32.68,79592.01,0.0,-0.33542,0.00014,30.05719]
[1778752661922,32.67,79591.33,0.0,-0.33549,0.00014,30.05938]
[1778752667928,32.67,79591.21,0.0,-0.33549,0.00014,30.05918]
[1778752672933,32.66,79591.95,0.0,-0.33537,0.00014,30.0553]
[1778752677938,32.66,79592.31,0.0,-0.3353,0.00014,30.05315]
[1778752679148,32.66,79592.29,0.0,-0.3353,0.00014,30.0531]
[1778752684843,32.65,79596.49,0.0,-0.33472,0.00014,30.03416]
[1778752689951,32.65,79601.0,0.0,-0.33409,0.00014,30.01381]
[1778752695957,32.65,79600.59,0.0,-0.33414,0.00014,30.01511]
[1778752700962,32.64,79600.47,0.0,-0.33414,0.00014,30.01517]
[1778752702219,32.64,79601.47,0.0,-0.334,0.00014,30.0107]
[1778752702964,32.64,79601.75,0.0,-0.33396,0.00014,30.00937]
[1778752703478,32.64,79601.75,0.0,-0.33396,0.00014,30.00937]
[1778752703894,32.64,79601.75,0.0,-0.33396,0.00014,30.00937]
[1778752703965,32.64,79604.82,0.0,-0.33354,0.00014,29.99577]
[1778752705967,32.64,79604.82,0.0,-0.33354,0.00014,29.99571]
[1778752706920,32.64,79610.43,0.0,-0.33278,0.00013,29.97083]
[1778752706927,32.64,79610.43,0.0,-0.33278,0.00013,29.97083]
[1778752706968,32.64,79611.43,0.0,-0.33265,0.00013,29.96632]
[1778752712118,32.64,79617.18,0.0,-0.33183,0.00013,29.93656]
[1778752717979,32.63,79623.52,0.0,-0.33096,0.00013,29.90764]
[1778752722984,32.63,79626.36,0.0,-0.33058,0.00013,29.89517]
[1778752727989,32.63,79625.2,0.0,-0.33074,0.00013,29.90041]
[1778752732994,32.63,79625.57,0.0,-0.33069,0.00013,29.89873]
[1778752733393,32.63,79625.57,0.0,-0.33069,0.00013,29.89873]
[1778752733409,32.63,79625.57,0.0,-0.33069,0.00013,29.89873]
[1778752733663,32.63,79625.57,0.0,-0.33069,0.00013,29.89874]
[1778752739001,32.64,79629.03,0.0,-0.33023,0.00013,29.88341]
[1778752740889,32.64,79629.03,0.0,-0.33024,0.00013,29.88358]
[1778752740985,32.64,79629.03,0.0,-0.33024,0.00013,29.8836]
[1778752746010,32.64,79631.08,0.0,-0.32996,0.00013,29.87448]
[1778752751015,32.64,79633.41,0.0,-0.32965,0.00013,29.86413]
[1778752754825,32.64,79632.76,0.0,-0.32974,0.00013,29.86716]
[1778752760025,32.64,79640.37,0.0,-0.32874,0.00013,29.83339]
[1778752765030,32.63,79638.84,0.0,-0.32891,0.00013,29.83893]
[1778752767032,32.63,79628.37,0.0,-0.33031,0.00013,29.88597]
[1778752772037,32.63,79628.59,0.0,-0.33026,0.00013,29.88176]
[1778752775040,32.63,79618.7,0.0,-0.33159,0.00013,29.92606]
[1778752780045,32.63,79617.35,0.0,-0.33177,0.00013,29.932]
[1778752785777,32.63,79616.61,0.0,-0.33187,0.00013,29.93513]
[1778752790882,32.63,79612.69,0.0,-0.33239,0.00013,29.95243]
[1778752796163,32.63,79611.38,0.0,-0.33256,0.00014,29.95808]
[1778752800499,32.63,79611.01,0.0,-0.33261,0.00014,29.95945]
[1778752801065,32.63,79611.01,0.0,-0.33261,0.00014,29.9594]
[1778752801145,32.63,79611.01,0.0,-0.33261,0.00014,29.9594]
[1778752802080,32.63,79611.01,0.0,-0.3326,0.00014,29.95936]
[1778752803723,32.63,79607.47,0.0,-0.33308,0.00014,29.975]
[1778752804086,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804104,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804212,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804415,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804678,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804842,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804963,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752804988,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752805374,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752805470,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752805489,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752805555,32.62,79589.69,0.0,-0.33548,0.00014,30.05312]
[1778752805572,32.62,79589.69,0.0,-0.33548,0.00014,30.05295]
[1778752806666,32.62,79589.69,0.0,-0.33548,0.00014,30.05295]
[1778752806702,32.62,79589.69,0.0,-0.33548,0.00014,30.05295]
[1778752806762,32.62,79589.69,0.0,-0.33548,0.00014,30.05295]
[1778752806917,32.62,79589.69,0.0,-0.33548,0.00014,30.05295]
[1778752807090,32.62,79625.16,0.0,-0.33068,0.00013,29.89569]
[1778752810093,32.62,79635.03,0.0,-0.32935,0.00013,29.85089]
[1778752815349,32.62,79639.95,0.0,-0.32868,0.00013,29.82837]
[1778752815666,32.62,79639.95,0.0,-0.32868,0.00013,29.82837]
[1778752815781,32.62,79639.95,0.0,-0.32868,0.00013,29.82837]
[1778752815978,32.62,79639.95,0.0,-0.32868,0.00013,29.82837]
[1778752816013,32.62,79639.95,0.0,-0.32868,0.00013,29.82832]
[1778752817103,32.62,79642.45,0.0,-0.32833,0.00013,29.81653]
[1778752818101,32.62,79659.84,0.0,-0.32599,0.00013,29.73662]
[1778752821104,32.61,79669.31,0.0,-0.32472,0.00013,29.69253]
[1778752821125,32.61,79669.31,0.0,-0.32472,0.00013,29.69253]
[1778752822105,32.61,79670.58,0.0,-0.32454,0.00013,29.68654]
[1778752827110,32.61,79675.33,0.0,-0.3239,0.00013,29.66402]
[1778752832115,32.61,79674.31,0.0,-0.32401,0.00013,29.6653]
[1778752837120,32.61,79678.69,0.0,-0.32342,0.00013,29.64451]
[1778752842125,32.6,79684.49,0.0,-0.32263,0.00013,29.61694]
[1778752846417,32.6,79684.89,0.0,-0.32257,0.00013,29.61452]
[1778752847130,32.6,79685.36,0.0,-0.3225,0.00013,29.61216]
[1778752852135,32.6,79690.78,0.0,-0.32176,0.00013,29.58601]
[1778752854226,32.6,79691.49,0.0,-0.32166,0.00013,29.58243]
[1778752857824,32.59,79694.06,0.0,-0.32131,0.00013,29.57]
[1778752857831,32.59,79694.06,0.0,-0.32131,0.00013,29.57]
[1778752858141,32.59,79694.59,0.0,-0.32124,0.00013,29.56739]
[1778752860151,32.59,79696.75,0.0,-0.32095,0.00013,29.55698]
[1778752861144,32.59,79696.97,0.0,-0.32091,0.00013,29.55582]
[1778752866149,32.59,79699.82,0.0,-0.32052,0.00013,29.54191]
[1778752866909,32.59,79699.82,0.0,-0.32052,0.00013,29.54191]
[1778752867150,32.59,79700.56,0.0,-0.32042,0.00013,29.53833]
[1778752872156,32.59,79703.35,0.0,-0.32005,0.00013,29.52476]
[1778752872998,32.59,79703.35,0.0,-0.32005,0.00013,29.52476]
[1778752873036,32.59,79703.35,0.0,-0.32005,0.00013,29.52476]
[1778752876331,32.59,79712.03,0.0,-0.31888,0.00013,29.48277]
[1778752876346,32.59,79712.03,0.0,-0.31888,0.00013,29.48277]
[1778752877163,32.58,79711.85,0.0,-0.3189,0.00013,29.48349]
[1778752882168,32.58,79710.2,0.0,-0.3191,0.00013,29.49079]
[1778752884170,32.58,79696.57,0.0,-0.32091,0.00013,29.5554]
[1778752885171,32.58,79687.22,0.0,-0.32215,0.00013,29.59941]
[1778752885826,32.58,79687.22,0.0,-0.32215,0.00013,29.59941]
[1778752890942,32.57,79681.7,0.0,-0.32285,0.00013,29.62422]
[1778752891177,32.57,79678.12,0.0,-0.32332,0.00013,29.63782]
[1778752893017,32.57,79669.06,0.0,-0.32453,0.00013,29.68004]
[1778752893095,32.57,79669.06,0.0,-0.32453,0.00013,29.67999]
[1778752894007,32.57,79669.06,0.0,-0.32453,0.00013,29.67999]
[1778752894108,32.57,79669.06,0.0,-0.32452,0.00013,29.67993]
[1778752899853,32.57,79661.06,0.0,-0.32559,0.00013,29.71679]
[1778752905191,32.57,79659.7,0.0,-0.32576,0.00013,29.72265]
[1778752910196,32.57,79660.91,0.0,-0.32559,0.00013,29.71676]
[1778752915201,32.56,79661.79,0.0,-0.32546,0.00013,29.71237]
[1778752920206,32.56,79661.69,0.0,-0.32547,0.00013,29.71255]
[1778752925211,32.56,79659.98,0.0,-0.32569,0.00013,29.72019]
[1778752930216,32.56,79657.31,0.0,-0.32604,0.00013,29.73216]
[1778752935221,32.56,79657.16,0.0,-0.32605,0.00013,29.73251]
[1778752940226,32.55,79656.17,0.0,-0.32617,0.00013,29.73669]
[1778752945198,32.55,79654.82,0.0,-0.32634,0.00013,29.74258]
[1778752945231,32.55,79654.14,0.0,-0.32643,0.00013,29.74564]
[1778752947234,32.55,79663.87,0.0,-0.32512,0.00013,29.70037]
[1778752948186,32.55,79663.87,0.0,-0.32512,0.00013,29.70037]
[1778752954151,32.55,79668.38,0.0,-0.32448,0.00013,29.6755]
[1778752959186,32.54,79668.61,0.0,-0.32444,0.00013,29.67387]
[1778752964222,32.54,79668.76,0.0,-0.3244,0.00013,29.67265]
[1778752966009,32.54,79668.78,0.0,-0.3244,0.00013,29.67247]
[1778752966023,32.54,79668.78,0.0,-0.3244,0.00013,29.67247]
[1778752966236,32.54,79668.78,0.0,-0.3244,0.00013,29.67238]
[1778752971260,32.54,79672.79,0.0,-0.32385,0.00013,29.65317]
[1778752976265,32.53,79674.44,0.0,-0.32361,0.00013,29.64504]
[1778752981129,32.53,79674.52,0.0,-0.3236,0.00013,29.64443]
[1778752981227,32.53,79674.52,0.0,-0.32359,0.00013,29.64421]
[1778752982280,32.53,79664.25,0.0,-0.32497,0.00013,29.69209]
[1778752984623,32.53,79660.36,0.0,-0.32549,0.00013,29.71004]
[1778752985283,32.53,79660.51,0.0,-0.32546,0.00013,29.70926]
[1778752990288,32.53,79661.28,0.0,-0.32535,0.00013,29.7054]
[1778752995293,32.52,79658.78,0.0,-0.32568,0.00013,29.71655]
[1778753000298,32.52,79658.24,0.0,-0.32572,0.00013,29.71807]
[1778753005303,32.51,79658.76,0.0,-0.32563,0.00013,29.71471]
[1778753010308,32.51,79656.2,0.0,-0.32594,0.00013,29.72558]
[1778753015313,32.5,79655.47,0.0,-0.326,0.00013,29.72482]
[1778753020318,32.5,79654.73,0.0,-0.32609,0.00013,29.72765]
[1778753025323,32.49,79654.15,0.0,-0.32614,0.00013,29.72947]
[1778753030328,32.49,79653.44,0.0,-0.32621,0.00013,29.73174]
[1778753035333,32.48,79648.4,0.0,-0.32687,0.00013,29.75433]
[1778753040338,32.48,79647.57,0.0,-0.32696,0.00013,29.75732]
[1778753045344,32.47,79647.69,0.0,-0.32691,0.00013,29.75569]
[1778753050349,32.47,79647.49,0.0,-0.32691,0.00013,29.75555]
[1778753055354,32.46,79646.91,0.0,-0.32698,0.00013,29.75782]
[1778753056665,32.46,79646.96,0.0,-0.32697,0.00013,29.75751]
[1778753057356,32.46,79647.41,0.0,-0.32691,0.00013,29.75533]
[1778753059666,32.46,79650.13,0.0,-0.32654,0.00013,29.74264]
[1778753059677,32.46,79650.13,0.0,-0.32654,0.00013,29.74264]
[1778753060359,32.46,79649.83,0.0,-0.32657,0.00013,29.74395]
[1778753061036,32.46,79649.83,0.0,-0.32657,0.00013,29.74395]
[1778753061045,32.46,79649.83,0.0,-0.32657,0.00013,29.74395]
[1778753061360,32.46,79649.45,0.0,-0.32662,0.00013,29.74559]
[1778753065140,32.46,79651.14,0.0,-0.32638,0.00013,29.73722]
[1778753070369,32.45,79651.71,0.0,-0.32627,0.00013,29.7334]
[1778753075374,32.45,79651.08,0.0,-0.32632,0.00013,29.73221]
[1778753080379,32.44,79650.86,0.0,-0.32632,0.00013,29.73228]
[1778753086385,32.43,79650.74,0.0,-0.3263,0.00013,29.73167]
[1778753092391,32.43,79649.88,0.0,-0.32639,0.00013,29.73449]
[1778753097373,32.42,79649.75,0.0,-0.32639,0.00013,29.73434]
[1778753097396,32.42,79646.47,0.0,-0.32683,0.00013,29.74943]
[1778753102401,32.42,79651.5,0.0,-0.32613,0.00013,29.72554]
[1778753107406,32.41,79652.78,0.0,-0.32593,0.00013,29.71869]
[1778753112411,32.41,79647.51,0.0,-0.32663,0.00013,29.74272]
[1778753118417,32.41,79647.89,0.0,-0.32657,0.00013,29.74055]
[1778753124334,32.41,79649.49,0.0,-0.32635,0.00013,29.73276]
[1778753129370,32.4,79648.13,0.0,-0.32652,0.00013,29.73878]
[1778753134405,32.4,79652.11,0.0,-0.32596,0.00013,29.71692]
[1778753139434,32.4,79652.49,0.0,-0.32591,0.00013,29.7149]
[1778753142239,32.4,79652.55,0.0,-0.32589,0.00013,29.71429]
[1778753142437,32.4,79652.72,0.0,-0.32586,0.00013,29.71334]
[1778753145440,32.4,79665.4,0.0,-0.32414,0.00013,29.65369]
[1778753145931,32.4,79665.4,0.0,-0.32414,0.00013,29.65369]
[1778753151446,32.39,79669.16,0.0,-0.32362,0.00013,29.63538]
[1778753157452,32.39,79671.84,0.0,-0.32324,0.00013,29.62212]
[1778753160167,32.39,79672.54,0.0,-0.32314,0.00013,29.61863]
[1778753160178,32.39,79672.54,0.0,-0.32314,0.00013,29.61863]
[1778753160455,32.39,79672.54,0.0,-0.32314,0.00013,29.61856]
[1778753163458,32.38,79660.29,0.0,-0.32478,0.00013,29.67567]
[1778753164910,32.38,79660.29,0.0,-0.32478,0.00013,29.67567]
[1778753165460,32.38,79657.51,0.0,-0.32515,0.00013,29.68837]
[1778753170465,32.38,79656.78,0.0,-0.32522,0.00013,29.69105]
[1778753175470,32.38,79656.36,0.0,-0.32528,0.00013,29.69289]
[1778753181476,32.38,79654.47,0.0,-0.32553,0.00013,29.70152]
[1778753186480,32.38,79655.75,0.0,-0.32535,0.00013,29.69544]
[1778753191485,32.38,79655.8,0.0,-0.32533,0.00013,29.69199]
[1778753196490,32.37,79655.9,0.0,-0.32531,0.00013,29.69142]
[1778753201495,32.37,79654.55,0.0,-0.32549,0.00013,29.69758]
[1778753206500,32.37,79654.38,0.0,-0.32551,0.00013,29.69824]
[1778753211505,32.37,79653.47,0.0,-0.32563,0.00013,29.70245]
[1778753212740,32.37,79654.09,0.0,-0.32555,0.00013,29.69962]
[1778753213507,32.37,79654.59,0.0,-0.32549,0.00013,29.69737]
[1778753214086,32.37,79654.59,0.0,-0.32549,0.00013,29.69737]
[1778753214508,32.37,79654.28,0.0,-0.32553,0.00013,29.69893]
[1778753217987,32.38,79652.73,0.0,-0.32575,0.00013,29.70652]
[1778753218512,32.38,79646.84,0.0,-0.32655,0.00014,29.73404]
[1778753220515,32.38,79629.34,0.0,-0.32892,0.00014,29.81486]
[1778753221323,32.38,79629.34,0.0,-0.32892,0.00014,29.81486]
[1778753225020,32.38,79626.2,0.0,-0.32936,0.00014,29.82964]
[1778753225520,32.38,79626.29,0.0,-0.32935,0.00014,29.82932]
[1778753227125,32.38,79624.67,0.0,-0.32957,0.00014,29.83679]
[1778753227522,32.38,79619.07,0.0,-0.33034,0.00014,29.86231]
[1778753229159,32.38,79616.23,0.0,-0.33072,0.00014,29.87526]
[1778753229225,32.38,79616.23,0.0,-0.33072,0.00014,29.87526]
[1778753229524,32.38,79613.87,0.0,-0.33105,0.00014,29.88596]
[1778753234529,32.39,79614.67,0.0,-0.33094,0.00014,29.88264]
[1778753239535,32.39,79622.73,0.0,-0.32986,0.00014,29.84643]
[1778753244540,32.39,79619.18,0.0,-0.33035,0.00014,29.86292]
[1778753249545,32.39,79607.52,0.0,-0.33194,0.00014,29.91581]
[1778753249889,32.39,79607.52,0.0,-0.33194,0.00014,29.91581]
[1778753249946,32.39,79607.52,0.0,-0.33194,0.00014,29.91581]
[1778753250546,32.39,79605.81,0.0,-0.33218,0.00014,29.92351]
[1778753255550,32.39,79594.12,0.0,-0.33375,0.00014,29.97259]
[1778753256231,32.39,79594.12,0.0,-0.33375,0.00014,29.97259]
[1778753256551,32.39,79593.69,0.0,-0.33381,0.00014,29.97448]
[1778753259554,32.39,79577.57,0.0,-0.33601,0.00014,30.04557]
[1778753259954,32.39,79577.57,0.0,-0.33601,0.00014,30.04557]
[1778753260555,32.39,79572.32,0.0,-0.33672,0.00014,30.06846]
[1778753261139,32.39,79572.32,0.0,-0.33672,0.00014,30.06846]
[1778753261149,32.39,79572.32,0.0,-0.33672,0.00014,30.06846]
[1778753261557,32.39,79573.9,0.0,-0.3365,0.00014,30.06146]
[1778753263656,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753263825,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753263940,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753263975,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753264135,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753264155,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753264345,32.39,79574.17,0.0,-0.33646,0.00014,30.06009]
[1778753264570,32.39,79569.54,0.0,-0.3371,0.00014,30.08041]
[1778753265535,32.39,79569.54,0.0,-0.3371,0.00014,30.08041]
[1778753265571,32.39,79557.6,0.0,-0.33874,0.00014,30.13228]
[1778753265597,32.39,79557.6,0.0,-0.33874,0.00014,30.13228]
[1778753265744,32.39,79557.6,0.0,-0.33874,0.00014,30.13228]
[1778753266572,32.39,79554.25,0.0,-0.3392,0.00014,30.1468]
[1778753267946,32.39,79554.49,0.0,-0.33917,0.00014,30.14579]
[1778753267961,32.39,79554.49,0.0,-0.33917,0.00014,30.14579]
[1778753268574,32.39,79556.92,0.0,-0.33883,0.00014,30.13537]
[1778753273579,32.39,79562.93,0.0,-0.33802,0.00014,30.10988]
[1778753276007,32.4,79564.47,0.0,-0.33783,0.00014,30.10374]
[1778753280447,32.4,79569.58,0.0,-0.33715,0.00014,30.08224]
[1778753280454,32.4,79569.58,0.0,-0.33715,0.00014,30.08224]
[1778753280586,32.4,79572.48,0.0,-0.33676,0.00014,30.06967]
[1778753285597,32.41,79565.58,0.0,-0.33774,0.00014,30.10095]
[1778753290853,32.42,79573.09,0.0,-0.33675,0.00014,30.0697]
[1778753296552,32.43,79574.14,0.0,-0.33666,0.00014,30.06688]
[1778753301588,32.44,79574.82,0.0,-0.33661,0.00014,30.06541]
[1778753301745,32.44,79574.82,0.0,-0.33661,0.00014,30.06541]
[1778753302595,32.44,79574.82,0.0,-0.33662,0.00014,30.06571]
[1778753307620,32.45,79580.3,0.0,-0.33589,0.00014,30.04244]
[1778753312625,32.46,79578.77,0.0,-0.33612,0.00014,30.04718]
[1778753317630,32.47,79577.91,0.0,-0.33628,0.00014,30.05247]
[1778753322635,32.48,79578.76,0.0,-0.33621,0.00014,30.05028]
[1778753326639,32.48,79568.85,0.0,-0.33759,0.00014,30.09456]
[1778753331644,32.49,79569.43,0.0,-0.33755,0.00014,30.09333]
[1778753336649,32.5,79570.3,0.0,-0.33747,0.00014,30.09083]
[1778753341654,32.51,79571.14,0.0,-0.33739,0.00014,30.08853]
[1778753346807,32.52,79568.71,0.0,-0.33775,0.00014,30.10005]
[1778753352665,32.53,79568.21,0.0,-0.33787,0.00014,30.10392]
[1778753358165,32.53,79568.45,0.0,-0.33787,0.00014,30.10385]
[1778753361306,32.54,79568.24,0.0,-0.33792,0.00014,30.10574]
[1778753361676,32.54,79566.77,0.0,-0.33813,0.00014,30.11232]
[1778753362494,32.54,79566.77,0.0,-0.33813,0.00014,30.11232]
[1778753362588,32.54,79566.77,0.0,-0.33814,0.00014,30.11255]
[1778753365779,32.55,79561.64,0.0,-0.33886,0.00014,30.13526]
[1778753366681,32.55,79557.32,0.0,-0.33945,0.00014,30.15399]
[1778753368683,32.55,79569.26,0.0,-0.33784,0.00014,30.10309]
[1778753373688,32.56,79569.22,0.0,-0.33786,0.00014,30.10135]
[1778753375482,32.56,79569.13,0.0,-0.33788,0.00014,30.10197]
[1778753375495,32.56,79569.13,0.0,-0.33788,0.00014,30.10197]
[1778753375583,32.56,79569.13,0.0,-0.33788,0.00014,30.10201]
[1778753380813,32.57,79576.17,0.0,-0.33696,0.00014,30.07276]
[1778753386701,32.58,79578.9,0.0,-0.33661,0.00014,30.0616]
[1778753391706,32.58,79578.45,0.0,-0.33668,0.00014,30.0639]
[1778753397712,32.58,79573.83,0.0,-0.33732,0.00014,30.08424]
[1778753402555,32.58,79576.29,0.0,-0.33699,0.00014,30.07384]
[1778753402570,32.58,79576.29,0.0,-0.33699,0.00014,30.07384]
[1778753402590,32.58,79576.29,0.0,-0.33699,0.00014,30.07384]
[1778753402626,32.58,79576.29,0.0,-0.33699,0.00014,30.07384]
[1778753404134,32.58,79576.97,0.0,-0.33691,0.00014,30.07122]
[1778753404343,32.58,79576.97,0.0,-0.33691,0.00014,30.07122]
[1778753404353,32.58,79576.97,0.0,-0.33691,0.00014,30.07122]
[1778753404538,32.58,79576.97,0.0,-0.33691,0.00014,30.07122]
[1778753404719,32.59,79568.13,0.0,-0.33812,0.00014,30.10966]
[1778753405163,32.59,79568.13,0.0,-0.33812,0.00014,30.10966]
[1778753405720,32.59,79564.62,0.0,-0.3386,0.00014,30.12494]
[1778753409701,32.59,79559.65,0.0,-0.3393,0.00014,30.14683]
[1778753409724,32.59,79559.61,0.0,-0.33931,0.00014,30.14721]
[1778753409811,32.59,79559.61,0.0,-0.33931,0.00014,30.14721]
[1778753410725,32.59,79561.77,0.0,-0.33902,0.00014,30.13814]
[1778753412686,32.59,79561.75,0.0,-0.33903,0.00014,30.13843]
[1778753412696,32.59,79561.75,0.0,-0.33903,0.00014,30.13843]
[1778753412727,32.6,79561.7,0.0,-0.33904,0.00014,30.13884]
[1778753417732,32.6,79562.01,0.0,-0.33903,0.00014,30.1385]
[1778753422737,32.61,79566.29,0.0,-0.33847,0.00014,30.12118]
[1778753428743,32.62,79563.01,0.0,-0.33895,0.00014,30.13643]
[1778753433748,32.62,79562.86,0.0,-0.33899,0.00014,30.13496]
[1778753439468,32.63,79562.88,0.0,-0.33902,0.00014,30.13586]
[1778753442758,32.64,79574.2,0.0,-0.3375,0.00014,30.08807]
[1778753447763,32.64,79574.98,0.0,-0.33743,0.00014,30.08585]
[1778753451711,32.65,79577.4,0.0,-0.33712,0.00014,30.07613]
[1778753451718,32.65,79577.4,0.0,-0.33712,0.00014,30.07613]
[1778753451740,32.65,79577.4,0.0,-0.33713,0.00014,30.07637]
[1778753457680,32.66,79579.19,0.0,-0.33693,0.00014,30.07008]
[1778753458677,32.66,79579.19,0.0,-0.33693,0.00014,30.07008]
[1778753458763,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753458818,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753459153,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753459314,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753459506,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753459786,32.66,79579.19,0.0,-0.33693,0.00014,30.07032]
[1778753459800,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753460024,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753460502,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753460588,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753460762,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753461087,32.66,79578.39,0.0,-0.33704,0.00014,30.07379]
[1778753461772,32.66,79578.39,0.0,-0.33705,0.00014,30.07393]
[1778753462014,32.66,79578.39,0.0,-0.33705,0.00014,30.07393]
[1778753462074,32.66,79578.39,0.0,-0.33705,0.00014,30.07393]
[1778753462084,32.66,79578.39,0.0,-0.33705,0.00014,30.07393]
[1778753462333,32.66,79578.39,0.0,-0.33705,0.00014,30.07393]
[1778753462803,32.66,79623.7,0.0,-0.33092,0.00013,29.87448]
[1778753466310,32.66,79623.7,0.0,-0.33092,0.00013,29.87441]
[1778753466519,32.66,79623.7,0.0,-0.33092,0.00013,29.87441]
[1778753466657,32.66,79623.7,0.0,-0.33092,0.00013,29.87441]
[1778753466741,32.66,79623.7,0.0,-0.33092,0.00013,29.87441]
[1778753466778,32.66,79623.7,0.0,-0.33092,0.00013,29.87441]
[1778753466793,32.66,79623.7,0.0,-0.33092,0.00013,29.87437]
[1778753468805,32.66,79611.74,0.0,-0.33253,0.00013,29.92762]
[1778753470090,32.66,79611.74,0.0,-0.33253,0.00013,29.92761]
[1778753470238,32.66,79611.74,0.0,-0.33253,0.00013,29.92761]
[1778753470815,32.66,79618.35,0.0,-0.33163,0.00013,29.89817]
[1778753472351,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753472683,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753473187,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753473191,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753473224,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753473685,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753474275,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753474445,32.66,79620.55,0.0,-0.33134,0.00013,29.88837]
[1778753474718,32.66,79620.55,0.0,-0.33134,0.00013,29.88836]
[1778753475247,32.66,79620.55,0.0,-0.33134,0.00013,29.88836]
[1778753475250,32.66,79620.55,0.0,-0.33134,0.00013,29.88836]
[1778753475820,32.66,79620.67,0.0,-0.33132,0.00013,29.8878]
[1778753477435,32.66,79623.7,0.0,-0.33091,0.00013,29.87421]
[1778753477444,32.66,79623.7,0.0,-0.33091,0.00013,29.87421]
[1778753477480,32.66,79623.7,0.0,-0.33091,0.00013,29.87421]
[1778753482114,32.66,79619.78,0.0,-0.33144,0.00013,29.89171]
[1778753482827,32.66,79614.44,0.0,-0.33216,0.00013,29.91549]
[1778753484689,32.66,79615.22,0.0,-0.33205,0.00013,29.91202]
[1778753486831,32.66,79634.86,0.0,-0.32941,0.00013,29.82401]
[1778753490835,32.66,79623.6,0.0,-0.33093,0.00013,29.87472]
[1778753495840,32.66,79623.0,0.0,-0.33099,0.00013,29.87429]
[1778753499528,32.66,79622.54,0.0,-0.33106,0.00013,29.87632]
[1778753499791,32.66,79622.54,0.0,-0.33106,0.00013,29.87632]
[1778753499844,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753499858,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753499988,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753499997,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753500230,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753500785,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753500795,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753501721,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753501730,32.66,79621.79,0.0,-0.33116,0.00013,29.87966]
[1778753501822,32.66,79621.79,0.0,-0.33116,0.00013,29.87976]
[1778753501915,32.66,79621.79,0.0,-0.33116,0.00013,29.87976]
[1778753502075,32.66,79621.79,0.0,-0.33116,0.00013,29.87976]
[1778753502847,32.66,79640.6,0.0,-0.32863,0.00013,29.79508]
[1778753504196,32.66,79638.85,0.0,-0.32887,0.00013,29.80308]
[1778753504736,32.66,79638.85,0.0,-0.32887,0.00013,29.80308]
[1778753504837,32.66,79638.85,0.0,-0.32887,0.00013,29.80313]
[1778753506228,32.66,79637.29,0.0,-0.32908,0.00013,29.81026]
[1778753506923,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753506959,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753507095,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753507170,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753507188,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753507390,32.66,79637.61,0.0,-0.32904,0.00013,29.80884]
[1778753507852,32.66,79648.2,0.0,-0.32762,0.00013,29.7608]
[1778753508199,32.66,79648.2,0.0,-0.32762,0.00013,29.7608]
[1778753508298,32.66,79648.2,0.0,-0.32762,0.00013,29.7608]
[1778753508399,32.66,79648.2,0.0,-0.32762,0.00013,29.7608]
[1778753509854,32.67,79660.37,0.0,-0.326,0.00013,29.70534]
[1778753510109,32.67,79660.37,0.0,-0.326,0.00013,29.70534]
[1778753510126,32.67,79660.37,0.0,-0.326,0.00013,29.70534]
[1778753510288,32.67,79660.37,0.0,-0.326,0.00013,29.70534]
[1778753510855,32.67,79662.43,0.0,-0.32572,0.00013,29.69599]
[1778753511873,32.67,79667.03,0.0,-0.32511,0.00013,29.67492]
[1778753512134,32.67,79667.03,0.0,-0.32511,0.00013,29.67492]
[1778753512186,32.67,79667.03,0.0,-0.32511,0.00013,29.67492]
[1778753512857,32.68,79671.23,0.0,-0.3246,0.00013,29.6573]
[1778753514001,32.69,79672.4,0.0,-0.32449,0.00013,29.65371]
[1778753517030,32.71,79681.8,0.0,-0.32335,0.00013,29.61427]
[1778753517043,32.71,79681.8,0.0,-0.32335,0.00013,29.61427]
[1778753517862,32.73,79684.11,0.0,-0.3231,0.00013,29.60571]
[1778753521867,32.74,79694.0,0.0,-0.32185,0.00013,29.56183]
[1778753524710,32.74,79701.36,0.0,-0.3209,0.00013,29.5281]
[1778753524871,32.75,79701.69,0.0,-0.32087,0.00013,29.52698]
[1778753524987,32.75,79701.69,0.0,-0.32087,0.00013,29.52698]
[1778753525090,32.75,79701.69,0.0,-0.32087,0.00013,29.52698]
[1778753525872,32.75,79708.61,0.0,-0.31995,0.00013,29.49407]
[1778753526543,32.75,79708.61,0.0,-0.31995,0.00013,29.49407]
[1778753526771,32.75,79708.61,0.0,-0.31994,0.00013,29.49393]
[1778753530621,32.74,79716.62,0.0,-0.31887,0.00013,29.45544]
[1778753530650,32.74,79716.62,0.0,-0.31887,0.00013,29.45544]
[1778753530877,32.74,79719.23,0.0,-0.31852,0.00013,29.44286]
[1778753532620,32.74,79717.18,0.0,-0.31879,0.00013,29.45252]
[1778753532659,32.74,79717.18,0.0,-0.31879,0.00013,29.45252]
[1778753532808,32.74,79717.18,0.0,-0.31879,0.00013,29.45252]
[1778753534711,32.74,79709.28,0.0,-0.31984,0.00013,29.49007]
[1778753534870,32.74,79709.28,0.0,-0.31984,0.00013,29.49007]
[1778753534881,32.74,79708.13,0.0,-0.31999,0.00013,29.49551]
[1778753538789,32.74,79707.5,0.0,-0.32007,0.00013,29.49843]
[1778753538877,32.74,79707.5,0.0,-0.32007,0.00013,29.49841]
[1778753540620,32.74,79707.5,0.0,-0.32007,0.00013,29.49845]
[1778753540842,32.74,79707.5,0.0,-0.32007,0.00013,29.49848]
[1778753541886,32.74,79696.73,0.0,-0.3215,0.00013,29.54933]
[1778753542874,32.74,79696.73,0.0,-0.3215,0.00013,29.54933]
[1778753542887,32.74,79695.82,0.0,-0.32162,0.00013,29.55365]
[1778753546268,32.74,79687.18,0.0,-0.32277,0.00013,29.59411]
[1778753551896,32.74,79685.13,0.0,-0.32302,0.00013,29.60043]
[1778753556901,32.74,79693.65,0.0,-0.32189,0.00013,29.56053]
[1778753561714,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753561810,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562206,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562399,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562568,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562769,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562789,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753562974,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753563020,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753563102,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753563228,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753563702,32.74,79692.52,0.0,-0.32204,0.00013,29.56587]
[1778753563912,32.74,79682.72,0.0,-0.32335,0.00013,29.61189]
[1778753564113,32.74,79682.72,0.0,-0.32335,0.00013,29.61189]
[1778753564254,32.74,79682.72,0.0,-0.32335,0.00013,29.61189]
[1778753564323,32.74,79682.72,0.0,-0.32335,0.00013,29.61189]
[1778753564913,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565080,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565083,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565085,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565142,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565204,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565330,32.74,79643.71,0.0,-0.32856,0.00013,29.79117]
[1778753565914,32.74,79636.57,0.0,-0.32952,0.00013,29.82342]
[1778753566194,32.74,79636.57,0.0,-0.32952,0.00013,29.82342]
[1778753566359,32.74,79636.57,0.0,-0.32952,0.00013,29.82342]
[1778753566915,32.74,79632.8,0.0,-0.33003,0.00013,29.84041]
[1778753569355,32.74,79631.88,0.0,-0.33015,0.00013,29.84452]
[1778753569369,32.74,79631.88,0.0,-0.33015,0.00013,29.84452]
[1778753569919,32.74,79632.41,0.0,-0.33008,0.00013,29.84218]
[1778753573723,32.74,79632.48,0.0,-0.33007,0.00013,29.84183]
[1778753573812,32.74,79632.48,0.0,-0.33007,0.00013,29.84181]
[1778753574924,32.74,79623.29,0.0,-0.3313,0.00013,29.88288]
[1778753575211,32.74,79623.29,0.0,-0.3313,0.00013,29.88288]
[1778753575925,32.74,79622.92,0.0,-0.33135,0.00013,29.88453]
[1778753579929,32.74,79635.24,0.0,-0.3297,0.00013,29.82932]
[1778753584934,32.74,79634.2,0.0,-0.32984,0.00013,29.83412]
[1778753587616,32.74,79634.42,0.0,-0.32981,0.00013,29.83314]
[1778753590940,32.74,79620.21,0.0,-0.33172,0.00013,29.89657]
[1778753595945,32.74,79617.31,0.0,-0.3321,0.00013,29.90927]
[1778753600382,32.74,79613.23,0.0,-0.33265,0.00013,29.92716]
[1778753600488,32.74,79613.23,0.0,-0.33265,0.00013,29.92716]
[1778753600949,32.74,79603.98,0.0,-0.33389,0.00013,29.96786]
[1778753602424,32.74,79599.42,0.0,-0.3345,0.00014,29.98775]
[1778753602754,32.74,79599.42,0.0,-0.3345,0.00014,29.98775]
[1778753602829,32.74,79599.42,0.0,-0.3345,0.00014,29.98763]
[1778753607918,32.74,79592.36,0.0,-0.33544,0.00014,30.01797]
[1778753612962,32.73,79594.19,0.0,-0.33517,0.00014,30.00641]
[1778753618968,32.73,79597.0,0.0,-0.33477,0.00014,29.99363]
[1778753624072,32.73,79597.97,0.0,-0.33464,0.00014,29.98919]
[1778753625563,32.73,79597.97,0.0,-0.33464,0.00014,29.98924]
[1778753626977,32.73,79582.67,0.0,-0.33671,0.00014,30.05586]
[1778753631981,32.73,79586.4,0.0,-0.3362,0.00014,30.03943]
[1778753636986,32.73,79587.99,0.0,-0.33599,0.00014,30.03285]
[1778753641991,32.73,79588.47,0.0,-0.33593,0.00014,30.03104]
[1778753646996,32.73,79591.96,0.0,-0.33547,0.00014,30.01614]
[1778753652001,32.73,79591.45,0.0,-0.33554,0.00014,30.01858]
[1778753657006,32.73,79591.55,0.0,-0.33553,0.00014,30.0181]
[1778753663012,32.73,79589.93,0.0,-0.33575,0.00014,30.02508]
[1778753668819,32.73,79590.17,0.0,-0.33571,0.00014,30.02398]
[1778753673022,32.73,79600.53,0.0,-0.33429,0.00014,29.97539]
[1778753678027,32.73,79603.97,0.0,-0.33382,0.00013,29.96001]
[1778753683033,32.73,79606.73,0.0,-0.33344,0.00013,29.94761]
[1778753690042,32.73,79607.19,0.0,-0.33337,0.00013,29.9453]
[1778753695047,32.72,79610.94,0.0,-0.33286,0.00013,29.92853]
[1778753700052,32.72,79612.74,0.0,-0.33261,0.00013,29.92044]
[1778753705057,32.72,79614.96,0.0,-0.33231,0.00013,29.9105]
[1778753710062,32.72,79617.03,0.0,-0.33203,0.00013,29.90126]
[1778753715067,32.72,79621.9,0.0,-0.33137,0.00013,29.87952]
[1778753715684,32.72,79621.9,0.0,-0.33137,0.00013,29.87952]
[1778753721073,32.72,79624.71,0.0,-0.33099,0.00013,29.86691]
[1778753721514,32.72,79624.71,0.0,-0.33099,0.00013,29.86691]
[1778753722037,32.72,79624.71,0.0,-0.33099,0.00013,29.8669]
[1778753725089,32.72,79630.48,0.0,-0.33022,0.00013,29.84106]
[1778753725101,32.72,79630.48,0.0,-0.33022,0.00013,29.84108]
[1778753725168,32.72,79630.48,0.0,-0.33022,0.00013,29.84108]
[1778753725391,32.72,79630.48,0.0,-0.33022,0.00013,29.84108]
[1778753726120,32.72,79632.09,0.0,-0.33,0.00013,29.83387]
[1778753731125,32.72,79628.2,0.0,-0.33051,0.00013,29.84822]
[1778753736130,32.72,79626.14,0.0,-0.33079,0.00013,29.85742]
[1778753741135,32.72,79630.88,0.0,-0.33015,0.00013,29.83619]
[1778753746140,32.72,79630.35,0.0,-0.33022,0.00013,29.8386]
[1778753751145,32.72,79628.83,0.0,-0.33043,0.00013,29.84545]
[1778753757151,32.72,79633.49,0.0,-0.3298,0.00013,29.8246]
[1778753758804,32.72,79636.19,0.0,-0.32944,0.00013,29.81249]
[1778753764044,32.72,79642.03,0.0,-0.32867,0.00013,29.7863]
[1778753764048,32.72,79642.03,0.0,-0.32867,0.00013,29.7863]
[1778753764145,32.72,79642.03,0.0,-0.32867,0.00013,29.78635]
[1778753764663,32.72,79642.03,0.0,-0.32867,0.00013,29.78635]
[1778753765159,32.73,79638.94,0.0,-0.32908,0.00013,29.80039]
[1778753766962,32.73,79638.48,0.0,-0.32915,0.00013,29.80251]
[1778753767036,32.73,79638.48,0.0,-0.32915,0.00013,29.80255]
[1778753768962,32.73,79642.06,0.0,-0.32867,0.00013,29.7864]
[1778753770205,32.73,79642.06,0.0,-0.32867,0.00013,29.78649]
[1778753771165,32.73,79643.14,0.0,-0.32853,0.00013,29.78168]
[1778753776170,32.73,79646.29,0.0,-0.32811,0.00013,29.76774]
[1778753778172,32.73,79633.56,0.0,-0.32982,0.00013,29.8253]
[1778753783177,32.73,79627.04,0.0,-0.3307,0.00013,29.85459]
[1778753789091,32.73,79626.08,0.0,-0.33083,0.00013,29.85879]
[1778753791185,32.73,79616.77,0.0,-0.33207,0.00013,29.89709]
[1778753797148,32.73,79615.98,0.0,-0.33216,0.00013,29.90033]
[1778753802182,32.73,79614.0,0.0,-0.33242,0.00013,29.90889]
[1778753807201,32.72,79610.03,0.0,-0.33295,0.00013,29.92619]
[1778753810187,32.72,79608.85,0.0,-0.33311,0.00013,29.93124]
[1778753815209,32.72,79605.42,0.0,-0.33356,0.00013,29.94593]
[1778753820214,32.72,79606.92,0.0,-0.33334,0.00013,29.93891]
[1778753825218,32.72,79606.44,0.0,-0.3334,0.00013,29.94069]
[1778753830223,32.71,79607.57,0.0,-0.33324,0.00013,29.93535]
[1778753836229,32.71,79617.55,0.0,-0.33188,0.00013,29.8908]
[1778753841231,32.71,79617.91,0.0,-0.33183,0.00013,29.88904]
[1778753846239,32.71,79623.6,0.0,-0.33106,0.00013,29.86355]
[1778753848294,32.71,79623.3,0.0,-0.3311,0.00013,29.86486]
[1778753852784,32.71,79633.59,0.0,-0.3297,0.00013,29.81565]
[1778753853463,32.71,79633.59,0.0,-0.3297,0.00013,29.81568]
[1778753854080,32.71,79633.59,0.0,-0.32971,0.00013,29.81573]
[1778753854400,32.71,79633.59,0.0,-0.32971,0.00013,29.81573]
[1778753854434,32.71,79633.59,0.0,-0.32971,0.00013,29.81573]
[1778753854442,32.71,79633.59,0.0,-0.32971,0.00013,29.81573]
[1778753854665,32.71,79633.59,0.0,-0.32971,0.00013,29.81573]
[1778753855250,32.71,79651.0,0.0,-0.32737,0.00013,29.73691]
[1778753855524,32.71,79651.0,0.0,-0.32737,0.00013,29.73691]
[1778753856242,32.71,79651.0,0.0,-0.32737,0.00013,29.73685]
[1778753857253,32.71,79672.39,0.0,-0.32451,0.00013,29.63858]
[1778753859637,32.71,79670.74,0.0,-0.32474,0.00013,29.64632]
[1778753860069,32.71,79670.74,0.0,-0.32474,0.00013,29.64637]
[1778753863615,32.71,79677.64,0.0,-0.32382,0.00013,29.61453]
[1778753864260,32.71,79678.28,0.0,-0.32373,0.00013,29.61154]
[1778753864678,32.71,79678.28,0.0,-0.32373,0.00013,29.61154]
[1778753865261,32.71,79674.97,0.0,-0.32418,0.00013,29.62711]
[1778753866116,32.71,79674.97,0.0,-0.32418,0.00013,29.62711]
[1778753866126,32.71,79674.97,0.0,-0.32418,0.00013,29.62711]
[1778753866145,32.71,79674.97,0.0,-0.32419,0.00013,29.6273]
[1778753871267,32.71,79675.02,0.0,-0.32417,0.00013,29.62683]
[1778753876272,32.71,79681.0,0.0,-0.32337,0.00013,29.59886]
[1778753881099,32.71,79683.56,0.0,-0.32303,0.00013,29.58697]
[1778753881196,32.71,79683.56,0.0,-0.32303,0.00013,29.58697]
[1778753884284,32.71,79700.21,0.0,-0.32082,0.00013,29.50885]
[1778753886060,32.71,79700.21,0.0,-0.32082,0.00013,29.50885]
[1778753886070,32.71,79700.21,0.0,-0.32082,0.00013,29.50885]
[1778753886161,32.71,79700.21,0.0,-0.32082,0.00013,29.50898]
[1778753888781,32.71,79701.34,0.0,-0.32068,0.00013,29.5038]
[1778753889289,32.71,79703.22,0.0,-0.32043,0.00013,29.49495]
[1778753893115,32.71,79702.68,0.0,-0.3205,0.00013,29.49742]
[1778753893125,32.71,79702.68,0.0,-0.3205,0.00013,29.49742]
[1778753893214,32.71,79702.68,0.0,-0.3205,0.00013,29.49749]
[1778753896881,32.71,79704.46,0.0,-0.32026,0.00013,29.48893]
[1778753896937,32.71,79704.46,0.0,-0.32026,0.00013,29.48893]
[1778753897297,32.71,79713.28,0.0,-0.31909,0.00013,29.44694]
[1778753902302,32.71,79714.57,0.0,-0.3189,0.00013,29.44026]
[1778753908336,32.71,79703.74,0.0,-0.32033,0.00013,29.49145]
[1778753912315,32.71,79703.5,0.0,-0.32035,0.00013,29.48948]
[1778753916021,32.71,79702.03,0.0,-0.32055,0.00013,29.49666]
[1778753916087,32.71,79702.03,0.0,-0.32055,0.00013,29.49673]
[1778753916535,32.71,79702.03,0.0,-0.32055,0.00013,29.49673]
[1778753917319,32.71,79702.55,0.0,-0.32049,0.00013,29.49434]
[1778753918073,32.71,79702.55,0.0,-0.32049,0.00013,29.49434]
[1778753918099,32.71,79702.55,0.0,-0.32048,0.00013,29.4942]
[1778753918343,32.71,79702.55,0.0,-0.32048,0.00013,29.4942]
[1778753920136,32.71,79704.44,0.0,-0.32023,0.00013,29.48509]
[1778753920235,32.71,79704.44,0.0,-0.32023,0.00013,29.48497]
[1778753922206,32.71,79712.88,0.0,-0.3191,0.00013,29.44478]
[1778753922253,32.71,79712.88,0.0,-0.3191,0.00013,29.44468]
[1778753924229,32.71,79712.47,0.0,-0.31915,0.00013,29.44652]
[1778753924304,32.71,79712.47,0.0,-0.31915,0.00013,29.44652]
[1778753924326,32.71,79712.45,0.0,-0.31915,0.00013,29.44654]
[1778753926247,32.71,79711.95,0.0,-0.31922,0.00013,29.4488]
[1778753926328,32.71,79711.65,0.0,-0.31925,0.00013,29.45011]
[1778753931333,32.71,79700.3,0.0,-0.32076,0.00013,29.50399]
[1778753932456,32.7,79700.49,0.0,-0.32073,0.00013,29.50295]
[1778753932662,32.7,79700.49,0.0,-0.32073,0.00013,29.50295]
[1778753933335,32.7,79701.07,0.0,-0.32065,0.00013,29.50007]
[1778753934451,32.7,79701.37,0.0,-0.32061,0.00013,29.4985]
[1778753935117,32.7,79701.37,0.0,-0.3206,0.00013,29.49836]
[1778753940342,32.7,79701.22,0.0,-0.3206,0.00013,29.49833]
[1778753945347,32.69,79700.97,0.0,-0.32062,0.00013,29.49884]
[1778753950352,32.69,79698.25,0.0,-0.32097,0.00013,29.51111]
[1778753956358,32.69,79703.45,0.0,-0.32026,0.00013,29.48573]
[1778753962159,32.68,79703.15,0.0,-0.32028,0.00013,29.48653]
[1778753966334,32.68,79716.56,0.0,-0.31849,0.00013,29.42214]
[1778753969183,32.68,79717.52,0.0,-0.31836,0.00013,29.4174]
[1778753969363,32.68,79717.52,0.0,-0.31836,0.00013,29.4174]
[1778753969371,32.68,79717.76,0.0,-0.31832,0.00013,29.4162]
[1778753969476,32.68,79717.76,0.0,-0.31832,0.00013,29.4162]
[1778753970126,32.68,79717.76,0.0,-0.31832,0.00013,29.4162]
[1778753970286,32.68,79717.76,0.0,-0.31832,0.00013,29.4162]
[1778753970362,32.68,79717.76,0.0,-0.31832,0.00013,29.41615]
[1778753971238,32.68,79717.76,0.0,-0.31832,0.00013,29.41615]
[1778753971369,32.68,79717.76,0.0,-0.31831,0.00013,29.41295]
[1778753971437,32.68,79717.76,0.0,-0.31831,0.00013,29.41295]
[1778753971579,32.68,79717.76,0.0,-0.31831,0.00013,29.41295]
[1778753972374,32.68,79725.46,0.0,-0.31729,0.00013,29.37594]
[1778753973456,32.68,79725.61,0.0,-0.31727,0.00013,29.37516]
[1778753973588,32.68,79725.61,0.0,-0.31727,0.00013,29.37516]
[1778753974376,32.68,79725.76,0.0,-0.31724,0.00013,29.37441]
[1778753975514,32.68,79725.17,0.0,-0.31732,0.00013,29.37722]
[1778753975584,32.68,79725.17,0.0,-0.31732,0.00013,29.37722]
[1778753976378,32.68,79725.36,0.0,-0.3173,0.00013,29.37629]
[1778753976935,32.68,79725.36,0.0,-0.3173,0.00013,29.37629]
[1778753976953,32.68,79725.36,0.0,-0.3173,0.00013,29.37629]
[1778753977268,32.68,79725.36,0.0,-0.3173,0.00013,29.37629]
[1778753977281,32.68,79725.36,0.0,-0.3173,0.00013,29.37629]
[1778753977364,32.68,79725.36,0.0,-0.3173,0.00013,29.37627]
[1778753978254,32.68,79725.36,0.0,-0.3173,0.00013,29.37627]
[1778753978267,32.68,79725.36,0.0,-0.3173,0.00013,29.37627]
[1778753978565,32.68,79725.36,0.0,-0.3173,0.00013,29.37625]
[1778753979177,32.68,79725.36,0.0,-0.3173,0.00013,29.37625]
[1778753979188,32.68,79725.36,0.0,-0.3173,0.00013,29.37625]
[1778753979260,32.68,79725.36,0.0,-0.3173,0.00013,29.37625]
[1778753979278,32.68,79725.36,0.0,-0.3173,0.00013,29.37624]
[1778753979588,32.68,79725.36,0.0,-0.3173,0.00013,29.37624]
[1778753980382,32.68,79732.24,0.0,-0.31638,0.00013,29.34299]
[1778753985387,32.68,79732.53,0.0,-0.31635,0.00013,29.34155]
[1778753987843,32.68,79733.09,0.0,-0.31627,0.00013,29.33878]
[1778753987977,32.68,79733.09,0.0,-0.31627,0.00013,29.33878]
[1778753988110,32.68,79733.09,0.0,-0.31627,0.00013,29.33878]
[1778753988211,32.68,79733.09,0.0,-0.31627,0.00013,29.33874]
[1778753989846,32.68,79733.51,0.0,-0.31621,0.00013,29.33667]
[1778753990076,32.68,79733.51,0.0,-0.31621,0.00013,29.33667]
[1778753990177,32.68,79733.51,0.0,-0.31621,0.00013,29.33664]
[1778753991915,32.68,79733.87,0.0,-0.31616,0.00013,29.33493]
[1778753992394,32.68,79733.84,0.0,-0.31617,0.00013,29.33505]
[1778753993274,32.68,79733.84,0.0,-0.31617,0.00013,29.33505]
[1778753993395,32.68,79734.13,0.0,-0.31613,0.00013,29.33367]
[1778753998071,32.68,79727.56,0.0,-0.317,0.00013,29.36535]
[1778753998154,32.68,79727.56,0.0,-0.317,0.00013,29.36532]
[1778754003405,32.68,79727.39,0.0,-0.31701,0.00013,29.36596]
[1778754008409,32.68,79730.76,0.0,-0.31656,0.00013,29.34955]
[1778754013414,32.68,79734.94,0.0,-0.31601,0.00013,29.32934]
[1778754018419,32.68,79735.18,0.0,-0.31598,0.00013,29.3282]
[1778754023424,32.67,79729.0,0.0,-0.3168,0.00013,29.35805]
[1778754026773,32.67,79729.39,0.0,-0.31674,0.00013,29.35612]
[1778754027171,32.67,79729.39,0.0,-0.31674,0.00013,29.35612]
[1778754027272,32.67,79729.39,0.0,-0.31674,0.00013,29.3561]
[1778754032917,32.67,79727.73,0.0,-0.31695,0.00013,29.36084]
[1778754037438,32.67,79718.27,0.0,-0.31819,0.00013,29.40609]
[1778754042443,32.67,79716.25,0.0,-0.31845,0.00013,29.41545]
[1778754047448,32.67,79715.45,0.0,-0.31855,0.00013,29.41889]
[1778754052995,32.67,79714.81,0.0,-0.31862,0.00013,29.42158]
[1778754057724,32.66,79711.91,0.0,-0.319,0.00013,29.43507]
[1778754058459,32.66,79711.41,0.0,-0.31906,0.00013,29.43737]
[1778754059886,32.66,79711.41,0.0,-0.31906,0.00013,29.43725]
[1778754059893,32.66,79711.41,0.0,-0.31906,0.00013,29.43725]
[1778754060461,32.66,79704.76,0.0,-0.31994,0.00013,29.46883]
[1778754064652,32.66,79704.3,0.0,-0.31999,0.00013,29.47057]
[1778754065506,32.66,79700.48,0.0,-0.32049,0.00013,29.48856]
[1778754065744,32.66,79700.48,0.0,-0.32049,0.00013,29.48856]
[1778754065751,32.66,79700.48,0.0,-0.32049,0.00013,29.48856]
[1778754066467,32.66,79695.93,0.0,-0.3211,0.00013,29.51015]
[1778754068177,32.66,79694.12,0.0,-0.32134,0.00013,29.51854]
[1778754068277,32.66,79694.12,0.0,-0.32133,0.00013,29.51839]
[1778754073474,32.65,79696.82,0.0,-0.32096,0.00013,29.50491]
[1778754078479,32.65,79697.48,0.0,-0.32086,0.00013,29.50149]
[1778754085172,32.65,79694.45,0.0,-0.32126,0.00013,29.51577]
[1778754090491,32.65,79697.43,0.0,-0.32084,0.00013,29.50083]
[1778754095496,32.64,79698.46,0.0,-0.32067,0.00013,29.49214]
[1778754101502,32.65,79699.92,0.0,-0.32049,0.00013,29.48552]
[1778754106507,32.65,79701.78,0.0,-0.32025,0.00013,29.47715]
[1778754111512,32.65,79702.94,0.0,-0.32011,0.00013,29.47207]
[1778754116517,32.65,79705.64,0.0,-0.31975,0.00013,29.45936]
[1778754121687,32.65,79710.5,0.0,-0.31911,0.00013,29.43637]
[1778754121693,32.65,79710.5,0.0,-0.31911,0.00013,29.43637]
[1778754122432,32.65,79710.5,0.0,-0.31911,0.00013,29.43627]
[1778754127528,32.66,79706.78,0.0,-0.31962,0.00013,29.45462]
[1778754133449,32.66,79703.05,0.0,-0.32013,0.00013,29.47277]
[1778754133470,32.66,79703.05,0.0,-0.32013,0.00013,29.47286]
[1778754133989,32.66,79703.05,0.0,-0.32013,0.00013,29.47286]
[1778754134534,32.66,79701.06,0.0,-0.3204,0.00013,29.48242]
[1778754139539,32.66,79701.38,0.0,-0.32037,0.00013,29.48132]
[1778754144544,32.66,79701.97,0.0,-0.3203,0.00013,29.47895]
[1778754149549,32.67,79701.74,0.0,-0.32034,0.00013,29.4805]
[1778754155555,32.67,79701.71,0.0,-0.32034,0.00013,29.47797]
[1778754160560,32.67,79702.43,0.0,-0.32026,0.00013,29.47499]
[1778754163563,32.67,79713.71,0.0,-0.31876,0.00013,29.42109]
[1778754168568,32.67,79717.37,0.0,-0.31826,0.00013,29.40308]
[1778754173573,32.66,79716.62,0.0,-0.31834,0.00013,29.40616]
[1778754175575,32.67,79703.39,0.0,-0.32011,0.00013,29.46948]
[1778754180580,32.67,79698.65,0.0,-0.32075,0.00013,29.49233]
[1778754186170,32.67,79696.66,0.0,-0.32102,0.00013,29.50201]
[1778754190328,32.67,79692.44,0.0,-0.32159,0.00013,29.5222]
[1778754190951,32.67,79691.55,0.0,-0.32171,0.00013,29.5264]
[1778754191590,32.67,79682.74,0.0,-0.32288,0.00013,29.56779]
[1778754196395,32.67,79675.65,0.0,-0.32383,0.00013,29.60082]
[1778754196403,32.67,79675.65,0.0,-0.32383,0.00013,29.60082]
[1778754196483,32.67,79675.65,0.0,-0.32383,0.00013,29.6008]
[1778754201540,32.67,79676.74,0.0,-0.32368,0.00013,29.59564]
[1778754202181,32.67,79676.67,0.0,-0.32369,0.00013,29.59594]
[1778754204192,32.67,79676.67,0.0,-0.32369,0.00013,29.59594]
[1778754207631,32.67,79677.86,0.0,-0.32353,0.00013,29.59064]
[1778754208607,32.67,79677.76,0.0,-0.32355,0.00013,29.59116]
[1778754211439,32.67,79677.25,0.0,-0.32362,0.00013,29.59374]
[1778754211536,32.67,79677.25,0.0,-0.32361,0.00013,29.59068]
[1778754217090,32.68,79677.13,0.0,-0.32364,0.00013,29.59169]
[1778754222209,32.68,79677.28,0.0,-0.32363,0.00013,29.59137]
[1778754227626,32.69,79674.43,0.0,-0.32404,0.00013,29.60597]
[1778754232631,32.69,79668.45,0.0,-0.32487,0.00013,29.63465]
[1778754234230,32.69,79667.72,0.0,-0.32497,0.00013,29.6382]
[1778754234245,32.69,79667.72,0.0,-0.32497,0.00013,29.6382]
[1778754234346,32.69,79667.72,0.0,-0.32498,0.00013,29.63838]
[1778754239638,32.7,79674.46,0.0,-0.3241,0.00013,29.60816]
[1778754244638,32.7,79672.55,0.0,-0.32437,0.00013,29.61763]
[1778754249648,32.71,79673.7,0.0,-0.32424,0.00013,29.61294]
[1778754255654,32.71,79675.06,0.0,-0.32407,0.00013,29.60732]
[1778754260659,32.71,79677.03,0.0,-0.32383,0.00013,29.59878]
[1778754265664,32.72,79677.66,0.0,-0.32376,0.00013,29.59647]
[1778754272475,32.72,79677.59,0.0,-0.32378,0.00013,29.5944]
[1778754276675,32.73,79665.61,0.0,-0.3254,0.00013,29.65066]
[1778754281680,32.73,79666.78,0.0,-0.32526,0.00013,29.64609]
[1778754286685,32.74,79660.62,0.0,-0.3261,0.00013,29.67511]
[1778754291690,32.74,79658.85,0.0,-0.32636,0.00013,29.68386]
[1778754297656,32.74,79657.44,0.0,-0.32657,0.00013,29.69104]
[1778754302691,32.75,79655.73,0.0,-0.32681,0.00013,29.69939]
[1778754307709,32.75,79656.91,0.0,-0.32667,0.00013,29.69451]
[1778754313715,32.75,79656.15,0.0,-0.32678,0.00013,29.69864]
[1778754318128,32.76,79655.64,0.0,-0.32686,0.00013,29.7014]
[1778754318720,32.76,79655.82,0.0,-0.32684,0.00013,29.70068]
[1778754323725,32.76,79652.56,0.0,-0.32729,0.00013,29.71594]
[1778754328455,32.76,79653.85,0.0,-0.32713,0.00013,29.71049]
[1778754328730,32.76,79649.93,0.0,-0.32766,0.00013,29.72842]
[1778754331326,32.76,79645.83,0.0,-0.32821,0.00013,29.74719]
[1778754331733,32.76,79645.23,0.0,-0.32828,0.00013,29.74683]
[1778754336738,32.76,79647.05,0.0,-0.32804,0.00013,29.73888]
[1778754339741,32.77,79660.08,0.0,-0.32631,0.00013,29.67975]
[1778754342756,32.77,79660.75,0.0,-0.32622,0.00013,29.67691]
[1778754343745,32.77,79661.46,0.0,-0.32614,0.00013,29.67394]
[1778754343762,32.77,79661.46,0.0,-0.32614,0.00013,29.67394]
[1778754343777,32.77,79661.46,0.0,-0.32614,0.00013,29.67394]
[1778754344746,32.77,79662.28,0.0,-0.32603,0.00013,29.67031]
[1778754349751,32.77,79671.24,0.0,-0.32485,0.00013,29.62965]
[1778754354756,32.77,79671.53,0.0,-0.32481,0.00013,29.62846]
[1778754359761,32.78,79673.85,0.0,-0.32451,0.00013,29.61792]
[1778754364766,32.78,79675.75,0.0,-0.32426,0.00013,29.60929]
[1778754369771,32.78,79676.59,0.0,-0.32415,0.00013,29.6055]
[1778754371829,32.78,79677.4,0.0,-0.32404,0.00013,29.60174]
[1778754372742,32.78,79677.4,0.0,-0.32404,0.00013,29.60165]
[1778754373828,32.78,79676.79,0.0,-0.32412,0.00013,29.6044]
[1778754373840,32.78,79676.79,0.0,-0.32412,0.00013,29.6044]
[1778754374775,32.78,79676.03,0.0,-0.32422,0.00013,29.60788]
[1778754379780,32.77,79675.37,0.0,-0.3243,0.00013,29.61073]
[1778754384785,32.77,79674.28,0.0,-0.32444,0.00013,29.61551]
[1778754388440,32.77,79672.96,0.0,-0.32461,0.00013,29.62137]
[1778754388539,32.77,79672.96,0.0,-0.32461,0.00013,29.6214]
[1778754390101,32.77,79672.95,0.0,-0.32461,0.00013,29.62143]
[1778754390111,32.77,79672.95,0.0,-0.32461,0.00013,29.62143]
[1778754390791,32.77,79674.7,0.0,-0.32438,0.00013,29.61327]
[1778754395796,32.77,79676.81,0.0,-0.32408,0.00013,29.60013]
[1778754398710,32.77,79676.8,0.0,-0.32407,0.00013,29.60006]
[1778754398801,32.77,79676.8,0.0,-0.32407,0.00013,29.60004]
[1778754400186,32.77,79676.84,0.0,-0.32407,0.00013,29.59995]
[1778754400377,32.77,79676.84,0.0,-0.32407,0.00013,29.59995]
[1778754405808,32.77,79678.51,0.0,-0.32386,0.00013,29.5925]
[1778754410813,32.77,79684.59,0.0,-0.32304,0.00013,29.56408]
[1778754415764,32.77,79684.22,0.0,-0.32309,0.00013,29.56576]
[1778754416819,32.77,79684.13,0.0,-0.3231,0.00013,29.56613]
[1778754417763,32.77,79684.13,0.0,-0.3231,0.00013,29.56613]
[1778754417767,32.77,79684.13,0.0,-0.3231,0.00013,29.56613]
[1778754417820,32.77,79684.03,0.0,-0.32311,0.00013,29.56658]
[1778754421226,32.77,79681.64,0.0,-0.32344,0.00013,29.5778]
[1778754421231,32.77,79681.64,0.0,-0.32344,0.00013,29.5778]
[1778754421824,32.77,79682.17,0.0,-0.32336,0.00013,29.57531]
[1778754424109,32.77,79682.68,0.0,-0.3233,0.00013,29.57291]
[1778754424546,32.77,79682.68,0.0,-0.32329,0.00013,29.57288]
[1778754426112,32.77,79682.61,0.0,-0.3233,0.00013,29.57322]
[1778754426829,32.77,79682.2,0.0,-0.32336,0.00013,29.57508]
[1778754431834,32.77,79682.59,0.0,-0.3233,0.00013,29.57313]
[1778754436839,32.77,79681.94,0.0,-0.32338,0.00013,29.576]
[1778754441844,32.77,79682.18,0.0,-0.32335,0.00013,29.57476]
[1778754446849,32.77,79682.85,0.0,-0.32326,0.00013,29.57156]
[1778754450879,32.77,79682.93,0.0,-0.32325,0.00013,29.57113]
[1778754450887,32.77,79682.93,0.0,-0.32325,0.00013,29.57113]
[1778754451854,32.77,79683.05,0.0,-0.32321,0.00013,29.56734]
[1778754453774,32.77,79683.05,0.0,-0.32321,0.00013,29.56734]
[1778754453852,32.77,79683.05,0.0,-0.32321,0.00013,29.56733]
[1778754458861,32.77,79688.56,0.0,-0.32248,0.00013,29.54164]
[1778754464097,32.77,79688.46,0.0,-0.3225,0.00013,29.54238]
[1778754464867,32.77,79678.91,0.0,-0.32378,0.00013,29.58705]
[1778754465025,32.77,79678.91,0.0,-0.32378,0.00013,29.58705]
[1778754465835,32.77,79678.91,0.0,-0.32378,0.00013,29.58723]
[1778754468970,32.77,79674.94,0.0,-0.32433,0.00013,29.60619]
[1778754468986,32.77,79674.94,0.0,-0.32433,0.00013,29.60619]
[1778754469872,32.77,79675.87,0.0,-0.3242,0.00013,29.60189]
[1778754475878,32.77,79676.81,0.0,-0.32407,0.00013,29.59742]
[1778754480883,32.77,79676.81,0.0,-0.32407,0.00013,29.59718]
[1778754486889,32.77,79673.71,0.0,-0.32447,0.00013,29.6112]
[1778754492895,32.77,79675.08,0.0,-0.32428,0.00013,29.60459]
[1778754498901,32.77,79673.59,0.0,-0.32447,0.00013,29.61112]
[1778754500741,32.77,79673.59,0.0,-0.32447,0.00013,29.61112]
[1778754500836,32.76,79673.59,0.0,-0.32447,0.00013,29.61101]
[1778754505908,32.76,79667.03,0.0,-0.32533,0.00013,29.64092]
[1778754511914,32.76,79666.34,0.0,-0.3254,0.00013,29.64046]
[1778754516919,32.76,79667.24,0.0,-0.32527,0.00013,29.63595]
[1778754521924,32.76,79665.55,0.0,-0.32549,0.00013,29.64342]
[1778754526929,32.75,79665.76,0.0,-0.32545,0.00013,29.64201]
[1778754532935,32.75,79665.87,0.0,-0.32542,0.00013,29.64102]
[1778754537940,32.75,79663.57,0.0,-0.32571,0.00013,29.65114]
[1778754542945,32.74,79662.45,0.0,-0.32585,0.00013,29.65583]
[1778754547950,32.74,79663.39,0.0,-0.32572,0.00013,29.65117]
[1778754553956,32.74,79662.4,0.0,-0.32583,0.00013,29.6552]
[1778754558961,32.74,79662.65,0.0,-0.32579,0.00013,29.65352]
[1778754563966,32.73,79664.24,0.0,-0.32557,0.00013,29.64589]
[1778754568971,32.73,79664.04,0.0,-0.32558,0.00013,29.64639]
[1778754573976,32.73,79663.66,0.0,-0.32561,0.00013,29.64453]
[1778754578981,32.73,79663.34,0.0,-0.32564,0.00013,29.64567]
[1778754583986,32.73,79663.0,0.0,-0.32567,0.00013,29.64676]
[1778754584505,32.73,79663.0,0.0,-0.32567,0.00013,29.64676]
[1778754584987,32.72,79663.33,0.0,-0.32563,0.00013,29.6452]
[1778754588797,32.73,79667.3,0.0,-0.3251,0.00013,29.62719]
[1778754588800,32.73,79667.3,0.0,-0.32511,0.00013,29.62736]
[1778754593996,32.73,79670.04,0.0,-0.32477,0.00013,29.6156]
[1778754599001,32.74,79669.55,0.0,-0.32485,0.00013,29.61847]
[1778754604007,32.74,79670.43,0.0,-0.32474,0.00013,29.61489]
[1778754606303,32.74,79671.17,0.0,-0.32465,0.00013,29.61172]
[1778754607010,32.74,79671.2,0.0,-0.32465,0.00013,29.61172]
[1778754612015,32.75,79666.29,0.0,-0.32533,0.00013,29.63531]
[1778754618021,32.75,79665.21,0.0,-0.3255,0.00013,29.64124]
[1778754623178,32.76,79664.48,0.0,-0.32562,0.00013,29.64517]
[1778754623225,32.76,79664.48,0.0,-0.32562,0.00013,29.64517]
[1778754623941,32.76,79664.48,0.0,-0.32562,0.00013,29.64545]
[1778754625222,32.76,79662.48,0.0,-0.32589,0.00013,29.65453]
[1778754625231,32.76,79662.48,0.0,-0.32589,0.00013,29.65453]
[1778754625958,32.76,79662.48,0.0,-0.32588,0.00013,29.65444]
[1778754630991,32.75,79664.0,0.0,-0.32567,0.00013,29.64709]
[1778754636026,32.75,79663.93,0.0,-0.32565,0.00013,29.64378]
[1778754642045,32.75,79663.82,0.0,-0.32566,0.00013,29.64377]
[1778754647050,32.75,79664.31,0.0,-0.32558,0.00013,29.6411]
[1778754652055,32.74,79667.47,0.0,-0.32515,0.00013,29.62616]
[1778754659062,32.74,79668.6,0.0,-0.32498,0.00013,29.62053]
[1778754664113,32.74,79671.74,0.0,-0.32456,0.00013,29.60573]
[1778754671074,32.74,79671.19,0.0,-0.32462,0.00013,29.60799]
[1778754675078,32.74,79661.08,0.0,-0.32597,0.00013,29.65448]
[1778754676182,32.74,79656.76,0.0,-0.32655,0.00013,29.67443]
[1778754677080,32.74,79656.63,0.0,-0.32657,0.00013,29.67513]
[1778754677984,32.74,79656.63,0.0,-0.32657,0.00013,29.67513]
[1778754679082,32.74,79657.09,0.0,-0.32652,0.00013,29.67327]
[1778754684297,32.74,79657.69,0.0,-0.32645,0.00013,29.67091]
[1778754690093,32.75,79657.51,0.0,-0.3265,0.00013,29.67269]
[1778754691417,32.75,79656.0,0.0,-0.32669,0.00013,29.67643]
[1778754692675,32.75,79650.62,0.0,-0.32741,0.00013,29.70121]
[1778754692884,32.75,79650.62,0.0,-0.32741,0.00013,29.70121]
[1778754692985,32.75,79650.62,0.0,-0.32741,0.00013,29.70121]
[1778754694097,32.75,79637.08,0.0,-0.32923,0.00013,29.76269]
[1778754694722,32.75,79637.08,0.0,-0.32923,0.00013,29.76269]
[1778754694978,32.75,79637.08,0.0,-0.32923,0.00013,29.76269]
[1778754697270,32.75,79633.48,0.0,-0.32972,0.00013,29.77898]
[1778754697453,32.75,79633.48,0.0,-0.32972,0.00013,29.77898]
[1778754702682,32.75,79624.76,0.0,-0.33089,0.00013,29.81815]
[1778754708111,32.75,79622.25,0.0,-0.33123,0.00013,29.82929]
[1778754713116,32.75,79624.56,0.0,-0.33092,0.00013,29.8189]
[1778754718121,32.75,79628.79,0.0,-0.33035,0.00013,29.80003]
[1778754723126,32.75,79630.04,0.0,-0.33018,0.00013,29.79444]
[1778754729132,32.75,79630.99,0.0,-0.33006,0.00013,29.7903]
[1778754734137,32.75,79630.37,0.0,-0.33014,0.00013,29.79314]
[1778754737208,32.75,79628.4,0.0,-0.33041,0.00013,29.80201]
[1778754738141,32.75,79626.32,0.0,-0.33069,0.00013,29.81132]
[1778754743146,32.75,79626.79,0.0,-0.33062,0.00013,29.80925]
[1778754744874,32.75,79626.81,0.0,-0.33062,0.00013,29.80915]
[1778754744885,32.75,79626.81,0.0,-0.33062,0.00013,29.80915]
[1778754752155,32.75,79624.57,0.0,-0.33091,0.00013,29.81601]
[1778754757613,32.75,79620.81,0.0,-0.33141,0.00013,29.83272]
[1778754758101,32.75,79620.81,0.0,-0.33141,0.00013,29.83257]
[1778754759168,32.75,79599.06,0.0,-0.33434,0.00014,29.92857]
[1778754760353,32.75,79599.06,0.0,-0.33434,0.00014,29.92847]
[1778754765960,32.75,79586.47,0.0,-0.33603,0.00014,29.98285]
[1778754771168,32.74,79586.12,0.0,-0.33606,0.00014,29.98379]
[1778754772637,32.74,79586.44,0.0,-0.33601,0.00014,29.98202]
[1778754773182,32.74,79586.73,0.0,-0.33596,0.00014,29.98062]
[1778754774164,32.74,79586.73,0.0,-0.33596,0.00014,29.98062]
[1778754774183,32.74,79589.49,0.0,-0.33558,0.00014,29.9685]
[1778754779188,32.73,79590.84,0.0,-0.33539,0.00014,29.96206]
[1778754784192,32.73,79592.1,0.0,-0.3352,0.00014,29.95599]
[1778754789197,32.73,79594.24,0.0,-0.33489,0.00014,29.946]
[1778754794688,32.72,79595.35,0.0,-0.33473,0.00014,29.94074]
[1778754800168,32.72,79597.79,0.0,-0.33438,0.00014,29.92949]
[1778754805204,32.72,79600.18,0.0,-0.33405,0.00014,29.9186]
[1778754810238,32.71,79589.71,0.0,-0.33545,0.00014,29.96389]
[1778754816229,32.71,79594.23,0.0,-0.33481,0.00014,29.94042]
[1778754821234,32.71,79599.55,0.0,-0.33407,0.00014,29.91661]
[1778754828432,32.7,79599.65,0.0,-0.33405,0.00014,29.91571]
[1778754834247,32.7,79601.55,0.0,-0.33378,0.00014,29.90692]
[1778754839253,32.7,79608.86,0.0,-0.33278,0.00014,29.8743]
[1778754845259,32.7,79612.78,0.0,-0.33224,0.00014,29.85675]
[1778754850264,32.7,79617.16,0.0,-0.33165,0.00013,29.83717]
[1778754856270,32.7,79614.65,0.0,-0.33199,0.00014,29.84823]
[1778754861275,32.7,79613.63,0.0,-0.33212,0.00014,29.85263]
[1778754866280,32.69,79612.62,0.0,-0.33225,0.00014,29.85701]
[1778754870532,32.69,79613.95,0.0,-0.33207,0.00014,29.85094]
[1778754870677,32.69,79613.95,0.0,-0.33207,0.00014,29.85094]
[1778754871074,32.69,79613.95,0.0,-0.33206,0.00014,29.8478]
[1778754873225,32.69,79617.66,0.0,-0.33155,0.00013,29.83127]
[1778754873287,32.69,79621.87,0.0,-0.33099,0.00013,29.81247]
[1778754874220,32.69,79621.87,0.0,-0.33099,0.00013,29.81247]
[1778754874288,32.69,79625.28,0.0,-0.33053,0.00013,29.79724]
[1778754877220,32.69,79626.03,0.0,-0.33043,0.00013,29.79388]
[1778754877235,32.69,79626.03,0.0,-0.33043,0.00013,29.79388]
[1778754877291,32.69,79626.78,0.0,-0.33033,0.00013,29.79053]
[1778754882296,32.69,79626.34,0.0,-0.33039,0.00013,29.79265]
[1778754887301,32.7,79626.33,0.0,-0.33039,0.00013,29.79278]
[1778754892306,32.7,79626.64,0.0,-0.33035,0.00013,29.7915]
[1778754897311,32.7,79627.53,0.0,-0.33024,0.00013,29.78761]
[1778754902316,32.7,79628.34,0.0,-0.33013,0.00013,29.78411]
[1778754907321,32.7,79623.77,0.0,-0.33075,0.00013,29.80469]
[1778754912326,32.7,79619.5,0.0,-0.33133,0.00013,29.82377]
[1778754917994,32.7,79619.66,0.0,-0.3313,0.00013,29.82304]
[1778754923339,32.7,79620.2,0.0,-0.33123,0.00013,29.82062]
[1778754928344,32.7,79620.69,0.0,-0.33116,0.00013,29.81842]
[1778754930601,32.7,79620.69,0.0,-0.33116,0.00013,29.81842]
[1778754930625,32.7,79620.69,0.0,-0.33116,0.00013,29.81842]
[1778754930626,32.7,79620.69,0.0,-0.33116,0.00013,29.81842]
[1778754931347,32.7,79620.94,0.0,-0.33112,0.00013,29.81418]
[1778754933858,32.7,79620.94,0.0,-0.33112,0.00013,29.81418]
[1778754934718,32.7,79615.87,0.0,-0.3318,0.00014,29.83679]
[1778754934744,32.7,79615.87,0.0,-0.3318,0.00014,29.83679]
[1778754934784,32.7,79615.87,0.0,-0.3318,0.00014,29.83679]
[1778754935351,32.7,79615.53,0.0,-0.33185,0.00014,29.83828]
[1778754936800,32.7,79615.53,0.0,-0.33185,0.00014,29.83828]
[1778754936843,32.7,79615.53,0.0,-0.33185,0.00014,29.83828]
[1778754936966,32.7,79615.53,0.0,-0.33185,0.00014,29.83828]
[1778754937353,32.7,79615.12,0.0,-0.3319,0.00014,29.84009]
[1778754938845,32.7,79614.74,0.0,-0.33195,0.00014,29.84173]
[1778754939206,32.7,79614.74,0.0,-0.33195,0.00014,29.84171]
[1778754940887,32.7,79613.96,0.0,-0.33206,0.00014,29.84519]
[1778754941293,32.7,79613.96,0.0,-0.33206,0.00014,29.84517]
[1778754941998,32.7,79613.96,0.0,-0.33206,0.00014,29.84517]
[1778754942358,32.7,79614.39,0.0,-0.332,0.00014,29.84323]
[1778754945003,32.7,79613.82,0.0,-0.33207,0.00014,29.84571]
[1778754945185,32.7,79613.82,0.0,-0.33207,0.00014,29.84569]
[1778754950367,32.7,79612.92,0.0,-0.33219,0.00014,29.84957]
[1778754954386,32.69,79612.46,0.0,-0.33225,0.00014,29.85149]
[1778754955352,32.69,79612.46,0.0,-0.33225,0.00014,29.85147]
[1778754958382,32.69,79612.19,0.0,-0.33228,0.00014,29.85255]
[1778754959347,32.69,79612.19,0.0,-0.33228,0.00014,29.85252]
[1778754960561,32.69,79611.3,0.0,-0.3324,0.00014,29.85644]
[1778754961297,32.69,79611.3,0.0,-0.3324,0.00014,29.8564]
[1778754961441,32.69,79611.3,0.0,-0.3324,0.00014,29.8564]
[1778754961956,32.69,79611.3,0.0,-0.3324,0.00014,29.8564]
[1778754962304,32.69,79611.3,0.0,-0.3324,0.00014,29.85637]
[1778754963364,32.69,79611.3,0.0,-0.3324,0.00014,29.85637]
[1778754963380,32.69,79611.18,0.0,-0.33241,0.00014,29.85688]
[1778754969352,32.69,79610.35,0.0,-0.33252,0.00014,29.86039]
[1778754974388,32.69,79609.48,0.0,-0.33263,0.00014,29.86405]
[1778754979396,32.69,79608.94,0.0,-0.3327,0.00014,29.86621]
[1778754979927,32.69,79608.94,0.0,-0.3327,0.00014,29.86621]
[1778754980397,32.69,79614.54,0.0,-0.33194,0.00014,29.84131]
[1778754981393,32.69,79614.54,0.0,-0.33194,0.00014,29.84131]
[1778754982399,32.69,79615.79,0.0,-0.33177,0.00014,29.83572]
[1778754984551,32.69,79616.12,0.0,-0.33173,0.00014,29.83421]
[1778754984563,32.69,79616.12,0.0,-0.33173,0.00014,29.83421]
[1778754986403,32.69,79616.15,0.0,-0.33172,0.00014,29.8341]
[1778754986412,32.69,79616.15,0.0,-0.33172,0.00014,29.8341]
[1778754986433,32.69,79616.15,0.0,-0.33172,0.00014,29.8341]
[1778754987404,32.69,79616.93,0.0,-0.33162,0.00014,29.83061]
[1778754988564,32.69,79616.93,0.0,-0.33162,0.00014,29.83061]
[1778754990106,32.69,79616.93,0.0,-0.33162,0.00014,29.83061]
[1778754990179,32.69,79616.93,0.0,-0.33162,0.00014,29.83059]
[1778754995280,32.69,79617.92,0.0,-0.33147,0.00014,29.823]
[1778754998561,32.69,79621.3,0.0,-0.33101,0.00013,29.8079]
[1778754999416,32.69,79621.76,0.0,-0.33095,0.00013,29.80586]
[1778755004424,32.69,79621.07,0.0,-0.33105,0.00013,29.80898]
[1778755008511,32.69,79622.87,0.0,-0.3308,0.00013,29.80094]
[1778755009429,32.69,79622.73,0.0,-0.33082,0.00013,29.80159]
[1778755014434,32.69,79621.43,0.0,-0.331,0.00013,29.80747]
[1778755015408,32.69,79621.43,0.0,-0.331,0.00013,29.80747]
[1778755015435,32.69,79621.05,0.0,-0.33105,0.00013,29.80915]
[1778755019181,32.69,79616.34,0.0,-0.33169,0.00014,29.8302]
[1778755019272,32.69,79616.34,0.0,-0.33169,0.00014,29.83014]
[1778755020583,32.69,79616.34,0.0,-0.33169,0.00014,29.83014]
[1778755021442,32.69,79610.18,0.0,-0.33252,0.00014,29.85746]
[1778755024118,32.69,79610.43,0.0,-0.33248,0.00014,29.85633]
[1778755024211,32.69,79610.43,0.0,-0.33248,0.00014,29.85629]
[1778755025721,32.69,79609.4,0.0,-0.33262,0.00014,29.86082]
[1778755026447,32.69,79609.36,0.0,-0.33262,0.00014,29.86093]
[1778755027114,32.69,79609.36,0.0,-0.33262,0.00014,29.86093]
[1778755027212,32.69,79609.36,0.0,-0.33262,0.00014,29.8609]
[1778755029836,32.69,79610.24,0.0,-0.3325,0.00014,29.85694]
[1778755029882,32.69,79610.24,0.0,-0.3325,0.00014,29.85694]
[1778755031136,32.69,79610.24,0.0,-0.3325,0.00014,29.85694]
[1778755031199,32.69,79610.24,0.0,-0.3325,0.00014,29.8569]
[1778755032114,32.69,79610.24,0.0,-0.3325,0.00014,29.8569]
[1778755032215,32.69,79610.24,0.0,-0.3325,0.00014,29.85687]
[1778755032949,32.69,79610.24,0.0,-0.3325,0.00014,29.85687]
[1778755033454,32.69,79608.58,0.0,-0.33272,0.00014,29.86416]
[1778755034125,32.69,79608.58,0.0,-0.33272,0.00014,29.86416]
[1778755034218,32.69,79608.58,0.0,-0.33272,0.00014,29.86413]
[1778755035199,32.69,79608.58,0.0,-0.33272,0.00014,29.86413]
[1778755035375,32.69,79608.58,0.0,-0.33272,0.00014,29.86409]
[1778755036366,32.69,79608.58,0.0,-0.33272,0.00014,29.86409]
[1778755036375,32.69,79608.58,0.0,-0.33272,0.00014,29.86409]
[1778755036457,32.68,79610.04,0.0,-0.33252,0.00014,29.85759]
[1778755041462,32.68,79609.55,0.0,-0.33258,0.00014,29.85959]
[1778755047468,32.68,79609.99,0.0,-0.33252,0.00014,29.85741]
[1778755049153,32.68,79609.93,0.0,-0.33252,0.00014,29.8576]
[1778755049161,32.68,79609.93,0.0,-0.33252,0.00014,29.8576]
[1778755049246,32.68,79609.93,0.0,-0.33252,0.00014,29.8576]
[1778755053899,32.68,79608.23,0.0,-0.33274,0.00014,29.86189]
[1778755053905,32.68,79608.23,0.0,-0.33274,0.00014,29.86189]
[1778755054474,32.68,79608.52,0.0,-0.3327,0.00014,29.86055]
[1778755060480,32.68,79609.21,0.0,-0.3326,0.00014,29.8573]
[1778755065485,32.68,79610.79,0.0,-0.33238,0.00014,29.85013]
[1778755071491,32.68,79609.32,0.0,-0.33257,0.00014,29.85652]
[1778755075860,32.68,79606.59,0.0,-0.33294,0.00014,29.86846]
[1778755076208,32.68,79606.59,0.0,-0.33294,0.00014,29.86846]
[1778755076295,32.68,79606.59,0.0,-0.33294,0.00014,29.86838]
[1778755081501,32.67,79599.82,0.0,-0.33384,0.00014,29.89799]
[1778755084431,32.67,79600.04,0.0,-0.33381,0.00014,29.89695]
[1778755084504,32.67,79600.04,0.0,-0.33381,0.00014,29.8969]
[1778755089333,32.67,79600.67,0.0,-0.33372,0.00014,29.89394]
[1778755089351,32.67,79600.67,0.0,-0.33372,0.00014,29.89394]
[1778755089415,32.67,79600.67,0.0,-0.33372,0.00014,29.89387]
[1778755094514,32.67,79600.18,0.0,-0.33378,0.00014,29.89592]
[1778755100345,32.67,79600.22,0.0,-0.33377,0.00014,29.89553]
[1778755105525,32.67,79595.63,0.0,-0.33439,0.00014,29.91555]
[1778755107848,32.67,79592.62,0.0,-0.33479,0.00014,29.92866]
[1778755108528,32.67,79592.84,0.0,-0.33476,0.00014,29.92759]
[1778755110015,32.67,79592.84,0.0,-0.33476,0.00014,29.92759]
[1778755110415,32.67,79592.84,0.0,-0.33476,0.00014,29.92754]
[1778755113169,32.67,79593.16,0.0,-0.3347,0.00014,29.92291]
[1778755113171,32.67,79593.16,0.0,-0.3347,0.00014,29.92291]
[1778755113533,32.67,79592.45,0.0,-0.33479,0.00014,29.92595]
[1778755118538,32.66,79591.74,0.0,-0.33488,0.00014,29.92878]
[1778755122997,32.66,79591.7,0.0,-0.33488,0.00014,29.92874]
[1778755123005,32.66,79591.7,0.0,-0.33488,0.00014,29.92874]
[1778755123543,32.66,79591.6,0.0,-0.33489,0.00014,29.92908]
[1778755125125,32.66,79591.6,0.0,-0.33489,0.00014,29.92903]
[1778755125453,32.66,79591.6,0.0,-0.33489,0.00014,29.92897]
[1778755130488,32.66,79594.35,0.0,-0.33451,0.00014,29.91665]
[1778755135522,32.66,79592.1,0.0,-0.33481,0.00014,29.92625]
[1778755140561,32.66,79588.53,0.0,-0.33528,0.00014,29.94156]
[1778755142607,32.66,79588.47,0.0,-0.33529,0.00014,29.94188]
[1778755145960,32.66,79580.63,0.0,-0.33636,0.00014,29.97618]
[1778755146058,32.66,79580.63,0.0,-0.33636,0.00014,29.97618]
[1778755149177,32.66,79583.17,0.0,-0.33602,0.00014,29.96538]
[1778755149278,32.66,79583.17,0.0,-0.33602,0.00014,29.96538]
[1778755154576,32.66,79583.35,0.0,-0.33601,0.00014,29.96504]
[1778755159581,32.66,79578.6,0.0,-0.33667,0.00014,29.98607]
[1778755164586,32.67,79577.74,0.0,-0.3368,0.00014,29.99019]
[1778755169591,32.67,79576.2,0.0,-0.33701,0.00014,29.99713]
[1778755174596,32.67,79576.68,0.0,-0.33695,0.00014,29.99222]
[1778755176472,32.67,79576.51,0.0,-0.33697,0.00014,29.99307]
[1778755176480,32.67,79576.51,0.0,-0.33697,0.00014,29.99307]
[1778755176572,32.67,79576.51,0.0,-0.33697,0.00014,29.99313]
[1778755182245,32.67,79576.33,0.0,-0.33701,0.00014,29.99417]
[1778755188611,32.68,79576.83,0.0,-0.33695,0.00014,29.99248]
[1778755193616,32.68,79576.74,0.0,-0.33697,0.00014,29.99311]
[1778755198621,32.68,79575.92,0.0,-0.33709,0.00014,29.99693]
[1778755203626,32.68,79571.09,0.0,-0.33776,0.00014,30.01807]
[1778755208631,32.68,79572.24,0.0,-0.3376,0.00014,30.01329]
[1778755213636,32.69,79574.99,0.0,-0.33724,0.00014,30.0017]
[1778755219381,32.69,79574.92,0.0,-0.33725,0.00014,30.00208]
[1778755219475,32.69,79574.92,0.0,-0.33726,0.00014,30.00228]
[1778755224683,32.69,79574.15,0.0,-0.33737,0.00014,30.00586]
[1778755226024,32.69,79569.99,0.0,-0.33794,0.00014,30.02382]
[1778755226685,32.69,79567.47,0.0,-0.33828,0.00014,30.03465]
[1778755231690,32.69,79563.24,0.0,-0.33885,0.00014,30.04973]
[1778755237696,32.69,79557.81,0.0,-0.33959,0.00014,30.07289]
[1778755244703,32.69,79557.86,0.0,-0.33958,0.00014,30.0726]
[1778755249708,32.69,79558.96,0.0,-0.33943,0.00014,30.06791]
[1778755254713,32.69,79561.53,0.0,-0.33908,0.00014,30.05693]
[1778755259718,32.69,79559.4,0.0,-0.33937,0.00014,30.06604]
[1778755260940,32.69,79559.4,0.0,-0.33937,0.00014,30.06622]
[1778755262722,32.69,79554.66,0.0,-0.34003,0.00014,30.0867]
[1778755264123,32.69,79553.36,0.0,-0.34021,0.00014,30.0924]
[1778755265123,32.69,79545.62,0.0,-0.34127,0.00014,30.12525]
[1778755267115,32.7,79538.66,0.0,-0.34223,0.00014,30.1547]
[1778755267726,32.7,79537.92,0.0,-0.34234,0.00014,30.15791]
[1778755268075,32.7,79537.92,0.0,-0.34234,0.00014,30.15791]
[1778755268727,32.7,79536.16,0.0,-0.34258,0.00014,30.16533]
[1778755273732,32.7,79529.79,0.0,-0.34347,0.00014,30.19233]
[1778755279738,32.7,79530.14,0.0,-0.34343,0.00014,30.19135]
[1778755283137,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755283311,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755283401,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755283498,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755283535,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755283583,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755284183,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755284385,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755284530,32.71,79530.26,0.0,-0.34342,0.00014,30.19111]
[1778755284683,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755284944,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755284976,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285107,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285119,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285154,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285355,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285392,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285461,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285601,32.71,79530.26,0.0,-0.34342,0.00014,30.19117]
[1778755285671,32.71,79530.26,0.0,-0.34343,0.00014,30.1912]
[1778755285814,32.71,79530.26,0.0,-0.34343,0.00014,30.1912]
[1778755285893,32.71,79530.26,0.0,-0.34343,0.00014,30.1912]
[1778755285965,32.71,79530.26,0.0,-0.34343,0.00014,30.1912]
[1778755286666,32.71,79530.26,0.0,-0.34343,0.00014,30.1912]
[1778755286697,32.71,79530.26,0.0,-0.34343,0.00014,30.19124]
[1778755288746,32.71,79480.4,0.0,-0.35029,0.00014,30.39391]
[1778755289701,32.71,79480.4,0.0,-0.35029,0.00014,30.39391]
[1778755289707,32.71,79480.4,0.0,-0.35029,0.00014,30.39391]
[1778755289716,32.71,79480.4,0.0,-0.35029,0.00014,30.39394]
[1778755292294,32.71,79481.05,0.0,-0.35019,0.00014,30.38836]
[1778755292353,32.71,79481.05,0.0,-0.35019,0.00014,30.38836]
[1778755292750,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755292794,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755292920,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755293116,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755293282,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755293489,32.71,79484.17,0.0,-0.34976,0.00014,30.37606]
[1778755293751,32.71,79446.01,0.0,-0.35505,0.00014,30.52568]
[1778755294088,32.71,79446.01,0.0,-0.35505,0.00014,30.52568]
[1778755294122,32.71,79446.01,0.0,-0.35505,0.00014,30.52568]
[1778755294752,32.71,79432.88,0.0,-0.35688,0.00014,30.57596]
[1778755297904,32.71,79434.96,0.0,-0.3566,0.00014,30.56836]
[1778755298756,32.72,79434.81,0.0,-0.35662,0.00014,30.56906]
[1778755301950,32.72,79435.26,0.0,-0.35657,0.00014,30.56767]
[1778755302704,32.72,79435.26,0.0,-0.35657,0.00014,30.56779]
[1778755303947,32.72,79435.26,0.0,-0.35658,0.00014,30.5679]
[1778755304762,32.72,79438.1,0.0,-0.35618,0.00014,30.55707]
[1778755310359,32.73,79438.26,0.0,-0.35618,0.00014,30.55715]
[1778755315773,32.73,79435.13,0.0,-0.35664,0.00014,30.56978]
[1778755320778,32.74,79432.01,0.0,-0.35709,0.00014,30.58211]
[1778755322466,32.74,79432.01,0.0,-0.35709,0.00014,30.58211]
[1778755322510,32.74,79432.01,0.0,-0.3571,0.00014,30.58229]
[1778755324410,32.74,79433.07,0.0,-0.35695,0.00014,30.57837]
[1778755329787,32.74,79423.96,0.0,-0.35824,0.00014,30.61329]
[1778755330583,32.74,79423.96,0.0,-0.35824,0.00014,30.61329]
[1778755330651,32.74,79423.96,0.0,-0.35824,0.00014,30.61329]
[1778755330771,32.74,79423.96,0.0,-0.35824,0.00014,30.61335]
[1778755335793,32.75,79418.96,0.0,-0.35895,0.00014,30.63237]
[1778755340798,32.75,79418.44,0.0,-0.35903,0.00014,30.63455]
[1778755342140,32.75,79419.15,0.0,-0.35893,0.00014,30.63197]
[1778755347513,32.75,79418.97,0.0,-0.35896,0.00014,30.63278]
[1778755352810,32.75,79420.22,0.0,-0.35879,0.00014,30.62548]
[1778755357815,32.76,79419.76,0.0,-0.35886,0.00014,30.62747]
[1778755363772,32.76,79424.88,0.0,-0.35816,0.00014,30.60861]
[1778755368216,32.76,79428.8,0.0,-0.35763,0.00014,30.59423]
[1778755368826,32.76,79428.84,0.0,-0.35762,0.00014,30.59413]
[1778755372600,32.77,79433.88,0.0,-0.35693,0.00014,30.57528]
[1778755372609,32.77,79433.88,0.0,-0.35693,0.00014,30.57528]
[1778755372701,32.77,79433.88,0.0,-0.35694,0.00014,30.57546]
[1778755377795,32.77,79433.64,0.0,-0.35698,0.00014,30.57675]
[1778755382840,32.77,79434.69,0.0,-0.35684,0.00014,30.57286]
[1778755387844,32.77,79430.88,0.0,-0.35738,0.00014,30.58746]
[1778755393850,32.78,79430.06,0.0,-0.3575,0.00014,30.59102]
[1778755395766,32.78,79430.21,0.0,-0.35749,0.00014,30.59054]
[1778755397052,32.78,79430.16,0.0,-0.3575,0.00014,30.59089]
[1778755397854,32.78,79429.33,0.0,-0.35762,0.00014,30.5941]
[1778755399282,32.78,79427.17,0.0,-0.35792,0.00014,30.60229]
[1778755399857,32.78,79426.8,0.0,-0.35797,0.00014,30.60375]
[1778755404862,32.78,79420.23,0.0,-0.3589,0.00014,30.62868]
[1778755405138,32.78,79420.23,0.0,-0.3589,0.00014,30.62868]
[1778755405306,32.78,79420.23,0.0,-0.3589,0.00014,30.62868]
[1778755405835,32.78,79420.23,0.0,-0.3589,0.00014,30.62868]
[1778755405863,32.78,79419.93,0.0,-0.35894,0.00014,30.62982]
[1778755405932,32.78,79419.93,0.0,-0.35894,0.00014,30.62982]
[1778755406401,32.78,79419.93,0.0,-0.35894,0.00014,30.62982]
[1778755406864,32.78,79407.87,0.0,-0.36062,0.00014,30.67462]
[1778755409083,32.79,79399.8,0.0,-0.36175,0.00014,30.70443]
[1778755409869,32.79,79399.62,0.0,-0.36178,0.00014,30.70517]
[1778755412871,32.79,79390.66,0.0,-0.36303,0.00014,30.73494]
[1778755416967,32.79,79390.34,0.0,-0.36307,0.00014,30.73596]
[1778755417876,32.79,79390.73,0.0,-0.36301,0.00014,30.73453]
[1778755422881,32.79,79395.79,0.0,-0.3623,0.00014,30.71603]
[1778755427000,32.79,79400.03,0.0,-0.36172,0.00014,30.70074]
[1778755427886,32.79,79401.75,0.0,-0.36148,0.00014,30.6945]
[1778755432891,32.79,79405.29,0.0,-0.361,0.00014,30.68183]
[1778755432951,32.79,79405.29,0.0,-0.361,0.00014,30.68183]
[1778755432961,32.79,79405.29,0.0,-0.361,0.00014,30.68183]
[1778755432966,32.79,79405.29,0.0,-0.361,0.00014,30.68183]
[1778755433892,32.79,79406.95,0.0,-0.36076,0.00014,30.67575]
[1778755437988,32.79,79405.96,0.0,-0.36091,0.00014,30.67966]
[1778755438658,32.79,79405.96,0.0,-0.36091,0.00014,30.67966]
[1778755440179,32.8,79405.87,0.0,-0.36093,0.00014,30.6801]
[1778755440899,32.8,79405.87,0.0,-0.36093,0.00014,30.68014]
[1778755442261,32.8,79405.37,0.0,-0.361,0.00014,30.68206]
[1778755442769,32.8,79405.37,0.0,-0.361,0.00014,30.68213]
[1778755444339,32.8,79405.45,0.0,-0.36099,0.00014,30.68188]
[1778755444556,32.8,79405.45,0.0,-0.36099,0.00014,30.68188]
[1778755444617,32.8,79405.45,0.0,-0.36099,0.00014,30.68188]
[1778755444623,32.8,79405.45,0.0,-0.36099,0.00014,30.68188]
[1778755444819,32.8,79405.45,0.0,-0.36099,0.00014,30.68188]
[1778755444902,32.8,79406.68,0.0,-0.36083,0.00014,30.67742]
[1778755445021,32.8,79406.68,0.0,-0.36083,0.00014,30.67742]
[1778755445035,32.8,79406.68,0.0,-0.36083,0.00014,30.67742]
[1778755445221,32.8,79406.68,0.0,-0.36083,0.00014,30.67742]
[1778755445903,32.8,79409.05,0.0,-0.3605,0.00014,30.66875]
[1778755446573,32.8,79409.05,0.0,-0.3605,0.00014,30.66875]
[1778755446781,32.8,79409.05,0.0,-0.3605,0.00014,30.66878]
[1778755447163,32.8,79409.05,0.0,-0.3605,0.00014,30.66878]
[1778755447308,32.8,79409.05,0.0,-0.3605,0.00014,30.66878]
[1778755447905,32.8,79413.66,0.0,-0.35986,0.00014,30.65175]
[1778755448436,32.8,79413.66,0.0,-0.35986,0.00014,30.65175]
[1778755448444,32.8,79413.66,0.0,-0.35986,0.00014,30.65175]
[1778755448469,32.8,79413.66,0.0,-0.35986,0.00014,30.65175]
[1778755448600,32.8,79413.66,0.0,-0.35986,0.00014,30.65175]
[1778755448906,32.8,79413.66,0.0,-0.35986,0.00014,30.65176]
[1778755449851,32.8,79413.66,0.0,-0.35986,0.00014,30.65176]
[1778755449891,32.8,79413.66,0.0,-0.35986,0.00014,30.65176]
[1778755449907,32.8,79414.73,0.0,-0.35971,0.00014,30.64784]
[1778755450105,32.8,79414.73,0.0,-0.35971,0.00014,30.64784]
[1778755454397,32.8,79415.14,0.0,-0.35966,0.00014,30.64645]
[1778755454625,32.8,79415.14,0.0,-0.35966,0.00014,30.64645]
[1778755456450,32.8,79415.71,0.0,-0.35958,0.00014,30.6444]
[1778755456914,32.8,79416.59,0.0,-0.35946,0.00014,30.64115]
[1778755457596,32.8,79416.59,0.0,-0.35946,0.00014,30.64115]
[1778755457915,32.8,79417.78,0.0,-0.3593,0.00014,30.63678]
[1778755462920,32.8,79418.13,0.0,-0.35925,0.00014,30.63567]
[1778755468623,32.81,79419.91,0.0,-0.35901,0.00014,30.62923]
[1778755471237,32.81,79419.7,0.0,-0.35905,0.00014,30.63014]
[1778755471245,32.81,79419.7,0.0,-0.35905,0.00014,30.63014]
[1778755471251,32.81,79419.7,0.0,-0.35905,0.00014,30.63014]
[1778755471781,32.81,79419.7,0.0,-0.35904,0.00014,30.62712]
[1778755474299,32.81,79419.72,0.0,-0.35904,0.00014,30.62715]
[1778755474321,32.81,79419.72,0.0,-0.35904,0.00014,30.62715]
[1778755474924,32.81,79419.72,0.0,-0.35904,0.00014,30.62719]
[1778755475914,32.81,79419.72,0.0,-0.35904,0.00014,30.62719]
[1778755475923,32.81,79419.72,0.0,-0.35904,0.00014,30.62719]
[1778755475931,32.81,79419.36,0.0,-0.35909,0.00014,30.62856]
[1778755481937,32.81,79419.13,0.0,-0.35913,0.00014,30.62969]
[1778755486942,32.81,79422.38,0.0,-0.35869,0.00014,30.61779]
[1778755492353,32.82,79423.68,0.0,-0.35852,0.00014,30.61321]
[1778755493044,32.82,79426.8,0.0,-0.35808,0.00014,30.6016]
[1778755493949,32.82,79429.61,0.0,-0.3577,0.00014,30.59111]
[1778755494852,32.82,79429.61,0.0,-0.3577,0.00014,30.59111]
[1778755495087,32.82,79429.28,0.0,-0.35774,0.00014,30.59239]
[1778755495951,32.82,79429.04,0.0,-0.35778,0.00014,30.59337]
[1778755497162,32.82,79429.04,0.0,-0.35778,0.00014,30.59337]
[1778755497309,32.82,79429.04,0.0,-0.35778,0.00014,30.59337]
[1778755497417,32.82,79429.04,0.0,-0.35778,0.00014,30.59337]
[1778755497518,32.82,79429.04,0.0,-0.35778,0.00014,30.59344]
[1778755499257,32.82,79428.63,0.0,-0.35784,0.00014,30.59513]
[1778755499556,32.82,79428.63,0.0,-0.35784,0.00014,30.59513]
[1778755499955,32.82,79428.07,0.0,-0.35792,0.00014,30.59728]
[1778755501254,32.82,79428.4,0.0,-0.35788,0.00014,30.5961]
[1778755501957,32.82,79429.38,0.0,-0.35775,0.00014,30.59251]
[1778755506962,32.83,79430.56,0.0,-0.35759,0.00014,30.58841]
[1778755511967,32.83,79432.31,0.0,-0.35736,0.00014,30.58218]
[1778755516441,32.83,79432.44,0.0,-0.35736,0.00014,30.58198]
[1778755516606,32.83,79432.44,0.0,-0.35736,0.00014,30.58198]
[1778755516830,32.83,79432.44,0.0,-0.35736,0.00014,30.58206]
[1778755517723,32.83,79432.44,0.0,-0.35736,0.00014,30.58206]
[1778755517760,32.83,79432.44,0.0,-0.35736,0.00014,30.58206]
[1778755517931,32.83,79432.44,0.0,-0.35736,0.00014,30.58206]
[1778755517973,32.83,79435.75,0.0,-0.3569,0.00014,30.56965]
[1778755518183,32.83,79435.75,0.0,-0.3569,0.00014,30.56965]
[1778755518974,32.83,79436.96,0.0,-0.35674,0.00014,30.56515]
[1778755521749,32.83,79438.63,0.0,-0.35651,0.00014,30.55903]
[1778755521941,32.83,79438.63,0.0,-0.35651,0.00014,30.55903]
[1778755521977,32.84,79440.94,0.0,-0.3562,0.00014,30.55035]
[1778755525391,32.84,79441.45,0.0,-0.35613,0.00014,30.54869]
[1778755525427,32.84,79441.45,0.0,-0.35613,0.00014,30.54869]
[1778755525982,32.84,79443.86,0.0,-0.3558,0.00014,30.53947]
[1778755528827,32.84,79447.67,0.0,-0.35527,0.00014,30.52488]
[1778755529578,32.84,79447.67,0.0,-0.35527,0.00014,30.52488]
[1778755529589,32.84,79447.67,0.0,-0.35527,0.00014,30.52488]
[1778755529813,32.84,79447.67,0.0,-0.35527,0.00014,30.52488]
[1778755530987,32.84,79460.54,0.0,-0.35349,0.00014,30.47536]
[1778755534991,32.84,79450.12,0.0,-0.35492,0.00014,30.5124]
[1778755539616,32.84,79453.3,0.0,-0.35448,0.00014,30.50011]
[1778755539793,32.84,79453.3,0.0,-0.35448,0.00014,30.50013]
[1778755540996,32.84,79463.45,0.0,-0.35307,0.00014,30.4609]
[1778755547002,32.84,79463.7,0.0,-0.35304,0.00014,30.46004]
[1778755552008,32.84,79457.5,0.0,-0.3539,0.00014,30.48403]
[1778755558014,32.84,79458.94,0.0,-0.3537,0.00014,30.47846]
[1778755563019,32.84,79460.58,0.0,-0.35347,0.00014,30.4721]
[1778755569025,32.84,79460.86,0.0,-0.35344,0.00014,30.47104]
[1778755574030,32.84,79462.17,0.0,-0.35326,0.00014,30.46601]
[1778755579034,32.84,79461.45,0.0,-0.35336,0.00014,30.46886]
[1778755584038,32.84,79465.82,0.0,-0.35276,0.00014,30.45193]
[1778755590043,32.84,79468.85,0.0,-0.35233,0.00014,30.43985]
[1778755595048,32.83,79468.55,0.0,-0.35235,0.00014,30.4377]
[1778755600053,32.83,79466.11,0.0,-0.35269,0.00014,30.44721]
[1778755605057,32.83,79461.1,0.0,-0.35338,0.00014,30.46668]
[1778755611064,32.83,79462.54,0.0,-0.35318,0.00014,30.46117]
[1778755617070,32.84,79462.68,0.0,-0.35316,0.00014,30.46067]
[1778755617925,32.84,79462.68,0.0,-0.35316,0.00014,30.46067]
[1778755618071,32.84,79463.22,0.0,-0.35309,0.00014,30.45862]
[1778755623077,32.84,79462.29,0.0,-0.35322,0.00014,30.46223]
[1778755629083,32.84,79460.0,0.0,-0.35354,0.00014,30.47114]
[1778755635052,32.84,79454.52,0.0,-0.35429,0.00014,30.49224]
[1778755640087,32.84,79454.34,0.0,-0.35432,0.00014,30.49287]
[1778755646100,32.83,79451.34,0.0,-0.35473,0.00014,30.50426]
[1778755652106,32.83,79451.52,0.0,-0.35469,0.00014,30.50037]
[1778755657111,32.83,79454.28,0.0,-0.3543,0.00014,30.48969]
[1778755662116,32.83,79457.22,0.0,-0.35389,0.00014,30.4783]
[1778755667121,32.83,79453.77,0.0,-0.35437,0.00014,30.49156]
[1778755672126,32.83,79451.34,0.0,-0.3547,0.00014,30.50082]
[1778755677131,32.83,79451.63,0.0,-0.35466,0.00014,30.49961]
[1778755683137,32.83,79453.02,0.0,-0.35446,0.00014,30.49416]
[1778755688142,32.83,79451.69,0.0,-0.35465,0.00014,30.49922]
[1778755693147,32.83,79452.0,0.0,-0.3546,0.00014,30.49792]
[1778755698493,32.83,79451.95,0.0,-0.3546,0.00014,30.49805]
[1778755704158,32.83,79457.55,0.0,-0.35383,0.00014,30.47638]
[1778755710164,32.83,79460.36,0.0,-0.35344,0.00014,30.46554]
[1778755716169,32.83,79462.08,0.0,-0.35319,0.00014,30.45583]
[1778755721174,32.83,79463.0,0.0,-0.35307,0.00014,30.45233]
[1778755727180,32.83,79462.89,0.0,-0.35309,0.00014,30.45287]
[1778755734187,32.83,79464.17,0.0,-0.35291,0.00014,30.44802]
[1778755740193,32.83,79464.76,0.0,-0.35284,0.00014,30.44583]
[1778755745225,32.83,79465.18,0.0,-0.35278,0.00014,30.44428]
[1778755747811,32.83,79464.62,0.0,-0.35286,0.00014,30.44645]
[1778755748201,32.83,79465.9,0.0,-0.35268,0.00014,30.44145]
[1778755753206,32.83,79465.93,0.0,-0.35266,0.00014,30.44098]
[1778755758211,32.82,79467.17,0.0,-0.35248,0.00014,30.43566]
[1778755763216,32.82,79466.99,0.0,-0.35249,0.00014,30.43603]
[1778755768226,32.82,79467.12,0.0,-0.35246,0.00014,30.43502]
[1778755773229,32.81,79468.05,0.0,-0.3523,0.00014,30.42782]
[1778755779235,32.81,79467.5,0.0,-0.35236,0.00014,30.42947]
[1778755784240,32.8,79467.86,0.0,-0.35229,0.00014,30.42746]
[1778755790246,32.8,79467.75,0.0,-0.35229,0.00014,30.42742]
[1778755796179,32.79,79467.78,0.0,-0.35227,0.00014,30.42668]
[1778755797834,32.79,79468.07,0.0,-0.35222,0.00014,30.42535]
[1778755798193,32.79,79468.07,0.0,-0.35222,0.00014,30.42535]
[1778755798788,32.79,79468.07,0.0,-0.35222,0.00014,30.42535]
[1778755799603,32.79,79476.59,0.0,-0.35104,0.00014,30.39186]
[1778755800208,32.79,79476.59,0.0,-0.35104,0.00014,30.39178]
[1778755800829,32.79,79476.59,0.0,-0.35104,0.00014,30.39178]
[1778755805637,32.79,79487.34,0.0,-0.34955,0.00014,30.34883]
[1778755812267,32.79,79487.86,0.0,-0.34946,0.00014,30.34629]
[1778755817272,32.78,79489.83,0.0,-0.34918,0.00014,30.3382]
[1778755822277,32.78,79493.01,0.0,-0.34874,0.00014,30.32513]
[1778755825603,32.78,79495.24,0.0,-0.34842,0.00014,30.31605]
[1778755831118,32.78,79491.12,0.0,-0.34898,0.00014,30.3323]
[1778755838293,32.77,79484.32,0.0,-0.34989,0.00014,30.35577]
[1778755843298,32.77,79486.61,0.0,-0.34956,0.00014,30.34631]
[1778755849304,32.77,79486.79,0.0,-0.34953,0.00014,30.34523]
[1778755854309,32.77,79484.74,0.0,-0.3498,0.00014,30.35305]
[1778755859314,32.76,79485.42,0.0,-0.34969,0.00014,30.35]
[1778755862006,32.76,79485.39,0.0,-0.3497,0.00014,30.35005]
[1778755862178,32.76,79485.39,0.0,-0.3497,0.00014,30.35005]
[1778755862405,32.76,79485.39,0.0,-0.3497,0.00014,30.35005]
[1778755863130,32.76,79485.39,0.0,-0.3497,0.00014,30.35005]
[1778755863144,32.76,79485.39,0.0,-0.3497,0.00014,30.35005]
[1778755863231,32.76,79485.39,0.0,-0.34969,0.00014,30.3499]
[1778755864319,32.76,79497.46,0.0,-0.34803,0.00014,30.30153]
[1778755864443,32.76,79497.46,0.0,-0.34803,0.00014,30.30153]
[1778755865320,32.76,79498.23,0.0,-0.34792,0.00014,30.29842]
[1778755867788,32.76,79502.7,0.0,-0.34731,0.00014,30.28034]
[1778755868590,32.76,79502.7,0.0,-0.34731,0.00014,30.28034]
[1778755870331,32.76,79504.92,0.0,-0.347,0.00014,30.27132]
[1778755871327,32.76,79509.67,0.0,-0.34635,0.00014,30.25204]
[1778755876058,32.76,79512.61,0.0,-0.34594,0.00014,30.24007]
[1778755876331,32.76,79518.75,0.0,-0.3451,0.00014,30.21499]
[1778755880086,32.76,79522.34,0.0,-0.34461,0.00014,30.20027]
[1778755884627,32.76,79521.91,0.0,-0.34467,0.00014,30.20217]
[1778755885320,32.76,79521.91,0.0,-0.34468,0.00014,30.20224]
[1778755890345,32.76,79518.5,0.0,-0.34515,0.00014,30.2164]
[1778755895350,32.76,79504.98,0.0,-0.347,0.00014,30.26854]
[1778755896345,32.76,79504.98,0.0,-0.347,0.00014,30.26854]
[1778755896351,32.76,79503.85,0.0,-0.34715,0.00014,30.27312]
[1778755901356,32.76,79506.74,0.0,-0.34675,0.00014,30.26137]
[1778755907362,32.76,79506.67,0.0,-0.34676,0.00014,30.26163]
[1778755908104,32.76,79506.67,0.0,-0.34676,0.00014,30.26163]
[1778755908255,32.76,79506.67,0.0,-0.34676,0.00014,30.26163]
[1778755908354,32.76,79506.67,0.0,-0.34676,0.00014,30.26163]
[1778755914369,32.76,79499.8,0.0,-0.3477,0.00014,30.28934]
[1778755919374,32.76,79497.22,0.0,-0.34805,0.00014,30.29955]
[1778755924379,32.76,79499.82,0.0,-0.34769,0.00014,30.28896]
[1778755930907,32.76,79501.52,0.0,-0.34746,0.00014,30.28202]
[1778755936391,32.76,79507.28,0.0,-0.34666,0.00014,30.25859]
[1778755942395,32.76,79511.66,0.0,-0.34606,0.00014,30.24083]
[1778755947400,32.76,79514.67,0.0,-0.34565,0.00014,30.22864]
[1778755952635,32.76,79515.01,0.0,-0.3456,0.00014,30.22426]
[1778755953326,32.76,79515.01,0.0,-0.3456,0.00014,30.22432]
[1778755957014,32.76,79520.67,0.0,-0.34482,0.00014,30.20121]
[1778755957410,32.76,79526.53,0.0,-0.34402,0.00014,30.17711]
[1778755963373,32.77,79531.44,0.0,-0.34336,0.00014,30.15726]
[1778755967622,32.77,79528.29,0.0,-0.3438,0.00014,30.17054]
[1778755967634,32.77,79528.29,0.0,-0.3438,0.00014,30.17054]
[1778755968408,32.77,79528.29,0.0,-0.34381,0.00014,30.17064]
[1778755968744,32.77,79528.29,0.0,-0.34381,0.00014,30.17064]
[1778755969415,32.77,79528.29,0.0,-0.34381,0.00014,30.17069]
[1778755971424,32.77,79517.13,0.0,-0.34534,0.00014,30.21667]
[1778755976429,32.77,79513.66,0.0,-0.34582,0.00014,30.23098]
[1778755981434,32.77,79511.18,0.0,-0.34616,0.00014,30.24114]
[1778755986579,32.77,79508.28,0.0,-0.34656,0.00014,30.25297]
[1778755992301,32.77,79505.84,0.0,-0.34689,0.00014,30.26283]
[1778755998451,32.77,79503.25,0.0,-0.34725,0.00014,30.27329]
[1778756003655,32.77,79501.79,0.0,-0.34745,0.00014,30.27911]
[1778756009462,32.77,79499.15,0.0,-0.34781,0.00014,30.28961]
[1778756014467,32.77,79498.56,0.0,-0.34787,0.00014,30.28879]
[1778756019472,32.77,79498.17,0.0,-0.34792,0.00014,30.29022]
[1778756024478,32.77,79498.05,0.0,-0.34793,0.00014,30.29051]
[1778756026745,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027111,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027246,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027398,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027477,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027859,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756027902,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756028031,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756028157,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756028404,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756028443,32.77,79498.05,0.0,-0.34793,0.00014,30.29048]
[1778756028482,32.76,79498.05,0.0,-0.34793,0.00014,30.29035]
[1778756028727,32.76,79498.05,0.0,-0.34793,0.00014,30.29035]
[1778756028794,32.76,79498.05,0.0,-0.34793,0.00014,30.29035]
[1778756029483,32.76,79533.52,0.0,-0.34306,0.00014,30.14519]
[1778756029904,32.76,79533.52,0.0,-0.34306,0.00014,30.14519]
[1778756029911,32.76,79533.52,0.0,-0.34306,0.00014,30.14519]
[1778756030176,32.76,79533.52,0.0,-0.34306,0.00014,30.14519]
[1778756030196,32.76,79533.52,0.0,-0.34306,0.00014,30.14519]
[1778756030279,32.76,79533.52,0.0,-0.34306,0.00014,30.14511]
[1778756033487,32.76,79543.92,0.0,-0.34163,0.00014,30.10149]
[1778756036177,32.76,79546.64,0.0,-0.34125,0.00014,30.08999]
[1778756036278,32.76,79546.64,0.0,-0.34125,0.00014,30.08986]
[1778756038492,32.76,79559.64,0.0,-0.33946,0.00014,30.03451]
[1778756039364,32.76,79559.64,0.0,-0.33946,0.00014,30.03451]
[1778756039444,32.76,79559.64,0.0,-0.33946,0.00014,30.03451]
[1778756040745,32.76,79560.92,0.0,-0.33928,0.00014,30.02884]
[1778756041373,32.76,79560.92,0.0,-0.33928,0.00014,30.02884]
[1778756041474,32.76,79560.92,0.0,-0.33928,0.00014,30.02884]
[1778756042971,32.75,79560.92,0.0,-0.33927,0.00014,30.02857]
[1778756043221,32.75,79560.92,0.0,-0.33927,0.00014,30.02857]
[1778756043297,32.75,79560.92,0.0,-0.33927,0.00014,30.02857]
[1778756043432,32.75,79560.92,0.0,-0.33927,0.00014,30.02857]
[1778756043497,32.75,79570.83,0.0,-0.33792,0.00014,29.98622]
[1778756045235,32.75,79578.78,0.0,-0.33684,0.00014,29.95172]
[1778756045283,32.75,79578.78,0.0,-0.33684,0.00014,29.95172]
[1778756045311,32.75,79578.78,0.0,-0.33684,0.00014,29.95172]
[1778756045334,32.75,79578.78,0.0,-0.33684,0.00014,29.95172]
[1778756046271,32.75,79578.78,0.0,-0.33684,0.00014,29.95172]
[1778756047521,32.75,79574.96,0.0,-0.33734,0.00014,29.96772]
[1778756047967,32.75,79574.96,0.0,-0.33734,0.00014,29.96772]
[1778756053507,32.74,79573.44,0.0,-0.33753,0.00014,29.9735]
[1778756058512,32.74,79574.1,0.0,-0.33741,0.00014,29.96993]
[1778756060514,32.74,79586.48,0.0,-0.33572,0.00014,29.91598]
[1778756062753,32.74,79589.29,0.0,-0.33534,0.00014,29.90365]
[1778756063517,32.74,79589.22,0.0,-0.33534,0.00014,29.90383]
[1778756068522,32.73,79588.19,0.0,-0.33547,0.00014,29.90773]
[1778756071525,32.73,79575.64,0.0,-0.33715,0.00014,29.95859]
[1778756075432,32.73,79571.37,0.0,-0.33772,0.00014,29.97669]
[1778756076522,32.73,79571.33,0.0,-0.33772,0.00014,29.97671]
[1778756082536,32.72,79574.66,0.0,-0.33724,0.00014,29.96132]
[1778756087541,32.71,79573.24,0.0,-0.33741,0.00014,29.96673]
[1778756092546,32.71,79575.24,0.0,-0.33711,0.00014,29.95724]
[1778756097551,32.7,79576.5,0.0,-0.33692,0.00014,29.95125]
[1778756102556,32.7,79578.65,0.0,-0.33661,0.00014,29.94114]
[1778756107561,32.7,79580.81,0.0,-0.3363,0.00014,29.93126]
[1778756112566,32.69,79588.19,0.0,-0.33528,0.00014,29.89856]
[1778756117571,32.69,79590.66,0.0,-0.33493,0.00014,29.88741]
[1778756122466,32.69,79591.55,0.0,-0.3348,0.00014,29.8832]
[1778756122567,32.69,79591.55,0.0,-0.3348,0.00014,29.88313]
[1778756125579,32.69,79600.82,0.0,-0.33354,0.00014,29.84224]
[1778756126673,32.69,79600.38,0.0,-0.3336,0.00014,29.84414]
[1778756126681,32.69,79600.38,0.0,-0.3336,0.00014,29.84414]
[1778756128582,32.68,79600.35,0.0,-0.3336,0.00014,29.84417]
[1778756133587,32.68,79600.86,0.0,-0.33351,0.00014,29.83853]
[1778756138592,32.68,79601.4,0.0,-0.33343,0.00014,29.83592]
[1778756143597,32.68,79592.7,0.0,-0.3346,0.00014,29.87392]
[1778756146012,32.68,79591.01,0.0,-0.33483,0.00014,29.88114]
[1778756146600,32.68,79591.27,0.0,-0.33479,0.00014,29.87993]
[1778756151605,32.68,79596.88,0.0,-0.33402,0.00014,29.85495]
[1778756156610,32.67,79595.69,0.0,-0.33417,0.00014,29.85988]
[1778756156764,32.67,79595.69,0.0,-0.33417,0.00014,29.85988]
[1778756157611,32.67,79596.36,0.0,-0.33408,0.00014,29.85688]
[1778756158316,32.67,79596.36,0.0,-0.33408,0.00014,29.85688]
[1778756158417,32.67,79596.36,0.0,-0.33408,0.00014,29.85684]
[1778756160614,32.67,79605.52,0.0,-0.33283,0.00014,29.81633]
[1778756162227,32.67,79606.63,0.0,-0.33268,0.00014,29.81138]
[1778756162616,32.67,79606.81,0.0,-0.33266,0.00014,29.81057]
[1778756167621,32.67,79606.67,0.0,-0.33267,0.00014,29.81109]
[1778756172627,32.67,79605.19,0.0,-0.33287,0.00014,29.81755]
[1778756177632,32.67,79604.24,0.0,-0.33299,0.00014,29.82157]
[1778756182637,32.67,79602.74,0.0,-0.33319,0.00014,29.82805]
[1778756187642,32.67,79596.23,0.0,-0.33407,0.00014,29.85647]
[1778756192647,32.67,79596.2,0.0,-0.33405,0.00014,29.85321]
[1778756197652,32.66,79595.81,0.0,-0.3341,0.00014,29.85463]
[1778756202657,32.66,79595.44,0.0,-0.33414,0.00014,29.85598]
[1778756207663,32.66,79588.49,0.0,-0.33507,0.00014,29.88615]
[1778756213882,32.66,79589.27,0.0,-0.33496,0.00014,29.88243]
[1778756219029,32.65,79587.36,0.0,-0.3352,0.00014,29.89025]
[1778756224119,32.65,79586.93,0.0,-0.33526,0.00014,29.89189]
[1778756229669,32.65,79588.05,0.0,-0.3351,0.00014,29.8867]
[1778756235691,32.65,79584.64,0.0,-0.33555,0.00014,29.90127]
[1778756238400,32.65,79583.74,0.0,-0.33567,0.00014,29.90506]
[1778756243409,32.65,79583.29,0.0,-0.33572,0.00014,29.9067]
[1778756246609,32.64,79582.06,0.0,-0.33588,0.00014,29.91187]
[1778756250718,32.64,79581.63,0.0,-0.33593,0.00014,29.91341]
[1778756252779,32.64,79581.6,0.0,-0.33592,0.00014,29.91024]
[1778756258713,32.64,79576.44,0.0,-0.33661,0.00014,29.9322]
[1778756259586,32.64,79576.44,0.0,-0.33661,0.00014,29.9322]
[1778756259591,32.64,79576.44,0.0,-0.33661,0.00014,29.9322]
[1778756259688,32.64,79576.44,0.0,-0.3366,0.00014,29.93212]
[1778756264690,32.64,79577.03,0.0,-0.33651,0.00014,29.92924]
[1778756269724,32.63,79575.12,0.0,-0.33676,0.00014,29.93705]
[1778756275584,32.63,79574.4,0.0,-0.33684,0.00014,29.93965]
[1778756280735,32.62,79571.24,0.0,-0.33726,0.00014,29.95286]
[1778756286662,32.62,79573.01,0.0,-0.337,0.00014,29.94462]
[1778756287245,32.62,79573.01,0.0,-0.337,0.00014,29.94462]
[1778756287263,32.62,79573.01,0.0,-0.337,0.00014,29.94462]
[1778756287668,32.62,79573.01,0.0,-0.337,0.00014,29.94453]
[1778756287817,32.62,79573.01,0.0,-0.337,0.00014,29.94453]
[1778756288679,32.62,79573.01,0.0,-0.337,0.00014,29.94442]
[1778756291695,32.62,79559.84,0.0,-0.33879,0.00014,30.00082]
[1778756295981,32.61,79561.34,0.0,-0.33857,0.00014,29.99389]
[1778756296751,32.61,79559.91,0.0,-0.33876,0.00014,29.9999]
[1778756297335,32.61,79559.91,0.0,-0.33876,0.00014,29.9999]
[1778756297738,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298101,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298219,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298226,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298524,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298533,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298744,32.61,79559.91,0.0,-0.33876,0.00014,29.99977]
[1778756298756,32.61,79558.15,0.0,-0.339,0.00014,30.00732]
[1778756299327,32.61,79558.15,0.0,-0.339,0.00014,30.00732]
[1778756299337,32.61,79558.15,0.0,-0.339,0.00014,30.00732]
[1778756299679,32.61,79558.15,0.0,-0.339,0.00014,30.00732]
[1778756299752,32.61,79558.15,0.0,-0.339,0.00014,30.00734]
[1778756300386,32.61,79558.15,0.0,-0.339,0.00014,30.00734]
[1778756300759,32.61,79558.15,0.0,-0.339,0.00014,30.00734]
[1778756301760,32.61,79548.99,0.0,-0.34025,0.00014,30.04623]
[1778756304228,32.61,79549.12,0.0,-0.34022,0.00014,30.04529]
[1778756304231,32.61,79549.12,0.0,-0.34022,0.00014,30.04529]
[1778756304763,32.61,79551.05,0.0,-0.33995,0.00014,30.0369]
[1778756309768,32.6,79554.78,0.0,-0.33941,0.00014,30.0201]
[1778756314772,32.6,79557.11,0.0,-0.33907,0.00014,30.00663]
[1778756319777,32.6,79556.79,0.0,-0.3391,0.00014,30.00769]
[1778756324782,32.59,79553.11,0.0,-0.3396,0.00014,30.02312]
[1778756329787,32.59,79553.91,0.0,-0.33948,0.00014,30.01937]
[1778756334792,32.59,79553.63,0.0,-0.33951,0.00014,30.02022]
[1778756339797,32.59,79551.17,0.0,-0.33983,0.00014,30.0304]
[1778756344802,32.58,79549.19,0.0,-0.34009,0.00014,30.03842]
[1778756349808,32.58,79550.29,0.0,-0.33993,0.00014,30.03338]
[1778756354813,32.58,79549.97,0.0,-0.33996,0.00014,30.03439]
[1778756359818,32.58,79551.25,0.0,-0.33978,0.00014,30.02857]
[1778756364823,32.57,79553.05,0.0,-0.33952,0.00014,30.02054]
[1778756369828,32.57,79550.29,0.0,-0.33989,0.00014,30.03198]
[1778756374833,32.57,79551.22,0.0,-0.33974,0.00014,30.02457]
[1778756379838,32.57,79552.32,0.0,-0.33958,0.00014,30.01957]
[1778756384843,32.57,79549.8,0.0,-0.33992,0.00014,30.03]
[1778756389848,32.56,79552.29,0.0,-0.33956,0.00014,30.01892]
[1778756395854,32.56,79553.5,0.0,-0.33938,0.00014,30.01325]
[1778756400859,32.56,79552.68,0.0,-0.33948,0.00014,30.01633]
[1778756405864,32.55,79554.91,0.0,-0.33916,0.00014,30.00615]
[1778756410869,32.55,79557.43,0.0,-0.33879,0.00014,29.99476]
[1778756415874,32.54,79557.0,0.0,-0.33884,0.00014,29.99601]
[1778756416898,32.54,79556.84,0.0,-0.33885,0.00014,29.99644]
[1778756417876,32.54,79556.02,0.0,-0.33896,0.00014,29.99999]
[1778756422881,32.54,79559.92,0.0,-0.33842,0.00014,29.98281]
[1778756427886,32.54,79559.74,0.0,-0.33845,0.00014,29.98388]
[1778756432891,32.54,79559.74,0.0,-0.33845,0.00014,29.98109]
[1778756437896,32.54,79563.89,0.0,-0.33787,0.00014,29.963]
[1778756442900,32.54,79564.14,0.0,-0.33782,0.00014,29.96144]
[1778756447781,32.54,79564.16,0.0,-0.33781,0.00014,29.961]
[1778756453830,32.53,79563.39,0.0,-0.3379,0.00014,29.96366]
[1778756458046,32.53,79562.34,0.0,-0.33803,0.00014,29.9678]
[1778756460084,32.53,79561.07,0.0,-0.3382,0.00014,29.97307]
[1778756465914,32.52,79560.87,0.0,-0.33821,0.00014,29.97334]
[1778756470930,32.52,79559.11,0.0,-0.33843,0.00014,29.98042]
[1778756472383,32.52,79559.12,0.0,-0.33843,0.00014,29.98027]
[1778756476312,32.52,79561.07,0.0,-0.33815,0.00014,29.97147]
[1778756476511,32.52,79561.07,0.0,-0.33815,0.00014,29.97147]
[1778756476627,32.52,79561.07,0.0,-0.33815,0.00014,29.97147]
[1778756476748,32.52,79561.07,0.0,-0.33815,0.00014,29.97147]
[1778756476838,32.52,79561.07,0.0,-0.33815,0.00014,29.97147]
[1778756476845,32.52,79561.07,0.0,-0.33815,0.00014,29.97137]
[1778756478554,32.52,79560.84,0.0,-0.33818,0.00014,29.97226]
[1778756478576,32.52,79560.84,0.0,-0.33818,0.00014,29.97226]
[1778756478578,32.52,79560.84,0.0,-0.33818,0.00014,29.97226]
[1778756478670,32.52,79560.84,0.0,-0.33818,0.00014,29.97226]
[1778756478771,32.52,79560.84,0.0,-0.33817,0.00014,29.97217]
[1778756481518,32.52,79560.94,0.0,-0.33816,0.00014,29.97169]
[1778756481776,32.52,79560.94,0.0,-0.33816,0.00014,29.97176]
[1778756484719,32.52,79559.84,0.0,-0.33832,0.00014,29.97667]
[1778756484802,32.52,79559.84,0.0,-0.33832,0.00014,29.97673]
[1778756487461,32.52,79559.85,0.0,-0.33832,0.00014,29.97679]
[1778756490340,32.52,79565.88,0.0,-0.33749,0.00014,29.95048]
[1778756493198,32.52,79565.88,0.0,-0.33747,0.00014,29.94732]
[1778756493952,32.52,79579.0,0.0,-0.33567,0.00014,29.89008]
[1778756496130,32.52,79581.35,0.0,-0.33535,0.00014,29.87972]
[1778756496955,32.52,79580.54,0.0,-0.33546,0.00014,29.88327]
[1778756498028,32.51,79579.16,0.0,-0.33565,0.00014,29.88926]
[1778756498957,32.51,79578.26,0.0,-0.33577,0.00014,29.89316]
[1778756501159,32.51,79579.28,0.0,-0.33563,0.00014,29.88866]
[1778756501912,32.51,79579.28,0.0,-0.33563,0.00014,29.88862]
[1778756506913,32.51,79577.22,0.0,-0.33591,0.00014,29.8975]
[1778756510125,32.51,79577.41,0.0,-0.33588,0.00014,29.89648]
[1778756510970,32.51,79576.85,0.0,-0.33595,0.00014,29.89888]
[1778756511408,32.51,79576.85,0.0,-0.33595,0.00014,29.89888]
[1778756511971,32.51,79576.14,0.0,-0.33605,0.00014,29.90197]
[1778756516979,32.51,79577.69,0.0,-0.33583,0.00014,29.89498]
[1778756522984,32.51,79581.46,0.0,-0.33531,0.00014,29.87826]
[1778756523764,32.51,79581.46,0.0,-0.33531,0.00014,29.87826]
[1778756523783,32.51,79581.46,0.0,-0.33531,0.00014,29.87826]
[1778756523883,32.51,79581.46,0.0,-0.33531,0.00014,29.87824]
[1778756529388,32.51,79581.1,0.0,-0.33535,0.00014,29.87967]
[1778756534994,32.51,79582.44,0.0,-0.33517,0.00014,29.87369]
[1778756539999,32.51,79582.02,0.0,-0.33522,0.00014,29.87542]
[1778756545004,32.51,79581.15,0.0,-0.33534,0.00014,29.87912]
[1778756550010,32.5,79582.54,0.0,-0.33514,0.00014,29.87287]
[1778756555015,32.5,79583.97,0.0,-0.33493,0.00014,29.8634]
[1778756561023,32.5,79584.26,0.0,-0.33489,0.00014,29.86203]
[1778756564247,32.5,79584.73,0.0,-0.33482,0.00014,29.85993]
[1778756564641,32.5,79584.73,0.0,-0.33482,0.00014,29.85993]
[1778756564660,32.5,79584.73,0.0,-0.33482,0.00014,29.85993]
[1778756564667,32.5,79584.73,0.0,-0.33482,0.00014,29.85993]
[1778756565028,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565394,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565412,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565472,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565489,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565669,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565674,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565686,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565714,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565879,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565893,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565904,32.5,79584.64,0.0,-0.33484,0.00014,29.86029]
[1778756565913,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566072,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566181,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566386,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566419,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566485,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566692,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566694,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756566962,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756567010,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756567196,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756567642,32.5,79584.64,0.0,-0.33483,0.00014,29.86016]
[1778756567952,32.5,79584.64,0.0,-0.33483,0.00014,29.86021]
[1778756569032,32.5,79547.8,0.0,-0.33988,0.00014,30.02003]
[1778756570721,32.5,79547.8,0.0,-0.33988,0.00014,30.02003]
[1778756570732,32.5,79547.8,0.0,-0.33988,0.00014,30.02003]
[1778756570733,32.5,79547.8,0.0,-0.33988,0.00014,30.02003]
[1778756571034,32.5,79544.55,0.0,-0.34033,0.00014,30.03393]
[1778756573088,32.5,79546.25,0.0,-0.3401,0.00014,30.02665]
[1778756574037,32.5,79546.16,0.0,-0.34011,0.00014,30.02693]
[1778756579041,32.5,79549.78,0.0,-0.3396,0.00014,30.01115]
[1778756584046,32.5,79550.93,0.0,-0.33943,0.00014,30.00597]
[1778756589051,32.5,79547.02,0.0,-0.33998,0.00014,30.02288]
[1778756594056,32.5,79544.99,0.0,-0.34025,0.00014,30.03153]
[1778756599061,32.5,79544.83,0.0,-0.34028,0.00014,30.0323]
[1778756604595,32.5,79543.49,0.0,-0.34047,0.00014,30.03815]
[1778756610078,32.5,79539.61,0.0,-0.341,0.00014,30.0547]
[1778756615090,32.5,79535.5,0.0,-0.34156,0.00014,30.069]
[1778756620095,32.5,79536.26,0.0,-0.34145,0.00014,30.06575]
[1778756620999,32.5,79536.26,0.0,-0.34145,0.00014,30.06575]
[1778756621091,32.5,79536.26,0.0,-0.34145,0.00014,30.06574]
[1778756624372,32.5,79531.5,0.0,-0.34211,0.00014,30.08582]
[1778756625067,32.5,79531.5,0.0,-0.34211,0.00014,30.0858]
[1778756628085,32.5,79518.59,0.0,-0.3439,0.00014,30.14031]
[1778756628548,32.5,79518.59,0.0,-0.3439,0.00014,30.14031]
[1778756629092,32.5,79518.59,0.0,-0.3439,0.00014,30.14041]
[1778756634112,32.51,79515.82,0.0,-0.3443,0.00014,30.15248]
[1778756639117,32.51,79515.08,0.0,-0.34442,0.00014,30.15611]
[1778756644122,32.51,79519.07,0.0,-0.34389,0.00014,30.14004]
[1778756649127,32.52,79519.61,0.0,-0.34383,0.00014,30.13836]
[1778756654132,32.52,79522.04,0.0,-0.34351,0.00014,30.12883]
[1778756660138,32.53,79516.99,0.0,-0.34423,0.00014,30.15043]
[1778756660588,32.53,79516.99,0.0,-0.34423,0.00014,30.15043]
[1778756661139,32.53,79518.83,0.0,-0.34398,0.00014,30.14292]
[1778756661351,32.53,79518.83,0.0,-0.34398,0.00014,30.14292]
[1778756662140,32.53,79518.91,0.0,-0.34397,0.00014,30.14269]
[1778756667145,32.53,79520.42,0.0,-0.34378,0.00014,30.13696]
[1778756672150,32.54,79520.77,0.0,-0.34373,0.00014,30.13295]
[1778756677155,32.54,79516.56,0.0,-0.34433,0.00014,30.15102]
[1778756682160,32.55,79514.39,0.0,-0.34465,0.00014,30.16053]
[1778756687267,32.55,79512.23,0.0,-0.34496,0.00014,30.16988]
[1778756690168,32.55,79523.82,0.0,-0.34337,0.00014,30.122]
[1778756695173,32.55,79523.85,0.0,-0.34338,0.00014,30.1225]
[1778756700178,32.56,79527.64,0.0,-0.34288,0.00014,30.10729]
[1778756706183,32.57,79518.31,0.0,-0.34419,0.00014,30.147]
[1778756711188,32.57,79518.42,0.0,-0.34419,0.00014,30.14695]
[1778756716193,32.57,79518.95,0.0,-0.34413,0.00014,30.14525]
[1778756721198,32.58,79518.76,0.0,-0.34417,0.00014,30.1465]
[1778756727204,32.58,79518.7,0.0,-0.34419,0.00014,30.14736]
[1778756733210,32.58,79519.02,0.0,-0.34416,0.00014,30.14352]
[1778756738215,32.59,79519.25,0.0,-0.34414,0.00014,30.14305]
[1778756744221,32.59,79519.31,0.0,-0.34415,0.00014,30.14336]
[1778756750127,32.6,79519.86,0.0,-0.34409,0.00014,30.14155]
[1778756755985,32.6,79520.11,0.0,-0.34407,0.00014,30.14121]
[1778756761018,32.6,79519.91,0.0,-0.34411,0.00014,30.14242]
[1778756766243,32.61,79520.1,0.0,-0.3441,0.00014,30.1422]
[1778756772094,32.61,79519.88,0.0,-0.34415,0.00014,30.14367]
[1778756777129,32.61,79519.93,0.0,-0.34416,0.00014,30.14394]
[1778756782259,32.62,79512.64,0.0,-0.34518,0.00014,30.1745]
[1778756788206,32.62,79508.54,0.0,-0.34575,0.00014,30.19171]
[1778756789604,32.62,79506.39,0.0,-0.34605,0.00014,30.20059]
[1778756790220,32.62,79506.39,0.0,-0.34605,0.00014,30.20059]
[1778756795262,32.62,79506.28,0.0,-0.34606,0.00014,30.19816]
[1778756799279,32.62,79492.87,0.0,-0.34792,0.00014,30.25289]
[1778756804284,32.62,79491.6,0.0,-0.3481,0.00014,30.25806]
[1778756810290,32.62,79489.88,0.0,-0.34834,0.00014,30.26517]
[1778756813074,32.63,79489.54,0.0,-0.34839,0.00014,30.26657]
[1778756813175,32.63,79489.54,0.0,-0.34839,0.00014,30.2666]
[1778756818298,32.63,79487.72,0.0,-0.34865,0.00014,30.27413]
[1778756819359,32.63,79487.47,0.0,-0.34868,0.00014,30.27515]
[1778756820300,32.63,79483.67,0.0,-0.34921,0.00014,30.29051]
[1778756824858,32.63,79481.3,0.0,-0.34955,0.00014,30.30031]
[1778756825305,32.63,79483.15,0.0,-0.34929,0.00014,30.29293]
[1778756826923,32.63,79483.15,0.0,-0.34929,0.00014,30.29293]
[1778756826940,32.63,79483.15,0.0,-0.34929,0.00014,30.29293]
[1778756827307,32.63,79495.54,0.0,-0.34758,0.00014,30.24296]
[1778756832312,32.63,79501.93,0.0,-0.3467,0.00014,30.21709]
[1778756837317,32.63,79502.58,0.0,-0.34661,0.00014,30.21463]
[1778756842322,32.63,79502.32,0.0,-0.34665,0.00014,30.21582]
[1778756848328,32.64,79504.03,0.0,-0.34642,0.00014,30.20903]
[1778756851117,32.64,79503.95,0.0,-0.34644,0.00014,30.20944]
[1778756851309,32.64,79503.95,0.0,-0.34643,0.00014,30.20638]
[1778756856336,32.64,79510.33,0.0,-0.34555,0.00014,30.18046]
[1778756861341,32.64,79511.64,0.0,-0.34538,0.00014,30.17535]
[1778756866346,32.64,79513.02,0.0,-0.3452,0.00014,30.17]
[1778756871351,32.64,79514.13,0.0,-0.34506,0.00014,30.16575]
[1778756876356,32.65,79514.81,0.0,-0.34497,0.00014,30.16328]
[1778756881361,32.65,79513.36,0.0,-0.34518,0.00014,30.16953]
[1778756886366,32.65,79516.63,0.0,-0.34474,0.00014,30.15641]
[1778756891418,32.66,79517.65,0.0,-0.34462,0.00014,30.15265]
[1778756896423,32.66,79518.53,0.0,-0.3445,0.00014,30.14935]
[1778756899139,32.66,79518.52,0.0,-0.34451,0.00014,30.14945]
[1778756899152,32.66,79518.52,0.0,-0.34451,0.00014,30.14945]
[1778756899157,32.66,79518.52,0.0,-0.34451,0.00014,30.14945]
[1778756899240,32.66,79518.52,0.0,-0.34451,0.00014,30.14961]
[1778756902134,32.66,79519.02,0.0,-0.34445,0.00014,30.14769]
[1778756902236,32.66,79519.02,0.0,-0.34445,0.00014,30.14776]
[1778756905367,32.66,79519.12,0.0,-0.34444,0.00014,30.14752]
[1778756906374,32.66,79519.12,0.0,-0.34444,0.00014,30.1476]
[1778756906387,32.66,79519.12,0.0,-0.34444,0.00014,30.1476]
[1778756906433,32.66,79519.11,0.0,-0.34445,0.00014,30.1477]
[1778756911635,32.67,79519.28,0.0,-0.34443,0.00014,30.14725]
[1778756912440,32.67,79519.19,0.0,-0.34444,0.00014,30.14476]
[1778756913580,32.67,79519.19,0.0,-0.34444,0.00014,30.14476]
[1778756913583,32.67,79519.19,0.0,-0.34444,0.00014,30.14476]
[1778756913592,32.67,79519.19,0.0,-0.34444,0.00014,30.14476]
[1778756914442,32.67,79520.68,0.0,-0.34424,0.00014,30.13873]
[1778756915622,32.67,79524.24,0.0,-0.34375,0.00014,30.12406]
[1778756915631,32.67,79524.24,0.0,-0.34375,0.00014,30.12406]
[1778756916444,32.67,79523.87,0.0,-0.34381,0.00014,30.12571]
[1778756920164,32.67,79520.86,0.0,-0.34423,0.00014,30.1384]
[1778756921723,32.67,79520.79,0.0,-0.34424,0.00014,30.13887]
[1778756921734,32.67,79520.79,0.0,-0.34424,0.00014,30.13887]
[1778756922450,32.67,79520.91,0.0,-0.34423,0.00014,30.13844]
[1778756927455,32.68,79521.13,0.0,-0.34421,0.00014,30.13794]
[1778756932460,32.68,79515.27,0.0,-0.34503,0.00014,30.16249]
[1778756937480,32.68,79515.96,0.0,-0.34494,0.00014,30.15995]
[1778756937519,32.68,79515.96,0.0,-0.34494,0.00014,30.15995]
[1778756938195,32.68,79515.96,0.0,-0.34494,0.00014,30.15995]
[1778756938231,32.68,79515.96,0.0,-0.34494,0.00014,30.15995]
[1778756938273,32.68,79515.96,0.0,-0.34494,0.00014,30.15995]
[1778756938465,32.68,79517.76,0.0,-0.3447,0.00014,30.15261]
[1778756938917,32.68,79517.76,0.0,-0.3447,0.00014,30.15261]
[1778756939466,32.68,79523.63,0.0,-0.34389,0.00014,30.12844]
[1778756939936,32.68,79523.63,0.0,-0.34389,0.00014,30.12844]
[1778756940058,32.68,79523.63,0.0,-0.34389,0.00014,30.12844]
[1778756940467,32.68,79538.67,0.0,-0.34183,0.00014,30.06591]
[1778756944314,32.69,79541.12,0.0,-0.34151,0.00014,30.05592]
[1778756944377,32.69,79541.12,0.0,-0.34151,0.00014,30.05592]
[1778756944407,32.69,79541.12,0.0,-0.34151,0.00014,30.05607]
[1778756944741,32.69,79541.12,0.0,-0.34151,0.00014,30.05607]
[1778756945472,32.69,79544.16,0.0,-0.3411,0.00014,30.0434]
[1778756946561,32.69,79546.35,0.0,-0.3408,0.00014,30.03432]
[1778756947474,32.69,79546.77,0.0,-0.34075,0.00014,30.03272]
[1778756952516,32.69,79545.96,0.0,-0.34086,0.00014,30.03622]
[1778756952619,32.69,79545.96,0.0,-0.34086,0.00014,30.03622]
[1778756953480,32.69,79546.35,0.0,-0.34081,0.00014,30.03453]
[1778756954579,32.69,79545.79,0.0,-0.34089,0.00014,30.03708]
[1778756954814,32.69,79545.79,0.0,-0.34089,0.00014,30.03708]
[1778756955382,32.69,79545.79,0.0,-0.3409,0.00014,30.03725]
[1778756956617,32.69,79544.94,0.0,-0.34101,0.00014,30.04078]
[1778756957395,32.69,79544.94,0.0,-0.34102,0.00014,30.04094]
[1778756962430,32.7,79544.6,0.0,-0.34109,0.00014,30.04316]
[1778756967465,32.7,79544.41,0.0,-0.34113,0.00014,30.04473]
[1778756972498,32.71,79549.49,0.0,-0.34045,0.00014,30.02101]
[1778756974637,32.71,79548.43,0.0,-0.34061,0.00014,30.02583]
[1778756975061,32.71,79548.43,0.0,-0.34061,0.00014,30.02583]
[1778756975501,32.71,79549.09,0.0,-0.34052,0.00014,30.02319]
[1778756977694,32.72,79549.23,0.0,-0.34051,0.00014,30.02293]
[1778756978504,32.72,79549.59,0.0,-0.34047,0.00014,30.02158]
[1778756981220,32.72,79551.36,0.0,-0.34024,0.00014,30.01443]
[1778756981291,32.72,79551.36,0.0,-0.34024,0.00014,30.0146]
[1778756984513,32.73,79560.54,0.0,-0.339,0.00014,29.97615]
[1778756985408,32.73,79560.54,0.0,-0.339,0.00014,29.97615]
[1778756985415,32.73,79560.54,0.0,-0.339,0.00014,29.97615]
[1778756985502,32.73,79560.54,0.0,-0.339,0.00014,29.97618]
[1778756987067,32.73,79566.48,0.0,-0.33819,0.00014,29.95083]
[1778756987516,32.73,79568.82,0.0,-0.33788,0.00014,29.94083]
[1778756988099,32.73,79568.82,0.0,-0.33788,0.00014,29.94083]
[1778756988517,32.73,79568.81,0.0,-0.33788,0.00014,29.94091]
[1778756989399,32.73,79568.81,0.0,-0.33788,0.00014,29.94091]
[1778756989431,32.73,79568.81,0.0,-0.33788,0.00014,29.94097]
[1778756990519,32.73,79577.78,0.0,-0.33667,0.00014,29.90258]
[1778756991595,32.73,79578.77,0.0,-0.33653,0.00014,29.89838]
[1778756992334,32.73,79578.77,0.0,-0.33654,0.00014,29.89845]
[1778756996342,32.73,79577.82,0.0,-0.33667,0.00014,29.90277]
[1778756996444,32.73,79577.82,0.0,-0.33667,0.00014,29.90285]
[1778757001460,32.73,79578.8,0.0,-0.33655,0.00014,29.8989]
[1778757006535,32.74,79583.71,0.0,-0.3359,0.00014,29.87812]
[1778757009538,32.74,79583.63,0.0,-0.33592,0.00014,29.87886]
[1778757011773,32.74,79583.63,0.0,-0.33592,0.00014,29.87895]
[1778757017546,32.74,79585.15,0.0,-0.33573,0.00014,29.873]
[1778757021454,32.75,79584.37,0.0,-0.33585,0.00014,29.87673]
[1778757026555,32.76,79582.85,0.0,-0.3361,0.00014,29.88503]
[1778757031559,32.77,79581.71,0.0,-0.33629,0.00014,29.88824]
[1778757037008,32.77,79581.64,0.0,-0.33632,0.00014,29.88935]
[1778757040532,32.78,79581.43,0.0,-0.33639,0.00014,29.89164]
[1778757040568,32.78,79582.05,0.0,-0.33631,0.00014,29.88923]
[1778757042429,32.78,79582.05,0.0,-0.33631,0.00014,29.88923]
[1778757042530,32.79,79582.05,0.0,-0.33633,0.00014,29.88976]
[1778757045573,32.79,79571.18,0.0,-0.33783,0.00014,29.93751]
[1778757051579,32.8,79571.37,0.0,-0.33784,0.00014,29.93783]
[1778757057585,32.81,79570.77,0.0,-0.33796,0.00014,29.94171]
[1778757062591,32.82,79572.11,0.0,-0.33781,0.00014,29.93711]
[1778757065244,32.82,79572.05,0.0,-0.33783,0.00014,29.93778]
[1778757065594,32.82,79572.19,0.0,-0.33782,0.00014,29.93742]
[1778757069332,32.83,79573.26,0.0,-0.33769,0.00014,29.93349]
[1778757069423,32.83,79573.26,0.0,-0.3377,0.00014,29.93372]
[1778757075604,32.84,79572.4,0.0,-0.33785,0.00014,29.93872]
[1778757081330,32.85,79573.35,0.0,-0.33776,0.00014,29.93598]
[1778757087644,32.86,79574.02,0.0,-0.33771,0.00014,29.93441]
[1778757092649,32.86,79573.64,0.0,-0.33778,0.00014,29.93401]
[1778757097748,32.87,79573.85,0.0,-0.33778,0.00014,29.93414]
[1778757103660,32.88,79565.05,0.0,-0.33901,0.00014,29.97284]
[1778757109666,32.89,79563.67,0.0,-0.33923,0.00014,29.97971]
[1778757114671,32.89,79563.19,0.0,-0.33932,0.00014,29.98262]
[1778757119680,32.9,79563.89,0.0,-0.33925,0.00014,29.98048]
[1778757124685,32.9,79568.4,0.0,-0.33866,0.00014,29.96224]
[1778757130638,32.91,79568.16,0.0,-0.33873,0.00014,29.96436]
[1778757135674,32.92,79567.96,0.0,-0.33878,0.00014,29.96608]
[1778757140701,32.92,79566.94,0.0,-0.33895,0.00014,29.97127]
[1778757145706,32.93,79567.17,0.0,-0.33894,0.00014,29.97115]
[1778757150711,32.93,79567.38,0.0,-0.33894,0.00014,29.97112]
[1778757155716,32.94,79566.86,0.0,-0.33902,0.00014,29.97105]
[1778757159720,32.94,79557.95,0.0,-0.34025,0.00014,30.00922]
[1778757164725,32.95,79554.82,0.0,-0.34069,0.00014,30.02299]
[1778757169730,32.95,79549.43,0.0,-0.34144,0.00014,30.04608]
[1778757170195,32.95,79549.43,0.0,-0.34144,0.00014,30.04608]
[1778757170294,32.95,79549.43,0.0,-0.34144,0.00014,30.04608]
[1778757175477,32.96,79545.73,0.0,-0.34196,0.00014,30.06196]
[1778757180531,32.96,79545.06,0.0,-0.34206,0.00014,30.06515]
[1778757182568,32.96,79544.45,0.0,-0.34215,0.00014,30.06786]
[1778757182669,32.96,79544.45,0.0,-0.34215,0.00014,30.06794]
[1778757183558,32.96,79544.45,0.0,-0.34215,0.00014,30.06794]
[1778757183654,32.96,79544.45,0.0,-0.34215,0.00014,30.06799]
[1778757184745,32.96,79532.35,0.0,-0.3438,0.00014,30.11804]
[1778757191752,32.96,79532.12,0.0,-0.34384,0.00014,30.11927]
[1778757196757,32.97,79533.18,0.0,-0.34371,0.00014,30.11511]
[1778757201762,32.97,79524.8,0.0,-0.34485,0.00014,30.14964]
[1778757206767,32.97,79522.21,0.0,-0.34521,0.00014,30.16024]
[1778757211772,32.97,79524.01,0.0,-0.34495,0.00014,30.14988]
[1778757216777,32.97,79525.66,0.0,-0.34473,0.00014,30.14321]
[1778757221781,32.97,79526.17,0.0,-0.34466,0.00014,30.14124]
[1778757226786,32.97,79526.87,0.0,-0.34457,0.00014,30.13848]
[1778757231791,32.97,79527.53,0.0,-0.34449,0.00014,30.13592]
[1778757236796,32.97,79527.86,0.0,-0.34444,0.00014,30.13469]
[1778757241801,32.97,79529.36,0.0,-0.34424,0.00014,30.12869]
[1778757246806,32.97,79529.93,0.0,-0.34417,0.00014,30.12652]
[1778757250418,32.97,79530.07,0.0,-0.34416,0.00014,30.12603]
[1778757250734,32.98,79530.07,0.0,-0.34416,0.00014,30.12606]
[1778757251797,32.98,79530.07,0.0,-0.34416,0.00014,30.12606]
[1778757251802,32.98,79530.07,0.0,-0.34416,0.00014,30.12606]
[1778757251811,32.98,79529.84,0.0,-0.34419,0.00014,30.12705]
[1778757252457,32.98,79529.84,0.0,-0.34419,0.00014,30.12705]
[1778757252743,32.98,79529.84,0.0,-0.34419,0.00014,30.12706]
[1778757253813,32.98,79513.61,0.0,-0.3464,0.00014,30.19307]
[1778757253881,32.98,79513.61,0.0,-0.3464,0.00014,30.19307]
[1778757254775,32.97,79513.61,0.0,-0.3464,0.00014,30.19305]
[1778757255930,32.97,79506.19,0.0,-0.34742,0.00014,30.22288]
[1778757256081,32.97,79506.19,0.0,-0.34742,0.00014,30.22288]
[1778757256816,32.97,79505.07,0.0,-0.34757,0.00014,30.22734]
[1778757257457,32.97,79505.07,0.0,-0.34757,0.00014,30.22734]
[1778757257555,32.97,79505.07,0.0,-0.34757,0.00014,30.2273]
[1778757261672,32.97,79504.25,0.0,-0.34768,0.00014,30.23044]
[1778757261683,32.97,79504.25,0.0,-0.34768,0.00014,30.23044]
[1778757261692,32.97,79504.25,0.0,-0.34768,0.00014,30.2304]
[1778757262145,32.97,79504.25,0.0,-0.34768,0.00014,30.2304]
[1778757262357,32.97,79504.25,0.0,-0.34768,0.00014,30.2304]
[1778757262821,32.97,79504.12,0.0,-0.34769,0.00014,30.23087]
[1778757263915,32.97,79503.95,0.0,-0.34771,0.00014,30.23146]
[1778757264784,32.97,79503.95,0.0,-0.34771,0.00014,30.23146]
[1778757264823,32.97,79503.08,0.0,-0.34783,0.00014,30.23488]
[1778757264858,32.97,79503.08,0.0,-0.34783,0.00014,30.23488]
[1778757266220,32.97,79503.08,0.0,-0.34783,0.00014,30.23488]
[1778757266251,32.97,79503.08,0.0,-0.34783,0.00014,30.23488]
[1778757266825,32.97,79502.86,0.0,-0.34786,0.00014,30.23572]
[1778757271830,32.97,79500.53,0.0,-0.34816,0.00014,30.2417]
[1778757274422,32.97,79500.87,0.0,-0.34811,0.00014,30.24023]
[1778757274503,32.97,79500.87,0.0,-0.34811,0.00014,30.24023]
[1778757274747,32.97,79500.87,0.0,-0.3481,0.00014,30.24012]
[1778757275170,32.97,79500.87,0.0,-0.3481,0.00014,30.24012]
[1778757275395,32.97,79500.87,0.0,-0.3481,0.00014,30.24012]
[1778757275834,32.97,79501.32,0.0,-0.34804,0.00014,30.23831]
[1778757276870,32.97,79500.78,0.0,-0.34811,0.00014,30.24039]
[1778757277836,32.97,79499.95,0.0,-0.34823,0.00014,30.24385]
[1778757278528,32.97,79499.95,0.0,-0.34823,0.00014,30.24385]
[1778757278612,32.97,79499.95,0.0,-0.34823,0.00014,30.24385]
[1778757278720,32.97,79499.95,0.0,-0.34823,0.00014,30.24385]
[1778757279838,32.97,79490.73,0.0,-0.3495,0.00014,30.28069]
[1778757280567,32.97,79490.73,0.0,-0.3495,0.00014,30.28069]
[1778757280622,32.97,79490.73,0.0,-0.3495,0.00014,30.28069]
[1778757280740,32.97,79490.73,0.0,-0.3495,0.00014,30.28077]
[1778757282578,32.97,79489.89,0.0,-0.34962,0.00014,30.28416]
[1778757282632,32.97,79489.89,0.0,-0.34962,0.00014,30.28416]
[1778757282643,32.97,79489.89,0.0,-0.34962,0.00014,30.28416]
[1778757282841,32.97,79492.41,0.0,-0.34928,0.00014,30.27427]
[1778757287846,32.97,79489.33,0.0,-0.34971,0.00014,30.28688]
[1778757292850,32.98,79486.26,0.0,-0.35015,0.00014,30.29937]
[1778757295546,32.98,79485.68,0.0,-0.35023,0.00014,30.30175]
[1778757295794,32.98,79485.68,0.0,-0.35023,0.00014,30.30181]
[1778757298813,32.98,79485.55,0.0,-0.35025,0.00014,30.30246]
[1778757298856,32.98,79482.32,0.0,-0.3507,0.00014,30.3152]
[1778757300625,32.98,79482.32,0.0,-0.3507,0.00014,30.31526]
[1778757300828,32.98,79482.32,0.0,-0.3507,0.00014,30.31536]
[1778757301471,32.98,79482.32,0.0,-0.3507,0.00014,30.31536]
[1778757301859,32.98,79481.4,0.0,-0.35083,0.00014,30.31899]
[1778757303116,32.98,79481.4,0.0,-0.35083,0.00014,30.31908]
[1778757303724,32.98,79481.4,0.0,-0.35083,0.00014,30.31908]
[1778757303848,32.98,79481.4,0.0,-0.35085,0.00014,30.31945]
[1778757307866,32.99,79468.08,0.0,-0.35269,0.00014,30.37189]
[1778757309264,32.99,79469.54,0.0,-0.3525,0.00014,30.36639]
[1778757309287,32.99,79469.54,0.0,-0.3525,0.00014,30.36639]
[1778757309311,32.99,79469.54,0.0,-0.3525,0.00014,30.36639]
[1778757309831,32.99,79469.54,0.0,-0.3525,0.00014,30.36656]
[1778757311177,32.99,79470.13,0.0,-0.35243,0.00014,30.3646]
[1778757311190,32.99,79470.13,0.0,-0.35243,0.00014,30.3646]
[1778757311201,32.99,79470.13,0.0,-0.35243,0.00014,30.3646]
[1778757311209,32.99,79470.13,0.0,-0.35243,0.00014,30.3646]
[1778757311478,32.99,79470.13,0.0,-0.35243,0.00014,30.3646]
[1778757313375,33.0,79470.13,0.0,-0.35244,0.00014,30.36477]
[1778757313872,33.0,79469.16,0.0,-0.35258,0.00014,30.36871]
[1778757318877,33.01,79459.63,0.0,-0.35392,0.00014,30.4064]
[1778757319520,33.01,79459.63,0.0,-0.35392,0.00014,30.4064]
[1778757319618,33.01,79459.63,0.0,-0.35392,0.00014,30.4064]
[1778757321498,33.01,79452.5,0.0,-0.35491,0.00014,30.43381]
[1778757324246,33.01,79452.47,0.0,-0.35492,0.00014,30.4343]
[1778757324883,33.01,79451.59,0.0,-0.35505,0.00014,30.43775]
[1778757327681,33.01,79447.47,0.0,-0.35563,0.00014,30.45368]
[1778757327774,33.01,79447.47,0.0,-0.35563,0.00014,30.45383]
[1778757328773,33.01,79447.47,0.0,-0.35563,0.00014,30.45383]
[1778757328784,33.01,79447.47,0.0,-0.35563,0.00014,30.45383]
[1778757328843,33.01,79447.47,0.0,-0.35563,0.00014,30.45392]
[1778757331220,33.02,79446.47,0.0,-0.35578,0.00014,30.4579]
[1778757331890,33.02,79446.5,0.0,-0.35577,0.00014,30.4548]
[1778757333842,33.02,79447.14,0.0,-0.35568,0.00014,30.45256]
[1778757333892,33.02,79447.21,0.0,-0.35568,0.00014,30.45232]
[1778757335894,33.02,79456.73,0.0,-0.35437,0.00014,30.41628]
[1778757340899,33.03,79456.61,0.0,-0.35441,0.00014,30.41734]
[1778757342021,33.03,79456.71,0.0,-0.3544,0.00014,30.41709]
[1778757342238,33.03,79456.71,0.0,-0.3544,0.00014,30.41709]
[1778757342246,33.03,79456.71,0.0,-0.3544,0.00014,30.41709]
[1778757342262,33.03,79456.71,0.0,-0.3544,0.00014,30.41709]
[1778757342901,33.03,79456.89,0.0,-0.35437,0.00014,30.4165]
[1778757344232,33.03,79456.95,0.0,-0.35438,0.00014,30.41653]
[1778757344885,33.03,79456.95,0.0,-0.35438,0.00014,30.41653]
[1778757345904,33.03,79466.08,0.0,-0.35312,0.00014,30.38161]
[1778757349048,33.04,79467.44,0.0,-0.35296,0.00014,30.37698]
[1778757354327,33.04,79467.71,0.0,-0.35294,0.00014,30.37654]
[1778757354913,33.04,79468.07,0.0,-0.35289,0.00014,30.37531]
[1778757359918,33.05,79468.01,0.0,-0.35293,0.00014,30.3763]
[1778757364923,33.06,79468.91,0.0,-0.35283,0.00014,30.37358]
[1778757369928,33.06,79469.9,0.0,-0.35272,0.00014,30.37051]
[1778757374933,33.07,79471.99,0.0,-0.35245,0.00014,30.3632]
[1778757379938,33.07,79476.58,0.0,-0.35185,0.00014,30.34621]
[1778757384943,33.08,79477.03,0.0,-0.35182,0.00014,30.3453]
[1778757389948,33.09,79477.47,0.0,-0.35178,0.00014,30.34443]
[1778757397956,33.1,79478.46,0.0,-0.35168,0.00014,30.33885]
[1778757402961,33.11,79479.57,0.0,-0.35155,0.00014,30.33541]
[1778757408967,33.12,79479.53,0.0,-0.35159,0.00014,30.33661]
[1778757414973,33.12,79479.81,0.0,-0.35159,0.00014,30.33651]
[1778757420664,33.13,79480.28,0.0,-0.35155,0.00014,30.33571]
[1778757425957,33.14,79480.91,0.0,-0.35149,0.00014,30.33394]
[1778757430988,33.15,79476.32,0.0,-0.35215,0.00014,30.35283]
[1778757435993,33.15,79480.2,0.0,-0.35164,0.00014,30.33845]
[1778757440998,33.16,79480.29,0.0,-0.35166,0.00014,30.33892]
[1778757446003,33.17,79481.16,0.0,-0.35156,0.00014,30.33632]
[1778757451010,33.17,79484.07,0.0,-0.35118,0.00014,30.32278]
[1778757456915,33.18,79482.54,0.0,-0.35142,0.00014,30.32972]
[1778757461950,33.19,79483.29,0.0,-0.35135,0.00014,30.32761]
[1778757468028,33.2,79482.87,0.0,-0.35143,0.00014,30.33022]
[1778757473029,33.2,79482.04,0.0,-0.35157,0.00014,30.33423]
[1778757478040,33.21,79481.46,0.0,-0.35168,0.00014,30.33727]
[1778757483045,33.22,79484.48,0.0,-0.35129,0.00014,30.32635]
[1778757488049,33.22,79490.68,0.0,-0.35047,0.00014,30.30307]
[1778757493054,33.23,79491.63,0.0,-0.35037,0.00014,30.30028]
[1778757498059,33.24,79492.36,0.0,-0.3503,0.00014,30.29832]
[1778757503064,33.24,79494.04,0.0,-0.3501,0.00014,30.29269]
[1778757508069,33.25,79495.11,0.0,-0.34998,0.00014,30.28942]
[1778757513074,33.26,79503.79,0.0,-0.34882,0.00014,30.25327]
[1778757518079,33.27,79510.44,0.0,-0.34796,0.00014,30.22814]
[1778757523084,33.28,79510.16,0.0,-0.34803,0.00014,30.23043]
[1778757528089,33.29,79509.02,0.0,-0.34822,0.00014,30.23605]
[1778757533094,33.3,79507.16,0.0,-0.34851,0.00014,30.2445]
[1778757538099,33.31,79506.7,0.0,-0.3486,0.00014,30.24739]
[1778757543104,33.31,79505.75,0.0,-0.34877,0.00014,30.25217]
[1778757548109,33.32,79503.08,0.0,-0.34916,0.00014,30.26368]
[1778757553114,33.33,79504.88,0.0,-0.34895,0.00014,30.25757]
[1778757555225,33.33,79504.09,0.0,-0.34907,0.00014,30.26108]
[1778757555587,33.33,79504.09,0.0,-0.34907,0.00014,30.26108]
[1778757556117,33.33,79503.84,0.0,-0.3491,0.00014,30.26223]
[1778757559368,33.34,79503.38,0.0,-0.34919,0.00014,30.26462]
[1778757560121,33.34,79504.76,0.0,-0.349,0.00014,30.25925]
[1778757562368,33.34,79508.58,0.0,-0.34848,0.00014,30.24428]
[1778757563772,33.34,79508.22,0.0,-0.34853,0.00014,30.24575]
[1778757563871,33.34,79508.22,0.0,-0.34854,0.00014,30.24579]
[1778757569130,33.34,79507.35,0.0,-0.34866,0.00014,30.24942]
[1778757574135,33.34,79506.66,0.0,-0.34875,0.00014,30.24925]
[1778757579140,33.34,79506.13,0.0,-0.34883,0.00014,30.25151]
[1778757584145,33.35,79506.32,0.0,-0.34881,0.00014,30.25094]
[1778757585778,33.35,79506.32,0.0,-0.34881,0.00014,30.25094]
[1778757587148,33.35,79489.94,0.0,-0.35105,0.00014,30.31537]
[1778757592153,33.36,79485.85,0.0,-0.35163,0.00014,30.33186]
[1778757597158,33.36,79486.04,0.0,-0.35162,0.00014,30.33178]
[1778757602163,33.37,79487.55,0.0,-0.35144,0.00014,30.32662]
[1778757607166,33.37,79487.73,0.0,-0.35143,0.00014,30.32658]
[1778757610766,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757610834,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757610913,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757611087,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757611110,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757611507,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757612023,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757612996,33.38,79487.61,0.0,-0.35147,0.00014,30.32757]
[1778757613182,33.38,79521.68,0.0,-0.34684,0.00014,30.19402]
[1778757615835,33.38,79518.21,0.0,-0.34731,0.00014,30.20775]
[1778757616185,33.38,79517.38,0.0,-0.34742,0.00014,30.21097]
[1778757621190,33.37,79511.71,0.0,-0.34818,0.00014,30.23303]
[1778757623303,33.37,79511.6,0.0,-0.34819,0.00014,30.23331]
[1778757624107,33.37,79511.6,0.0,-0.34818,0.00014,30.23318]
[1778757629145,33.37,79512.07,0.0,-0.34811,0.00014,30.23107]
[1778757633566,33.37,79511.57,0.0,-0.34816,0.00014,30.22968]
[1778757635575,33.36,79511.57,0.0,-0.34816,0.00014,30.22954]
[1778757636206,33.36,79500.6,0.0,-0.34964,0.00014,30.2724]
[1778757641212,33.36,79500.51,0.0,-0.34964,0.00014,30.2726]
[1778757646217,33.36,79500.53,0.0,-0.34964,0.00014,30.2726]
[1778757651222,33.36,79500.42,0.0,-0.34966,0.00014,30.27312]
[1778757656227,33.36,79500.6,0.0,-0.34964,0.00014,30.27249]
[1778757661232,33.36,79500.81,0.0,-0.34961,0.00014,30.27173]
[1778757666236,33.37,79501.3,0.0,-0.34955,0.00014,30.26989]
[1778757671241,33.37,79500.66,0.0,-0.34964,0.00014,30.2725]
[1778757672478,33.37,79500.35,0.0,-0.34968,0.00014,30.27371]
[1778757673243,33.37,79500.17,0.0,-0.34971,0.00014,30.27444]
[1778757678248,33.37,79496.69,0.0,-0.35018,0.00014,30.28804]
[1778757680699,33.37,79494.32,0.0,-0.3505,0.00014,30.29725]
[1778757681075,33.37,79494.32,0.0,-0.35051,0.00014,30.29739]
[1778757683583,33.37,79486.62,0.0,-0.35156,0.00014,30.32746]
[1778757684254,33.37,79486.83,0.0,-0.35154,0.00014,30.32675]
[1778757690260,33.38,79488.5,0.0,-0.35134,0.00014,30.32111]
[1778757693021,33.38,79489.06,0.0,-0.35126,0.00014,30.31614]
[1778757693112,33.38,79489.06,0.0,-0.35126,0.00014,30.31626]
[1778757694264,33.38,79477.03,0.0,-0.3529,0.00014,30.36256]
[1778757696390,33.38,79477.03,0.0,-0.35291,0.00014,30.36275]
[1778757701234,33.39,79475.45,0.0,-0.35313,0.00014,30.36915]
[1778757701271,33.39,79475.42,0.0,-0.35314,0.00014,30.36935]
[1778757705989,33.39,79473.94,0.0,-0.35336,0.00014,30.37538]
[1778757706090,33.39,79473.94,0.0,-0.35336,0.00014,30.37547]
[1778757711128,33.4,79475.1,0.0,-0.35321,0.00014,30.3715]
[1778757716286,33.4,79477.44,0.0,-0.35291,0.00014,30.36308]
[1778757721291,33.4,79473.62,0.0,-0.35345,0.00014,30.37805]
[1778757726296,33.41,79460.66,0.0,-0.35522,0.00014,30.42739]
[1778757731300,33.41,79455.67,0.0,-0.35591,0.00014,30.44622]
[1778757733013,33.41,79454.54,0.0,-0.35607,0.00014,30.45048]
[1778757738307,33.41,79449.86,0.0,-0.35671,0.00014,30.46803]
[1778757740230,33.41,79450.09,0.0,-0.35668,0.00014,30.46722]
[1778757740309,33.41,79450.1,0.0,-0.35668,0.00014,30.4672]
[1778757743620,33.41,79447.64,0.0,-0.35701,0.00014,30.47635]
[1778757744313,33.41,79446.71,0.0,-0.35714,0.00014,30.47981]
[1778757749318,33.41,79446.73,0.0,-0.35714,0.00014,30.47978]
[1778757754323,33.41,79436.69,0.0,-0.3585,0.00014,30.51369]
[1778757758328,33.41,79446.44,0.0,-0.35717,0.00014,30.47771]
[1778757764334,33.41,79437.48,0.0,-0.35839,0.00014,30.51075]
[1778757769339,33.41,79434.45,0.0,-0.3588,0.00014,30.52174]
[1778757774344,33.41,79432.95,0.0,-0.35901,0.00014,30.52712]
[1778757779349,33.41,79435.85,0.0,-0.3586,0.00014,30.5164]
[1778757785355,33.4,79431.69,0.0,-0.35917,0.00014,30.53145]
[1778757790855,33.4,79424.15,0.0,-0.3602,0.00014,30.55868]
[1778757791828,33.4,79424.15,0.0,-0.36019,0.00014,30.55863]
[1778757797317,33.4,79421.68,0.0,-0.36052,0.00014,30.5672]
[1778757802353,33.4,79421.72,0.0,-0.36051,0.00014,30.56679]
[1778757807378,33.4,79422.14,0.0,-0.36044,0.00014,30.56517]
[1778757813384,33.4,79418.44,0.0,-0.36095,0.00014,30.57576]
[1778757818389,33.4,79420.95,0.0,-0.36062,0.00014,30.56708]
[1778757823394,33.41,79420.56,0.0,-0.36069,0.00014,30.56895]
[1778757828399,33.41,79421.32,0.0,-0.36059,0.00014,30.56648]
[1778757833404,33.41,79420.17,0.0,-0.36077,0.00014,30.57102]
[1778757838409,33.42,79420.89,0.0,-0.36068,0.00014,30.56877]
[1778757844415,33.42,79421.59,0.0,-0.3606,0.00014,30.56666]
[1778757849420,33.42,79423.4,0.0,-0.36036,0.00014,30.56051]
[1778757854425,33.43,79422.29,0.0,-0.36053,0.00014,30.56487]
[1778757859429,33.43,79422.74,0.0,-0.36048,0.00014,30.56363]
[1778757865435,33.43,79423.02,0.0,-0.36045,0.00014,30.56307]
[1778757871441,33.44,79423.65,0.0,-0.36037,0.00014,30.55816]
[1778757876446,33.44,79422.97,0.0,-0.36048,0.00014,30.56098]
[1778757879966,33.44,79423.32,0.0,-0.36044,0.00014,30.55991]
[1778757884207,33.45,79423.53,0.0,-0.36042,0.00014,30.55937]
[1778757884226,33.45,79423.53,0.0,-0.36042,0.00014,30.55952]
[1778757889462,33.45,79415.25,0.0,-0.36157,0.00014,30.58961]
[1778757890350,33.45,79415.25,0.0,-0.36157,0.00014,30.58961]
[1778757890434,33.45,79415.25,0.0,-0.36157,0.00014,30.58966]
[1778757896469,33.46,79401.95,0.0,-0.36343,0.00014,30.63798]
[1778757897319,33.46,79401.95,0.0,-0.36343,0.00014,30.63798]
[1778757897418,33.46,79401.95,0.0,-0.36343,0.00014,30.63813]
[1778757900689,33.47,79401.44,0.0,-0.36352,0.00014,30.64036]
[1778757901473,33.47,79401.45,0.0,-0.36352,0.00014,30.6405]
[1778757902412,33.47,79401.45,0.0,-0.36352,0.00014,30.6405]
[1778757902474,33.47,79401.29,0.0,-0.36355,0.00014,30.64119]
[1778757908150,33.48,79401.73,0.0,-0.36352,0.00014,30.64039]
[1778757910659,33.48,79401.81,0.0,-0.36352,0.00014,30.64054]
[1778757911103,33.48,79401.81,0.0,-0.36352,0.00014,30.64054]
[1778757911127,33.48,79401.81,0.0,-0.36352,0.00014,30.64054]
[1778757911137,33.48,79401.81,0.0,-0.36352,0.00014,30.64054]
[1778757911466,33.48,79401.81,0.0,-0.36352,0.00014,30.64054]
[1778757911483,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757911572,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757911792,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757911820,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757911948,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757912295,33.48,79401.81,0.0,-0.36353,0.00014,30.64084]
[1778757912326,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757912860,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757912918,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757912920,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757913026,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757913464,33.49,79401.81,0.0,-0.36354,0.00014,30.64096]
[1778757913485,33.49,79391.87,0.0,-0.3649,0.00014,30.67581]
[1778757914477,33.49,79391.87,0.0,-0.3649,0.00014,30.67589]
[1778757915472,33.49,79391.87,0.0,-0.3649,0.00014,30.67589]
[1778757915487,33.49,79374.27,0.0,-0.36733,0.00014,30.73685]
[1778757918490,33.49,79362.63,0.0,-0.36894,0.00014,30.7766]
[1778757921339,33.49,79361.58,0.0,-0.36909,0.00014,30.78023]
[1778757921493,33.49,79361.71,0.0,-0.36907,0.00014,30.77984]
[1778757925520,33.49,79367.39,0.0,-0.36829,0.00014,30.76072]
[1778757925534,33.49,79367.39,0.0,-0.36829,0.00014,30.76072]
[1778757926500,33.49,79375.5,0.0,-0.36718,0.00014,30.73311]
[1778757931505,33.5,79377.03,0.0,-0.36697,0.00014,30.72522]
[1778757936510,33.5,79384.37,0.0,-0.36598,0.00014,30.70036]
[1778757941515,33.51,79389.14,0.0,-0.36534,0.00014,30.68433]
[1778757947521,33.51,79389.27,0.0,-0.36534,0.00014,30.68453]
[1778757952526,33.52,79389.54,0.0,-0.36533,0.00014,30.6841]
[1778757957964,33.52,79384.55,0.0,-0.36603,0.00014,30.70185]
[1778757964507,33.53,79386.17,0.0,-0.36583,0.00014,30.69682]
[1778757966521,33.53,79374.39,0.0,-0.36745,0.00014,30.73747]
[1778757971545,33.53,79370.73,0.0,-0.36797,0.00014,30.75026]
[1778757976550,33.54,79372.08,0.0,-0.36779,0.00014,30.74596]
[1778757981555,33.54,79373.37,0.0,-0.36762,0.00014,30.74186]
[1778757986560,33.54,79372.6,0.0,-0.36774,0.00014,30.74476]
[1778757991565,33.55,79373.28,0.0,-0.36765,0.00014,30.7397]
[1778757997570,33.55,79374.36,0.0,-0.36751,0.00014,30.73636]
[1778758002575,33.55,79376.87,0.0,-0.36718,0.00014,30.7281]
[1778758007580,33.56,79384.56,0.0,-0.36614,0.00014,30.70209]
[1778758012847,33.56,79377.32,0.0,-0.36714,0.00014,30.72732]
[1778758018592,33.56,79366.24,0.0,-0.36868,0.00014,30.76528]
[1778758023600,33.57,79364.18,0.0,-0.36897,0.00014,30.77238]
[1778758024088,33.57,79364.18,0.0,-0.36897,0.00014,30.77238]
[1778758024601,33.57,79357.01,0.0,-0.36996,0.00014,30.79649]
[1778758026208,33.57,79350.54,0.0,-0.37085,0.00014,30.81807]
[1778758026603,33.57,79350.77,0.0,-0.37082,0.00014,30.81732]
[1778758031610,33.57,79354.62,0.0,-0.37029,0.00014,30.80452]
[1778758036820,33.57,79354.38,0.0,-0.37032,0.00014,30.80539]
[1778758042618,33.57,79355.84,0.0,-0.37013,0.00014,30.8006]
[1778758047623,33.57,79356.95,0.0,-0.36997,0.00014,30.79696]
[1778758053629,33.57,79362.05,0.0,-0.36927,0.00014,30.77695]
[1778758058634,33.57,79365.44,0.0,-0.36881,0.00014,30.76569]
[1778758063640,33.57,79364.75,0.0,-0.36891,0.00014,30.7682]
[1778758068645,33.58,79363.89,0.0,-0.36903,0.00014,30.77123]
[1778758073650,33.58,79362.1,0.0,-0.36928,0.00014,30.77743]
[1778758077409,33.58,79360.58,0.0,-0.3695,0.00014,30.7826]
[1778758077510,33.58,79360.58,0.0,-0.3695,0.00014,30.78263]
[1778758082549,33.58,79365.08,0.0,-0.36888,0.00014,30.76758]
[1778758082556,33.58,79365.08,0.0,-0.36888,0.00014,30.76758]
[1778758082644,33.58,79365.08,0.0,-0.36888,0.00014,30.76762]
[1778758087664,33.58,79370.71,0.0,-0.36812,0.00014,30.74883]
[1778758092669,33.59,79370.15,0.0,-0.3682,0.00014,30.75094]
[1778758097674,33.59,79369.55,0.0,-0.36829,0.00014,30.7532]
[1778758099697,33.59,79370.04,0.0,-0.36823,0.00014,30.75164]
[1778758102435,33.59,79370.04,0.0,-0.36823,0.00014,30.75172]
[1778758102533,33.59,79370.04,0.0,-0.36823,0.00014,30.75177]
[1778758107684,33.59,79363.81,0.0,-0.3691,0.00014,30.77297]
[1778758111581,33.59,79364.25,0.0,-0.36904,0.00014,30.77155]
[1778758111641,33.59,79364.25,0.0,-0.36903,0.00014,30.76853]
[1778758116693,33.59,79363.82,0.0,-0.36909,0.00014,30.77015]
[1778758122621,33.6,79363.9,0.0,-0.36909,0.00014,30.77004]
[1778758127651,33.6,79364.31,0.0,-0.36904,0.00014,30.7688]
[1778758132709,33.6,79360.94,0.0,-0.36951,0.00014,30.78023]
[1778758134897,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758135226,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758135409,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758135709,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758136090,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758136516,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758136666,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758136735,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758137071,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758137113,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758137587,33.6,79360.94,0.0,-0.36951,0.00014,30.78027]
[1778758137722,33.61,79360.94,0.0,-0.36955,0.00014,30.78141]
[1778758138024,33.61,79360.94,0.0,-0.36955,0.00014,30.78141]
[1778758138431,33.61,79360.94,0.0,-0.36955,0.00014,30.78141]
[1778758138729,33.61,79360.94,0.0,-0.36955,0.00014,30.7814]
[1778758139314,33.61,79360.94,0.0,-0.36955,0.00014,30.7814]
[1778758139417,33.61,79360.94,0.0,-0.36955,0.00014,30.7814]
[1778758139736,33.61,79360.94,0.0,-0.36955,0.00014,30.78142]
[1778758139841,33.61,79360.94,0.0,-0.36955,0.00014,30.78142]
[1778758140743,33.61,79360.94,0.0,-0.36955,0.00014,30.78146]
[1778758141746,33.61,79322.46,0.0,-0.37486,0.00014,30.90774]
[1778758145293,33.61,79319.27,0.0,-0.37531,0.00014,30.91808]
[1778758148753,33.61,79333.14,0.0,-0.37339,0.00014,30.87338]
[1778758149286,33.61,79333.14,0.0,-0.37339,0.00014,30.87338]
[1778758149754,33.61,79335.06,0.0,-0.37312,0.00014,30.86709]
[1778758152757,33.61,79349.95,0.0,-0.37107,0.00014,30.81818]
[1778758154480,33.61,79349.95,0.0,-0.37107,0.00014,30.81818]
[1778758154563,33.61,79349.95,0.0,-0.37107,0.00014,30.81817]
[1778758155907,33.61,79349.95,0.0,-0.37107,0.00014,30.81817]
[1778758156558,33.61,79349.95,0.0,-0.37107,0.00014,30.81817]
[1778758162069,33.61,79350.8,0.0,-0.37095,0.00014,30.81531]
[1778758167772,33.61,79349.31,0.0,-0.37115,0.00014,30.8202]
[1778758172777,33.61,79358.79,0.0,-0.36984,0.00014,30.78563]
[1778758177782,33.61,79357.97,0.0,-0.36995,0.00014,30.78845]
[1778758182787,33.61,79357.26,0.0,-0.37005,0.00014,30.79088]
[1778758187792,33.61,79358.61,0.0,-0.36987,0.00014,30.78641]
[1778758193108,33.62,79358.31,0.0,-0.36991,0.00014,30.78749]
[1778758198803,33.62,79350.96,0.0,-0.37093,0.00014,30.812]
[1778758200805,33.62,79339.38,0.0,-0.37252,0.00014,30.85007]
[1778758205810,33.61,79339.29,0.0,-0.37253,0.00014,30.85021]
[1778758210814,33.61,79340.32,0.0,-0.37238,0.00014,30.84673]
[1778758215820,33.61,79340.34,0.0,-0.37237,0.00014,30.84653]
[1778758220825,33.61,79340.17,0.0,-0.37239,0.00014,30.84696]
[1778758224830,33.61,79331.14,0.0,-0.37364,0.00014,30.87625]
[1778758225156,33.61,79331.14,0.0,-0.37364,0.00014,30.87625]
[1778758230836,33.6,79331.75,0.0,-0.37354,0.00014,30.87402]
[1778758236842,33.6,79332.66,0.0,-0.3734,0.00014,30.86779]
[1778758241847,33.6,79332.11,0.0,-0.37347,0.00014,30.86938]
[1778758246853,33.6,79328.81,0.0,-0.37391,0.00014,30.87983]
[1778758251858,33.59,79332.18,0.0,-0.37344,0.00014,30.8687]
[1778758256863,33.59,79331.43,0.0,-0.37354,0.00014,30.87094]
[1778758261869,33.59,79330.36,0.0,-0.37368,0.00014,30.87422]
[1778758266874,33.59,79337.76,0.0,-0.37265,0.00014,30.84992]
[1778758271879,33.59,79336.77,0.0,-0.37278,0.00014,30.85303]
[1778758277885,33.58,79336.84,0.0,-0.37276,0.00014,30.85263]
[1778758281729,33.58,79337.03,0.0,-0.37273,0.00014,30.85191]
[1778758282890,33.58,79337.06,0.0,-0.37273,0.00014,30.85179]
[1778758287895,33.58,79337.87,0.0,-0.37261,0.00014,30.84902]
[1778758293814,33.58,79335.86,0.0,-0.37287,0.00014,30.8524]
[1778758298906,33.58,79340.77,0.0,-0.37219,0.00014,30.83621]
[1778758303911,33.58,79341.02,0.0,-0.37215,0.00014,30.83531]
[1778758308916,33.58,79342.21,0.0,-0.37198,0.00014,30.8313]
[1778758313920,33.58,79341.35,0.0,-0.3721,0.00014,30.83408]
[1778758318925,33.57,79340.32,0.0,-0.37224,0.00014,30.83735]
[1778758323930,33.57,79336.76,0.0,-0.37273,0.00014,30.84893]
[1778758328935,33.57,79336.69,0.0,-0.37273,0.00014,30.84903]
[1778758333940,33.57,79331.4,0.0,-0.37346,0.00014,30.86615]
[1778758338945,33.57,79336.55,0.0,-0.37274,0.00014,30.8492]
[1778758343951,33.57,79332.2,0.0,-0.37334,0.00014,30.86328]
[1778758348715,33.57,79331.08,0.0,-0.37349,0.00014,30.86678]
[1778758348813,33.56,79331.08,0.0,-0.37349,0.00014,30.86672]
[1778758349957,33.56,79319.61,0.0,-0.37507,0.00014,30.90371]
[1778758353352,33.56,79315.58,0.0,-0.37561,0.00014,30.91338]
[1778758353961,33.56,79314.07,0.0,-0.37582,0.00014,30.91813]
[1778758356935,33.56,79314.07,0.0,-0.37582,0.00014,30.91808]
[1778758356964,33.56,79307.89,0.0,-0.37668,0.00014,30.93767]
[1778758358966,33.56,79294.13,0.0,-0.37859,0.00014,30.98078]
[1778758362340,33.56,79290.42,0.0,-0.3791,0.00014,30.9922]
[1778758362970,33.56,79289.24,0.0,-0.37927,0.00014,30.99596]
[1778758364142,33.56,79287.41,0.0,-0.37952,0.00014,31.0017]
[1778758365124,33.56,79287.41,0.0,-0.37953,0.00014,31.00178]
[1778758365973,33.56,79283.82,0.0,-0.38003,0.00014,31.0129]
[1778758368868,33.56,79285.28,0.0,-0.37983,0.00014,31.00858]
[1778758373981,33.57,79279.21,0.0,-0.3807,0.00014,31.02764]
[1778758378987,33.57,79278.11,0.0,-0.38086,0.00014,31.03129]
[1778758383993,33.58,79280.21,0.0,-0.38058,0.00014,31.02523]
[1778758388998,33.58,79278.32,0.0,-0.38086,0.00014,31.03129]
[1778758391784,33.58,79277.44,0.0,-0.38099,0.00014,31.0341]
[1778758391882,33.58,79277.44,0.0,-0.38099,0.00014,31.03416]
[1778758396005,33.59,79289.07,0.0,-0.37938,0.00014,30.99875]
[1778758397238,33.59,79293.79,0.0,-0.37872,0.00014,30.9841]
[1778758397252,33.59,79293.79,0.0,-0.37872,0.00014,30.9841]
[1778758397675,33.59,79293.79,0.0,-0.37872,0.00014,30.9841]
[1778758403013,33.59,79295.61,0.0,-0.37847,0.00014,30.97846]
[1778758408018,33.59,79295.93,0.0,-0.37842,0.00014,30.97743]
[1778758413023,33.59,79297.39,0.0,-0.37821,0.00014,30.96982]
[1778758418028,33.59,79297.89,0.0,-0.37814,0.00014,30.96829]
[1778758422032,33.59,79312.57,0.0,-0.37611,0.00014,30.92208]
[1778758423615,33.59,79312.54,0.0,-0.37611,0.00014,30.9222]
[1778758424034,33.59,79313.37,0.0,-0.376,0.00014,30.91959]
[1778758429039,33.59,79308.85,0.0,-0.37662,0.00014,30.93382]
[1778758434045,33.58,79304.45,0.0,-0.37722,0.00014,30.9475]
[1778758439051,33.59,79300.55,0.0,-0.37777,0.00014,30.95978]
[1778758444058,33.59,79300.27,0.0,-0.37781,0.00014,30.96069]
[1778758449063,33.59,79300.95,0.0,-0.37771,0.00014,30.95859]
[1778758455069,33.59,79302.55,0.0,-0.37749,0.00014,30.95364]
[1778758461015,33.59,79302.96,0.0,-0.37743,0.00014,30.95223]
[1778758466050,33.59,79302.32,0.0,-0.37753,0.00014,30.9545]
[1778758467214,33.59,79302.32,0.0,-0.37753,0.00014,30.9546]
[1778758468064,33.59,79302.32,0.0,-0.37754,0.00014,30.9547]
[1778758470614,33.59,79295.14,0.0,-0.37854,0.00014,30.97732]
[1778758475829,33.6,79293.35,0.0,-0.3788,0.00014,30.98031]
[1778758479923,33.6,79293.76,0.0,-0.37876,0.00014,30.97941]
[1778758480024,33.61,79293.76,0.0,-0.37876,0.00014,30.9795]
[1778758485100,33.61,79288.31,0.0,-0.37954,0.00014,30.99675]
[1778758489104,33.61,79277.55,0.0,-0.38104,0.00014,31.02998]
[1778758489397,33.61,79277.55,0.0,-0.38104,0.00014,31.02998]
[1778758490105,33.61,79272.15,0.0,-0.3818,0.00014,31.04637]
[1778758495110,33.62,79273.85,0.0,-0.38157,0.00014,31.04148]
[1778758500115,33.62,79277.99,0.0,-0.381,0.00014,31.02915]
[1778758505120,33.63,79287.36,0.0,-0.37971,0.00014,31.00082]
[1778758506641,33.63,79287.36,0.0,-0.37972,0.00014,31.00089]
[1778758507125,33.63,79288.79,0.0,-0.37952,0.00014,30.99659]
[1778758507703,33.63,79288.79,0.0,-0.37952,0.00014,30.99659]
[1778758507737,33.63,79288.79,0.0,-0.37952,0.00014,30.99659]
[1778758508126,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758508435,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758508751,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758508926,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758509022,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758509278,33.63,79288.91,0.0,-0.37951,0.00014,30.99629]
[1778758509949,33.63,79288.91,0.0,-0.37951,0.00014,30.99639]
[1778758511129,33.63,79299.64,0.0,-0.37802,0.00014,30.9632]
[1778758512687,33.63,79298.79,0.0,-0.37815,0.00014,30.96597]
[1778758512698,33.63,79298.79,0.0,-0.37815,0.00014,30.96597]
[1778758512890,33.63,79298.79,0.0,-0.37815,0.00014,30.96606]
[1778758518136,33.64,79293.21,0.0,-0.37894,0.00014,30.98385]
[1778758523141,33.64,79291.1,0.0,-0.37925,0.00014,30.99075]
[1778758528146,33.65,79295.12,0.0,-0.37871,0.00014,30.97874]
[1778758533151,33.65,79294.9,0.0,-0.37875,0.00014,30.9768]
[1778758538156,33.66,79293.24,0.0,-0.379,0.00014,30.98236]
[1778758538335,33.66,79293.24,0.0,-0.379,0.00014,30.98236]
[1778758539567,33.66,79293.24,0.0,-0.379,0.00014,30.98243]
[1778758540158,33.66,79286.19,0.0,-0.37998,0.00014,31.0042]
[1778758544472,33.67,79279.86,0.0,-0.38087,0.00014,31.02376]
[1778758545162,33.67,79279.67,0.0,-0.3809,0.00014,31.02437]
[1778758551168,33.67,79277.88,0.0,-0.38116,0.00014,31.0301]
[1778758556169,33.67,79273.69,0.0,-0.38175,0.00014,31.04295]
[1778758561178,33.67,79267.37,0.0,-0.38263,0.00014,31.06211]
[1778758566667,33.68,79267.66,0.0,-0.3826,0.00014,31.06135]
[1778758566688,33.68,79267.66,0.0,-0.3826,0.00014,31.06135]
[1778758567185,33.68,79270.19,0.0,-0.38225,0.00014,31.05382]
[1778758570385,33.68,79268.99,0.0,-0.38242,0.00014,31.0575]
[1778758571189,33.68,79269.79,0.0,-0.38231,0.00014,31.05513]
[1778758571841,33.68,79269.79,0.0,-0.38231,0.00014,31.05513]
[1778758572190,33.68,79269.73,0.0,-0.38232,0.00014,31.05535]
[1778758573904,33.68,79267.36,0.0,-0.38265,0.00014,31.06248]
[1778758578913,33.68,79254.97,0.0,-0.38437,0.00014,31.09923]
[1778758583692,33.68,79263.58,0.0,-0.38318,0.00014,31.07384]
[1778758588264,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588289,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588413,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588422,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588568,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588861,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758588976,33.68,79272.69,0.0,-0.38192,0.00014,31.0467]
[1778758589041,33.68,79272.69,0.0,-0.38192,0.00014,31.04674]
[1778758589895,33.68,79272.69,0.0,-0.38192,0.00014,31.04674]
[1778758590182,33.68,79272.69,0.0,-0.38192,0.00014,31.04678]
[1778758591213,33.68,79284.81,0.0,-0.38023,0.00014,31.00706]
[1778758593215,33.69,79293.07,0.0,-0.37909,0.00014,30.98183]
[1778758595023,33.69,79294.65,0.0,-0.37887,0.00014,30.97702]
[1778758595203,33.69,79294.65,0.0,-0.37887,0.00014,30.97702]
[1778758595217,33.69,79295.3,0.0,-0.37879,0.00014,30.97511]
[1778758595969,33.69,79295.3,0.0,-0.37879,0.00014,30.97511]
[1778758596199,33.69,79295.3,0.0,-0.37879,0.00014,30.97519]
[1778758599096,33.69,79295.3,0.0,-0.3788,0.00014,30.97535]
[1778758599100,33.69,79295.3,0.0,-0.3788,0.00014,30.97543]
[1778758604226,33.7,79300.04,0.0,-0.37816,0.00014,30.96112]
[1778758609231,33.7,79303.1,0.0,-0.37775,0.00014,30.95204]
[1778758614236,33.71,79308.01,0.0,-0.37709,0.00014,30.93708]
[1778758618081,33.71,79313.98,0.0,-0.37626,0.00014,30.9183]
[1778758618093,33.71,79313.98,0.0,-0.37626,0.00014,30.9183]
[1778758618181,33.71,79313.98,0.0,-0.37626,0.00014,30.91832]
[1778758623239,33.71,79316.64,0.0,-0.3759,0.00014,30.90999]
[1778758628907,33.71,79317.8,0.0,-0.37574,0.00014,30.90644]
[1778758629636,33.71,79317.8,0.0,-0.37575,0.00014,30.90646]
[1778758630256,33.71,79320.74,0.0,-0.37534,0.00014,30.89713]
[1778758632625,33.71,79320.74,0.0,-0.37534,0.00014,30.89702]
[1778758633236,33.71,79320.74,0.0,-0.37533,0.00014,30.89697]
[1778758634070,33.71,79320.74,0.0,-0.37533,0.00014,30.89697]
[1778758634243,33.71,79320.74,0.0,-0.37533,0.00014,30.89693]
[1778758637264,33.71,79334.36,0.0,-0.37345,0.00014,30.85303]
[1778758642630,33.71,79336.38,0.0,-0.37316,0.00014,30.84628]
[1778758648277,33.7,79345.03,0.0,-0.37196,0.00014,30.81791]
[1778758649431,33.7,79345.59,0.0,-0.37188,0.00014,30.81607]
[1778758649436,33.7,79345.59,0.0,-0.37188,0.00014,30.81607]
[1778758650279,33.7,79346.67,0.0,-0.37173,0.00014,30.81248]
[1778758655284,33.7,79341.14,0.0,-0.37248,0.00014,30.82737]
[1778758660289,33.7,79345.45,0.0,-0.37188,0.00014,30.81314]
[1778758665294,33.7,79344.81,0.0,-0.37197,0.00014,30.81513]
[1778758670299,33.7,79343.27,0.0,-0.37217,0.00014,30.82003]
[1778758675304,33.69,79335.83,0.0,-0.37319,0.00014,30.84404]
[1778758680309,33.69,79336.39,0.0,-0.3731,0.00014,30.84201]
[1778758685314,33.69,79338.78,0.0,-0.37277,0.00014,30.83404]
[1778758690319,33.69,79339.71,0.0,-0.37263,0.00014,30.83083]
[1778758696092,33.69,79339.35,0.0,-0.37268,0.00014,30.83188]
[1778758702331,33.68,79339.93,0.0,-0.37258,0.00014,30.82968]
[1778758707336,33.68,79341.18,0.0,-0.37241,0.00014,30.82545]
[1778758712942,33.68,79341.29,0.0,-0.37237,0.00014,30.82187]
[1778758718188,33.68,79344.87,0.0,-0.37188,0.00014,30.81005]
[1778758718481,33.68,79348.81,0.0,-0.37133,0.00014,30.79705]
[1778758718500,33.68,79348.81,0.0,-0.37133,0.00014,30.79705]
[1778758719213,33.68,79348.81,0.0,-0.37133,0.00014,30.79705]
[1778758719334,33.68,79348.81,0.0,-0.37133,0.00014,30.79705]
[1778758719349,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720011,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720014,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720137,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720247,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720291,33.68,79354.77,0.0,-0.37051,0.00014,30.77736]
[1778758720480,33.68,79354.77,0.0,-0.37051,0.00014,30.77737]
[1778758721352,33.68,79359.33,0.0,-0.36989,0.00014,30.76217]
[1778758723884,33.68,79358.58,0.0,-0.36999,0.00014,30.76471]
[1778758726421,33.68,79358.64,0.0,-0.36998,0.00014,30.76451]
[1778758727359,33.68,79359.5,0.0,-0.36986,0.00014,30.76166]
[1778758732364,33.68,79361.0,0.0,-0.36966,0.00014,30.75672]
[1778758737369,33.68,79360.57,0.0,-0.36972,0.00014,30.75822]
[1778758741884,33.68,79366.54,0.0,-0.3689,0.00014,30.73829]
[1778758744270,33.68,79364.1,0.0,-0.36924,0.00014,30.74651]
[1778758745567,33.68,79364.1,0.0,-0.36924,0.00014,30.74648]
[1778758746378,33.68,79344.93,0.0,-0.37188,0.00014,30.81005]
[1778758751383,33.68,79350.81,0.0,-0.37106,0.00014,30.7906]
[1778758757389,33.68,79353.78,0.0,-0.37065,0.00014,30.78075]
[1778758762394,33.68,79343.78,0.0,-0.37203,0.00014,30.81361]
[1778758767399,33.68,79345.53,0.0,-0.37178,0.00014,30.80775]
[1778758772404,33.67,79346.66,0.0,-0.37161,0.00014,30.8009]
[1778758778410,33.67,79349.46,0.0,-0.37122,0.00014,30.79158]
[1778758783414,33.67,79349.78,0.0,-0.37118,0.00014,30.79048]
[1778758788419,33.67,79351.08,0.0,-0.371,0.00014,30.78615]
[1778758794372,33.67,79353.68,0.0,-0.37064,0.00014,30.77751]
[1778758799409,33.67,79353.08,0.0,-0.37072,0.00014,30.77947]
[1778758804437,33.67,79353.44,0.0,-0.37067,0.00014,30.77824]
[1778758809442,33.67,79353.64,0.0,-0.37064,0.00014,30.77758]
[1778758814447,33.67,79355.68,0.0,-0.37036,0.00014,30.77084]
[1778758819452,33.67,79356.69,0.0,-0.37022,0.00014,30.76747]
[1778758824723,33.67,79354.59,0.0,-0.37051,0.00014,30.77446]
[1778758830464,33.67,79352.75,0.0,-0.37077,0.00014,30.78056]
[1778758835469,33.67,79350.34,0.0,-0.37108,0.00014,30.78544]
[1778758841475,33.67,79349.2,0.0,-0.37124,0.00014,30.78915]
[1778758846480,33.67,79349.48,0.0,-0.3712,0.00014,30.78818]
[1778758847530,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758847565,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758847655,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758847733,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758847756,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758848144,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758848250,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758849144,33.67,79349.37,0.0,-0.37121,0.00014,30.78853]
[1778758850064,33.67,79349.37,0.0,-0.37121,0.00014,30.78851]
[1778758850165,33.67,79349.37,0.0,-0.37121,0.00014,30.78852]
[1778758850546,33.67,79349.37,0.0,-0.37121,0.00014,30.78852]
[1778758850659,33.67,79349.37,0.0,-0.37121,0.00014,30.78852]
[1778758851488,33.67,79357.73,0.0,-0.37006,0.00014,30.76082]
[1778758851548,33.67,79357.73,0.0,-0.37006,0.00014,30.76082]
[1778758852170,33.67,79357.73,0.0,-0.37006,0.00014,30.76082]
[1778758854853,33.67,79350.19,0.0,-0.3711,0.00014,30.78581]
[1778758856122,33.67,79349.91,0.0,-0.37114,0.00014,30.78672]
[1778758856707,33.67,79349.91,0.0,-0.37114,0.00014,30.78671]
[1778758857271,33.67,79349.91,0.0,-0.37114,0.00014,30.78669]
[1778758862500,33.67,79345.12,0.0,-0.3718,0.00014,30.8024]
[1778758867032,33.67,79347.19,0.0,-0.37151,0.00014,30.7955]
[1778758868506,33.67,79336.65,0.0,-0.37296,0.00014,30.82995]
[1778758873511,33.66,79334.24,0.0,-0.37328,0.00014,30.83758]
[1778758876577,33.66,79333.95,0.0,-0.37332,0.00014,30.83842]
[1778758877468,33.66,79333.95,0.0,-0.37332,0.00014,30.83842]
[1778758878516,33.66,79334.26,0.0,-0.37327,0.00014,30.83731]
[1778758883521,33.66,79329.5,0.0,-0.37393,0.00014,30.85258]
[1778758888526,33.66,79324.55,0.0,-0.3746,0.00014,30.86832]
[1778758893531,33.66,79323.31,0.0,-0.37475,0.00014,30.86903]
[1778758894563,33.65,79323.31,0.0,-0.37475,0.00014,30.86899]
[1778758895533,33.65,79323.36,0.0,-0.37475,0.00014,30.86879]
[1778758900538,33.65,79322.84,0.0,-0.37481,0.00014,30.87022]
[1778758905543,33.65,79322.35,0.0,-0.37487,0.00014,30.87157]
[1778758911548,33.65,79319.04,0.0,-0.37532,0.00014,30.88189]
[1778758916554,33.64,79316.95,0.0,-0.37559,0.00014,30.88828]
[1778758921559,33.64,79316.57,0.0,-0.37564,0.00014,30.88923]
[1778758926564,33.64,79316.17,0.0,-0.37568,0.00014,30.89021]
[1778758931569,33.63,79316.41,0.0,-0.37564,0.00014,30.88918]
[1778758932074,33.63,79316.41,0.0,-0.37564,0.00014,30.88918]
[1778758932570,33.63,79318.91,0.0,-0.37529,0.00014,30.88116]
[1778758934559,33.63,79319.71,0.0,-0.37518,0.00014,30.87855]
[1778758934572,33.63,79319.97,0.0,-0.37514,0.00014,30.87766]
[1778758939577,33.63,79319.86,0.0,-0.37514,0.00014,30.87779]
[1778758945583,33.62,79320.3,0.0,-0.37507,0.00014,30.87608]
[1778758952589,33.62,79321.9,0.0,-0.37483,0.00014,30.86763]
[1778758958595,33.62,79321.87,0.0,-0.37482,0.00014,30.86748]
[1778758960183,33.62,79321.87,0.0,-0.37482,0.00014,30.86744]
[1778758960531,33.62,79321.87,0.0,-0.37482,0.00014,30.8674]
[1778758962191,33.62,79322.21,0.0,-0.37477,0.00014,30.86627]
[1778758962545,33.62,79322.21,0.0,-0.37477,0.00014,30.86623]
[1778758968066,33.61,79324.06,0.0,-0.37451,0.00014,30.86014]
[1778758973611,33.61,79324.58,0.0,-0.37443,0.00014,30.85822]
[1778758977129,33.61,79324.96,0.0,-0.37437,0.00014,30.85691]
[1778758977311,33.61,79324.96,0.0,-0.37437,0.00014,30.85691]
[1778758977515,33.61,79324.96,0.0,-0.37437,0.00014,30.85685]
[1778758979069,33.61,79324.56,0.0,-0.37442,0.00014,30.85811]
[1778758979617,33.61,79314.5,0.0,-0.37582,0.00014,30.89027]
[1778758980006,33.61,79314.5,0.0,-0.37582,0.00014,30.89027]
[1778758984702,33.6,79301.55,0.0,-0.3776,0.00014,30.93083]
[1778758988481,33.6,79301.37,0.0,-0.37762,0.00014,30.93119]
[1778758988626,33.6,79301.86,0.0,-0.37754,0.00014,30.92955]
[1778758990029,33.6,79301.86,0.0,-0.37754,0.00014,30.92947]
[1778758990159,33.6,79301.86,0.0,-0.37754,0.00014,30.92947]
[1778758990345,33.6,79301.86,0.0,-0.37754,0.00014,30.92939]
[1778758992129,33.6,79301.86,0.0,-0.37754,0.00014,30.92939]
[1778758992630,33.6,79290.83,0.0,-0.37907,0.00014,30.96377]
[1778758994955,33.6,79288.82,0.0,-0.37935,0.00014,30.96995]
[1778758998637,33.6,79279.1,0.0,-0.38072,0.00014,31.0001]
[1778759001687,33.6,79280.92,0.0,-0.38047,0.00014,30.99474]
[1778759002641,33.6,79281.12,0.0,-0.38044,0.00014,30.99417]
[1778759003721,33.61,79278.3,0.0,-0.38084,0.00014,31.00286]
[1778759004643,33.61,79273.45,0.0,-0.38152,0.00014,31.01765]
[1778759005664,33.61,79272.52,0.0,-0.38165,0.00014,31.02052]
[1778759006645,33.61,79271.34,0.0,-0.38182,0.00014,31.02411]
[1778759011650,33.61,79273.88,0.0,-0.38146,0.00014,31.01364]
[1778759015120,33.61,79271.35,0.0,-0.38182,0.00014,31.02146]
[1778759017656,33.61,79259.36,0.0,-0.3835,0.00014,31.05747]
[1778759022660,33.62,79262.53,0.0,-0.38306,0.00014,31.04819]
[1778759024090,33.62,79262.88,0.0,-0.38301,0.00014,31.04716]
[1778759026207,33.62,79255.63,0.0,-0.38403,0.00014,31.06876]
[1778759031669,33.62,79255.68,0.0,-0.38403,0.00014,31.0687]
[1778759032507,33.62,79255.68,0.0,-0.38403,0.00014,31.0687]
[1778759032534,33.62,79255.68,0.0,-0.38403,0.00014,31.06872]
[1778759036781,33.62,79256.95,0.0,-0.38385,0.00014,31.06504]
[1778759037643,33.62,79256.95,0.0,-0.38385,0.00014,31.06505]
[1778759042681,33.62,79259.08,0.0,-0.38356,0.00014,31.05883]
[1778759047926,33.62,79264.58,0.0,-0.3828,0.00014,31.04259]
[1778759051046,33.63,79259.29,0.0,-0.38354,0.00014,31.0585]
[1778759051690,33.63,79259.07,0.0,-0.38357,0.00014,31.05919]
[1778759055623,33.63,79259.68,0.0,-0.3835,0.00014,31.05752]
[1778759055635,33.63,79259.68,0.0,-0.3835,0.00014,31.05752]
[1778759055694,33.63,79259.85,0.0,-0.38347,0.00014,31.05704]
[1778759059636,33.63,79259.95,0.0,-0.38346,0.00014,31.05687]
[1778759059698,33.63,79260.1,0.0,-0.38345,0.00014,31.05649]
[1778759061317,33.63,79260.26,0.0,-0.38342,0.00014,31.05605]
[1778759061371,33.63,79260.26,0.0,-0.38343,0.00014,31.05609]
[1778759063331,33.63,79260.57,0.0,-0.38338,0.00014,31.0552]
[1778759063355,33.63,79260.57,0.0,-0.38339,0.00014,31.05524]
[1778759065868,33.64,79260.97,0.0,-0.38335,0.00014,31.05447]
[1778759066705,33.64,79261.08,0.0,-0.38335,0.00014,31.0545]
[1778759071710,33.66,79261.94,0.0,-0.38325,0.00014,31.04973]
[1778759071936,33.66,79261.94,0.0,-0.38325,0.00014,31.04973]
[1778759072711,33.66,79266.55,0.0,-0.38261,0.00014,31.03602]
[1778759073997,33.66,79268.89,0.0,-0.38229,0.00014,31.02906]
[1778759074010,33.66,79268.89,0.0,-0.38229,0.00014,31.02906]
[1778759074641,33.66,79268.89,0.0,-0.38229,0.00014,31.02912]
[1778759077690,33.66,79270.7,0.0,-0.38204,0.00014,31.02377]
[1778759077716,33.68,79270.39,0.0,-0.38214,0.00014,31.02602]
[1778759080107,33.72,79270.39,0.0,-0.38228,0.00014,31.02943]
[1778759080477,33.75,79270.39,0.0,-0.38237,0.00014,31.03154]
[1778759085724,33.89,79268.31,0.0,-0.38306,0.00014,31.04747]
[1778759090547,34.01,79266.86,0.0,-0.38361,0.00014,31.06023]
[1778759092747,34.05,79264.67,0.0,-0.38404,0.00014,31.06969]
[1778759097771,34.15,79263.83,0.0,-0.38445,0.00014,31.0792]
[1778759101692,34.22,79259.99,0.0,-0.38516,0.00014,31.0947]
[1778759101739,34.24,79257.5,0.0,-0.38558,0.00014,31.1036]
[1778759102387,34.24,79257.5,0.0,-0.38558,0.00014,31.1036]
[1778759102461,34.24,79257.5,0.0,-0.38558,0.00014,31.1036]
[1778759102740,34.27,79255.21,0.0,-0.38596,0.00014,31.1118]
[1778759107745,34.39,79254.62,0.0,-0.38638,0.00014,31.1214]
[1778759112750,34.44,79252.17,0.0,-0.38688,0.00014,31.13203]
[1778759118756,34.52,79246.4,0.0,-0.38787,0.00014,31.15287]
[1778759119496,34.52,79246.4,0.0,-0.38787,0.00014,31.15287]
[1778759119505,34.52,79246.4,0.0,-0.38787,0.00014,31.15287]
[1778759119610,34.52,79246.4,0.0,-0.38787,0.00014,31.15287]
[1778759119711,34.53,79246.4,0.0,-0.38792,0.00014,31.15399]
[1778759120336,34.53,79246.4,0.0,-0.38792,0.00014,31.15399]
[1778759120572,34.53,79246.4,0.0,-0.38792,0.00014,31.15399]
[1778759120589,34.53,79246.4,0.0,-0.38792,0.00014,31.15399]
[1778759121759,34.57,79233.21,0.0,-0.38981,0.00014,31.19229]
[1778759124756,34.6,79233.21,0.0,-0.38988,0.00014,31.19391]
[1778759124766,34.61,79224.52,0.0,-0.3911,0.00014,31.21807]
[1778759130256,34.66,79225.65,0.0,-0.39109,0.00014,31.21815]
[1778759131130,34.67,79225.65,0.0,-0.39112,0.00014,31.21884]
[1778759131773,34.68,79223.82,0.0,-0.39139,0.00014,31.22137]
[1778759135635,34.73,79222.72,0.0,-0.39166,0.00014,31.22694]
[1778759135763,34.75,79222.72,0.0,-0.39172,0.00014,31.22831]
[1778759140782,34.85,79222.18,0.0,-0.39207,0.00014,31.23589]
[1778759141378,34.85,79222.18,0.0,-0.39207,0.00014,31.23589]
[1778759141783,34.87,79221.8,0.0,-0.39217,0.00014,31.23801]
[1778759144791,34.93,79221.95,0.0,-0.3923,0.00014,31.24091]
[1778759150217,35.02,79223.26,0.0,-0.39235,0.00014,31.24258]
[1778759151611,35.04,79223.25,0.0,-0.39239,0.00013,31.24358]
[1778759151712,35.05,79223.25,0.0,-0.39244,0.00013,31.24453]
[1778759155709,35.1,79217.94,0.0,-0.39327,0.00013,31.26083]
[1778759155797,35.11,79217.59,0.0,-0.39335,0.00013,31.26249]
[1778759156950,35.12,79216.38,0.0,-0.39355,0.00013,31.26634]
[1778759157799,35.14,79216.22,0.0,-0.3936,0.00013,31.26747]
[1778759162804,35.2,79219.36,0.0,-0.39334,0.00013,31.26303]
[1778759167809,35.26,79218.06,0.0,-0.39367,0.00013,31.26959]
[1778759172814,35.29,79218.05,0.0,-0.39375,0.00013,31.27143]
[1778759173815,35.29,79227.56,0.0,-0.39248,0.00013,31.24716]
[1778759178820,35.29,79227.88,0.0,-0.39244,0.00013,31.24646]
[1778759183825,35.29,79228.23,0.0,-0.3924,0.00013,31.24557]
[1778759188830,35.29,79229.76,0.0,-0.39219,0.00013,31.24161]
[1778759193835,35.29,79236.84,0.0,-0.39124,0.00013,31.22027]
[1778759198841,35.3,79235.17,0.0,-0.39146,0.00013,31.22469]
[1778759203846,35.3,79232.81,0.0,-0.39178,0.00013,31.23086]
[1778759207850,35.3,79220.66,0.0,-0.39342,0.00013,31.26234]
[1778759211854,35.3,79212.48,0.0,-0.39452,0.00013,31.2833]
[1778759216860,35.31,79211.53,0.0,-0.39466,0.00013,31.28591]
[1778759218195,35.31,79212.09,0.0,-0.39459,0.00013,31.28455]
[1778759219476,35.31,79211.01,0.0,-0.39473,0.00013,31.2873]
[1778759219863,35.31,79210.74,0.0,-0.39477,0.00013,31.28804]
[1778759224869,35.31,79208.83,0.0,-0.39504,0.00013,31.29303]
[1778759229873,35.32,79207.56,0.0,-0.39522,0.00013,31.2964]
[1778759234878,35.32,79212.58,0.0,-0.39455,0.00013,31.28401]
[1778759240884,35.33,79212.69,0.0,-0.39455,0.00013,31.284]
[1778759245889,35.33,79214.96,0.0,-0.39426,0.00013,31.2785]
[1778759247891,35.33,79225.6,0.0,-0.39284,0.00013,31.25154]
[1778759249739,35.33,79225.81,0.0,-0.39281,0.00013,31.25106]
[1778759250258,35.34,79225.81,0.0,-0.39282,0.00013,31.25112]
[1778759250894,35.34,79225.53,0.0,-0.39286,0.00013,31.25191]
[1778759254898,35.34,79216.55,0.0,-0.39406,0.00013,31.272]
[1778759259903,35.34,79216.82,0.0,-0.39404,0.00013,31.27156]
[1778759265404,35.36,79218.98,0.0,-0.39378,0.00013,31.26677]
[1778759270914,35.36,79218.53,0.0,-0.39385,0.00013,31.26821]
[1778759271583,35.36,79218.53,0.0,-0.39385,0.00013,31.26821]
[1778759271645,35.36,79218.53,0.0,-0.39385,0.00013,31.26821]
[1778759271647,35.36,79218.53,0.0,-0.39385,0.00013,31.26821]
[1778759271915,35.36,79218.53,0.0,-0.39385,0.00013,31.26825]
[1778759274582,35.36,79212.64,0.0,-0.39465,0.00013,31.28322]
[1778759274785,35.37,79212.64,0.0,-0.39465,0.00013,31.28328]
[1778759275919,35.37,79204.04,0.0,-0.3958,0.00013,31.30482]
[1778759276201,35.37,79204.04,0.0,-0.3958,0.00013,31.30482]
[1778759276233,35.37,79204.04,0.0,-0.3958,0.00013,31.30482]
[1778759276419,35.37,79204.04,0.0,-0.3958,0.00013,31.30482]
[1778759276641,35.37,79204.04,0.0,-0.3958,0.00013,31.30482]
[1778759276920,35.37,79204.31,0.0,-0.39577,0.00013,31.30419]
[1778759276939,35.37,79204.31,0.0,-0.39577,0.00013,31.30419]
[1778759277068,35.37,79204.31,0.0,-0.39577,0.00013,31.30419]
[1778759277921,35.37,79203.24,0.0,-0.39592,0.00013,31.30692]
[1778759278629,35.37,79203.24,0.0,-0.39592,0.00013,31.30692]
[1778759278643,35.37,79203.24,0.0,-0.39592,0.00013,31.30692]
[1778759278922,35.38,79206.82,0.0,-0.39546,0.00013,31.29852]
[1778759281431,35.4,79210.18,0.0,-0.39505,0.00013,31.29102]
[1778759281925,35.4,79208.9,0.0,-0.39524,0.00013,31.29467]
[1778759284928,35.41,79224.02,0.0,-0.39323,0.00013,31.25668]
[1778759290077,35.41,79222.34,0.0,-0.39346,0.00013,31.26122]
[1778759295719,35.41,79222.88,0.0,-0.3934,0.00013,31.26009]
[1778759295729,35.41,79222.88,0.0,-0.3934,0.00013,31.26009]
[1778759295887,35.42,79222.88,0.0,-0.39341,0.00013,31.26014]
[1778759300921,35.42,79223.95,0.0,-0.39327,0.00013,31.25768]
[1778759305949,35.42,79223.35,0.0,-0.39337,0.00013,31.25946]
[1778759310954,35.43,79223.83,0.0,-0.39331,0.00013,31.25847]
[1778759315959,35.43,79224.73,0.0,-0.3932,0.00013,31.25343]
[1778759316130,35.43,79224.73,0.0,-0.3932,0.00013,31.25343]
[1778759316365,35.43,79224.73,0.0,-0.3932,0.00013,31.25343]
[1778759316524,35.43,79224.73,0.0,-0.3932,0.00013,31.25343]
[1778759316798,35.43,79224.73,0.0,-0.3932,0.00013,31.25343]
[1778759316960,35.43,79225.33,0.0,-0.39312,0.00013,31.25195]
[1778759317050,35.43,79225.33,0.0,-0.39312,0.00013,31.25195]
[1778759318937,35.43,79230.97,0.0,-0.39237,0.00013,31.23752]
[1778759318950,35.43,79230.97,0.0,-0.39237,0.00013,31.23752]
[1778759318961,35.43,79250.25,0.0,-0.3898,0.00013,31.18737]
[1778759319677,35.44,79250.25,0.0,-0.3898,0.00013,31.18744]
[1778759320963,35.44,79275.1,0.0,-0.3865,0.00013,31.1209]
[1778759324304,35.44,79276.2,0.0,-0.38636,0.00013,31.11803]
[1778759324340,35.44,79276.2,0.0,-0.38636,0.00013,31.11803]
[1778759324524,35.44,79276.2,0.0,-0.38636,0.00013,31.11803]
[1778759324821,35.44,79276.2,0.0,-0.38636,0.00013,31.11807]
[1778759326129,35.45,79281.2,0.0,-0.38571,0.00013,31.10476]
[1778759326913,35.45,79281.2,0.0,-0.38571,0.00013,31.10479]
[1778759328971,35.45,79292.43,0.0,-0.38422,0.00013,31.07382]
[1778759330973,35.45,79300.66,0.0,-0.38315,0.00013,31.05118]
[1778759333976,35.46,79292.32,0.0,-0.38426,0.00013,31.07471]
[1778759334195,35.46,79292.32,0.0,-0.38426,0.00013,31.07471]
[1778759338693,35.46,79291.15,0.0,-0.38442,0.00013,31.078]
[1778759338981,35.46,79290.9,0.0,-0.38445,0.00013,31.0787]
[1778759342101,35.46,79286.0,0.0,-0.3851,0.00013,31.09231]
[1778759342108,35.46,79286.0,0.0,-0.3851,0.00013,31.09231]
[1778759342985,35.46,79283.68,0.0,-0.38541,0.00013,31.09871]
[1778759347990,35.46,79280.27,0.0,-0.38587,0.00013,31.10825]
[1778759352995,35.46,79278.45,0.0,-0.38612,0.00013,31.11342]
[1778759358189,35.47,79278.5,0.0,-0.38612,0.00013,31.11347]
[1778759361524,35.47,79269.33,0.0,-0.38735,0.00013,31.13853]
[1778759368011,35.48,79269.84,0.0,-0.3873,0.00013,31.13757]
[1778759373016,35.48,79266.33,0.0,-0.38776,0.00013,31.14421]
[1778759378021,35.48,79268.28,0.0,-0.38751,0.00013,31.13902]
[1778759383026,35.48,79263.94,0.0,-0.38809,0.00013,31.15071]
[1778759388031,35.48,79264.68,0.0,-0.38799,0.00013,31.14873]
[1778759393580,35.48,79264.82,0.0,-0.38797,0.00013,31.14838]
[1778759399043,35.48,79272.96,0.0,-0.38689,0.00013,31.12652]
[1778759404048,35.48,79273.77,0.0,-0.38679,0.00013,31.12442]
[1778759409053,35.48,79274.37,0.0,-0.38671,0.00013,31.1229]
[1778759414058,35.49,79274.03,0.0,-0.38676,0.00013,31.12392]
[1778759419063,35.49,79275.42,0.0,-0.38658,0.00013,31.1201]
[1778759424068,35.48,79275.67,0.0,-0.38654,0.00013,31.11936]
[1778759429073,35.48,79275.61,0.0,-0.38655,0.00013,31.11946]
[1778759434078,35.48,79275.59,0.0,-0.38654,0.00013,31.11642]
[1778759439083,35.48,79275.9,0.0,-0.38649,0.00013,31.11544]
[1778759444088,35.48,79276.07,0.0,-0.38646,0.00013,31.11486]
[1778759449093,35.48,79276.94,0.0,-0.38634,0.00013,31.11242]
[1778759454081,35.48,79279.76,0.0,-0.38597,0.00013,31.10483]
[1778759455011,35.48,79290.74,0.0,-0.38452,0.00013,31.07463]
[1778759456466,35.48,79289.92,0.0,-0.38463,0.00013,31.07691]
[1778759462063,35.48,79292.01,0.0,-0.38435,0.00013,31.07115]
[1778759462228,35.48,79292.01,0.0,-0.38435,0.00013,31.07115]
[1778759463069,35.48,79292.01,0.0,-0.38435,0.00013,31.07116]
[1778759466093,35.48,79283.26,0.0,-0.38552,0.00013,31.09538]
[1778759468378,35.48,79282.86,0.0,-0.38557,0.00013,31.09656]
[1778759469111,35.48,79282.86,0.0,-0.38557,0.00013,31.09658]
[1778759474117,35.48,79283.75,0.0,-0.38546,0.00013,31.09427]
[1778759479122,35.49,79283.56,0.0,-0.38549,0.00013,31.09493]
[1778759484127,35.49,79283.73,0.0,-0.38547,0.00013,31.09458]
[1778759485900,35.49,79284.11,0.0,-0.38542,0.00013,31.09355]
[1778759488131,35.49,79263.4,0.0,-0.38818,0.00013,31.14984]
[1778759493136,35.5,79262.91,0.0,-0.38825,0.00013,31.14848]
[1778759498142,35.5,79264.59,0.0,-0.38803,0.00013,31.14414]
[1778759503293,35.5,79261.83,0.0,-0.38839,0.00013,31.15134]
[1778759504148,35.5,79259.28,0.0,-0.38873,0.00013,31.15808]
[1778759509153,35.49,79257.08,0.0,-0.38901,0.00013,31.16371]
[1778759513848,35.49,79256.86,0.0,-0.38903,0.00013,31.16412]
[1778759513949,35.49,79256.86,0.0,-0.38903,0.00013,31.16408]
[1778759519163,35.49,79257.92,0.0,-0.38888,0.00013,31.16108]
[1778759524168,35.48,79262.83,0.0,-0.38822,0.00013,31.1478]
[1778759529173,35.48,79264.36,0.0,-0.38801,0.00013,31.14357]
[1778759534178,35.48,79264.89,0.0,-0.38794,0.00013,31.14212]
[1778759539183,35.48,79265.86,0.0,-0.38781,0.00013,31.13949]
[1778759544389,35.48,79266.71,0.0,-0.3877,0.00013,31.13717]
[1778759549944,35.48,79259.04,0.0,-0.38871,0.00013,31.1576]
[1778759551196,35.48,79270.95,0.0,-0.38712,0.00013,31.12259]
[1778759557202,35.47,79269.72,0.0,-0.38727,0.00013,31.12571]
[1778759560585,35.47,79269.45,0.0,-0.38731,0.00013,31.12634]
[1778759561206,35.47,79269.44,0.0,-0.38731,0.00013,31.12634]
[1778759563208,35.47,79280.95,0.0,-0.38578,0.00013,31.09513]
[1778759565491,35.47,79281.2,0.0,-0.38575,0.00013,31.09453]
[1778759565509,35.47,79281.2,0.0,-0.38575,0.00013,31.09453]
[1778759566211,35.47,79280.83,0.0,-0.3858,0.00013,31.09555]
[1778759571216,35.48,79279.51,0.0,-0.38599,0.00013,31.09936]
[1778759577222,35.48,79278.41,0.0,-0.38614,0.00013,31.10258]
[1778759583228,35.48,79286.28,0.0,-0.3851,0.00013,31.08119]
[1778759589233,35.49,79286.04,0.0,-0.38514,0.00013,31.08198]
[1778759594238,35.49,79288.59,0.0,-0.38481,0.00013,31.07503]
[1778759600244,35.49,79288.53,0.0,-0.38482,0.00013,31.07528]
[1778759605249,35.49,79287.85,0.0,-0.38491,0.00013,31.07723]
[1778759611255,35.49,79287.84,0.0,-0.38491,0.00013,31.07433]
[1778759616260,35.49,79286.36,0.0,-0.38511,0.00013,31.07848]
[1778759621265,35.49,79285.59,0.0,-0.38521,0.00013,31.08071]
[1778759626270,35.49,79282.75,0.0,-0.3856,0.00013,31.08862]
[1778759632248,35.5,79282.27,0.0,-0.38567,0.00013,31.0901]
[1778759637281,35.5,79279.74,0.0,-0.38601,0.00013,31.0972]
[1778759643290,35.5,79277.95,0.0,-0.38626,0.00013,31.1023]
[1778759648295,35.51,79271.64,0.0,-0.3871,0.00013,31.11964]
[1778759653300,35.51,79269.94,0.0,-0.38734,0.00013,31.12449]
[1778759658305,35.52,79270.29,0.0,-0.3873,0.00013,31.12382]
[1778759663310,35.52,79274.08,0.0,-0.38681,0.00013,31.11371]
[1778759668317,35.52,79273.47,0.0,-0.3869,0.00013,31.11559]
[1778759673322,35.52,79273.24,0.0,-0.38693,0.00013,31.11344]
[1778759673482,35.52,79273.24,0.0,-0.38693,0.00013,31.11344]
[1778759673654,35.52,79273.24,0.0,-0.38693,0.00013,31.11344]
[1778759674023,35.52,79273.24,0.0,-0.38693,0.00013,31.11344]
[1778759674291,35.52,79273.24,0.0,-0.38693,0.00013,31.11344]
[1778759676326,35.53,79290.48,0.0,-0.38465,0.00013,31.06634]
[1778759676567,35.53,79290.48,0.0,-0.38465,0.00013,31.06634]
[1778759677194,35.53,79290.48,0.0,-0.38465,0.00013,31.06634]
[1778759677295,35.53,79290.48,0.0,-0.38465,0.00013,31.06635]
[1778759679773,35.53,79287.87,0.0,-0.38499,0.00013,31.07355]
[1778759679826,35.53,79287.87,0.0,-0.38499,0.00013,31.07355]
[1778759682100,35.53,79288.43,0.0,-0.38492,0.00013,31.07204]
[1778759682139,35.53,79288.43,0.0,-0.38492,0.00013,31.07204]
[1778759682168,35.53,79288.43,0.0,-0.38492,0.00013,31.07204]
[1778759682216,35.53,79288.43,0.0,-0.38492,0.00013,31.07204]
[1778759682309,35.53,79288.43,0.0,-0.38492,0.00013,31.07205]
[1778759684784,35.53,79288.48,0.0,-0.38492,0.00013,31.07192]
[1778759685335,35.53,79289.48,0.0,-0.38478,0.00013,31.06919]
[1778759686356,35.53,79289.46,0.0,-0.38479,0.00013,31.06925]
[1778759687337,35.53,79290.73,0.0,-0.38462,0.00013,31.06573]
[1778759692342,35.53,79289.84,0.0,-0.38474,0.00013,31.06822]
[1778759697347,35.53,79291.5,0.0,-0.38452,0.00013,31.06366]
[1778759698107,35.53,79291.5,0.0,-0.38452,0.00013,31.06366]
[1778759698348,35.53,79290.68,0.0,-0.38463,0.00013,31.06594]
[1778759698524,35.53,79290.68,0.0,-0.38463,0.00013,31.06594]
[1778759698727,35.53,79290.68,0.0,-0.38463,0.00013,31.06594]
[1778759698731,35.53,79290.68,0.0,-0.38463,0.00013,31.06594]
[1778759698989,35.53,79290.68,0.0,-0.38463,0.00013,31.06594]
[1778759699349,35.53,79290.75,0.0,-0.38462,0.00013,31.06574]
[1778759701118,35.53,79295.94,0.0,-0.38393,0.00013,31.05135]
[1778759701214,35.53,79295.94,0.0,-0.38393,0.00013,31.05135]
[1778759703909,35.53,79298.48,0.0,-0.3836,0.00013,31.04429]
[1778759703971,35.53,79298.48,0.0,-0.3836,0.00013,31.04429]
[1778759704354,35.53,79298.18,0.0,-0.38364,0.00013,31.04514]
[1778759707277,35.53,79293.18,0.0,-0.3843,0.00013,31.05906]
[1778759707357,35.53,79292.51,0.0,-0.38439,0.00013,31.06089]
[1778759712362,35.53,79292.36,0.0,-0.38441,0.00013,31.06131]
[1778759717367,35.53,79294.69,0.0,-0.3841,0.00013,31.05485]
[1778759722372,35.53,79291.23,0.0,-0.38456,0.00013,31.06445]
[1778759725375,35.53,79281.97,0.0,-0.38578,0.00013,31.08994]
[1778759730380,35.53,79281.31,0.0,-0.38588,0.00013,31.09188]
[1778759735385,35.53,79290.44,0.0,-0.38466,0.00013,31.06387]
[1778759740390,35.53,79289.52,0.0,-0.38479,0.00013,31.06645]
[1778759745395,35.53,79288.96,0.0,-0.38486,0.00013,31.06801]
[1778759751401,35.53,79289.94,0.0,-0.38473,0.00013,31.06535]
[1778759757407,35.53,79290.2,0.0,-0.3847,0.00013,31.06466]
[1778759762412,35.53,79290.68,0.0,-0.38464,0.00013,31.06336]
[1778759767417,35.53,79290.46,0.0,-0.38467,0.00013,31.06396]
[1778759772422,35.53,79290.95,0.0,-0.3846,0.00013,31.06262]
[1778759777426,35.54,79290.53,0.0,-0.38466,0.00013,31.06381]
[1778759783432,35.53,79293.14,0.0,-0.38431,0.00013,31.05657]
[1778759788437,35.53,79293.93,0.0,-0.38421,0.00013,31.05437]
[1778759794443,35.53,79297.3,0.0,-0.38375,0.00013,31.04201]
[1778759799448,35.54,79296.57,0.0,-0.38385,0.00013,31.04406]
[1778759804453,35.54,79295.99,0.0,-0.38393,0.00013,31.04568]
[1778759809458,35.54,79292.62,0.0,-0.38437,0.00013,31.05503]
[1778759814463,35.54,79291.11,0.0,-0.38457,0.00013,31.05921]
[1778759819468,35.54,79290.6,0.0,-0.38464,0.00013,31.06063]
[1778759823472,35.54,79279.83,0.0,-0.38607,0.00013,31.09027]
[1778759828477,35.54,79274.84,0.0,-0.38674,0.00013,31.10401]
[1778759833482,35.54,79276.03,0.0,-0.38659,0.00013,31.10098]
[1778759838487,35.55,79277.2,0.0,-0.38644,0.00013,31.09798]
[1778759843492,35.55,79283.41,0.0,-0.38563,0.00013,31.08117]
[1778759848497,35.55,79283.67,0.0,-0.3856,0.00013,31.08056]
[1778759853502,35.55,79284.67,0.0,-0.38546,0.00013,31.07489]
[1778759858507,35.55,79284.06,0.0,-0.38554,0.00013,31.07664]
[1778759864513,35.55,79283.78,0.0,-0.38558,0.00013,31.07751]
[1778759869518,35.56,79282.35,0.0,-0.38578,0.00013,31.08155]
[1778759874522,35.56,79282.34,0.0,-0.38579,0.00013,31.08169]
[1778759879527,35.56,79280.59,0.0,-0.38602,0.00013,31.08657]
[1778759884532,35.56,79279.35,0.0,-0.38619,0.00013,31.09009]
[1778759890538,35.56,79276.5,0.0,-0.38658,0.00013,31.098]
[1778759896544,35.57,79273.82,0.0,-0.38694,0.00013,31.1055]
[1778759901549,35.57,79273.21,0.0,-0.38703,0.00013,31.10734]
[1778759906554,35.57,79272.62,0.0,-0.38712,0.00013,31.10914]
[1778759911559,35.58,79271.73,0.0,-0.38724,0.00013,31.10873]
[1778759916564,35.58,79271.27,0.0,-0.38731,0.00013,31.11018]
[1778759921569,35.58,79271.1,0.0,-0.38734,0.00013,31.11087]
[1778759926574,35.59,79269.3,0.0,-0.38759,0.00013,31.11593]
[1778759931579,35.59,79270.17,0.0,-0.38748,0.00013,31.11385]
[1778759936584,35.6,79269.83,0.0,-0.38754,0.00013,31.115]
[1778759941589,35.6,79269.56,0.0,-0.38758,0.00013,31.11595]
[1778759946594,35.6,79270.31,0.0,-0.38749,0.00013,31.11414]
[1778759951598,35.61,79271.2,0.0,-0.38739,0.00013,31.11198]
[1778759958109,35.61,79271.37,0.0,-0.38737,0.00013,31.11174]
[1778759961332,35.61,79270.92,0.0,-0.38744,0.00013,31.1131]
[1778759961585,35.61,79270.92,0.0,-0.38744,0.00013,31.11306]
[1778759963599,35.61,79262.46,0.0,-0.38856,0.00013,31.13577]
[1778759964507,35.61,79262.46,0.0,-0.38856,0.00013,31.13577]
[1778759964608,35.62,79262.46,0.0,-0.38857,0.00013,31.13584]
[1778759969615,35.62,79257.08,0.0,-0.38929,0.00013,31.15034]
[1778759969950,35.62,79257.08,0.0,-0.38929,0.00013,31.15034]
[1778759972413,35.62,79243.5,0.0,-0.39108,0.00013,31.1827]
[1778759975690,35.62,79243.5,0.0,-0.39108,0.00013,31.1826]
[1778759976622,35.62,79241.11,0.0,-0.39139,0.00013,31.18876]
[1778759981627,35.62,79237.69,0.0,-0.39184,0.00013,31.19749]
[1778759986633,35.61,79235.62,0.0,-0.39211,0.00013,31.2027]
[1778759991638,35.61,79233.49,0.0,-0.39239,0.00013,31.20803]
[1778759997644,35.61,79224.78,0.0,-0.39354,0.00013,31.22999]
[1778760001464,35.61,79221.32,0.0,-0.394,0.00013,31.23858]
[1778760001468,35.61,79221.32,0.0,-0.394,0.00013,31.23858]
[1778760001648,35.61,79222.62,0.0,-0.39382,0.00013,31.23526]
[1778760003650,35.61,79214.03,0.0,-0.39497,0.00013,31.2568]
[1778760008655,35.61,79211.11,0.0,-0.39536,0.00013,31.26416]
[1778760009001,35.61,79211.11,0.0,-0.39536,0.00013,31.26416]
[1778760009656,35.61,79212.34,0.0,-0.3952,0.00013,31.26115]
[1778760014991,35.61,79215.76,0.0,-0.39475,0.00013,31.2527]
[1778760020106,35.61,79212.7,0.0,-0.39516,0.00013,31.2604]
[1778760021625,35.61,79226.97,0.0,-0.39326,0.00013,31.22472]
[1778760026038,35.62,79227.45,0.0,-0.39321,0.00013,31.22363]
[1778760027610,35.62,79227.45,0.0,-0.39321,0.00013,31.22363]
[1778760027626,35.62,79227.45,0.0,-0.39321,0.00013,31.22363]
[1778760028420,35.62,79227.94,0.0,-0.39314,0.00013,31.22242]
[1778760028520,35.62,79229.79,0.0,-0.3929,0.00013,31.21777]
[1778760031220,35.62,79232.05,0.0,-0.3926,0.00013,31.21209]
[1778760031309,35.62,79232.36,0.0,-0.39255,0.00013,31.20833]
[1778760033159,35.62,79232.36,0.0,-0.39256,0.00013,31.20841]
[1778760033179,35.62,79232.58,0.0,-0.39253,0.00013,31.20785]
[1778760039128,35.62,79232.01,0.0,-0.39261,0.00013,31.20955]
[1778760044163,35.63,79231.57,0.0,-0.39268,0.00013,31.21087]
[1778760045258,35.63,79231.57,0.0,-0.39268,0.00013,31.21087]
[1778760045287,35.63,79223.35,0.0,-0.39378,0.00013,31.2317]
[1778760047189,35.63,79210.9,0.0,-0.39544,0.00013,31.26282]
[1778760048593,35.63,79210.9,0.0,-0.39544,0.00013,31.26282]
[1778760048686,35.63,79209.96,0.0,-0.39556,0.00013,31.26519]
[1778760053231,35.63,79219.52,0.0,-0.3943,0.00013,31.24153]
[1778760058272,35.63,79216.8,0.0,-0.39466,0.00013,31.24842]
[1778760059958,35.64,79216.51,0.0,-0.3947,0.00013,31.24916]
[1778760060286,35.64,79217.03,0.0,-0.39463,0.00013,31.24788]
[1778760062887,35.64,79222.06,0.0,-0.39397,0.00013,31.23533]
[1778760062988,35.64,79224.46,0.0,-0.39365,0.00013,31.22933]
[1778760066887,35.64,79227.66,0.0,-0.39323,0.00013,31.22134]
[1778760067333,35.64,79229.66,0.0,-0.39296,0.00013,31.2163]
[1778760072371,35.64,79231.25,0.0,-0.39276,0.00013,31.21245]
[1778760077405,35.65,79229.05,0.0,-0.39306,0.00013,31.21821]
[1778760082493,35.65,79231.31,0.0,-0.39277,0.00013,31.21263]
[1778760087678,35.65,79236.83,0.0,-0.39204,0.00013,31.19878]
[1778760087921,35.65,79237.06,0.0,-0.39202,0.00013,31.1983]
[1778760088586,35.65,79240.14,0.0,-0.39161,0.00013,31.19045]
[1778760093367,35.65,79242.09,0.0,-0.39134,0.00013,31.18235]
[1778760093380,35.65,79242.09,0.0,-0.39134,0.00013,31.18235]
[1778760093517,35.65,79242.09,0.0,-0.39134,0.00013,31.18234]
[1778760096328,35.65,79249.05,0.0,-0.39042,0.00013,31.16429]
[1778760099705,35.65,79260.1,0.0,-0.38895,0.00013,31.13533]
[1778760102579,35.65,79264.42,0.0,-0.38838,0.00013,31.12395]
[1778760104091,35.65,79264.66,0.0,-0.38835,0.00013,31.12334]
[1778760104094,35.65,79264.66,0.0,-0.38835,0.00013,31.12334]
[1778760104126,35.65,79264.66,0.0,-0.38835,0.00013,31.12334]
[1778760104595,35.65,79264.37,0.0,-0.38839,0.00013,31.12413]
[1778760107021,35.66,79270.69,0.0,-0.38756,0.00013,31.10736]
[1778760107045,35.66,79270.69,0.0,-0.38756,0.00013,31.10736]
[1778760107615,35.66,79271.79,0.0,-0.38742,0.00013,31.10445]
[1778760109224,35.66,79271.16,0.0,-0.3875,0.00013,31.10616]
[1778760109629,35.66,79272.48,0.0,-0.38733,0.00013,31.10265]
[1778760109916,35.66,79272.48,0.0,-0.38733,0.00013,31.10265]
[1778760110636,35.66,79272.31,0.0,-0.38735,0.00013,31.10313]
[1778760115674,35.66,79278.19,0.0,-0.38658,0.00013,31.08742]
[1778760116078,35.66,79278.19,0.0,-0.38658,0.00013,31.08742]
[1778760116086,35.66,79278.19,0.0,-0.38658,0.00013,31.08742]
[1778760116678,35.66,79278.02,0.0,-0.3866,0.00013,31.08789]
[1778760121718,35.66,79275.66,0.0,-0.38692,0.00013,31.09435]
[1778760126749,35.66,79268.67,0.0,-0.38785,0.00013,31.11325]
[1778760131787,35.67,79269.78,0.0,-0.38771,0.00013,31.11048]
[1778760137827,35.67,79270.79,0.0,-0.38759,0.00013,31.10803]
[1778760142862,35.67,79272.63,0.0,-0.38735,0.00013,31.10329]
[1778760147896,35.68,79273.78,0.0,-0.38721,0.00013,31.10039]
[1778760153939,35.68,79276.08,0.0,-0.3869,0.00013,31.09138]
[1778760158974,35.68,79278.77,0.0,-0.38655,0.00013,31.08428]
[1778760165018,35.68,79282.1,0.0,-0.38612,0.00013,31.07537]
[1778760172067,35.69,79278.58,0.0,-0.38659,0.00013,31.08501]
[1778760177190,35.69,79278.55,0.0,-0.3866,0.00013,31.08519]
[1778760183144,35.69,79275.28,0.0,-0.38704,0.00013,31.09419]
[1778760188201,35.69,79278.48,0.0,-0.38662,0.00013,31.08571]
[1778760193215,35.69,79279.88,0.0,-0.38644,0.00013,31.08203]
[1778760198498,35.7,79285.68,0.0,-0.38568,0.00013,31.06636]
[1778760203681,35.69,79290.11,0.0,-0.38509,0.00013,31.05424]
[1778760208749,35.69,79286.89,0.0,-0.38551,0.00013,31.06296]
[1778760208851,35.69,79277.82,0.0,-0.38671,0.00013,31.08753]
[1778760214370,35.69,79281.38,0.0,-0.38623,0.00013,31.07494]
[1778760219816,35.69,79282.11,0.0,-0.38614,0.00013,31.07297]
[1778760219978,35.69,79282.6,0.0,-0.38607,0.00013,31.07165]
[1778760222426,35.69,79291.04,0.0,-0.38496,0.00013,31.04863]
[1778760226765,35.69,79282.38,0.0,-0.3861,0.00013,31.07218]
[1778760227559,35.69,79274.28,0.0,-0.38717,0.00013,31.09402]
[1778760234513,35.7,79273.86,0.0,-0.38723,0.00013,31.09528]
[1778760239548,35.7,79273.27,0.0,-0.38731,0.00013,31.09696]
[1778760244603,35.7,79276.23,0.0,-0.38692,0.00013,31.08911]
[1778760247741,35.7,79278.68,0.0,-0.3866,0.00013,31.08255]
[1778760247880,35.7,79288.6,0.0,-0.38529,0.00013,31.05559]
[1778760249643,35.7,79301.04,0.0,-0.38365,0.00013,31.02133]
[1778760250853,35.7,79302.96,0.0,-0.3834,0.00013,31.016]
[1778760252019,35.7,79302.96,0.0,-0.3834,0.00013,31.01601]
[1778760252029,35.7,79302.96,0.0,-0.3834,0.00013,31.01601]
[1778760252115,35.7,79301.9,0.0,-0.38354,0.00013,31.01895]
[1778760253998,35.7,79301.9,0.0,-0.38354,0.00013,31.01896]
[1778760254593,35.7,79301.9,0.0,-0.38354,0.00013,31.01896]
[1778760254605,35.7,79301.9,0.0,-0.38354,0.00013,31.01896]
[1778760254801,35.7,79314.51,0.0,-0.38188,0.00013,30.98367]
[1778760256803,35.7,79320.21,0.0,-0.38113,0.00013,30.96757]
[1778760256809,35.7,79320.51,0.0,-0.3811,0.00013,30.96676]
[1778760260685,35.7,79322.45,0.0,-0.38085,0.00013,30.96136]
[1778760260699,35.7,79322.45,0.0,-0.38085,0.00013,30.96136]
[1778760260776,35.7,79330.77,0.0,-0.37975,0.00013,30.93752]
[1778760265753,35.7,79338.78,0.0,-0.37869,0.00013,30.91422]
[1778760271794,35.7,79335.04,0.0,-0.37918,0.00013,30.92203]
[1778760272493,35.7,79335.04,0.0,-0.37918,0.00013,30.92203]
[1778760272923,35.7,79339.82,0.0,-0.37855,0.00013,30.90825]
[1778760272949,35.7,79339.82,0.0,-0.37855,0.00013,30.90825]
[1778760272960,35.7,79339.82,0.0,-0.37855,0.00013,30.90825]
[1778760273809,35.7,79339.82,0.0,-0.37855,0.00013,30.90822]
[1778760274690,35.7,79339.82,0.0,-0.37855,0.00013,30.90822]
[1778760274707,35.7,79339.82,0.0,-0.37855,0.00013,30.90822]
[1778760274918,35.7,79352.32,0.0,-0.37691,0.00013,30.87156]
[1778760276293,35.7,79352.32,0.0,-0.37691,0.00013,30.8715]
[1778760276323,35.7,79352.32,0.0,-0.37691,0.00013,30.8715]
[1778760276918,35.7,79348.05,0.0,-0.37746,0.00013,30.884]
[1778760280988,35.7,79347.43,0.0,-0.37754,0.00013,30.88576]
[1778760281865,35.7,79347.43,0.0,-0.37754,0.00013,30.88575]
[1778760284826,35.7,79347.8,0.0,-0.37749,0.00013,30.88463]
[1778760289921,35.69,79348.66,0.0,-0.37737,0.00013,30.88194]
[1778760294956,35.69,79348.94,0.0,-0.37732,0.00013,30.88076]
[1778760299991,35.68,79348.96,0.0,-0.3773,0.00013,30.88027]
[1778760304290,35.68,79349.02,0.0,-0.37728,0.00013,30.87981]
[1778760309798,35.67,79346.18,0.0,-0.37764,0.00013,30.88776]
[1778760315570,35.67,79346.01,0.0,-0.37764,0.00013,30.88768]
[1778760317793,35.66,79334.14,0.0,-0.37919,0.00013,30.92211]
[1778760325911,35.66,79337.39,0.0,-0.37876,0.00013,30.91244]
[1778760333225,35.65,79342.46,0.0,-0.37805,0.00013,30.89385]
[1778760338259,35.64,79341.82,0.0,-0.37811,0.00013,30.89522]
[1778760343295,35.64,79341.38,0.0,-0.37815,0.00013,30.89601]
[1778760348329,35.63,79341.84,0.0,-0.37807,0.00013,30.89418]
[1778760353364,35.62,79347.28,0.0,-0.37734,0.00013,30.87774]
[1778760358400,35.62,79348.03,0.0,-0.37723,0.00013,30.87512]
[1778760363748,35.61,79352.57,0.0,-0.37662,0.00013,30.86138]
[1778760366901,35.61,79338.69,0.0,-0.37842,0.00013,30.90181]
[1778760372498,35.6,79335.87,0.0,-0.37878,0.00013,30.90952]
[1778760377534,35.59,79336.26,0.0,-0.3787,0.00013,30.90789]
[1778760383804,35.59,79337.1,0.0,-0.37857,0.00013,30.90494]
[1778760388818,35.58,79337.76,0.0,-0.37847,0.00013,30.90253]
[1778760394261,35.58,79334.1,0.0,-0.37892,0.00013,30.90974]
[1778760400341,35.57,79335.47,0.0,-0.37873,0.00013,30.90554]
[1778760406452,35.57,79338.11,0.0,-0.37837,0.00013,30.8974]
[1778760411771,35.56,79339.6,0.0,-0.37816,0.00013,30.8926]
[1778760416805,35.55,79341.56,0.0,-0.37788,0.00013,30.88634]
[1778760421840,35.55,79342.3,0.0,-0.37776,0.00013,30.88354]
[1778760424867,35.54,79328.8,0.0,-0.37953,0.00013,30.92272]
[1778760427987,35.54,79321.2,0.0,-0.38052,0.00013,30.94438]
[1778760429432,35.54,79320.75,0.0,-0.38057,0.00013,30.94561]
[1778760432429,35.54,79319.92,0.0,-0.38068,0.00013,30.94787]
[1778760433021,35.53,79319.82,0.0,-0.38069,0.00013,30.94804]
[1778760438059,35.53,79316.35,0.0,-0.38113,0.00013,30.95765]
[1778760445005,35.53,79316.33,0.0,-0.38112,0.00013,30.95737]
[1778760445870,35.52,79314.72,0.0,-0.38133,0.00013,30.96184]
[1778760446010,35.52,79314.72,0.0,-0.38133,0.00013,30.96177]
[1778760447017,35.52,79305.14,0.0,-0.38259,0.00013,30.98894]
[1778760452052,35.52,79306.84,0.0,-0.38236,0.00013,30.98117]
[1778760457087,35.52,79298.67,0.0,-0.38345,0.00013,31.00416]
[1778760462122,35.52,79297.8,0.0,-0.38356,0.00013,31.00663]
[1778760466399,35.53,79292.72,0.0,-0.38424,0.00013,31.0208]
[1778760466500,35.53,79292.72,0.0,-0.38424,0.00013,31.02082]
[1778760468904,35.53,79292.72,0.0,-0.38424,0.00013,31.02082]
[1778760469172,35.53,79292.72,0.0,-0.38424,0.00013,31.02087]
[1778760474206,35.53,79291.49,0.0,-0.3844,0.00013,31.02436]
[1778760479242,35.53,79296.02,0.0,-0.38381,0.00013,31.01184]
[1778760484278,35.53,79299.98,0.0,-0.38329,0.00013,31.00082]
[1778760489312,35.53,79297.64,0.0,-0.3836,0.00013,31.00743]
[1778760494346,35.53,79296.01,0.0,-0.38382,0.00013,31.01202]
[1778760500388,35.53,79299.49,0.0,-0.38336,0.00013,31.00241]
[1778760505424,35.53,79300.26,0.0,-0.38326,0.00013,31.00035]
[1778760510460,35.54,79301.93,0.0,-0.38304,0.00013,30.99578]
[1778760518620,35.54,79301.07,0.0,-0.38316,0.00013,30.99534]
[1778760524557,35.54,79301.45,0.0,-0.38311,0.00013,30.99441]
[1778760529596,35.54,79302.02,0.0,-0.38304,0.00013,30.99293]
[1778760532111,35.54,79303.06,0.0,-0.3829,0.00013,30.99003]
[1778760537651,35.54,79302.64,0.0,-0.38297,0.00013,30.99138]
[1778760542688,35.55,79301.32,0.0,-0.38315,0.00013,30.99519]
[1778760548245,35.55,79301.74,0.0,-0.38309,0.00013,30.99408]
[1778760557793,35.55,79303.92,0.0,-0.38282,0.00013,30.98825]
[1778760562829,35.55,79303.46,0.0,-0.38288,0.00013,30.98966]
[1778760568974,35.56,79303.8,0.0,-0.38285,0.00013,30.98888]
[1778760574913,35.56,79304.55,0.0,-0.38274,0.00013,30.98386]
[1778760579948,35.56,79306.12,0.0,-0.38254,0.00013,30.97957]
[1778760584983,35.56,79305.5,0.0,-0.38263,0.00013,30.98145]
[1778760590991,35.56,79306.41,0.0,-0.38251,0.00013,30.97902]
[1778760597044,35.57,79308.13,0.0,-0.38229,0.00013,30.97437]
[1778760603126,35.57,79307.17,0.0,-0.38243,0.00013,30.97728]
[1778760608147,35.57,79307.14,0.0,-0.38244,0.00013,30.9775]
[1778760610966,35.57,79314.14,0.0,-0.38152,0.00013,30.95776]
[1778760613701,35.57,79314.15,0.0,-0.38152,0.00013,30.95785]
[1778760614188,35.58,79316.92,0.0,-0.38116,0.00013,30.95008]
[1778760616235,35.57,79328.66,0.0,-0.37961,0.00013,30.91635]
[1778760617895,35.57,79328.66,0.0,-0.37961,0.00013,30.91629]
[1778760617905,35.57,79328.66,0.0,-0.37961,0.00013,30.91629]
[1778760617995,35.57,79329.37,0.0,-0.37951,0.00013,30.91423]
[1778760623271,35.57,79333.46,0.0,-0.37897,0.00013,30.90225]
[1778760626345,35.57,79334.96,0.0,-0.37877,0.00013,30.89786]
[1778760627732,35.57,79344.37,0.0,-0.37753,0.00013,30.87035]
[1778760633341,35.57,79351.2,0.0,-0.37663,0.00013,30.84727]
[1778760636672,35.57,79356.68,0.0,-0.37592,0.00013,30.831]
[1778760637369,35.57,79357.25,0.0,-0.37584,0.00013,30.82932]
[1778760642760,35.57,79364.98,0.0,-0.37483,0.00013,30.80613]
[1778760649157,35.57,79355.5,0.0,-0.37606,0.00013,30.83429]
[1778760656030,35.57,79356.48,0.0,-0.37592,0.00013,30.83099]
[1778760656037,35.57,79356.48,0.0,-0.37592,0.00013,30.83099]
[1778760656380,35.56,79357.45,0.0,-0.37578,0.00013,30.8279]
[1778760657138,35.56,79357.45,0.0,-0.37578,0.00013,30.8279]
[1778760657238,35.56,79357.45,0.0,-0.37578,0.00013,30.82783]
[1778760662441,35.56,79360.89,0.0,-0.37532,0.00013,30.81728]
[1778760662451,35.56,79360.89,0.0,-0.37532,0.00013,30.81728]
[1778760662546,35.56,79360.68,0.0,-0.37534,0.00013,30.81785]
[1778760667582,35.56,79365.79,0.0,-0.37466,0.00013,30.80219]
[1778760672616,35.55,79368.42,0.0,-0.37431,0.00013,30.794]
[1778760678983,35.55,79368.14,0.0,-0.37434,0.00013,30.79466]
[1778760685021,35.55,79368.26,0.0,-0.37431,0.00013,30.79397]
[1778760687441,35.55,79371.12,0.0,-0.37393,0.00013,30.78524]
[1778760687992,35.55,79373.3,0.0,-0.37365,0.00013,30.77861]
[1778760694045,35.54,79375.34,0.0,-0.37336,0.00013,30.76922]
[1778760694318,35.54,79375.34,0.0,-0.37336,0.00013,30.76922]
[1778760694323,35.54,79375.34,0.0,-0.37336,0.00013,30.76922]
[1778760694416,35.54,79369.46,0.0,-0.37413,0.00013,30.78707]
[1778760698158,35.54,79365.43,0.0,-0.37466,0.00013,30.79923]
[1778760698250,35.54,79357.81,0.0,-0.37566,0.00013,30.82213]
[1778760699494,35.54,79357.81,0.0,-0.37566,0.00013,30.82213]
[1778760699511,35.54,79357.81,0.0,-0.37566,0.00013,30.82213]
[1778760700180,35.54,79350.58,0.0,-0.37661,0.00013,30.84366]
[1778760705846,35.54,79352.92,0.0,-0.37629,0.00013,30.83631]
[1778760711889,35.53,79351.26,0.0,-0.37649,0.00013,30.84082]
[1778760716924,35.53,79351.37,0.0,-0.37646,0.00013,30.84015]
[1778760721960,35.52,79351.22,0.0,-0.37647,0.00013,30.84026]
[1778760726995,35.52,79344.49,0.0,-0.37734,0.00013,30.85985]
[1778760732221,35.51,79345.51,0.0,-0.37719,0.00013,30.85654]
[1778760737674,35.51,79346.42,0.0,-0.37706,0.00013,30.85342]
[1778760737758,35.51,79346.42,0.0,-0.37706,0.00013,30.85342]
[1778760738073,35.51,79346.38,0.0,-0.37706,0.00013,30.85347]
[1778760739158,35.51,79346.38,0.0,-0.37706,0.00013,30.85347]
[1778760739257,35.51,79331.32,0.0,-0.37904,0.00013,30.89755]
[1778760741208,35.5,79329.34,0.0,-0.3793,0.00013,30.90321]
[1778760741309,35.5,79328.92,0.0,-0.37935,0.00013,30.90433]
[1778760743262,35.5,79328.92,0.0,-0.37935,0.00013,30.90433]
[1778760743363,35.5,79329.59,0.0,-0.37925,0.00013,30.9022]
[1778760745319,35.5,79329.59,0.0,-0.37925,0.00013,30.9022]
[1778760745419,35.5,79320.12,0.0,-0.3805,0.00013,30.92945]
[1778760750504,35.5,79320.34,0.0,-0.38046,0.00013,30.92865]
[1778760752331,35.5,79320.34,0.0,-0.38046,0.00013,30.92865]
[1778760752432,35.5,79320.34,0.0,-0.38045,0.00013,30.92555]
[1778760754331,35.5,79320.34,0.0,-0.38045,0.00013,30.92555]
[1778760756588,35.49,79318.44,0.0,-0.3807,0.00013,30.93087]
[1778760757205,35.49,79318.44,0.0,-0.3807,0.00013,30.93087]
[1778760763248,35.49,79315.74,0.0,-0.38104,0.00013,30.93832]
[1778760768284,35.49,79314.59,0.0,-0.38119,0.00013,30.9414]
[1778760773319,35.48,79314.63,0.0,-0.38117,0.00013,30.94105]
[1778760778355,35.48,79315.12,0.0,-0.3811,0.00013,30.9394]
[1778760783390,35.48,79312.3,0.0,-0.38148,0.00013,30.94764]
[1778760786338,35.48,79315.78,0.0,-0.38102,0.00013,30.93777]
[1778760786436,35.48,79318.3,0.0,-0.38069,0.00013,30.93059]
[1778760789071,35.48,79318.08,0.0,-0.38072,0.00013,30.93131]
[1778760789436,35.49,79317.45,0.0,-0.3808,0.00013,30.93316]
[1778760793463,35.49,79327.1,0.0,-0.37954,0.00013,30.90551]
[1778760798497,35.49,79326.52,0.0,-0.37963,0.00013,30.90749]
[1778760803532,35.5,79325.84,0.0,-0.37973,0.00013,30.90976]
[1778760809052,35.5,79325.33,0.0,-0.3798,0.00013,30.91146]
[1778760809849,35.5,79327.33,0.0,-0.37954,0.00013,30.90572]
[1778760809950,35.5,79327.59,0.0,-0.37951,0.00013,30.90503]
[1778760811925,35.5,79327.87,0.0,-0.37948,0.00013,30.90427]
[1778760812130,35.5,79330.62,0.0,-0.37911,0.00013,30.89331]
[1778760813271,35.5,79340.41,0.0,-0.37781,0.00013,30.86462]
[1778760813915,35.5,79340.41,0.0,-0.37781,0.00013,30.86462]
[1778760813921,35.5,79340.41,0.0,-0.37781,0.00013,30.86462]
[1778760814188,35.5,79343.33,0.0,-0.37742,0.00013,30.85594]
[1778760815616,35.5,79343.03,0.0,-0.37746,0.00013,30.85665]
[1778760820985,35.49,79335.43,0.0,-0.37845,0.00013,30.87866]
[1778760826693,35.49,79337.47,0.0,-0.37815,0.00013,30.87206]
[1778760831729,35.48,79335.02,0.0,-0.37846,0.00013,30.87883]
[1778760836764,35.47,79336.03,0.0,-0.37831,0.00013,30.87546]
[1778760839285,35.47,79326.22,0.0,-0.3796,0.00013,30.90392]
[1778760840610,35.47,79325.89,0.0,-0.37964,0.00013,30.9047]
[1778760846304,35.47,79328.42,0.0,-0.37929,0.00013,30.89699]
[1778760853889,35.45,79331.11,0.0,-0.3789,0.00013,30.8884]
[1778760859355,35.45,79334.21,0.0,-0.37849,0.00013,30.87918]
[1778760864966,35.45,79336.5,0.0,-0.37818,0.00013,30.87232]
[1778760870001,35.45,79338.92,0.0,-0.37786,0.00013,30.86512]
[1778760875037,35.45,79340.21,0.0,-0.37767,0.00013,30.85821]
[1778760876761,35.45,79340.01,0.0,-0.3777,0.00013,30.85878]
[1778760876766,35.45,79340.01,0.0,-0.3777,0.00013,30.85878]
[1778760877054,35.45,79340.41,0.0,-0.37764,0.00013,30.85758]
[1778760877760,35.45,79340.41,0.0,-0.37764,0.00013,30.85758]
[1778760877765,35.45,79340.41,0.0,-0.37764,0.00013,30.85758]
[1778760878057,35.45,79344.55,0.0,-0.3771,0.00013,30.84532]
[1778760882694,35.45,79347.85,0.0,-0.37665,0.00013,30.83527]
[1778760882706,35.45,79347.85,0.0,-0.37665,0.00013,30.83527]
[1778760883111,35.44,79347.85,0.0,-0.37665,0.00013,30.83521]
[1778760888146,35.44,79347.31,0.0,-0.37671,0.00013,30.83654]
[1778760890768,35.44,79347.01,0.0,-0.37675,0.00013,30.83731]
[1778760891292,35.44,79346.89,0.0,-0.37676,0.00013,30.83761]
[1778760897032,35.43,79346.45,0.0,-0.37681,0.00013,30.83864]
[1778760901055,35.43,79345.77,0.0,-0.37689,0.00013,30.84043]
[1778760901063,35.43,79345.77,0.0,-0.37689,0.00013,30.84043]
[1778760901156,35.43,79345.34,0.0,-0.37694,0.00013,30.84165]
[1778760902988,35.43,79344.65,0.0,-0.37703,0.00013,30.84364]
[1778760903120,35.43,79344.65,0.0,-0.37703,0.00013,30.84364]
[1778760903251,35.43,79344.65,0.0,-0.37703,0.00013,30.84358]
[1778760904866,35.43,79344.44,0.0,-0.37705,0.00013,30.84414]
[1778760905374,35.43,79349.11,0.0,-0.37643,0.00013,30.83018]
[1778760910605,35.42,79354.18,0.0,-0.37576,0.00013,30.81477]
[1778760914182,35.42,79360.7,0.0,-0.37489,0.00013,30.795]
[1778760914195,35.42,79360.7,0.0,-0.37489,0.00013,30.795]
[1778760914328,35.42,79360.7,0.0,-0.37489,0.00013,30.795]
[1778760919363,35.42,79359.71,0.0,-0.37502,0.00013,30.79791]
[1778760924401,35.42,79358.22,0.0,-0.37521,0.00013,30.80233]
[1778760929433,35.42,79356.97,0.0,-0.37537,0.00013,30.80598]
[1778760934468,35.42,79355.92,0.0,-0.3755,0.00013,30.80598]
[1778760939504,35.42,79359.72,0.0,-0.37499,0.00013,30.79439]
[1778760943532,35.42,79350.02,0.0,-0.37627,0.00013,30.82349]
[1778760949573,35.41,79355.16,0.0,-0.37558,0.00013,30.8079]
[1778760954608,35.41,79355.56,0.0,-0.37553,0.00013,30.80655]
[1778760959643,35.41,79357.55,0.0,-0.37526,0.00013,30.80041]
[1778760964678,35.41,79359.17,0.0,-0.37504,0.00013,30.79539]
[1778760970391,35.41,79359.06,0.0,-0.37505,0.00013,30.7956]
[1778760975755,35.4,79358.13,0.0,-0.37517,0.00013,30.79825]
[1778760980790,35.4,79360.17,0.0,-0.37489,0.00013,30.79196]
[1778760982866,35.4,79360.85,0.0,-0.3748,0.00013,30.78988]
[1778760987585,35.4,79368.48,0.0,-0.37379,0.00013,30.76655]
[1778760987681,35.4,79367.55,0.0,-0.37391,0.00013,30.76935]
[1778760988905,35.4,79367.55,0.0,-0.37391,0.00013,30.76935]
[1778760988952,35.4,79364.47,0.0,-0.37432,0.00013,30.77872]
[1778760994794,35.4,79360.82,0.0,-0.37478,0.00013,30.78664]
[1778760999864,35.4,79360.81,0.0,-0.37478,0.00013,30.78655]
[1778761004951,35.4,79354.28,0.0,-0.37564,0.00013,30.80612]
[1778761010641,35.39,79357.41,0.0,-0.37522,0.00013,30.79654]
[1778761010739,35.39,79357.77,0.0,-0.37517,0.00013,30.79541]
[1778761012648,35.39,79357.77,0.0,-0.37517,0.00013,30.79541]
[1778761012658,35.39,79357.77,0.0,-0.37517,0.00013,30.79541]
[1778761012748,35.39,79358.28,0.0,-0.3751,0.00013,30.79382]
[1778761018053,35.39,79358.51,0.0,-0.37507,0.00013,30.79303]
[1778761023082,35.39,79351.08,0.0,-0.37604,0.00013,30.81535]
[1778761029132,35.39,79347.16,0.0,-0.37657,0.00013,30.82718]
[1778761032721,35.39,79345.36,0.0,-0.37681,0.00013,30.83259]
[1778761032443,35.39,79332.6,0.0,-0.37849,0.00013,30.87035]
[1778761033162,35.39,79333.28,0.0,-0.37841,0.00013,30.8684]
[1778761034358,35.39,79333.28,0.0,-0.37841,0.00013,30.8684]
[1778761034454,35.39,79332.19,0.0,-0.37855,0.00013,30.87161]
[1778761040717,35.39,79337.22,0.0,-0.37789,0.00013,30.85688]
[1778761047872,35.4,79339.27,0.0,-0.37762,0.00013,30.85095]
[1778761051600,35.4,79339.32,0.0,-0.37762,0.00013,30.85085]
[1778761053255,35.4,79337.59,0.0,-0.37784,0.00013,30.85294]
[1778761053609,35.4,79337.59,0.0,-0.37784,0.00013,30.85294]
[1778761053710,35.4,79336.2,0.0,-0.37802,0.00013,30.85707]
[1778761059345,35.4,79337.04,0.0,-0.37791,0.00013,30.85464]
[1778761064684,35.4,79336.49,0.0,-0.37799,0.00013,30.8563]
[1778761066674,35.4,79337.15,0.0,-0.3779,0.00013,30.85437]
[1778761066737,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761066886,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067400,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067407,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067499,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067512,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067707,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067769,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067798,35.4,79333.37,0.0,-0.3784,0.00013,30.86551]
[1778761067786,35.4,79329.03,0.0,-0.37898,0.00013,30.87824]
[1778761068408,35.4,79329.03,0.0,-0.37898,0.00013,30.87824]
[1778761069243,35.4,79329.03,0.0,-0.37898,0.00013,30.87824]
[1778761069250,35.4,79329.03,0.0,-0.37898,0.00013,30.87824]
[1778761069739,35.4,79322.61,0.0,-0.37983,0.00013,30.89711]
[1778761075458,35.41,79320.3,0.0,-0.38016,0.00013,30.90419]
[1778761080492,35.41,79318.85,0.0,-0.38036,0.00013,30.90878]
[1778761087542,35.42,79316.61,0.0,-0.38068,0.00013,30.91579]
[1778761092708,35.43,79315.41,0.0,-0.38086,0.00013,30.9197]
[1778761096443,35.43,79322.62,0.0,-0.37992,0.00013,30.89915]
[1778761098621,35.43,79305.72,0.0,-0.38216,0.00013,30.94777]
[1778761099272,35.43,79305.72,0.0,-0.38216,0.00013,30.94777]
[1778761099630,35.44,79304.2,0.0,-0.38237,0.00013,30.95221]
[1778761101749,35.44,79293.34,0.0,-0.38382,0.00013,30.98287]
[1778761104666,35.44,79289.74,0.0,-0.3843,0.00013,30.99302]
[1778761108469,35.44,79289.04,0.0,-0.3844,0.00013,30.99502]
[1778761108839,35.44,79289.04,0.0,-0.3844,0.00013,30.99502]
[1778761108709,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109146,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109159,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109329,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109355,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109392,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109468,35.44,79269.53,0.0,-0.38699,0.00013,31.04859]
[1778761109707,35.44,79269.53,0.0,-0.38699,0.00013,31.04864]
[1778761110754,35.44,79269.53,0.0,-0.38699,0.00013,31.04864]
[1778761110818,35.44,79265.96,0.0,-0.38747,0.00013,31.05835]
[1778761110924,35.44,79265.96,0.0,-0.38747,0.00013,31.05835]
[1778761110962,35.44,79265.96,0.0,-0.38747,0.00013,31.05835]
[1778761111716,35.44,79265.96,0.0,-0.38747,0.00013,31.0554]
[1778761112803,35.44,79265.96,0.0,-0.38747,0.00013,31.0554]
[1778761112827,35.44,79267.2,0.0,-0.3873,0.00013,31.05212]
[1778761118769,35.45,79269.81,0.0,-0.38697,0.00013,31.04546]
[1778761123804,35.45,79271.79,0.0,-0.38672,0.00013,31.0404]
[1778761128839,35.46,79267.0,0.0,-0.38738,0.00013,31.05373]
[1778761133874,35.47,79273.41,0.0,-0.38654,0.00013,31.03678]
[1778761135336,35.47,79272.15,0.0,-0.38671,0.00013,31.04028]
[1778761135888,35.47,79269.91,0.0,-0.38701,0.00013,31.04634]
[1778761137300,35.47,79270.67,0.0,-0.38691,0.00013,31.04426]
[1778761137902,35.47,79271.09,0.0,-0.38685,0.00013,31.04311]
[1778761143066,35.47,79273.65,0.0,-0.38653,0.00013,31.03653]
[1778761149749,35.48,79272.79,0.0,-0.38666,0.00013,31.03921]
[1778761155032,35.49,79272.69,0.0,-0.38669,0.00013,31.03995]
[1778761160056,35.49,79274.13,0.0,-0.38651,0.00013,31.03638]
[1778761165090,35.5,79274.89,0.0,-0.38643,0.00013,31.03466]
[1778761170127,35.5,79276.27,0.0,-0.38626,0.00013,31.03124]
[1778761176168,35.51,79276.31,0.0,-0.38626,0.00013,31.02852]
[1778761181203,35.51,79273.58,0.0,-0.38664,0.00013,31.03628]
[1778761186238,35.52,79272.56,0.0,-0.38679,0.00013,31.0394]
[1778761191277,35.53,79271.41,0.0,-0.38696,0.00013,31.04286]
[1778761196312,35.53,79270.36,0.0,-0.38711,0.00013,31.04604]
[1778761197567,35.53,79270.36,0.0,-0.38711,0.00013,31.04604]
[1778761197902,35.53,79271.54,0.0,-0.38696,0.00013,31.04299]
[1778761198228,35.53,79271.54,0.0,-0.38696,0.00013,31.04299]
[1778761198326,35.53,79271.54,0.0,-0.38696,0.00013,31.04299]
[1778761199437,35.53,79284.72,0.0,-0.38521,0.00013,31.00713]
[1778761201347,35.53,79286.2,0.0,-0.38502,0.00013,31.00303]
[1778761206564,35.53,79280.37,0.0,-0.38579,0.00013,31.0191]
[1778761206890,35.53,79293.01,0.0,-0.38412,0.00013,30.98425]
[1778761209403,35.53,79299.74,0.0,-0.38322,0.00013,30.9655]
[1778761213560,35.54,79310.84,0.0,-0.38176,0.00013,30.93428]
[1778761219473,35.54,79310.79,0.0,-0.38179,0.00013,30.93496]
[1778761224508,35.55,79311.31,0.0,-0.38172,0.00013,30.93363]
[1778761229547,35.55,79315.35,0.0,-0.3812,0.00013,30.92229]
[1778761234582,35.55,79315.45,0.0,-0.38118,0.00013,30.91913]
[1778761239619,35.55,79315.62,0.0,-0.38116,0.00013,30.9188]
[1778761244655,35.55,79319.97,0.0,-0.3806,0.00013,30.90651]
[1778761245383,35.55,79319.97,0.0,-0.3806,0.00013,30.90651]
[1778761245393,35.55,79319.97,0.0,-0.3806,0.00013,30.90651]
[1778761245661,35.56,79320.59,0.0,-0.38052,0.00013,30.90487]
[1778761248384,35.56,79320.05,0.0,-0.3806,0.00013,30.90668]
[1778761248681,35.56,79319.35,0.0,-0.3807,0.00013,30.90882]
[1778761250263,35.56,79319.23,0.0,-0.38072,0.00013,30.9092]
[1778761250698,35.56,79319.22,0.0,-0.38072,0.00013,30.90927]
[1778761255742,35.57,79318.65,0.0,-0.3808,0.00013,30.91111]
[1778761261774,35.57,79326.79,0.0,-0.37975,0.00013,30.88825]
[1778761263847,35.58,79326.24,0.0,-0.37983,0.00013,30.88994]
[1778761263852,35.58,79326.24,0.0,-0.37983,0.00013,30.88994]
[1778761263915,35.58,79329.49,0.0,-0.37941,0.00013,30.88073]
[1778761269734,35.58,79333.5,0.0,-0.37889,0.00013,30.86944]
[1778761275872,35.59,79331.65,0.0,-0.37916,0.00013,30.87546]
[1778761280907,35.6,79325.06,0.0,-0.38005,0.00013,30.8949]
[1778761285953,35.6,79321.19,0.0,-0.38057,0.00013,30.90642]
[1778761290980,35.61,79319.83,0.0,-0.38077,0.00013,30.91076]
[1778761296015,35.62,79318.71,0.0,-0.38093,0.00013,30.91136]
[1778761301050,35.62,79316.95,0.0,-0.38118,0.00013,30.91681]
[1778761306083,35.63,79321.95,0.0,-0.38053,0.00013,30.90296]
[1778761311121,35.63,79322.57,0.0,-0.38047,0.00013,30.90157]
[1778761316156,35.64,79326.32,0.0,-0.37999,0.00013,30.89116]
[1778761321194,35.64,79328.43,0.0,-0.37972,0.00013,30.88535]
[1778761326794,35.65,79322.18,0.0,-0.38056,0.00013,30.90361]
[1778761331606,35.65,79322.31,0.0,-0.38056,0.00013,30.90369]
[1778761331761,35.65,79322.31,0.0,-0.38056,0.00013,30.90369]
[1778761331945,35.66,79317.02,0.0,-0.38126,0.00013,30.91894]
[1778761334832,35.66,79311.38,0.0,-0.38201,0.00013,30.93495]
[1778761340055,35.66,79316.96,0.0,-0.38128,0.00013,30.91945]
[1778761340067,35.66,79316.96,0.0,-0.38128,0.00013,30.91945]
[1778761340063,35.66,79319.9,0.0,-0.3809,0.00013,30.91127]
[1778761340324,35.66,79319.9,0.0,-0.3809,0.00013,30.91127]
[1778761345372,35.67,79321.94,0.0,-0.38065,0.00013,30.90578]
[1778761351402,35.67,79329.32,0.0,-0.37968,0.00013,30.88181]
[1778761355068,35.67,79330.43,0.0,-0.37954,0.00013,30.87873]
[1778761355087,35.67,79330.43,0.0,-0.37954,0.00013,30.87873]
[1778761355096,35.67,79330.43,0.0,-0.37954,0.00013,30.87873]
[1778761355430,35.67,79333.27,0.0,-0.37917,0.00013,30.87065]
[1778761358291,35.67,79337.96,0.0,-0.37855,0.00013,30.8571]
[1778761358454,35.67,79338.86,0.0,-0.37843,0.00013,30.85447]
[1778761360949,35.67,79339.71,0.0,-0.37832,0.00013,30.85198]
[1778761360963,35.67,79339.71,0.0,-0.37832,0.00013,30.85198]
[1778761361049,35.67,79340.87,0.0,-0.37817,0.00013,30.84856]
[1778761366511,35.67,79341.3,0.0,-0.37811,0.00013,30.84727]
[1778761371546,35.67,79341.66,0.0,-0.37806,0.00013,30.84618]
[1778761376624,35.67,79340.24,0.0,-0.37825,0.00013,30.85024]
[1778761382993,35.67,79341.24,0.0,-0.37811,0.00013,30.84714]
[1778761388840,35.67,79341.57,0.0,-0.37806,0.00013,30.846]
[1778761394849,35.66,79344.54,0.0,-0.37766,0.00013,30.83718]
[1778761398712,35.66,79344.98,0.0,-0.3776,0.00013,30.83583]
[1778761402419,35.66,79345.23,0.0,-0.37756,0.00013,30.83499]
[1778761402423,35.66,79345.23,0.0,-0.37756,0.00013,30.83499]
[1778761402763,35.66,79344.75,0.0,-0.37763,0.00013,30.83638]
[1778761407798,35.66,79341.9,0.0,-0.378,0.00013,30.84458]
[1778761412833,35.66,79341.48,0.0,-0.37804,0.00013,30.84265]
[1778761414531,35.66,79336.85,0.0,-0.37864,0.00013,30.85613]
[1778761414991,35.66,79335.08,0.0,-0.37887,0.00013,30.8612]
[1778761418423,35.66,79335.51,0.0,-0.37882,0.00013,30.85989]
[1778761418524,35.66,79336.29,0.0,-0.37871,0.00013,30.85759]
[1778761421813,35.66,79336.66,0.0,-0.37866,0.00013,30.85645]
[1778761426933,35.66,79330.96,0.0,-0.37942,0.00013,30.87334]
[1778761431967,35.67,79329.1,0.0,-0.37969,0.00013,30.87918]
[1778761440024,35.68,79328.36,0.0,-0.37981,0.00013,30.88191]
[1778761445201,35.68,79326.11,0.0,-0.38012,0.00013,30.88872]
[1778761450758,35.69,79325.89,0.0,-0.38016,0.00013,30.88969]
[1778761456137,35.69,79329.15,0.0,-0.37975,0.00013,30.88072]
[1778761461172,35.7,79329.08,0.0,-0.37977,0.00013,30.88125]
[1778761462367,35.7,79331.97,0.0,-0.37939,0.00013,30.87292]
[1778761464661,35.69,79339.68,0.0,-0.37838,0.00013,30.85053]
[1778761464666,35.69,79339.68,0.0,-0.37838,0.00013,30.85053]
[1778761465200,35.69,79343.09,0.0,-0.37793,0.00013,30.84057]
[1778761465670,35.69,79343.09,0.0,-0.37793,0.00013,30.84057]
[1778761465682,35.69,79343.09,0.0,-0.37793,0.00013,30.84057]
[1778761466207,35.69,79346.09,0.0,-0.37754,0.00013,30.83178]
[1778761467668,35.69,79346.24,0.0,-0.37752,0.00013,30.83134]
[1778761468221,35.69,79343.98,0.0,-0.37781,0.00013,30.83796]
[1778761473256,35.69,79345.05,0.0,-0.37766,0.00013,30.83174]
[1778761479298,35.69,79346.06,0.0,-0.37753,0.00013,30.82872]
[1778761484441,35.69,79347.75,0.0,-0.3773,0.00013,30.8237]
[1778761490289,35.69,79346.49,0.0,-0.37746,0.00013,30.82721]
[1778761490704,35.69,79356.09,0.0,-0.3762,0.00013,30.79884]
[1778761496419,35.69,79357.96,0.0,-0.37595,0.00013,30.7932]
[1778761501776,35.69,79356.12,0.0,-0.37619,0.00013,30.79863]
[1778761506235,35.68,79365.45,0.0,-0.37496,0.00013,30.77054]
[1778761506261,35.68,79369.25,0.0,-0.37446,0.00013,30.75902]
[1778761511371,35.68,79371.75,0.0,-0.37412,0.00013,30.75132]
[1778761512982,35.68,79374.74,0.0,-0.37373,0.00013,30.74218]
[1778761513248,35.68,79383.06,0.0,-0.37264,0.00013,30.71681]
[1778761515128,35.68,79391.73,0.0,-0.37151,0.00013,30.69027]
[1778761515982,35.68,79391.73,0.0,-0.37151,0.00013,30.69027]
[1778761515994,35.68,79391.73,0.0,-0.37151,0.00013,30.69027]
[1778761516082,35.68,79394.28,0.0,-0.37118,0.00013,30.68247]
[1778761516448,35.68,79394.28,0.0,-0.37118,0.00013,30.68247]
[1778761517109,35.68,79403.14,0.0,-0.37003,0.00013,30.65492]
[1778761517548,35.68,79403.14,0.0,-0.37003,0.00013,30.65492]
[1778761517703,35.68,79403.14,0.0,-0.37003,0.00013,30.65492]
[1778761517892,35.68,79403.14,0.0,-0.37003,0.00013,30.65492]
[1778761518110,35.68,79412.66,0.0,-0.36879,0.00013,30.62502]
[1778761519283,35.68,79412.66,0.0,-0.36879,0.00013,30.62502]
[1778761519304,35.68,79412.66,0.0,-0.36879,0.00013,30.62502]
[1778761519580,35.68,79419.25,0.0,-0.36793,0.00013,30.60409]
[1778761524648,35.68,79411.81,0.0,-0.36888,0.00013,30.62737]
[1778761527638,35.68,79409.72,0.0,-0.36916,0.00013,30.63407]
[1778761532677,35.68,79406.12,0.0,-0.36962,0.00013,30.64245]
[1778761537711,35.68,79404.07,0.0,-0.3699,0.00013,30.64905]
[1778761542721,35.69,79403.35,0.0,-0.37,0.00013,30.65148]
[1778761547781,35.69,79402.68,0.0,-0.37009,0.00013,30.65375]
[1778761552816,35.69,79404.64,0.0,-0.36984,0.00013,30.64779]
[1778761557851,35.69,79404.17,0.0,-0.36991,0.00013,30.64939]
[1778761562601,35.69,79404.26,0.0,-0.3699,0.00013,30.64922]
[1778761562886,35.69,79398.64,0.0,-0.37064,0.00013,30.66677]
[1778761564161,35.69,79398.64,0.0,-0.37064,0.00013,30.66677]
[1778761567720,35.7,79394.64,0.0,-0.37117,0.00013,30.67942]
[1778761567922,35.7,79395.19,0.0,-0.3711,0.00013,30.67778]
[1778761572960,35.7,79401.15,0.0,-0.37033,0.00013,30.65958]
[1778761578119,35.7,79406.76,0.0,-0.36961,0.00013,30.64222]
[1778761584037,35.71,79403.7,0.0,-0.37002,0.00013,30.65207]
[1778761589072,35.71,79403.03,0.0,-0.37011,0.00013,30.65443]
[1778761594118,35.71,79400.62,0.0,-0.37043,0.00013,30.65919]
[1778761599142,35.72,79402.1,0.0,-0.37025,0.00013,30.65498]
[1778761604177,35.72,79394.05,0.0,-0.37131,0.00013,30.6801]
[1778761609212,35.72,79393.9,0.0,-0.37132,0.00013,30.68043]
[1778761614248,35.72,79394.15,0.0,-0.37128,0.00013,30.67951]
[1778761620292,35.71,79395.85,0.0,-0.37105,0.00013,30.67408]
[1778761625325,35.71,79396.17,0.0,-0.37101,0.00013,30.67295]
[1778761630360,35.71,79396.6,0.0,-0.37095,0.00013,30.67149]
[1778761635395,35.71,79398.61,0.0,-0.37068,0.00013,30.66515]
[1778761640429,35.71,79400.52,0.0,-0.37043,0.00013,30.65909]
[1778761645465,35.71,79404.48,0.0,-0.36991,0.00013,30.64663]
[1778761650499,35.71,79411.28,0.0,-0.36903,0.00013,30.62566]
[1778761656106,35.71,79411.04,0.0,-0.36906,0.00013,30.62361]
[1778761658555,35.72,79420.54,0.0,-0.36784,0.00013,30.59379]
[1778761663591,35.72,79418.2,0.0,-0.36815,0.00013,30.60139]
[1778761668875,35.72,79417.18,0.0,-0.36828,0.00013,30.60472]
[1778761674484,35.72,79416.91,0.0,-0.36833,0.00013,30.60576]
[1778761680710,35.72,79417.39,0.0,-0.36827,0.00013,30.60442]
[1778761685746,35.72,79416.82,0.0,-0.36835,0.00013,30.60633]
[1778761690845,35.73,79412.3,0.0,-0.36894,0.00013,30.62071]
[1778761696992,35.73,79412.01,0.0,-0.36898,0.00013,30.62178]
[1778761702873,35.73,79411.91,0.0,-0.369,0.00013,30.62223]
[1778761706328,35.73,79413.57,0.0,-0.36879,0.00013,30.61703]
[1778761706506,35.73,79413.93,0.0,-0.36874,0.00013,30.61596]
[1778761710497,35.73,79415.79,0.0,-0.3685,0.00013,30.61014]
[1778761710429,35.73,79404.72,0.0,-0.36994,0.00013,30.64495]
[1778761711027,35.73,79394.95,0.0,-0.37121,0.00013,30.67224]
[1778761712939,35.73,79396.1,0.0,-0.37106,0.00013,30.66881]
[1778761718980,35.74,79396.53,0.0,-0.37102,0.00013,30.66774]
[1778761724016,35.74,79402.44,0.0,-0.37026,0.00013,30.64969]
[1778761728439,35.74,79394.0,0.0,-0.37137,0.00013,30.67628]
[1778761734086,35.75,79397.01,0.0,-0.371,0.00013,30.66753]
[1778761739137,35.76,79395.05,0.0,-0.37128,0.00013,30.67414]
[1778761744157,35.76,79392.17,0.0,-0.37167,0.00013,30.68339]
[1778761749192,35.77,79393.18,0.0,-0.37155,0.00013,30.6808]
[1778761754226,35.77,79396.0,0.0,-0.37118,0.00013,30.67204]
[1778761759601,35.77,79396.91,0.0,-0.37108,0.00013,30.66963]
[1778761769335,35.79,79401.72,0.0,-0.3705,0.00013,30.65598]
[1778761770237,35.79,79401.72,0.0,-0.3705,0.00013,30.65598]
[1778761770358,35.79,79402.45,0.0,-0.37041,0.00013,30.65371]
[1778761775386,35.79,79406.81,0.0,-0.36985,0.00013,30.63764]
[1778761780420,35.8,79412.1,0.0,-0.36918,0.00013,30.62148]
[1778761785453,35.8,79407.46,0.0,-0.36979,0.00013,30.63633]
[1778761790488,35.81,79404.48,0.0,-0.37019,0.00013,30.64596]
[1778761795522,35.81,79404.07,0.0,-0.37026,0.00013,30.64756]
[1778761800557,35.81,79404.76,0.0,-0.37018,0.00013,30.6457]
[1778761802371,35.82,79407.19,0.0,-0.36986,0.00013,30.63819]
[1778761802392,35.82,79407.19,0.0,-0.36986,0.00013,30.63819]
[1778761804588,35.82,79395.44,0.0,-0.3714,0.00013,30.67471]
[1778761804693,35.82,79395.44,0.0,-0.3714,0.00013,30.67471]
[1778761810628,35.82,79395.15,0.0,-0.37145,0.00013,30.67606]
[1778761815663,35.83,79402.02,0.0,-0.37057,0.00013,30.65525]
[1778761820698,35.83,79401.12,0.0,-0.3707,0.00013,30.65838]
[1778761825732,35.84,79401.46,0.0,-0.37067,0.00013,30.65772]
[1778761830768,35.84,79402.22,0.0,-0.37059,0.00013,30.65578]
[1778761835803,35.85,79408.95,0.0,-0.36972,0.00013,30.63224]
[1778761837617,35.85,79408.95,0.0,-0.36972,0.00013,30.63224]
[1778761837648,35.85,79413.01,0.0,-0.3692,0.00013,30.61967]
[1778761839833,35.85,79398.94,0.0,-0.37103,0.00013,30.66349]
[1778761845145,35.85,79397.21,0.0,-0.37127,0.00013,30.6691]
[1778761850908,35.86,79399.52,0.0,-0.371,0.00013,30.6628]
[1778761855944,35.87,79399.66,0.0,-0.371,0.00013,30.66289]
[1778761860982,35.87,79403.22,0.0,-0.37055,0.00013,30.6524]
[1778761866016,35.88,79405.48,0.0,-0.37028,0.00013,30.64579]
[1778761868361,35.88,79397.55,0.0,-0.37131,0.00013,30.67033]
[1778761868621,35.88,79391.12,0.0,-0.37215,0.00013,30.69019]
[1778761870052,35.88,79391.05,0.0,-0.37216,0.00013,30.6904]
[1778761870153,35.88,79389.48,0.0,-0.37236,0.00013,30.69511]
[1778761874289,35.88,79400.62,0.0,-0.37091,0.00013,30.66085]
[1778761876089,35.88,79400.19,0.0,-0.37097,0.00013,30.66234]
[1778761881352,35.89,79399.9,0.0,-0.37102,0.00013,30.66351]
[1778761887175,35.89,79395.82,0.0,-0.37156,0.00013,30.6765]
[1778761890635,35.89,79395.1,0.0,-0.37166,0.00013,30.67886]
[1778761890639,35.89,79394.11,0.0,-0.3718,0.00013,30.68204]
[1778761891533,35.9,79403.72,0.0,-0.37054,0.00013,30.6495]
[1778761891830,35.9,79403.72,0.0,-0.37054,0.00013,30.6495]
[1778761892519,35.9,79414.45,0.0,-0.36915,0.00013,30.61619]
[1778761894468,35.9,79415.87,0.0,-0.36897,0.00013,30.61175]
[1778761894477,35.9,79415.87,0.0,-0.36897,0.00013,30.61175]
[1778761894570,35.9,79416.23,0.0,-0.36892,0.00013,30.61064]
[1778761897287,35.9,79416.23,0.0,-0.36892,0.00013,30.61064]
[1778761897299,35.9,79416.23,0.0,-0.36892,0.00013,30.61064]
[1778761897370,35.9,79416.55,0.0,-0.36888,0.00013,30.60965]
[1778761901284,35.9,79417.43,0.0,-0.36877,0.00013,30.6069]
[1778761901595,35.9,79420.38,0.0,-0.36839,0.00013,30.59762]
[1778761903346,35.9,79420.38,0.0,-0.36839,0.00013,30.59762]
[1778761903357,35.9,79420.38,0.0,-0.36839,0.00013,30.59762]
[1778761903382,35.9,79416.61,0.0,-0.36888,0.00013,30.60946]
[1778761904030,35.9,79416.61,0.0,-0.36888,0.00013,30.60946]
[1778761904555,35.9,79410.99,0.0,-0.3696,0.00013,30.62701]
[1778761905481,35.9,79401.45,0.0,-0.37084,0.00013,30.65659]
[1778761911335,35.9,79400.5,0.0,-0.37097,0.00013,30.65977]
[1778761912507,35.9,79400.5,0.0,-0.37097,0.00013,30.65977]
[1778761912595,35.9,79400.89,0.0,-0.37093,0.00013,30.65867]
[1778761918570,35.9,79406.74,0.0,-0.37018,0.00013,30.64085]
[1778761922853,35.9,79408.08,0.0,-0.37001,0.00013,30.63679]
[1778761923420,35.91,79408.54,0.0,-0.36995,0.00013,30.6354]
[1778761925435,35.91,79418.1,0.0,-0.36871,0.00013,30.60561]
[1778761928207,35.91,79425.83,0.0,-0.36771,0.00013,30.58127]
[1778761928221,35.91,79425.83,0.0,-0.36771,0.00013,30.58127]
[1778761928640,35.91,79425.77,0.0,-0.36772,0.00013,30.58146]
[1778761933935,35.91,79425.36,0.0,-0.36777,0.00013,30.58277]
[1778761934232,35.91,79425.36,0.0,-0.36777,0.00013,30.58277]
[1778761934499,35.91,79430.6,0.0,-0.3671,0.00013,30.56617]
[1778761935500,35.91,79430.6,0.0,-0.3671,0.00013,30.56617]
[1778761935510,35.91,79430.6,0.0,-0.3671,0.00013,30.56617]
[1778761935590,35.91,79431.7,0.0,-0.36696,0.00013,30.5627]
[1778761941428,35.91,79424.52,0.0,-0.36789,0.00013,30.58551]
[1778761946650,35.91,79425.29,0.0,-0.36779,0.00013,30.5831]
[1778761946750,35.91,79427.15,0.0,-0.36755,0.00013,30.57723]
[1778761947855,35.91,79431.31,0.0,-0.36701,0.00013,30.56404]
[1778761948780,35.91,79430.82,0.0,-0.36707,0.00013,30.56561]
[1778761954638,35.91,79433.02,0.0,-0.36678,0.00013,30.55562]
[1778761959674,35.91,79434.63,0.0,-0.36658,0.00013,30.55057]
[1778761964710,35.91,79429.03,0.0,-0.3673,0.00013,30.56843]
[1778761969744,35.91,79431.15,0.0,-0.36703,0.00013,30.5617]
[1778761974779,35.91,79422.34,0.0,-0.36817,0.00013,30.58955]
[1778761979815,35.91,79420.56,0.0,-0.3684,0.00013,30.5952]
[1778761985438,35.91,79424.78,0.0,-0.36785,0.00013,30.58195]
[1778761985497,35.91,79424.78,0.0,-0.36785,0.00013,30.58195]
[1778761985597,35.91,79427.5,0.0,-0.3675,0.00013,30.57335]
[1778761988588,35.91,79431.37,0.0,-0.367,0.00013,30.56107]
[1778761988601,35.91,79431.37,0.0,-0.367,0.00013,30.56107]
[1778761988689,35.91,79433.45,0.0,-0.36673,0.00013,30.55446]
[1778761993914,35.91,79430.74,0.0,-0.36708,0.00013,30.56311]
[1778761999132,35.91,79430.56,0.0,-0.36711,0.00013,30.56367]
[1778762004147,35.91,79435.41,0.0,-0.36648,0.00013,30.54824]
[1778762009752,35.91,79437.24,0.0,-0.36625,0.00013,30.54243]
[1778762015061,35.91,79437.63,0.0,-0.36619,0.00013,30.53819]
[1778762020096,35.91,79439.22,0.0,-0.36598,0.00013,30.53315]
[1778762022516,35.91,79439.54,0.0,-0.36594,0.00013,30.53214]
[1778762028157,35.91,79433.15,0.0,-0.36677,0.00013,30.55267]
[1778762033545,35.92,79433.86,0.0,-0.36668,0.00013,30.55047]
[1778762039413,35.92,79435.84,0.0,-0.36643,0.00013,30.54431]
[1778762045271,35.92,79434.7,0.0,-0.36659,0.00013,30.54809]
[1778762050287,35.92,79436.04,0.0,-0.36642,0.00013,30.54391]
[1778762051377,35.92,79440.84,0.0,-0.3658,0.00013,30.52857]
[1778762051504,35.92,79440.84,0.0,-0.3658,0.00013,30.52857]
[1778762051546,35.92,79440.84,0.0,-0.3658,0.00013,30.52857]
[1778762051768,35.92,79446.9,0.0,-0.36502,0.00013,30.50908]
[1778762053509,35.92,79446.9,0.0,-0.36502,0.00013,30.5091]
[1778762053511,35.92,79446.9,0.0,-0.36502,0.00013,30.5091]
[1778762053658,35.92,79446.9,0.0,-0.36502,0.00013,30.5091]
[1778762053757,35.92,79456.88,0.0,-0.36373,0.00013,30.47682]
[1778762055862,35.92,79456.88,0.0,-0.36373,0.00013,30.47682]
[1778762056352,35.92,79457.16,0.0,-0.3637,0.00013,30.47602]
[1778762057632,35.92,79457.16,0.0,-0.3637,0.00013,30.47602]
[1778762057852,35.92,79457.02,0.0,-0.36372,0.00013,30.4766]
[1778762059692,35.92,79466.75,0.0,-0.36247,0.00013,30.44465]
[1778762060245,35.92,79466.75,0.0,-0.36247,0.00013,30.44465]
[1778762060592,35.92,79468.49,0.0,-0.36225,0.00013,30.43892]
[1778762062101,35.92,79468.49,0.0,-0.36225,0.00013,30.4389]
[1778762062125,35.92,79468.49,0.0,-0.36225,0.00013,30.4389]
[1778762062749,35.92,79455.23,0.0,-0.36395,0.00013,30.48237]
[1778762063793,35.92,79455.23,0.0,-0.36395,0.00013,30.48237]
[1778762063808,35.92,79455.23,0.0,-0.36395,0.00013,30.48237]
[1778762065108,35.92,79453.5,0.0,-0.36418,0.00013,30.48805]
[1778762067788,35.92,79454.31,0.0,-0.36408,0.00013,30.48553]
[1778762067868,35.93,79459.46,0.0,-0.36342,0.00013,30.4688]
[1778762068063,35.93,79459.46,0.0,-0.36342,0.00013,30.4688]
[1778762068814,35.93,79470.82,0.0,-0.36196,0.00013,30.43155]
[1778762069888,35.93,79479.4,0.0,-0.36085,0.00013,30.40303]
[1778762069943,35.93,79479.4,0.0,-0.36085,0.00013,30.40303]
[1778762070330,35.93,79479.4,0.0,-0.36085,0.00013,30.40303]
[1778762070469,35.93,79479.4,0.0,-0.36085,0.00013,30.40303]
[1778762072005,35.92,79477.45,0.0,-0.36109,0.00013,30.40633]
[1778762072030,35.92,79477.45,0.0,-0.36109,0.00013,30.40633]
[1778762072484,35.92,79476.27,0.0,-0.36124,0.00013,30.41014]
[1778762073757,35.92,79487.24,0.0,-0.35983,0.00013,30.37353]
[1778762074055,35.92,79487.24,0.0,-0.35983,0.00013,30.37353]
[1778762074406,35.92,79487.24,0.0,-0.35983,0.00013,30.37353]
[1778762074498,35.92,79487.24,0.0,-0.35983,0.00013,30.37352]
[1778762075892,35.92,79488.08,0.0,-0.35972,0.00013,30.37056]
[1778762076081,35.92,79488.08,0.0,-0.35972,0.00013,30.37056]
[1778762076555,35.92,79488.08,0.0,-0.35972,0.00013,30.37056]
[1778762076614,35.92,79486.13,0.0,-0.35997,0.00013,30.3771]
[1778762077028,35.92,79486.13,0.0,-0.35997,0.00013,30.3771]
[1778762077267,35.92,79486.13,0.0,-0.35997,0.00013,30.3771]
[1778762077725,35.92,79486.13,0.0,-0.35997,0.00013,30.3771]
[1778762077741,35.92,79486.13,0.0,-0.35997,0.00013,30.3771]
[1778762077812,35.92,79508.47,0.0,-0.3571,0.00013,30.30139]
[1778762078118,35.92,79508.47,0.0,-0.3571,0.00013,30.30139]
[1778762078700,35.92,79519.29,0.0,-0.35572,0.00013,30.26415]
[1778762079445,35.92,79519.29,0.0,-0.35572,0.00013,30.26415]
[1778762079869,35.92,79515.53,0.0,-0.3562,0.00013,30.27708]
[1778762081547,35.92,79524.42,0.0,-0.35507,0.00013,30.24653]
[1778762083210,35.92,79527.88,0.0,-0.35463,0.00013,30.23456]
[1778762083571,35.92,79529.38,0.0,-0.35444,0.00013,30.22938]
[1778762085437,35.92,79529.38,0.0,-0.35444,0.00013,30.22942]
[1778762087774,35.93,79522.41,0.0,-0.35534,0.00013,30.25379]
[1778762087861,35.93,79518.82,0.0,-0.3558,0.00013,30.26628]
[1778762088386,35.93,79518.82,0.0,-0.3558,0.00013,30.26628]
[1778762088597,35.93,79518.82,0.0,-0.3558,0.00013,30.26628]
[1778762091458,35.93,79517.87,0.0,-0.35593,0.00013,30.26975]
[1778762091535,35.93,79517.87,0.0,-0.35593,0.00013,30.26975]
[1778762091566,35.93,79517.87,0.0,-0.35593,0.00013,30.26975]
[1778762091638,35.93,79531.84,0.0,-0.35415,0.00013,30.22134]
[1778762092521,35.93,79531.84,0.0,-0.35415,0.00013,30.22134]
[1778762092625,35.93,79531.84,0.0,-0.35415,0.00013,30.22141]
[1778762093830,35.93,79531.84,0.0,-0.35415,0.00013,30.22141]
[1778762093854,35.93,79536.11,0.0,-0.35361,0.00013,30.20654]
[1778762094469,35.93,79536.11,0.0,-0.35361,0.00013,30.20654]
[1778762094563,35.93,79536.11,0.0,-0.35361,0.00013,30.20654]
[1778762094942,35.93,79537.16,0.0,-0.35347,0.00013,30.20288]
[1778762094965,35.93,79537.16,0.0,-0.35347,0.00013,30.20288]
[1778762095910,35.93,79537.16,0.0,-0.35347,0.00013,30.20288]
[1778762095918,35.93,79550.05,0.0,-0.35184,0.00013,30.1574]
[1778762096569,35.93,79550.05,0.0,-0.35184,0.00013,30.1574]
[1778762096653,35.93,79550.05,0.0,-0.35184,0.00013,30.1574]
[1778762098667,35.93,79555.81,0.0,-0.35111,0.00013,30.13704]
[1778762100034,35.93,79556.73,0.0,-0.351,0.00013,30.13391]
[1778762100519,35.93,79556.73,0.0,-0.351,0.00013,30.13391]
[1778762100682,35.93,79556.73,0.0,-0.351,0.00013,30.13391]
[1778762102642,35.93,79551.54,0.0,-0.35166,0.00013,30.15248]
[1778762102947,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762103226,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762103319,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762103330,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762103489,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762103702,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762104058,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762104812,35.93,79561.49,0.0,-0.3504,0.00013,30.11712]
[1778762104914,35.94,79586.83,0.0,-0.3472,0.00013,30.02552]
[1778762105385,35.94,79586.83,0.0,-0.3472,0.00013,30.02552]
[1778762105727,35.94,79586.83,0.0,-0.3472,0.00013,30.02552]
[1778762106603,35.94,79586.83,0.0,-0.3472,0.00013,30.02552]
[1778762106799,35.94,79590.54,0.0,-0.34673,0.00013,30.01194]
[1778762107264,35.94,79590.54,0.0,-0.34673,0.00013,30.01194]
[1778762107714,35.94,79590.54,0.0,-0.34673,0.00013,30.01194]
[1778762107877,35.94,79590.54,0.0,-0.34673,0.00013,30.01194]
[1778762107941,35.94,79616.24,0.0,-0.34349,0.00013,29.91659]
[1778762108403,35.94,79616.24,0.0,-0.34349,0.00013,29.91659]
[1778762108664,35.94,79616.24,0.0,-0.34349,0.00013,29.91659]
[1778762108832,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109125,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109347,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109402,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109561,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109818,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109894,35.94,79639.55,0.0,-0.34056,0.00013,29.82843]
[1778762109974,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762110232,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762110250,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762110255,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762110336,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762110759,35.94,79636.56,0.0,-0.34094,0.00013,29.83983]
[1778762112681,35.94,79638.72,0.0,-0.34066,0.00013,29.8316]
[1778762113002,35.94,79638.72,0.0,-0.34066,0.00013,29.8316]
[1778762112769,35.94,79642.61,0.0,-0.34017,0.00013,29.81659]
[1778762113070,35.94,79642.61,0.0,-0.34017,0.00013,29.81659]
[1778762113776,35.94,79645.18,0.0,-0.33985,0.00013,29.80676]
[1778762114912,35.94,79645.18,0.0,-0.33985,0.00013,29.80676]
[1778762114929,35.94,79636.63,0.0,-0.34092,0.00013,29.83944]
[1778762115565,35.94,79636.63,0.0,-0.34092,0.00013,29.83944]
[1778762115573,35.94,79636.63,0.0,-0.34092,0.00013,29.83944]
[1778762116165,35.94,79636.63,0.0,-0.34092,0.00013,29.83944]
[1778762117113,35.94,79636.78,0.0,-0.3409,0.00013,29.83885]
[1778762117526,35.94,79636.78,0.0,-0.3409,0.00013,29.83885]
[1778762117552,35.94,79636.78,0.0,-0.3409,0.00013,29.83885]
[1778762117858,35.94,79611.81,0.0,-0.34404,0.00013,29.93306]
[1778762118484,35.94,79611.81,0.0,-0.34404,0.00013,29.93306]
[1778762118494,35.94,79611.81,0.0,-0.34404,0.00013,29.93306]
[1778762118813,35.93,79611.81,0.0,-0.34404,0.00013,29.93292]
[1778762119198,35.93,79611.81,0.0,-0.34404,0.00013,29.93292]
[1778762119914,35.93,79600.43,0.0,-0.34547,0.00013,29.97514]
[1778762120765,35.93,79600.43,0.0,-0.34547,0.00013,29.97514]
[1778762120820,35.93,79600.43,0.0,-0.34547,0.00013,29.97514]
[1778762120961,35.93,79597.32,0.0,-0.34586,0.00013,29.98653]
[1778762123076,35.93,79597.46,0.0,-0.34584,0.00013,29.98593]
[1778762125891,35.93,79588.45,0.0,-0.34698,0.00013,30.0192]
[1778762126540,35.93,79588.45,0.0,-0.34698,0.00013,30.0192]
[1778762126963,35.93,79589.77,0.0,-0.34682,0.00013,30.01451]
[1778762130896,35.94,79600.65,0.0,-0.34545,0.00013,29.97454]
[1778762132047,35.94,79604.96,0.0,-0.34489,0.00013,29.95549]
[1778762132343,35.94,79604.96,0.0,-0.34489,0.00013,29.95549]
[1778762132582,35.94,79604.96,0.0,-0.34489,0.00013,29.95549]
[1778762132847,35.94,79604.96,0.0,-0.34489,0.00013,29.95549]
[1778762132933,35.94,79604.96,0.0,-0.34489,0.00013,29.95549]
[1778762132950,35.94,79622.46,0.0,-0.34269,0.00013,29.89008]
[1778762133202,35.94,79622.46,0.0,-0.34269,0.00013,29.89008]
[1778762133591,35.94,79622.46,0.0,-0.34269,0.00013,29.89008]
[1778762133598,35.94,79622.46,0.0,-0.34269,0.00013,29.89008]
[1778762133918,35.94,79622.46,0.0,-0.34269,0.00013,29.89008]
[1778762134020,35.94,79631.92,0.0,-0.3415,0.00013,29.85425]
[1778762134128,35.94,79631.92,0.0,-0.3415,0.00013,29.85425]
[1778762136532,35.94,79637.94,0.0,-0.34075,0.00013,29.83132]
[1778762137945,35.94,79625.93,0.0,-0.34225,0.00013,29.87685]
[1778762140038,35.94,79630.54,0.0,-0.34167,0.00013,29.85938]
[1778762141975,35.94,79648.82,0.0,-0.33938,0.00013,29.78957]
[1778762143218,35.94,79647.97,0.0,-0.33949,0.00013,29.79286]
[1778762143893,35.94,79647.97,0.0,-0.33949,0.00013,29.79286]
[1778762143918,35.94,79647.97,0.0,-0.33949,0.00013,29.79286]
[1778762144018,35.94,79647.18,0.0,-0.33959,0.00013,29.79592]
[1778762144653,35.94,79647.18,0.0,-0.33959,0.00013,29.79592]
[1778762147010,35.94,79627.87,0.0,-0.34201,0.00013,29.86954]
[1778762148056,35.94,79624.78,0.0,-0.3424,0.00013,29.88118]
[1778762148076,35.94,79624.78,0.0,-0.3424,0.00013,29.88118]
[1778762149029,35.94,79624.96,0.0,-0.34237,0.00013,29.88046]
[1778762151780,35.93,79621.43,0.0,-0.34281,0.00013,29.8937]
[1778762154259,35.93,79618.66,0.0,-0.34316,0.00013,29.90393]
[1778762155071,35.93,79622.37,0.0,-0.34269,0.00013,29.88992]
[1778762158333,35.93,79616.67,0.0,-0.3434,0.00013,29.91123]
[1778762158429,35.93,79610.57,0.0,-0.34417,0.00013,29.934]
[1778762161536,35.93,79600.66,0.0,-0.34541,0.00013,29.97062]
[1778762162317,35.93,79600.66,0.0,-0.34541,0.00013,29.97062]
[1778762164335,35.93,79594.19,0.0,-0.34622,0.00013,29.99439]
[1778762164644,35.93,79590.88,0.0,-0.34664,0.00013,30.0065]
[1778762165752,35.93,79574.26,0.0,-0.34874,0.00013,30.06719]
[1778762166947,35.93,79570.19,0.0,-0.34926,0.00013,30.08193]
[1778762168480,35.93,79570.29,0.0,-0.34925,0.00013,30.08154]
[1778762168543,35.93,79570.23,0.0,-0.34925,0.00013,30.08175]
[1778762170576,35.93,79567.12,0.0,-0.34965,0.00013,30.09291]
[1778762176222,35.93,79562.44,0.0,-0.35025,0.00013,30.1102]
[1778762177783,35.93,79562.44,0.0,-0.35025,0.00013,30.1102]
[1778762179234,35.93,79572.61,0.0,-0.34897,0.00013,30.0738]
[1778762184244,35.94,79567.58,0.0,-0.34963,0.00013,30.09245]
[1778762185440,35.94,79567.08,0.0,-0.34969,0.00013,30.09435]
[1778762185678,35.94,79567.08,0.0,-0.34969,0.00013,30.09435]
[1778762194350,35.94,79568.85,0.0,-0.34945,0.00013,30.08462]
[1778762199666,35.93,79570.64,0.0,-0.34921,0.00013,30.07775]
[1778762203026,35.93,79572.28,0.0,-0.34899,0.00013,30.07144]
[1778762203079,35.93,79572.28,0.0,-0.34899,0.00013,30.07144]
[1778762203912,35.93,79583.21,0.0,-0.34759,0.00013,30.03135]
[1778762209429,35.92,79580.57,0.0,-0.34792,0.00013,30.04059]
[1778762215504,35.92,79571.11,0.0,-0.34909,0.00013,30.0742]
[1778762220530,35.91,79568.68,0.0,-0.34938,0.00013,30.08248]
[1778762221375,35.91,79563.69,0.0,-0.35001,0.00013,30.10033]
[1778762221405,35.91,79563.69,0.0,-0.35001,0.00013,30.10033]
[1778762222084,35.91,79553.73,0.0,-0.35127,0.00013,30.13584]
[1778762223997,35.91,79552.04,0.0,-0.35149,0.00013,30.14186]
[1778762224082,35.91,79547.91,0.0,-0.35202,0.00013,30.15671]
[1778762224145,35.91,79547.91,0.0,-0.35202,0.00013,30.15671]
[1778762225110,35.91,79544.26,0.0,-0.35248,0.00013,30.16971]
[1778762227591,35.91,79533.97,0.0,-0.3538,0.00013,30.20605]
[1778762232625,35.91,79533.32,0.0,-0.35389,0.00013,30.20848]
[1778762237661,35.92,79541.8,0.0,-0.35281,0.00013,30.17886]
[1778762243145,35.92,79541.54,0.0,-0.35285,0.00013,30.17998]
[1778762248778,35.92,79534.53,0.0,-0.35375,0.00013,30.20492]
[1778762254287,35.92,79537.01,0.0,-0.35343,0.00013,30.19331]
[1778762259815,35.92,79544.65,0.0,-0.35247,0.00013,30.16662]
[1778762264860,35.93,79546.54,0.0,-0.35224,0.00013,30.16023]
[1778762266523,35.93,79552.2,0.0,-0.35152,0.00013,30.14012]
[1778762267076,35.93,79558.4,0.0,-0.35073,0.00013,30.11794]
[1778762269526,35.93,79557.99,0.0,-0.35078,0.00013,30.11928]
[1778762269535,35.93,79557.99,0.0,-0.35078,0.00013,30.11928]
[1778762269890,35.93,79557.99,0.0,-0.35077,0.00013,30.11923]
[1778762274925,35.92,79555.94,0.0,-0.35102,0.00013,30.12626]
[1778762275974,35.92,79546.27,0.0,-0.35226,0.00013,30.16071]
[1778762277381,35.92,79546.27,0.0,-0.35226,0.00013,30.16078]
[1778762277435,35.92,79546.27,0.0,-0.35226,0.00013,30.16078]
[1778762282979,35.93,79546.1,0.0,-0.35229,0.00013,30.16175]
[1778762288019,35.93,79543.87,0.0,-0.35258,0.00013,30.16964]
[1778762289617,35.93,79543.97,0.0,-0.35256,0.00013,30.16921]
[1778762290171,35.93,79550.24,0.0,-0.35176,0.00013,30.14692]
[1778762291448,35.93,79550.24,0.0,-0.35176,0.00013,30.14692]
[1778762291451,35.93,79550.24,0.0,-0.35176,0.00013,30.14692]
[1778762291770,35.93,79550.24,0.0,-0.35176,0.00013,30.14692]
[1778762292160,35.92,79562.07,0.0,-0.35025,0.00013,30.10454]
[1778762294773,35.92,79564.02,0.0,-0.35,0.00013,30.09731]
[1778762295135,35.92,79565.64,0.0,-0.34979,0.00013,30.09136]
[1778762295562,35.92,79565.64,0.0,-0.34979,0.00013,30.09136]
[1778762296085,35.92,79565.64,0.0,-0.34979,0.00013,30.09136]
[1778762297965,35.92,79572.68,0.0,-0.34889,0.00013,30.06575]
[1778762301856,35.91,79578.49,0.0,-0.34813,0.00013,30.04382]
[1778762301863,35.91,79578.49,0.0,-0.34813,0.00013,30.04382]
[1778762301981,35.91,79578.49,0.0,-0.34813,0.00013,30.04382]
[1778762302095,35.91,79578.49,0.0,-0.34813,0.00013,30.04382]
[1778762302125,35.91,79582.7,0.0,-0.34759,0.00013,30.0283]
[1778762304746,35.91,79586.87,0.0,-0.34705,0.00013,30.01276]
[1778762304786,35.91,79586.87,0.0,-0.34705,0.00013,30.01276]
[1778762305140,35.91,79586.87,0.0,-0.34705,0.00013,30.01264]
[1778762310175,35.9,79579.05,0.0,-0.34802,0.00013,30.04057]
[1778762315209,35.9,79571.67,0.0,-0.34892,0.00013,30.06351]
[1778762320245,35.89,79576.58,0.0,-0.34827,0.00013,30.04497]
[1778762325279,35.88,79574.98,0.0,-0.34845,0.00013,30.05009]
[1778762330315,35.88,79573.94,0.0,-0.34857,0.00013,30.05322]
[1778762335342,35.87,79573.98,0.0,-0.34854,0.00013,30.05252]
[1778762335547,35.87,79571.17,0.0,-0.3489,0.00013,30.06259]
[1778762337402,35.87,79565.7,0.0,-0.34959,0.00013,30.08226]
[1778762337405,35.87,79565.14,0.0,-0.34965,0.00013,30.08414]
[1778762343406,35.86,79563.03,0.0,-0.34989,0.00013,30.09082]
[1778762349193,35.85,79570.75,0.0,-0.34889,0.00013,30.06215]
[1778762354628,35.85,79567.22,0.0,-0.34931,0.00013,30.0742]
[1778762354891,35.85,79567.22,0.0,-0.34931,0.00013,30.0742]
[1778762354927,35.85,79566.27,0.0,-0.34943,0.00013,30.07749]
[1778762355890,35.85,79566.27,0.0,-0.34943,0.00013,30.07749]
[1778762355901,35.85,79566.27,0.0,-0.34943,0.00013,30.07749]
[1778762356244,35.84,79566.53,0.0,-0.34938,0.00013,30.07624]
[1778762361306,35.84,79569.44,0.0,-0.34899,0.00013,30.06493]
[1778762366371,35.83,79571.75,0.0,-0.34867,0.00013,30.05581]
[1778762368180,35.83,79575.11,0.0,-0.34824,0.00013,30.04343]
[1778762368201,35.83,79574.68,0.0,-0.34829,0.00013,30.04486]
[1778762368462,35.83,79574.68,0.0,-0.34829,0.00013,30.04486]
[1778762368495,35.83,79574.68,0.0,-0.34829,0.00013,30.04486]
[1778762372327,35.82,79579.45,0.0,-0.34766,0.00013,30.02389]
[1778762373247,35.82,79580.75,0.0,-0.34749,0.00013,30.01887]
[1778762373818,35.82,79580.75,0.0,-0.34749,0.00013,30.01887]
[1778762374201,35.82,79585.12,0.0,-0.34693,0.00013,30.00282]
[1778762377234,35.82,79591.84,0.0,-0.34607,0.00013,29.97761]
[1778762379331,35.82,79591.66,0.0,-0.34609,0.00013,29.9781]
[1778762379373,35.82,79591.66,0.0,-0.34609,0.00013,29.9781]
[1778762384397,35.81,79593.46,0.0,-0.34585,0.00013,29.971]
[1778762389411,35.81,79591.9,0.0,-0.34603,0.00013,29.97638]
[1778762394456,35.81,79594.49,0.0,-0.34569,0.00013,29.96638]
[1778762399461,35.8,79592.73,0.0,-0.3459,0.00013,29.97254]
[1778762404483,35.8,79595.0,0.0,-0.3456,0.00013,29.96375]
[1778762405796,35.8,79599.7,0.0,-0.345,0.00013,29.94617]
[1778762405807,35.8,79599.7,0.0,-0.345,0.00013,29.94617]
[1778762406327,35.8,79598.46,0.0,-0.34516,0.00013,29.95071]
[1778762411365,35.8,79595.31,0.0,-0.34555,0.00013,29.96204]
[1778762415465,35.79,79588.84,0.0,-0.34635,0.00013,29.98565]
[1778762416066,35.79,79588.84,0.0,-0.34635,0.00013,29.98565]
[1778762416157,35.79,79588.84,0.0,-0.34635,0.00013,29.98565]
[1778762416223,35.79,79583.36,0.0,-0.34705,0.00013,30.00587]
[1778762419176,35.79,79575.37,0.0,-0.34806,0.00013,30.03491]
[1778762419274,35.79,79575.5,0.0,-0.34804,0.00013,30.03434]
[1778762424301,35.79,79576.55,0.0,-0.34789,0.00013,30.03011]
[1778762424399,35.79,79578.26,0.0,-0.34767,0.00013,30.02385]
[1778762425279,35.79,79580.69,0.0,-0.34736,0.00013,30.01483]
[1778762429249,35.78,79583.21,0.0,-0.34703,0.00013,30.00508]
[1778762429294,35.78,79582.85,0.0,-0.34707,0.00013,30.0064]
[1778762434320,35.78,79585.48,0.0,-0.34671,0.00013,29.99302]
[1778762434456,35.78,79585.74,0.0,-0.34667,0.00013,29.99196]
[1778762434459,35.78,79585.74,0.0,-0.34667,0.00013,29.99196]
[1778762435366,35.78,79585.74,0.0,-0.34667,0.00013,29.99196]
[1778762435276,35.78,79585.96,0.0,-0.34664,0.00013,29.99104]
[1778762435863,35.78,79585.96,0.0,-0.34664,0.00013,29.99104]
[1778762436331,35.77,79589.72,0.0,-0.34616,0.00013,29.97703]
[1778762440204,35.77,79591.68,0.0,-0.3459,0.00013,29.96951]
[1778762440352,35.77,79589.16,0.0,-0.34622,0.00013,29.97876]
[1778762445360,35.77,79587.75,0.0,-0.34639,0.00013,29.98361]
[1778762450382,35.76,79591.65,0.0,-0.34588,0.00013,29.9687]
[1778762455441,35.76,79591.97,0.0,-0.34582,0.00013,29.967]
[1778762460514,35.76,79590.46,0.0,-0.346,0.00013,29.97216]
[1778762465571,35.75,79591.37,0.0,-0.34587,0.00013,29.96839]
[1778762470535,35.75,79592.32,0.0,-0.34574,0.00013,29.96445]
[1778762471306,35.75,79592.32,0.0,-0.34574,0.00013,29.96437]
[1778762471629,35.75,79592.32,0.0,-0.34574,0.00013,29.96437]
[1778762472313,35.75,79594.6,0.0,-0.34545,0.00013,29.95581]
[1778762474629,35.75,79602.55,0.0,-0.34443,0.00013,29.926]
[1778762474637,35.75,79602.55,0.0,-0.34443,0.00013,29.926]
[1778762475333,35.75,79602.25,0.0,-0.34447,0.00013,29.92708]
[1778762476671,35.75,79605.82,0.0,-0.34402,0.00013,29.91363]
[1778762477352,35.75,79605.82,0.0,-0.34402,0.00013,29.91358]
[1778762479791,35.75,79606.4,0.0,-0.34394,0.00013,29.91131]
[1778762479798,35.75,79606.4,0.0,-0.34394,0.00013,29.91131]
[1778762480369,35.75,79606.93,0.0,-0.34387,0.00013,29.90927]
[1778762485404,35.74,79609.9,0.0,-0.34349,0.00013,29.89788]
[1778762490439,35.74,79606.4,0.0,-0.34393,0.00013,29.91086]
[1778762495474,35.74,79600.73,0.0,-0.34463,0.00013,29.92883]
[1778762500509,35.74,79600.98,0.0,-0.34459,0.00013,29.92765]
[1778762504537,35.74,79609.79,0.0,-0.34347,0.00013,29.89442]
[1778762510581,35.74,79609.67,0.0,-0.34348,0.00013,29.8948]
[1778762516621,35.74,79607.96,0.0,-0.34369,0.00013,29.90116]
[1778762522191,35.74,79607.07,0.0,-0.3438,0.00013,29.90443]
[1778762527698,35.73,79610.08,0.0,-0.34342,0.00013,29.89295]
[1778762530382,35.73,79610.6,0.0,-0.34335,0.00013,29.89097]
[1778762530485,35.73,79611.26,0.0,-0.34327,0.00013,29.88844]
[1778762536020,35.73,79604.06,0.0,-0.34418,0.00013,29.91542]
[1778762536107,35.73,79604.68,0.0,-0.3441,0.00013,29.91304]
[1778762542095,35.73,79604.26,0.0,-0.34414,0.00013,29.91439]
[1778762546546,35.73,79600.78,0.0,-0.34458,0.00013,29.92724]
[1778762546646,35.73,79600.78,0.0,-0.34458,0.00013,29.92724]
[1778762546834,35.73,79600.55,0.0,-0.3446,0.00013,29.928]
[1778762552219,35.73,79593.57,0.0,-0.34548,0.00013,29.95384]
[1778762552406,35.73,79593.57,0.0,-0.34548,0.00013,29.95384]
[1778762552445,35.73,79593.31,0.0,-0.3455,0.00013,29.95155]
[1778762557491,35.72,79591.74,0.0,-0.34569,0.00013,29.95711]
[1778762562502,35.72,79592.03,0.0,-0.34564,0.00013,29.95567]
[1778762567539,35.72,79591.66,0.0,-0.34568,0.00013,29.95663]
[1778762572553,35.71,79592.08,0.0,-0.34561,0.00013,29.95474]
[1778762577580,35.71,79592.23,0.0,-0.34558,0.00013,29.95387]
[1778762582581,35.71,79592.95,0.0,-0.34548,0.00013,29.95089]
[1778762583477,35.71,79592.95,0.0,-0.34548,0.00013,29.95089]
[1778762583518,35.71,79593.07,0.0,-0.34547,0.00013,29.95038]
[1778762584280,35.71,79593.07,0.0,-0.34547,0.00013,29.95038]
[1778762584322,35.71,79593.07,0.0,-0.34547,0.00013,29.95038]
[1778762584479,35.71,79593.07,0.0,-0.34546,0.00013,29.95033]
[1778762585327,35.71,79593.07,0.0,-0.34546,0.00013,29.95033]
[1778762585501,35.71,79596.23,0.0,-0.34506,0.00013,29.93847]
[1778762590509,35.71,79593.93,0.0,-0.34535,0.00013,29.94686]
[1778762595581,35.7,79592.94,0.0,-0.34546,0.00013,29.95019]
[1778762600663,35.7,79593.34,0.0,-0.3454,0.00013,29.94838]
[1778762605719,35.7,79593.37,0.0,-0.34539,0.00013,29.94795]
[1778762609081,35.7,79594.62,0.0,-0.34522,0.00013,29.94308]
[1778762609428,35.7,79596.99,0.0,-0.34492,0.00013,29.93416]
[1778762610249,35.7,79596.99,0.0,-0.34492,0.00013,29.93416]
[1778762610339,35.7,79601.71,0.0,-0.34432,0.00013,29.91646]
[1778762612311,35.69,79601.71,0.0,-0.3443,0.00013,29.91327]
[1778762612376,35.69,79600.22,0.0,-0.34449,0.00013,29.91882]
[1778762614699,35.69,79597.17,0.0,-0.34488,0.00013,29.93016]
[1778762614831,35.69,79597.17,0.0,-0.34488,0.00013,29.93016]
[1778762615315,35.69,79598.23,0.0,-0.34474,0.00013,29.92613]
[1778762615597,35.69,79598.23,0.0,-0.34474,0.00013,29.92613]
[1778762616465,35.69,79586.35,0.0,-0.34625,0.00013,29.97031]
[1778762618580,35.69,79585.52,0.0,-0.34635,0.00013,29.9732]
[1778762619570,35.69,79585.88,0.0,-0.3463,0.00013,29.97177]
[1778762621460,35.69,79595.02,0.0,-0.34513,0.00013,29.93756]
[1778762626467,35.69,79592.54,0.0,-0.34544,0.00013,29.94653]
[1778762631497,35.68,79592.59,0.0,-0.34542,0.00013,29.94594]
[1778762636529,35.68,79594.25,0.0,-0.34519,0.00013,29.93935]
[1778762641565,35.68,79594.39,0.0,-0.34517,0.00013,29.93853]
[1778762645178,35.67,79596.4,0.0,-0.3449,0.00013,29.93065]
[1778762645525,35.67,79596.4,0.0,-0.3449,0.00013,29.93058]
[1778762646575,35.67,79605.54,0.0,-0.34374,0.00013,29.89616]
[1778762651100,35.67,79609.22,0.0,-0.34327,0.00013,29.88212]
[1778762651569,35.67,79610.36,0.0,-0.34312,0.00013,29.87778]
[1778762654595,35.67,79622.64,0.0,-0.34156,0.00013,29.83102]
[1778762658512,35.67,79633.21,0.0,-0.34023,0.00013,29.79054]
[1778762663514,35.67,79634.37,0.0,-0.34009,0.00013,29.78632]
[1778762666199,35.68,79634.05,0.0,-0.34014,0.00013,29.78776]
[1778762666575,35.68,79637.14,0.0,-0.33975,0.00013,29.77582]
[1778762670869,35.68,79642.07,0.0,-0.33913,0.00013,29.75689]
[1778762670886,35.68,79642.07,0.0,-0.33913,0.00013,29.75689]
[1778762671558,35.68,79641.43,0.0,-0.3392,0.00013,29.75643]
[1778762676560,35.68,79638.44,0.0,-0.33959,0.00013,29.76844]
[1778762680554,35.69,79642.44,0.0,-0.3391,0.00013,29.75336]
[1778762685560,35.69,79647.43,0.0,-0.33847,0.00013,29.73396]
[1778762690599,35.69,79645.29,0.0,-0.33876,0.00013,29.74294]
[1778762695702,35.69,79646.34,0.0,-0.33864,0.00013,29.73931]
[1778762700710,35.69,79652.85,0.0,-0.33782,0.00013,29.71383]
[1778762703474,35.69,79652.8,0.0,-0.33783,0.00013,29.714]
[1778762703553,35.69,79652.77,0.0,-0.33783,0.00013,29.71411]
[1778762706943,35.69,79655.54,0.0,-0.33748,0.00013,29.70327]
[1778762706980,35.69,79655.54,0.0,-0.33748,0.00013,29.70327]
[1778762713188,35.69,79657.31,0.0,-0.33726,0.00013,29.69634]
[1778762719040,35.69,79654.68,0.0,-0.33759,0.00013,29.70665]
[1778762724337,35.69,79653.36,0.0,-0.33775,0.00013,29.7118]
[1778762727282,35.69,79653.14,0.0,-0.33778,0.00013,29.71265]
[1778762727624,35.69,79654.92,0.0,-0.33756,0.00013,29.70567]
[1778762731630,35.69,79645.87,0.0,-0.33869,0.00013,29.73814]
[1778762736636,35.7,79647.04,0.0,-0.33856,0.00013,29.73415]
[1778762741672,35.7,79649.62,0.0,-0.33825,0.00013,29.72436]
[1778762746678,35.7,79651.5,0.0,-0.33801,0.00013,29.71695]
[1778762750736,35.7,79664.23,0.0,-0.3364,0.00013,29.66698]
[1778762753985,35.7,79668.28,0.0,-0.3359,0.00013,29.65103]
[1778762754554,35.7,79668.52,0.0,-0.33587,0.00013,29.65008]
[1778762756854,35.7,79676.43,0.0,-0.33488,0.00013,29.61877]
[1778762756870,35.7,79676.43,0.0,-0.33488,0.00013,29.61877]
[1778762757600,35.7,79679.33,0.0,-0.33452,0.00013,29.60763]
[1778762762673,35.68,79684.31,0.0,-0.33378,0.00013,29.58374]
[1778762767726,35.67,79685.33,0.0,-0.33364,0.00013,29.57901]
[1778762772761,35.67,79686.09,0.0,-0.33353,0.00013,29.57545]
[1778762777792,35.67,79687.95,0.0,-0.33329,0.00013,29.56765]
[1778762780785,35.66,79678.33,0.0,-0.33449,0.00013,29.60609]
[1778762785829,35.67,79677.79,0.0,-0.33456,0.00013,29.60837]
[1778762790852,35.67,79682.97,0.0,-0.33391,0.00013,29.5876]
[1778762795898,35.67,79687.28,0.0,-0.33336,0.00013,29.56743]
[1778762800935,35.67,79689.72,0.0,-0.33307,0.00013,29.5579]
[1778762805957,35.67,79690.35,0.0,-0.333,0.00013,29.55564]
[1778762808790,35.67,79699.39,0.0,-0.33186,0.00013,29.51892]
[1778762813839,35.67,79701.12,0.0,-0.33163,0.00013,29.51138]
[1778762817422,35.66,79699.92,0.0,-0.33177,0.00013,29.51598]
[1778762817436,35.66,79699.92,0.0,-0.33177,0.00013,29.51598]
[1778762817735,35.66,79699.92,0.0,-0.33177,0.00013,29.51589]
[1778762819548,35.66,79700.36,0.0,-0.33171,0.00013,29.51403]
[1778762819748,35.66,79699.97,0.0,-0.33176,0.00013,29.51553]
[1778762820637,35.66,79699.97,0.0,-0.33176,0.00013,29.51553]
[1778762824266,35.66,79708.45,0.0,-0.33069,0.00012,29.48077]
[1778762829298,35.66,79706.69,0.0,-0.3309,0.00013,29.48769]
[1778762834356,35.66,79710.15,0.0,-0.33046,0.00012,29.4733]
[1778762836409,35.66,79710.78,0.0,-0.33038,0.00012,29.47063]
[1778762837318,35.66,79711.2,0.0,-0.33033,0.00012,29.46887]
[1778762837365,35.66,79711.2,0.0,-0.33033,0.00012,29.46887]
[1778762837418,35.66,79713.8,0.0,-0.33,0.00012,29.45823]
[1778762839320,35.66,79709.62,0.0,-0.33052,0.00012,29.47529]
[1778762839655,35.66,79708.84,0.0,-0.33062,0.00012,29.4784]
[1778762844712,35.65,79710.67,0.0,-0.33038,0.00012,29.47073]
[1778762849809,35.65,79709.54,0.0,-0.33052,0.00012,29.4751]
[1778762854853,35.65,79707.57,0.0,-0.33075,0.00013,29.47979]
[1778762859923,35.65,79707.08,0.0,-0.3308,0.00013,29.4815]
[1778762864973,35.65,79705.53,0.0,-0.33099,0.00013,29.48757]
[1778762869977,35.65,79704.89,0.0,-0.33106,0.00013,29.48991]
[1778762875020,35.64,79701.97,0.0,-0.33142,0.00013,29.50149]
[1778762876712,35.64,79692.18,0.0,-0.33264,0.00013,29.54104]
[1778762881761,35.64,79689.32,0.0,-0.33299,0.00013,29.5522]
[1778762884572,35.64,79691.24,0.0,-0.33274,0.00013,29.54415]
[1778762884609,35.64,79691.24,0.0,-0.33274,0.00013,29.54415]
[1778762890243,35.63,79690.59,0.0,-0.3328,0.00013,29.54616]
[1778762895539,35.63,79690.26,0.0,-0.33283,0.00013,29.54699]
[1778762901325,35.63,79694.3,0.0,-0.3323,0.00013,29.53006]
[1778762906360,35.62,79694.01,0.0,-0.33233,0.00013,29.5308]
[1778762910376,35.62,79694.66,0.0,-0.33224,0.00013,29.52789]
[1778762910438,35.62,79694.66,0.0,-0.33224,0.00013,29.52789]
[1778762910552,35.62,79694.46,0.0,-0.33226,0.00013,29.52862]
[1778762912532,35.62,79694.26,0.0,-0.33227,0.00013,29.52618]
[1778762912543,35.62,79694.26,0.0,-0.33227,0.00013,29.52618]
[1778762912617,35.62,79697.73,0.0,-0.33183,0.00013,29.51202]
[1778762918443,35.62,79697.28,0.0,-0.33188,0.00013,29.5134]
[1778762922862,35.61,79694.16,0.0,-0.33226,0.00013,29.52582]
[1778762922936,35.61,79689.2,0.0,-0.33288,0.00013,29.5457]
[1778762923566,35.61,79689.2,0.0,-0.33288,0.00013,29.5457]
[1778762923599,35.61,79689.08,0.0,-0.33289,0.00013,29.54618]
[1778762927656,35.61,79690.05,0.0,-0.33277,0.00013,29.54207]
[1778762927791,35.61,79690.7,0.0,-0.33268,0.00013,29.53915]
[1778762929177,35.61,79690.7,0.0,-0.33267,0.00013,29.53905]
[1778762929270,35.61,79690.7,0.0,-0.33267,0.00013,29.53905]
[1778762929802,35.61,79690.7,0.0,-0.33267,0.00013,29.53896]
[1778762935821,35.6,79696.03,0.0,-0.33199,0.00013,29.51687]
[1778762941605,35.6,79696.45,0.0,-0.33192,0.00013,29.51474]
[1778762946640,35.6,79694.88,0.0,-0.33211,0.00013,29.52065]
[1778762951675,35.6,79699.69,0.0,-0.33149,0.00013,29.50061]
[1778762956710,35.59,79699.6,0.0,-0.33149,0.00013,29.50055]
[1778762961745,35.59,79700.29,0.0,-0.33139,0.00013,29.4973]
[1778762966780,35.59,79700.11,0.0,-0.3314,0.00013,29.4975]
[1778762971814,35.58,79701.0,0.0,-0.33126,0.00013,29.49027]
[1778762976850,35.58,79705.28,0.0,-0.33071,0.00013,29.47235]
[1778762977382,35.58,79705.28,0.0,-0.33071,0.00013,29.47235]
[1778762977437,35.58,79705.28,0.0,-0.33071,0.00013,29.47235]
[1778762977908,35.58,79708.05,0.0,-0.33036,0.00013,29.46093]
[1778762981385,35.58,79711.0,0.0,-0.32999,0.00013,29.44866]
[1778762981394,35.58,79711.0,0.0,-0.32999,0.00013,29.44866]
[1778762981945,35.58,79709.58,0.0,-0.33017,0.00013,29.45443]
[1778762986962,35.58,79709.72,0.0,-0.33014,0.00013,29.45364]
[1778762991995,35.57,79707.38,0.0,-0.33043,0.00013,29.46303]
[1778762997065,35.57,79707.61,0.0,-0.33039,0.00013,29.46189]
[1778763002103,35.57,79711.6,0.0,-0.32989,0.00013,29.44534]
[1778763007120,35.57,79713.3,0.0,-0.32967,0.00013,29.43821]
[1778763012146,35.57,79717.64,0.0,-0.32913,0.00013,29.42023]
[1778763017192,35.57,79718.47,0.0,-0.32902,0.00013,29.41679]
[1778763022202,35.57,79717.86,0.0,-0.3291,0.00013,29.41927]
[1778763027240,35.57,79718.26,0.0,-0.32905,0.00013,29.41755]
[1778763032301,35.57,79720.99,0.0,-0.32869,0.00013,29.403]
[1778763037324,35.57,79722.55,0.0,-0.32849,0.00012,29.39643]
[1778763042360,35.57,79717.39,0.0,-0.32913,0.00013,29.41768]
[1778763047365,35.57,79724.85,0.0,-0.3282,0.00012,29.38657]
[1778763052409,35.57,79724.16,0.0,-0.32828,0.00012,29.38933]
[1778763057107,35.57,79712.25,0.0,-0.32977,0.00013,29.43849]
[1778763062154,35.56,79713.02,0.0,-0.32966,0.00013,29.43507]
[1778763067196,35.56,79710.14,0.0,-0.33002,0.00013,29.44665]
[1778763072280,35.56,79707.64,0.0,-0.33033,0.00013,29.45674]
[1778763074076,35.56,79717.11,0.0,-0.32914,0.00013,29.41767]
[1778763079119,35.56,79720.25,0.0,-0.32874,0.00013,29.4046]
[1778763084162,35.56,79721.74,0.0,-0.32855,0.00013,29.39839]
[1778763089232,35.56,79720.49,0.0,-0.32871,0.00013,29.40355]
[1778763094255,35.56,79717.65,0.0,-0.32905,0.00013,29.41206]
[1778763099351,35.56,79723.35,0.0,-0.32833,0.00012,29.38833]
[1778763104398,35.56,79727.05,0.0,-0.32787,0.00012,29.37295]
[1778763109475,35.56,79725.08,0.0,-0.32812,0.00012,29.38114]
[1778763111037,35.56,79713.11,0.0,-0.32961,0.00013,29.43056]
[1778763112409,35.56,79707.79,0.0,-0.33028,0.00013,29.45243]
[1778763112811,35.56,79707.79,0.0,-0.33028,0.00013,29.45239]
[1778763117845,35.55,79705.47,0.0,-0.33056,0.00013,29.46156]
[1778763120742,35.55,79705.88,0.0,-0.3305,0.00013,29.45976]
[1778763120788,35.55,79705.88,0.0,-0.3305,0.00013,29.45976]
[1778763120866,35.55,79706.25,0.0,-0.33046,0.00013,29.45818]
[1778763125904,35.55,79705.36,0.0,-0.33056,0.00013,29.46151]
[1778763130938,35.55,79706.9,0.0,-0.33036,0.00013,29.45491]
[1778763136018,35.55,79704.67,0.0,-0.33063,0.00013,29.46385]
[1778763136966,35.55,79705.94,0.0,-0.33047,0.00013,29.45859]
[1778763137057,35.55,79706.38,0.0,-0.33041,0.00013,29.45672]
[1778763142083,35.55,79710.19,0.0,-0.32993,0.00013,29.44089]
[1778763147109,35.54,79711.1,0.0,-0.32981,0.00013,29.43704]
[1778763148474,35.54,79710.01,0.0,-0.32995,0.00013,29.44152]
[1778763149064,35.54,79710.01,0.0,-0.32995,0.00013,29.4415]
[1778763149534,35.54,79710.01,0.0,-0.32995,0.00013,29.4415]
[1778763149560,35.54,79710.01,0.0,-0.32995,0.00013,29.4415]
[1778763153631,35.54,79705.23,0.0,-0.33053,0.00013,29.45784]
[1778763153659,35.54,79704.76,0.0,-0.33059,0.00013,29.45976]
[1778763160883,35.54,79703.7,0.0,-0.33072,0.00013,29.464]
[1778763162433,35.54,79695.3,0.0,-0.33177,0.00013,29.49824]
[1778763162477,35.54,79695.3,0.0,-0.33177,0.00013,29.49824]
[1778763167856,35.54,79690.94,0.0,-0.33231,0.00013,29.51572]
[1778763173232,35.54,79684.17,0.0,-0.33316,0.00013,29.54286]
[1778763175737,35.54,79683.94,0.0,-0.33319,0.00013,29.54371]
[1778763176040,35.54,79683.78,0.0,-0.3332,0.00013,29.54427]
[1778763181093,35.54,79679.87,0.0,-0.33369,0.00013,29.55969]
[1778763183801,35.54,79678.54,0.0,-0.33385,0.00013,29.56506]
[1778763183962,35.54,79678.54,0.0,-0.33385,0.00013,29.56506]
[1778763184087,35.54,79678.54,0.0,-0.33385,0.00013,29.56506]
[1778763184123,35.53,79679.76,0.0,-0.3337,0.00013,29.56007]
[1778763184294,35.53,79679.76,0.0,-0.3337,0.00013,29.56007]
[1778763184362,35.53,79679.76,0.0,-0.3337,0.00013,29.56007]
[1778763184764,35.53,79679.76,0.0,-0.3337,0.00013,29.56007]
[1778763185125,35.53,79679.76,0.0,-0.3337,0.00013,29.56007]
[1778763184787,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185160,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185333,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185360,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185540,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185564,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185845,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763185857,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763186055,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763186101,35.53,79689.44,0.0,-0.33247,0.00013,29.52075]
[1778763186146,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186216,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186276,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186399,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186468,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186522,35.53,79700.58,0.0,-0.33107,0.00013,29.47537]
[1778763186523,35.53,79709.07,0.0,-0.33001,0.00013,29.44047]
[1778763188340,35.53,79716.49,0.0,-0.32907,0.00013,29.4098]
[1778763191925,35.53,79717.85,0.0,-0.32891,0.00013,29.4042]
[1778763192162,35.53,79716.98,0.0,-0.32901,0.00013,29.40783]
[1778763194757,35.53,79716.34,0.0,-0.3291,0.00013,29.41049]
[1778763195081,35.53,79715.23,0.0,-0.32923,0.00013,29.41509]
[1778763200094,35.53,79712.3,0.0,-0.3296,0.00013,29.42718]
[1778763202741,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763202757,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763202870,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763202877,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763202910,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763202982,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763203127,35.53,79711.99,0.0,-0.32964,0.00013,29.42842]
[1778763203079,35.53,79711.57,0.0,-0.32969,0.00013,29.43014]
[1778763203212,35.53,79711.57,0.0,-0.32969,0.00013,29.43014]
[1778763203397,35.53,79711.57,0.0,-0.32969,0.00013,29.43014]
[1778763203720,35.53,79711.57,0.0,-0.32969,0.00013,29.43014]
[1778763203816,35.53,79692.53,0.0,-0.33208,0.00013,29.50807]
[1778763204703,35.53,79681.45,0.0,-0.33347,0.00013,29.55292]
[1778763205459,35.53,79681.45,0.0,-0.33347,0.00013,29.55284]
[1778763207150,35.53,79681.45,0.0,-0.33347,0.00013,29.55284]
[1778763207957,35.53,79680.77,0.0,-0.33355,0.00013,29.55536]
[1778763208629,35.53,79680.77,0.0,-0.33355,0.00013,29.55536]
[1778763208644,35.53,79680.77,0.0,-0.33355,0.00013,29.55536]
[1778763208813,35.53,79681.05,0.0,-0.33351,0.00013,29.55412]
[1778763214062,35.53,79680.96,0.0,-0.3335,0.00013,29.5509]
[1778763219722,35.53,79676.05,0.0,-0.33413,0.00013,29.57098]
[1778763225599,35.53,79676.46,0.0,-0.33407,0.00013,29.56905]
[1778763230634,35.52,79681.5,0.0,-0.33342,0.00013,29.54831]
[1778763236676,35.52,79681.89,0.0,-0.33336,0.00013,29.5463]
[1778763237947,35.52,79691.33,0.0,-0.33217,0.00013,29.50798]
[1778763240704,35.52,79697.96,0.0,-0.33133,0.00013,29.48077]
[1778763245739,35.52,79695.85,0.0,-0.33159,0.00013,29.48919]
[1778763248695,35.52,79695.12,0.0,-0.33168,0.00013,29.49209]
[1778763248728,35.52,79695.12,0.0,-0.33168,0.00013,29.49209]
[1778763249210,35.52,79695.55,0.0,-0.33162,0.00013,29.4903]
[1778763251866,35.52,79696.86,0.0,-0.33146,0.00013,29.48488]
[1778763251872,35.52,79696.86,0.0,-0.33146,0.00013,29.48488]
[1778763252205,35.52,79695.73,0.0,-0.3316,0.00013,29.48947]
[1778763257205,35.51,79691.44,0.0,-0.33213,0.00013,29.50678]
[1778763262239,35.51,79689.07,0.0,-0.33242,0.00013,29.51621]
[1778763263503,35.51,79689.56,0.0,-0.33236,0.00013,29.51413]
[1778763263532,35.51,79689.56,0.0,-0.33236,0.00013,29.51413]
[1778763263560,35.51,79689.56,0.0,-0.33236,0.00013,29.51413]
[1778763264141,35.51,79696.63,0.0,-0.33147,0.00013,29.48534]
[1778763265469,35.51,79700.37,0.0,-0.331,0.00013,29.47001]
[1778763266142,35.51,79705.44,0.0,-0.33036,0.00013,29.4492]
[1778763266733,35.51,79705.44,0.0,-0.33036,0.00013,29.4492]
[1778763266736,35.51,79705.44,0.0,-0.33036,0.00013,29.4492]
[1778763266892,35.51,79705.44,0.0,-0.33036,0.00013,29.4492]
[1778763267742,35.51,79705.44,0.0,-0.33036,0.00013,29.4492]
[1778763268175,35.51,79710.68,0.0,-0.32971,0.00013,29.42764]
[1778763273236,35.51,79717.17,0.0,-0.32888,0.00013,29.39774]
[1778763278243,35.51,79718.1,0.0,-0.32877,0.00013,29.39405]
[1778763284012,35.52,79710.53,0.0,-0.32973,0.00013,29.42558]
[1778763289048,35.52,79701.48,0.0,-0.33086,0.00013,29.46283]
[1778763290524,35.52,79700.88,0.0,-0.33094,0.00013,29.46528]
[1778763290616,35.52,79700.88,0.0,-0.33094,0.00013,29.46528]
[1778763296096,35.52,79696.44,0.0,-0.33149,0.00013,29.48334]
[1778763301131,35.51,79694.18,0.0,-0.33178,0.00013,29.49248]
[1778763306182,35.51,79690.79,0.0,-0.3322,0.00013,29.50621]
[1778763311217,35.51,79686.73,0.0,-0.33271,0.00013,29.52264]
[1778763316884,35.51,79684.04,0.0,-0.33305,0.00013,29.53346]
[1778763322088,35.51,79683.93,0.0,-0.33306,0.00013,29.53382]
[1778763328585,35.51,79684.16,0.0,-0.33302,0.00013,29.53277]
[1778763334379,35.51,79683.39,0.0,-0.33311,0.00013,29.53266]
[1778763339314,35.51,79695.66,0.0,-0.33156,0.00013,29.48279]
[1778763344357,35.51,79697.6,0.0,-0.33132,0.00013,29.475]
[1778763349358,35.51,79699.27,0.0,-0.33112,0.00013,29.46828]
[1778763354372,35.51,79701.02,0.0,-0.3309,0.00013,29.46122]
[1778763359422,35.51,79704.8,0.0,-0.33043,0.00013,29.44578]
[1778763364478,35.51,79704.95,0.0,-0.33041,0.00013,29.44519]
[1778763369525,35.51,79706.16,0.0,-0.33025,0.00013,29.44019]
[1778763374570,35.51,79711.85,0.0,-0.32954,0.00013,29.41675]
[1778763379604,35.51,79714.91,0.0,-0.32916,0.00013,29.40418]
[1778763384641,35.52,79717.16,0.0,-0.32888,0.00013,29.39502]
[1778763389677,35.52,79722.1,0.0,-0.32827,0.00013,29.37465]
[1778763394691,35.52,79722.48,0.0,-0.32821,0.00013,29.37014]
[1778763399746,35.52,79724.82,0.0,-0.32793,0.00013,29.36064]
[1778763404782,35.52,79728.11,0.0,-0.32752,0.00013,29.34715]
[1778763409814,35.52,79729.09,0.0,-0.32741,0.00013,29.3434]
[1778763412330,35.52,79728.89,0.0,-0.32744,0.00013,29.34438]
[1778763412359,35.52,79728.89,0.0,-0.32744,0.00013,29.34438]
[1778763413785,35.53,79728.9,0.0,-0.32744,0.00013,29.34448]
[1778763413938,35.53,79731.86,0.0,-0.32707,0.00012,29.33218]
[1778763415820,35.53,79733.87,0.0,-0.32682,0.00012,29.32385]
[1778763415827,35.53,79733.87,0.0,-0.32682,0.00012,29.32385]
[1778763416357,35.53,79736.29,0.0,-0.32652,0.00012,29.3138]
[1778763421393,35.53,79736.62,0.0,-0.32649,0.00012,29.31289]
[1778763424131,35.53,79736.56,0.0,-0.32651,0.00012,29.31334]
[1778763430132,35.53,79737.7,0.0,-0.32638,0.00012,29.30911]
[1778763431844,35.54,79737.83,0.0,-0.32637,0.00012,29.30876]
[1778763431898,35.54,79737.83,0.0,-0.32637,0.00012,29.30876]
[1778763431947,35.54,79737.83,0.0,-0.32637,0.00012,29.30876]
[1778763432227,35.54,79741.72,0.0,-0.32589,0.00012,29.2925]
[1778763435212,35.54,79744.81,0.0,-0.32551,0.00012,29.27969]
[1778763435284,35.54,79745.32,0.0,-0.32545,0.00012,29.27766]
[1778763441257,35.54,79746.39,0.0,-0.32533,0.00012,29.27377]
[1778763441330,35.54,79745.46,0.0,-0.32545,0.00012,29.27782]
[1778763446335,35.55,79745.4,0.0,-0.32547,0.00012,29.27869]
[1778763451347,35.55,79744.47,0.0,-0.3256,0.00012,29.2831]
[1778763456352,35.55,79747.55,0.0,-0.32522,0.00012,29.26754]
[1778763461367,35.56,79744.6,0.0,-0.32561,0.00012,29.28063]
[1778763466387,35.56,79743.79,0.0,-0.32572,0.00012,29.28464]
[1778763471407,35.57,79742.59,0.0,-0.32589,0.00012,29.29027]
[1778763476440,35.57,79741.78,0.0,-0.32601,0.00012,29.29434]
[1778763481455,35.57,79741.29,0.0,-0.32608,0.00012,29.29682]
[1778763486456,35.58,79735.72,0.0,-0.32679,0.00012,29.32065]
[1778763491458,35.58,79729.3,0.0,-0.3276,0.00012,29.34777]
[1778763496498,35.58,79731.83,0.0,-0.3273,0.00012,29.33766]
[1778763501559,35.58,79734.0,0.0,-0.32703,0.00012,29.32888]
[1778763506640,35.59,79731.61,0.0,-0.32734,0.00012,29.33928]
[1778763507160,35.59,79731.61,0.0,-0.32734,0.00012,29.33928]
[1778763507174,35.59,79731.61,0.0,-0.32734,0.00012,29.33928]
[1778763516654,35.59,79733.39,0.0,-0.32712,0.00012,29.32933]
[1778763521690,35.59,79733.42,0.0,-0.32713,0.00012,29.32954]
[1778763526725,35.6,79734.04,0.0,-0.32706,0.00012,29.32729]
[1778763531760,35.6,79734.81,0.0,-0.32698,0.00012,29.32442]
[1778763537253,35.6,79734.74,0.0,-0.32699,0.00012,29.32499]
[1778763542837,35.6,79735.23,0.0,-0.32694,0.00012,29.32341]
[1778763545114,35.6,79735.36,0.0,-0.32693,0.00012,29.32293]
[1778763550843,35.61,79740.75,0.0,-0.32627,0.00012,29.30085]
[1778763556711,35.61,79740.22,0.0,-0.32634,0.00012,29.30335]
[1778763561971,35.61,79741.17,0.0,-0.32625,0.00012,29.30023]
[1778763567005,35.62,79742.51,0.0,-0.3261,0.00012,29.29511]
[1778763572040,35.62,79743.34,0.0,-0.32599,0.00012,29.28895]
[1778763577075,35.62,79745.0,0.0,-0.3258,0.00012,29.28252]
[1778763582109,35.63,79745.22,0.0,-0.32579,0.00012,29.28214]
[1778763587145,35.63,79746.28,0.0,-0.32567,0.00012,29.27824]
[1778763587851,35.63,79746.28,0.0,-0.32567,0.00012,29.27824]
[1778763589895,35.63,79751.83,0.0,-0.32499,0.00012,29.25512]
[1778763591323,35.63,79752.8,0.0,-0.32487,0.00012,29.25115]
[1778763591443,35.63,79752.8,0.0,-0.32487,0.00012,29.25115]
[1778763591971,35.63,79751.85,0.0,-0.32499,0.00012,29.2553]
[1778763594060,35.63,79751.85,0.0,-0.325,0.00012,29.25543]
[1778763599231,35.64,79747.18,0.0,-0.3256,0.00012,29.27588]
[1778763599802,35.64,79747.18,0.0,-0.3256,0.00012,29.27588]
[1778763600064,35.64,79747.18,0.0,-0.3256,0.00012,29.27588]
[1778763600242,35.64,79747.18,0.0,-0.3256,0.00012,29.27588]
[1778763601221,35.64,79746.55,0.0,-0.32568,0.00012,29.27862]
[1778763606859,35.64,79744.91,0.0,-0.3259,0.00012,29.28606]
[1778763612348,35.65,79746.29,0.0,-0.32574,0.00012,29.28079]
[1778763617381,35.65,79740.17,0.0,-0.32651,0.00012,29.30687]
[1778763618471,35.65,79729.53,0.0,-0.32784,0.00012,29.35125]
[1778763618811,35.65,79729.53,0.0,-0.32784,0.00012,29.35125]
[1778763619401,35.65,79729.53,0.0,-0.32784,0.00012,29.35129]
[1778763619699,35.65,79729.53,0.0,-0.32784,0.00012,29.35129]
[1778763620593,35.65,79727.78,0.0,-0.32806,0.00012,29.35859]
[1778763625620,35.65,79729.33,0.0,-0.32787,0.00012,29.35225]
[1778763630673,35.65,79723.77,0.0,-0.32857,0.00012,29.37534]
[1778763635725,35.65,79719.6,0.0,-0.32907,0.00012,29.38935]
[1778763640547,35.65,79705.15,0.0,-0.33088,0.00013,29.44856]
[1778763641090,35.65,79705.15,0.0,-0.33088,0.00013,29.44856]
[1778763641133,35.65,79705.15,0.0,-0.33088,0.00013,29.44856]
[1778763644575,35.65,79694.57,0.0,-0.3322,0.00013,29.49129]
[1778763649609,35.65,79699.37,0.0,-0.33159,0.00013,29.47155]
[1778763650335,35.65,79699.37,0.0,-0.33159,0.00013,29.47155]
[1778763650615,35.65,79695.19,0.0,-0.33211,0.00013,29.48844]
[1778763655634,35.65,79696.07,0.0,-0.33199,0.00013,29.48462]
[1778763660664,35.64,79694.49,0.0,-0.33218,0.00013,29.49074]
[1778763663971,35.64,79695.03,0.0,-0.33211,0.00013,29.48837]
[1778763663979,35.64,79695.03,0.0,-0.33211,0.00013,29.48837]
[1778763664578,35.64,79692.85,0.0,-0.33238,0.00013,29.49707]
[1778763668081,35.64,79696.34,0.0,-0.33194,0.00013,29.48273]
[1778763668089,35.64,79696.34,0.0,-0.33194,0.00013,29.48273]
[1778763668090,35.64,79696.34,0.0,-0.33194,0.00013,29.48273]
[1778763668103,35.64,79696.34,0.0,-0.33194,0.00013,29.48273]
[1778763673152,35.64,79697.77,0.0,-0.33175,0.00013,29.47666]
[1778763673476,35.64,79697.77,0.0,-0.33175,0.00013,29.47666]
[1778763673503,35.64,79697.77,0.0,-0.33175,0.00013,29.47666]
[1778763673713,35.64,79698.48,0.0,-0.33166,0.00013,29.47372]
[1778763673779,35.64,79698.48,0.0,-0.33166,0.00013,29.47372]
[1778763673902,35.64,79702.65,0.0,-0.33114,0.00013,29.45675]
[1778763675628,35.64,79702.65,0.0,-0.33114,0.00013,29.45675]
[1778763675643,35.64,79702.65,0.0,-0.33114,0.00013,29.45675]
[1778763676613,35.64,79709.98,0.0,-0.33021,0.00013,29.42668]
[1778763681671,35.64,79708.16,0.0,-0.33044,0.00013,29.43405]
[1778763686688,35.64,79707.68,0.0,-0.3305,0.00013,29.43593]
[1778763691628,35.64,79707.18,0.0,-0.33056,0.00013,29.43791]
[1778763691657,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763691962,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763691989,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763692235,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763692421,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763692517,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763692581,35.64,79707.18,0.0,-0.33054,0.00013,29.43473]
[1778763692579,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763692733,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763692846,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763692924,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763692998,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693005,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693128,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693175,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693327,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693358,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693532,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693571,35.64,79709.24,0.0,-0.33029,0.00013,29.4263]
[1778763693647,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763693733,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763693765,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763693943,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763693979,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694171,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694184,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694197,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694214,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694260,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694271,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694380,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694390,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694596,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694610,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694624,35.64,79718.08,0.0,-0.32918,0.00012,29.38997]
[1778763694460,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763694722,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763694743,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763694775,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763694869,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763694893,35.64,79723.6,0.0,-0.32849,0.00012,29.36718]
[1778763695515,35.64,79725.57,0.0,-0.32825,0.00012,29.35905]
[1778763696307,35.64,79725.57,0.0,-0.32825,0.00012,29.35905]
[1778763696345,35.64,79725.57,0.0,-0.32825,0.00012,29.35905]
[1778763696563,35.64,79725.74,0.0,-0.32823,0.00012,29.35843]
[1778763700906,35.64,79728.09,0.0,-0.32794,0.00012,29.34879]
[1778763701577,35.64,79729.49,0.0,-0.32776,0.00012,29.34306]
[1778763706658,35.64,79730.87,0.0,-0.32759,0.00012,29.33743]
[1778763710541,35.64,79736.35,0.0,-0.32691,0.00012,29.31473]
[1778763712547,35.64,79746.16,0.0,-0.3257,0.00012,29.2738]
[1778763714552,35.64,79748.09,0.0,-0.32546,0.00012,29.26581]
[1778763714592,35.64,79749.01,0.0,-0.32535,0.00012,29.26209]
[1778763720100,35.64,79754.2,0.0,-0.3247,0.00012,29.24013]
[1778763725135,35.64,79756.15,0.0,-0.32447,0.00012,29.23238]
[1778763730305,35.65,79756.79,0.0,-0.32441,0.00012,29.23006]
[1778763737223,35.65,79752.28,0.0,-0.32498,0.00012,29.24983]
[1778763742614,35.65,79749.01,0.0,-0.3254,0.00012,29.26391]
[1778763748300,35.66,79746.44,0.0,-0.32573,0.00012,29.27516]
[1778763753335,35.66,79744.41,0.0,-0.32598,0.00012,29.2808]
[1778763758370,35.66,79750.26,0.0,-0.32526,0.00012,29.25653]
[1778763763406,35.66,79753.91,0.0,-0.32482,0.00012,29.2416]
[1778763765535,35.66,79753.18,0.0,-0.32491,0.00012,29.24476]
[1778763765580,35.66,79753.18,0.0,-0.32491,0.00012,29.24476]
[1778763765592,35.66,79753.18,0.0,-0.32491,0.00012,29.24476]
[1778763765692,35.66,79758.7,0.0,-0.32423,0.00012,29.22154]
[1778763768543,35.67,79761.95,0.0,-0.32383,0.00012,29.20797]
[1778763768615,35.67,79761.95,0.0,-0.32383,0.00012,29.20797]
[1778763768647,35.67,79761.3,0.0,-0.32392,0.00012,29.21096]
[1778763770056,35.67,79761.88,0.0,-0.32385,0.00012,29.2085]
[1778763770076,35.67,79761.88,0.0,-0.32385,0.00012,29.2085]
[1778763770976,35.67,79761.88,0.0,-0.32385,0.00012,29.20862]
[1778763770988,35.67,79761.88,0.0,-0.32385,0.00012,29.20862]
[1778763774850,35.67,79764.3,0.0,-0.32356,0.00012,29.19885]
[1778763774947,35.67,79763.68,0.0,-0.32364,0.00012,29.2016]
[1778763779954,35.67,79762.63,0.0,-0.32378,0.00012,29.20617]
[1778763780070,35.67,79762.63,0.0,-0.32378,0.00012,29.20617]
[1778763780404,35.67,79762.63,0.0,-0.32378,0.00012,29.20617]
[1778763780512,35.67,79762.63,0.0,-0.32378,0.00012,29.20617]
[1778763780592,35.67,79762.63,0.0,-0.32378,0.00012,29.20617]
[1778763780717,35.67,79788.06,0.0,-0.32063,0.00012,29.09748]
[1778763781147,35.67,79788.06,0.0,-0.32063,0.00012,29.09748]
[1778763781281,35.67,79788.06,0.0,-0.32063,0.00012,29.09748]
[1778763781724,35.67,79801.4,0.0,-0.31898,0.00012,29.03941]
[1778763781834,35.67,79801.4,0.0,-0.31898,0.00012,29.03941]
[1778763782376,35.67,79801.4,0.0,-0.31898,0.00012,29.03941]
[1778763782526,35.67,79801.4,0.0,-0.31898,0.00012,29.03941]
[1778763782662,35.67,79801.4,0.0,-0.31898,0.00012,29.03941]
[1778763782759,35.67,79791.38,0.0,-0.32021,0.00012,29.08287]
[1778763782823,35.67,79791.38,0.0,-0.32021,0.00012,29.08287]
[1778763782886,35.67,79791.38,0.0,-0.32021,0.00012,29.08287]
[1778763783091,35.67,79791.38,0.0,-0.32021,0.00012,29.08287]
[1778763783549,35.67,79791.38,0.0,-0.32021,0.00012,29.08288]
[1778763786654,35.67,79787.98,0.0,-0.32063,0.00012,29.09756]
[1778763787096,35.67,79787.07,0.0,-0.32075,0.00012,29.10149]
[1778763789472,35.67,79789.7,0.0,-0.32042,0.00012,29.09017]
[1778763789528,35.67,79789.7,0.0,-0.32042,0.00012,29.09017]
[1778763789529,35.67,79789.7,0.0,-0.32042,0.00012,29.09017]
[1778763789741,35.67,79794.51,0.0,-0.31983,0.00012,29.06941]
[1778763790591,35.67,79794.51,0.0,-0.31983,0.00012,29.06941]
[1778763790713,35.67,79794.41,0.0,-0.31984,0.00012,29.06965]
[1778763795620,35.67,79795.18,0.0,-0.31972,0.00012,29.06555]
[1778763795635,35.67,79795.18,0.0,-0.31972,0.00012,29.06555]
[1778763795776,35.66,79796.47,0.0,-0.31956,0.00012,29.05978]
[1778763798663,35.66,79787.96,0.0,-0.3206,0.00012,29.09642]
[1778763800498,35.66,79790.15,0.0,-0.32033,0.00012,29.087]
[1778763800688,35.66,79791.68,0.0,-0.32015,0.00012,29.08043]
[1778763804546,35.66,79793.47,0.0,-0.31992,0.00012,29.07259]
[1778763804629,35.66,79793.47,0.0,-0.31992,0.00012,29.07259]
[1778763806289,35.66,79784.79,0.0,-0.321,0.00012,29.11011]
[1778763806354,35.66,79784.79,0.0,-0.321,0.00012,29.11011]
[1778763806717,35.66,79784.79,0.0,-0.321,0.00012,29.11012]
[1778763808731,35.66,79772.98,0.0,-0.32246,0.00012,29.1607]
[1778763810176,35.66,79766.58,0.0,-0.32325,0.00012,29.18792]
[1778763810184,35.66,79766.58,0.0,-0.32325,0.00012,29.18792]
[1778763810333,35.66,79766.58,0.0,-0.32325,0.00012,29.18792]
[1778763810430,35.66,79766.58,0.0,-0.32325,0.00012,29.18792]
[1778763810745,35.66,79766.14,0.0,-0.3233,0.00012,29.18974]
[1778763812432,35.66,79763.95,0.0,-0.32356,0.00012,29.19579]
[1778763814831,35.66,79753.25,0.0,-0.32488,0.00012,29.24081]
[1778763819857,35.66,79760.48,0.0,-0.32397,0.00012,29.20989]
[1778763824898,35.66,79761.5,0.0,-0.32383,0.00012,29.20526]
[1778763825492,35.66,79761.5,0.0,-0.32383,0.00012,29.20526]
[1778763830885,35.65,79768.77,0.0,-0.32293,0.00012,29.17415]
[1778763833421,35.65,79768.77,0.0,-0.32293,0.00012,29.17413]
[1778763837333,35.65,79760.87,0.0,-0.3239,0.00012,29.20756]
[1778763842969,35.65,79761.49,0.0,-0.32382,0.00012,29.20459]
[1778763846141,35.65,79753.53,0.0,-0.32481,0.00012,29.2385]
[1778763852310,35.65,79767.02,0.0,-0.32313,0.00012,29.18126]
[1778763855883,35.65,79765.61,0.0,-0.32331,0.00012,29.18724]
[1778763856845,35.65,79765.61,0.0,-0.32331,0.00012,29.18724]
[1778763861059,35.65,79764.38,0.0,-0.32346,0.00012,29.19241]
[1778763866131,35.65,79759.83,0.0,-0.32402,0.00012,29.21159]
[1778763871529,35.65,79757.3,0.0,-0.32433,0.00012,29.22217]
[1778763873218,35.65,79768.18,0.0,-0.32296,0.00012,29.17266]
[1778763879564,35.65,79766.7,0.0,-0.32315,0.00012,29.17884]
[1778763882523,35.65,79783.3,0.0,-0.32109,0.00012,29.10778]
[1778763884540,35.65,79783.3,0.0,-0.32109,0.00012,29.10778]
[1778763886676,35.65,79786.83,0.0,-0.32066,0.00012,29.09267]
[1778763886687,35.65,79786.83,0.0,-0.32066,0.00012,29.09267]
[1778763886749,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763886919,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763886981,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763887009,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763887255,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763887277,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763888436,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763888455,35.65,79788.39,0.0,-0.32047,0.00012,29.08603]
[1778763888632,35.65,79791.22,0.0,-0.32011,0.00012,29.07346]
[1778763890228,35.65,79796.95,0.0,-0.3194,0.00012,29.04847]
[1778763890429,35.65,79796.95,0.0,-0.3194,0.00012,29.04847]
[1778763890637,35.65,79796.95,0.0,-0.3194,0.00012,29.04847]
[1778763890822,35.65,79819.0,0.0,-0.31668,0.00012,28.95208]
[1778763891149,35.65,79819.0,0.0,-0.31668,0.00012,28.95208]
[1778763891912,35.65,79829.79,0.0,-0.31535,0.00012,28.90421]
[1778763895968,35.64,79823.14,0.0,-0.31617,0.00012,28.93347]
[1778763896000,35.64,79823.14,0.0,-0.31617,0.00012,28.93347]
[1778763896361,35.64,79823.14,0.0,-0.31617,0.00012,28.93347]
[1778763901673,35.64,79824.39,0.0,-0.31601,0.00012,28.92773]
[1778763907274,35.64,79823.26,0.0,-0.31613,0.00012,28.93233]
[1778763908252,35.64,79826.29,0.0,-0.31576,0.00012,28.91888]
[1778763908444,35.64,79828.01,0.0,-0.31555,0.00012,28.91121]
[1778763912738,35.64,79816.0,0.0,-0.31702,0.00012,28.96389]
[1778763912993,35.64,79816.0,0.0,-0.31702,0.00012,28.96389]
[1778763913832,35.64,79810.86,0.0,-0.31765,0.00012,28.98635]
[1778763913983,35.64,79810.86,0.0,-0.31765,0.00012,28.98635]
[1778763914855,35.64,79818.78,0.0,-0.31667,0.00012,28.95145]
[1778763917887,35.64,79825.33,0.0,-0.31586,0.00012,28.92234]
[1778763922400,35.63,79826.48,0.0,-0.31571,0.00012,28.91699]
[1778763922884,35.63,79832.64,0.0,-0.31495,0.00012,28.88961]
[1778763927899,35.63,79840.63,0.0,-0.31397,0.00012,28.85395]
[1778763929012,35.63,79840.43,0.0,-0.314,0.00012,28.85483]
[1778763929020,35.63,79840.43,0.0,-0.314,0.00012,28.85483]
[1778763929869,35.63,79840.16,0.0,-0.31403,0.00012,28.85603]
[1778763934266,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763934319,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763934421,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763934631,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763935635,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763935856,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763935889,35.63,79842.95,0.0,-0.31367,0.00012,28.84033]
[1778763935954,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936055,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936097,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936263,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936285,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936471,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936494,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936677,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936700,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936714,35.63,79844.19,0.0,-0.31352,0.00012,28.83481]
[1778763936769,35.63,79844.76,0.0,-0.31345,0.00012,28.83228]
[1778763939824,35.63,79843.55,0.0,-0.3136,0.00012,28.83771]
[1778763939911,35.63,79848.47,0.0,-0.313,0.00012,28.81571]
[1778763942371,35.63,79847.39,0.0,-0.31313,0.00012,28.82062]
[1778763947801,35.64,79844.06,0.0,-0.31355,0.00012,28.83568]
[1778763953760,35.64,79844.95,0.0,-0.31344,0.00012,28.83188]
[1778763955508,35.64,79843.91,0.0,-0.31357,0.00012,28.83656]
[1778763957507,35.64,79843.13,0.0,-0.31367,0.00012,28.84008]
[1778763962789,35.64,79846.36,0.0,-0.31327,0.00012,28.82574]
[1778763962799,35.64,79846.36,0.0,-0.31327,0.00012,28.82574]
[1778763962860,35.64,79852.23,0.0,-0.31256,0.00012,28.79943]
[1778763964538,35.64,79852.23,0.0,-0.31256,0.00012,28.79947]
[1778763964868,35.64,79846.55,0.0,-0.31325,0.00012,28.82498]
[1778763968884,35.64,79834.06,0.0,-0.31478,0.00012,28.8807]
[1778763969209,35.64,79834.06,0.0,-0.31478,0.00012,28.8807]
[1778763969549,35.64,79834.06,0.0,-0.31478,0.00012,28.8807]
[1778763969746,35.64,79834.06,0.0,-0.31478,0.00012,28.8807]
[1778763969876,35.64,79834.06,0.0,-0.31478,0.00012,28.88066]
[1778763970654,35.64,79834.06,0.0,-0.31478,0.00012,28.88066]
[1778763970663,35.64,79834.06,0.0,-0.31478,0.00012,28.88066]
[1778763970931,35.64,79831.34,0.0,-0.31511,0.00012,28.89271]
[1778763973298,35.64,79830.14,0.0,-0.31526,0.00012,28.89794]
[1778763973305,35.64,79830.14,0.0,-0.31526,0.00012,28.89794]
[1778763973903,35.64,79830.33,0.0,-0.31523,0.00012,28.89705]
[1778763978939,35.64,79835.36,0.0,-0.31461,0.00012,28.87458]
[1778763983976,35.64,79834.27,0.0,-0.31474,0.00012,28.87935]
[1778763989009,35.63,79833.28,0.0,-0.31486,0.00012,28.8836]
[1778763989633,35.63,79833.28,0.0,-0.31486,0.00012,28.8836]
[1778763995050,35.64,79846.94,0.0,-0.31318,0.00012,28.8195]
[1778763998029,35.64,79846.53,0.0,-0.31323,0.00012,28.82137]
[1778763998086,35.64,79845.85,0.0,-0.31331,0.00012,28.82442]
[1778764003375,35.64,79844.48,0.0,-0.31348,0.00012,28.83058]
[1778764009150,35.64,79842.4,0.0,-0.31373,0.00012,28.83987]
[1778764011772,35.64,79838.84,0.0,-0.31417,0.00012,28.85574]
[1778764011844,35.64,79833.31,0.0,-0.31485,0.00012,28.8803]
[1778764017206,35.63,79830.95,0.0,-0.31513,0.00012,28.8905]
[1778764022343,35.63,79829.49,0.0,-0.3153,0.00012,28.89674]
[1778764023070,35.63,79824.97,0.0,-0.31585,0.00012,28.91669]
[1778764023086,35.63,79824.97,0.0,-0.31585,0.00012,28.91669]
[1778764023664,35.63,79824.39,0.0,-0.31592,0.00012,28.91919]
[1778764026535,35.63,79812.87,0.0,-0.31733,0.00012,28.96968]
[1778764031625,35.63,79813.26,0.0,-0.31727,0.00012,28.9675]
[1778764032365,35.63,79806.24,0.0,-0.31813,0.00012,28.9982]
[1778764032393,35.63,79806.26,0.0,-0.31813,0.00012,28.99803]
[1778764034692,35.63,79807.01,0.0,-0.31803,0.00012,28.99461]
[1778764034706,35.63,79807.01,0.0,-0.31803,0.00012,28.99461]
[1778764035037,35.62,79808.54,0.0,-0.31784,0.00012,28.98765]
[1778764040587,35.62,79806.9,0.0,-0.31803,0.00012,28.99444]
[1778764040678,35.62,79807.8,0.0,-0.31792,0.00012,28.99044]
[1778764042175,35.62,79807.8,0.0,-0.31792,0.00012,28.99038]
[1778764042226,35.62,79807.8,0.0,-0.31792,0.00012,28.99038]
[1778764047940,35.62,79809.59,0.0,-0.31769,0.00012,28.98229]
[1778764050413,35.62,79811.31,0.0,-0.31747,0.00012,28.9746]
[1778764050474,35.62,79811.31,0.0,-0.31747,0.00012,28.9746]
[1778764052591,35.62,79811.52,0.0,-0.31745,0.00012,28.97364]
[1778764052635,35.62,79811.52,0.0,-0.31745,0.00012,28.97364]
[1778764058340,35.62,79811.72,0.0,-0.3174,0.00012,28.96926]
[1778764059065,35.62,79811.72,0.0,-0.3174,0.00012,28.96926]
[1778764059067,35.62,79806.91,0.0,-0.31799,0.00012,28.99027]
[1778764059232,35.62,79806.91,0.0,-0.31799,0.00012,28.99027]
[1778764060079,35.62,79802.74,0.0,-0.3185,0.00012,29.00844]
[1778764064081,35.61,79800.47,0.0,-0.31878,0.00012,29.01812]
[1778764065074,35.61,79800.81,0.0,-0.31873,0.00012,29.01649]
[1778764067268,35.61,79801.89,0.0,-0.3186,0.00012,29.01189]
[1778764067559,35.61,79801.89,0.0,-0.3186,0.00012,29.01189]
[1778764072594,35.62,79799.93,0.0,-0.31885,0.00012,29.02086]
[1778764077619,35.62,79796.35,0.0,-0.31931,0.00012,29.03679]
[1778764077711,35.62,79796.35,0.0,-0.31931,0.00012,29.03679]
[1778764081845,35.62,79781.99,0.0,-0.32109,0.00012,29.09922]
[1778764086116,35.62,79773.19,0.0,-0.32218,0.00012,29.13728]
[1778764087068,35.62,79769.4,0.0,-0.32266,0.00012,29.15388]
[1778764091912,35.63,79777.64,0.0,-0.32166,0.00012,29.11912]
[1778764091959,35.63,79777.64,0.0,-0.32166,0.00012,29.11912]
[1778764092093,35.63,79780.61,0.0,-0.32129,0.00012,29.10635]
[1778764093966,35.63,79787.69,0.0,-0.32041,0.00012,29.07583]
[1778764094012,35.63,79791.9,0.0,-0.3199,0.00012,29.05764]
[1778764097109,35.63,79794.1,0.0,-0.31963,0.00012,29.04819]
[1778764098086,35.63,79793.64,0.0,-0.31969,0.00012,29.05029]
[1778764101773,35.63,79792.76,0.0,-0.3198,0.00012,29.05427]
[1778764101801,35.63,79792.76,0.0,-0.3198,0.00012,29.05427]
[1778764101885,35.63,79792.76,0.0,-0.3198,0.00012,29.05427]
[1778764102055,35.63,79792.76,0.0,-0.3198,0.00012,29.05427]
[1778764102102,35.63,79792.76,0.0,-0.3198,0.00012,29.05427]
[1778764102105,35.63,79804.82,0.0,-0.31831,0.00012,29.00185]
[1778764104049,35.63,79804.82,0.0,-0.31831,0.00012,29.00185]
[1778764104055,35.63,79804.82,0.0,-0.31831,0.00012,29.00185]
[1778764104057,35.63,79804.82,0.0,-0.31831,0.00012,29.00185]
[1778764104085,35.63,79813.96,0.0,-0.31718,0.00012,28.96158]
[1778764104207,35.63,79813.96,0.0,-0.31718,0.00012,28.96158]
[1778764105103,35.63,79813.15,0.0,-0.31728,0.00012,28.96506]
[1778764106756,35.63,79812.65,0.0,-0.31734,0.00012,28.96716]
[1778764106783,35.63,79812.65,0.0,-0.31734,0.00012,28.96716]
[1778764106847,35.63,79813.03,0.0,-0.31729,0.00012,28.9655]
[1778764110384,35.63,79812.83,0.0,-0.31731,0.00012,28.96612]
[1778764110864,35.63,79812.52,0.0,-0.31734,0.00012,28.96739]
[1778764115899,35.62,79811.72,0.0,-0.31742,0.00012,28.96719]
[1778764120934,35.62,79813.69,0.0,-0.31716,0.00012,28.95817]
[1778764125973,35.62,79819.83,0.0,-0.3164,0.00012,28.93084]
[1778764126741,35.62,79819.83,0.0,-0.3164,0.00012,28.93084]
[1778764127086,35.62,79823.16,0.0,-0.31599,0.00012,28.91611]
[1778764128796,35.62,79823.16,0.0,-0.31599,0.00012,28.91608]
[1778764128992,35.62,79822.76,0.0,-0.31604,0.00012,28.91782]
[1778764131221,35.62,79824.22,0.0,-0.31586,0.00012,28.91132]
[1778764131239,35.62,79824.22,0.0,-0.31586,0.00012,28.91132]
[1778764132016,35.62,79825.72,0.0,-0.31567,0.00012,28.90466]
[1778764132910,35.62,79825.72,0.0,-0.31567,0.00012,28.90466]
[1778764133022,35.62,79827.11,0.0,-0.3155,0.00012,28.8985]
[1778764136769,35.62,79830.4,0.0,-0.3151,0.00012,28.8839]
[1778764137050,35.62,79830.74,0.0,-0.31506,0.00012,28.8824]
[1778764142084,35.62,79830.67,0.0,-0.31507,0.00012,28.88274]
[1778764147119,35.62,79829.02,0.0,-0.31527,0.00012,28.89001]
[1778764149463,35.62,79829.72,0.0,-0.31518,0.00012,28.88688]
[1778764149567,35.62,79829.72,0.0,-0.31518,0.00012,28.88688]
[1778764154005,35.62,79824.93,0.0,-0.31577,0.00012,28.90801]
[1778764154041,35.62,79824.93,0.0,-0.31577,0.00012,28.90801]
[1778764160210,35.62,79826.24,0.0,-0.3156,0.00012,28.902]
[1778764164406,35.62,79819.61,0.0,-0.31641,0.00012,28.93121]
[1778764164484,35.62,79819.61,0.0,-0.31641,0.00012,28.93121]
[1778764169817,35.62,79810.86,0.0,-0.31749,0.00012,28.96986]
[1778764170153,35.62,79810.86,0.0,-0.31749,0.00012,28.96986]
[1778764170185,35.62,79812.04,0.0,-0.31735,0.00012,28.96476]
[1778764173982,35.62,79807.31,0.0,-0.31793,0.00012,28.98256]
[1778764174082,35.62,79806.94,0.0,-0.31798,0.00012,28.98444]
[1778764179093,35.62,79805.8,0.0,-0.31813,0.00012,28.98995]
[1778764184104,35.63,79802.59,0.0,-0.31854,0.00012,29.00459]
[1778764184915,35.63,79802.22,0.0,-0.31859,0.00012,29.00632]
[1778764185009,35.63,79799.23,0.0,-0.31896,0.00012,29.01935]
[1778764186163,35.63,79789.24,0.0,-0.3202,0.00012,29.06289]
[1778764187000,35.63,79789.24,0.0,-0.3202,0.00012,29.06289]
[1778764187027,35.63,79789.24,0.0,-0.3202,0.00012,29.06289]
[1778764192127,35.63,79781.49,0.0,-0.32116,0.00012,29.09656]
[1778764197470,35.63,79785.49,0.0,-0.32068,0.00012,29.07965]
[1778764200569,35.63,79780.55,0.0,-0.32129,0.00012,29.10105]
[1778764202239,35.63,79767.42,0.0,-0.32292,0.00012,29.15738]
[1778764202676,35.63,79767.42,0.0,-0.32292,0.00012,29.15738]
[1778764203135,35.63,79767.59,0.0,-0.3229,0.00012,29.15665]
[1778764204633,35.63,79767.81,0.0,-0.32287,0.00012,29.1557]
[1778764204642,35.63,79767.81,0.0,-0.32287,0.00012,29.1557]
[1778764209654,35.63,79774.12,0.0,-0.32209,0.00012,29.12874]
[1778764212818,35.63,79774.36,0.0,-0.32206,0.00012,29.12773]
[1778764213204,35.63,79774.99,0.0,-0.32198,0.00012,29.12504]
[1778764218210,35.64,79768.2,0.0,-0.32284,0.00012,29.15448]
[1778764223260,35.64,79770.52,0.0,-0.32258,0.00012,29.14575]
[1778764228281,35.65,79772.0,0.0,-0.32242,0.00012,29.1404]
[1778764233323,35.66,79772.61,0.0,-0.32236,0.00012,29.13556]
[1778764238334,35.66,79773.17,0.0,-0.32231,0.00012,29.1341]
[1778764243370,35.67,79774.33,0.0,-0.32219,0.00012,29.13006]
[1778764248420,35.67,79774.71,0.0,-0.32217,0.00012,29.12936]
[1778764253477,35.68,79769.99,0.0,-0.32278,0.00012,29.15031]
[1778764257345,35.68,79782.41,0.0,-0.32125,0.00012,29.09748]
[1778764262354,35.68,79782.1,0.0,-0.32129,0.00012,29.09898]
[1778764267371,35.68,79788.17,0.0,-0.32055,0.00012,29.07302]
[1778764272393,35.68,79788.7,0.0,-0.32049,0.00012,29.07099]
[1778764277403,35.69,79787.9,0.0,-0.32059,0.00012,29.07467]
[1778764282413,35.69,79786.0,0.0,-0.32083,0.00012,29.08306]
[1778764287417,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764287465,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764287602,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764287612,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764287801,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764288020,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764288215,35.69,79793.29,0.0,-0.31994,0.00012,29.05183]
[1778764288217,35.69,79809.34,0.0,-0.31796,0.00012,28.9821]
[1778764288340,35.69,79809.34,0.0,-0.31796,0.00012,28.9821]
[1778764288405,35.69,79809.34,0.0,-0.31796,0.00012,28.9821]
[1778764289146,35.69,79809.34,0.0,-0.31797,0.00012,28.98218]
[1778764290592,35.69,79816.45,0.0,-0.31709,0.00012,28.95106]
[1778764290616,35.69,79816.45,0.0,-0.31709,0.00012,28.95106]
[1778764291312,35.69,79818.77,0.0,-0.31679,0.00012,28.93766]
[1778764291627,35.69,79818.77,0.0,-0.31679,0.00012,28.93766]
[1778764291673,35.69,79818.77,0.0,-0.31679,0.00012,28.93766]
[1778764292228,35.69,79832.3,0.0,-0.31513,0.00012,28.87789]
[1778764292405,35.69,79832.3,0.0,-0.31513,0.00012,28.87789]
[1778764292619,35.69,79832.3,0.0,-0.31513,0.00012,28.87789]
[1778764292645,35.69,79832.3,0.0,-0.31513,0.00012,28.87789]
[1778764292738,35.69,79832.3,0.0,-0.31513,0.00012,28.87789]
[1778764293662,35.69,79832.3,0.0,-0.31513,0.00012,28.87783]
[1778764294185,35.69,79843.99,0.0,-0.3137,0.00012,28.82584]
[1778764294951,35.69,79843.99,0.0,-0.3137,0.00012,28.82584]
[1778764295258,35.69,79844.82,0.0,-0.3136,0.00012,28.82213]
[1778764296096,35.69,79844.82,0.0,-0.3136,0.00012,28.82213]
[1778764296183,35.69,79844.82,0.0,-0.3136,0.00012,28.82213]
[1778764296302,35.69,79845.32,0.0,-0.31354,0.00012,28.81989]
[1778764296964,35.69,79845.32,0.0,-0.31354,0.00012,28.81989]
[1778764297277,35.69,79846.38,0.0,-0.31341,0.00012,28.81515]
[1778764299286,35.69,79846.38,0.0,-0.31341,0.00012,28.81515]
[1778764301138,35.69,79841.51,0.0,-0.314,0.00012,28.83687]
[1778764302255,35.69,79836.86,0.0,-0.31457,0.00012,28.85752]
[1778764302568,35.69,79842.23,0.0,-0.31391,0.00012,28.8336]
[1778764308287,35.69,79844.33,0.0,-0.31365,0.00012,28.82417]
[1778764308528,35.69,79844.33,0.0,-0.31365,0.00012,28.82417]
[1778764309339,35.69,79844.89,0.0,-0.31358,0.00012,28.82166]
[1778764309430,35.69,79844.89,0.0,-0.31358,0.00012,28.82166]
[1778764309911,35.69,79844.89,0.0,-0.31358,0.00012,28.82166]
[1778764311230,35.69,79842.8,0.0,-0.31384,0.00012,28.83097]
[1778764311920,35.69,79845.49,0.0,-0.31351,0.00012,28.81896]
[1778764314128,35.69,79847.43,0.0,-0.31327,0.00012,28.8103]
[1778764314476,35.69,79847.87,0.0,-0.31322,0.00012,28.80834]
[1778764316077,35.69,79847.03,0.0,-0.31332,0.00012,28.8121]
[1778764318621,35.69,79856.2,0.0,-0.31221,0.00012,28.77104]
[1778764318632,35.69,79856.2,0.0,-0.31221,0.00012,28.77104]
[1778764318698,35.69,79856.77,0.0,-0.31214,0.00012,28.76848]
[1778764323848,35.69,79853.95,0.0,-0.31248,0.00012,28.78132]
[1778764323855,35.69,79853.95,0.0,-0.31248,0.00012,28.78132]
[1778764323931,35.69,79853.95,0.0,-0.31248,0.00012,28.78132]
[1778764324018,35.69,79852.53,0.0,-0.31266,0.00012,28.78773]
[1778764326664,35.69,79846.77,0.0,-0.31336,0.00012,28.81358]
[1778764326713,35.69,79846.77,0.0,-0.31336,0.00012,28.81358]
[1778764327494,35.69,79846.31,0.0,-0.31342,0.00012,28.81565]
[1778764327704,35.69,79841.83,0.0,-0.31397,0.00012,28.83566]
[1778764333461,35.69,79835.13,0.0,-0.31479,0.00012,28.86538]
[1778764338497,35.69,79831.26,0.0,-0.31526,0.00012,28.88243]
[1778764343542,35.69,79831.99,0.0,-0.31516,0.00012,28.87909]
[1778764349575,35.69,79833.21,0.0,-0.31501,0.00012,28.87356]
[1778764354609,35.69,79830.45,0.0,-0.31533,0.00012,28.88249]
[1778764359643,35.69,79827.79,0.0,-0.31566,0.00012,28.89419]
[1778764364727,35.68,79831.37,0.0,-0.31522,0.00012,28.87824]
[1778764365754,35.68,79836.84,0.0,-0.31455,0.00012,28.85397]
[1778764365770,35.68,79836.84,0.0,-0.31455,0.00012,28.85397]
[1778764365777,35.68,79843.83,0.0,-0.31369,0.00012,28.82284]
[1778764368235,35.68,79848.6,0.0,-0.31311,0.00012,28.80154]
[1778764368248,35.68,79848.6,0.0,-0.31311,0.00012,28.80154]
[1778764368259,35.69,79848.79,0.0,-0.31309,0.00012,28.80081]
[1778764370811,35.69,79847.47,0.0,-0.31325,0.00012,28.80679]
[1778764375863,35.69,79843.75,0.0,-0.31372,0.00012,28.82377]
[1778764380904,35.69,79843.64,0.0,-0.31374,0.00012,28.82454]
[1778764385906,35.69,79843.7,0.0,-0.31374,0.00012,28.82455]
[1778764390931,35.69,79843.97,0.0,-0.31371,0.00012,28.82362]
[1778764395938,35.69,79844.63,0.0,-0.31364,0.00012,28.82097]
[1778764400957,35.7,79843.21,0.0,-0.31382,0.00012,28.82758]
[1778764405987,35.7,79842.58,0.0,-0.3139,0.00012,28.83064]
[1778764409417,35.7,79831.44,0.0,-0.31527,0.00012,28.8803]
[1778764410373,35.7,79831.44,0.0,-0.31527,0.00012,28.8803]
[1778764411418,35.7,79827.33,0.0,-0.31576,0.00012,28.89524]
[1778764416443,35.7,79828.33,0.0,-0.31563,0.00012,28.89077]
[1778764421465,35.7,79832.18,0.0,-0.31516,0.00012,28.87367]
[1778764426497,35.7,79833.38,0.0,-0.31501,0.00012,28.8683]
[1778764431507,35.7,79834.54,0.0,-0.31487,0.00012,28.86308]
[1778764436531,35.7,79835.23,0.0,-0.31478,0.00012,28.85992]
[1778764438365,35.7,79846.2,0.0,-0.31344,0.00012,28.81105]
[1778764443397,35.7,79849.55,0.0,-0.31303,0.00012,28.79618]
[1778764448445,35.7,79848.59,0.0,-0.31315,0.00012,28.80064]
[1778764451477,35.7,79830.21,0.0,-0.3154,0.00012,28.88248]
[1778764452351,35.7,79830.21,0.0,-0.3154,0.00012,28.88248]
[1778764452440,35.7,79827.33,0.0,-0.31576,0.00012,28.89516]
[1778764458339,35.7,79827.32,0.0,-0.31575,0.00012,28.8949]
[1778764464402,35.69,79822.98,0.0,-0.31628,0.00012,28.91381]
[1778764470081,35.69,79826.43,0.0,-0.31584,0.00012,28.89818]
[1778764475458,35.69,79826.93,0.0,-0.31576,0.00012,28.8925]
[1778764480494,35.69,79830.5,0.0,-0.31532,0.00012,28.87653]
[1778764485529,35.69,79838.5,0.0,-0.31434,0.00012,28.84097]
[1778764487353,35.69,79838.5,0.0,-0.31434,0.00012,28.84097]
[1778764487433,35.69,79837.98,0.0,-0.3144,0.00012,28.8433]
[1778764489354,35.69,79847.11,0.0,-0.31328,0.00012,28.80266]
[1778764492728,35.69,79849.55,0.0,-0.31299,0.00012,28.79185]
[1778764492737,35.69,79849.55,0.0,-0.31299,0.00012,28.79185]
[1778764493030,35.69,79849.55,0.0,-0.31299,0.00012,28.7919]
[1778764495177,35.69,79849.47,0.0,-0.313,0.00012,28.79231]
[1778764500214,35.69,79845.56,0.0,-0.31349,0.00012,28.81003]
[1778764505247,35.69,79842.55,0.0,-0.31386,0.00012,28.8236]
[1778764510253,35.69,79849.17,0.0,-0.31305,0.00012,28.79419]
[1778764515258,35.7,79849.63,0.0,-0.313,0.00012,28.7924]
[1778764520286,35.7,79850.28,0.0,-0.31293,0.00012,28.78974]
[1778764525303,35.7,79849.99,0.0,-0.31297,0.00012,28.79126]
[1778764530307,35.7,79850.27,0.0,-0.31294,0.00012,28.79024]
[1778764532293,35.7,79854.46,0.0,-0.31242,0.00012,28.76833]
[1778764534152,35.7,79868.99,0.0,-0.31065,0.00012,28.70298]
[1778764539907,35.71,79872.05,0.0,-0.3103,0.00012,28.68988]
[1778764544287,35.71,79872.7,0.0,-0.31023,0.00012,28.68734]
[1778764544302,35.71,79872.7,0.0,-0.31023,0.00012,28.68734]
[1778764545635,35.71,79879.71,0.0,-0.30939,0.00012,28.6559]
[1778764545679,35.71,79879.71,0.0,-0.30939,0.00012,28.6559]
[1778764545778,35.71,79879.71,0.0,-0.30939,0.00012,28.6559]
[1778764545945,35.71,79879.71,0.0,-0.30939,0.00012,28.6559]
[1778764545980,35.71,79879.71,0.0,-0.30939,0.00012,28.6559]
[1778764546081,35.71,79890.19,0.0,-0.30812,0.00012,28.60804]
[1778764547629,35.71,79891.67,0.0,-0.30794,0.00012,28.60142]
[1778764548185,35.71,79890.01,0.0,-0.30815,0.00012,28.60923]
[1778764550623,35.71,79888.57,0.0,-0.30833,0.00012,28.61624]
[1778764550955,35.71,79888.57,0.0,-0.30833,0.00012,28.61624]
[1778764551043,35.71,79888.57,0.0,-0.30833,0.00012,28.61624]
[1778764551377,35.71,79888.57,0.0,-0.30833,0.00012,28.61624]
[1778764551575,35.71,79911.56,0.0,-0.30556,0.00012,28.51057]
[1778764551810,35.71,79911.56,0.0,-0.30556,0.00012,28.51057]
[1778764551848,35.71,79911.56,0.0,-0.30556,0.00012,28.51057]
[1778764552533,35.71,79911.56,0.0,-0.30556,0.00012,28.51057]
[1778764552566,35.71,79911.56,0.0,-0.30556,0.00012,28.51057]
[1778764552559,35.71,79932.0,0.0,-0.30309,0.00012,28.41528]
[1778764552727,35.71,79932.0,0.0,-0.30309,0.00012,28.41528]
[1778764552788,35.71,79932.0,0.0,-0.30309,0.00012,28.41528]
[1778764553180,35.71,79932.0,0.0,-0.30309,0.00012,28.41528]
[1778764553181,35.71,79931.79,0.0,-0.30312,0.00012,28.41627]
[1778764554073,35.71,79934.13,0.0,-0.30283,0.00012,28.40514]
[1778764555575,35.71,79934.13,0.0,-0.30283,0.00012,28.40514]
[1778764558346,35.71,79939.65,0.0,-0.30216,0.00012,28.37873]
[1778764559164,35.71,79942.06,0.0,-0.30187,0.00012,28.36725]
[1778764559207,35.71,79942.06,0.0,-0.30187,0.00012,28.36725]
[1778764559301,35.71,79943.67,0.0,-0.30167,0.00012,28.35953]
[1778764562403,35.71,79946.03,0.0,-0.30138,0.00012,28.34814]
[1778764562436,35.71,79946.03,0.0,-0.30138,0.00012,28.34814]
[1778764562501,35.71,79943.24,0.0,-0.30171,0.00012,28.36119]
[1778764562825,35.71,79943.24,0.0,-0.30171,0.00012,28.36119]
[1778764563289,35.71,79943.24,0.0,-0.30171,0.00012,28.36119]
[1778764565466,35.71,79933.53,0.0,-0.30287,0.00012,28.40649]
[1778764566015,35.71,79933.53,0.0,-0.30287,0.00012,28.40649]
[1778764566588,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764566698,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764566860,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764566870,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567090,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567163,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567310,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567343,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567527,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567558,35.71,79930.94,0.0,-0.30318,0.00012,28.41848]
[1778764567406,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764567721,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764567733,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764567739,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764567743,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764568106,35.71,79921.17,0.0,-0.30436,0.00012,28.46449]
[1778764570121,35.71,79917.11,0.0,-0.30487,0.00012,28.48398]
[1778764573255,35.71,79909.07,0.0,-0.30585,0.00012,28.52166]
[1778764573440,35.71,79909.07,0.0,-0.30585,0.00012,28.52166]
[1778764573481,35.71,79908.17,0.0,-0.30596,0.00012,28.52588]
[1778764573678,35.71,79908.17,0.0,-0.30596,0.00012,28.52588]
[1778764574472,35.71,79908.17,0.0,-0.30596,0.00012,28.52588]
[1778764574547,35.71,79914.01,0.0,-0.30526,0.00012,28.49906]
[1778764579939,35.71,79915.78,0.0,-0.30505,0.00012,28.49099]
[1778764584520,35.72,79905.88,0.0,-0.30626,0.00012,28.53746]
[1778764590043,35.72,79913.62,0.0,-0.30535,0.00012,28.50285]
[1778764595299,35.73,79914.67,0.0,-0.30525,0.00012,28.49641]
[1778764598009,35.74,79914.35,0.0,-0.3053,0.00012,28.49845]
[1778764598630,35.74,79902.25,0.0,-0.30677,0.00012,28.55463]
[1778764600309,35.74,79902.25,0.0,-0.30678,0.00012,28.5549]
[1778764600355,35.74,79902.25,0.0,-0.30678,0.00012,28.5549]
[1778764600586,35.74,79892.65,0.0,-0.30794,0.00012,28.5992]
[1778764602338,35.74,79891.88,0.0,-0.30804,0.00012,28.60293]
[1778764602365,35.74,79891.88,0.0,-0.30804,0.00012,28.60293]
[1778764604378,35.74,79891.4,0.0,-0.30811,0.00012,28.60549]
[1778764604454,35.74,79891.43,0.0,-0.30811,0.00012,28.60554]
[1778764610265,35.75,79897.37,0.0,-0.30741,0.00012,28.57931]
[1778764615442,35.76,79907.54,0.0,-0.30622,0.00012,28.53388]
[1778764620477,35.76,79911.32,0.0,-0.30579,0.00012,28.51771]
[1778764624650,35.77,79895.95,0.0,-0.30768,0.00012,28.5895]
[1778764626519,35.77,79887.82,0.0,-0.30867,0.00012,28.62706]
[1778764629365,35.77,79884.67,0.0,-0.30906,0.00012,28.64173]
[1778764629393,35.77,79884.67,0.0,-0.30906,0.00012,28.64173]
[1778764634574,35.78,79884.07,0.0,-0.30916,0.00012,28.64543]
[1778764639610,35.78,79879.49,0.0,-0.30973,0.00012,28.66707]
[1778764643637,35.79,79868.79,0.0,-0.31105,0.00012,28.71606]
[1778764645587,35.79,79868.26,0.0,-0.31111,0.00012,28.71858]
[1778764645626,35.79,79868.26,0.0,-0.31111,0.00012,28.71858]
[1778764645659,35.79,79860.72,0.0,-0.31203,0.00012,28.7526]
[1778764647677,35.79,79860.72,0.0,-0.31204,0.00012,28.75272]
[1778764648677,35.79,79854.4,0.0,-0.31281,0.00012,28.7812]
[1778764648714,35.79,79854.4,0.0,-0.31281,0.00012,28.7812]
[1778764649685,35.79,79855.15,0.0,-0.31272,0.00012,28.77792]
[1778764654700,35.79,79853.61,0.0,-0.3129,0.00012,28.78192]
[1778764659720,35.79,79846.35,0.0,-0.31379,0.00012,28.81454]
[1778764664748,35.79,79845.46,0.0,-0.31391,0.00012,28.81862]
[1778764668005,35.79,79845.35,0.0,-0.31392,0.00012,28.81918]
[1778764668024,35.79,79845.35,0.0,-0.31392,0.00012,28.81918]
[1778764668124,35.79,79842.36,0.0,-0.31429,0.00012,28.83247]
[1778764672325,35.79,79835.12,0.0,-0.31517,0.00012,28.86451]
[1778764672621,35.79,79830.52,0.0,-0.31573,0.00012,28.88478]
[1778764674377,35.79,79831.05,0.0,-0.31567,0.00012,28.88241]
[1778764674702,35.79,79828.74,0.0,-0.31595,0.00012,28.89254]
[1778764679732,35.79,79830.51,0.0,-0.31573,0.00012,28.88452]
[1778764684800,35.79,79829.5,0.0,-0.31584,0.00012,28.88872]
[1778764687738,35.79,79815.95,0.0,-0.3175,0.00012,28.94793]
[1778764690657,35.79,79801.98,0.0,-0.31922,0.00012,29.00881]
[1778764690820,35.79,79801.98,0.0,-0.31922,0.00012,29.00881]
[1778764691675,35.79,79794.35,0.0,-0.32016,0.00012,29.04185]
[1778764693009,35.79,79793.53,0.0,-0.32026,0.00012,29.04545]
[1778764693145,35.79,79792.6,0.0,-0.32038,0.00012,29.0495]
[1778764694024,35.79,79792.6,0.0,-0.32038,0.00012,29.0495]
[1778764694120,35.79,79786.69,0.0,-0.32111,0.00012,29.07492]
[1778764700602,35.79,79786.29,0.0,-0.32116,0.00012,29.07675]
[1778764706087,35.8,79792.65,0.0,-0.32038,0.00012,29.04971]
[1778764708963,35.8,79790.76,0.0,-0.32062,0.00012,29.05793]
[1778764708978,35.8,79790.76,0.0,-0.32062,0.00012,29.05793]
[1778764709107,35.8,79787.55,0.0,-0.32101,0.00012,29.07175]
[1778764713568,35.8,79784.3,0.0,-0.3214,0.00012,29.08255]
[1778764713578,35.8,79784.3,0.0,-0.3214,0.00012,29.08255]
[1778764713651,35.8,79783.45,0.0,-0.32151,0.00012,29.08622]
[1778764715470,35.8,79783.07,0.0,-0.32156,0.00012,29.08787]
[1778764715481,35.8,79783.95,0.0,-0.32145,0.00012,29.08414]
[1778764718345,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718404,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718465,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718481,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718672,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718678,35.8,79782.17,0.0,-0.32167,0.00012,29.0918]
[1778764718683,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764718817,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764718975,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764719121,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764719312,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764719481,35.8,79770.36,0.0,-0.32313,0.00012,29.14208]
[1778764719820,35.8,79761.81,0.0,-0.32419,0.00012,29.17823]
[1778764719936,35.8,79761.81,0.0,-0.32419,0.00012,29.17823]
[1778764720111,35.8,79761.81,0.0,-0.32419,0.00012,29.17823]
[1778764720337,35.8,79761.81,0.0,-0.32419,0.00012,29.17823]
[1778764720414,35.8,79770.84,0.0,-0.32307,0.00012,29.14026]
[1778764721764,35.8,79770.84,0.0,-0.32307,0.00012,29.14026]
[1778764721777,35.8,79770.84,0.0,-0.32307,0.00012,29.14026]
[1778764722205,35.8,79779.24,0.0,-0.32204,0.00012,29.10471]
[1778764727239,35.8,79777.83,0.0,-0.32222,0.00012,29.11073]
[1778764727818,35.8,79777.83,0.0,-0.32222,0.00012,29.11073]
[1778764728057,35.8,79777.83,0.0,-0.32222,0.00012,29.11073]
[1778764728316,35.8,79774.89,0.0,-0.32258,0.00012,29.12323]
[1778764729088,35.8,79774.89,0.0,-0.32258,0.00012,29.12323]
[1778764729146,35.8,79774.89,0.0,-0.32258,0.00012,29.12323]
[1778764729275,35.8,79774.89,0.0,-0.32258,0.00012,29.12323]
[1778764729334,35.8,79764.42,0.0,-0.32387,0.00012,29.16757]
[1778764729923,35.8,79764.42,0.0,-0.32387,0.00012,29.16757]
[1778764730647,35.8,79759.88,0.0,-0.32444,0.00012,29.18674]
[1778764731072,35.8,79759.88,0.0,-0.32444,0.00012,29.18674]
[1778764731133,35.8,79759.88,0.0,-0.32444,0.00012,29.1869]
[1778764735529,35.8,79753.59,0.0,-0.32523,0.00012,29.21372]
[1778764735558,35.8,79753.59,0.0,-0.32523,0.00012,29.21372]
[1778764741338,35.81,79750.14,0.0,-0.32568,0.00012,29.2289]
[1778764742281,35.81,79750.14,0.0,-0.32568,0.00012,29.2289]
[1778764742768,35.81,79749.52,0.0,-0.32576,0.00012,29.23157]
[1778764745388,35.81,79750.65,0.0,-0.32562,0.00012,29.22702]
[1778764745686,35.81,79752.8,0.0,-0.32536,0.00012,29.21811]
[1778764748433,35.81,79751.57,0.0,-0.32551,0.00012,29.22344]
[1778764748765,35.81,79752.06,0.0,-0.32546,0.00012,29.22147]
[1778764750981,35.81,79752.26,0.0,-0.32544,0.00012,29.22081]
[1778764751725,35.81,79751.97,0.0,-0.32547,0.00012,29.22212]
[1778764752569,35.81,79751.97,0.0,-0.32547,0.00012,29.22212]
[1778764752578,35.81,79751.97,0.0,-0.32547,0.00012,29.22212]
[1778764752643,35.81,79751.97,0.0,-0.32547,0.00012,29.22212]
[1778764752691,35.81,79756.86,0.0,-0.32487,0.00012,29.20172]
[1778764754018,35.82,79756.86,0.0,-0.32487,0.00012,29.20181]
[1778764754429,35.82,79757.33,0.0,-0.32482,0.00012,29.19995]
[1778764759464,35.82,79757.57,0.0,-0.3248,0.00012,29.19942]
[1778764764499,35.82,79756.03,0.0,-0.32501,0.00012,29.20637]
[1778764769534,35.83,79758.82,0.0,-0.32467,0.00012,29.19516]
[1778764774571,35.83,79766.87,0.0,-0.32368,0.00012,29.15862]
[1778764779606,35.83,79767.4,0.0,-0.32363,0.00012,29.15702]
[1778764784641,35.84,79773.6,0.0,-0.32288,0.00012,29.1312]
[1778764789676,35.84,79774.19,0.0,-0.32281,0.00012,29.12883]
[1778764789870,35.84,79774.19,0.0,-0.32281,0.00012,29.12883]
[1778764789879,35.84,79774.19,0.0,-0.32281,0.00012,29.12883]
[1778764790764,35.84,79777.95,0.0,-0.32234,0.00012,29.11289]
[1778764794382,35.84,79776.17,0.0,-0.32258,0.00012,29.12096]
[1778764794411,35.84,79776.17,0.0,-0.32258,0.00012,29.12096]
[1778764794711,35.84,79776.17,0.0,-0.32258,0.00012,29.12112]
[1778764799746,35.85,79774.61,0.0,-0.3228,0.00012,29.12854]
[1778764802332,35.85,79774.74,0.0,-0.32279,0.00012,29.12832]
[1778764805604,35.85,79762.59,0.0,-0.3243,0.00012,29.18006]
[1778764807633,35.85,79757.79,0.0,-0.3249,0.00012,29.20043]
[1778764807802,35.85,79754.01,0.0,-0.32537,0.00012,29.21635]
[1778764812838,35.86,79756.13,0.0,-0.32512,0.00012,29.20791]
[1778764817873,35.86,79758.35,0.0,-0.32486,0.00012,29.19909]
[1778764822909,35.86,79757.5,0.0,-0.32498,0.00012,29.20312]
[1778764827950,35.87,79764.64,0.0,-0.32411,0.00012,29.17361]
[1778764836308,35.87,79766.41,0.0,-0.3239,0.00012,29.16398]
[1778764840474,35.87,79768.34,0.0,-0.32367,0.00012,29.15618]
[1778764840583,35.87,79774.93,0.0,-0.32286,0.00012,29.12845]
[1778764844959,35.88,79776.26,0.0,-0.32271,0.00012,29.12339]
[1778764846727,35.88,79780.64,0.0,-0.32218,0.00012,29.1049]
[1778764846821,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847276,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847627,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847632,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847728,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847762,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847865,35.88,79792.52,0.0,-0.32071,0.00012,29.05423]
[1778764847835,35.88,79792.98,0.0,-0.32066,0.00012,29.05225]
[1778764847978,35.88,79792.98,0.0,-0.32066,0.00012,29.05225]
[1778764848088,35.88,79792.98,0.0,-0.32066,0.00012,29.05225]
[1778764849078,35.88,79792.98,0.0,-0.32066,0.00012,29.05225]
[1778764849357,35.88,79798.33,0.0,-0.32,0.00012,29.02931]
[1778764850627,35.88,79798.33,0.0,-0.32,0.00012,29.02931]
[1778764850858,35.88,79798.51,0.0,-0.31998,0.00012,29.02855]
[1778764853695,35.88,79798.41,0.0,-0.31999,0.00012,29.029]
[1778764853740,35.88,79798.41,0.0,-0.31999,0.00012,29.029]
[1778764855190,35.88,79796.57,0.0,-0.32022,0.00012,29.03695]
[1778764855238,35.88,79796.53,0.0,-0.32022,0.00012,29.03715]
[1778764861007,35.88,79801.25,0.0,-0.31965,0.00012,29.01691]
[1778764861168,35.88,79801.25,0.0,-0.31965,0.00012,29.01691]
[1778764862435,35.88,79807.88,0.0,-0.31883,0.00012,28.98835]
[1778764862515,35.88,79807.88,0.0,-0.31883,0.00012,28.98835]
[1778764862707,35.88,79813.28,0.0,-0.31817,0.00012,28.96499]
[1778764865799,35.88,79818.82,0.0,-0.31749,0.00012,28.94067]
[1778764867570,35.88,79830.36,0.0,-0.31607,0.00012,28.88996]
[1778764868985,35.88,79830.11,0.0,-0.3161,0.00012,28.89095]
[1778764868997,35.88,79830.11,0.0,-0.3161,0.00012,28.89095]
[1778764869880,35.88,79830.5,0.0,-0.31605,0.00012,28.88914]
[1778764874905,35.87,79827.89,0.0,-0.31636,0.00012,28.90019]
[1778764875252,35.87,79827.16,0.0,-0.31644,0.00012,28.90328]
[1778764875333,35.87,79827.16,0.0,-0.31644,0.00012,28.90328]
[1778764875386,35.87,79834.4,0.0,-0.31556,0.00012,28.8714]
[1778764878955,35.87,79838.55,0.0,-0.31505,0.00012,28.85294]
[1778764879822,35.87,79845.25,0.0,-0.31423,0.00012,28.82321]
[1778764885351,35.87,79843.55,0.0,-0.31443,0.00012,28.83046]
[1778764890386,35.87,79841.38,0.0,-0.31468,0.00012,28.83982]
[1778764895808,35.87,79837.57,0.0,-0.31513,0.00012,28.85322]
[1778764900891,35.86,79830.55,0.0,-0.31598,0.00012,28.88378]
[1778764906807,35.86,79831.39,0.0,-0.31586,0.00012,28.87952]
[1778764912281,35.86,79834.64,0.0,-0.31546,0.00012,28.86487]
[1778764916673,35.86,79853.08,0.0,-0.3132,0.00012,28.78304]
[1778764918207,35.86,79853.08,0.0,-0.3132,0.00012,28.78302]
[1778764918220,35.86,79853.08,0.0,-0.3132,0.00012,28.78302]
[1778764918987,35.86,79855.84,0.0,-0.31287,0.00012,28.77074]
[1778764919274,35.86,79855.84,0.0,-0.31287,0.00012,28.77074]
[1778764919284,35.86,79855.84,0.0,-0.31287,0.00012,28.77074]
[1778764919400,35.86,79855.84,0.0,-0.31287,0.00012,28.77074]
[1778764919676,35.86,79860.24,0.0,-0.31233,0.00012,28.75112]
[1778764922310,35.86,79866.43,0.0,-0.31158,0.00012,28.72348]
[1778764922392,35.86,79866.43,0.0,-0.31158,0.00012,28.72348]
[1778764922434,35.86,79866.43,0.0,-0.31158,0.00012,28.72348]
[1778764922574,35.86,79866.43,0.0,-0.31158,0.00012,28.72348]
[1778764922633,35.86,79866.43,0.0,-0.31158,0.00012,28.72348]
[1778764922716,35.86,79876.33,0.0,-0.31038,0.00012,28.67901]
[1778764925633,35.86,79885.38,0.0,-0.30929,0.00012,28.63805]
[1778764927079,35.86,79886.5,0.0,-0.30915,0.00012,28.63294]
[1778764927716,35.86,79886.5,0.0,-0.30915,0.00012,28.63294]
[1778764927807,35.86,79886.5,0.0,-0.30915,0.00012,28.63294]
[1778764927908,35.86,79886.51,0.0,-0.30915,0.00012,28.63287]
[1778764933690,35.86,79886.68,0.0,-0.30915,0.00012,28.6328]
[1778764938725,35.86,79896.92,0.0,-0.30792,0.00012,28.58654]
[1778764940537,35.86,79896.02,0.0,-0.30802,0.00012,28.59062]
[1778764940547,35.86,79896.02,0.0,-0.30802,0.00012,28.59062]
[1778764940760,35.86,79898.66,0.0,-0.30771,0.00012,28.57854]
[1778764941216,35.86,79898.66,0.0,-0.30771,0.00012,28.57854]
[1778764941278,35.86,79898.66,0.0,-0.30771,0.00012,28.57854]
[1778764941850,35.86,79898.66,0.0,-0.30771,0.00012,28.57854]
[1778764942019,35.86,79914.99,0.0,-0.30574,0.00012,28.50357]
[1778764942352,35.86,79914.99,0.0,-0.30574,0.00012,28.50357]
[1778764942799,35.86,79914.99,0.0,-0.30574,0.00012,28.50357]
[1778764942902,35.86,79923.46,0.0,-0.30472,0.00012,28.46438]
[1778764944171,35.86,79923.46,0.0,-0.30472,0.00012,28.46438]
[1778764945112,35.86,79932.22,0.0,-0.30366,0.00012,28.42353]
[1778764945149,35.86,79932.22,0.0,-0.30366,0.00012,28.42353]
[1778764945173,35.86,79932.22,0.0,-0.30366,0.00012,28.42353]
[1778764945818,35.86,79932.22,0.0,-0.30366,0.00012,28.42353]
[1778764945952,35.86,79934.46,0.0,-0.30339,0.00012,28.4129]
[1778764946480,35.86,79934.46,0.0,-0.30339,0.00012,28.4129]
[1778764946652,35.86,79934.46,0.0,-0.30339,0.00012,28.4129]
[1778764946848,35.86,79939.88,0.0,-0.30273,0.00012,28.38722]
[1778764948797,35.86,79939.88,0.0,-0.30273,0.00012,28.38722]
[1778764948948,35.86,79939.88,0.0,-0.30273,0.00012,28.38722]
[1778764948973,35.86,79939.88,0.0,-0.30273,0.00012,28.38722]
[1778764949017,35.86,79939.08,0.0,-0.30282,0.00012,28.3908]
[1778764949163,35.86,79939.08,0.0,-0.30282,0.00012,28.3908]
[1778764949313,35.86,79939.08,0.0,-0.30282,0.00012,28.3908]
[1778764949445,35.86,79939.08,0.0,-0.30282,0.00012,28.3908]
[1778764949622,35.86,79939.08,0.0,-0.30282,0.00012,28.3908]
[1778764950023,35.86,79928.35,0.0,-0.30411,0.00012,28.44063]
[1778764951818,35.86,79913.5,0.0,-0.30587,0.00012,28.50598]
[1778764953832,35.86,79904.98,0.0,-0.3069,0.00012,28.54511]
[1778764954320,35.86,79904.98,0.0,-0.3069,0.00012,28.54511]
[1778764954404,35.86,79904.98,0.0,-0.3069,0.00012,28.54511]
[1778764954517,35.86,79904.98,0.0,-0.3069,0.00012,28.54511]
[1778764954838,35.86,79905.27,0.0,-0.30686,0.00012,28.54374]
[1778764958549,35.86,79898.94,0.0,-0.30762,0.00012,28.57258]
[1778764958560,35.86,79898.94,0.0,-0.30762,0.00012,28.57258]
[1778764958994,35.86,79917.78,0.0,-0.30535,0.00012,28.48607]
[1778764959248,35.86,79917.78,0.0,-0.30535,0.00012,28.48607]
[1778764959430,35.86,79917.78,0.0,-0.30535,0.00012,28.48607]
[1778764959879,35.86,79917.78,0.0,-0.30536,0.00012,28.48614]
[1778764960884,35.86,79933.63,0.0,-0.30345,0.00012,28.41261]
[1778764961448,35.86,79933.63,0.0,-0.30345,0.00012,28.41261]
[1778764961524,35.86,79933.63,0.0,-0.30345,0.00012,28.41261]
[1778764961768,35.86,79933.63,0.0,-0.30345,0.00012,28.41261]
[1778764961798,35.86,79933.63,0.0,-0.30345,0.00012,28.41261]
[1778764961956,35.86,79938.66,0.0,-0.30284,0.00012,28.38894]
[1778764963883,35.85,79936.91,0.0,-0.30305,0.00012,28.39698]
[1778764964021,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764964073,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764964414,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764964561,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764964591,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764964876,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764965006,35.86,79945.78,0.0,-0.30199,0.00012,28.35557]
[1778764965024,35.85,79960.61,0.0,-0.30022,0.00012,28.28569]
[1778764965093,35.85,79960.61,0.0,-0.30022,0.00012,28.28569]
[1778764965229,35.85,79960.61,0.0,-0.30022,0.00012,28.28569]
[1778764965269,35.85,79960.61,0.0,-0.30022,0.00012,28.28569]
[1778764965406,35.85,79960.61,0.0,-0.30022,0.00012,28.28569]
[1778764965928,35.85,79960.61,0.0,-0.30022,0.00012,28.2856]
[1778764966854,35.85,79960.61,0.0,-0.30022,0.00012,28.2856]
[1778764966954,35.85,79970.26,0.0,-0.29907,0.00012,28.23983]
[1778764968330,35.85,79970.26,0.0,-0.29906,0.00012,28.23978]
[1778764968363,35.85,79970.26,0.0,-0.29906,0.00012,28.23978]
[1778764968624,35.85,79970.26,0.0,-0.29906,0.00012,28.23978]
[1778764968681,35.85,79970.26,0.0,-0.29906,0.00012,28.23978]
[1778764969057,35.85,79970.26,0.0,-0.29906,0.00012,28.23978]
[1778764969040,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969116,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969212,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969250,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969327,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969442,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969501,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969653,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969815,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969856,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764969874,35.85,79994.73,0.0,-0.29616,0.00012,28.12275]
[1778764970065,35.85,80006.68,0.0,-0.29474,0.00012,28.06515]
[1778764970243,35.85,80006.68,0.0,-0.29474,0.00012,28.06515]
[1778764970255,35.85,80006.68,0.0,-0.29474,0.00012,28.06515]
[1778764971058,35.85,80008.38,0.0,-0.29455,0.00012,28.05703]
[1778764971981,35.86,79996.3,0.0,-0.29598,0.00012,28.11549]
[1778764973217,35.86,79993.73,0.0,-0.29628,0.00012,28.12791]
[1778764973260,35.86,79993.73,0.0,-0.29628,0.00012,28.12791]
[1778764973481,35.86,79993.73,0.0,-0.29628,0.00012,28.12791]
[1778764973501,35.86,79993.73,0.0,-0.29628,0.00012,28.12791]
[1778764973978,35.86,79993.73,0.0,-0.29628,0.00012,28.12791]
[1778764974038,35.86,79985.95,0.0,-0.29721,0.00012,28.1653]
[1778764974590,35.86,79985.95,0.0,-0.29721,0.00012,28.1653]
[1778764975066,35.86,79985.95,0.0,-0.29721,0.00012,28.16531]
[1778764975149,35.86,79985.95,0.0,-0.29721,0.00012,28.16531]
[1778764975227,35.86,79985.95,0.0,-0.29721,0.00012,28.16531]
[1778764975382,35.86,79985.95,0.0,-0.29721,0.00012,28.16531]
[1778764975739,35.86,79985.95,0.0,-0.29721,0.00012,28.16531]
[1778764976020,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764976155,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764976192,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764976428,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764976553,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764976815,35.86,80003.24,0.0,-0.29516,0.00012,28.08215]
[1778764977035,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764977550,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764977557,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764977810,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764977822,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764977835,35.86,80028.09,0.0,-0.29223,0.00012,27.96145]
[1778764978019,35.86,80020.0,0.0,-0.29319,0.00012,28.00114]
[1778764978262,35.86,80020.0,0.0,-0.29319,0.00012,28.00114]
[1778764978344,35.86,80020.0,0.0,-0.29319,0.00012,28.00114]
[1778764978570,35.86,80020.0,0.0,-0.29319,0.00012,28.00114]
[1778764979046,35.86,79995.01,0.0,-0.29615,0.00012,28.12239]
[1778764981553,35.86,79995.77,0.0,-0.29606,0.00012,28.11884]
[1778764982153,35.86,79998.95,0.0,-0.29568,0.00012,28.10352]
[1778764982730,35.86,79998.95,0.0,-0.29568,0.00012,28.10352]
[1778764982958,35.86,79998.95,0.0,-0.29568,0.00012,28.10352]
[1778764983065,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764983306,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764983575,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764984069,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764984439,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764984455,35.86,80030.09,0.0,-0.29201,0.00012,27.95249]
[1778764985089,35.86,80027.35,0.0,-0.29234,0.00012,27.96611]
[1778764986952,35.86,80021.12,0.0,-0.29308,0.00012,27.99671]
[1778764987102,35.86,80022.43,0.0,-0.29293,0.00012,27.99049]
[1778764988309,35.86,80025.56,0.0,-0.29256,0.00012,27.97539]
[1778764988828,35.86,80022.63,0.0,-0.29291,0.00012,27.98988]
[1778764990752,35.87,80011.18,0.0,-0.29427,0.00012,28.04589]
[1778764993307,35.87,79998.22,0.0,-0.29581,0.00012,28.10873]
[1778764999305,35.87,79992.79,0.0,-0.29646,0.00012,28.13512]
[1778764999424,35.87,79992.79,0.0,-0.29646,0.00012,28.13512]
[1778765000065,35.87,79990.0,0.0,-0.29679,0.00012,28.14859]
[1778765000875,35.87,79990.0,0.0,-0.29679,0.00012,28.14859]
[1778765001101,35.87,79985.03,0.0,-0.29738,0.00012,28.17241]
[1778765001489,35.87,79985.03,0.0,-0.29738,0.00012,28.17241]
[1778765001588,35.87,79982.02,0.0,-0.29774,0.00012,28.1868]
[1778765007012,35.87,79983.14,0.0,-0.2976,0.00012,28.18136]
[1778765007044,35.87,79972.57,0.0,-0.29886,0.00012,28.23172]
[1778765007332,35.87,79972.57,0.0,-0.29886,0.00012,28.23172]
[1778765007384,35.87,79972.57,0.0,-0.29886,0.00012,28.23172]
[1778765013295,35.87,79962.0,0.0,-0.30009,0.00012,28.27798]
[1778765018858,35.86,79966.0,0.0,-0.2996,0.00012,28.25861]
[1778765019116,35.86,79966.92,0.0,-0.29949,0.00012,28.25415]
[1778765022038,35.86,79978.15,0.0,-0.29815,0.00012,28.20045]
[1778765027078,35.86,79975.42,0.0,-0.29846,0.00012,28.21321]
[1778765032134,35.86,79971.84,0.0,-0.29888,0.00012,28.22992]
[1778765035719,35.86,79976.05,0.0,-0.29837,0.00012,28.20957]
[1778765035759,35.86,79976.05,0.0,-0.29837,0.00012,28.20957]
[1778765035797,35.86,79973.55,0.0,-0.29867,0.00012,28.2214]
[1778765038509,35.86,79972.93,0.0,-0.29874,0.00012,28.22422]
[1778765038525,35.86,79972.93,0.0,-0.29874,0.00012,28.22422]
[1778765038541,35.86,79971.63,0.0,-0.29889,0.00012,28.23034]
[1778765043003,35.85,79973.92,0.0,-0.29862,0.00012,28.21925]
[1778765043010,35.85,79973.92,0.0,-0.29862,0.00012,28.21925]
[1778765043096,35.85,79983.74,0.0,-0.29745,0.00012,28.17234]
[1778765048151,35.85,79980.09,0.0,-0.29788,0.00012,28.18971]
[1778765053216,35.85,79985.71,0.0,-0.29721,0.00012,28.16277]
[1778765054468,35.85,79985.57,0.0,-0.29723,0.00012,28.16344]
[1778765055090,35.85,79986.89,0.0,-0.29707,0.00012,28.15712]
[1778765058600,35.85,79982.21,0.0,-0.29763,0.00012,28.17952]
[1778765058632,35.85,79982.21,0.0,-0.29763,0.00012,28.17952]
[1778765060207,35.85,79972.37,0.0,-0.2988,0.00012,28.22643]
[1778765060919,35.85,79972.37,0.0,-0.2988,0.00012,28.22643]
[1778765061176,35.85,79972.37,0.0,-0.2988,0.00012,28.22643]
[1778765061083,35.85,79972.02,0.0,-0.29884,0.00012,28.22804]
[1778765061207,35.85,79972.02,0.0,-0.29884,0.00012,28.22804]
[1778765061694,35.85,79972.02,0.0,-0.29884,0.00012,28.22804]
[1778765061744,35.85,79972.02,0.0,-0.29884,0.00012,28.22804]
[1778765062158,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765062366,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765062440,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765062703,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765062890,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765062915,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765063029,35.85,79971.84,0.0,-0.29886,0.00012,28.22883]
[1778765063037,35.85,79996.68,0.0,-0.29591,0.00012,28.10995]
[1778765063630,35.85,79996.68,0.0,-0.29591,0.00012,28.10995]
[1778765063968,35.85,79996.68,0.0,-0.29591,0.00012,28.10995]
[1778765064024,35.85,79996.68,0.0,-0.29591,0.00012,28.10995]
[1778765064075,35.85,80020.53,0.0,-0.29309,0.00012,27.99433]
[1778765064217,35.85,80020.53,0.0,-0.29309,0.00012,27.99433]
[1778765065667,35.85,80020.35,0.0,-0.29311,0.00012,27.99538]
[1778765067270,35.85,80019.82,0.0,-0.29318,0.00012,27.99813]
[1778765067438,35.85,80019.82,0.0,-0.29318,0.00012,27.99813]
[1778765067737,35.85,80019.82,0.0,-0.29318,0.00012,27.99813]
[1778765067823,35.85,80019.82,0.0,-0.29318,0.00012,27.99813]
[1778765068162,35.85,80019.82,0.0,-0.29318,0.00012,27.99813]
[1778765068165,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068213,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068512,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068619,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068640,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068820,35.86,80030.86,0.0,-0.29188,0.00012,27.94437]
[1778765068921,35.86,80034.73,0.0,-0.29144,0.00012,27.9258]
[1778765070156,35.86,80034.73,0.0,-0.29144,0.00012,27.9258]
[1778765070197,35.86,80034.73,0.0,-0.29144,0.00012,27.9258]
[1778765070922,35.86,80037.67,0.0,-0.2911,0.00012,27.91187]
[1778765072307,35.86,80037.67,0.0,-0.29109,0.00012,27.90858]
[1778765073193,35.86,80037.67,0.0,-0.29109,0.00012,27.90858]
[1778765074068,35.86,80022.71,0.0,-0.29286,0.00012,27.98252]
[1778765075562,35.86,80019.48,0.0,-0.29325,0.00012,27.99844]
[1778765075744,35.86,80019.48,0.0,-0.29325,0.00012,27.99844]
[1778765075778,35.86,80019.48,0.0,-0.29325,0.00012,27.99844]
[1778765075983,35.86,80019.48,0.0,-0.29325,0.00012,27.99844]
[1778765075994,35.86,80019.48,0.0,-0.29325,0.00012,27.99844]
[1778765076014,35.86,80011.6,0.0,-0.29418,0.00012,28.0369]
[1778765077669,35.86,80007.75,0.0,-0.29464,0.00012,28.05569]
[1778765077875,35.87,80002.86,0.0,-0.29522,0.00012,28.07944]
[1778765079838,35.87,80002.86,0.0,-0.29522,0.00012,28.07944]
[1778765080118,35.87,80003.17,0.0,-0.29519,0.00012,28.07813]
[1778765084202,35.87,80014.68,0.0,-0.29384,0.00012,28.0228]
[1778765086443,35.87,80021.52,0.0,-0.29304,0.00012,27.98985]
[1778765087204,35.87,80020.2,0.0,-0.2932,0.00012,27.99647]
[1778765088140,35.87,80020.2,0.0,-0.2932,0.00012,27.99647]
[1778765088171,35.87,80020.2,0.0,-0.2932,0.00012,27.99647]
[1778765088219,35.87,80020.2,0.0,-0.2932,0.00012,27.99647]
[1778765088323,35.87,80011.19,0.0,-0.29426,0.00012,28.04041]
[1778765089964,35.87,80011.19,0.0,-0.29426,0.00012,28.04041]
[1778765089973,35.87,80011.19,0.0,-0.29426,0.00012,28.04041]
[1778765095642,35.87,80007.18,0.0,-0.29475,0.00012,28.06054]
[1778765100688,35.88,80007.05,0.0,-0.29478,0.00012,28.06178]
[1778765100844,35.88,80007.05,0.0,-0.29478,0.00012,28.06178]
[1778765101049,35.88,80007.05,0.0,-0.29478,0.00012,28.06178]
[1778765101155,35.88,80007.05,0.0,-0.29478,0.00012,28.06178]
[1778765101133,35.88,79986.38,0.0,-0.29723,0.00012,28.16121]
[1778765101345,35.88,79986.38,0.0,-0.29723,0.00012,28.16121]
[1778765101593,35.88,79986.38,0.0,-0.29723,0.00012,28.16121]
[1778765102254,35.88,79986.38,0.0,-0.29723,0.00012,28.16132]
[1778765102939,35.88,79973.53,0.0,-0.29876,0.00012,28.22261]
[1778765103714,35.88,79973.53,0.0,-0.29876,0.00012,28.22261]
[1778765103952,35.88,79973.53,0.0,-0.29876,0.00012,28.22261]
[1778765104173,35.88,79966.78,0.0,-0.29956,0.00012,28.25459]
[1778765109182,35.88,79959.23,0.0,-0.30046,0.00012,28.29006]
[1778765110489,35.88,79949.92,0.0,-0.30156,0.00012,28.33375]
[1778765110589,35.88,79949.92,0.0,-0.30156,0.00012,28.33375]
[1778765110699,35.88,79949.92,0.0,-0.30156,0.00012,28.33375]
[1778765110737,35.88,79949.92,0.0,-0.30156,0.00012,28.33375]
[1778765110998,35.88,79949.92,0.0,-0.30156,0.00012,28.33367]
[1778765114595,35.87,79947.38,0.0,-0.30186,0.00012,28.34525]
[1778765115027,35.87,79945.36,0.0,-0.3021,0.00012,28.35484]
[1778765117049,35.87,79936.0,0.0,-0.30322,0.00012,28.39857]
[1778765118221,35.87,79936.0,0.0,-0.30322,0.00012,28.39857]
[1778765118234,35.87,79936.0,0.0,-0.30322,0.00012,28.39857]
[1778765118687,35.88,79936.0,0.0,-0.30322,0.00012,28.39869]
[1778765119206,35.88,79933.88,0.0,-0.30348,0.00012,28.40864]
[1778765121202,35.88,79936.05,0.0,-0.30322,0.00012,28.39858]
[1778765121241,35.88,79935.17,0.0,-0.30333,0.00012,28.40274]
[1778765121263,35.88,79935.17,0.0,-0.30333,0.00012,28.40274]
[1778765121591,35.88,79935.17,0.0,-0.30333,0.00012,28.40274]
[1778765121780,35.88,79935.17,0.0,-0.30333,0.00012,28.40274]
[1778765121856,35.88,79935.17,0.0,-0.30333,0.00012,28.40274]
[1778765122080,35.88,79935.99,0.0,-0.30323,0.00012,28.39899]
[1778765122280,35.88,79935.99,0.0,-0.30323,0.00012,28.39899]
[1778765122435,35.88,79935.99,0.0,-0.30323,0.00012,28.39899]
[1778765123088,35.88,79971.33,0.0,-0.29901,0.00012,28.23249]
[1778765123960,35.88,79971.33,0.0,-0.29901,0.00012,28.23249]
[1778765124062,35.88,79971.33,0.0,-0.29901,0.00012,28.23249]
[1778765124167,35.88,79973.85,0.0,-0.29871,0.00012,28.22045]
[1778765130142,35.87,79970.74,0.0,-0.29907,0.00012,28.23485]
[1778765135147,35.87,79969.5,0.0,-0.29919,0.00012,28.2372]
[1778765136680,35.87,79970.01,0.0,-0.29913,0.00012,28.23464]
[1778765139197,35.87,79961.31,0.0,-0.30016,0.00012,28.27572]
[1778765139217,35.87,79961.31,0.0,-0.30016,0.00012,28.27572]
[1778765140252,35.87,79960.72,0.0,-0.30023,0.00012,28.27833]
[1778765143343,35.87,79956.95,0.0,-0.30067,0.00012,28.29582]
[1778765144234,35.87,79954.83,0.0,-0.30092,0.00012,28.30569]
[1778765149281,35.87,79953.89,0.0,-0.30102,0.00012,28.30963]
[1778765154297,35.86,79955.05,0.0,-0.30087,0.00012,28.30342]
[1778765159306,35.86,79948.27,0.0,-0.30166,0.00012,28.33481]
[1778765163344,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163545,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163547,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163557,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163590,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163800,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163863,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163871,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765163940,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765164005,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765164119,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765164187,35.86,79948.49,0.0,-0.30163,0.00012,28.33341]
[1778765164208,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164336,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164369,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164550,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164577,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164817,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765164839,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765165025,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765165048,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765165238,35.86,79945.75,0.0,-0.30195,0.00012,28.34618]
[1778765165149,35.85,79938.98,0.0,-0.30274,0.00012,28.3769]
[1778765165794,35.86,79925.47,0.0,-0.30439,0.00012,28.4409]
[1778765169152,35.86,79923.22,0.0,-0.30467,0.00012,28.45182]
[1778765169188,35.86,79923.22,0.0,-0.30467,0.00012,28.45182]
[1778765169262,35.86,79923.22,0.0,-0.30467,0.00012,28.45182]
[1778765169283,35.86,79923.22,0.0,-0.30467,0.00012,28.45182]
[1778765169268,35.86,79921.71,0.0,-0.30487,0.00012,28.45952]
[1778765169326,35.86,79921.71,0.0,-0.30487,0.00012,28.45952]
[1778765172160,35.86,79914.48,0.0,-0.30575,0.00012,28.49323]
[1778765172172,35.86,79914.48,0.0,-0.30575,0.00012,28.49323]
[1778765172296,35.86,79908.73,0.0,-0.30644,0.00012,28.51962]
[1778765173252,35.86,79908.73,0.0,-0.30644,0.00012,28.51962]
[1778765173285,35.86,79908.73,0.0,-0.30644,0.00012,28.51962]
[1778765173442,35.86,79910.1,0.0,-0.30627,0.00012,28.51314]
[1778765176318,35.86,79910.1,0.0,-0.30627,0.00012,28.51308]
[1778765177315,35.86,79912.35,0.0,-0.30599,0.00012,28.5026]
[1778765182353,35.86,79912.88,0.0,-0.30593,0.00012,28.50016]
[1778765187395,35.86,79912.74,0.0,-0.30594,0.00012,28.50073]
[1778765192430,35.86,79912.62,0.0,-0.30594,0.00012,28.498]
[1778765197438,35.86,79913.94,0.0,-0.30579,0.00012,28.49212]
[1778765202473,35.87,79918.4,0.0,-0.30528,0.00012,28.47285]
[1778765207479,35.88,79917.0,0.0,-0.30548,0.00012,28.48065]
[1778765212507,35.88,79916.71,0.0,-0.30555,0.00012,28.48329]
[1778765217547,35.89,79916.47,0.0,-0.30561,0.00012,28.48568]
[1778765222550,35.9,79908.41,0.0,-0.30661,0.00012,28.524]
[1778765227536,35.9,79909.33,0.0,-0.30653,0.00012,28.52088]
[1778765227573,35.9,79909.33,0.0,-0.30653,0.00012,28.52088]
[1778765232860,35.91,79905.16,0.0,-0.30705,0.00012,28.54107]
[1778765237976,35.91,79905.89,0.0,-0.30698,0.00012,28.53817]
[1778765238352,35.91,79905.89,0.0,-0.30698,0.00012,28.53817]
[1778765238410,35.91,79908.05,0.0,-0.30672,0.00012,28.52838]
[1778765244944,35.92,79913.5,0.0,-0.30609,0.00012,28.5043]
[1778765246938,35.92,79915.08,0.0,-0.3059,0.00012,28.49718]
[1778765253000,35.92,79921.82,0.0,-0.3051,0.00012,28.46391]
[1778765258034,35.93,79923.91,0.0,-0.30487,0.00012,28.45496]
[1778765263073,35.93,79931.4,0.0,-0.30399,0.00012,28.42103]
[1778765268320,35.93,79931.87,0.0,-0.30394,0.00012,28.41946]
[1778765268330,35.93,79931.87,0.0,-0.30394,0.00012,28.41946]
[1778765268431,35.93,79933.43,0.0,-0.30376,0.00012,28.41237]
[1778765269459,35.93,79927.96,0.0,-0.30442,0.00012,28.43787]
[1778765270501,35.94,79919.03,0.0,-0.30549,0.00012,28.47924]
[1778765271548,35.94,79921.29,0.0,-0.30523,0.00012,28.46895]
[1778765276555,35.94,79926.28,0.0,-0.30465,0.00012,28.44696]
[1778765281559,35.95,79928.07,0.0,-0.30447,0.00012,28.43984]
[1778765286564,35.95,79930.31,0.0,-0.30423,0.00012,28.43066]
[1778765291593,35.96,79932.43,0.0,-0.304,0.00012,28.42211]
[1778765296609,35.97,79930.47,0.0,-0.30427,0.00012,28.43248]
[1778765298622,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765298698,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765298760,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765298942,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765298965,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765299121,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765299184,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765299210,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765299400,35.97,79930.29,0.0,-0.3043,0.00012,28.43383]
[1778765299328,35.97,79920.5,0.0,-0.30548,0.00012,28.47924]
[1778765300336,35.97,79907.61,0.0,-0.30703,0.00012,28.53854]
[1778765302992,35.97,79906.26,0.0,-0.3072,0.00012,28.54501]
[1778765303357,35.97,79905.53,0.0,-0.3073,0.00012,28.5485]
[1778765307385,35.98,79915.38,0.0,-0.30612,0.00012,28.50377]
[1778765308455,35.98,79916.92,0.0,-0.30594,0.00012,28.49677]
[1778765308494,35.98,79916.92,0.0,-0.30594,0.00012,28.49677]
[1778765309399,35.98,79916.43,0.0,-0.306,0.00012,28.4991]
[1778765309870,35.98,79916.43,0.0,-0.306,0.00012,28.4991]
[1778765310406,35.98,79916.78,0.0,-0.30596,0.00012,28.49756]
[1778765315418,35.98,79919.07,0.0,-0.30567,0.00012,28.48407]
[1778765320458,35.98,79924.05,0.0,-0.30509,0.00012,28.46164]
[1778765322278,35.98,79922.57,0.0,-0.30527,0.00012,28.46866]
[1778765327322,35.99,79925.31,0.0,-0.30496,0.00012,28.45655]
[1778765332343,35.99,79928.85,0.0,-0.30454,0.00012,28.44073]
[1778765337366,35.99,79929.7,0.0,-0.30445,0.00012,28.43729]
[1778765338532,35.99,79939.13,0.0,-0.30333,0.00012,28.39382]
[1778765343552,35.99,79939.32,0.0,-0.30332,0.00012,28.39326]
[1778765345417,35.99,79927.9,0.0,-0.30468,0.00012,28.44611]
[1778765350427,35.99,79929.37,0.0,-0.30451,0.00012,28.43939]
[1778765355436,35.99,79926.12,0.0,-0.30489,0.00012,28.45414]
[1778765360441,35.99,79930.69,0.0,-0.30434,0.00012,28.4327]
[1778765365461,35.99,79938.21,0.0,-0.30343,0.00012,28.39762]
[1778765370489,35.99,79938.1,0.0,-0.30344,0.00012,28.39801]
[1778765376101,35.99,79941.0,0.0,-0.30307,0.00012,28.38113]
[1778765376118,35.99,79941.0,0.0,-0.30307,0.00012,28.38113]
[1778765376429,35.99,79942.79,0.0,-0.30286,0.00012,28.3728]
[1778765381907,35.99,79937.7,0.0,-0.30347,0.00012,28.39645]
[1778765386940,35.99,79937.55,0.0,-0.30349,0.00012,28.39712]
[1778765391975,35.99,79941.06,0.0,-0.30307,0.00012,28.38086]
[1778765397011,35.99,79938.16,0.0,-0.30342,0.00012,28.39444]
[1778765399024,35.99,79928.05,0.0,-0.30463,0.00012,28.44126]
[1778765404064,35.99,79922.11,0.0,-0.30534,0.00012,28.46857]
[1778765406591,35.99,79923.38,0.0,-0.30518,0.00012,28.46265]
[1778765406811,35.99,79923.38,0.0,-0.30518,0.00012,28.46265]
[1778765406845,35.99,79923.38,0.0,-0.30518,0.00012,28.46265]
[1778765407520,35.99,79921.17,0.0,-0.30545,0.00012,28.4728]
[1778765408733,35.99,79920.64,0.0,-0.30551,0.00012,28.47521]
[1778765409284,35.99,79916.22,0.0,-0.30604,0.00012,28.49548]
[1778765414608,35.99,79910.19,0.0,-0.30676,0.00012,28.52285]
[1778765420504,35.98,79918.15,0.0,-0.30579,0.00012,28.48596]
[1778765423205,35.98,79927.93,0.0,-0.30462,0.00012,28.44081]
[1778765428234,35.98,79927.3,0.0,-0.30469,0.00012,28.44358]
[1778765433274,35.98,79932.67,0.0,-0.30403,0.00012,28.41532]
[1778765438305,35.98,79938.41,0.0,-0.30334,0.00012,28.38872]
[1778765443345,35.98,79935.9,0.0,-0.30364,0.00012,28.40036]
[1778765443542,35.98,79924.35,0.0,-0.30502,0.00012,28.45376]
[1778765445354,35.98,79914.56,0.0,-0.3062,0.00012,28.49873]
[1778765445805,35.98,79914.56,0.0,-0.3062,0.00012,28.49873]
[1778765446284,35.98,79914.56,0.0,-0.3062,0.00012,28.49873]
[1778765451397,35.98,79908.78,0.0,-0.30688,0.00012,28.52471]
[1778765456431,35.98,79912.44,0.0,-0.30643,0.00012,28.50754]
[1778765461468,35.98,79915.48,0.0,-0.30606,0.00012,28.49329]
[1778765462475,35.98,79904.1,0.0,-0.30743,0.00012,28.54553]
[1778765462651,35.98,79904.1,0.0,-0.30743,0.00012,28.54553]
[1778765463457,35.98,79904.1,0.0,-0.30743,0.00012,28.54553]
[1778765463527,35.98,79904.1,0.0,-0.30743,0.00012,28.54553]
[1778765463588,35.98,79896.12,0.0,-0.30839,0.00012,28.58196]
[1778765464177,35.98,79896.12,0.0,-0.30839,0.00012,28.58196]
[1778765464491,35.98,79896.12,0.0,-0.3084,0.00012,28.5821]
[1778765464660,35.98,79896.12,0.0,-0.3084,0.00012,28.5821]
[1778765465498,35.98,79888.87,0.0,-0.30927,0.00012,28.61504]
[1778765466196,35.98,79888.87,0.0,-0.30927,0.00012,28.61504]
[1778765466516,35.98,79882.59,0.0,-0.31003,0.00012,28.64346]
[1778765471572,35.98,79887.76,0.0,-0.30942,0.00012,28.62038]
[1778765472236,35.98,79894.28,0.0,-0.30863,0.00012,28.59096]
[1778765472487,35.98,79894.28,0.0,-0.30863,0.00012,28.59096]
[1778765472580,35.98,79904.84,0.0,-0.30736,0.00012,28.54296]
[1778765472653,35.98,79904.84,0.0,-0.30736,0.00012,28.54296]
[1778765472836,35.98,79904.84,0.0,-0.30736,0.00012,28.54296]
[1778765473566,35.98,79904.84,0.0,-0.30736,0.00012,28.54314]
[1778765475580,35.98,79914.08,0.0,-0.30625,0.00012,28.5009]
[1778765476430,35.98,79914.08,0.0,-0.30625,0.00012,28.5009]
[1778765476446,35.98,79914.08,0.0,-0.30625,0.00012,28.5009]
[1778765476590,35.98,79915.38,0.0,-0.3061,0.00012,28.49495]
[1778765479615,35.98,79926.34,0.0,-0.30478,0.00012,28.44455]
[1778765484647,35.98,79931.63,0.0,-0.30415,0.00012,28.42013]
[1778765485543,35.98,79931.63,0.0,-0.30415,0.00012,28.42013]
[1778765485619,35.98,79931.63,0.0,-0.30415,0.00012,28.42013]
[1778765485644,35.98,79930.62,0.0,-0.30427,0.00012,28.4248]
[1778765488552,35.98,79918.31,0.0,-0.30575,0.00012,28.4816]
[1778765490820,35.98,79922.07,0.0,-0.3053,0.00012,28.46438]
[1778765491094,35.98,79922.39,0.0,-0.30525,0.00012,28.45965]
[1778765496732,35.98,79922.99,0.0,-0.30518,0.00012,28.45697]
[1778765501766,35.98,79923.33,0.0,-0.30514,0.00012,28.45561]
[1778765504311,35.98,79924.15,0.0,-0.30504,0.00012,28.45188]
[1778765504316,35.98,79924.15,0.0,-0.30504,0.00012,28.45188]
[1778765504435,35.98,79924.15,0.0,-0.30504,0.00012,28.45188]
[1778765504576,35.98,79924.15,0.0,-0.30504,0.00012,28.45188]
[1778765504659,35.98,79924.15,0.0,-0.30504,0.00012,28.45188]
[1778765504606,35.98,79925.12,0.0,-0.30493,0.00012,28.4475]
[1778765505025,35.98,79925.12,0.0,-0.30493,0.00012,28.4475]
[1778765505313,35.98,79925.12,0.0,-0.30493,0.00012,28.4475]
[1778765505344,35.98,79935.92,0.0,-0.30364,0.00012,28.39756]
[1778765505970,35.98,79935.92,0.0,-0.30364,0.00012,28.39756]
[1778765506009,35.98,79935.92,0.0,-0.30364,0.00012,28.39756]
[1778765506584,35.98,79935.92,0.0,-0.30364,0.00012,28.39756]
[1778765506633,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765506682,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765506791,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765506833,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765506960,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765507062,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765507547,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765507582,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765507651,35.98,79945.42,0.0,-0.30249,0.00012,28.35301]
[1778765507627,35.98,79950.48,0.0,-0.30188,0.00012,28.32924]
[1778765507981,35.98,79950.48,0.0,-0.30188,0.00012,28.32924]
[1778765508073,35.98,79951.63,0.0,-0.30175,0.00012,28.32387]
[1778765511154,35.98,79951.81,0.0,-0.30172,0.00012,28.32275]
[1778765511481,35.98,79950.64,0.0,-0.30185,0.00012,28.32796]
[1778765517238,35.98,79953.82,0.0,-0.30146,0.00012,28.3126]
[1778765522912,35.97,79947.77,0.0,-0.30216,0.00012,28.33999]
[1778765528049,35.97,79953.94,0.0,-0.30141,0.00012,28.31059]
[1778765533993,35.97,79954.63,0.0,-0.30131,0.00012,28.30658]
[1778765539029,35.96,79953.34,0.0,-0.30145,0.00012,28.31207]
[1778765544433,35.96,79954.21,0.0,-0.30134,0.00012,28.30745]
[1778765550110,35.96,79953.69,0.0,-0.30138,0.00012,28.30928]
[1778765555145,35.95,79952.61,0.0,-0.30149,0.00012,28.31059]
[1778765556235,35.95,79952.61,0.0,-0.30149,0.00012,28.31059]
[1778765556441,35.95,79952.61,0.0,-0.30149,0.00012,28.31059]
[1778765557727,35.95,79938.92,0.0,-0.30312,0.00012,28.37438]
[1778765558680,35.95,79938.92,0.0,-0.30312,0.00012,28.37438]
[1778765558779,35.95,79935.94,0.0,-0.30348,0.00012,28.38832]
[1778765562292,35.96,79938.71,0.0,-0.30315,0.00012,28.37565]
[1778765562585,35.96,79935.78,0.0,-0.3035,0.00012,28.38934]
[1778765563929,35.96,79935.78,0.0,-0.3035,0.00012,28.38934]
[1778765564208,35.96,79925.19,0.0,-0.30477,0.00012,28.43845]
[1778765565673,35.96,79916.5,0.0,-0.30582,0.00012,28.47848]
[1778765567334,35.96,79920.75,0.0,-0.3053,0.00012,28.4589]
[1778765567724,35.96,79926.49,0.0,-0.30462,0.00012,28.4324]
[1778765572763,35.96,79928.65,0.0,-0.30436,0.00012,28.42237]
[1778765577837,35.95,79931.24,0.0,-0.30404,0.00012,28.41011]
[1778765580539,35.95,79929.63,0.0,-0.30422,0.00012,28.41716]
[1778765580568,35.95,79929.63,0.0,-0.30422,0.00012,28.41716]
[1778765580720,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765580890,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765580897,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765580994,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765581192,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765581345,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765581356,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765581468,35.95,79918.9,0.0,-0.30551,0.00012,28.46671]
[1778765581586,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583085,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583100,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583126,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583156,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583232,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583252,35.95,79907.01,0.0,-0.30694,0.00012,28.52123]
[1778765583348,35.95,79900.89,0.0,-0.30768,0.00012,28.54935]
[1778765586702,35.95,79911.13,0.0,-0.30645,0.00012,28.50251]
[1778765587143,35.95,79911.13,0.0,-0.30645,0.00012,28.50251]
[1778765587757,35.95,79911.13,0.0,-0.30645,0.00012,28.50251]
[1778765587733,35.95,79912.85,0.0,-0.30624,0.00012,28.49456]
[1778765587783,35.95,79912.85,0.0,-0.30624,0.00012,28.49456]
[1778765588744,35.95,79912.85,0.0,-0.30624,0.00012,28.49456]
[1778765588768,35.95,79913.63,0.0,-0.30614,0.00012,28.49093]
[1778765589209,35.95,79913.63,0.0,-0.30614,0.00012,28.49093]
[1778765589391,35.95,79913.63,0.0,-0.30614,0.00012,28.49093]
[1778765590421,35.95,79913.63,0.0,-0.30614,0.00012,28.49093]
[1778765590462,35.95,79913.63,0.0,-0.30614,0.00012,28.49093]
[1778765591073,35.95,79905.19,0.0,-0.30716,0.00012,28.52953]
[1778765591098,35.95,79905.19,0.0,-0.30716,0.00012,28.52953]
[1778765591133,35.95,79905.19,0.0,-0.30716,0.00012,28.52953]
[1778765591217,35.95,79905.19,0.0,-0.30716,0.00012,28.52953]
[1778765591434,35.95,79905.19,0.0,-0.30716,0.00012,28.52953]
[1778765591535,35.95,79905.11,0.0,-0.30717,0.00012,28.53002]
[1778765593412,35.95,79907.25,0.0,-0.30692,0.00012,28.52039]
[1778765593635,35.95,79907.25,0.0,-0.30692,0.00012,28.52039]
[1778765593899,35.95,79899.91,0.0,-0.3078,0.00012,28.55407]
[1778765594652,35.95,79899.91,0.0,-0.3078,0.00012,28.55407]
[1778765594775,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765594921,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765594946,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765594969,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765595022,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765595023,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765595355,35.95,79882.2,0.0,-0.30994,0.00012,28.63432]
[1778765595443,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596215,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596245,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596282,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596699,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596752,35.96,79860.27,0.0,-0.31264,0.00012,28.7341]
[1778765596735,35.96,79851.59,0.0,-0.31369,0.00012,28.77268]
[1778765599472,35.96,79833.54,0.0,-0.31588,0.00012,28.85193]
[1778765600541,35.96,79833.54,0.0,-0.31588,0.00012,28.85193]
[1778765600549,35.96,79833.54,0.0,-0.31588,0.00012,28.85193]
[1778765600583,35.96,79831.93,0.0,-0.31608,0.00012,28.85884]
[1778765602126,35.96,79829.89,0.0,-0.31632,0.00012,28.86764]
[1778765602161,35.96,79829.89,0.0,-0.31632,0.00012,28.86764]
[1778765602485,35.96,79829.89,0.0,-0.31632,0.00012,28.86764]
[1778765602497,35.96,79819.59,0.0,-0.31758,0.00012,28.9125]
[1778765605720,35.96,79833.04,0.0,-0.31592,0.00012,28.85326]
[1778765608534,35.96,79846.47,0.0,-0.31428,0.00012,28.79398]
[1778765612823,35.95,79841.08,0.0,-0.31492,0.00012,28.81427]
[1778765612923,35.95,79841.08,0.0,-0.31492,0.00012,28.81427]
[1778765613088,35.95,79841.08,0.0,-0.31492,0.00012,28.81427]
[1778765613570,35.95,79843.81,0.0,-0.31458,0.00012,28.80218]
[1778765618603,35.95,79852.02,0.0,-0.31358,0.00012,28.76574]
[1778765622751,35.95,79860.3,0.0,-0.31257,0.00012,28.72887]
[1778765623857,35.95,79869.85,0.0,-0.31141,0.00012,28.68627]
[1778765627548,35.95,79872.37,0.0,-0.31111,0.00012,28.67509]
[1778765628085,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628098,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628148,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628184,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628232,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628269,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628698,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628750,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628757,35.95,79881.28,0.0,-0.31003,0.00012,28.63509]
[1778765628734,35.95,79887.74,0.0,-0.30926,0.00012,28.606]
[1778765629767,35.95,79887.74,0.0,-0.30926,0.00012,28.606]
[1778765629803,35.95,79887.74,0.0,-0.30926,0.00012,28.606]
[1778765629683,35.95,79887.74,0.0,-0.30925,0.00012,28.60591]
[1778765629851,35.95,79887.74,0.0,-0.30925,0.00012,28.60591]
[1778765629864,35.95,79887.74,0.0,-0.30925,0.00012,28.60591]
[1778765630690,35.95,79898.28,0.0,-0.30798,0.00012,28.55806]
[1778765634718,35.95,79907.61,0.0,-0.30686,0.00012,28.51543]
[1778765636674,35.95,79911.36,0.0,-0.3064,0.00012,28.49826]
[1778765636709,35.95,79911.36,0.0,-0.3064,0.00012,28.49826]
[1778765636812,35.95,79915.27,0.0,-0.30593,0.00012,28.48026]
[1778765638602,35.95,79915.27,0.0,-0.30593,0.00012,28.48023]
[1778765638749,35.95,79919.38,0.0,-0.30544,0.00012,28.46131]
[1778765641854,35.95,79922.18,0.0,-0.3051,0.00012,28.44838]
[1778765644758,35.95,79917.21,0.0,-0.3057,0.00012,28.47123]
[1778765644793,35.95,79916.2,0.0,-0.30582,0.00012,28.47584]
[1778765648839,35.95,79929.58,0.0,-0.30421,0.00012,28.4141]
[1778765650835,35.95,79918.94,0.0,-0.30549,0.00012,28.46346]
[1778765651842,35.95,79909.54,0.0,-0.30663,0.00012,28.5068]
[1778765656850,35.95,79912.91,0.0,-0.30622,0.00012,28.4912]
[1778765657126,35.95,79913.94,0.0,-0.30609,0.00012,28.48643]
[1778765661916,35.95,79912.84,0.0,-0.30622,0.00012,28.49134]
[1778765661923,35.95,79912.84,0.0,-0.30622,0.00012,28.49134]
[1778765662015,35.95,79911.68,0.0,-0.30636,0.00012,28.49662]
[1778765667954,35.95,79910.17,0.0,-0.30654,0.00012,28.50334]
[1778765669968,35.95,79900.57,0.0,-0.30769,0.00012,28.54707]
[1778765673554,35.95,79901.71,0.0,-0.30753,0.00012,28.53847]
[1778765673622,35.95,79905.11,0.0,-0.30712,0.00012,28.52281]
[1778765675563,35.95,79905.15,0.0,-0.30712,0.00012,28.52262]
[1778765675664,35.95,79905.19,0.0,-0.30711,0.00012,28.52231]
[1778765681086,35.95,79910.37,0.0,-0.30648,0.00012,28.49838]
[1778765683846,35.95,79902.1,0.0,-0.30748,0.00012,28.53633]
[1778765683877,35.95,79902.1,0.0,-0.30748,0.00012,28.53633]
[1778765686288,35.95,79898.48,0.0,-0.30793,0.00012,28.55338]
[1778765689269,35.95,79885.93,0.0,-0.30945,0.00012,28.61055]
[1778765694474,35.96,79889.05,0.0,-0.30909,0.00012,28.59702]
[1778765700193,35.95,79893.36,0.0,-0.30857,0.00012,28.57745]
[1778765704868,35.95,79891.99,0.0,-0.30873,0.00012,28.58359]
[1778765705505,35.95,79893.2,0.0,-0.30858,0.00012,28.57803]
[1778765709626,35.95,79871.33,0.0,-0.31122,0.00012,28.67652]
[1778765711689,35.95,79863.5,0.0,-0.31217,0.00012,28.71165]
[1778765712161,35.95,79863.5,0.0,-0.31217,0.00012,28.71165]
[1778765712257,35.95,79863.5,0.0,-0.31217,0.00012,28.71165]
[1778765712693,35.95,79863.5,0.0,-0.31217,0.00012,28.71165]
[1778765712894,35.95,79859.75,0.0,-0.31263,0.00012,28.72835]
[1778765716611,35.95,79853.49,0.0,-0.31339,0.00012,28.75613]
[1778765716768,35.95,79844.03,0.0,-0.31454,0.00012,28.79786]
[1778765717815,35.95,79844.03,0.0,-0.31454,0.00012,28.79786]
[1778765717904,35.95,79828.04,0.0,-0.31649,0.00012,28.86802]
[1778765718211,35.95,79828.04,0.0,-0.31649,0.00012,28.86802]
[1778765718417,35.95,79828.04,0.0,-0.31649,0.00012,28.86802]
[1778765718848,35.95,79828.04,0.0,-0.31649,0.00012,28.86802]
[1778765718863,35.95,79794.46,0.0,-0.3206,0.00012,29.01315]
[1778765719131,35.95,79794.46,0.0,-0.3206,0.00012,29.01315]
[1778765719324,35.95,79794.46,0.0,-0.3206,0.00012,29.01315]
[1778765719559,35.95,79794.46,0.0,-0.3206,0.00012,29.01315]
[1778765719718,35.95,79794.46,0.0,-0.3206,0.00012,29.01315]
[1778765719953,35.95,79782.59,0.0,-0.32206,0.00012,29.06371]
[1778765719987,35.95,79782.59,0.0,-0.32206,0.00012,29.06371]
[1778765720244,35.95,79782.59,0.0,-0.32206,0.00012,29.06371]
[1778765720688,35.95,79782.59,0.0,-0.32206,0.00012,29.06371]
[1778765720754,35.95,79782.59,0.0,-0.32206,0.00012,29.06371]
[1778765720789,35.95,79768.86,0.0,-0.32375,0.00012,29.12161]
[1778765721654,35.95,79768.86,0.0,-0.32375,0.00012,29.12161]
[1778765721709,35.95,79768.86,0.0,-0.32375,0.00012,29.12161]
[1778765721736,35.95,79756.13,0.0,-0.32532,0.00012,29.17491]
[1778765724578,35.95,79752.22,0.0,-0.3258,0.00012,29.1913]
[1778765724603,35.95,79752.22,0.0,-0.3258,0.00012,29.1913]
[1778765724882,35.95,79762.58,0.0,-0.32453,0.00012,29.14816]
[1778765725434,35.95,79762.58,0.0,-0.32453,0.00012,29.14816]
[1778765725470,35.95,79762.58,0.0,-0.32453,0.00012,29.14816]
[1778765725871,35.95,79762.58,0.0,-0.32453,0.00012,29.14816]
[1778765725894,35.95,79762.58,0.0,-0.32453,0.00012,29.14816]
[1778765725874,35.95,79769.37,0.0,-0.32369,0.00012,29.11971]
[1778765726018,35.95,79769.37,0.0,-0.32369,0.00012,29.11971]
[1778765726901,35.95,79769.37,0.0,-0.32369,0.00012,29.11971]
[1778765726466,35.95,79769.12,0.0,-0.32372,0.00012,29.12076]
[1778765727706,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765728302,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765728341,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765728501,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765728913,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765728948,35.95,79788.09,0.0,-0.32138,0.00012,29.04025]
[1778765729037,35.95,79796.08,0.0,-0.32039,0.00012,29.0059]
[1778765729070,35.95,79796.08,0.0,-0.32039,0.00012,29.0059]
[1778765729080,35.95,79796.08,0.0,-0.32039,0.00012,29.0059]
[1778765729139,35.95,79796.08,0.0,-0.32039,0.00012,29.0059]
[1778765729174,35.95,79796.08,0.0,-0.32039,0.00012,29.0059]
[1778765729484,35.95,79796.08,0.0,-0.32039,0.00012,29.00568]
[1778765730489,35.95,79805.36,0.0,-0.31924,0.00012,28.96561]
[1778765732014,35.95,79807.11,0.0,-0.31901,0.00012,28.95465]
[1778765732039,35.95,79807.11,0.0,-0.31901,0.00012,28.95465]
[1778765732504,35.95,79807.02,0.0,-0.31901,0.00012,28.95484]
[1778765735281,35.94,79800.0,0.0,-0.31986,0.00012,28.98466]
[1778765735918,35.94,79796.92,0.0,-0.32024,0.00012,28.99766]
[1778765737878,35.94,79787.26,0.0,-0.32142,0.00012,29.03894]
[1778765742227,35.94,79786.93,0.0,-0.32146,0.00012,29.04014]
[1778765742289,35.94,79786.93,0.0,-0.32146,0.00012,29.04014]
[1778765742774,35.94,79787.95,0.0,-0.32133,0.00012,29.03576]
[1778765747602,35.94,79783.09,0.0,-0.32193,0.00012,29.05635]
[1778765748524,35.94,79781.58,0.0,-0.32211,0.00012,29.06268]
[1778765748692,35.94,79781.58,0.0,-0.32211,0.00012,29.06268]
[1778765748805,35.94,79781.58,0.0,-0.32211,0.00012,29.06268]
[1778765748843,35.94,79766.05,0.0,-0.32403,0.00012,29.12824]
[1778765749975,35.94,79766.05,0.0,-0.32403,0.00012,29.12824]
[1778765749987,35.94,79766.05,0.0,-0.32403,0.00012,29.12824]
[1778765749993,35.94,79756.09,0.0,-0.32525,0.00012,29.16985]
[1778765750896,35.94,79754.45,0.0,-0.32546,0.00012,29.17678]
[1778765755547,35.94,79760.87,0.0,-0.32466,0.00012,29.14981]
[1778765755562,35.94,79760.87,0.0,-0.32466,0.00012,29.14981]
[1778765755733,35.94,79760.87,0.0,-0.32466,0.00012,29.14981]
[1778765755740,35.94,79760.87,0.0,-0.32466,0.00012,29.14981]
[1778765755834,35.94,79755.51,0.0,-0.32532,0.00012,29.1721]
[1778765757207,35.94,79751.97,0.0,-0.32576,0.00012,29.18692]
[1778765757696,35.94,79751.97,0.0,-0.32576,0.00012,29.18699]
[1778765758290,35.94,79751.97,0.0,-0.32576,0.00012,29.18699]
[1778765758306,35.94,79751.97,0.0,-0.32576,0.00012,29.18699]
[1778765759749,35.94,79748.82,0.0,-0.32616,0.00012,29.2002]
[1778765759766,35.94,79734.99,0.0,-0.32787,0.00012,29.25736]
[1778765760688,35.94,79734.99,0.0,-0.32787,0.00012,29.25736]
[1778765760718,35.94,79734.99,0.0,-0.32787,0.00012,29.25736]
[1778765760827,35.94,79717.35,0.0,-0.33006,0.00012,29.32948]
[1778765762729,35.94,79719.53,0.0,-0.32979,0.00012,29.32058]
[1778765765057,35.94,79712.21,0.0,-0.3307,0.00012,29.3502]
[1778765765091,35.94,79712.21,0.0,-0.3307,0.00012,29.3502]
[1778765765101,35.94,79712.21,0.0,-0.3307,0.00012,29.3502]
[1778765765749,35.94,79711.72,0.0,-0.33076,0.00012,29.35215]
[1778765766722,35.94,79711.72,0.0,-0.33076,0.00012,29.35215]
[1778765766812,35.94,79711.72,0.0,-0.33076,0.00012,29.35215]
[1778765766980,35.94,79711.72,0.0,-0.33076,0.00012,29.35215]
[1778765766993,35.94,79698.74,0.0,-0.33237,0.00012,29.40437]
[1778765768009,35.94,79689.41,0.0,-0.33354,0.00013,29.44156]
[1778765770583,35.94,79690.61,0.0,-0.33338,0.00012,29.43651]
[1778765770608,35.94,79690.61,0.0,-0.33338,0.00012,29.43651]
[1778765771030,35.93,79703.0,0.0,-0.33183,0.00012,29.38673]
[1778765772827,35.93,79713.4,0.0,-0.33052,0.00012,29.34449]
[1778765775004,35.93,79731.18,0.0,-0.32831,0.00012,29.27185]
[1778765777966,35.93,79735.81,0.0,-0.32773,0.00012,29.25278]
[1778765778010,35.93,79735.81,0.0,-0.32773,0.00012,29.25278]
[1778765778032,35.93,79735.81,0.0,-0.32773,0.00012,29.25278]
[1778765778021,35.93,79740.25,0.0,-0.32718,0.00012,29.23448]
[1778765779048,35.93,79732.06,0.0,-0.3282,0.00012,29.26823]
[1778765780403,35.93,79729.42,0.0,-0.32853,0.00012,29.27908]
[1778765780643,35.93,79729.42,0.0,-0.32853,0.00012,29.27908]
[1778765780907,35.93,79729.42,0.0,-0.32853,0.00012,29.27907]
[1778765783036,35.93,79719.9,0.0,-0.32971,0.00012,29.31793]
[1778765788079,35.93,79724.71,0.0,-0.32911,0.00012,29.29814]
[1778765788099,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788286,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788293,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788319,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788421,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788541,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788700,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788775,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765788993,35.93,79712.52,0.0,-0.33062,0.00012,29.34771]
[1778765789030,35.93,79692.66,0.0,-0.3331,0.00012,29.4275]
[1778765790970,35.93,79691.79,0.0,-0.3332,0.00012,29.43084]
[1778765791375,35.93,79691.79,0.0,-0.3332,0.00012,29.43084]
[1778765791977,35.93,79697.3,0.0,-0.3325,0.00012,29.40549]
[1778765794884,35.93,79697.56,0.0,-0.33246,0.00012,29.40421]
[1778765795048,35.93,79701.45,0.0,-0.33197,0.00012,29.38847]
[1778765798035,35.92,79692.29,0.0,-0.33311,0.00013,29.42487]
[1778765798981,35.92,79692.29,0.0,-0.33311,0.00013,29.42487]
[1778765799036,35.92,79684.91,0.0,-0.33403,0.00013,29.45417]
[1778765801044,35.92,79684.53,0.0,-0.33406,0.00013,29.4554]
[1778765802495,35.92,79684.18,0.0,-0.3341,0.00013,29.45663]
[1778765803057,35.92,79683.7,0.0,-0.33416,0.00013,29.45848]
[1778765808100,35.91,79682.08,0.0,-0.33435,0.00013,29.46426]
[1778765811932,35.91,79681.1,0.0,-0.33445,0.00013,29.46747]
[1778765812057,35.91,79686.18,0.0,-0.33381,0.00013,29.44711]
[1778765813063,35.91,79686.18,0.0,-0.33381,0.00013,29.44711]
[1778765813073,35.91,79686.18,0.0,-0.33381,0.00013,29.44711]
[1778765813076,35.91,79686.18,0.0,-0.33381,0.00013,29.44711]
[1778765813020,35.91,79699.1,0.0,-0.33219,0.00012,29.39527]
[1778765813219,35.91,79699.1,0.0,-0.33219,0.00012,29.39527]
[1778765814013,35.91,79706.94,0.0,-0.33121,0.00012,29.36355]
[1778765816193,35.91,79714.14,0.0,-0.33031,0.00012,29.33428]
[1778765816215,35.91,79714.14,0.0,-0.33031,0.00012,29.33428]
[1778765817111,35.9,79719.11,0.0,-0.32968,0.00012,29.31391]
[1778765819976,35.9,79721.73,0.0,-0.32935,0.00012,29.30311]
[1778765819987,35.9,79721.73,0.0,-0.32935,0.00012,29.30311]
[1778765820067,35.9,79721.28,0.0,-0.32941,0.00012,29.3049]
[1778765821494,35.9,79722.29,0.0,-0.32928,0.00012,29.30073]
[1778765821540,35.9,79722.29,0.0,-0.32928,0.00012,29.30073]
[1778765821594,35.9,79722.29,0.0,-0.32928,0.00012,29.30073]
[1778765821602,35.9,79722.29,0.0,-0.32928,0.00012,29.30073]
[1778765821628,35.9,79722.29,0.0,-0.32928,0.00012,29.30073]
[1778765821703,35.9,79727.75,0.0,-0.3286,0.00012,29.27834]
[1778765823017,35.9,79727.75,0.0,-0.3286,0.00012,29.27834]
[1778765823035,35.9,79727.75,0.0,-0.3286,0.00012,29.27834]
[1778765823071,35.9,79737.0,0.0,-0.32745,0.00012,29.24025]
[1778765823265,35.9,79737.0,0.0,-0.32745,0.00012,29.24025]
[1778765823289,35.9,79737.0,0.0,-0.32745,0.00012,29.24025]
[1778765823306,35.9,79745.72,0.0,-0.32637,0.00012,29.20415]
[1778765824938,35.9,79745.72,0.0,-0.32637,0.00012,29.20415]
[1778765824965,35.9,79745.72,0.0,-0.32637,0.00012,29.20415]
[1778765825036,35.9,79750.09,0.0,-0.32583,0.00012,29.18591]
[1778765826879,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765826895,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765826964,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765826986,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765826993,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765826996,35.9,79753.76,0.0,-0.32537,0.00012,29.17054]
[1778765827062,35.9,79754.77,0.0,-0.32524,0.00012,29.16628]
[1778765827711,35.9,79754.77,0.0,-0.32524,0.00012,29.16628]
[1778765827773,35.9,79759.02,0.0,-0.32472,0.00012,29.14845]
[1778765829765,35.9,79762.65,0.0,-0.32426,0.00012,29.1331]
[1778765830118,35.9,79762.68,0.0,-0.32426,0.00012,29.13287]
[1778765835122,35.9,79753.63,0.0,-0.32537,0.00012,29.17054]
[1778765838184,35.9,79748.25,0.0,-0.32604,0.00012,29.1932]
[1778765838243,35.9,79748.25,0.0,-0.32604,0.00012,29.1932]
[1778765838705,35.9,79748.25,0.0,-0.32604,0.00012,29.1932]
[1778765841613,35.9,79760.47,0.0,-0.32453,0.00012,29.14231]
[1778765844635,35.9,79762.47,0.0,-0.32428,0.00012,29.13371]
[1778765846473,35.9,79750.09,0.0,-0.32581,0.00012,29.18553]
[1778765847798,35.9,79762.85,0.0,-0.32423,0.00012,29.13211]
[1778765849393,35.9,79768.68,0.0,-0.32351,0.00012,29.10743]
[1778765854427,35.9,79774.55,0.0,-0.32277,0.00012,29.07918]
[1778765856599,35.9,79774.84,0.0,-0.32273,0.00012,29.07792]
[1778765861646,35.9,79779.24,0.0,-0.32218,0.00012,29.05914]
[1778765863482,35.9,79780.28,0.0,-0.32205,0.00012,29.0547]
[1778765864016,35.9,79780.28,0.0,-0.32205,0.00012,29.0547]
[1778765864151,35.9,79778.26,0.0,-0.3223,0.00012,29.06325]
[1778765865865,35.9,79781.36,0.0,-0.32192,0.00012,29.05008]
[1778765869104,35.9,79777.89,0.0,-0.32235,0.00012,29.06482]
[1778765870144,35.9,79773.61,0.0,-0.32287,0.00012,29.0829]
[1778765875145,35.89,79777.6,0.0,-0.32238,0.00012,29.06586]
[1778765876159,35.89,79780.91,0.0,-0.32197,0.00012,29.05174]
[1778765878704,35.89,79787.01,0.0,-0.32122,0.00012,29.02574]
[1778765880233,35.89,79788.57,0.0,-0.32103,0.00012,29.01908]
[1778765881354,35.89,79790.19,0.0,-0.32083,0.00012,29.01217]
[1778765882267,35.89,79796.2,0.0,-0.32009,0.00012,28.98644]
[1778765883070,35.89,79804.01,0.0,-0.31912,0.00012,28.95268]
[1778765885179,35.89,79815.28,0.0,-0.31774,0.00012,28.90367]
[1778765885684,35.89,79815.28,0.0,-0.31774,0.00012,28.90367]
[1778765885694,35.89,79815.28,0.0,-0.31774,0.00012,28.90367]
[1778765886164,35.89,79814.9,0.0,-0.31778,0.00012,28.90533]
[1778765887683,35.89,79816.88,0.0,-0.31754,0.00012,28.89667]
[1778765887691,35.89,79816.88,0.0,-0.31754,0.00012,28.89667]
[1778765888163,35.89,79817.28,0.0,-0.31749,0.00012,28.89487]
[1778765888630,35.89,79817.28,0.0,-0.31749,0.00012,28.89487]
[1778765890523,35.89,79821.01,0.0,-0.31703,0.00012,28.87849]
[1778765891148,35.89,79832.18,0.0,-0.31566,0.00012,28.82948]
[1778765892837,35.89,79834.51,0.0,-0.31537,0.00012,28.81906]
[1778765892892,35.89,79834.51,0.0,-0.31537,0.00012,28.81906]
[1778765892993,35.89,79835.95,0.0,-0.3152,0.00012,28.81272]
[1778765895598,35.89,79837.27,0.0,-0.31503,0.00012,28.80677]
[1778765896000,35.89,79840.98,0.0,-0.31458,0.00012,28.79035]
[1778765902032,35.89,79846.13,0.0,-0.31394,0.00012,28.76733]
[1778765902506,35.89,79854.98,0.0,-0.31286,0.00012,28.72798]
[1778765902775,35.89,79854.98,0.0,-0.31286,0.00012,28.72798]
[1778765902818,35.89,79854.98,0.0,-0.31286,0.00012,28.72798]
[1778765903067,35.89,79854.98,0.0,-0.31286,0.00012,28.72798]
[1778765903096,35.89,79865.55,0.0,-0.31158,0.00012,28.68075]
[1778765904782,35.89,79875.69,0.0,-0.31035,0.00012,28.63504]
[1778765906796,35.89,79883.58,0.0,-0.30939,0.00012,28.59942]
[1778765907746,35.89,79883.58,0.0,-0.30939,0.00012,28.59942]
[1778765907805,35.89,79879.39,0.0,-0.3099,0.00012,28.61842]
[1778765909183,35.89,79879.39,0.0,-0.3099,0.00012,28.61842]
[1778765909193,35.89,79879.39,0.0,-0.3099,0.00012,28.61842]
[1778765909210,35.89,79876.19,0.0,-0.31029,0.00012,28.63291]
[1778765911759,35.89,79870.48,0.0,-0.31097,0.00012,28.65539]
[1778765912108,35.89,79869.89,0.0,-0.31104,0.00012,28.65815]
[1778765914059,35.89,79880.09,0.0,-0.3098,0.00012,28.6121]
[1778765914487,35.89,79880.09,0.0,-0.3098,0.00012,28.6121]
[1778765914548,35.89,79880.09,0.0,-0.3098,0.00012,28.6121]
[1778765914855,35.89,79880.09,0.0,-0.3098,0.00012,28.61196]
[1778765915959,35.89,79880.09,0.0,-0.3098,0.00012,28.61196]
[1778765915966,35.89,79880.98,0.0,-0.30969,0.00012,28.60781]
[1778765921427,35.88,79872.47,0.0,-0.3107,0.00012,28.64555]
[1778765922556,35.88,79871.61,0.0,-0.3108,0.00012,28.64927]
[1778765922911,35.88,79871.61,0.0,-0.3108,0.00012,28.64911]
[1778765923715,35.88,79871.61,0.0,-0.3108,0.00012,28.64911]
[1778765924562,35.88,79870.29,0.0,-0.31095,0.00012,28.65489]
[1778765929771,35.88,79870.5,0.0,-0.31094,0.00012,28.65436]
[1778765932253,35.88,79868.84,0.0,-0.31115,0.00012,28.66209]
[1778765938016,35.89,79863.2,0.0,-0.31184,0.00012,28.68781]
[1778765942998,35.89,79857.96,0.0,-0.31249,0.00012,28.71147]
[1778765946783,35.89,79863.45,0.0,-0.31183,0.00012,28.68718]
[1778765946945,35.89,79863.45,0.0,-0.31183,0.00012,28.68718]
[1778765949094,35.89,79843.88,0.0,-0.31421,0.00012,28.77448]
[1778765951447,35.89,79846.07,0.0,-0.31395,0.00012,28.76477]
[1778765952220,35.89,79845.35,0.0,-0.31403,0.00012,28.76797]
[1778765952735,35.89,79845.35,0.0,-0.31403,0.00012,28.76797]
[1778765952744,35.89,79845.35,0.0,-0.31403,0.00012,28.76797]
[1778765953216,35.89,79840.36,0.0,-0.31464,0.00012,28.79004]
[1778765954236,35.89,79826.92,0.0,-0.31628,0.00012,28.84914]
[1778765956248,35.89,79822.7,0.0,-0.3168,0.00012,28.86742]
[1778765958716,35.89,79819.18,0.0,-0.31722,0.00012,28.88269]
[1778765958727,35.89,79819.18,0.0,-0.31722,0.00012,28.88269]
[1778765959165,35.89,79819.18,0.0,-0.31722,0.00012,28.88261]
[1778765963517,35.88,79814.55,0.0,-0.31778,0.00012,28.90233]
[1778765968534,35.88,79815.43,0.0,-0.31766,0.00012,28.89793]
[1778765973543,35.88,79816.42,0.0,-0.3175,0.00012,28.88972]
[1778765978587,35.87,79816.18,0.0,-0.31752,0.00012,28.89032]
[1778765983664,35.87,79819.47,0.0,-0.3171,0.00012,28.8753]
[1778765988704,35.87,79820.63,0.0,-0.31695,0.00012,28.86983]
[1778765993768,35.86,79819.83,0.0,-0.31703,0.00012,28.8728]
[1778765995196,35.86,79833.12,0.0,-0.3154,0.00012,28.81432]
[1778765997534,35.86,79842.12,0.0,-0.3143,0.00012,28.77449]
[1778766002577,35.86,79847.87,0.0,-0.31359,0.00012,28.7489]
[1778766004215,35.86,79847.43,0.0,-0.31365,0.00012,28.75085]
[1778766006784,35.86,79843.28,0.0,-0.31415,0.00012,28.76922]
[1778766007447,35.86,79844.94,0.0,-0.31395,0.00012,28.76184]
[1778766007454,35.86,79844.94,0.0,-0.31395,0.00012,28.76184]
[1778766007557,35.86,79844.94,0.0,-0.31395,0.00012,28.76184]
[1778766007755,35.86,79855.81,0.0,-0.31262,0.00012,28.71348]
[1778766013057,35.86,79847.34,0.0,-0.31366,0.00012,28.7513]
[1778766013089,35.86,79847.34,0.0,-0.31366,0.00012,28.7513]
[1778766014407,35.86,79843.54,0.0,-0.31412,0.00012,28.76815]
[1778766014429,35.86,79843.54,0.0,-0.31412,0.00012,28.76815]
[1778766014440,35.86,79843.54,0.0,-0.31412,0.00012,28.76815]
[1778766014557,35.86,79843.54,0.0,-0.31412,0.00012,28.76813]
[1778766019592,35.86,79843.51,0.0,-0.31412,0.00012,28.76819]
[1778766024605,35.86,79838.93,0.0,-0.31468,0.00012,28.78836]
[1778766026641,35.86,79826.91,0.0,-0.31615,0.00012,28.84119]
[1778766027699,35.86,79821.9,0.0,-0.31676,0.00012,28.86306]
[1778766027945,35.86,79821.9,0.0,-0.31676,0.00012,28.86306]
[1778766029545,35.86,79811.43,0.0,-0.31804,0.00012,28.9086]
[1778766030997,35.86,79809.97,0.0,-0.31822,0.00012,28.91482]
[1778766031096,35.86,79809.97,0.0,-0.31822,0.00012,28.91482]
[1778766031182,35.86,79809.97,0.0,-0.31822,0.00012,28.91482]
[1778766031276,35.86,79809.97,0.0,-0.31822,0.00012,28.91482]
[1778766031346,35.86,79805.65,0.0,-0.31873,0.00012,28.93033]
[1778766033216,35.86,79784.34,0.0,-0.32135,0.00012,29.02172]
[1778766033766,35.86,79784.34,0.0,-0.32135,0.00012,29.02182]
[1778766035253,35.86,79784.34,0.0,-0.32135,0.00012,29.02182]
[1778766035323,35.86,79783.65,0.0,-0.32144,0.00012,29.02477]
[1778766035607,35.86,79783.65,0.0,-0.32144,0.00012,29.02477]
[1778766036339,35.86,79783.08,0.0,-0.3215,0.00012,29.02704]
[1778766039350,35.86,79771.88,0.0,-0.32288,0.00012,29.07433]
[1778766042408,35.85,79768.17,0.0,-0.32333,0.00012,29.08997]
[1778766042425,35.85,79768.17,0.0,-0.32333,0.00012,29.08997]
[1778766048835,35.85,79763.44,0.0,-0.32391,0.00012,29.10973]
[1778766051130,35.85,79766.48,0.0,-0.32353,0.00012,29.0968]
[1778766051263,35.85,79766.48,0.0,-0.32353,0.00012,29.0968]
[1778766051300,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766051548,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766051631,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766051820,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766051984,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766052114,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766052126,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766052382,35.85,79745.38,0.0,-0.32615,0.00012,29.18519]
[1778766052207,35.85,79740.08,0.0,-0.32681,0.00012,29.20726]
[1778766053844,35.85,79740.08,0.0,-0.32681,0.00012,29.20726]
[1778766054077,35.85,79740.08,0.0,-0.32681,0.00012,29.20726]
[1778766054347,35.85,79739.09,0.0,-0.32693,0.00012,29.21151]
[1778766058354,35.85,79746.54,0.0,-0.32601,0.00012,29.18068]
[1778766059328,35.85,79763.75,0.0,-0.32387,0.00012,29.10827]
[1778766060071,35.85,79763.75,0.0,-0.32387,0.00012,29.10827]
[1778766060114,35.85,79763.75,0.0,-0.32387,0.00012,29.10827]
[1778766060357,35.85,79763.75,0.0,-0.32387,0.00012,29.10827]
[1778766060172,35.85,79769.24,0.0,-0.32319,0.00012,29.08508]
[1778766060969,35.85,79769.24,0.0,-0.32319,0.00012,29.08503]
[1778766062150,35.85,79769.24,0.0,-0.32319,0.00012,29.08503]
[1778766062366,35.85,79768.73,0.0,-0.32325,0.00012,29.08716]
[1778766065302,35.85,79753.56,0.0,-0.32513,0.00012,29.15093]
[1778766066245,35.85,79753.56,0.0,-0.32513,0.00012,29.15093]
[1778766066282,35.85,79743.19,0.0,-0.32642,0.00012,29.19414]
[1778766070349,35.85,79748.11,0.0,-0.32579,0.00012,29.17324]
[1778766073309,35.85,79754.97,0.0,-0.32494,0.00012,29.14437]
[1778766074744,35.85,79755.34,0.0,-0.32489,0.00012,29.14275]
[1778766074768,35.85,79755.34,0.0,-0.32489,0.00012,29.14275]
[1778766080103,35.84,79752.39,0.0,-0.32524,0.00012,29.1547]
[1778766082081,35.84,79750.73,0.0,-0.32545,0.00012,29.16156]
[1778766082340,35.84,79754.59,0.0,-0.32497,0.00012,29.14531]
[1778766087376,35.84,79759.7,0.0,-0.32433,0.00012,29.12358]
[1778766090514,35.84,79762.7,0.0,-0.32395,0.00012,29.1107]
[1778766091383,35.84,79772.55,0.0,-0.32271,0.00012,29.06559]
[1778766091627,35.84,79772.55,0.0,-0.32271,0.00012,29.06559]
[1778766091688,35.84,79772.55,0.0,-0.32271,0.00012,29.06559]
[1778766091703,35.84,79772.55,0.0,-0.32271,0.00012,29.06559]
[1778766092235,35.84,79783.53,0.0,-0.32135,0.00012,29.01867]
[1778766093576,35.84,79783.53,0.0,-0.32135,0.00012,29.01867]
[1778766093621,35.84,79783.53,0.0,-0.32135,0.00012,29.01867]
[1778766093851,35.84,79783.53,0.0,-0.32135,0.00012,29.01867]
[1778766093888,35.84,79783.53,0.0,-0.32135,0.00012,29.01867]
[1778766094200,35.84,79789.99,0.0,-0.32055,0.00012,28.99088]
[1778766096215,35.83,79801.55,0.0,-0.31912,0.00012,28.94081]
[1778766098722,35.83,79798.47,0.0,-0.31949,0.00012,28.95382]
[1778766098803,35.83,79798.47,0.0,-0.31949,0.00012,28.95382]
[1778766099236,35.83,79796.11,0.0,-0.31977,0.00012,28.96384]
[1778766101252,35.83,79781.74,0.0,-0.32154,0.00012,29.02531]
[1778766103180,35.83,79778.79,0.0,-0.32191,0.00012,29.03789]
[1778766103188,35.83,79778.79,0.0,-0.32191,0.00012,29.03789]
[1778766103288,35.83,79779.94,0.0,-0.32176,0.00012,29.03299]
[1778766105438,35.83,79780.51,0.0,-0.32169,0.00012,29.03055]
[1778766106370,35.83,79774.63,0.0,-0.32242,0.00012,29.05558]
[1778766111375,35.83,79767.2,0.0,-0.32334,0.00012,29.08698]
[1778766111916,35.83,79767.14,0.0,-0.32334,0.00012,29.08718]
[1778766111944,35.83,79767.14,0.0,-0.32334,0.00012,29.08718]
[1778766117362,35.83,79767.18,0.0,-0.32333,0.00012,29.08671]
[1778766122398,35.83,79763.61,0.0,-0.32376,0.00012,29.10153]
[1778766125419,35.82,79743.53,0.0,-0.32625,0.00012,29.18543]
[1778766125625,35.82,79743.53,0.0,-0.32625,0.00012,29.18543]
[1778766126426,35.82,79737.65,0.0,-0.32698,0.00012,29.20987]
[1778766129180,35.82,79736.94,0.0,-0.32706,0.00012,29.21258]
[1778766129468,35.82,79733.83,0.0,-0.32744,0.00012,29.22535]
[1778766131287,35.82,79733.83,0.0,-0.32744,0.00012,29.22523]
[1778766131328,35.82,79733.83,0.0,-0.32744,0.00012,29.22523]
[1778766136495,35.82,79737.5,0.0,-0.32697,0.00012,29.20936]
[1778766138364,35.82,79737.5,0.0,-0.32697,0.00012,29.20936]
[1778766138453,35.82,79736.32,0.0,-0.32711,0.00012,29.21403]
[1778766140067,35.82,79729.08,0.0,-0.32801,0.00012,29.24408]
[1778766142369,35.82,79720.99,0.0,-0.32902,0.00012,29.27738]
[1778766142448,35.82,79724.34,0.0,-0.3286,0.00012,29.26363]
[1778766144365,35.82,79736.81,0.0,-0.32704,0.00012,29.21197]
[1778766146428,35.81,79742.6,0.0,-0.32632,0.00012,29.18763]
[1778766147549,35.81,79743.3,0.0,-0.32622,0.00012,29.18448]
[1778766147562,35.81,79743.3,0.0,-0.32622,0.00012,29.18448]
[1778766148474,35.81,79743.41,0.0,-0.32621,0.00012,29.18402]
[1778766153519,35.81,79743.89,0.0,-0.32612,0.00012,29.17824]
[1778766158560,35.8,79738.26,0.0,-0.32681,0.00012,29.20114]
[1778766163642,35.8,79738.31,0.0,-0.32678,0.00012,29.20021]
[1778766168711,35.8,79744.46,0.0,-0.326,0.00012,29.17421]
[1778766173763,35.79,79743.15,0.0,-0.32615,0.00012,29.17922]
[1778766176722,35.79,79745.83,0.0,-0.32581,0.00012,29.16766]
[1778766177303,35.79,79745.83,0.0,-0.32581,0.00012,29.16766]
[1778766177373,35.79,79745.83,0.0,-0.32581,0.00012,29.16766]
[1778766177423,35.79,79745.83,0.0,-0.32581,0.00012,29.16766]
[1778766177420,35.79,79748.74,0.0,-0.32545,0.00012,29.15549]
[1778766177911,35.79,79748.74,0.0,-0.32545,0.00012,29.15549]
[1778766178082,35.79,79748.74,0.0,-0.32545,0.00012,29.15549]
[1778766178163,35.79,79748.74,0.0,-0.32545,0.00012,29.15549]
[1778766178342,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766178744,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766178796,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766178830,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766179123,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766179153,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766179274,35.79,79760.59,0.0,-0.32397,0.00012,29.10556]
[1778766179375,35.79,79772.92,0.0,-0.32245,0.00012,29.0533]
[1778766180425,35.79,79772.92,0.0,-0.32245,0.00012,29.0533]
[1778766180456,35.79,79772.92,0.0,-0.32245,0.00012,29.0533]
[1778766180477,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766180660,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766181940,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766181986,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766182256,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766182413,35.79,79778.98,0.0,-0.3217,0.00012,29.02748]
[1778766182498,35.79,79788.66,0.0,-0.3205,0.00012,28.98584]
[1778766184610,35.79,79797.33,0.0,-0.31942,0.00012,28.94816]
[1778766184658,35.79,79797.33,0.0,-0.31942,0.00012,28.94816]
[1778766184692,35.79,79797.33,0.0,-0.31942,0.00012,28.94816]
[1778766185274,35.79,79797.33,0.0,-0.31942,0.00012,28.94816]
[1778766186611,35.79,79792.86,0.0,-0.31997,0.00012,28.96733]
[1778766187339,35.79,79792.86,0.0,-0.31997,0.00012,28.96733]
[1778766187370,35.79,79792.27,0.0,-0.32004,0.00012,28.96984]
[1778766192899,35.79,79788.42,0.0,-0.32051,0.00012,28.98613]
[1778766198172,35.78,79787.97,0.0,-0.32055,0.00012,28.9876]
[1778766200532,35.78,79787.97,0.0,-0.32055,0.00012,28.9876]
[1778766200547,35.78,79788.76,0.0,-0.32045,0.00012,28.98412]
[1778766200662,35.78,79788.76,0.0,-0.32045,0.00012,28.98412]
[1778766202122,35.78,79806.27,0.0,-0.31828,0.00012,28.90805]
[1778766208317,35.78,79806.09,0.0,-0.3183,0.00012,28.90854]
[1778766212494,35.77,79816.33,0.0,-0.31701,0.00012,28.86007]
[1778766214561,35.77,79816.33,0.0,-0.31701,0.00012,28.86007]
[1778766216486,35.77,79826.18,0.0,-0.31579,0.00012,28.81654]
[1778766221492,35.77,79817.49,0.0,-0.31686,0.00012,28.85468]
[1778766221498,35.77,79807.86,0.0,-0.31804,0.00012,28.8967]
[1778766226541,35.77,79807.46,0.0,-0.31808,0.00012,28.89807]
[1778766231577,35.77,79804.56,0.0,-0.31843,0.00012,28.91022]
[1778766236452,35.76,79806.48,0.0,-0.31818,0.00012,28.9014]
[1778766236521,35.76,79806.48,0.0,-0.31818,0.00012,28.9014]
[1778766241524,35.76,79799.95,0.0,-0.31897,0.00012,28.92914]
[1778766247285,35.76,79792.13,0.0,-0.31991,0.00012,28.96221]
[1778766250990,35.75,79784.44,0.0,-0.32085,0.00012,28.99506]
[1778766251555,35.76,79781.83,0.0,-0.32118,0.00012,29.00637]
[1778766251639,35.76,79781.83,0.0,-0.32118,0.00012,29.00637]
[1778766252122,35.76,79781.83,0.0,-0.32118,0.00012,29.00637]
[1778766252167,35.76,79781.83,0.0,-0.32118,0.00012,29.00637]
[1778766252542,35.75,79794.12,0.0,-0.31966,0.00012,28.95328]
[1778766253574,35.75,79806.13,0.0,-0.31817,0.00012,28.90104]
[1778766254850,35.75,79806.75,0.0,-0.31809,0.00012,28.89825]
[1778766255102,35.75,79806.75,0.0,-0.31809,0.00012,28.89825]
[1778766255496,35.75,79805.47,0.0,-0.31825,0.00012,28.90374]
[1778766260501,35.75,79807.03,0.0,-0.31805,0.00012,28.8966]
[1778766265511,35.75,79810.59,0.0,-0.3176,0.00012,28.88066]
[1778766268735,35.75,79809.45,0.0,-0.31773,0.00012,28.88534]
[1778766269488,35.75,79809.45,0.0,-0.31773,0.00012,28.88534]
[1778766269499,35.75,79812.52,0.0,-0.31735,0.00012,28.87185]
[1778766273125,35.74,79809.49,0.0,-0.3177,0.00012,28.88167]
[1778766273520,35.74,79809.34,0.0,-0.31772,0.00012,28.88225]
[1778766278553,35.74,79809.18,0.0,-0.31773,0.00012,28.88264]
[1778766283434,35.74,79813.16,0.0,-0.31723,0.00012,28.86488]
[1778766283543,35.74,79817.61,0.0,-0.31669,0.00012,28.84532]
[1778766285558,35.74,79829.54,0.0,-0.31522,0.00012,28.79272]
[1778766286137,35.74,79829.54,0.0,-0.31522,0.00012,28.79272]
[1778766291346,35.74,79832.66,0.0,-0.31483,0.00012,28.77859]
[1778766292587,35.74,79833.26,0.0,-0.31475,0.00012,28.77593]
[1778766292593,35.74,79833.26,0.0,-0.31475,0.00012,28.77593]
[1778766292607,35.74,79832.68,0.0,-0.31483,0.00012,28.77849]
[1778766297641,35.74,79835.37,0.0,-0.3145,0.00012,28.76656]
[1778766298082,35.74,79834.64,0.0,-0.31459,0.00012,28.76981]
[1778766298540,35.74,79834.64,0.0,-0.31459,0.00012,28.76981]
[1778766303347,35.74,79835.37,0.0,-0.3145,0.00012,28.76661]
[1778766303629,35.74,79835.37,0.0,-0.3145,0.00012,28.76661]
[1778766303497,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766303699,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766303884,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766304028,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766304349,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766304446,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766304525,35.74,79834.93,0.0,-0.31455,0.00012,28.76858]
[1778766304604,35.74,79851.69,0.0,-0.3125,0.00012,28.69371]
[1778766304800,35.74,79851.69,0.0,-0.3125,0.00012,28.69371]
[1778766305332,35.74,79851.69,0.0,-0.3125,0.00012,28.69371]
[1778766305363,35.74,79851.69,0.0,-0.3125,0.00012,28.69371]
[1778766305376,35.74,79866.96,0.0,-0.31063,0.00012,28.62495]
[1778766306574,35.74,79875.09,0.0,-0.30964,0.00012,28.58789]
[1778766307069,35.74,79875.09,0.0,-0.30964,0.00012,28.58789]
[1778766307565,35.74,79875.09,0.0,-0.30964,0.00012,28.58789]
[1778766307581,35.74,79875.09,0.0,-0.30964,0.00012,28.58789]
[1778766307613,35.74,79875.09,0.0,-0.30964,0.00012,28.58789]
[1778766307667,35.74,79879.46,0.0,-0.3091,0.00012,28.56794]
[1778766307987,35.74,79879.46,0.0,-0.3091,0.00012,28.56794]
[1778766308026,35.74,79879.46,0.0,-0.3091,0.00012,28.56794]
[1778766308125,35.74,79879.46,0.0,-0.3091,0.00012,28.56794]
[1778766308542,35.74,79891.98,0.0,-0.30758,0.00012,28.51052]
[1778766308802,35.74,79891.98,0.0,-0.30758,0.00012,28.51052]
[1778766308909,35.74,79891.98,0.0,-0.30758,0.00012,28.51052]
[1778766308973,35.74,79891.98,0.0,-0.30758,0.00012,28.51052]
[1778766309675,35.73,79909.3,0.0,-0.30548,0.00012,28.43053]
[1778766309858,35.73,79909.3,0.0,-0.30548,0.00012,28.43053]
[1778766310473,35.73,79907.79,0.0,-0.30566,0.00012,28.43753]
[1778766312685,35.73,79908.31,0.0,-0.30559,0.00012,28.43487]
[1778766313626,35.73,79910.54,0.0,-0.30532,0.00012,28.42431]
[1778766315001,35.73,79913.74,0.0,-0.30493,0.00012,28.40937]
[1778766315142,35.73,79913.74,0.0,-0.30493,0.00012,28.40937]
[1778766315241,35.73,79913.74,0.0,-0.30493,0.00012,28.40937]
[1778766315520,35.73,79912.98,0.0,-0.30502,0.00012,28.4127]
[1778766315961,35.73,79912.98,0.0,-0.30502,0.00012,28.4127]
[1778766316670,35.73,79920.46,0.0,-0.30411,0.00012,28.37771]
[1778766316709,35.73,79920.46,0.0,-0.30411,0.00012,28.37771]
[1778766316807,35.73,79920.46,0.0,-0.30411,0.00012,28.37771]
[1778766317678,35.73,79927.5,0.0,-0.30326,0.00012,28.34467]
[1778766318191,35.73,79927.5,0.0,-0.30326,0.00012,28.34467]
[1778766318279,35.73,79927.5,0.0,-0.30326,0.00012,28.34467]
[1778766318322,35.73,79927.5,0.0,-0.30326,0.00012,28.34467]
[1778766318450,35.73,79927.5,0.0,-0.30326,0.00012,28.34467]
[1778766318581,35.73,79933.01,0.0,-0.30259,0.00012,28.31872]
[1778766319532,35.73,79947.84,0.0,-0.3008,0.00012,28.24874]
[1778766320754,35.73,79949.75,0.0,-0.30057,0.00012,28.23969]
[1778766320915,35.73,79950.67,0.0,-0.30046,0.00012,28.23528]
[1778766322008,35.73,79950.67,0.0,-0.30046,0.00012,28.23528]
[1778766322036,35.73,79950.67,0.0,-0.30046,0.00012,28.23528]
[1778766323301,35.73,79944.75,0.0,-0.30117,0.00012,28.26325]
[1778766323333,35.73,79944.75,0.0,-0.30117,0.00012,28.26325]
[1778766323494,35.73,79938.38,0.0,-0.30194,0.00012,28.29323]
[1778766323912,35.73,79938.38,0.0,-0.30194,0.00012,28.29323]
[1778766324010,35.73,79938.38,0.0,-0.30194,0.00012,28.29323]
[1778766324466,35.73,79921.7,0.0,-0.30394,0.00012,28.37134]
[1778766325262,35.73,79909.91,0.0,-0.30536,0.00012,28.42602]
[1778766326100,35.73,79909.91,0.0,-0.30536,0.00012,28.42602]
[1778766326134,35.73,79909.91,0.0,-0.30536,0.00012,28.42602]
[1778766326997,35.72,79907.08,0.0,-0.3057,0.00012,28.43892]
[1778766327597,35.72,79906.96,0.0,-0.3057,0.00012,28.43902]
[1778766327861,35.72,79906.96,0.0,-0.3057,0.00012,28.43902]
[1778766327897,35.72,79906.96,0.0,-0.3057,0.00012,28.43902]
[1778766328670,35.72,79906.96,0.0,-0.3057,0.00012,28.43902]
[1778766328684,35.72,79906.96,0.0,-0.3057,0.00012,28.43902]
[1778766328145,35.72,79896.66,0.0,-0.30695,0.00012,28.48658]
[1778766328958,35.72,79893.28,0.0,-0.30736,0.00012,28.50186]
[1778766334014,35.72,79883.72,0.0,-0.30849,0.00012,28.54178]
[1778766335218,35.72,79879.16,0.0,-0.30904,0.00012,28.56254]
[1778766335258,35.72,79876.13,0.0,-0.30941,0.00012,28.57634]
[1778766337897,35.72,79877.26,0.0,-0.30927,0.00012,28.57104]
[1778766338080,35.72,79877.26,0.0,-0.30927,0.00012,28.57104]
[1778766338612,35.72,79877.26,0.0,-0.30927,0.00012,28.57104]
[1778766338637,35.72,79877.26,0.0,-0.30927,0.00012,28.57104]
[1778766338689,35.72,79877.26,0.0,-0.30927,0.00012,28.57104]
[1778766338691,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766338759,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766338795,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766338828,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766338853,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339177,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339400,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339533,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339594,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339690,35.72,79874.62,0.0,-0.30958,0.00012,28.58293]
[1778766339701,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766339858,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766339901,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340107,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340138,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340320,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340340,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340521,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340557,35.71,79859.96,0.0,-0.31137,0.00012,28.64922]
[1778766340634,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766340735,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766340759,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766340931,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766340942,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341113,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341144,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341157,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341189,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341320,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341436,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341467,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341551,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341603,35.71,79848.53,0.0,-0.31276,0.00012,28.70045]
[1778766341646,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766341744,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766341774,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766341947,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766341966,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766342152,35.71,79844.79,0.0,-0.31322,0.00012,28.71719]
[1778766342248,35.71,79840.51,0.0,-0.31374,0.00012,28.73613]
[1778766346929,35.71,79835.4,0.0,-0.31434,0.00012,28.75796]
[1778766347184,35.71,79835.4,0.0,-0.31434,0.00012,28.75796]
[1778766347615,35.71,79844.99,0.0,-0.31316,0.00012,28.71505]
[1778766347785,35.71,79844.99,0.0,-0.31316,0.00012,28.71505]
[1778766348614,35.71,79854.59,0.0,-0.31199,0.00012,28.67188]
[1778766350587,35.71,79858.05,0.0,-0.31156,0.00012,28.6563]
[1778766351377,35.71,79858.72,0.0,-0.31148,0.00012,28.65308]
[1778766351383,35.71,79858.72,0.0,-0.31148,0.00012,28.65308]
[1778766351412,35.71,79858.72,0.0,-0.31148,0.00012,28.65308]
[1778766351478,35.7,79866.75,0.0,-0.31049,0.00012,28.61669]
[1778766353379,35.7,79871.05,0.0,-0.30997,0.00012,28.59718]
[1778766353394,35.7,79871.05,0.0,-0.30997,0.00012,28.59718]
[1778766353649,35.7,79871.2,0.0,-0.30994,0.00012,28.59612]
[1778766358659,35.7,79874.8,0.0,-0.30949,0.00012,28.57901]
[1778766359302,35.7,79874.79,0.0,-0.30948,0.00012,28.57889]
[1778766359308,35.7,79874.79,0.0,-0.30948,0.00012,28.57889]
[1778766359714,35.7,79877.32,0.0,-0.30917,0.00012,28.56721]
[1778766360730,35.7,79877.32,0.0,-0.30917,0.00012,28.56721]
[1778766361098,35.7,79880.93,0.0,-0.30873,0.00012,28.55053]
[1778766362207,35.7,79896.33,0.0,-0.30685,0.00012,28.47969]
[1778766363801,35.69,79898.59,0.0,-0.30657,0.00012,28.46889]
[1778766364648,35.69,79914.1,0.0,-0.30468,0.00012,28.39673]
[1778766366638,35.69,79921.75,0.0,-0.30375,0.00012,28.3607]
[1778766367476,35.69,79921.75,0.0,-0.30375,0.00012,28.3607]
[1778766368254,35.69,79925.53,0.0,-0.30329,0.00012,28.34286]
[1778766368427,35.69,79925.53,0.0,-0.30329,0.00012,28.34286]
[1778766370707,35.69,79923.16,0.0,-0.30357,0.00012,28.35384]
[1778766377607,35.68,79918.38,0.0,-0.30413,0.00012,28.37534]
[1778766382652,35.68,79916.26,0.0,-0.30437,0.00012,28.38434]
[1778766386123,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386191,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386353,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386481,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386656,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386722,35.68,79907.99,0.0,-0.30535,0.00012,28.42207]
[1778766386730,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766386810,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766386932,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766386988,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387161,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387186,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387203,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387234,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387349,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387449,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387576,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387612,35.68,79893.71,0.0,-0.30708,0.00012,28.48823]
[1778766387713,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766387815,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766387848,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388033,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388064,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388297,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388321,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388534,35.68,79876.04,0.0,-0.30923,0.00012,28.56928]
[1778766388635,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389022,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389224,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389246,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389409,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389426,35.68,79872.41,0.0,-0.30967,0.00012,28.58578]
[1778766389696,35.68,79871.81,0.0,-0.30975,0.00012,28.58849]
[1778766392673,35.68,79864.35,0.0,-0.31064,0.00012,28.61911]
[1778766392743,35.68,79861.03,0.0,-0.31105,0.00012,28.63402]
[1778766393416,35.68,79861.03,0.0,-0.31105,0.00012,28.63402]
[1778766393575,35.68,79861.36,0.0,-0.311,0.00012,28.63246]
[1778766398578,35.67,79857.71,0.0,-0.31144,0.00012,28.64875]
[1778766398625,35.67,79857.71,0.0,-0.31144,0.00012,28.64875]
[1778766402090,35.67,79858.64,0.0,-0.31132,0.00012,28.64421]
[1778766402287,35.67,79858.64,0.0,-0.31132,0.00012,28.64421]
[1778766404178,35.67,79862.75,0.0,-0.31081,0.00012,28.62544]
[1778766409198,35.67,79870.72,0.0,-0.30983,0.00012,28.58893]
[1778766411431,35.67,79870.41,0.0,-0.30987,0.00012,28.59027]
[1778766412837,35.67,79859.69,0.0,-0.31118,0.00012,28.63878]
[1778766412946,35.67,79859.69,0.0,-0.31118,0.00012,28.63878]
[1778766413334,35.67,79859.69,0.0,-0.31118,0.00012,28.63878]
[1778766413475,35.67,79859.69,0.0,-0.31118,0.00012,28.63878]
[1778766415080,35.67,79868.59,0.0,-0.31009,0.00012,28.59829]
[1778766415108,35.67,79868.59,0.0,-0.31009,0.00012,28.59829]
[1778766415425,35.67,79868.59,0.0,-0.31009,0.00012,28.59829]
[1778766415761,35.67,79869.25,0.0,-0.31,0.00012,28.59525]
[1778766417891,35.67,79869.1,0.0,-0.31002,0.00012,28.59584]
[1778766419293,35.67,79869.1,0.0,-0.31002,0.00012,28.59584]
[1778766421371,35.67,79868.29,0.0,-0.31011,0.00012,28.59935]
[1778766426443,35.66,79867.72,0.0,-0.31018,0.00012,28.60173]
[1778766429363,35.66,79873.36,0.0,-0.30949,0.00012,28.5759]
[1778766433546,35.66,79884.12,0.0,-0.30817,0.00012,28.52654]
[1778766433722,35.66,79884.12,0.0,-0.30817,0.00012,28.52654]
[1778766433802,35.66,79883.84,0.0,-0.3082,0.00012,28.52777]
[1778766434053,35.66,79883.84,0.0,-0.3082,0.00012,28.52777]
[1778766434063,35.66,79883.84,0.0,-0.3082,0.00012,28.52777]
[1778766434630,35.66,79883.84,0.0,-0.3082,0.00012,28.52777]
[1778766436895,35.66,79891.0,0.0,-0.30733,0.00012,28.49467]
[1778766437651,35.66,79890.61,0.0,-0.30738,0.00012,28.49647]
[1778766440233,35.66,79891.94,0.0,-0.30721,0.00012,28.49034]
[1778766440241,35.66,79891.94,0.0,-0.30721,0.00012,28.49034]
[1778766440721,35.66,79892.31,0.0,-0.30716,0.00012,28.48833]
[1778766445746,35.66,79894.41,0.0,-0.3069,0.00012,28.47834]
[1778766450763,35.66,79888.07,0.0,-0.30766,0.00012,28.50708]
[1778766455795,35.65,79887.72,0.0,-0.30768,0.00012,28.50526]
[1778766460797,35.65,79883.89,0.0,-0.30814,0.00012,28.52269]
[1778766463862,35.65,79894.16,0.0,-0.30688,0.00012,28.47489]
[1778766464478,35.65,79894.16,0.0,-0.30688,0.00012,28.47489]
[1778766464487,35.65,79894.16,0.0,-0.30688,0.00012,28.47489]
[1778766464841,35.65,79895.62,0.0,-0.3067,0.00012,28.468]
[1778766465190,35.65,79895.62,0.0,-0.3067,0.00012,28.468]
[1778766465848,35.65,79898.84,0.0,-0.3063,0.00012,28.45288]
[1778766470873,35.64,79901.71,0.0,-0.30593,0.00012,28.43844]
[1778766475833,35.64,79913.22,0.0,-0.30451,0.00012,28.3838]
[1778766477786,35.64,79925.89,0.0,-0.30297,0.00012,28.32415]
[1778766480263,35.63,79930.48,0.0,-0.30241,0.00012,28.30233]
[1778766480285,35.63,79930.48,0.0,-0.30241,0.00012,28.30233]
[1778766480383,35.63,79930.46,0.0,-0.30241,0.00012,28.30242]
[1778766481715,35.63,79930.46,0.0,-0.30241,0.00012,28.30242]
[1778766481807,35.63,79930.46,0.0,-0.30241,0.00012,28.30242]
[1778766481837,35.63,79929.37,0.0,-0.30254,0.00012,28.30745]
[1778766482772,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483160,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483275,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483344,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483442,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483536,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483663,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483691,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483829,35.63,79919.44,0.0,-0.30374,0.00012,28.35399]
[1778766483693,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484073,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484186,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484544,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484607,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484773,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484811,35.63,79905.4,0.0,-0.30543,0.00012,28.41941]
[1778766484794,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766484994,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485023,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485199,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485229,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485430,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485473,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485633,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485655,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485837,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485865,35.63,79888.54,0.0,-0.30748,0.00012,28.49727]
[1778766485862,35.63,79881.27,0.0,-0.30836,0.00012,28.53064]
[1778766486043,35.63,79881.27,0.0,-0.30836,0.00012,28.53064]
[1778766486065,35.63,79879.61,0.0,-0.30856,0.00012,28.53825]
[1778766486999,35.63,79879.61,0.0,-0.30856,0.00012,28.53825]
[1778766487010,35.63,79879.61,0.0,-0.30856,0.00012,28.53825]
[1778766487447,35.63,79876.72,0.0,-0.30892,0.00012,28.55144]
[1778766488146,35.63,79876.72,0.0,-0.30892,0.00012,28.55144]
[1778766489270,35.63,79878.11,0.0,-0.30875,0.00012,28.54502]
[1778766489292,35.63,79878.11,0.0,-0.30875,0.00012,28.54502]
[1778766489299,35.63,79878.11,0.0,-0.30875,0.00012,28.54502]
[1778766489398,35.63,79883.44,0.0,-0.30809,0.00012,28.52053]
[1778766492578,35.63,79887.62,0.0,-0.30758,0.00012,28.50127]
[1778766492635,35.63,79887.62,0.0,-0.30758,0.00012,28.50127]
[1778766492683,35.63,79887.62,0.0,-0.30758,0.00012,28.50127]
[1778766492758,35.63,79889.42,0.0,-0.30737,0.00012,28.49299]
[1778766495100,35.63,79893.72,0.0,-0.30684,0.00012,28.47295]
[1778766495108,35.63,79893.72,0.0,-0.30684,0.00012,28.47295]
[1778766495288,35.63,79901.2,0.0,-0.30592,0.00012,28.43814]
[1778766497863,35.63,79901.79,0.0,-0.30585,0.00012,28.43523]
[1778766497924,35.63,79898.28,0.0,-0.30627,0.00012,28.45117]
[1778766503342,35.62,79900.14,0.0,-0.30602,0.00012,28.44165]
[1778766509150,35.62,79895.13,0.0,-0.3066,0.00012,28.46383]
[1778766512280,35.61,79883.56,0.0,-0.30799,0.00012,28.51358]
[1778766519226,35.61,79883.05,0.0,-0.30804,0.00012,28.51551]
[1778766523637,35.61,79897.64,0.0,-0.30624,0.00012,28.44732]
[1778766526312,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526446,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526469,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526526,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526631,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526667,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526674,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526737,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526914,35.61,79897.66,0.0,-0.30623,0.00012,28.44689]
[1778766526747,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766526994,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527102,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527199,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527232,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527401,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527438,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527614,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527628,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527835,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527851,35.61,79907.69,0.0,-0.30501,0.00012,28.40009]
[1778766527639,35.6,79918.52,0.0,-0.30369,0.00012,28.34926]
[1778766528040,35.6,79918.52,0.0,-0.30369,0.00012,28.34926]
[1778766528060,35.6,79918.52,0.0,-0.30369,0.00012,28.34926]
[1778766528076,35.6,79918.52,0.0,-0.30369,0.00012,28.34926]
[1778766528786,35.6,79918.52,0.0,-0.30369,0.00012,28.34926]
[1778766528888,35.6,79922.67,0.0,-0.30318,0.00012,28.32947]
[1778766529398,35.6,79922.67,0.0,-0.30318,0.00012,28.32947]
[1778766529431,35.6,79922.67,0.0,-0.30318,0.00012,28.32947]
[1778766529783,35.6,79922.67,0.0,-0.30318,0.00012,28.32947]
[1778766529820,35.6,79923.24,0.0,-0.30311,0.00012,28.32679]
[1778766530862,35.6,79923.24,0.0,-0.30311,0.00012,28.32679]
[1778766531311,35.6,79921.27,0.0,-0.30335,0.00012,28.33582]
[1778766534862,35.6,79920.4,0.0,-0.30345,0.00012,28.33965]
[1778766534922,35.6,79920.62,0.0,-0.30341,0.00012,28.33836]
[1778766540374,35.6,79921.83,0.0,-0.30325,0.00012,28.33198]
[1778766545408,35.59,79930.02,0.0,-0.30225,0.00012,28.29278]
[1778766550446,35.59,79924.34,0.0,-0.30292,0.00012,28.31913]
[1778766555485,35.59,79919.21,0.0,-0.30353,0.00012,28.34266]
[1778766560521,35.58,79913.84,0.0,-0.30416,0.00012,28.36724]
[1778766565730,35.58,79909.53,0.0,-0.30467,0.00012,28.38683]
[1778766569805,35.58,79910.35,0.0,-0.30456,0.00012,28.38225]
[1778766571345,35.58,79928.09,0.0,-0.3024,0.00012,28.29873]
[1778766571475,35.58,79928.09,0.0,-0.3024,0.00012,28.29873]
[1778766571707,35.58,79931.3,0.0,-0.302,0.00012,28.28017]
[1778766572963,35.58,79931.3,0.0,-0.302,0.00012,28.28017]
[1778766573101,35.58,79935.74,0.0,-0.30146,0.00012,28.25906]
[1778766573162,35.58,79935.74,0.0,-0.30146,0.00012,28.25906]
[1778766573715,35.58,79935.74,0.0,-0.30146,0.00012,28.25906]
[1778766573794,35.58,79935.74,0.0,-0.30146,0.00012,28.25906]
[1778766573992,35.57,79954.17,0.0,-0.29923,0.00012,28.17117]
[1778766574743,35.57,79954.17,0.0,-0.29923,0.00012,28.17117]
[1778766574898,35.57,79954.17,0.0,-0.29923,0.00012,28.17117]
[1778766574974,35.57,79980.14,0.0,-0.29612,0.00012,28.04593]
[1778766575057,35.57,79980.14,0.0,-0.29612,0.00012,28.04593]
[1778766575247,35.57,79980.14,0.0,-0.29612,0.00012,28.04593]
[1778766575389,35.57,79980.14,0.0,-0.29612,0.00012,28.04593]
[1778766575802,35.57,79980.14,0.0,-0.29612,0.00012,28.04593]
[1778766575874,35.57,79976.85,0.0,-0.29651,0.00012,28.06193]
[1778766576157,35.57,79976.85,0.0,-0.29651,0.00012,28.06193]
[1778766576635,35.58,79976.85,0.0,-0.29651,0.00012,28.06209]
[1778766577085,35.58,79976.85,0.0,-0.29651,0.00012,28.06209]
[1778766577085,35.58,79976.85,0.0,-0.29651,0.00012,28.06209]
[1778766577195,35.58,79976.85,0.0,-0.29651,0.00012,28.06209]
[1778766577641,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578088,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578107,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578147,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578171,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578337,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578374,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578438,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578464,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578885,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578914,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578971,35.58,79977.96,0.0,-0.29639,0.00012,28.05684]
[1778766578937,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766579654,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766580162,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766580221,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766580908,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766580950,35.58,79978.18,0.0,-0.29636,0.00012,28.05603]
[1778766580934,35.58,79983.61,0.0,-0.29571,0.00012,28.02937]
[1778766581798,35.58,79983.61,0.0,-0.29571,0.00012,28.02937]
[1778766581871,35.58,79983.61,0.0,-0.29571,0.00012,28.02937]
[1778766581941,35.58,79983.61,0.0,-0.29571,0.00012,28.02937]
[1778766581902,35.58,79983.83,0.0,-0.29568,0.00012,28.0283]
[1778766582170,35.58,79983.83,0.0,-0.29568,0.00012,28.0283]
[1778766582199,35.58,79983.83,0.0,-0.29568,0.00012,28.0283]
[1778766582248,35.58,79983.83,0.0,-0.29568,0.00012,28.0283]
[1778766582676,35.58,79983.71,0.0,-0.29569,0.00012,28.02874]
[1778766583529,35.58,79983.71,0.0,-0.29569,0.00012,28.02874]
[1778766583552,35.58,79983.71,0.0,-0.29569,0.00012,28.02874]
[1778766583917,35.57,79992.28,0.0,-0.29466,0.00012,27.98684]
[1778766584819,35.57,79992.28,0.0,-0.29466,0.00012,27.98684]
[1778766584835,35.57,79992.28,0.0,-0.29466,0.00012,27.98684]
[1778766584867,35.57,79992.28,0.0,-0.29466,0.00012,27.98684]
[1778766584909,35.57,79982.33,0.0,-0.29585,0.00012,28.03519]
[1778766585841,35.57,79982.33,0.0,-0.29585,0.00012,28.03519]
[1778766585860,35.57,79982.33,0.0,-0.29585,0.00012,28.03519]
[1778766585904,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586002,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586036,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586107,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586117,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586126,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586260,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586296,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586330,35.57,79972.04,0.0,-0.29708,0.00012,28.08495]
[1778766586710,35.57,79972.04,0.0,-0.29708,0.00012,28.08485]
[1778766587014,35.57,79972.04,0.0,-0.29708,0.00012,28.08485]
[1778766587972,35.57,79968.85,0.0,-0.29746,0.00012,28.1001]
[1778766589857,35.57,79980.06,0.0,-0.29611,0.00012,28.0455]
[1778766590951,35.57,79980.06,0.0,-0.29611,0.00012,28.0455]
[1778766590991,35.57,79980.06,0.0,-0.29611,0.00012,28.0455]
[1778766590979,35.57,79989.82,0.0,-0.29494,0.00012,27.99801]
[1778766593997,35.57,79979.63,0.0,-0.29615,0.00012,28.04713]
[1778766594456,35.57,79979.63,0.0,-0.29615,0.00012,28.04713]
[1778766594797,35.57,79980.33,0.0,-0.29606,0.00012,28.04373]
[1778766597182,35.57,79981.93,0.0,-0.29587,0.00012,28.03573]
[1778766600053,35.57,79991.74,0.0,-0.29468,0.00012,27.98754]
[1778766601265,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601275,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601430,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601438,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601467,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601532,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601766,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601941,35.57,79993.85,0.0,-0.29443,0.00012,27.97715]
[1778766601867,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602490,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602497,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602520,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602570,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602589,35.57,80004.68,0.0,-0.29314,0.00012,27.92406]
[1778766602827,35.56,80004.68,0.0,-0.29314,0.00012,27.92393]
[1778766604204,35.56,80008.74,0.0,-0.29265,0.00012,27.90395]
[1778766604228,35.56,80008.74,0.0,-0.29265,0.00012,27.90395]
[1778766604990,35.56,80009.06,0.0,-0.29261,0.00012,27.90233]
[1778766609999,35.56,80013.03,0.0,-0.29214,0.00012,27.88281]
[1778766613871,35.56,80012.61,0.0,-0.29219,0.00012,27.88491]
[1778766613874,35.56,80012.61,0.0,-0.29219,0.00012,27.88491]
[1778766613946,35.57,80023.12,0.0,-0.29094,0.00012,27.83298]
[1778766616134,35.57,80028.56,0.0,-0.2903,0.00012,27.80616]
[1778766616144,35.57,80028.56,0.0,-0.2903,0.00012,27.80616]
[1778766617011,35.57,80028.27,0.0,-0.29034,0.00012,27.8076]
[1778766622016,35.57,80024.09,0.0,-0.29084,0.00012,27.82873]
[1778766625049,35.57,80011.14,0.0,-0.29239,0.00012,27.89296]
[1778766625276,35.57,80011.14,0.0,-0.29239,0.00012,27.89296]
[1778766625993,35.57,80011.14,0.0,-0.29239,0.00012,27.89309]
[1778766630618,35.57,80001.77,0.0,-0.29351,0.00012,27.93937]
[1778766630672,35.57,80001.77,0.0,-0.29351,0.00012,27.93937]
[1778766630782,35.57,80001.77,0.0,-0.29351,0.00012,27.93937]
[1778766631034,35.57,79996.24,0.0,-0.29415,0.00012,27.96318]
[1778766631092,35.57,79996.24,0.0,-0.29415,0.00012,27.96318]
[1778766631446,35.57,79996.24,0.0,-0.29415,0.00012,27.96318]
[1778766631494,35.57,79996.24,0.0,-0.29415,0.00012,27.96318]
[1778766632041,35.57,79981.22,0.0,-0.29595,0.00012,28.03669]
[1778766632834,35.57,79981.22,0.0,-0.29595,0.00012,28.03669]
[1778766632862,35.57,79981.22,0.0,-0.29595,0.00012,28.03669]
[1778766632957,35.57,79981.22,0.0,-0.29595,0.00012,28.03669]
[1778766632980,35.57,79981.22,0.0,-0.29595,0.00012,28.03669]
[1778766633056,35.57,79977.34,0.0,-0.29642,0.00012,28.05571]
[1778766634353,35.57,79978.8,0.0,-0.29625,0.00012,28.0488]
[1778766634390,35.57,79978.8,0.0,-0.29625,0.00012,28.0488]
[1778766635066,35.57,79977.89,0.0,-0.29637,0.00012,28.05339]
[1778766637121,35.58,79977.28,0.0,-0.29645,0.00012,28.05669]
[1778766639373,35.58,79965.05,0.0,-0.29792,0.00012,28.11593]
[1778766640801,35.58,79957.57,0.0,-0.29882,0.00012,28.15211]
[1778766640836,35.58,79957.57,0.0,-0.29882,0.00012,28.15211]
[1778766643799,35.58,79953.33,0.0,-0.29933,0.00012,28.17253]
[1778766643840,35.58,79953.56,0.0,-0.29931,0.00012,28.17147]
[1778766648021,35.58,79939.22,0.0,-0.30104,0.00012,28.24007]
[1778766650741,35.58,79952.76,0.0,-0.29941,0.00012,28.1755]
[1778766652385,35.58,79950.63,0.0,-0.29967,0.00012,28.1857]
[1778766653004,35.58,79941.92,0.0,-0.30072,0.00012,28.2273]
[1778766653823,35.58,79941.92,0.0,-0.30072,0.00012,28.2273]
[1778766654016,35.58,79933.82,0.0,-0.30169,0.00012,28.26574]
[1778766659019,35.58,79936.82,0.0,-0.30133,0.00012,28.25137]
[1778766664074,35.58,79936.07,0.0,-0.30142,0.00012,28.2548]
[1778766669087,35.58,79943.92,0.0,-0.30047,0.00012,28.21736]
[1778766674093,35.58,79945.52,0.0,-0.30027,0.00012,28.20979]
[1778766676075,35.58,79935.13,0.0,-0.30153,0.00012,28.25919]
[1778766679034,35.58,79924.24,0.0,-0.30284,0.00012,28.31056]
[1778766681017,35.58,79935.81,0.0,-0.30144,0.00012,28.25565]
[1778766686040,35.58,79940.47,0.0,-0.30087,0.00012,28.23344]
[1778766691096,35.58,79947.56,0.0,-0.30002,0.00012,28.19956]
[1778766691459,35.58,79952.15,0.0,-0.29945,0.00012,28.17437]
[1778766691732,35.58,79956.75,0.0,-0.29889,0.00012,28.15234]
[1778766692670,35.58,79956.75,0.0,-0.29889,0.00012,28.15234]
[1778766692678,35.58,79956.75,0.0,-0.29889,0.00012,28.15234]
[1778766693045,35.57,79963.33,0.0,-0.2981,0.00012,28.12067]
[1778766694475,35.57,79969.5,0.0,-0.29736,0.00012,28.09086]
[1778766694756,35.57,79973.97,0.0,-0.29682,0.00012,28.06925]
[1778766696407,35.57,79973.97,0.0,-0.29682,0.00012,28.06918]
[1778766696443,35.57,79973.97,0.0,-0.29682,0.00012,28.06918]
[1778766696509,35.57,79979.27,0.0,-0.29619,0.00012,28.0435]
[1778766699929,35.57,79977.86,0.0,-0.29636,0.00012,28.05032]
[1778766702552,35.57,79965.26,0.0,-0.29787,0.00012,28.11115]
[1778766703993,35.57,79965.26,0.0,-0.29787,0.00012,28.11115]
[1778766704087,35.57,79961.66,0.0,-0.29829,0.00012,28.12833]
[1778766709192,35.57,79966.96,0.0,-0.29765,0.00012,28.10247]
[1778766715063,35.57,79973.44,0.0,-0.29687,0.00012,28.07096]
[1778766721022,35.57,79968.96,0.0,-0.29741,0.00012,28.09275]
[1778766721252,35.57,79968.89,0.0,-0.29742,0.00012,28.09319]
[1778766721790,35.57,79968.89,0.0,-0.29742,0.00012,28.09319]
[1778766722210,35.57,79933.67,0.0,-0.30166,0.00012,28.26173]
[1778766722354,35.57,79933.67,0.0,-0.30166,0.00012,28.26173]
[1778766722960,35.57,79933.67,0.0,-0.30166,0.00012,28.26173]
[1778766723040,35.57,79906.08,0.0,-0.30501,0.00012,28.3915]
[1778766723276,35.57,79906.08,0.0,-0.30501,0.00012,28.3915]
[1778766723400,35.57,79906.08,0.0,-0.30501,0.00012,28.3915]
[1778766723431,35.57,79906.08,0.0,-0.30501,0.00012,28.3915]
[1778766723908,35.57,79906.08,0.0,-0.30501,0.00012,28.3915]
[1778766723952,35.57,79915.1,0.0,-0.30391,0.00012,28.34911]
[1778766725391,35.57,79915.1,0.0,-0.3039,0.00012,28.34896]
[1778766725523,35.57,79915.1,0.0,-0.3039,0.00012,28.34896]
[1778766725922,35.57,79915.1,0.0,-0.3039,0.00012,28.34896]
[1778766725930,35.57,79929.69,0.0,-0.30213,0.00012,28.28015]
[1778766726223,35.57,79929.69,0.0,-0.30213,0.00012,28.28015]
[1778766726253,35.57,79929.69,0.0,-0.30213,0.00012,28.28015]
[1778766726435,35.57,79929.69,0.0,-0.30213,0.00012,28.28015]
[1778766726491,35.57,79929.69,0.0,-0.30213,0.00012,28.28015]
[1778766726828,35.57,79932.51,0.0,-0.30179,0.00012,28.26672]
[1778766727263,35.57,79932.51,0.0,-0.30179,0.00012,28.26672]
[1778766729602,35.57,79933.91,0.0,-0.30162,0.00012,28.25996]
[1778766729904,35.57,79933.91,0.0,-0.30162,0.00012,28.25996]
[1778766730760,35.57,79933.63,0.0,-0.30165,0.00012,28.26123]
[1778766731388,35.57,79933.94,0.0,-0.30161,0.00012,28.2597]
[1778766735979,35.57,79941.07,0.0,-0.30075,0.00012,28.22568]
[1778766736103,35.57,79943.91,0.0,-0.3004,0.00012,28.21216]
[1778766738909,35.57,79939.33,0.0,-0.30096,0.00012,28.23392]
[1778766740606,35.57,79936.92,0.0,-0.30125,0.00012,28.24529]
[1778766745866,35.57,79940.62,0.0,-0.3008,0.00012,28.22759]
[1778766748016,35.57,79951.11,0.0,-0.29953,0.00012,28.17754]
[1778766749742,35.57,79954.28,0.0,-0.29915,0.00012,28.16242]
[1778766750138,35.57,79963.65,0.0,-0.29803,0.00012,28.11748]
[1778766752188,35.57,79969.73,0.0,-0.29728,0.00012,28.08469]
[1778766752201,35.57,79969.73,0.0,-0.29728,0.00012,28.08469]
[1778766752242,35.57,79973.01,0.0,-0.29688,0.00012,28.06867]
[1778766755245,35.56,79959.09,0.0,-0.29854,0.00012,28.13529]
[1778766759148,35.56,79945.33,0.0,-0.30019,0.00012,28.20086]
[1778766760599,35.56,79941.98,0.0,-0.30059,0.00012,28.21686]
[1778766761193,35.56,79938.73,0.0,-0.30099,0.00012,28.23234]
[1778766763974,35.56,79947.3,0.0,-0.29995,0.00012,28.19149]
[1778766764261,35.56,79946.52,0.0,-0.30005,0.00012,28.19522]
[1778766764682,35.56,79946.52,0.0,-0.30005,0.00012,28.19522]
[1778766765221,35.56,79945.41,0.0,-0.30018,0.00012,28.20054]
[1778766766731,35.56,79943.21,0.0,-0.30045,0.00012,28.21105]
[1778766767224,35.56,79942.56,0.0,-0.30052,0.00012,28.21416]
[1778766772247,35.56,79939.01,0.0,-0.30095,0.00012,28.23105]
[1778766777261,35.56,79941.9,0.0,-0.3006,0.00012,28.21722]
[1778766782296,35.56,79938.15,0.0,-0.30105,0.00012,28.23502]
[1778766783211,35.56,79925.53,0.0,-0.30258,0.00012,28.29478]
[1778766785231,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766785673,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766785684,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766785756,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766785784,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766785935,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766786020,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766786142,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766786222,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766786235,35.56,79910.77,0.0,-0.30437,0.00012,28.36407]
[1778766786242,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766786444,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766786466,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766786655,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766786673,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766786859,35.56,79901.68,0.0,-0.30547,0.00012,28.40643]
[1778766787160,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766787518,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766787581,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766787715,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766787891,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766787969,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766788010,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766788169,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766788279,35.56,79901.68,0.0,-0.30547,0.00012,28.4063]
[1778766788202,35.56,79885.78,0.0,-0.3074,0.00012,28.47988]
[1778766788357,35.56,79885.78,0.0,-0.3074,0.00012,28.47988]
[1778766788372,35.56,79885.78,0.0,-0.3074,0.00012,28.47988]
[1778766788377,35.56,79885.78,0.0,-0.3074,0.00012,28.47988]
[1778766788958,35.56,79885.78,0.0,-0.3074,0.00012,28.47988]
[1778766789174,35.56,79885.78,0.0,-0.3074,0.00012,28.47997]
[1778766789762,35.56,79885.78,0.0,-0.3074,0.00012,28.47997]
[1778766790284,35.56,79887.0,0.0,-0.30725,0.00012,28.47437]
[1778766792235,35.56,79900.84,0.0,-0.30556,0.00012,28.40994]
[1778766793516,35.56,79909.14,0.0,-0.30455,0.00012,28.37099]
[1778766793582,35.56,79909.14,0.0,-0.30455,0.00012,28.37099]
[1778766793590,35.56,79909.14,0.0,-0.30455,0.00012,28.37099]
[1778766794209,35.56,79909.14,0.0,-0.30454,0.00012,28.37081]
[1778766796838,35.55,79915.2,0.0,-0.3038,0.00012,28.34214]
[1778766797230,35.55,79915.46,0.0,-0.30377,0.00012,28.34079]
[1778766797627,35.55,79915.46,0.0,-0.30377,0.00012,28.34079]
[1778766798237,35.55,79916.61,0.0,-0.30362,0.00012,28.33526]
[1778766800002,35.55,79918.6,0.0,-0.30338,0.00012,28.32578]
[1778766800251,35.55,79918.6,0.0,-0.30338,0.00012,28.32566]
[1778766803272,35.55,79929.59,0.0,-0.30204,0.00012,28.2735]
[1778766805291,35.55,79918.46,0.0,-0.30338,0.00012,28.32587]
[1778766807304,35.55,79908.67,0.0,-0.30457,0.00012,28.37156]
[1778766812941,35.55,79906.08,0.0,-0.30485,0.00012,28.37973]
[1778766816131,35.54,79893.8,0.0,-0.30632,0.00012,28.43609]
[1778766819868,35.54,79890.47,0.0,-0.30672,0.00012,28.45123]
[1778766819909,35.54,79890.47,0.0,-0.30672,0.00012,28.45123]
[1778766824219,35.53,79900.3,0.0,-0.3055,0.00012,28.40453]
[1778766829249,35.53,79901.15,0.0,-0.30538,0.00012,28.40007]
[1778766829634,35.53,79902.26,0.0,-0.30525,0.00012,28.39477]
[1778766830834,35.53,79903.56,0.0,-0.30508,0.00012,28.38858]
[1778766831314,35.53,79907.49,0.0,-0.3046,0.00012,28.37003]
[1778766832472,35.53,79911.29,0.0,-0.30414,0.00012,28.35205]
[1778766833266,35.53,79910.68,0.0,-0.30421,0.00012,28.35476]
[1778766838281,35.52,79914.19,0.0,-0.30377,0.00012,28.33764]
[1778766838849,35.52,79913.93,0.0,-0.30379,0.00012,28.33872]
[1778766840683,35.52,79919.05,0.0,-0.30316,0.00012,28.31431]
[1778766840704,35.52,79926.32,0.0,-0.30228,0.00012,28.27983]
[1778766843877,35.52,79937.95,0.0,-0.30087,0.00012,28.22438]
[1778766848899,35.52,79936.51,0.0,-0.30104,0.00012,28.23108]
[1778766850531,35.52,79929.31,0.0,-0.3019,0.00012,28.2651]
[1778766852727,35.52,79929.08,0.0,-0.30193,0.00012,28.26602]
[1778766852740,35.52,79929.08,0.0,-0.30193,0.00012,28.26602]
[1778766853001,35.52,79927.49,0.0,-0.30212,0.00012,28.27347]
[1778766855056,35.52,79925.97,0.0,-0.3023,0.00012,28.28058]
[1778766855268,35.52,79932.99,0.0,-0.30145,0.00012,28.24721]
[1778766860274,35.51,79934.73,0.0,-0.30123,0.00012,28.23871]
[1778766865277,35.51,79936.21,0.0,-0.30105,0.00012,28.23143]
[1778766870294,35.51,79936.57,0.0,-0.301,0.00012,28.22951]
[1778766870804,35.51,79936.82,0.0,-0.30097,0.00012,28.22828]
[1778766871511,35.51,79931.72,0.0,-0.30158,0.00012,28.25249]
[1778766871756,35.51,79931.72,0.0,-0.30157,0.00012,28.24916]
[1778766875186,35.51,79929.62,0.0,-0.30182,0.00012,28.25901]
[1778766875646,35.51,79928.86,0.0,-0.30191,0.00012,28.26255]
[1778766875798,35.51,79928.86,0.0,-0.30191,0.00012,28.26255]
[1778766875812,35.51,79928.86,0.0,-0.30191,0.00012,28.26255]
[1778766875996,35.51,79928.86,0.0,-0.30191,0.00012,28.26255]
[1778766876304,35.51,79923.06,0.0,-0.30261,0.00012,28.28995]
[1778766877687,35.51,79923.06,0.0,-0.30261,0.00012,28.28987]
[1778766877949,35.51,79918.13,0.0,-0.3032,0.00012,28.31304]
[1778766880337,35.51,79918.13,0.0,-0.3032,0.00012,28.31293]
[1778766880451,35.51,79923.54,0.0,-0.30254,0.00012,28.28727]
[1778766880667,35.51,79923.54,0.0,-0.30254,0.00012,28.28727]
[1778766880818,35.51,79923.54,0.0,-0.30254,0.00012,28.28727]
[1778766881888,35.51,79942.89,0.0,-0.3002,0.00012,28.19515]
[1778766883463,35.51,79942.89,0.0,-0.3002,0.00012,28.19514]
[1778766884307,35.51,79940.61,0.0,-0.30047,0.00012,28.20602]
[1778766886500,35.51,79935.51,0.0,-0.30109,0.00012,28.23027]
[1778766887053,35.51,79934.92,0.0,-0.30116,0.00012,28.23303]
[1778766887977,35.51,79934.92,0.0,-0.30116,0.00012,28.23303]
[1778766888293,35.51,79932.38,0.0,-0.30146,0.00012,28.24507]
[1778766893313,35.51,79939.97,0.0,-0.30054,0.00012,28.20881]
[1778766896995,35.51,79940.22,0.0,-0.30051,0.00012,28.20757]
[1778766897359,35.51,79939.87,0.0,-0.30055,0.00012,28.20923]
[1778766902344,35.51,79947.08,0.0,-0.29968,0.00012,28.17478]
[1778766905995,35.51,79936.47,0.0,-0.30096,0.00012,28.22539]
[1778766910109,35.51,79929.75,0.0,-0.30177,0.00012,28.25715]
[1778766910194,35.5,79924.27,0.0,-0.30244,0.00012,28.28302]
[1778766916396,35.5,79920.49,0.0,-0.30288,0.00012,28.30034]
[1778766918079,35.5,79934.22,0.0,-0.30121,0.00012,28.23497]
[1778766923114,35.5,79942.8,0.0,-0.30017,0.00012,28.19385]
[1778766923889,35.5,79942.8,0.0,-0.30017,0.00012,28.19385]
[1778766924066,35.5,79942.8,0.0,-0.30017,0.00012,28.19385]
[1778766924354,35.5,79946.61,0.0,-0.29971,0.00012,28.1756]
[1778766925987,35.5,79949.98,0.0,-0.2993,0.00012,28.15943]
[1778766926135,35.5,79949.98,0.0,-0.2993,0.00012,28.15944]
[1778766931169,35.5,79951.31,0.0,-0.29912,0.00012,28.14984]
[1778766932578,35.5,79947.62,0.0,-0.29957,0.00012,28.16755]
[1778766936205,35.5,79937.81,0.0,-0.30076,0.00012,28.21444]
[1778766942247,35.5,79929.98,0.0,-0.3017,0.00012,28.25136]
[1778766945413,35.5,79928.69,0.0,-0.30185,0.00012,28.25736]
[1778766946275,35.5,79925.56,0.0,-0.30223,0.00012,28.27206]
[1778766947550,35.5,79926.41,0.0,-0.30212,0.00012,28.26795]
[1778766947648,35.5,79926.41,0.0,-0.30212,0.00012,28.26795]
[1778766952712,35.49,79927.1,0.0,-0.30203,0.00012,28.26427]
[1778766952831,35.49,79927.1,0.0,-0.30203,0.00012,28.26427]
[1778766954495,35.49,79933.9,0.0,-0.3012,0.00012,28.23182]
[1778766955338,35.49,79939.67,0.0,-0.3005,0.00012,28.20428]
[1778766958781,35.49,79938.79,0.0,-0.30061,0.00012,28.20845]
[1778766958796,35.49,79938.79,0.0,-0.30061,0.00012,28.20845]
[1778766959365,35.49,79937.33,0.0,-0.30078,0.00012,28.2154]
[1778766960719,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766960885,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766960897,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766960917,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961132,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961254,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961294,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961328,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961371,35.49,79936.01,0.0,-0.30094,0.00012,28.22168]
[1778766961396,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961524,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961551,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961721,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961758,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961941,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766961976,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766962182,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766962223,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766962409,35.49,79949.52,0.0,-0.29931,0.00012,28.15706]
[1778766962395,35.49,79949.52,0.0,-0.29931,0.00012,28.15704]
[1778766963882,35.49,79954.09,0.0,-0.29876,0.00012,28.13512]
[1778766963892,35.49,79954.09,0.0,-0.29876,0.00012,28.13512]
[1778766964427,35.49,79954.22,0.0,-0.29874,0.00012,28.13456]
[1778766969469,35.49,79951.45,0.0,-0.29908,0.00012,28.14811]
[1778766972489,35.49,79961.03,0.0,-0.29792,0.00012,28.10153]
[1778766977524,35.49,79955.45,0.0,-0.29859,0.00012,28.12838]
[1778766979538,35.49,79968.04,0.0,-0.29708,0.00012,28.06771]
[1778766984258,35.5,79966.33,0.0,-0.29729,0.00012,28.07653]
[1778766984268,35.5,79966.33,0.0,-0.29729,0.00012,28.07653]
[1778766984573,35.49,79967.23,0.0,-0.29718,0.00012,28.07206]
[1778766989608,35.49,79969.32,0.0,-0.29692,0.00012,28.06136]
[1778766994644,35.49,79973.1,0.0,-0.29644,0.00012,28.03922]
[1778766995577,35.49,79973.1,0.0,-0.29644,0.00012,28.03922]
[1778766995654,35.49,79972.23,0.0,-0.29654,0.00012,28.04336]
[1778766998670,35.49,79983.32,0.0,-0.2952,0.00012,27.98912]
[1778767004010,35.49,79978.79,0.0,-0.29574,0.00012,28.01099]
[1778767009748,35.49,79977.09,0.0,-0.29595,0.00012,28.01967]
[1778767011018,35.49,79977.09,0.0,-0.29595,0.00012,28.01967]
[1778767014902,35.49,79976.17,0.0,-0.29608,0.00012,28.02498]
[1778767014936,35.49,79976.17,0.0,-0.29608,0.00012,28.02498]
[1778767015506,35.49,79976.17,0.0,-0.29608,0.00012,28.02498]
[1778767015604,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767015756,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767015949,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767016025,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767016032,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767016156,35.49,79966.48,0.0,-0.29725,0.00012,28.07218]
[1778767016258,35.49,79949.33,0.0,-0.29932,0.00012,28.15497]
[1778767017806,35.49,79945.36,0.0,-0.2998,0.00012,28.17404]
[1778767019454,35.49,79945.36,0.0,-0.2998,0.00012,28.17404]
[1778767019510,35.49,79948.09,0.0,-0.29947,0.00012,28.161]
[1778767020805,35.49,79948.09,0.0,-0.29947,0.00012,28.161]
[1778767020840,35.49,79948.09,0.0,-0.29947,0.00012,28.161]
[1778767021374,35.49,79948.09,0.0,-0.29947,0.00012,28.161]
[1778767021463,35.49,79948.09,0.0,-0.29947,0.00012,28.161]
[1778767021517,35.5,79948.08,0.0,-0.29948,0.00012,28.16111]
[1778767026871,35.5,79951.65,0.0,-0.29905,0.00012,28.14418]
[1778767031905,35.5,79950.16,0.0,-0.29924,0.00012,28.15156]
[1778767036941,35.5,79943.7,0.0,-0.30002,0.00012,28.18263]
[1778767041875,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767041965,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767042444,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767042505,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767042558,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767042685,35.5,79935.05,0.0,-0.30106,0.00012,28.22389]
[1778767042630,35.5,79927.05,0.0,-0.30203,0.00012,28.26187]
[1778767042728,35.5,79927.05,0.0,-0.30203,0.00012,28.26187]
[1778767042778,35.5,79927.05,0.0,-0.30203,0.00012,28.26187]
[1778767043462,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044129,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044263,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044291,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044527,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044538,35.5,79909.34,0.0,-0.30418,0.00012,28.34537]
[1778767044550,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767044748,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767044773,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767044951,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767044983,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767045163,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767045192,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767045202,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767045206,35.5,79908.07,0.0,-0.30433,0.00012,28.35119]
[1778767045381,35.5,79909.34,0.0,-0.30417,0.00012,28.34508]
[1778767049152,35.49,79906.09,0.0,-0.30456,0.00012,28.35988]
[1778767049170,35.49,79906.09,0.0,-0.30456,0.00012,28.35988]
[1778767049291,35.49,79906.09,0.0,-0.30456,0.00012,28.35988]
[1778767049560,35.49,79893.19,0.0,-0.30613,0.00012,28.41995]
[1778767051105,35.49,79889.01,0.0,-0.30663,0.00012,28.43927]
[1778767051117,35.49,79889.01,0.0,-0.30663,0.00012,28.43927]
[1778767051654,35.49,79887.14,0.0,-0.30684,0.00012,28.44456]
[1778767056673,35.49,79893.94,0.0,-0.306,0.00012,28.41248]
[1778767060670,35.49,79881.47,0.0,-0.30751,0.00012,28.46983]
[1778767061698,35.49,79870.79,0.0,-0.30882,0.00012,28.51893]
[1778767062685,35.49,79870.79,0.0,-0.30882,0.00012,28.51893]
[1778767062745,35.48,79864.63,0.0,-0.30957,0.00012,28.54702]
[1778767067382,35.48,79867.35,0.0,-0.30921,0.00012,28.53371]
[1778767067652,35.48,79865.68,0.0,-0.30941,0.00012,28.54116]
[1778767068298,35.48,79865.68,0.0,-0.30941,0.00012,28.54116]
[1778767068369,35.48,79865.68,0.0,-0.30941,0.00012,28.54116]
[1778767068650,35.48,79851.27,0.0,-0.31118,0.00012,28.60677]
[1778767068885,35.48,79851.27,0.0,-0.31118,0.00012,28.60677]
[1778767069454,35.48,79841.35,0.0,-0.31239,0.00012,28.65148]
[1778767072809,35.47,79841.19,0.0,-0.3124,0.00012,28.65172]
[1778767074743,35.47,79846.65,0.0,-0.31172,0.00012,28.62683]
[1778767074979,35.47,79852.51,0.0,-0.311,0.00012,28.59991]
[1778767075683,35.47,79852.51,0.0,-0.311,0.00012,28.59991]
[1778767075724,35.47,79852.51,0.0,-0.311,0.00012,28.59991]
[1778767078465,35.47,79855.77,0.0,-0.31058,0.00012,28.58429]
[1778767078491,35.47,79855.71,0.0,-0.31058,0.00012,28.58432]
[1778767084577,35.46,79864.06,0.0,-0.30952,0.00012,28.54468]
[1778767089201,35.45,79863.8,0.0,-0.30953,0.00012,28.54502]
[1778767095353,35.45,79871.54,0.0,-0.30854,0.00012,28.50812]
[1778767100388,35.44,79874.72,0.0,-0.30813,0.00012,28.49269]
[1778767105424,35.44,79871.59,0.0,-0.3085,0.00012,28.50641]
[1778767106342,35.44,79871.59,0.0,-0.3085,0.00012,28.50641]
[1778767107784,35.44,79877.03,0.0,-0.30783,0.00012,28.48114]
[1778767107903,35.44,79878.25,0.0,-0.30768,0.00012,28.47534]
[1778767108093,35.44,79878.25,0.0,-0.30768,0.00012,28.47534]
[1778767112783,35.43,79865.95,0.0,-0.30915,0.00012,28.52818]
[1778767118515,35.43,79866.0,0.0,-0.30912,0.00012,28.52691]
[1778767123551,35.42,79869.94,0.0,-0.30862,0.00012,28.508]
[1778767128585,35.42,79870.79,0.0,-0.3085,0.00012,28.50335]
[1778767129895,35.42,79876.16,0.0,-0.30784,0.00012,28.4784]
[1778767130395,35.42,79876.16,0.0,-0.30784,0.00012,28.4784]
[1778767130599,35.42,79881.28,0.0,-0.3072,0.00012,28.45454]
[1778767134627,35.42,79871.0,0.0,-0.30845,0.00012,28.50166]
[1778767139661,35.41,79870.79,0.0,-0.30847,0.00012,28.50206]
[1778767140698,35.41,79869.33,0.0,-0.30864,0.00012,28.50865]
[1778767140793,35.41,79867.07,0.0,-0.30892,0.00012,28.51892]
[1778767142280,35.41,79867.07,0.0,-0.30891,0.00012,28.51877]
[1778767143888,35.41,79857.23,0.0,-0.31011,0.00012,28.56364]
[1778767145375,35.41,79854.4,0.0,-0.31046,0.00012,28.57653]
[1778767145409,35.41,79854.4,0.0,-0.31046,0.00012,28.57653]
[1778767145779,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767145904,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767145982,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767146058,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767146603,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767146669,35.41,79841.76,0.0,-0.31202,0.00012,28.63405]
[1778767146741,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767146932,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147037,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147221,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147401,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147649,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147746,35.41,79818.94,0.0,-0.31484,0.00012,28.73685]
[1778767147874,35.41,79798.88,0.0,-0.31733,0.00012,28.82624]
[1778767147948,35.41,79798.88,0.0,-0.31733,0.00012,28.82624]
[1778767148083,35.41,79798.88,0.0,-0.31733,0.00012,28.82624]
[1778767148173,35.41,79798.88,0.0,-0.31733,0.00012,28.82624]
[1778767148691,35.41,79798.88,0.0,-0.31733,0.00012,28.82624]
[1778767148794,35.41,79789.46,0.0,-0.31851,0.00012,28.86783]
[1778767149760,35.41,79786.89,0.0,-0.31883,0.00012,28.8791]
[1778767150969,35.41,79786.64,0.0,-0.31886,0.00012,28.88019]
[1778767151807,35.41,79776.12,0.0,-0.32017,0.00012,28.92614]
[1778767154780,35.41,79786.26,0.0,-0.3189,0.00012,28.88145]
[1778767157231,35.4,79786.78,0.0,-0.31883,0.00012,28.87904]
[1778767157249,35.4,79786.78,0.0,-0.31883,0.00012,28.87904]
[1778767159482,35.4,79786.6,0.0,-0.31885,0.00012,28.87972]
[1778767159569,35.4,79786.6,0.0,-0.31885,0.00012,28.87972]
[1778767161226,35.4,79782.98,0.0,-0.3193,0.00012,28.89549]
[1778767161826,35.4,79782.61,0.0,-0.31934,0.00012,28.89705]
[1778767162404,35.4,79782.61,0.0,-0.31934,0.00012,28.89705]
[1778767167873,35.4,79779.68,0.0,-0.3197,0.00012,28.90948]
[1778767169454,35.4,79778.7,0.0,-0.31982,0.00012,28.91369]
[1778767169883,35.4,79777.67,0.0,-0.31994,0.00012,28.91812]
[1778767171558,35.4,79777.67,0.0,-0.31994,0.00012,28.91812]
[1778767172386,35.4,79770.4,0.0,-0.32083,0.00013,28.94638]
[1778767173182,35.4,79763.88,0.0,-0.32165,0.00013,28.97454]
[1778767173212,35.4,79763.88,0.0,-0.32165,0.00013,28.97454]
[1778767173300,35.4,79757.86,0.0,-0.3224,0.00013,29.00053]
[1778767175787,35.4,79750.96,0.0,-0.32326,0.00013,29.02975]
[1778767179865,35.39,79751.71,0.0,-0.32315,0.00013,29.02617]
[1778767180010,35.39,79750.3,0.0,-0.32332,0.00013,29.03184]
[1778767180066,35.39,79750.3,0.0,-0.32332,0.00013,29.03184]
[1778767180745,35.39,79750.3,0.0,-0.32332,0.00013,29.03184]
[1778767180811,35.39,79748.92,0.0,-0.32349,0.00013,29.03756]
[1778767181514,35.39,79748.92,0.0,-0.32349,0.00013,29.03756]
[1778767181835,35.39,79739.54,0.0,-0.32466,0.00013,29.07742]
[1778767182754,35.39,79725.66,0.0,-0.3264,0.00013,29.13601]
[1778767183087,35.39,79725.66,0.0,-0.3264,0.00013,29.13601]
[1778767183257,35.39,79725.66,0.0,-0.3264,0.00013,29.13601]
[1778767183490,35.39,79725.66,0.0,-0.3264,0.00013,29.13601]
[1778767183520,35.39,79725.66,0.0,-0.3264,0.00013,29.13601]
[1778767183922,35.39,79701.48,0.0,-0.32946,0.00013,29.23729]
[1778767184275,35.39,79701.48,0.0,-0.32946,0.00013,29.23729]
[1778767184440,35.39,79701.48,0.0,-0.32946,0.00013,29.23729]
[1778767184603,35.39,79701.48,0.0,-0.32946,0.00013,29.23729]
[1778767184771,35.39,79681.47,0.0,-0.332,0.00013,29.31974]
[1778767184956,35.39,79681.47,0.0,-0.332,0.00013,29.31974]
[1778767185038,35.39,79681.47,0.0,-0.332,0.00013,29.31974]
[1778767185376,35.39,79681.47,0.0,-0.332,0.00013,29.31974]
[1778767185477,35.39,79681.47,0.0,-0.332,0.00013,29.31974]
[1778767185578,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767185971,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186096,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186182,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186302,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186384,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186434,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186588,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186607,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186813,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186856,35.39,79674.2,0.0,-0.33292,0.00013,29.34938]
[1778767186899,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187017,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187035,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187207,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187212,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187280,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187284,35.39,79683.66,0.0,-0.33172,0.00013,29.31071]
[1778767187433,35.39,79693.42,0.0,-0.33048,0.00013,29.2706]
[1778767188190,35.39,79702.84,0.0,-0.32929,0.00013,29.23161]
[1778767189009,35.39,79702.84,0.0,-0.32929,0.00013,29.23161]
[1778767189038,35.39,79702.84,0.0,-0.32929,0.00013,29.23161]
[1778767189139,35.39,79708.71,0.0,-0.32854,0.00013,29.20711]
[1778767189999,35.39,79708.71,0.0,-0.32854,0.00013,29.20711]
[1778767190036,35.39,79708.71,0.0,-0.32854,0.00013,29.20711]
[1778767190505,35.39,79709.51,0.0,-0.32843,0.00013,29.20353]
[1778767191053,35.39,79709.51,0.0,-0.32843,0.00013,29.20353]
[1778767191062,35.39,79709.51,0.0,-0.32843,0.00013,29.20353]
[1778767194111,35.38,79711.18,0.0,-0.3282,0.00013,29.19589]
[1778767194181,35.38,79713.23,0.0,-0.32794,0.00013,29.18705]
[1778767195829,35.38,79713.23,0.0,-0.32794,0.00013,29.18705]
[1778767195844,35.38,79710.77,0.0,-0.32823,0.00013,29.19681]
[1778767196246,35.38,79710.77,0.0,-0.32823,0.00013,29.19681]
[1778767196258,35.38,79710.77,0.0,-0.32823,0.00013,29.19681]
[1778767196546,35.38,79710.77,0.0,-0.32823,0.00013,29.19681]
[1778767196580,35.38,79710.77,0.0,-0.32823,0.00013,29.19681]
[1778767196625,35.38,79705.93,0.0,-0.32885,0.00013,29.217]
[1778767198187,35.38,79698.88,0.0,-0.32974,0.00013,29.24628]
[1778767198199,35.38,79698.88,0.0,-0.32974,0.00013,29.24628]
[1778767198199,35.38,79695.74,0.0,-0.33014,0.00013,29.25928]
[1778767199267,35.38,79695.74,0.0,-0.33014,0.00013,29.25928]
[1778767199318,35.37,79702.61,0.0,-0.32926,0.00013,29.23065]
[1778767200500,35.37,79702.61,0.0,-0.32926,0.00013,29.23065]
[1778767200643,35.37,79702.61,0.0,-0.32926,0.00013,29.23065]
[1778767201539,35.37,79696.31,0.0,-0.33006,0.00013,29.2566]
[1778767201703,35.37,79670.34,0.0,-0.33335,0.00013,29.363]
[1778767202060,35.37,79670.34,0.0,-0.33335,0.00013,29.363]
[1778767204151,35.37,79671.2,0.0,-0.33324,0.00013,29.35929]
[1778767206645,35.37,79666.36,0.0,-0.33385,0.00013,29.37887]
[1778767206668,35.37,79666.36,0.0,-0.33385,0.00013,29.37887]
[1778767206725,35.37,79665.66,0.0,-0.33394,0.00013,29.38165]
[1778767208110,35.37,79665.66,0.0,-0.33394,0.00013,29.38165]
[1778767208185,35.37,79665.66,0.0,-0.33394,0.00013,29.38165]
[1778767208445,35.37,79665.66,0.0,-0.33394,0.00013,29.38165]
[1778767208478,35.37,79665.66,0.0,-0.33394,0.00013,29.38165]
[1778767208520,35.37,79649.1,0.0,-0.33605,0.00013,29.44816]
[1778767210209,35.37,79652.81,0.0,-0.33557,0.00013,29.43305]
[1778767213031,35.37,79649.65,0.0,-0.33596,0.00013,29.44537]
[1778767213056,35.37,79649.65,0.0,-0.33596,0.00013,29.44537]
[1778767213231,35.37,79649.65,0.0,-0.33596,0.00013,29.44537]
[1778767214597,35.37,79649.65,0.0,-0.33596,0.00013,29.44537]
[1778767214725,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215217,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215259,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215425,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215476,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215596,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215657,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215722,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215732,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215804,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215862,35.37,79648.47,0.0,-0.33611,0.00013,29.44997]
[1778767215933,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216006,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216046,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216211,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216255,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216412,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216509,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216612,35.36,79648.91,0.0,-0.33605,0.00013,29.44809]
[1778767216627,35.36,79646.99,0.0,-0.33629,0.00013,29.45552]
[1778767217645,35.36,79646.99,0.0,-0.33629,0.00013,29.45552]
[1778767217680,35.36,79646.99,0.0,-0.33629,0.00013,29.45552]
[1778767217747,35.36,79646.69,0.0,-0.33633,0.00013,29.45672]
[1778767219494,35.36,79646.69,0.0,-0.33633,0.00013,29.45672]
[1778767219945,35.36,79652.05,0.0,-0.33563,0.00013,29.4349]
[1778767224946,35.36,79645.41,0.0,-0.33647,0.00013,29.46098]
[1778767225119,35.36,79645.41,0.0,-0.33647,0.00013,29.46098]
[1778767225997,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226065,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226168,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226497,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226709,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226799,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226908,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226945,35.36,79636.41,0.0,-0.33761,0.00013,29.4965]
[1778767226807,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227120,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227153,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227335,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227398,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227536,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227665,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227726,35.36,79627.13,0.0,-0.3388,0.00013,29.53312]
[1778767227971,35.35,79625.54,0.0,-0.339,0.00013,29.53905]
[1778767229457,35.35,79625.54,0.0,-0.339,0.00013,29.53905]
[1778767229903,35.35,79644.02,0.0,-0.33662,0.00013,29.46562]
[1778767230944,35.35,79652.85,0.0,-0.33549,0.00013,29.43019]
[1778767231140,35.35,79652.85,0.0,-0.33549,0.00013,29.43019]
[1778767231168,35.35,79652.85,0.0,-0.33549,0.00013,29.43019]
[1778767231962,35.35,79660.88,0.0,-0.33445,0.00013,29.39461]
[1778767233429,35.35,79660.34,0.0,-0.33451,0.00013,29.39672]
[1778767233444,35.35,79660.34,0.0,-0.33451,0.00013,29.39672]
[1778767233782,35.35,79663.27,0.0,-0.33414,0.00013,29.38481]
[1778767234741,35.35,79663.27,0.0,-0.33414,0.00013,29.38481]
[1778767234811,35.35,79663.27,0.0,-0.33414,0.00013,29.38481]
[1778767234837,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235060,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235345,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235474,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235492,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235715,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235752,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235926,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235960,35.35,79668.69,0.0,-0.33345,0.00013,29.36286]
[1778767235816,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236139,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236164,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236333,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236597,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236621,35.35,79677.11,0.0,-0.33237,0.00013,29.32847]
[1778767236629,35.35,79683.2,0.0,-0.3316,0.00013,29.30353]
[1778767237170,35.35,79683.2,0.0,-0.3316,0.00013,29.30353]
[1778767237205,35.35,79683.2,0.0,-0.3316,0.00013,29.30353]
[1778767237261,35.35,79683.2,0.0,-0.3316,0.00013,29.30353]
[1778767237294,35.35,79683.2,0.0,-0.3316,0.00013,29.30353]
[1778767237786,35.35,79692.62,0.0,-0.3304,0.00013,29.26474]
[1778767238546,35.35,79692.62,0.0,-0.3304,0.00013,29.26474]
[1778767238553,35.35,79692.62,0.0,-0.3304,0.00013,29.26474]
[1778767238936,35.35,79688.76,0.0,-0.33088,0.00013,29.28047]
[1778767240761,35.34,79684.62,0.0,-0.33141,0.00013,29.29741]
[1778767240838,35.34,79688.67,0.0,-0.33089,0.00013,29.28064]
[1778767241296,35.34,79688.67,0.0,-0.33089,0.00013,29.28064]
[1778767243041,35.34,79703.16,0.0,-0.32905,0.00013,29.22041]
[1778767245074,35.34,79712.09,0.0,-0.32791,0.00013,29.18293]
[1778767245178,35.34,79712.09,0.0,-0.32791,0.00013,29.18293]
[1778767245656,35.34,79712.09,0.0,-0.32791,0.00013,29.18293]
[1778767245691,35.34,79712.09,0.0,-0.32791,0.00013,29.18293]
[1778767245816,35.34,79723.25,0.0,-0.3265,0.00013,29.13599]
[1778767247492,35.34,79730.34,0.0,-0.3256,0.00013,29.1059]
[1778767247641,35.34,79730.34,0.0,-0.3256,0.00013,29.1059]
[1778767247736,35.34,79732.57,0.0,-0.32532,0.00013,29.0964]
[1778767252873,35.34,79731.05,0.0,-0.32549,0.00013,29.10219]
[1778767252895,35.33,79743.31,0.0,-0.32394,0.00013,29.0497]
[1778767254765,35.33,79748.82,0.0,-0.32324,0.00013,29.02584]
[1778767254979,35.33,79753.75,0.0,-0.32262,0.00013,29.00443]
[1778767255755,35.33,79753.75,0.0,-0.32262,0.00013,29.00443]
[1778767255960,35.33,79755.27,0.0,-0.32242,0.00013,28.99754]
[1778767256566,35.33,79755.27,0.0,-0.32242,0.00013,28.99754]
[1778767256978,35.33,79756.98,0.0,-0.3222,0.00013,28.99015]
[1778767262420,35.33,79765.48,0.0,-0.32112,0.00013,28.95259]
[1778767268625,35.32,79766.67,0.0,-0.32095,0.00013,28.94651]
[1778767273662,35.32,79766.91,0.0,-0.3209,0.00013,28.94482]
[1778767275848,35.32,79771.4,0.0,-0.32033,0.00013,28.92512]
[1778767276777,35.31,79770.28,0.0,-0.32047,0.00013,28.9299]
[1778767281921,35.31,79768.55,0.0,-0.32067,0.00013,28.93683]
[1778767286493,35.31,79780.32,0.0,-0.31918,0.00013,28.88476]
[1778767292159,35.3,79784.81,0.0,-0.31859,0.00013,28.86132]
[1778767294835,35.3,79778.97,0.0,-0.31932,0.00013,28.88686]
[1778767296520,35.3,79784.28,0.0,-0.31865,0.00013,28.86332]
[1778767297028,35.3,79789.37,0.0,-0.31801,0.00012,28.84077]
[1778767297512,35.3,79789.37,0.0,-0.31801,0.00012,28.84077]
[1778767297836,35.3,79789.37,0.0,-0.31801,0.00012,28.8407]
[1778767298922,35.3,79789.37,0.0,-0.31801,0.00012,28.8407]
[1778767299053,35.3,79790.57,0.0,-0.31786,0.00012,28.83534]
[1778767304078,35.3,79796.7,0.0,-0.31709,0.00012,28.80802]
[1778767309102,35.3,79804.31,0.0,-0.31613,0.00012,28.77378]
[1778767314155,35.29,79806.51,0.0,-0.31584,0.00012,28.76331]
[1778767318731,35.29,79810.17,0.0,-0.31537,0.00012,28.74648]
[1778767319094,35.29,79826.29,0.0,-0.31337,0.00012,28.67378]
[1778767319353,35.29,79826.29,0.0,-0.31337,0.00012,28.67378]
[1778767320055,35.29,79843.89,0.0,-0.31117,0.00012,28.59325]
[1778767320548,35.29,79843.89,0.0,-0.31117,0.00012,28.59325]
[1778767320823,35.29,79843.89,0.0,-0.31117,0.00012,28.59325]
[1778767320995,35.29,79843.89,0.0,-0.31117,0.00012,28.59317]
[1778767321519,35.29,79843.89,0.0,-0.31117,0.00012,28.59317]
[1778767322002,35.29,79835.92,0.0,-0.31216,0.00012,28.62958]
[1778767324802,35.29,79828.68,0.0,-0.31305,0.00012,28.66224]
[1778767324843,35.29,79828.68,0.0,-0.31305,0.00012,28.66224]
[1778767325765,35.29,79824.5,0.0,-0.31357,0.00012,28.68101]
[1778767329648,35.28,79828.86,0.0,-0.31299,0.00012,28.66006]
[1778767330072,35.28,79828.17,0.0,-0.31307,0.00012,28.66296]
[1778767330817,35.28,79828.17,0.0,-0.31307,0.00012,28.66296]
[1778767330819,35.28,79828.17,0.0,-0.31307,0.00012,28.66296]
[1778767335781,35.27,79826.37,0.0,-0.31327,0.00012,28.67024]
[1778767336114,35.27,79810.6,0.0,-0.31524,0.00012,28.74141]
[1778767337645,35.27,79810.6,0.0,-0.31524,0.00012,28.74146]
[1778767341146,35.27,79826.08,0.0,-0.31331,0.00012,28.67152]
[1778767345595,35.27,79825.25,0.0,-0.3134,0.00012,28.67489]
[1778767345688,35.27,79821.27,0.0,-0.31389,0.00012,28.69275]
[1778767350847,35.27,79817.46,0.0,-0.31435,0.00012,28.70926]
[1778767356251,35.27,79812.74,0.0,-0.31492,0.00012,28.727]
[1778767361442,35.27,79806.09,0.0,-0.31575,0.00012,28.757]
[1778767367822,35.27,79803.36,0.0,-0.3161,0.00012,28.7694]
[1778767367876,35.27,79803.36,0.0,-0.3161,0.00012,28.7694]
[1778767372716,35.27,79801.98,0.0,-0.31627,0.00012,28.77562]
[1778767375183,35.27,79817.1,0.0,-0.31438,0.00012,28.70744]
[1778767378902,35.26,79819.0,0.0,-0.31413,0.00012,28.6984]
[1778767379577,35.26,79818.49,0.0,-0.31419,0.00012,28.70055]
[1778767381035,35.26,79812.69,0.0,-0.31491,0.00012,28.72667]
[1778767383289,35.26,79802.29,0.0,-0.3162,0.00012,28.77298]
[1778767384769,35.26,79799.57,0.0,-0.31654,0.00012,28.78516]
[1778767384941,35.26,79799.57,0.0,-0.31654,0.00012,28.78516]
[1778767385070,35.26,79799.57,0.0,-0.31654,0.00012,28.78516]
[1778767385173,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385275,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385300,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385341,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385499,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385681,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385696,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385907,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767385959,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767386123,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767386176,35.26,79795.65,0.0,-0.31703,0.00012,28.80261]
[1778767386060,35.26,79779.88,0.0,-0.319,0.00013,28.87242]
[1778767386345,35.26,79779.88,0.0,-0.319,0.00013,28.87242]
[1778767386369,35.26,79779.88,0.0,-0.319,0.00013,28.87242]
[1778767386395,35.26,79779.88,0.0,-0.319,0.00013,28.87242]
[1778767386575,35.26,79769.94,0.0,-0.32025,0.00013,28.91605]
[1778767387705,35.26,79769.94,0.0,-0.32025,0.00013,28.91605]
[1778767388194,35.26,79769.68,0.0,-0.32028,0.00013,28.91704]
[1778767393198,35.26,79768.21,0.0,-0.32045,0.00013,28.92307]
[1778767393326,35.26,79768.2,0.0,-0.32045,0.00013,28.92301]
[1778767394108,35.26,79768.17,0.0,-0.32045,0.00013,28.92304]
[1778767395709,35.26,79760.32,0.0,-0.32144,0.00013,28.95727]
[1778767396143,35.26,79760.32,0.0,-0.32144,0.00013,28.95727]
[1778767398227,35.25,79752.15,0.0,-0.32245,0.00013,28.99216]
[1778767401912,35.25,79758.93,0.0,-0.32158,0.00013,28.96229]
[1778767401936,35.25,79758.93,0.0,-0.32158,0.00013,28.96229]
[1778767407637,35.25,79769.37,0.0,-0.32025,0.00013,28.91611]
[1778767412988,35.24,79778.46,0.0,-0.31909,0.00013,28.8726]
[1778767414475,35.24,79776.74,0.0,-0.3193,0.00013,28.87998]
[1778767414519,35.24,79776.74,0.0,-0.3193,0.00013,28.87998]
[1778767414970,35.24,79787.92,0.0,-0.3179,0.00013,28.83062]
[1778767415355,35.24,79787.92,0.0,-0.3179,0.00013,28.83062]
[1778767415390,35.24,79787.92,0.0,-0.3179,0.00013,28.83062]
[1778767415989,35.24,79800.61,0.0,-0.31631,0.00012,28.77409]
[1778767418072,35.24,79805.31,0.0,-0.31571,0.00012,28.7526]
[1778767420138,35.24,79805.31,0.0,-0.31571,0.00012,28.75241]
[1778767420224,35.24,79804.56,0.0,-0.31579,0.00012,28.75537]
[1778767421671,35.24,79807.02,0.0,-0.31548,0.00012,28.74435]
[1778767421716,35.24,79807.02,0.0,-0.31548,0.00012,28.74435]
[1778767422148,35.24,79807.02,0.0,-0.31548,0.00012,28.74435]
[1778767422229,35.23,79811.98,0.0,-0.31486,0.00012,28.72167]
[1778767423678,35.23,79811.98,0.0,-0.31486,0.00012,28.72167]
[1778767423707,35.23,79811.98,0.0,-0.31486,0.00012,28.72167]
[1778767423763,35.23,79816.89,0.0,-0.31424,0.00012,28.69937]
[1778767427436,35.23,79819.14,0.0,-0.31395,0.00012,28.68872]
[1778767432094,35.23,79809.87,0.0,-0.31508,0.00012,28.72983]
[1778767433954,35.22,79809.93,0.0,-0.31507,0.00012,28.72918]
[1778767438083,35.22,79807.32,0.0,-0.31539,0.00012,28.74074]
[1778767443128,35.22,79810.13,0.0,-0.31502,0.00012,28.72745]
[1778767444782,35.22,79810.74,0.0,-0.31494,0.00012,28.72436]
[1778767449928,35.21,79806.08,0.0,-0.31549,0.00012,28.74442]
[1778767454963,35.21,79808.73,0.0,-0.31514,0.00012,28.73168]
[1778767458991,35.21,79798.8,0.0,-0.31638,0.00013,28.77599]
[1778767461779,35.21,79796.92,0.0,-0.31661,0.00013,28.78447]
[1778767461905,35.21,79796.92,0.0,-0.31661,0.00013,28.78447]
[1778767462070,35.21,79785.36,0.0,-0.31806,0.00013,28.83593]
[1778767463135,35.21,79785.36,0.0,-0.31806,0.00013,28.83593]
[1778767463201,35.21,79777.05,0.0,-0.31911,0.00013,28.8727]
[1778767465210,35.21,79777.05,0.0,-0.31911,0.00013,28.8727]
[1778767465215,35.21,79777.05,0.0,-0.31911,0.00013,28.8727]
[1778767466290,35.21,79775.41,0.0,-0.31931,0.00013,28.87983]
[1778767471318,35.21,79772.02,0.0,-0.31972,0.00013,28.89136]
[1778767476374,35.2,79776.95,0.0,-0.31909,0.00013,28.86949]
[1778767481450,35.2,79778.01,0.0,-0.31896,0.00013,28.86484]
[1778767486531,35.2,79779.51,0.0,-0.31877,0.00013,28.85819]
[1778767491542,35.2,79779.36,0.0,-0.31879,0.00013,28.85881]
[1778767493873,35.2,79784.48,0.0,-0.31815,0.00013,28.83615]
[1778767494241,35.2,79784.48,0.0,-0.31815,0.00013,28.83616]
[1778767499259,35.2,79786.08,0.0,-0.31795,0.00013,28.82913]
[1778767501351,35.21,79787.25,0.0,-0.3178,0.00013,28.82399]
[1778767501361,35.21,79787.25,0.0,-0.3178,0.00013,28.82399]
[1778767501404,35.21,79787.25,0.0,-0.3178,0.00013,28.82399]
[1778767502311,35.21,79792.49,0.0,-0.31715,0.00013,28.80077]
[1778767504317,35.21,79783.18,0.0,-0.31832,0.00013,28.84215]
[1778767504334,35.21,79783.18,0.0,-0.31832,0.00013,28.84215]
[1778767505325,35.21,79781.14,0.0,-0.31857,0.00013,28.85118]
[1778767510689,35.21,79781.75,0.0,-0.3185,0.00013,28.84854]
[1778767514369,35.21,79782.13,0.0,-0.31845,0.00013,28.8469]
[1778767515300,35.21,79777.49,0.0,-0.31903,0.00013,28.86738]
[1778767518488,35.21,79772.99,0.0,-0.3196,0.00013,28.88716]
[1778767519353,35.21,79766.67,0.0,-0.32039,0.00013,28.91484]
[1778767524355,35.2,79766.23,0.0,-0.32044,0.00013,28.91653]
[1778767526330,35.2,79763.97,0.0,-0.32072,0.00013,28.92627]
[1778767527308,35.2,79762.67,0.0,-0.32088,0.00013,28.93179]
[1778767528744,35.2,79762.67,0.0,-0.32088,0.00013,28.93179]
[1778767529262,35.2,79757.57,0.0,-0.32152,0.00013,28.95403]
[1778767532273,35.2,79747.97,0.0,-0.32272,0.00013,28.99267]
[1778767532821,35.2,79747.97,0.0,-0.32272,0.00013,28.99267]
[1778767533153,35.2,79743.7,0.0,-0.32326,0.00013,29.01112]
[1778767534829,35.2,79740.15,0.0,-0.32371,0.00013,29.02647]
[1778767535264,35.2,79740.15,0.0,-0.32371,0.00013,29.02647]
[1778767535309,35.2,79740.15,0.0,-0.32371,0.00013,29.02647]
[1778767535324,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767535402,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767535626,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767535722,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767535916,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767535945,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767536166,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767536205,35.2,79735.84,0.0,-0.32426,0.00013,29.04507]
[1778767536246,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536404,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536443,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536633,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536658,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536666,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536672,35.2,79723.55,0.0,-0.32581,0.00013,29.09765]
[1778767536874,35.21,79711.26,0.0,-0.32738,0.00013,29.14999]
[1778767539100,35.21,79708.44,0.0,-0.32775,0.00013,29.16224]
[1778767539698,35.21,79708.44,0.0,-0.32775,0.00013,29.16224]
[1778767539730,35.21,79708.44,0.0,-0.32775,0.00013,29.16224]
[1778767542599,35.21,79697.29,0.0,-0.32918,0.00013,29.20943]
[1778767542636,35.21,79697.29,0.0,-0.32918,0.00013,29.20943]
[1778767543242,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544070,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544152,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544157,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544202,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544362,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544387,35.21,79707.13,0.0,-0.32793,0.00013,29.16832]
[1778767544643,35.21,79715.47,0.0,-0.32687,0.00013,29.13323]
[1778767544744,35.21,79713.6,0.0,-0.32711,0.00013,29.14127]
[1778767546323,35.21,79713.6,0.0,-0.32711,0.00013,29.14127]
[1778767546336,35.21,79713.6,0.0,-0.32711,0.00013,29.14127]
[1778767547377,35.22,79713.6,0.0,-0.32712,0.00013,29.14145]
[1778767547295,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767547447,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767547627,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767547705,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767547816,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767548010,35.22,79709.55,0.0,-0.32764,0.00013,29.1587]
[1778767548071,35.22,79725.38,0.0,-0.32564,0.00013,29.09181]
[1778767550284,35.22,79733.48,0.0,-0.32461,0.00013,29.05737]
[1778767550374,35.22,79738.91,0.0,-0.32393,0.00013,29.03411]
[1778767555411,35.22,79743.82,0.0,-0.32331,0.00013,29.01312]
[1778767555414,35.22,79743.82,0.0,-0.32331,0.00013,29.01312]
[1778767556397,35.22,79743.82,0.0,-0.32331,0.00013,29.01318]
[1778767556383,35.22,79738.74,0.0,-0.32396,0.00013,29.03518]
[1778767560146,35.22,79730.24,0.0,-0.32504,0.00013,29.07188]
[1778767560320,35.23,79729.93,0.0,-0.32509,0.00013,29.07363]
[1778767563375,35.23,79730.44,0.0,-0.32504,0.00013,29.07187]
[1778767564356,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565003,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565087,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565137,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565250,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565367,35.23,79732.42,0.0,-0.3248,0.00013,29.06384]
[1778767565256,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565461,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565571,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565663,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565715,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565861,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767565882,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767566103,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767566144,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767566332,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767566353,35.23,79726.05,0.0,-0.32561,0.00013,29.09102]
[1778767566362,35.23,79711.07,0.0,-0.32752,0.00013,29.1549]
[1778767566538,35.23,79711.07,0.0,-0.32752,0.00013,29.1549]
[1778767567785,35.23,79709.17,0.0,-0.32776,0.00013,29.16289]
[1778767567999,35.23,79709.17,0.0,-0.32776,0.00013,29.16289]
[1778767568040,35.23,79709.17,0.0,-0.32776,0.00013,29.16289]
[1778767568100,35.23,79709.19,0.0,-0.32776,0.00013,29.16296]
[1778767568464,35.23,79709.19,0.0,-0.32776,0.00013,29.16296]
[1778767571815,35.24,79703.75,0.0,-0.32846,0.00013,29.18623]
[1778767571913,35.24,79693.56,0.0,-0.32976,0.00013,29.2289]
[1778767573661,35.24,79693.56,0.0,-0.32977,0.00013,29.22902]
[1778767574238,35.24,79695.47,0.0,-0.32953,0.00013,29.22116]
[1778767576388,35.24,79705.31,0.0,-0.32828,0.00013,29.18034]
[1778767576500,35.24,79705.31,0.0,-0.32828,0.00013,29.18034]
[1778767577220,35.24,79712.94,0.0,-0.32731,0.00013,29.14826]
[1778767579215,35.24,79717.23,0.0,-0.32678,0.00013,29.13045]
[1778767581722,35.25,79718.82,0.0,-0.32659,0.00013,29.12409]
[1778767583317,35.25,79714.77,0.0,-0.32711,0.00013,29.14139]
[1778767583324,35.25,79714.77,0.0,-0.32711,0.00013,29.14139]
[1778767583416,35.25,79711.51,0.0,-0.32753,0.00013,29.15547]
[1778767587848,35.25,79710.77,0.0,-0.32764,0.00013,29.15906]
[1778767588200,35.25,79710.77,0.0,-0.32764,0.00013,29.15906]
[1778767590248,35.26,79713.39,0.0,-0.32732,0.00013,29.14853]
[1778767595980,35.26,79712.89,0.0,-0.3274,0.00013,29.14846]
[1778767597980,35.26,79711.73,0.0,-0.32755,0.00013,29.15351]
[1778767598807,35.26,79710.68,0.0,-0.32768,0.00013,29.15809]
[1778767598888,35.26,79710.68,0.0,-0.32768,0.00013,29.15809]
[1778767599070,35.26,79710.68,0.0,-0.32768,0.00013,29.15809]
[1778767599124,35.26,79710.68,0.0,-0.32768,0.00013,29.15809]
[1778767599345,35.27,79690.25,0.0,-0.33028,0.00013,29.24353]
[1778767599789,35.27,79690.25,0.0,-0.33028,0.00013,29.24353]
[1778767599882,35.27,79690.25,0.0,-0.33028,0.00013,29.24353]
[1778767600331,35.27,79690.25,0.0,-0.33028,0.00013,29.24353]
[1778767600407,35.27,79690.25,0.0,-0.33028,0.00013,29.24353]
[1778767600386,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767600907,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767600985,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767601252,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767601413,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767601416,35.27,79625.97,0.0,-0.33851,0.00013,29.50371]
[1778767601486,35.27,79619.24,0.0,-0.33938,0.00013,29.53044]
[1778767601883,35.27,79619.24,0.0,-0.33938,0.00013,29.53044]
[1778767602013,35.27,79619.24,0.0,-0.33938,0.00013,29.53044]
[1778767602039,35.27,79619.24,0.0,-0.33938,0.00013,29.53048]
[1778767604708,35.27,79616.24,0.0,-0.33976,0.00013,29.54197]
[1778767604718,35.27,79616.24,0.0,-0.33976,0.00013,29.54197]
[1778767605067,35.26,79618.59,0.0,-0.33945,0.00013,29.5326]
[1778767605995,35.26,79618.59,0.0,-0.33945,0.00013,29.5326]
[1778767606004,35.26,79618.59,0.0,-0.33945,0.00013,29.5326]
[1778767606016,35.26,79618.59,0.0,-0.33945,0.00013,29.5326]
[1778767606042,35.26,79618.59,0.0,-0.33945,0.00013,29.5326]
[1778767606074,35.26,79621.56,0.0,-0.33907,0.00013,29.52078]
[1778767609097,35.26,79619.94,0.0,-0.33927,0.00013,29.52689]
[1778767609112,35.26,79619.94,0.0,-0.33927,0.00013,29.52689]
[1778767609439,35.26,79626.01,0.0,-0.33848,0.00013,29.50269]
[1778767609598,35.26,79626.01,0.0,-0.33848,0.00013,29.50269]
[1778767610596,35.26,79628.24,0.0,-0.33819,0.00013,29.49387]
[1778767615574,35.26,79624.89,0.0,-0.33861,0.00013,29.50657]
[1778767615614,35.26,79624.89,0.0,-0.33861,0.00013,29.50657]
[1778767615949,35.26,79624.89,0.0,-0.33861,0.00013,29.50657]
[1778767616044,35.26,79624.89,0.0,-0.33861,0.00013,29.50657]
[1778767616146,35.25,79625.88,0.0,-0.33848,0.00013,29.50263]
[1778767616650,35.25,79625.88,0.0,-0.33848,0.00013,29.50263]
[1778767617147,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767617587,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767617688,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767617942,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767618023,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767618195,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767618491,35.26,79603.15,0.0,-0.34141,0.00013,29.59167]
[1778767618258,35.25,79586.11,0.0,-0.34361,0.00013,29.65736]
[1778767618620,35.25,79586.11,0.0,-0.34361,0.00013,29.65736]
[1778767619313,35.25,79586.11,0.0,-0.34361,0.00013,29.65736]
[1778767619367,35.26,79586.35,0.0,-0.34358,0.00013,29.65657]
[1778767621810,35.26,79590.86,0.0,-0.34301,0.00013,29.63949]
[1778767625674,35.26,79584.55,0.0,-0.34383,0.00013,29.66392]
[1778767625829,35.26,79584.55,0.0,-0.34383,0.00013,29.66392]
[1778767625926,35.26,79584.55,0.0,-0.34383,0.00013,29.66392]
[1778767626389,35.26,79584.55,0.0,-0.34383,0.00013,29.66392]
[1778767626406,35.26,79584.55,0.0,-0.34383,0.00013,29.66392]
[1778767626472,35.26,79575.05,0.0,-0.34506,0.00013,29.70004]
[1778767626561,35.26,79575.05,0.0,-0.34506,0.00013,29.70004]
[1778767626584,35.26,79575.05,0.0,-0.34506,0.00013,29.70004]
[1778767627164,35.26,79575.05,0.0,-0.34506,0.00013,29.70004]
[1778767627206,35.26,79575.05,0.0,-0.34506,0.00013,29.70004]
[1778767627307,35.26,79562.68,0.0,-0.34667,0.00013,29.74681]
[1778767627665,35.26,79562.68,0.0,-0.34667,0.00013,29.74681]
[1778767627760,35.26,79562.68,0.0,-0.34667,0.00013,29.74681]
[1778767628239,35.26,79562.68,0.0,-0.34667,0.00013,29.74687]
[1778767630013,35.26,79562.9,0.0,-0.34664,0.00013,29.74607]
[1778767630088,35.26,79562.9,0.0,-0.34664,0.00013,29.74607]
[1778767630498,35.26,79562.9,0.0,-0.34664,0.00013,29.74607]
[1778767630501,35.26,79573.73,0.0,-0.34524,0.00013,29.70523]
[1778767630583,35.26,79573.73,0.0,-0.34524,0.00013,29.70523]
[1778767630954,35.26,79573.73,0.0,-0.34524,0.00013,29.70523]
[1778767631228,35.26,79573.73,0.0,-0.34524,0.00013,29.70523]
[1778767631387,35.26,79573.73,0.0,-0.34524,0.00013,29.70523]
[1778767631501,35.26,79569.04,0.0,-0.34584,0.00013,29.72299]
[1778767631702,35.26,79569.04,0.0,-0.34584,0.00013,29.72299]
[1778767632983,35.26,79569.04,0.0,-0.34585,0.00013,29.72304]
[1778767633034,35.26,79569.04,0.0,-0.34585,0.00013,29.72304]
[1778767633511,35.26,79553.45,0.0,-0.34787,0.00013,29.78153]
[1778767635284,35.26,79557.72,0.0,-0.34732,0.00013,29.76559]
[1778767637146,35.26,79561.05,0.0,-0.34688,0.00013,29.75313]
[1778767637299,35.26,79561.57,0.0,-0.34682,0.00013,29.75119]
[1778767640152,35.26,79567.95,0.0,-0.34599,0.00013,29.72723]
[1778767640216,35.26,79567.95,0.0,-0.34599,0.00013,29.72723]
[1778767640417,35.26,79567.95,0.0,-0.34599,0.00013,29.72723]
[1778767640470,35.26,79567.95,0.0,-0.34599,0.00013,29.72723]
[1778767640510,35.26,79569.05,0.0,-0.34585,0.00013,29.72311]
[1778767641461,35.26,79569.05,0.0,-0.34585,0.00013,29.72311]
[1778767641571,35.26,79569.05,0.0,-0.34585,0.00013,29.72314]
[1778767642759,35.26,79574.37,0.0,-0.34516,0.00013,29.70305]
[1778767642764,35.26,79574.37,0.0,-0.34516,0.00013,29.70305]
[1778767643909,35.26,79581.4,0.0,-0.34425,0.00013,29.67638]
[1778767643957,35.26,79581.4,0.0,-0.34425,0.00013,29.67638]
[1778767644272,35.26,79581.4,0.0,-0.34425,0.00013,29.67638]
[1778767644348,35.26,79581.4,0.0,-0.34425,0.00013,29.67643]
[1778767646535,35.26,79588.16,0.0,-0.34338,0.00013,29.65064]
[1778767646362,35.26,79603.26,0.0,-0.34143,0.00013,29.59247]
[1778767646609,35.26,79603.26,0.0,-0.34143,0.00013,29.59247]
[1778767647424,35.26,79603.26,0.0,-0.34143,0.00013,29.59247]
[1778767647472,35.26,79612.22,0.0,-0.34027,0.00013,29.55754]
[1778767647616,35.26,79612.22,0.0,-0.34027,0.00013,29.55754]
[1778767648257,35.26,79612.22,0.0,-0.34027,0.00013,29.55754]
[1778767650320,35.26,79618.77,0.0,-0.33943,0.00013,29.53184]
[1778767652875,35.26,79621.12,0.0,-0.33911,0.00013,29.51945]
[1778767653326,35.26,79621.12,0.0,-0.33911,0.00013,29.51945]
[1778767653933,35.26,79629.04,0.0,-0.3381,0.00013,29.48821]
[1778767654134,35.26,79629.04,0.0,-0.3381,0.00013,29.48821]
[1778767654417,35.26,79629.04,0.0,-0.3381,0.00013,29.48824]
[1778767656432,35.27,79639.3,0.0,-0.33678,0.00013,29.44758]
[1778767660505,35.27,79639.87,0.0,-0.33672,0.00013,29.44557]
[1778767660522,35.27,79641.07,0.0,-0.33657,0.00013,29.44087]
[1778767661516,35.27,79641.07,0.0,-0.33657,0.00013,29.44087]
[1778767661527,35.27,79641.07,0.0,-0.33657,0.00013,29.44087]
[1778767662564,35.27,79636.41,0.0,-0.33717,0.00013,29.45965]
[1778767665537,35.27,79624.03,0.0,-0.33877,0.00013,29.50896]
[1778767666265,35.27,79624.03,0.0,-0.33877,0.00013,29.50896]
[1778767666334,35.27,79624.03,0.0,-0.33877,0.00013,29.50896]
[1778767666448,35.27,79624.03,0.0,-0.33877,0.00013,29.50896]
[1778767666511,35.27,79624.03,0.0,-0.33877,0.00013,29.50896]
[1778767666554,35.27,79617.5,0.0,-0.33961,0.00013,29.53477]
[1778767666650,35.27,79617.5,0.0,-0.33961,0.00013,29.53477]
[1778767666716,35.27,79617.5,0.0,-0.33961,0.00013,29.53477]
[1778767668617,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767668757,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767668812,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767668953,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767668980,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767669568,35.27,79612.05,0.0,-0.34031,0.00013,29.55613]
[1778767669527,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669606,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669655,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669665,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669768,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669934,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767669987,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670088,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670190,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670262,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670277,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670281,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670377,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670418,35.27,79605.33,0.0,-0.34118,0.00013,29.58231]
[1778767670533,35.27,79589.23,0.0,-0.34326,0.00013,29.64445]
[1778767671552,35.27,79589.23,0.0,-0.34326,0.00013,29.64445]
[1778767671563,35.27,79583.79,0.0,-0.34397,0.00013,29.66537]
[1778767671986,35.27,79583.79,0.0,-0.34397,0.00013,29.66537]
[1778767672484,35.27,79583.79,0.0,-0.34397,0.00013,29.66537]
[1778767672560,35.27,79579.33,0.0,-0.34455,0.00013,29.68245]
[1778767673573,35.27,79569.86,0.0,-0.34578,0.00013,29.7184]
[1778767674575,35.28,79558.47,0.0,-0.34726,0.00013,29.76121]
[1778767674823,35.28,79558.47,0.0,-0.34726,0.00013,29.76121]
[1778767677835,35.27,79557.32,0.0,-0.34741,0.00013,29.76551]
[1778767678028,35.27,79557.32,0.0,-0.34741,0.00013,29.76551]
[1778767679899,35.27,79563.99,0.0,-0.34654,0.00013,29.74053]
[1778767679911,35.27,79563.99,0.0,-0.34654,0.00013,29.74053]
[1778767680613,35.28,79565.88,0.0,-0.3463,0.00013,29.73344]
[1778767681000,35.28,79565.88,0.0,-0.3463,0.00013,29.73344]
[1778767681192,35.28,79565.88,0.0,-0.3463,0.00013,29.73344]
[1778767683278,35.28,79565.69,0.0,-0.34632,0.00013,29.7342]
[1778767683360,35.28,79565.69,0.0,-0.34632,0.00013,29.7342]
[1778767685590,35.28,79564.59,0.0,-0.34646,0.00013,29.73835]
[1778767686787,35.28,79562.12,0.0,-0.34679,0.00013,29.74765]
[1778767688413,35.28,79560.81,0.0,-0.34696,0.00013,29.75257]
[1778767688809,35.28,79559.06,0.0,-0.34718,0.00013,29.75912]
[1778767688844,35.28,79559.06,0.0,-0.34718,0.00013,29.75912]
[1778767691541,35.28,79570.13,0.0,-0.34575,0.00013,29.71756]
[1778767692806,35.28,79571.07,0.0,-0.34563,0.00013,29.71404]
[1778767696574,35.28,79559.15,0.0,-0.34718,0.00013,29.759]
[1778767697626,35.28,79563.61,0.0,-0.3466,0.00013,29.7423]
[1778767700172,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700197,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700210,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700325,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700476,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700541,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700624,35.28,79569.45,0.0,-0.34584,0.00013,29.72037]
[1778767700605,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767700753,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767700814,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767700963,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767701040,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767701163,35.28,79574.28,0.0,-0.34522,0.00013,29.70215]
[1778767701463,35.28,79586.47,0.0,-0.34364,0.00013,29.65581]
[1778767702453,35.28,79586.47,0.0,-0.34364,0.00013,29.65581]
[1778767702460,35.28,79586.47,0.0,-0.34364,0.00013,29.65581]
[1778767702500,35.28,79586.47,0.0,-0.34364,0.00013,29.65581]
[1778767702549,35.28,79586.47,0.0,-0.34364,0.00013,29.65581]
[1778767702595,35.28,79589.9,0.0,-0.3432,0.00013,29.64276]
[1778767704465,35.28,79592.63,0.0,-0.34285,0.00013,29.63238]
[1778767704470,35.28,79592.63,0.0,-0.34285,0.00013,29.63238]
[1778767704485,35.28,79592.63,0.0,-0.34285,0.00013,29.63238]
[1778767704597,35.28,79592.63,0.0,-0.34285,0.00013,29.63238]
[1778767704492,35.28,79595.41,0.0,-0.34249,0.00013,29.62162]
[1778767704687,35.28,79595.41,0.0,-0.34249,0.00013,29.62162]
[1778767704717,35.28,79595.41,0.0,-0.34249,0.00013,29.62162]
[1778767704930,35.28,79595.41,0.0,-0.34249,0.00013,29.62162]
[1778767705031,35.28,79595.56,0.0,-0.34247,0.00013,29.62099]
[1778767706032,35.28,79595.56,0.0,-0.34247,0.00013,29.62099]
[1778767706057,35.28,79595.56,0.0,-0.34247,0.00013,29.62099]
[1778767706277,35.28,79593.72,0.0,-0.34271,0.00013,29.62803]
[1778767707992,35.28,79593.72,0.0,-0.34271,0.00013,29.62803]
[1778767708040,35.28,79593.72,0.0,-0.34271,0.00013,29.62803]
[1778767708179,35.28,79594.67,0.0,-0.34258,0.00013,29.62426]
[1778767709348,35.28,79594.67,0.0,-0.34258,0.00013,29.62426]
[1778767709641,35.28,79594.63,0.0,-0.34258,0.00013,29.62435]
[1778767714679,35.28,79601.26,0.0,-0.34172,0.00013,29.59565]
[1778767715790,35.28,79608.2,0.0,-0.34082,0.00013,29.56866]
[1778767716103,35.28,79613.41,0.0,-0.34015,0.00013,29.54832]
[1778767717633,35.28,79623.26,0.0,-0.33888,0.00013,29.50966]
[1778767720193,35.28,79624.98,0.0,-0.33866,0.00013,29.50293]
[1778767720264,35.28,79624.91,0.0,-0.33867,0.00013,29.50324]
[1778767725296,35.28,79634.91,0.0,-0.33739,0.00013,29.46387]
[1778767726715,35.28,79635.83,0.0,-0.33728,0.00013,29.46029]
[1778767726766,35.28,79635.83,0.0,-0.33728,0.00013,29.46029]
[1778767727764,35.28,79635.83,0.0,-0.33728,0.00013,29.46029]
[1778767727775,35.28,79635.83,0.0,-0.33728,0.00013,29.46029]
[1778767728386,35.28,79640.94,0.0,-0.33662,0.00013,29.44009]
[1778767730401,35.28,79640.94,0.0,-0.33663,0.00013,29.44019]
[1778767730453,35.28,79640.94,0.0,-0.33663,0.00013,29.44019]
[1778767730904,35.28,79643.8,0.0,-0.33626,0.00013,29.42885]
[1778767730962,35.28,79643.8,0.0,-0.33626,0.00013,29.42885]
[1778767730995,35.28,79643.8,0.0,-0.33626,0.00013,29.42885]
[1778767730999,35.28,79653.52,0.0,-0.33502,0.00013,29.38992]
[1778767731863,35.28,79653.52,0.0,-0.33502,0.00013,29.38992]
[1778767732351,35.29,79654.99,0.0,-0.33484,0.00013,29.38414]
[1778767737412,35.29,79658.44,0.0,-0.33441,0.00013,29.3708]
[1778767740532,35.29,79665.01,0.0,-0.33357,0.00013,29.34408]
[1778767740538,35.29,79665.01,0.0,-0.33357,0.00013,29.34408]
[1778767740676,35.29,79665.01,0.0,-0.33357,0.00013,29.34408]
[1778767741157,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741332,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741385,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741514,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741572,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741664,35.29,79669.34,0.0,-0.33302,0.00013,29.32644]
[1778767741668,35.29,79682.19,0.0,-0.33138,0.00013,29.27379]
[1778767741778,35.29,79682.19,0.0,-0.33138,0.00013,29.27379]
[1778767741816,35.29,79682.19,0.0,-0.33138,0.00013,29.27379]
[1778767741984,35.29,79682.19,0.0,-0.33138,0.00013,29.27379]
[1778767742591,35.29,79694.65,0.0,-0.32979,0.00013,29.22232]
[1778767743507,35.29,79694.65,0.0,-0.32979,0.00013,29.22232]
[1778767743547,35.29,79694.65,0.0,-0.32979,0.00013,29.22232]
[1778767743556,35.29,79698.96,0.0,-0.32925,0.00013,29.20448]
[1778767744830,35.29,79698.96,0.0,-0.32925,0.00013,29.20457]
[1778767744860,35.29,79698.96,0.0,-0.32925,0.00013,29.20457]
[1778767748316,35.29,79701.01,0.0,-0.329,0.00013,29.19634]
[1778767748558,35.29,79702.34,0.0,-0.32883,0.00013,29.19089]
[1778767750343,35.29,79702.34,0.0,-0.32884,0.00013,29.191]
[1778767750626,35.29,79706.52,0.0,-0.32831,0.00013,29.17363]
[1778767752397,35.3,79706.52,0.0,-0.32831,0.00013,29.17375]
[1778767752678,35.3,79705.42,0.0,-0.32846,0.00013,29.17847]
[1778767757721,35.3,79705.98,0.0,-0.3284,0.00013,29.17672]
[1778767762742,35.3,79704.19,0.0,-0.32864,0.00013,29.18477]
[1778767763857,35.3,79707.24,0.0,-0.32826,0.00013,29.17213]
[1778767764130,35.3,79707.24,0.0,-0.32826,0.00013,29.17213]
[1778767764158,35.3,79707.24,0.0,-0.32826,0.00013,29.17213]
[1778767764336,35.31,79718.82,0.0,-0.3268,0.00013,29.12358]
[1778767764756,35.31,79718.82,0.0,-0.3268,0.00013,29.12358]
[1778767764871,35.31,79718.82,0.0,-0.3268,0.00013,29.12358]
[1778767765190,35.31,79718.82,0.0,-0.3268,0.00013,29.12358]
[1778767765297,35.31,79718.82,0.0,-0.3268,0.00013,29.12358]
[1778767765348,35.31,79725.45,0.0,-0.32596,0.00013,29.09561]
[1778767767250,35.31,79725.83,0.0,-0.32591,0.00013,29.09394]
[1778767767797,35.31,79725.83,0.0,-0.32591,0.00013,29.09394]
[1778767768583,35.31,79726.04,0.0,-0.32588,0.00013,29.09303]
[1778767770869,35.31,79725.84,0.0,-0.32591,0.00013,29.09385]
[1778767771614,35.31,79725.76,0.0,-0.3259,0.00013,29.09097]
[1778767773715,35.3,79736.19,0.0,-0.32459,0.00013,29.04656]
[1778767774972,35.3,79738.88,0.0,-0.32425,0.00013,29.03506]
[1778767775684,35.31,79742.72,0.0,-0.32376,0.00013,29.01864]
[1778767780686,35.31,79744.52,0.0,-0.32354,0.00013,29.01112]
[1778767780895,35.31,79743.7,0.0,-0.32365,0.00013,29.01471]
[1778767785236,35.31,79745.54,0.0,-0.32342,0.00013,29.00708]
[1778767785242,35.31,79745.54,0.0,-0.32342,0.00013,29.00708]
[1778767785386,35.31,79752.12,0.0,-0.3226,0.00013,28.9788]
[1778767790398,35.31,79751.98,0.0,-0.32263,0.00013,28.97987]
[1778767796440,35.32,79756.9,0.0,-0.32202,0.00013,28.9592]
[1778767800883,35.32,79752.1,0.0,-0.32264,0.00013,28.98038]
[1778767801443,35.32,79752.1,0.0,-0.32264,0.00013,28.98038]
[1778767803455,35.32,79752.04,0.0,-0.32265,0.00013,28.98082]
[1778767803501,35.32,79752.04,0.0,-0.32265,0.00013,28.98082]
[1778767803518,35.32,79752.04,0.0,-0.32265,0.00013,28.98082]
[1778767803616,35.32,79752.04,0.0,-0.32265,0.00013,28.98082]
[1778767803719,35.32,79762.32,0.0,-0.32136,0.00013,28.93641]
[1778767803842,35.32,79762.32,0.0,-0.32136,0.00013,28.93641]
[1778767804061,35.32,79762.32,0.0,-0.32136,0.00013,28.93641]
[1778767804344,35.32,79762.32,0.0,-0.32136,0.00013,28.93641]
[1778767804496,35.32,79762.32,0.0,-0.32136,0.00013,28.93651]
[1778767805720,35.32,79773.33,0.0,-0.31998,0.00013,28.88844]
[1778767809073,35.32,79774.64,0.0,-0.31981,0.00013,28.88254]
[1778767809096,35.32,79774.64,0.0,-0.31981,0.00013,28.88254]
[1778767809696,35.32,79774.64,0.0,-0.31981,0.00013,28.88254]
[1778767809731,35.32,79775.59,0.0,-0.31969,0.00013,28.87833]
[1778767811358,35.32,79775.59,0.0,-0.31969,0.00013,28.87828]
[1778767812563,35.32,79792.61,0.0,-0.31756,0.00012,28.80323]
[1778767813946,35.32,79792.61,0.0,-0.31756,0.00012,28.80323]
[1778767814066,35.32,79792.61,0.0,-0.31756,0.00012,28.80323]
[1778767814581,35.32,79795.96,0.0,-0.31714,0.00012,28.78839]
[1778767819605,35.32,79796.97,0.0,-0.31702,0.00012,28.78408]
[1778767819807,35.32,79796.97,0.0,-0.31702,0.00012,28.78408]
[1778767819819,35.32,79796.97,0.0,-0.31702,0.00012,28.78408]
[1778767820619,35.32,79795.55,0.0,-0.3172,0.00012,28.79042]
[1778767824783,35.32,79777.12,0.0,-0.3195,0.00013,28.87182]
[1778767825059,35.32,79777.12,0.0,-0.3195,0.00013,28.87182]
[1778767825139,35.32,79777.12,0.0,-0.3195,0.00013,28.87182]
[1778767825684,35.32,79777.12,0.0,-0.3195,0.00013,28.87182]
[1778767825789,35.32,79777.12,0.0,-0.3195,0.00013,28.87182]
[1778767825771,35.32,79759.95,0.0,-0.32166,0.00013,28.9467]
[1778767826301,35.32,79759.95,0.0,-0.32166,0.00013,28.9467]
[1778767827022,35.32,79759.95,0.0,-0.32166,0.00013,28.94667]
[1778767827691,35.32,79755.23,0.0,-0.32225,0.00013,28.96701]
[1778767828623,35.32,79755.23,0.0,-0.32225,0.00013,28.96701]
[1778767828702,35.32,79757.03,0.0,-0.32202,0.00013,28.95911]
[1778767831723,35.32,79768.92,0.0,-0.3205,0.00013,28.90392]
[1778767832341,35.32,79768.92,0.0,-0.3205,0.00013,28.90392]
[1778767832733,35.32,79768.8,0.0,-0.32052,0.00013,28.90438]
[1778767835780,35.32,79773.69,0.0,-0.3199,0.00013,28.88288]
[1778767836467,35.31,79773.69,0.0,-0.3199,0.00013,28.88282]
[1778767836758,35.31,79782.39,0.0,-0.31881,0.00013,28.84459]
[1778767841793,35.31,79791.2,0.0,-0.3177,0.00012,28.80565]
[1778767841979,35.31,79791.2,0.0,-0.3177,0.00012,28.80565]
[1778767842802,35.31,79789.74,0.0,-0.31789,0.00012,28.81211]
[1778767848232,35.31,79789.44,0.0,-0.31792,0.00012,28.81343]
[1778767852419,35.31,79787.4,0.0,-0.31818,0.00013,28.82242]
[1778767855408,35.31,79785.52,0.0,-0.31841,0.00013,28.83065]
[1778767855460,35.31,79785.52,0.0,-0.31841,0.00013,28.83065]
[1778767855540,35.31,79785.22,0.0,-0.31845,0.00013,28.83192]
[1778767856597,35.31,79785.22,0.0,-0.31845,0.00013,28.83192]
[1778767859388,35.31,79777.59,0.0,-0.3194,0.00013,28.86534]
[1778767859475,35.31,79778.35,0.0,-0.3193,0.00013,28.86194]
[1778767864645,35.31,79783.74,0.0,-0.31862,0.00013,28.83803]
[1778767866120,35.31,79769.42,0.0,-0.32041,0.00013,28.9006]
[1778767871552,35.31,79772.06,0.0,-0.32007,0.00013,28.88874]
[1778767879054,35.3,79779.38,0.0,-0.31913,0.00013,28.85584]
[1778767883144,35.3,79769.75,0.0,-0.32033,0.00013,28.89759]
[1778767888463,35.3,79772.04,0.0,-0.32003,0.00013,28.88728]
[1778767890759,35.3,79784.71,0.0,-0.31844,0.00013,28.83135]
[1778767890870,35.3,79785.24,0.0,-0.31837,0.00013,28.82897]
[1778767892212,35.3,79786.13,0.0,-0.31824,0.00013,28.82178]
[1778767892809,35.3,79792.83,0.0,-0.31741,0.00012,28.79209]
[1778767893838,35.3,79792.83,0.0,-0.31741,0.00012,28.79209]
[1778767894865,35.3,79794.74,0.0,-0.31717,0.00012,28.78361]
[1778767894777,35.3,79794.65,0.0,-0.31718,0.00012,28.78401]
[1778767895654,35.3,79794.65,0.0,-0.31718,0.00012,28.78401]
[1778767895801,35.3,79794.65,0.0,-0.31718,0.00012,28.78401]
[1778767895826,35.3,79794.65,0.0,-0.31718,0.00012,28.78401]
[1778767895862,35.3,79794.65,0.0,-0.31718,0.00012,28.78401]
[1778767895819,35.3,79797.98,0.0,-0.31676,0.00012,28.76921]
[1778767896079,35.3,79797.98,0.0,-0.31676,0.00012,28.76921]
[1778767898632,35.3,79804.83,0.0,-0.31591,0.00012,28.73872]
[1778767898852,35.3,79803.46,0.0,-0.31608,0.00012,28.74488]
[1778767902682,35.3,79808.9,0.0,-0.31541,0.00012,28.72066]
[1778767902880,35.3,79801.23,0.0,-0.31637,0.00012,28.75508]
[1778767906146,35.3,79797.05,0.0,-0.31689,0.00012,28.77373]
[1778767906252,35.3,79797.05,0.0,-0.31689,0.00012,28.77373]
[1778767906279,35.3,79800.3,0.0,-0.31648,0.00012,28.75927]
[1778767908194,35.3,79800.3,0.0,-0.31648,0.00012,28.75929]
[1778767908218,35.3,79800.3,0.0,-0.31648,0.00012,28.75929]
[1778767908284,35.3,79813.41,0.0,-0.31485,0.00012,28.70069]
[1778767911877,35.3,79814.56,0.0,-0.31471,0.00012,28.69567]
[1778767911958,35.3,79814.56,0.0,-0.31471,0.00012,28.69567]
[1778767912319,35.3,79814.56,0.0,-0.31471,0.00012,28.69567]
[1778767912888,35.3,79821.17,0.0,-0.31389,0.00012,28.66608]
[1778767917918,35.3,79816.92,0.0,-0.31444,0.00012,28.68581]
[1778767922945,35.31,79814.21,0.0,-0.31479,0.00012,28.69854]
[1778767927979,35.31,79815.6,0.0,-0.31463,0.00012,28.69278]
[1778767932983,35.31,79814.42,0.0,-0.31479,0.00012,28.69855]
[1778767936904,35.31,79814.53,0.0,-0.31478,0.00012,28.69831]
[1778767937757,35.31,79808.54,0.0,-0.31553,0.00012,28.72531]
[1778767940998,35.32,79809.79,0.0,-0.31538,0.00012,28.71985]
[1778767941817,35.32,79810.62,0.0,-0.31527,0.00012,28.71619]
[1778767943801,35.32,79820.97,0.0,-0.31399,0.00012,28.66977]
[1778767944589,35.32,79820.97,0.0,-0.31399,0.00012,28.66977]
[1778767944608,35.32,79820.97,0.0,-0.31399,0.00012,28.66977]
[1778767944840,35.32,79823.41,0.0,-0.31369,0.00012,28.65883]
[1778767949924,35.32,79822.16,0.0,-0.31385,0.00012,28.66484]
[1778767954968,35.32,79818.39,0.0,-0.31432,0.00012,28.67907]
[1778767960010,35.32,79818.56,0.0,-0.3143,0.00012,28.67859]
[1778767965025,35.32,79818.35,0.0,-0.31434,0.00012,28.6798]
[1778767970044,35.33,79818.6,0.0,-0.31431,0.00012,28.67894]
[1778767975130,35.33,79826.95,0.0,-0.31328,0.00012,28.64159]
[1778767976424,35.33,79826.99,0.0,-0.31328,0.00012,28.64149]
[1778767976950,35.33,79830.46,0.0,-0.31285,0.00012,28.62586]
[1778767977108,35.33,79830.46,0.0,-0.31285,0.00012,28.62586]
[1778767977231,35.33,79830.46,0.0,-0.31285,0.00012,28.62586]
[1778767977353,35.33,79830.46,0.0,-0.31285,0.00012,28.62586]
[1778767977841,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978011,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978336,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978418,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978549,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978625,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978666,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978826,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978845,35.33,79845.53,0.0,-0.31099,0.00012,28.55734]
[1778767978866,35.33,79859.78,0.0,-0.30922,0.00012,28.49156]
[1778767979023,35.33,79859.78,0.0,-0.30922,0.00012,28.49156]
[1778767980438,35.33,79859.78,0.0,-0.30922,0.00012,28.49156]
[1778767980782,35.33,79868.16,0.0,-0.30818,0.00012,28.45257]
[1778767981982,35.32,79869.22,0.0,-0.30804,0.00012,28.44745]
[1778767983449,35.32,79875.34,0.0,-0.30728,0.00012,28.4188]
[1778767983804,35.32,79875.34,0.0,-0.30728,0.00012,28.41855]
[1778767984323,35.32,79875.34,0.0,-0.30728,0.00012,28.41855]
[1778767984914,35.32,79894.61,0.0,-0.30491,0.00012,28.32812]
[1778767986896,35.32,79902.51,0.0,-0.30393,0.00012,28.29046]
[1778767988931,35.32,79903.01,0.0,-0.30386,0.00012,28.28796]
[1778767989950,35.32,79903.72,0.0,-0.30377,0.00012,28.28436]
[1778767994096,35.31,79899.04,0.0,-0.30433,0.00012,28.30603]
[1778767994987,35.31,79890.97,0.0,-0.30532,0.00012,28.34391]
[1778767998933,35.31,79902.07,0.0,-0.30395,0.00012,28.29107]
[1778768003981,35.31,79910.51,0.0,-0.30291,0.00012,28.25074]
[1778768008985,35.31,79919.02,0.0,-0.30186,0.00012,28.2101]
[1778768009744,35.31,79919.02,0.0,-0.30186,0.00012,28.2101]
[1778768009797,35.31,79919.02,0.0,-0.30186,0.00012,28.2101]
[1778768009990,35.31,79921.7,0.0,-0.30154,0.00012,28.19731]
[1778768010741,35.31,79921.7,0.0,-0.30154,0.00012,28.19731]
[1778768014278,35.31,79928.33,0.0,-0.30072,0.00012,28.16247]
[1778768014542,35.31,79928.33,0.0,-0.30072,0.00012,28.16247]
[1778768015871,35.31,79924.08,0.0,-0.30124,0.00012,28.18288]
[1778768016899,35.31,79929.72,0.0,-0.30055,0.00012,28.15589]
[1778768017864,35.31,79934.44,0.0,-0.29998,0.00012,28.13326]
[1778768017931,35.31,79933.94,0.0,-0.30004,0.00012,28.13575]
[1778768023082,35.31,79930.81,0.0,-0.30043,0.00012,28.1512]
[1778768028665,35.31,79934.22,0.0,-0.30002,0.00012,28.13512]
[1778768030112,35.32,79938.08,0.0,-0.29956,0.00012,28.11687]
[1778768030749,35.32,79938.08,0.0,-0.29956,0.00012,28.11687]
[1778768031008,35.32,79948.47,0.0,-0.2983,0.00012,28.06678]
[1778768036051,35.32,79953.65,0.0,-0.29769,0.00012,28.04237]
[1778768041075,35.33,79955.49,0.0,-0.29749,0.00012,28.03447]
[1778768044334,35.33,79950.28,0.0,-0.29813,0.00012,28.06023]
[1778768044391,35.33,79950.28,0.0,-0.29813,0.00012,28.06023]
[1778768044610,35.33,79947.56,0.0,-0.29847,0.00012,28.07355]
[1778768049324,35.33,79941.95,0.0,-0.29916,0.00012,28.10113]
[1778768049894,35.33,79941.98,0.0,-0.29916,0.00012,28.10109]
[1778768051203,35.33,79941.98,0.0,-0.29916,0.00012,28.10109]
[1778768051305,35.33,79941.96,0.0,-0.29916,0.00012,28.10128]
[1778768056817,35.33,79939.76,0.0,-0.29944,0.00012,28.11235]
[1778768062359,35.34,79942.61,0.0,-0.29911,0.00012,28.09911]
[1778768067395,35.34,79940.38,0.0,-0.29939,0.00012,28.11027]
[1778768072434,35.34,79941.71,0.0,-0.29922,0.00012,28.10101]
[1778768077466,35.34,79946.18,0.0,-0.29869,0.00012,28.07977]
[1778768082677,35.34,79944.75,0.0,-0.29887,0.00012,28.08702]
[1778768085698,35.35,79933.54,0.0,-0.30024,0.00012,28.14127]
[1778768086120,35.35,79933.54,0.0,-0.30024,0.00012,28.14127]
[1778768086530,35.35,79933.54,0.0,-0.30024,0.00012,28.14129]
[1778768087608,35.35,79933.54,0.0,-0.30024,0.00012,28.14129]
[1778768087622,35.35,79933.54,0.0,-0.30024,0.00012,28.14129]
[1778768087751,35.35,79932.04,0.0,-0.30042,0.00012,28.14852]
[1778768093758,35.35,79929.39,0.0,-0.30074,0.00012,28.16136]
[1778768093857,35.35,79928.32,0.0,-0.30088,0.00012,28.1665]
[1778768094961,35.35,79928.32,0.0,-0.30088,0.00012,28.1665]
[1778768096367,35.35,79935.44,0.0,-0.30001,0.00012,28.13236]
[1778768100693,35.35,79938.42,0.0,-0.29965,0.00012,28.11824]
[1778768101080,35.35,79937.88,0.0,-0.29972,0.00012,28.12091]
[1778768103876,35.35,79945.18,0.0,-0.29884,0.00012,28.08585]
[1778768104099,35.35,79942.38,0.0,-0.29918,0.00012,28.09947]
[1778768109114,35.35,79936.52,0.0,-0.2999,0.00012,28.12803]
[1778768114149,35.35,79935.15,0.0,-0.30007,0.00012,28.13503]
[1778768119189,35.35,79938.28,0.0,-0.2997,0.00012,28.12034]
[1778768124245,35.36,79938.37,0.0,-0.2997,0.00012,28.12033]
[1778768125224,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768125239,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768125245,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768125846,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768125897,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768125944,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768126059,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768126094,35.36,79936.67,0.0,-0.29991,0.00012,28.12859]
[1778768126051,35.36,79938.38,0.0,-0.2997,0.00012,28.12045]
[1778768127976,35.36,79938.38,0.0,-0.29971,0.00012,28.12053]
[1778768127987,35.36,79938.38,0.0,-0.29971,0.00012,28.12053]
[1778768128077,35.36,79948.63,0.0,-0.29846,0.00012,28.07118]
[1778768133096,35.36,79951.04,0.0,-0.29817,0.00012,28.05673]
[1778768134033,35.36,79954.24,0.0,-0.29778,0.00012,28.04135]
[1778768134134,35.36,79958.63,0.0,-0.29726,0.00012,28.02018]
[1778768138068,35.36,79975.72,0.0,-0.29521,0.00012,27.93733]
[1778768141245,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141286,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141319,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141384,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141550,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141580,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141741,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141787,35.36,79978.63,0.0,-0.29485,0.00012,27.92299]
[1778768141925,35.36,79978.63,0.0,-0.29485,0.00012,27.92288]
[1778768144935,35.36,79984.88,0.0,-0.2941,0.00012,27.89232]
[1778768145012,35.37,79985.56,0.0,-0.29402,0.00012,27.88915]
[1778768146509,35.37,79985.56,0.0,-0.29403,0.00012,27.88938]
[1778768147898,35.37,79984.73,0.0,-0.29413,0.00012,27.89349]
[1778768148160,35.37,79983.58,0.0,-0.29427,0.00012,27.89917]
[1778768149913,35.37,79980.25,0.0,-0.29467,0.00012,27.91557]
[1778768152012,35.37,79977.66,0.0,-0.29498,0.00012,27.92829]
[1778768153456,35.37,79982.76,0.0,-0.29437,0.00012,27.90317]
[1778768153539,35.37,79982.76,0.0,-0.29437,0.00012,27.90317]
[1778768154141,35.37,79982.76,0.0,-0.29437,0.00012,27.90317]
[1778768154021,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154225,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154331,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154575,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154662,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154750,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768154873,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768155000,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768155070,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768155153,35.37,79990.29,0.0,-0.29346,0.00012,27.86605]
[1778768155079,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155264,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155459,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155497,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155606,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155749,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155786,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768155959,35.37,80014.67,0.0,-0.29053,0.00012,27.74468]
[1778768156058,35.36,80015.61,0.0,-0.29042,0.00012,27.73977]
[1778768156295,35.36,80015.61,0.0,-0.29042,0.00012,27.73977]
[1778768156311,35.36,80015.61,0.0,-0.29042,0.00012,27.73977]
[1778768156426,35.36,80015.61,0.0,-0.29042,0.00012,27.73977]
[1778768157033,35.36,80015.61,0.0,-0.29041,0.00012,27.7396]
[1778768158633,35.36,80017.06,0.0,-0.29023,0.00012,27.73217]
[1778768159048,35.36,80018.35,0.0,-0.29008,0.00012,27.72554]
[1778768159438,35.36,80018.35,0.0,-0.29008,0.00012,27.72554]
[1778768159592,35.36,80018.35,0.0,-0.29008,0.00012,27.72554]
[1778768160061,35.36,80017.2,0.0,-0.29021,0.00012,27.73114]
[1778768165160,35.35,80009.82,0.0,-0.29105,0.00012,27.76596]
[1778768166776,35.35,80008.77,0.0,-0.29116,0.00012,27.77078]
[1778768171016,35.35,80007.79,0.0,-0.29126,0.00012,27.77489]
[1778768171135,35.35,80007.79,0.0,-0.29126,0.00012,27.77468]
[1778768172083,35.35,80007.79,0.0,-0.29126,0.00012,27.77468]
[1778768172098,35.35,80007.79,0.0,-0.29126,0.00012,27.77468]
[1778768172130,35.35,80007.79,0.0,-0.29126,0.00012,27.77468]
[1778768172154,35.35,80007.79,0.0,-0.29126,0.00012,27.77468]
[1778768172199,35.35,80016.49,0.0,-0.29021,0.00012,27.73098]
[1778768172257,35.35,80016.49,0.0,-0.29021,0.00012,27.73098]
[1778768174578,35.34,80015.76,0.0,-0.29029,0.00012,27.73427]
[1778768174596,35.34,80015.76,0.0,-0.29029,0.00012,27.73427]
[1778768181517,35.34,80010.42,0.0,-0.2909,0.00012,27.75978]
[1778768182211,35.34,80014.18,0.0,-0.29045,0.00012,27.74078]
[1778768187875,35.33,80011.03,0.0,-0.29081,0.00012,27.75582]
[1778768187968,35.33,80001.03,0.0,-0.292,0.00012,27.80528]
[1778768188934,35.33,80001.03,0.0,-0.292,0.00012,27.80528]
[1778768189027,35.33,80001.25,0.0,-0.29197,0.00012,27.80396]
[1778768194296,35.33,80010.44,0.0,-0.29083,0.00012,27.75382]
[1778768199365,35.32,80003.95,0.0,-0.29159,0.00012,27.78535]
[1778768204618,35.32,80003.7,0.0,-0.29159,0.00012,27.78541]
[1778768210979,35.31,80010.1,0.0,-0.29078,0.00012,27.75162]
[1778768216455,35.3,80017.34,0.0,-0.28989,0.00012,27.71431]
[1778768219926,35.3,80021.3,0.0,-0.28937,0.00012,27.69244]
[1778768219936,35.3,80021.3,0.0,-0.28937,0.00012,27.69244]
[1778768220131,35.29,80020.77,0.0,-0.28943,0.00012,27.69478]
[1778768225134,35.29,80026.36,0.0,-0.28875,0.00012,27.66611]
[1778768230666,35.28,80018.48,0.0,-0.28964,0.00012,27.70329]
[1778768236607,35.24,80014.91,0.0,-0.28985,0.00012,27.7116]
[1778768241796,35.23,80018.29,0.0,-0.2894,0.00012,27.69254]
[1778768241810,35.23,80018.29,0.0,-0.2894,0.00012,27.69254]
[1778768242266,35.23,80018.29,0.0,-0.2894,0.00012,27.69254]
[1778768242279,35.22,80017.13,0.0,-0.28951,0.00012,27.69707]
[1778768243067,35.22,80007.08,0.0,-0.29071,0.00012,27.74748]
[1778768244359,35.22,80000.66,0.0,-0.29148,0.00012,27.77951]
[1778768245076,35.22,79999.52,0.0,-0.29161,0.00012,27.78503]
[1778768248270,35.22,80011.39,0.0,-0.29017,0.00012,27.72488]
[1778768251091,35.22,80026.4,0.0,-0.28835,0.00012,27.64532]
[1778768256754,35.2,80021.64,0.0,-0.28885,0.00012,27.66633]
[1778768261789,35.2,80015.45,0.0,-0.28958,0.00012,27.69693]
[1778768266824,35.2,80010.28,0.0,-0.29018,0.00012,27.72223]
[1778768272098,35.19,80009.41,0.0,-0.29027,0.00012,27.72599]
[1778768272201,35.19,80021.81,0.0,-0.28878,0.00012,27.66326]
[1778768273874,35.19,80025.11,0.0,-0.28838,0.00012,27.64641]
[1778768273880,35.19,80025.11,0.0,-0.28838,0.00012,27.64641]
[1778768274268,35.19,80028.38,0.0,-0.28799,0.00012,27.62973]
[1778768275176,35.19,80028.38,0.0,-0.28799,0.00012,27.62973]
[1778768276077,35.19,80027.83,0.0,-0.28804,0.00012,27.6318]
[1778768277167,35.19,80024.46,0.0,-0.28844,0.00012,27.64889]
[1778768280099,35.19,80023.18,0.0,-0.28859,0.00012,27.65514]
[1778768280237,35.19,80022.94,0.0,-0.28861,0.00012,27.65627]
[1778768281260,35.19,80022.94,0.0,-0.28861,0.00012,27.65627]
[1778768282297,35.19,80022.8,0.0,-0.28863,0.00012,27.65679]
[1778768286192,35.19,80021.28,0.0,-0.2888,0.00012,27.66419]
[1778768287433,35.18,80027.34,0.0,-0.28807,0.00012,27.63328]
[1778768289044,35.18,80027.44,0.0,-0.28806,0.00012,27.63268]
[1778768294073,35.18,80032.45,0.0,-0.28744,0.00012,27.60657]
[1778768295122,35.18,80042.83,0.0,-0.2862,0.00012,27.55352]
[1778768295919,35.18,80042.83,0.0,-0.2862,0.00012,27.55352]
[1778768296240,35.18,80042.83,0.0,-0.2862,0.00012,27.55352]
[1778768296241,35.18,80055.77,0.0,-0.28466,0.00012,27.48712]
[1778768296911,35.18,80055.77,0.0,-0.28466,0.00012,27.48712]
[1778768297238,35.18,80076.85,0.0,-0.28216,0.00012,27.37822]
[1778768297638,35.18,80076.85,0.0,-0.28216,0.00012,27.37822]
[1778768297706,35.18,80076.85,0.0,-0.28216,0.00012,27.37822]
[1778768297973,35.18,80076.85,0.0,-0.28216,0.00012,27.37822]
[1778768298097,35.18,80076.85,0.0,-0.28216,0.00012,27.3784]
[1778768298827,35.18,80076.85,0.0,-0.28216,0.00012,27.3784]
[1778768298843,35.18,80076.85,0.0,-0.28216,0.00012,27.3784]
[1778768299103,35.18,80080.27,0.0,-0.28176,0.00012,27.36062]
[1778768301567,35.18,80083.93,0.0,-0.28133,0.00012,27.34199]
[1778768302048,35.18,80083.93,0.0,-0.28133,0.00012,27.34199]
[1778768302287,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768302357,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768302510,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768302522,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768302634,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768302802,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768303165,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768303200,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768303284,35.18,80089.07,0.0,-0.28073,0.00012,27.3154]
[1778768303278,35.19,80110.55,0.0,-0.2782,0.00012,27.20284]
[1778768303628,35.19,80110.55,0.0,-0.2782,0.00012,27.20284]
[1778768303657,35.19,80110.55,0.0,-0.2782,0.00012,27.20284]
[1778768304407,35.19,80111.01,0.0,-0.27814,0.00012,27.20042]
[1778768304507,35.19,80111.01,0.0,-0.27814,0.00012,27.20042]
[1778768305336,35.19,80144.29,0.0,-0.27424,0.00012,27.02375]
[1778768305442,35.19,80144.29,0.0,-0.27424,0.00012,27.02375]
[1778768306341,35.19,80144.29,0.0,-0.27424,0.00012,27.02375]
[1778768306168,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768306438,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768306643,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768306803,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768306945,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768306973,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768307079,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768307184,35.18,80144.29,0.0,-0.27424,0.00012,27.02355]
[1778768307204,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768307446,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768307586,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768307750,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768307950,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768308068,35.18,80112.54,0.0,-0.27796,0.00012,27.19204]
[1778768308179,35.18,80112.12,0.0,-0.27801,0.00012,27.19439]
[1778768308506,35.18,80112.12,0.0,-0.27801,0.00012,27.19439]
[1778768309123,35.18,80112.12,0.0,-0.27801,0.00012,27.19439]
[1778768309176,35.18,80112.12,0.0,-0.27801,0.00012,27.19439]
[1778768309277,35.18,80073.25,0.0,-0.2826,0.00012,27.39768]
[1778768310329,35.19,80066.12,0.0,-0.28345,0.00012,27.43483]
[1778768310924,35.19,80066.12,0.0,-0.28345,0.00012,27.43483]
[1778768310976,35.19,80066.12,0.0,-0.28345,0.00012,27.43483]
[1778768311204,35.19,80066.12,0.0,-0.28344,0.00012,27.43165]
[1778768311661,35.19,80066.12,0.0,-0.28344,0.00012,27.43165]
[1778768311689,35.19,80066.12,0.0,-0.28344,0.00012,27.43165]
[1778768312195,35.19,80066.12,0.0,-0.28344,0.00012,27.43165]
[1778768312267,35.19,80057.41,0.0,-0.28448,0.00012,27.4767]
[1778768314424,35.19,80065.06,0.0,-0.28357,0.00012,27.43743]
[1778768315241,35.19,80067.36,0.0,-0.2833,0.00012,27.42567]
[1778768317949,35.19,80068.75,0.0,-0.28314,0.00012,27.41875]
[1778768318367,35.19,80073.42,0.0,-0.28259,0.00012,27.39471]
[1778768320041,35.19,80075.24,0.0,-0.28238,0.00012,27.38541]
[1778768324356,35.19,80085.15,0.0,-0.2812,0.00012,27.33391]
[1778768325441,35.19,80085.15,0.0,-0.2812,0.00012,27.33391]
[1778768325463,35.19,80085.15,0.0,-0.2812,0.00012,27.33391]
[1778768325477,35.19,80085.15,0.0,-0.2812,0.00012,27.33391]
[1778768325531,35.19,80085.15,0.0,-0.2812,0.00012,27.33391]
[1778768326322,35.19,80091.57,0.0,-0.28044,0.00012,27.30028]
[1778768327328,35.19,80110.47,0.0,-0.27821,0.00012,27.20101]
[1778768327764,35.19,80110.47,0.0,-0.27821,0.00012,27.20101]
[1778768327798,35.19,80110.47,0.0,-0.27821,0.00012,27.20101]
[1778768328338,35.19,80118.51,0.0,-0.27726,0.00012,27.15836]
[1778768328770,35.19,80118.51,0.0,-0.27726,0.00012,27.15836]
[1778768328776,35.19,80118.51,0.0,-0.27726,0.00012,27.15836]
[1778768329344,35.19,80117.74,0.0,-0.27735,0.00012,27.16226]
[1778768329953,35.19,80117.74,0.0,-0.27735,0.00012,27.16226]
[1778768329987,35.19,80117.74,0.0,-0.27735,0.00012,27.16226]
[1778768334621,35.19,80123.47,0.0,-0.27667,0.00012,27.13155]
[1778768334904,35.19,80123.47,0.0,-0.27667,0.00012,27.13155]
[1778768334932,35.19,80123.47,0.0,-0.27667,0.00012,27.13155]
[1778768335396,35.19,80108.07,0.0,-0.27848,0.00012,27.2129]
[1778768335843,35.19,80108.07,0.0,-0.27848,0.00012,27.2129]
[1778768335848,35.19,80108.07,0.0,-0.27848,0.00012,27.2129]
[1778768335882,35.19,80108.07,0.0,-0.27848,0.00012,27.2129]
[1778768336390,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768336899,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768336907,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768336908,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768336982,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768337023,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768337066,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768337083,35.19,80108.07,0.0,-0.27848,0.00012,27.21297]
[1778768337398,35.19,80102.43,0.0,-0.27914,0.00012,27.2426]
[1778768339048,35.19,80099.17,0.0,-0.27953,0.00012,27.25967]
[1778768339077,35.19,80102.79,0.0,-0.2791,0.00012,27.24067]
[1778768339614,35.19,80102.79,0.0,-0.2791,0.00012,27.24067]
[1778768339698,35.19,80102.79,0.0,-0.2791,0.00012,27.24067]
[1778768339799,35.19,80103.89,0.0,-0.27897,0.00012,27.23487]
[1778768340651,35.19,80103.89,0.0,-0.27897,0.00012,27.23487]
[1778768340773,35.19,80103.89,0.0,-0.27897,0.00012,27.23487]
[1778768341114,35.19,80103.89,0.0,-0.27897,0.00012,27.23487]
[1778768341208,35.19,80104.28,0.0,-0.27892,0.00012,27.23281]
[1778768342750,35.19,80111.84,0.0,-0.27803,0.00012,27.19299]
[1778768343068,35.19,80111.84,0.0,-0.27803,0.00012,27.19299]
[1778768343146,35.19,80111.84,0.0,-0.27803,0.00012,27.19299]
[1778768343375,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768343447,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768343760,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768343841,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768344124,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768344355,35.19,80113.6,0.0,-0.27783,0.00012,27.18373]
[1778768344411,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768344606,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768344758,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768344797,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768344954,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768345152,35.19,80129.53,0.0,-0.27596,0.00012,27.09941]
[1778768345405,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768345774,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768345923,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768345966,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768346054,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768346144,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768346162,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768346335,35.19,80165.24,0.0,-0.27179,0.00012,26.90801]
[1778768346212,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768346453,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347103,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347127,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347250,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347275,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347313,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347333,35.19,80174.27,0.0,-0.27074,0.00012,26.85916]
[1778768347352,35.19,80167.58,0.0,-0.27151,0.00012,26.89528]
[1778768347809,35.19,80167.58,0.0,-0.27151,0.00012,26.89528]
[1778768347815,35.19,80167.58,0.0,-0.27151,0.00012,26.89528]
[1778768348377,35.19,80162.41,0.0,-0.27211,0.00012,26.92309]
[1778768348699,35.19,80162.41,0.0,-0.27211,0.00012,26.92309]
[1778768348723,35.19,80162.41,0.0,-0.27211,0.00012,26.92309]
[1778768349395,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768349708,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768349717,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768350027,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768350151,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768350167,35.18,80173.95,0.0,-0.27077,0.00012,26.8607]
[1778768350169,35.18,80187.98,0.0,-0.26914,0.00012,26.78456]
[1778768350799,35.18,80187.98,0.0,-0.26914,0.00012,26.78456]
[1778768350810,35.18,80187.98,0.0,-0.26914,0.00012,26.78456]
[1778768351265,35.18,80192.53,0.0,-0.26862,0.00012,26.75983]
[1778768353585,35.19,80197.06,0.0,-0.2681,0.00012,26.7353]
[1778768353601,35.19,80197.06,0.0,-0.2681,0.00012,26.7353]
[1778768354427,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768354450,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768354606,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768354621,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768354655,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768355112,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768355140,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768355313,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768355354,35.19,80193.49,0.0,-0.26851,0.00012,26.75486]
[1778768355394,35.19,80186.83,0.0,-0.26928,0.00012,26.79119]
[1778768357730,35.19,80180.88,0.0,-0.26997,0.00012,26.82353]
[1778768358419,35.19,80170.64,0.0,-0.27116,0.00012,26.87896]
[1778768359233,35.19,80170.64,0.0,-0.27116,0.00012,26.87896]
[1778768359325,35.19,80170.64,0.0,-0.27116,0.00012,26.87896]
[1778768359362,35.19,80170.64,0.0,-0.27116,0.00012,26.87896]
[1778768359348,35.18,80167.27,0.0,-0.27154,0.00012,26.89652]
[1778768360345,35.18,80167.74,0.0,-0.27147,0.00012,26.89321]
[1778768360979,35.18,80167.74,0.0,-0.27147,0.00012,26.89321]
[1778768361157,35.18,80170.18,0.0,-0.27118,0.00012,26.87996]
[1778768365227,35.18,80181.12,0.0,-0.26989,0.00012,26.81968]
[1778768366890,35.18,80187.95,0.0,-0.2691,0.00012,26.78257]
[1778768367414,35.18,80188.29,0.0,-0.26907,0.00012,26.78078]
[1778768367886,35.18,80188.29,0.0,-0.26907,0.00012,26.78078]
[1778768368376,35.18,80188.29,0.0,-0.26907,0.00012,26.78078]
[1778768368258,35.18,80217.92,0.0,-0.26565,0.00011,26.61864]
[1778768368513,35.18,80217.92,0.0,-0.26565,0.00011,26.61864]
[1778768369047,35.18,80217.92,0.0,-0.26565,0.00011,26.61864]
[1778768369239,35.18,80217.92,0.0,-0.26565,0.00011,26.61864]
[1778768369309,35.18,80224.76,0.0,-0.26487,0.00011,26.58098]
[1778768369466,35.18,80224.76,0.0,-0.26487,0.00011,26.58098]
[1778768369646,35.18,80224.76,0.0,-0.26487,0.00011,26.58098]
[1778768371280,35.18,80212.89,0.0,-0.26622,0.00011,26.64342]
[1778768372159,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768372734,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768372765,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768372803,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768372839,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768373373,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768373399,35.18,80202.39,0.0,-0.26743,0.00012,26.70119]
[1778768373437,35.18,80195.48,0.0,-0.26823,0.00012,26.73908]
[1778768374291,35.18,80195.48,0.0,-0.26823,0.00012,26.73908]
[1778768374328,35.18,80195.48,0.0,-0.26823,0.00012,26.73908]
[1778768374361,35.18,80190.97,0.0,-0.26876,0.00012,26.76376]
[1778768375691,35.18,80175.57,0.0,-0.27054,0.00012,26.84747]
[1778768377704,35.18,80173.62,0.0,-0.27077,0.00012,26.85794]
[1778768379783,35.18,80177.01,0.0,-0.27037,0.00012,26.83955]
[1778768379822,35.18,80177.01,0.0,-0.27037,0.00012,26.83955]
[1778768380306,35.18,80190.22,0.0,-0.26884,0.00012,26.76778]
[1778768382696,35.18,80190.11,0.0,-0.26886,0.00012,26.7685]
[1778768382702,35.18,80190.11,0.0,-0.26886,0.00012,26.7685]
[1778768382786,35.18,80192.61,0.0,-0.26857,0.00012,26.75494]
[1778768383952,35.18,80192.61,0.0,-0.26857,0.00012,26.75494]
[1778768384055,35.18,80191.99,0.0,-0.26864,0.00012,26.7584]
[1778768384514,35.18,80191.99,0.0,-0.26864,0.00012,26.7584]
[1778768384852,35.18,80191.99,0.0,-0.26864,0.00012,26.7584]
[1778768384880,35.18,80191.99,0.0,-0.26864,0.00012,26.7584]
[1778768385416,35.18,80192.28,0.0,-0.26861,0.00012,26.7569]
[1778768386300,35.18,80192.28,0.0,-0.26861,0.00012,26.7569]
[1778768387342,35.18,80199.91,0.0,-0.26773,0.00012,26.71533]
[1778768387373,35.18,80199.91,0.0,-0.26773,0.00012,26.71533]
[1778768392694,35.18,80194.87,0.0,-0.26833,0.00012,26.74346]
[1778768392798,35.18,80194.87,0.0,-0.26833,0.00012,26.74346]
[1778768394433,35.18,80193.8,0.0,-0.26845,0.00012,26.74939]
[1778768394836,35.18,80196.04,0.0,-0.26819,0.00012,26.73725]
[1778768395245,35.18,80196.04,0.0,-0.26819,0.00012,26.73725]
[1778768395297,35.18,80196.04,0.0,-0.26819,0.00012,26.73725]
[1778768395307,35.18,80196.04,0.0,-0.26819,0.00012,26.73725]
[1778768395415,35.18,80205.54,0.0,-0.2671,0.00012,26.68538]
[1778768395477,35.18,80205.54,0.0,-0.2671,0.00012,26.68538]
[1778768395545,35.18,80205.54,0.0,-0.2671,0.00012,26.68538]
[1778768395866,35.18,80205.54,0.0,-0.2671,0.00012,26.68527]
[1778768397232,35.18,80205.54,0.0,-0.2671,0.00012,26.68527]
[1778768397272,35.18,80205.54,0.0,-0.2671,0.00012,26.68527]
[1778768397357,35.18,80205.54,0.0,-0.2671,0.00012,26.68527]
[1778768397381,35.18,80205.54,0.0,-0.2671,0.00012,26.68527]
[1778768397373,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768397482,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768397490,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768397499,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768397587,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768397615,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768398130,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768398146,35.18,80223.42,0.0,-0.26504,0.00011,26.58695]
[1778768398231,35.18,80217.38,0.0,-0.26574,0.00011,26.62022]
[1778768398987,35.18,80217.38,0.0,-0.26574,0.00011,26.62022]
[1778768399014,35.18,80217.38,0.0,-0.26574,0.00011,26.62022]
[1778768399088,35.18,80209.69,0.0,-0.26662,0.00012,26.66251]
[1778768402618,35.18,80203.93,0.0,-0.26728,0.00012,26.69405]
[1778768402679,35.18,80203.93,0.0,-0.26728,0.00012,26.69405]
[1778768403409,35.18,80203.93,0.0,-0.26728,0.00012,26.69405]
[1778768403475,35.18,80203.82,0.0,-0.2673,0.00012,26.6948]
[1778768403909,35.19,80203.82,0.0,-0.2673,0.00012,26.69493]
[1778768405870,35.19,80194.07,0.0,-0.26843,0.00012,26.74833]
[1778768410957,35.19,80191.74,0.0,-0.26871,0.00012,26.76147]
[1778768415627,35.19,80201.06,0.0,-0.26764,0.00012,26.71089]
[1778768416202,35.19,80212.38,0.0,-0.26634,0.00011,26.64898]
[1778768422038,35.19,80212.71,0.0,-0.26629,0.00011,26.64663]
[1778768427241,35.18,80219.14,0.0,-0.26553,0.00011,26.61048]
[1778768432657,35.18,80221.3,0.0,-0.26524,0.00011,26.59408]
[1778768433542,35.18,80225.79,0.0,-0.26473,0.00011,26.56914]
[1778768433554,35.18,80225.79,0.0,-0.26473,0.00011,26.56914]
[1778768434122,35.18,80226.48,0.0,-0.26464,0.00011,26.56519]
[1778768439157,35.18,80222.31,0.0,-0.26511,0.00011,26.58752]
[1778768444192,35.17,80228.54,0.0,-0.26438,0.00011,26.55234]
[1778768449228,35.17,80225.07,0.0,-0.26476,0.00011,26.57088]
[1778768453400,35.17,80232.86,0.0,-0.26386,0.00011,26.5274]
[1778768453507,35.17,80218.66,0.0,-0.26549,0.00011,26.60573]
[1778768454008,35.17,80218.66,0.0,-0.26549,0.00011,26.60573]
[1778768454446,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768454888,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768454936,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768454960,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455018,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455173,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455229,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455348,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455440,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455474,35.17,80214.02,0.0,-0.26602,0.00011,26.63115]
[1778768455449,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768455654,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768455687,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768455844,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768455861,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456042,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456072,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456247,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456283,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456457,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456494,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456504,35.17,80197.04,0.0,-0.26798,0.00012,26.72446]
[1778768456383,35.17,80186.23,0.0,-0.26924,0.00012,26.7836]
[1778768457287,35.17,80186.23,0.0,-0.26924,0.00012,26.78371]
[1778768458493,35.17,80186.23,0.0,-0.26924,0.00012,26.78371]
[1778768458528,35.17,80186.23,0.0,-0.26924,0.00012,26.78371]
[1778768459303,35.17,80179.46,0.0,-0.27002,0.00012,26.82059]
[1778768463423,35.17,80184.93,0.0,-0.26939,0.00012,26.7909]
[1778768463464,35.17,80187.85,0.0,-0.26907,0.00012,26.77572]
[1778768465311,35.17,80187.22,0.0,-0.26914,0.00012,26.77915]
[1778768465501,35.17,80188.14,0.0,-0.26903,0.00012,26.7742]
[1778768470556,35.18,80179.0,0.0,-0.2701,0.00012,26.82408]
[1778768471507,35.18,80179.0,0.0,-0.2701,0.00012,26.82408]
[1778768471520,35.18,80172.77,0.0,-0.27082,0.00012,26.85784]
[1778768473401,35.18,80164.14,0.0,-0.27182,0.00012,26.90445]
[1778768473501,35.18,80164.14,0.0,-0.27182,0.00012,26.90445]
[1778768473523,35.18,80166.21,0.0,-0.27158,0.00012,26.89324]
[1778768475595,35.17,80166.33,0.0,-0.27156,0.00012,26.89244]
[1778768476137,35.17,80166.33,0.0,-0.27156,0.00012,26.89244]
[1778768476146,35.17,80166.33,0.0,-0.27156,0.00012,26.89244]
[1778768476431,35.17,80164.27,0.0,-0.2718,0.00012,26.90349]
[1778768481454,35.17,80154.93,0.0,-0.27288,0.00012,26.95343]
[1778768481775,35.17,80154.26,0.0,-0.27296,0.00012,26.95691]
[1778768481825,35.17,80154.26,0.0,-0.27296,0.00012,26.95691]
[1778768482473,35.17,80154.26,0.0,-0.27296,0.00012,26.9568]
[1778768483030,35.17,80154.26,0.0,-0.27296,0.00012,26.9568]
[1778768483311,35.17,80154.26,0.0,-0.27296,0.00012,26.9568]
[1778768483510,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768483732,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768483911,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768484131,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768484328,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768484438,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768484555,35.17,80153.25,0.0,-0.27307,0.00012,26.9621]
[1778768484538,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768484811,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768484943,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485019,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485168,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485200,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485370,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485408,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485437,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485443,35.17,80135.12,0.0,-0.27519,0.00012,27.05909]
[1778768485496,35.17,80135.12,0.0,-0.27518,0.00012,27.05855]
[1778768486397,35.17,80135.12,0.0,-0.27518,0.00012,27.05855]
[1778768486410,35.17,80135.12,0.0,-0.27518,0.00012,27.05855]
[1778768486503,35.17,80136.34,0.0,-0.27503,0.00012,27.05183]
[1778768486645,35.17,80136.34,0.0,-0.27503,0.00012,27.05183]
[1778768487934,35.17,80139.93,0.0,-0.27461,0.00012,27.03246]
[1778768488517,35.17,80141.52,0.0,-0.27442,0.00012,27.02377]
[1778768490465,35.17,80141.77,0.0,-0.27438,0.00012,27.02224]
[1778768493360,35.16,80150.86,0.0,-0.27329,0.00012,26.96963]
[1778768495598,35.16,80161.49,0.0,-0.27205,0.00012,26.9121]
[1778768500676,35.16,80170.3,0.0,-0.27101,0.00012,26.86412]
[1778768501585,35.16,80170.3,0.0,-0.27101,0.00012,26.86412]
[1778768502095,35.16,80166.0,0.0,-0.27151,0.00012,26.88728]
[1778768502229,35.16,80166.0,0.0,-0.27151,0.00012,26.88728]
[1778768502374,35.16,80166.0,0.0,-0.27151,0.00012,26.88728]
[1778768502544,35.16,80166.0,0.0,-0.27151,0.00012,26.88728]
[1778768502574,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768502788,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768502947,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768503066,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768503084,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768503153,35.16,80164.2,0.0,-0.27172,0.00012,26.897]
[1778768503443,35.16,80169.07,0.0,-0.27115,0.00012,26.87055]
[1778768505599,35.16,80184.84,0.0,-0.26932,0.00012,26.78506]
[1778768508347,35.16,80180.75,0.0,-0.2698,0.00012,26.8073]
[1778768508425,35.16,80180.75,0.0,-0.2698,0.00012,26.8073]
[1778768508446,35.16,80180.75,0.0,-0.2698,0.00012,26.8073]
[1778768508475,35.16,80185.12,0.0,-0.26929,0.00012,26.7836]
[1778768510076,35.16,80185.12,0.0,-0.26929,0.00012,26.7836]
[1778768510467,35.16,80192.88,0.0,-0.2684,0.00012,26.74138]
[1778768511396,35.16,80192.88,0.0,-0.2684,0.00012,26.74138]
[1778768511445,35.16,80197.78,0.0,-0.26783,0.00012,26.7144]
[1778768516007,35.16,80200.53,0.0,-0.26749,0.00012,26.69817]
[1778768516504,35.16,80210.78,0.0,-0.2663,0.00012,26.64172]
[1778768518144,35.15,80215.5,0.0,-0.26575,0.00011,26.61555]
[1778768518258,35.15,80216.71,0.0,-0.26561,0.00011,26.6087]
[1778768518766,35.15,80216.71,0.0,-0.26561,0.00011,26.6087]
[1778768519574,35.15,80217.22,0.0,-0.26555,0.00011,26.60571]
[1778768524646,35.15,80212.44,0.0,-0.26608,0.00012,26.63108]
[1778768527001,35.15,80213.76,0.0,-0.26592,0.00012,26.62342]
[1778768528304,35.15,80212.3,0.0,-0.26609,0.00012,26.63146]
[1778768528625,35.15,80191.19,0.0,-0.26853,0.00012,26.74745]
[1778768533642,35.15,80190.58,0.0,-0.26861,0.00012,26.75118]
[1778768535500,35.15,80189.96,0.0,-0.26868,0.00012,26.75463]
[1778768535533,35.15,80189.96,0.0,-0.26868,0.00012,26.75463]
[1778768535597,35.15,80189.96,0.0,-0.26868,0.00012,26.75463]
[1778768535601,35.15,80189.77,0.0,-0.2687,0.00012,26.75574]
[1778768536616,35.15,80178.86,0.0,-0.26997,0.00012,26.81512]
[1778768537723,35.15,80176.92,0.0,-0.27019,0.00012,26.82564]
[1778768538560,35.15,80177.67,0.0,-0.27011,0.00012,26.82157]
[1778768539747,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540054,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540224,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540406,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540435,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540494,35.15,80178.74,0.0,-0.26998,0.00012,26.81577]
[1778768540626,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768540679,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768540907,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768540930,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541114,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541138,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541365,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541401,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541618,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541638,35.15,80193.88,0.0,-0.26823,0.00012,26.73331]
[1778768541474,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768541826,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542440,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542477,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542487,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542613,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542622,35.15,80204.74,0.0,-0.26698,0.00012,26.67412]
[1778768542578,35.15,80215.08,0.0,-0.26579,0.00012,26.6173]
[1778768543424,35.15,80225.59,0.0,-0.26458,0.00011,26.55911]
[1778768546317,35.15,80230.13,0.0,-0.26405,0.00011,26.53363]
[1778768546534,35.15,80229.6,0.0,-0.26411,0.00011,26.53646]
[1778768549005,35.15,80228.64,0.0,-0.26422,0.00011,26.54158]
[1778768550568,35.15,80214.55,0.0,-0.26584,0.00012,26.6195]
[1778768551578,35.15,80214.55,0.0,-0.26584,0.00012,26.6195]
[1778768551600,35.15,80209.35,0.0,-0.26642,0.00012,26.64487]
[1778768552009,35.15,80209.35,0.0,-0.26642,0.00012,26.64487]
[1778768552021,35.15,80209.35,0.0,-0.26642,0.00012,26.64487]
[1778768552604,35.15,80212.12,0.0,-0.2661,0.00012,26.6298]
[1778768555640,35.15,80213.79,0.0,-0.26592,0.00012,26.62094]
[1778768555646,35.15,80215.1,0.0,-0.26577,0.00012,26.61389]
[1778768559580,35.15,80226.37,0.0,-0.26447,0.00011,26.55109]
[1778768564585,35.15,80228.82,0.0,-0.26418,0.00011,26.53709]
[1778768569613,35.15,80228.34,0.0,-0.26423,0.00011,26.53952]
[1778768574631,35.15,80228.79,0.0,-0.26416,0.00011,26.53638]
[1778768579633,35.14,80227.85,0.0,-0.26426,0.00011,26.54091]
[1778768580394,35.14,80227.66,0.0,-0.26428,0.00011,26.54182]
[1778768585400,35.14,80231.21,0.0,-0.26385,0.00011,26.52145]
[1778768589379,35.14,80229.92,0.0,-0.26399,0.00011,26.52806]
[1778768590066,35.14,80225.59,0.0,-0.26449,0.00011,26.55232]
[1778768594802,35.14,80225.56,0.0,-0.26452,0.00011,26.55376]
[1778768595853,35.15,80221.37,0.0,-0.26501,0.00011,26.57718]
[1778768596801,35.15,80221.37,0.0,-0.26501,0.00011,26.57718]
[1778768597297,35.15,80219.87,0.0,-0.26519,0.00011,26.5857]
[1778768599070,35.15,80219.23,0.0,-0.26526,0.00011,26.58946]
[1778768599888,35.15,80219.14,0.0,-0.26528,0.00011,26.5904]
[1778768601837,35.15,80231.89,0.0,-0.26383,0.00011,26.52019]
[1778768602892,35.15,80223.5,0.0,-0.26479,0.00011,26.56661]
[1778768604356,35.15,80219.95,0.0,-0.26521,0.00011,26.58675]
[1778768610391,35.16,80230.78,0.0,-0.26399,0.00011,26.52824]
[1778768615651,35.16,80233.95,0.0,-0.26363,0.00011,26.50828]
[1778768624295,35.17,80233.5,0.0,-0.26371,0.00011,26.51228]
[1778768630531,35.17,80230.81,0.0,-0.26402,0.00011,26.52717]
[1778768635580,35.17,80230.18,0.0,-0.26411,0.00011,26.53164]
[1778768640616,35.17,80231.97,0.0,-0.26393,0.00011,26.52294]
[1778768645684,35.18,80235.33,0.0,-0.26356,0.00011,26.50535]
[1778768646789,35.18,80231.71,0.0,-0.26399,0.00011,26.52591]
[1778768647813,35.18,80229.66,0.0,-0.26423,0.00011,26.53749]
[1778768653713,35.18,80230.41,0.0,-0.26417,0.00011,26.53475]
[1778768658748,35.19,80228.91,0.0,-0.26436,0.00011,26.54421]
[1778768658913,35.19,80228.91,0.0,-0.26436,0.00011,26.54421]
[1778768659641,35.19,80228.91,0.0,-0.26436,0.00011,26.54421]
[1778768660037,35.19,80227.85,0.0,-0.26449,0.00011,26.55029]
[1778768664306,35.19,80226.31,0.0,-0.26468,0.00011,26.55941]
[1778768664405,35.19,80220.79,0.0,-0.26531,0.00011,26.59006]
[1778768670657,35.19,80212.16,0.0,-0.26632,0.00012,26.63826]
[1778768675667,35.2,80210.9,0.0,-0.26646,0.00012,26.64251]
[1778768680903,35.2,80215.72,0.0,-0.26593,0.00011,26.61701]
[1778768685937,35.2,80210.1,0.0,-0.26659,0.00012,26.64853]
[1778768690975,35.21,80204.2,0.0,-0.26728,0.00012,26.68138]
[1778768696007,35.21,80201.9,0.0,-0.26755,0.00012,26.69441]
[1778768701086,35.21,80199.68,0.0,-0.26781,0.00012,26.70684]
[1778768703056,35.21,80216.13,0.0,-0.26593,0.00011,26.61713]
[1778768708059,35.21,80209.7,0.0,-0.26668,0.00012,26.65318]
[1778768714335,35.21,80217.42,0.0,-0.26581,0.00011,26.61161]
[1778768719983,35.22,80218.21,0.0,-0.26574,0.00011,26.60838]
[1778768722031,35.22,80206.1,0.0,-0.26714,0.00012,26.67513]
[1778768732844,35.22,80212.8,0.0,-0.26638,0.00011,26.6363]
[1778768742329,35.23,80216.72,0.0,-0.26596,0.00011,26.61656]
[1778768745703,35.23,80216.8,0.0,-0.26596,0.00011,26.61659]
[1778768745779,35.23,80216.8,0.0,-0.26596,0.00011,26.61659]
[1778768745861,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746093,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746310,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746495,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746577,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746698,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746792,35.23,80204.8,0.0,-0.26734,0.00012,26.68232]
[1778768746819,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768746901,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768746919,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747128,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747153,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747468,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747535,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747604,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747662,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747737,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747750,35.23,80186.55,0.0,-0.26945,0.00012,26.78193]
[1778768747866,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768747984,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748025,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748081,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748146,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748287,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748303,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748602,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748607,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748625,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748770,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748801,35.23,80186.15,0.0,-0.2695,0.00012,26.7841]
[1778768748812,35.23,80205.49,0.0,-0.26726,0.00012,26.67874]
[1778768748877,35.23,80205.49,0.0,-0.26726,0.00012,26.67874]
[1778768748894,35.23,80205.49,0.0,-0.26726,0.00012,26.67874]
[1778768749628,35.23,80213.8,0.0,-0.26631,0.00011,26.63325]
[1778768750635,35.23,80214.16,0.0,-0.26627,0.00011,26.63136]
[1778768753259,35.23,80213.01,0.0,-0.26641,0.00011,26.63794]
[1778768753414,35.24,80212.64,0.0,-0.26645,0.00011,26.64009]
[1778768754922,35.24,80215.88,0.0,-0.26608,0.00011,26.62243]
[1778768755821,35.24,80216.78,0.0,-0.26598,0.00011,26.61774]
[1778768757837,35.24,80216.93,0.0,-0.26597,0.00011,26.61705]
[1778768758027,35.24,80217.03,0.0,-0.26596,0.00011,26.61664]
[1778768759678,35.24,80205.21,0.0,-0.26732,0.00012,26.68151]
[1778768760102,35.24,80205.21,0.0,-0.26732,0.00012,26.68151]
[1778768762222,35.24,80193.88,0.0,-0.26863,0.00012,26.74348]
[1778768762478,35.24,80193.88,0.0,-0.26863,0.00012,26.74349]
[1778768767669,35.24,80188.3,0.0,-0.26928,0.00012,26.77384]
[1778768768180,35.24,80186.94,0.0,-0.26943,0.00012,26.78122]
[1778768768658,35.24,80178.88,0.0,-0.27037,0.00012,26.82489]
[1778768774327,35.24,80172.5,0.0,-0.2711,0.00012,26.8591]
[1778768776080,35.24,80170.96,0.0,-0.27128,0.00012,26.86725]
[1778768776576,35.24,80171.11,0.0,-0.27126,0.00012,26.86637]
[1778768778664,35.24,80158.03,0.0,-0.27277,0.00012,26.93655]
[1778768781750,35.24,80155.84,0.0,-0.27302,0.00012,26.94804]
[1778768781804,35.24,80155.84,0.0,-0.27302,0.00012,26.94804]
[1778768782092,35.23,80149.42,0.0,-0.27376,0.00012,26.98209]
[1778768782137,35.23,80149.42,0.0,-0.27376,0.00012,26.98209]
[1778768783767,35.23,80149.42,0.0,-0.27376,0.00012,26.98209]
[1778768783863,35.23,80148.62,0.0,-0.27385,0.00012,26.986]
[1778768788883,35.23,80145.49,0.0,-0.2742,0.00012,27.00195]
[1778768789405,35.23,80142.75,0.0,-0.27451,0.00012,27.01637]
[1778768789857,35.23,80142.75,0.0,-0.27451,0.00012,27.01637]
[1778768789904,35.23,80138.73,0.0,-0.27498,0.00012,27.03757]
[1778768792028,35.23,80132.04,0.0,-0.27574,0.00012,27.06953]
[1778768792698,35.23,80130.85,0.0,-0.27587,0.00012,27.07557]
[1778768795736,35.22,80132.62,0.0,-0.27565,0.00012,27.0656]
[1778768797796,35.22,80132.4,0.0,-0.27567,0.00012,27.06621]
[1778768798961,35.22,80120.72,0.0,-0.27703,0.00012,27.12763]
[1778768804021,35.22,80115.12,0.0,-0.27767,0.00012,27.15657]
[1778768806296,35.22,80113.16,0.0,-0.2779,0.00012,27.16657]
[1778768806793,35.22,80105.7,0.0,-0.27877,0.00012,27.20582]
[1778768808488,35.22,80103.24,0.0,-0.27906,0.00012,27.21865]
[1778768808809,35.22,80102.1,0.0,-0.27919,0.00012,27.22458]
[1778768810557,35.22,80097.73,0.0,-0.27971,0.00012,27.24749]
[1778768810822,35.21,80092.23,0.0,-0.28036,0.00012,27.27618]
[1778768815908,35.21,80096.62,0.0,-0.27983,0.00012,27.25275]
[1778768817288,35.21,80102.04,0.0,-0.27919,0.00012,27.22429]
[1778768817296,35.21,80102.04,0.0,-0.27919,0.00012,27.22429]
[1778768817868,35.21,80105.98,0.0,-0.27872,0.00012,27.20354]
[1778768821331,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821372,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821412,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821434,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821534,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821791,35.21,80107.01,0.0,-0.2786,0.00012,27.19806]
[1778768821899,35.21,80108.92,0.0,-0.27838,0.00012,27.18802]
[1778768822903,35.21,80120.1,0.0,-0.27705,0.00012,27.12869]
[1778768822995,35.21,80120.1,0.0,-0.27705,0.00012,27.12869]
[1778768823911,35.21,80124.13,0.0,-0.27657,0.00012,27.10705]
[1778768825250,35.21,80117.3,0.0,-0.27738,0.00012,27.14318]
[1778768825385,35.21,80117.3,0.0,-0.27738,0.00012,27.14318]
[1778768825943,35.21,80117.3,0.0,-0.27737,0.00012,27.14302]
[1778768827906,35.21,80123.15,0.0,-0.27668,0.00012,27.11173]
[1778768829156,35.2,80116.71,0.0,-0.27741,0.00012,27.1448]
[1778768829965,35.2,80115.35,0.0,-0.27757,0.00012,27.15162]
[1778768830422,35.2,80115.35,0.0,-0.27757,0.00012,27.15162]
[1778768830462,35.2,80115.35,0.0,-0.27757,0.00012,27.15162]
[1778768831147,35.2,80111.62,0.0,-0.27801,0.00012,27.1713]
[1778768831248,35.2,80104.46,0.0,-0.27884,0.00012,27.20861]
[1778768832564,35.2,80104.46,0.0,-0.27884,0.00012,27.20861]
[1778768832606,35.2,80104.46,0.0,-0.27884,0.00012,27.20861]
[1778768832801,35.2,80104.46,0.0,-0.27884,0.00012,27.20861]
[1778768832869,35.2,80099.09,0.0,-0.27947,0.00012,27.23639]
[1778768835276,35.2,80092.35,0.0,-0.28026,0.00012,27.27147]
[1778768835330,35.2,80082.58,0.0,-0.28141,0.00012,27.32219]
[1778768836321,35.2,80082.58,0.0,-0.28141,0.00012,27.32219]
[1778768836975,35.2,80083.13,0.0,-0.28133,0.00012,27.31891]
[1778768838671,35.19,80088.73,0.0,-0.28067,0.00012,27.28956]
[1778768840992,35.19,80098.98,0.0,-0.27945,0.00012,27.23571]
[1778768841102,35.19,80098.98,0.0,-0.27945,0.00012,27.23571]
[1778768841964,35.19,80106.0,0.0,-0.27862,0.00012,27.19877]
[1778768843549,35.19,80106.0,0.0,-0.27862,0.00012,27.19877]
[1778768843736,35.19,80101.89,0.0,-0.2791,0.00012,27.22028]
[1778768845809,35.19,80092.05,0.0,-0.28026,0.00012,27.27172]
[1778768851858,35.19,80092.26,0.0,-0.28023,0.00012,27.27031]
[1778768853644,35.19,80086.42,0.0,-0.2809,0.00012,27.29729]
[1778768855747,35.19,80078.77,0.0,-0.2818,0.00012,27.33691]
[1778768855847,35.19,80076.82,0.0,-0.28203,0.00012,27.347]
[1778768857103,35.19,80076.82,0.0,-0.28203,0.00012,27.347]
[1778768857204,35.19,80077.1,0.0,-0.282,0.00012,27.34561]
[1778768863208,35.19,80076.09,0.0,-0.28213,0.00012,27.35134]
[1778768868242,35.2,80078.75,0.0,-0.28184,0.00012,27.33853]
[1778768872599,35.2,80088.48,0.0,-0.28069,0.00012,27.28824]
[1778768878186,35.2,80085.55,0.0,-0.28104,0.00012,27.30345]
[1778768879354,35.2,80083.3,0.0,-0.2813,0.00012,27.31508]
[1778768879403,35.2,80078.76,0.0,-0.28184,0.00012,27.33864]
[1778768880186,35.2,80078.76,0.0,-0.28184,0.00012,27.33864]
[1778768885305,35.2,80072.55,0.0,-0.2826,0.00012,27.37175]
[1778768886177,35.2,80075.1,0.0,-0.2823,0.00012,27.35871]
[1778768886229,35.2,80075.1,0.0,-0.2823,0.00012,27.35871]
[1778768886360,35.2,80075.1,0.0,-0.2823,0.00012,27.35871]
[1778768886558,35.2,80075.1,0.0,-0.2823,0.00012,27.35871]
[1778768886739,35.2,80075.1,0.0,-0.2823,0.00012,27.35871]
[1778768886950,35.2,80094.58,0.0,-0.27999,0.00012,27.25733]
[1778768887622,35.2,80094.75,0.0,-0.27997,0.00012,27.25638]
[1778768888187,35.2,80094.75,0.0,-0.27997,0.00012,27.25638]
[1778768888665,35.2,80092.5,0.0,-0.28024,0.00012,27.2681]
[1778768893566,35.2,80075.27,0.0,-0.28228,0.00012,27.35781]
[1778768896972,35.2,80069.36,0.0,-0.28299,0.00012,27.38891]
[1778768900469,35.21,80082.94,0.0,-0.2814,0.00012,27.31935]
[1778768905557,35.21,80088.15,0.0,-0.2808,0.00012,27.2932]
[1778768911642,35.21,80084.98,0.0,-0.28117,0.00012,27.3093]
[1778768917607,35.21,80079.47,0.0,-0.28181,0.00012,27.33482]
[1778768922624,35.21,80086.82,0.0,-0.28095,0.00012,27.29729]
[1778768927655,35.21,80079.6,0.0,-0.28181,0.00012,27.33479]
[1778768932691,35.21,80083.52,0.0,-0.28134,0.00012,27.31445]
[1778768935838,35.21,80098.48,0.0,-0.27957,0.00012,27.23605]
[1778768939170,35.21,80098.53,0.0,-0.27956,0.00012,27.23571]
[1778768943913,35.21,80102.5,0.0,-0.27909,0.00012,27.21489]
[1778768943931,35.21,80102.5,0.0,-0.27909,0.00012,27.21489]
[1778768944010,35.21,80105.1,0.0,-0.27879,0.00012,27.20125]
[1778768948261,35.21,80106.18,0.0,-0.27866,0.00012,27.19565]
[1778768948997,35.21,80112.95,0.0,-0.27787,0.00012,27.16002]
[1778768954023,35.21,80109.78,0.0,-0.27824,0.00012,27.1769]
[1778768954326,35.21,80108.47,0.0,-0.2784,0.00012,27.18381]
[1778768955529,35.21,80108.76,0.0,-0.27836,0.00012,27.18229]
[1778768959143,35.21,80103.2,0.0,-0.27902,0.00012,27.21148]
[1778768959884,35.21,80103.2,0.0,-0.27902,0.00012,27.21144]
[1778768964919,35.21,80100.21,0.0,-0.27936,0.00012,27.22696]
[1778768967940,35.21,80090.0,0.0,-0.28057,0.00012,27.28055]
[1778768972975,35.22,80090.87,0.0,-0.28048,0.00012,27.27391]
[1778768975703,35.22,80095.82,0.0,-0.2799,0.00012,27.24828]
[1778768975841,35.22,80095.82,0.0,-0.2799,0.00012,27.24828]
[1778768975922,35.22,80095.82,0.0,-0.2799,0.00012,27.24828]
[1778768976077,35.22,80095.82,0.0,-0.2799,0.00012,27.24828]
[1778768976023,35.22,80118.15,0.0,-0.27727,0.00012,27.1308]
[1778768976242,35.22,80118.15,0.0,-0.27727,0.00012,27.1308]
[1778768976340,35.22,80118.15,0.0,-0.27727,0.00012,27.1308]
[1778768976450,35.22,80118.15,0.0,-0.27727,0.00012,27.1308]
[1778768977003,35.22,80118.15,0.0,-0.27727,0.00012,27.13079]
[1778768978001,35.22,80118.15,0.0,-0.27727,0.00012,27.13079]
[1778768978031,35.22,80118.15,0.0,-0.27727,0.00012,27.13079]
[1778768978095,35.22,80118.15,0.0,-0.27727,0.00012,27.13079]
[1778768978785,35.22,80127.29,0.0,-0.2762,0.00012,27.08246]
[1778768979017,35.22,80127.29,0.0,-0.2762,0.00012,27.08253]
[1778768983047,35.22,80138.65,0.0,-0.27488,0.00012,27.02262]
[1778768988082,35.22,80139.17,0.0,-0.27484,0.00012,27.02067]
[1778768990101,35.22,80128.98,0.0,-0.27604,0.00012,27.07517]
[1778768993117,35.23,80123.73,0.0,-0.27666,0.00012,27.10332]
[1778768998152,35.23,80122.97,0.0,-0.27675,0.00012,27.10768]
[1778769001813,35.23,80122.74,0.0,-0.27678,0.00012,27.10903]
[1778769001853,35.23,80122.74,0.0,-0.27678,0.00012,27.10903]
[1778769001872,35.23,80122.74,0.0,-0.27678,0.00012,27.10903]
[1778769001928,35.23,80122.74,0.0,-0.27678,0.00012,27.10903]
[1778769001957,35.23,80133.82,0.0,-0.27549,0.00012,27.05042]
[1778769002267,35.23,80133.82,0.0,-0.27549,0.00012,27.05042]
[1778769003050,35.23,80144.24,0.0,-0.27427,0.00012,26.99505]
[1778769003475,35.23,80144.24,0.0,-0.27427,0.00012,26.99505]
[1778769003515,35.23,80144.24,0.0,-0.27427,0.00012,26.99505]
[1778769003772,35.23,80143.9,0.0,-0.27432,0.00012,26.99704]
[1778769005406,35.23,80143.9,0.0,-0.27432,0.00012,26.99704]
[1778769005477,35.23,80135.99,0.0,-0.27524,0.00012,27.03937]
[1778769010237,35.23,80126.55,0.0,-0.27636,0.00012,27.09021]
[1778769011307,35.23,80126.55,0.0,-0.27636,0.00012,27.09021]
[1778769011320,35.23,80126.55,0.0,-0.27636,0.00012,27.09021]
[1778769012075,35.23,80117.11,0.0,-0.27747,0.00012,27.14016]
[1778769014446,35.23,80116.55,0.0,-0.27754,0.00012,27.14317]
[1778769014505,35.23,80116.55,0.0,-0.27754,0.00012,27.14317]
[1778769014649,35.23,80116.55,0.0,-0.27754,0.00012,27.14317]
[1778769014879,35.23,80122.6,0.0,-0.27683,0.00012,27.11124]
[1778769016040,35.23,80122.6,0.0,-0.27683,0.00012,27.11124]
[1778769017280,35.23,80132.85,0.0,-0.27562,0.00012,27.05632]
[1778769018478,35.23,80128.89,0.0,-0.27608,0.00012,27.07707]
[1778769023488,35.23,80133.14,0.0,-0.27556,0.00012,27.05375]
[1778769028545,35.23,80127.91,0.0,-0.27617,0.00012,27.08107]
[1778769029934,35.23,80120.11,0.0,-0.27708,0.00012,27.12223]
[1778769030032,35.22,80110.88,0.0,-0.27816,0.00012,27.17073]
[1778769035412,35.22,80105.89,0.0,-0.27872,0.00012,27.19327]
[1778769039829,35.22,80117.51,0.0,-0.27736,0.00012,27.13233]
[1778769046104,35.22,80108.37,0.0,-0.27844,0.00012,27.18057]
[1778769050622,35.22,80103.13,0.0,-0.27905,0.00012,27.20818]
[1778769051188,35.22,80095.16,0.0,-0.27999,0.00012,27.24988]
[1778769056209,35.22,80093.64,0.0,-0.28017,0.00012,27.25746]
[1778769061137,35.22,80093.38,0.0,-0.28019,0.00012,27.25863]
[1778769061513,35.22,80096.57,0.0,-0.27981,0.00012,27.2418]
[1778769061851,35.22,80096.57,0.0,-0.27981,0.00012,27.2418]
[1778769062909,35.22,80091.16,0.0,-0.28045,0.00012,27.27008]
[1778769062969,35.22,80088.78,0.0,-0.28073,0.00012,27.28235]
[1778769066191,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769066337,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769066409,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769066423,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769066600,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769066810,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769067004,35.22,80101.45,0.0,-0.27923,0.00012,27.21583]
[1778769067089,35.22,80113.03,0.0,-0.27786,0.00012,27.1549]
[1778769069277,35.22,80106.55,0.0,-0.27863,0.00012,27.18903]
[1778769069671,35.22,80106.55,0.0,-0.27863,0.00012,27.18903]
[1778769074715,35.22,80110.51,0.0,-0.27816,0.00012,27.16811]
[1778769080031,35.22,80118.3,0.0,-0.27724,0.00012,27.12709]
[1778769081018,35.22,80117.21,0.0,-0.27737,0.00012,27.1329]
[1778769081096,35.22,80125.09,0.0,-0.27645,0.00012,27.09132]
[1778769082762,35.22,80136.25,0.0,-0.27514,0.00012,27.03176]
[1778769083973,35.22,80136.25,0.0,-0.27514,0.00012,27.03176]
[1778769084068,35.22,80138.84,0.0,-0.27483,0.00012,27.01773]
[1778769085533,35.22,80138.84,0.0,-0.27482,0.00012,27.01751]
[1778769086221,35.22,80138.63,0.0,-0.27484,0.00012,27.01841]
[1778769091261,35.21,80137.56,0.0,-0.27492,0.00012,27.01938]
[1778769093186,35.21,80137.17,0.0,-0.27497,0.00012,27.02122]
[1778769096283,35.21,80134.57,0.0,-0.27525,0.00012,27.03408]
[1778769096732,35.21,80134.57,0.0,-0.27525,0.00012,27.03408]
[1778769096874,35.21,80131.94,0.0,-0.27556,0.00012,27.04807]
[1778769099634,35.2,80127.14,0.0,-0.2761,0.00012,27.07281]
[1778769099883,35.2,80127.14,0.0,-0.2761,0.00012,27.07253]
[1778769103354,35.2,80127.09,0.0,-0.27609,0.00012,27.07225]
[1778769103893,35.2,80127.09,0.0,-0.27609,0.00012,27.07225]
[1778769106520,35.2,80122.98,0.0,-0.27655,0.00012,27.09293]
[1778769110033,35.19,80122.78,0.0,-0.27656,0.00012,27.0934]
[1778769115996,35.19,80129.6,0.0,-0.27572,0.00012,27.05534]
[1778769117177,35.19,80129.6,0.0,-0.27572,0.00012,27.05534]
[1778769119750,35.18,80119.5,0.0,-0.27689,0.00012,27.10818]
[1778769125070,35.18,80121.68,0.0,-0.2766,0.00012,27.09492]
[1778769127622,35.17,80119.98,0.0,-0.27678,0.00012,27.10309]
[1778769127915,35.17,80119.98,0.0,-0.27678,0.00012,27.10309]
[1778769128706,35.17,80119.91,0.0,-0.27679,0.00012,27.10346]
[1778769129015,35.17,80119.91,0.0,-0.27679,0.00012,27.10346]
[1778769129161,35.17,80107.64,0.0,-0.27824,0.00012,27.16832]
[1778769130182,35.17,80096.24,0.0,-0.27957,0.00012,27.22759]
[1778769130895,35.17,80096.24,0.0,-0.27957,0.00012,27.22759]
[1778769131107,35.17,80096.24,0.0,-0.27956,0.00012,27.22727]
[1778769133249,35.17,80108.53,0.0,-0.27811,0.00012,27.16258]
[1778769138254,35.17,80112.43,0.0,-0.27765,0.00012,27.14217]
[1778769141182,35.17,80102.53,0.0,-0.27883,0.00012,27.19459]
[1778769146201,35.17,80109.26,0.0,-0.27803,0.00012,27.15921]
[1778769151247,35.17,80111.35,0.0,-0.27777,0.00012,27.14502]
[1778769154268,35.17,80099.68,0.0,-0.27915,0.00012,27.20646]
[1778769158296,35.17,80109.45,0.0,-0.278,0.00012,27.15498]
[1778769163318,35.17,80112.51,0.0,-0.27764,0.00012,27.13899]
[1778769168319,35.17,80114.53,0.0,-0.27741,0.00012,27.12858]
[1778769169251,35.17,80100.12,0.0,-0.27911,0.00012,27.20456]
[1778769174409,35.17,80103.38,0.0,-0.27872,0.00012,27.1874]
[1778769179854,35.17,80098.75,0.0,-0.27927,0.00012,27.21175]
[1778769184671,35.17,80099.27,0.0,-0.27921,0.00012,27.20907]
[1778769185181,35.17,80097.68,0.0,-0.27939,0.00012,27.21705]
[1778769188893,35.17,80097.65,0.0,-0.27938,0.00012,27.21645]
[1778769193914,35.17,80097.62,0.0,-0.27937,0.00012,27.21629]
[1778769195375,35.17,80097.7,0.0,-0.27936,0.00012,27.21576]
[1778769195449,35.17,80097.7,0.0,-0.27936,0.00012,27.21576]
[1778769196287,35.17,80106.53,0.0,-0.27831,0.00012,27.16899]
[1778769198235,35.17,80106.53,0.0,-0.27831,0.00012,27.16899]
[1778769198330,35.16,80110.1,0.0,-0.27788,0.00012,27.14957]
[1778769203330,35.16,80111.48,0.0,-0.27769,0.00012,27.14112]
[1778769206273,35.16,80099.36,0.0,-0.2791,0.00012,27.20416]
[1778769206912,35.16,80099.36,0.0,-0.2791,0.00012,27.20416]
[1778769206948,35.16,80099.36,0.0,-0.2791,0.00012,27.20416]
[1778769206986,35.16,80087.88,0.0,-0.28046,0.00012,27.26433]
[1778769212104,35.15,80089.84,0.0,-0.28022,0.00012,27.2537]
[1778769218192,35.15,80088.24,0.0,-0.28038,0.00012,27.25802]
[1778769224764,35.15,80083.8,0.0,-0.28089,0.00012,27.28057]
[1778769229403,35.15,80080.43,0.0,-0.28128,0.00012,27.29774]
[1778769230378,35.15,80079.1,0.0,-0.28143,0.00012,27.30444]
[1778769235423,35.14,80077.94,0.0,-0.28156,0.00012,27.31018]
[1778769240444,35.14,80072.77,0.0,-0.28217,0.00012,27.33682]
[1778769244339,35.14,80088.78,0.0,-0.28027,0.00012,27.253]
[1778769247307,35.14,80093.09,0.0,-0.27976,0.00012,27.23041]
[1778769247506,35.14,80094.13,0.0,-0.27963,0.00012,27.22496]
[1778769247514,35.14,80094.13,0.0,-0.27963,0.00012,27.22496]
[1778769247894,35.14,80094.13,0.0,-0.27963,0.00012,27.22496]
[1778769247918,35.14,80094.13,0.0,-0.27963,0.00012,27.22496]
[1778769248386,35.14,80095.17,0.0,-0.27951,0.00012,27.21952]
[1778769250948,35.14,80106.79,0.0,-0.27814,0.00012,27.15843]
[1778769255983,35.14,80109.36,0.0,-0.27784,0.00012,27.14515]
[1778769261020,35.15,80111.26,0.0,-0.27763,0.00012,27.13566]
[1778769266055,35.15,80117.47,0.0,-0.27691,0.00012,27.10344]
[1778769271090,35.15,80107.96,0.0,-0.27803,0.00012,27.15112]
[1778769276125,35.15,80100.49,0.0,-0.27892,0.00012,27.19099]
[1778769281160,35.16,80106.5,0.0,-0.27822,0.00012,27.15978]
[1778769286196,35.16,80103.21,0.0,-0.27862,0.00012,27.17753]
[1778769291235,35.16,80103.86,0.0,-0.27855,0.00012,27.17454]
[1778769296270,35.16,80108.19,0.0,-0.27805,0.00012,27.15221]
[1778769301304,35.16,80103.87,0.0,-0.27857,0.00012,27.17547]
[1778769306339,35.17,80105.67,0.0,-0.27837,0.00012,27.1665]
[1778769311375,35.17,80104.72,0.0,-0.2785,0.00012,27.17203]
[1778769316410,35.17,80100.31,0.0,-0.27903,0.00012,27.19569]
[1778769322241,35.17,80100.72,0.0,-0.27898,0.00012,27.19379]
[1778769325766,35.17,80110.67,0.0,-0.27782,0.00012,27.14178]
[1778769332522,35.17,80107.08,0.0,-0.27824,0.00012,27.15794]
[1778769337557,35.18,80105.79,0.0,-0.27839,0.00012,27.16508]
[1778769339812,35.18,80106.93,0.0,-0.27826,0.00012,27.15921]
[1778769341188,35.18,80088.52,0.0,-0.28044,0.00012,27.25579]
[1778769343403,35.17,80083.81,0.0,-0.28099,0.00012,27.28001]
[1778769346630,35.17,80086.24,0.0,-0.2807,0.00012,27.26726]
[1778769348349,35.17,80092.85,0.0,-0.27991,0.00012,27.23266]
[1778769348529,35.17,80097.8,0.0,-0.27933,0.00012,27.20672]
[1778769348529,35.17,80097.8,0.0,-0.27933,0.00012,27.20672]
[1778769349429,35.17,80100.96,0.0,-0.27896,0.00012,27.19015]
[1778769354440,35.17,80102.18,0.0,-0.27882,0.00012,27.18385]
[1778769359492,35.17,80105.93,0.0,-0.27838,0.00012,27.16422]
[1778769359507,35.18,80110.24,0.0,-0.27787,0.00012,27.14155]
[1778769362072,35.17,80115.39,0.0,-0.27725,0.00012,27.11371]
[1778769367768,35.17,80117.12,0.0,-0.27701,0.00012,27.10268]
[1778769370872,35.16,80117.3,0.0,-0.27697,0.00012,27.1011]
[1778769370881,35.16,80117.3,0.0,-0.27697,0.00012,27.1011]
[1778769371025,35.16,80117.3,0.0,-0.27697,0.00012,27.1011]
[1778769371448,35.16,80125.4,0.0,-0.27601,0.00012,27.0578]
[1778769372221,35.16,80139.73,0.0,-0.27433,0.00012,26.98111]
[1778769373497,35.16,80149.3,0.0,-0.2732,0.00012,26.92948]
[1778769373825,35.16,80149.3,0.0,-0.2732,0.00012,26.92948]
[1778769373947,35.16,80151.6,0.0,-0.27293,0.00012,26.91713]
[1778769378214,35.16,80163.97,0.0,-0.27148,0.00012,26.84994]
[1778769380423,35.16,80153.87,0.0,-0.27265,0.00012,26.90412]
[1778769384969,35.15,80164.7,0.0,-0.27138,0.00012,26.8453]
[1778769387808,35.15,80168.88,0.0,-0.27089,0.00012,26.82262]
[1778769391455,35.15,80155.87,0.0,-0.27239,0.00012,26.88935]
[1778769395566,35.15,80165.31,0.0,-0.27128,0.00012,26.83819]
[1778769396136,35.15,80165.22,0.0,-0.27129,0.00012,26.83866]
[1778769397185,35.15,80165.22,0.0,-0.27129,0.00012,26.83866]
[1778769397489,35.15,80164.24,0.0,-0.27141,0.00012,26.84393]
[1778769399019,35.15,80164.01,0.0,-0.27143,0.00012,26.84516]
[1778769399533,35.15,80168.74,0.0,-0.27088,0.00012,26.81957]
[1778769399879,35.15,80168.74,0.0,-0.27088,0.00012,26.81957]
[1778769399891,35.15,80168.74,0.0,-0.27088,0.00012,26.81957]
[1778769400019,35.15,80168.74,0.0,-0.27088,0.00012,26.81957]
[1778769401877,35.15,80174.46,0.0,-0.27022,0.00012,26.78859]
[1778769402104,35.15,80175.81,0.0,-0.27006,0.00012,26.78131]
[1778769404811,35.15,80176.58,0.0,-0.26998,0.00012,26.77727]
[1778769405548,35.15,80176.58,0.0,-0.26998,0.00012,26.77727]
[1778769405574,35.15,80186.06,0.0,-0.26888,0.00012,26.72569]
[1778769406059,35.15,80186.06,0.0,-0.26888,0.00012,26.72575]
[1778769408197,35.15,80194.12,0.0,-0.26795,0.00012,26.68185]
[1778769408296,35.15,80194.77,0.0,-0.26787,0.00012,26.67843]
[1778769408751,35.15,80194.77,0.0,-0.26787,0.00012,26.67843]
[1778769409523,35.15,80194.77,0.0,-0.26787,0.00012,26.67843]
[1778769409545,35.16,80191.7,0.0,-0.26823,0.00012,26.69549]
[1778769411678,35.16,80188.52,0.0,-0.26861,0.00012,26.71306]
[1778769415757,35.16,80192.48,0.0,-0.26816,0.00012,26.69184]
[1778769416129,35.16,80192.48,0.0,-0.26816,0.00012,26.69184]
[1778769421164,35.16,80193.96,0.0,-0.26799,0.00012,26.68424]
[1778769425337,35.16,80208.27,0.0,-0.26635,0.00012,26.6063]
[1778769427237,35.16,80219.58,0.0,-0.26506,0.00011,26.54438]
[1778769429244,35.16,80219.58,0.0,-0.26506,0.00011,26.54463]
[1778769429339,35.16,80224.09,0.0,-0.26455,0.00011,26.51998]
[1778769430779,35.16,80228.4,0.0,-0.26406,0.00011,26.49628]
[1778769430950,35.16,80228.4,0.0,-0.26406,0.00011,26.49628]
[1778769431279,35.16,80228.4,0.0,-0.26406,0.00011,26.49628]
[1778769431531,35.16,80228.4,0.0,-0.26406,0.00011,26.49628]
[1778769431536,35.16,80238.84,0.0,-0.26286,0.00011,26.43837]
[1778769431993,35.16,80238.84,0.0,-0.26286,0.00011,26.43837]
[1778769432084,35.16,80238.84,0.0,-0.26286,0.00011,26.43837]
[1778769432431,35.16,80238.84,0.0,-0.26286,0.00011,26.43837]
[1778769432484,35.16,80246.96,0.0,-0.26193,0.00011,26.39308]
[1778769433079,35.16,80246.96,0.0,-0.26193,0.00011,26.39308]
[1778769433550,35.16,80246.96,0.0,-0.26193,0.00011,26.39308]
[1778769433613,35.16,80246.51,0.0,-0.26197,0.00011,26.3951]
[1778769433667,35.16,80246.51,0.0,-0.26197,0.00011,26.3951]
[1778769434061,35.16,80246.51,0.0,-0.26197,0.00011,26.3951]
[1778769434301,35.16,80246.51,0.0,-0.26197,0.00011,26.3951]
[1778769434401,35.16,80238.2,0.0,-0.26291,0.00011,26.4409]
[1778769438289,35.16,80243.52,0.0,-0.2623,0.00011,26.41095]
[1778769438518,35.16,80247.22,0.0,-0.26187,0.00011,26.39021]
[1778769440591,35.16,80234.25,0.0,-0.26336,0.00011,26.46235]
[1778769440762,35.16,80234.25,0.0,-0.26336,0.00011,26.46235]
[1778769440830,35.16,80234.25,0.0,-0.26336,0.00011,26.46235]
[1778769442598,35.16,80222.51,0.0,-0.26472,0.00011,26.52839]
[1778769448365,35.16,80223.6,0.0,-0.26459,0.00011,26.52177]
[1778769448816,35.16,80223.6,0.0,-0.26459,0.00011,26.52177]
[1778769449123,35.16,80223.6,0.0,-0.26459,0.00011,26.52177]
[1778769451043,35.16,80232.95,0.0,-0.26351,0.00011,26.46975]
[1778769454643,35.16,80238.77,0.0,-0.26282,0.00011,26.43387]
[1778769455442,35.16,80238.77,0.0,-0.26282,0.00011,26.43387]
[1778769455543,35.16,80237.26,0.0,-0.26299,0.00011,26.44219]
[1778769460544,35.16,80234.23,0.0,-0.26334,0.00011,26.45885]
[1778769465564,35.16,80229.83,0.0,-0.26384,0.00011,26.48297]
[1778769470593,35.16,80225.57,0.0,-0.26432,0.00011,26.50617]
[1778769475593,35.15,80225.05,0.0,-0.26437,0.00011,26.50861]
[1778769480595,35.15,80225.27,0.0,-0.26433,0.00011,26.50699]
[1778769485620,35.15,80227.82,0.0,-0.26403,0.00011,26.49249]
[1778769490625,35.15,80229.3,0.0,-0.26386,0.00011,26.48399]
[1778769495656,35.15,80226.3,0.0,-0.2642,0.00011,26.50032]
[1778769497605,35.15,80215.44,0.0,-0.26544,0.00012,26.55998]
[1778769502273,35.15,80220.94,0.0,-0.2648,0.00011,26.52923]
[1778769502669,35.15,80220.69,0.0,-0.26483,0.00011,26.53051]
[1778769503096,35.15,80220.69,0.0,-0.26483,0.00011,26.53051]
[1778769503275,35.15,80202.72,0.0,-0.2669,0.00012,26.62946]
[1778769504340,35.15,80202.72,0.0,-0.2669,0.00012,26.62946]
[1778769504423,35.15,80201.27,0.0,-0.26706,0.00012,26.63722]
[1778769510286,35.14,80204.68,0.0,-0.26664,0.00012,26.61735]
[1778769515666,35.14,80208.03,0.0,-0.26622,0.00012,26.59483]
[1778769521878,35.14,80215.46,0.0,-0.26535,0.00012,26.55274]
[1778769523262,35.14,80215.46,0.0,-0.26535,0.00012,26.55274]
[1778769523434,35.14,80215.57,0.0,-0.26533,0.00012,26.55214]
[1778769528929,35.14,80227.63,0.0,-0.26395,0.00011,26.4857]
[1778769529960,35.14,80227.63,0.0,-0.26395,0.00011,26.4857]
[1778769530616,35.14,80230.65,0.0,-0.2636,0.00011,26.46885]
[1778769535656,35.14,80231.08,0.0,-0.26355,0.00011,26.46629]
[1778769540676,35.14,80237.05,0.0,-0.26286,0.00011,26.43312]
[1778769544192,35.14,80234.95,0.0,-0.26311,0.00011,26.44477]
[1778769544703,35.14,80234.5,0.0,-0.26316,0.00011,26.44726]
[1778769549247,35.13,80234.3,0.0,-0.26316,0.00011,26.44756]
[1778769549263,35.13,80234.3,0.0,-0.26316,0.00011,26.44756]
[1778769549676,35.13,80234.19,0.0,-0.26317,0.00011,26.44805]
[1778769554691,35.13,80240.9,0.0,-0.2624,0.00011,26.41037]
[1778769558166,35.13,80239.72,0.0,-0.26252,0.00011,26.41649]
[1778769558207,35.13,80239.72,0.0,-0.26252,0.00011,26.41649]
[1778769558267,35.13,80238.23,0.0,-0.2627,0.00011,26.42478]
[1778769564176,35.13,80241.94,0.0,-0.26225,0.00011,26.40292]
[1778769565732,35.13,80241.94,0.0,-0.26225,0.00011,26.40292]
[1778769565743,35.13,80241.94,0.0,-0.26225,0.00011,26.40292]
[1778769565786,35.12,80241.2,0.0,-0.26232,0.00011,26.40667]
[1778769571225,35.12,80242.22,0.0,-0.26217,0.00011,26.39666]
[1778769576261,35.12,80241.06,0.0,-0.26229,0.00011,26.4023]
[1778769581306,35.11,80239.44,0.0,-0.26246,0.00011,26.41052]
[1778769586336,35.11,80239.28,0.0,-0.26246,0.00011,26.41063]
[1778769591371,35.11,80243.45,0.0,-0.26197,0.00011,26.38664]
[1778769596407,35.11,80235.23,0.0,-0.2629,0.00011,26.43178]
[1778769598074,35.11,80233.55,0.0,-0.26308,0.00011,26.44079]
[1778769598421,35.11,80233.55,0.0,-0.26308,0.00011,26.44079]
[1778769600922,35.11,80228.13,0.0,-0.26371,0.00011,26.47099]
[1778769601443,35.11,80228.13,0.0,-0.26371,0.00011,26.47102]
[1778769602470,35.11,80228.13,0.0,-0.26371,0.00011,26.47102]
[1778769602554,35.11,80226.23,0.0,-0.26393,0.00011,26.48164]
[1778769607732,35.11,80226.18,0.0,-0.26393,0.00011,26.48178]
[1778769607773,35.11,80226.18,0.0,-0.26393,0.00011,26.48178]
[1778769607785,35.11,80239.46,0.0,-0.26241,0.00011,26.40803]
[1778769609140,35.11,80239.46,0.0,-0.26241,0.00011,26.40803]
[1778769609707,35.11,80238.87,0.0,-0.26248,0.00011,26.41152]
[1778769614004,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614219,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614356,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614481,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614690,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614762,35.11,80243.96,0.0,-0.26191,0.00011,26.38352]
[1778769614710,35.11,80252.19,0.0,-0.26096,0.00011,26.33717]
[1778769614892,35.11,80252.19,0.0,-0.26096,0.00011,26.33717]
[1778769615540,35.11,80252.19,0.0,-0.26096,0.00011,26.33717]
[1778769616797,35.11,80263.94,0.0,-0.25961,0.00011,26.27071]
[1778769617632,35.11,80263.94,0.0,-0.25961,0.00011,26.27071]
[1778769618494,35.11,80269.36,0.0,-0.25899,0.00011,26.2402]
[1778769618613,35.1,80294.35,0.0,-0.25615,0.00011,26.09857]
[1778769619072,35.1,80294.35,0.0,-0.25615,0.00011,26.09857]
[1778769619366,35.1,80294.35,0.0,-0.25615,0.00011,26.09857]
[1778769619439,35.1,80294.35,0.0,-0.25615,0.00011,26.09857]
[1778769619707,35.1,80294.35,0.0,-0.25615,0.00011,26.09857]
[1778769619781,35.1,80303.6,0.0,-0.2551,0.00011,26.04573]
[1778769620617,35.1,80303.6,0.0,-0.2551,0.00011,26.04573]
[1778769620751,35.1,80303.6,0.0,-0.2551,0.00011,26.04573]
[1778769620811,35.1,80323.38,0.0,-0.25288,0.00011,25.9326]
[1778769621427,35.1,80323.38,0.0,-0.25288,0.00011,25.9326]
[1778769621613,35.1,80323.38,0.0,-0.25288,0.00011,25.93256]
[1778769621870,35.1,80323.38,0.0,-0.25288,0.00011,25.93256]
[1778769622042,35.1,80323.38,0.0,-0.25288,0.00011,25.93256]
[1778769622632,35.1,80325.17,0.0,-0.25268,0.00011,25.92242]
[1778769626299,35.11,80322.94,0.0,-0.25294,0.00011,25.93552]
[1778769626325,35.11,80322.94,0.0,-0.25294,0.00011,25.93552]
[1778769626649,35.11,80323.03,0.0,-0.25293,0.00011,25.93511]
[1778769630344,35.11,80321.62,0.0,-0.25309,0.00011,25.94347]
[1778769630721,35.11,80300.72,0.0,-0.25545,0.00011,26.06296]
[1778769631231,35.11,80300.72,0.0,-0.25545,0.00011,26.06296]
[1778769631768,35.11,80307.21,0.0,-0.25469,0.00011,26.02253]
[1778769633690,35.11,80307.21,0.0,-0.25469,0.00011,26.02246]
[1778769638249,35.11,80319.04,0.0,-0.25336,0.00011,25.95489]
[1778769644038,35.11,80319.73,0.0,-0.25329,0.00011,25.95116]
[1778769649075,35.11,80313.02,0.0,-0.25404,0.00011,25.98953]
[1778769656861,35.11,80331.99,0.0,-0.25192,0.00011,25.88085]
[1778769659316,35.11,80331.3,0.0,-0.252,0.00011,25.88499]
[1778769661686,35.11,80342.41,0.0,-0.25076,0.00011,25.82116]
[1778769663920,35.11,80343.59,0.0,-0.25063,0.00011,25.81467]
[1778769663930,35.11,80343.59,0.0,-0.25063,0.00011,25.81467]
[1778769664823,35.11,80344.7,0.0,-0.25051,0.00011,25.80859]
[1778769669854,35.11,80340.22,0.0,-0.25102,0.00011,25.83511]
[1778769670971,35.11,80333.26,0.0,-0.25181,0.00011,25.87546]
[1778769671838,35.11,80328.85,0.0,-0.2523,0.00011,25.90092]
[1778769676847,35.12,80330.92,0.0,-0.25208,0.00011,25.8893]
[1778769677300,35.12,80331.08,0.0,-0.25206,0.00011,25.88844]
[1778769683048,35.12,80325.63,0.0,-0.25268,0.00011,25.91995]
[1778769688090,35.12,80323.97,0.0,-0.25286,0.00011,25.92942]
[1778769693582,35.12,80329.59,0.0,-0.25221,0.00011,25.89375]
[1778769699162,35.12,80333.07,0.0,-0.25183,0.00011,25.87402]
[1778769704753,35.12,80332.49,0.0,-0.2519,0.00011,25.87756]
[1778769710523,35.12,80333.7,0.0,-0.25177,0.00011,25.87096]
[1778769713815,35.12,80335.7,0.0,-0.25155,0.00011,25.85964]
[1778769713823,35.12,80335.7,0.0,-0.25155,0.00011,25.85964]
[1778769714343,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714429,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714464,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714639,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714703,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714826,35.12,80337.89,0.0,-0.2513,0.00011,25.84714]
[1778769714908,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769714968,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715107,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715121,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715336,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715391,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715567,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715623,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715786,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715809,35.12,80298.08,0.0,-0.25578,0.00011,26.0751]
[1778769715837,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769715985,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716024,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716195,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716217,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716395,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716426,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716635,35.12,80287.24,0.0,-0.257,0.00011,26.13648]
[1778769716641,35.12,80288.02,0.0,-0.25691,0.00011,26.13185]
[1778769717098,35.12,80288.02,0.0,-0.25691,0.00011,26.13185]
[1778769717109,35.12,80288.02,0.0,-0.25691,0.00011,26.13185]
[1778769717145,35.12,80288.02,0.0,-0.25691,0.00011,26.13185]
[1778769717166,35.12,80288.02,0.0,-0.25691,0.00011,26.13185]
[1778769720172,35.12,80287.03,0.0,-0.25701,0.00011,26.13682]
[1778769720182,35.12,80287.03,0.0,-0.25701,0.00011,26.13682]
[1778769720436,35.12,80287.21,0.0,-0.25699,0.00011,26.13559]
[1778769721227,35.12,80287.21,0.0,-0.25699,0.00011,26.13559]
[1778769721271,35.12,80287.21,0.0,-0.25699,0.00011,26.13559]
[1778769721793,35.12,80287.21,0.0,-0.25699,0.00011,26.13559]
[1778769721852,35.12,80289.41,0.0,-0.25673,0.00011,26.12292]
[1778769722344,35.12,80289.41,0.0,-0.25673,0.00011,26.12292]
[1778769722926,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723220,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723249,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723349,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723415,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723425,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723546,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723597,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723764,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723779,35.11,80293.74,0.0,-0.25624,0.00011,26.09816]
[1778769723864,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769723995,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724016,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724074,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724101,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724208,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724251,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724438,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724502,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724808,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724836,35.11,80308.41,0.0,-0.25458,0.00011,26.01445]
[1778769724850,35.11,80313.95,0.0,-0.25395,0.00011,25.98264]
[1778769725017,35.11,80313.95,0.0,-0.25395,0.00011,25.98264]
[1778769725817,35.11,80313.95,0.0,-0.25395,0.00011,25.98264]
[1778769725826,35.11,80313.95,0.0,-0.25395,0.00011,25.98264]
[1778769725854,35.11,80324.22,0.0,-0.2528,0.00011,25.92375]
[1778769729590,35.11,80327.34,0.0,-0.25245,0.00011,25.90591]
[1778769729626,35.11,80327.34,0.0,-0.25245,0.00011,25.90591]
[1778769729892,35.11,80327.03,0.0,-0.25249,0.00011,25.90775]
[1778769732599,35.11,80328.87,0.0,-0.25228,0.00011,25.89727]
[1778769732917,35.11,80330.19,0.0,-0.25213,0.00011,25.88974]
[1778769736903,35.11,80336.53,0.0,-0.25143,0.00011,25.85342]
[1778769736911,35.11,80336.53,0.0,-0.25143,0.00011,25.85342]
[1778769737920,35.12,80337.1,0.0,-0.25137,0.00011,25.85031]
[1778769742944,35.12,80337.19,0.0,-0.25136,0.00011,25.8502]
[1778769746985,35.12,80347.48,0.0,-0.25023,0.00011,25.79145]
[1778769750146,35.12,80347.48,0.0,-0.25024,0.00011,25.792]
[1778769750193,35.12,80347.48,0.0,-0.25024,0.00011,25.792]
[1778769750523,35.12,80347.02,0.0,-0.25029,0.00011,25.79485]
[1778769755558,35.12,80343.22,0.0,-0.25071,0.00011,25.81425]
[1778769757174,35.12,80342.8,0.0,-0.25076,0.00011,25.81683]
[1778769757720,35.12,80341.93,0.0,-0.25086,0.00011,25.822]
[1778769762876,35.13,80333.19,0.0,-0.25185,0.00011,25.87283]
[1778769763880,35.13,80328.89,0.0,-0.25233,0.00011,25.89761]
[1778769763981,35.13,80324.71,0.0,-0.2528,0.00011,25.92165]
[1778769765413,35.13,80321.75,0.0,-0.25314,0.00011,25.93866]
[1778769765631,35.13,80321.75,0.0,-0.25314,0.00011,25.93868]
[1778769767308,35.13,80321.72,0.0,-0.25314,0.00011,25.93886]
[1778769772683,35.13,80323.12,0.0,-0.25299,0.00011,25.93105]
[1778769775472,35.13,80323.0,0.0,-0.253,0.00011,25.93182]
[1778769779814,35.13,80318.22,0.0,-0.25354,0.00011,25.95932]
[1778769781608,35.13,80318.71,0.0,-0.25349,0.00011,25.95655]
[1778769781981,35.13,80318.71,0.0,-0.25349,0.00011,25.95655]
[1778769786782,35.13,80318.87,0.0,-0.25347,0.00011,25.95574]
[1778769788237,35.13,80308.15,0.0,-0.25468,0.00011,26.01707]
[1778769788851,35.13,80308.15,0.0,-0.25468,0.00011,26.01707]
[1778769788922,35.13,80308.15,0.0,-0.25468,0.00011,26.01707]
[1778769789024,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789117,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789161,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789325,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789561,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789741,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789777,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789981,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769790016,35.13,80301.75,0.0,-0.2554,0.00011,26.05353]
[1778769789841,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790250,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790281,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790471,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790484,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790720,35.13,80315.29,0.0,-0.25387,0.00011,25.97625]
[1778769790819,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769791063,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769791100,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769791815,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769792186,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769792207,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769792290,35.13,80315.88,0.0,-0.2538,0.00011,25.97279]
[1778769792822,35.13,80315.6,0.0,-0.25384,0.00011,25.9744]
[1778769793795,35.13,80315.6,0.0,-0.25384,0.00011,25.9744]
[1778769793806,35.13,80315.6,0.0,-0.25384,0.00011,25.9744]
[1778769793829,35.13,80309.66,0.0,-0.2545,0.00011,26.00833]
[1778769794662,35.13,80309.66,0.0,-0.2545,0.00011,26.00833]
[1778769799667,35.13,80305.16,0.0,-0.25501,0.00011,26.03379]
[1778769802392,35.13,80304.59,0.0,-0.25507,0.00011,26.0369]
[1778769803420,35.13,80304.59,0.0,-0.25507,0.00011,26.03686]
[1778769803533,35.13,80304.59,0.0,-0.25507,0.00011,26.03686]
[1778769805476,35.13,80301.83,0.0,-0.25538,0.00011,26.05252]
[1778769805913,35.13,80301.68,0.0,-0.2554,0.00011,26.05333]
[1778769810948,35.13,80294.94,0.0,-0.25615,0.00011,26.09128]
[1778769815984,35.12,80292.44,0.0,-0.2564,0.00011,26.10157]
[1778769821020,35.12,80295.57,0.0,-0.25604,0.00011,26.08343]
[1778769826056,35.12,80299.99,0.0,-0.25554,0.00011,26.05815]
[1778769831090,35.12,80299.96,0.0,-0.25554,0.00011,26.05815]
[1778769836125,35.12,80303.81,0.0,-0.2551,0.00011,26.03609]
[1778769841161,35.12,80299.18,0.0,-0.25562,0.00011,26.06219]
[1778769846195,35.12,80303.45,0.0,-0.25514,0.00011,26.03759]
[1778769848928,35.12,80302.97,0.0,-0.25519,0.00011,26.04027]
[1778769849010,35.12,80302.82,0.0,-0.2552,0.00011,26.04107]
[1778769849344,35.12,80302.82,0.0,-0.2552,0.00011,26.04107]
[1778769851413,35.12,80308.59,0.0,-0.25455,0.00011,26.0081]
[1778769856536,35.12,80305.56,0.0,-0.25489,0.00011,26.02528]
[1778769859425,35.12,80301.47,0.0,-0.25535,0.00011,26.04844]
[1778769859438,35.12,80301.47,0.0,-0.25535,0.00011,26.04844]
[1778769859523,35.12,80297.41,0.0,-0.25581,0.00011,26.07145]
[1778769864675,35.12,80297.78,0.0,-0.25576,0.00011,26.06893]
[1778769870362,35.11,80298.57,0.0,-0.25565,0.00011,26.0637]
[1778769872011,35.11,80298.57,0.0,-0.25565,0.00011,26.0637]
[1778769872078,35.11,80298.57,0.0,-0.25565,0.00011,26.0637]
[1778769877754,35.11,80298.46,0.0,-0.25564,0.00011,26.06038]
[1778769880593,35.11,80285.48,0.0,-0.2571,0.00011,26.13364]
[1778769882338,35.11,80289.7,0.0,-0.25662,0.00011,26.10955]
[1778769883119,35.11,80299.03,0.0,-0.25556,0.00011,26.05639]
[1778769884375,35.11,80301.47,0.0,-0.25528,0.00011,26.04241]
[1778769884389,35.11,80301.47,0.0,-0.25528,0.00011,26.04241]
[1778769884908,35.11,80301.47,0.0,-0.25528,0.00011,26.04241]
[1778769890504,35.11,80302.19,0.0,-0.2552,0.00011,26.038]
[1778769895539,35.11,80304.73,0.0,-0.25491,0.00011,26.02337]
[1778769900574,35.11,80309.46,0.0,-0.25437,0.00011,25.99641]
[1778769903712,35.11,80315.89,0.0,-0.25365,0.00011,25.95971]
[1778769903996,35.11,80315.89,0.0,-0.25365,0.00011,25.95971]
[1778769904029,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904232,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904429,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904491,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904644,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904890,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769905100,35.11,80329.23,0.0,-0.25215,0.00011,25.88323]
[1778769904991,35.11,80341.11,0.0,-0.25082,0.00011,25.81487]
[1778769905188,35.11,80341.11,0.0,-0.25082,0.00011,25.81487]
[1778769906034,35.11,80343.18,0.0,-0.2506,0.00011,25.80307]
[1778769906825,35.11,80343.18,0.0,-0.2506,0.00011,25.80307]
[1778769906848,35.11,80343.18,0.0,-0.2506,0.00011,25.80307]
[1778769907029,35.11,80341.99,0.0,-0.25073,0.00011,25.81016]
[1778769907994,35.11,80341.99,0.0,-0.25073,0.00011,25.81016]
[1778769908115,35.11,80341.99,0.0,-0.25073,0.00011,25.81016]
[1778769908055,35.11,80344.58,0.0,-0.25045,0.00011,25.79543]
[1778769908174,35.11,80344.58,0.0,-0.25045,0.00011,25.79543]
[1778769908464,35.11,80344.58,0.0,-0.25045,0.00011,25.79543]
[1778769908660,35.11,80344.58,0.0,-0.25045,0.00011,25.79543]
[1778769908816,35.11,80344.58,0.0,-0.25045,0.00011,25.79543]
[1778769908848,35.11,80369.0,0.0,-0.24773,0.00011,25.65406]
[1778769911006,35.11,80370.83,0.0,-0.24752,0.00011,25.64315]
[1778769911020,35.11,80370.83,0.0,-0.24752,0.00011,25.64315]
[1778769911097,35.11,80360.06,0.0,-0.24872,0.00011,25.70566]
[1778769914861,35.11,80365.48,0.0,-0.24811,0.00011,25.67372]
[1778769915127,35.11,80366.49,0.0,-0.24799,0.00011,25.66772]
[1778769920155,35.11,80358.24,0.0,-0.2489,0.00011,25.71495]
[1778769925170,35.1,80361.7,0.0,-0.2485,0.00011,25.69388]
[1778769930184,35.1,80363.2,0.0,-0.24831,0.00011,25.68431]
[1778769934125,35.1,80376.06,0.0,-0.24685,0.00011,25.60528]
[1778769939152,35.1,80371.99,0.0,-0.2473,0.00011,25.62859]
[1778769944154,35.1,80371.03,0.0,-0.24739,0.00011,25.63359]
[1778769949207,35.09,80377.63,0.0,-0.24665,0.00011,25.59432]
[1778769954192,35.09,80377.06,0.0,-0.2467,0.00011,25.59724]
[1778769955167,35.09,80383.09,0.0,-0.24603,0.00011,25.56181]
[1778769958781,35.09,80387.28,0.0,-0.24557,0.00011,25.53711]
[1778769960625,35.09,80387.28,0.0,-0.24557,0.00011,25.5371]
[1778769962513,35.09,80386.41,0.0,-0.24566,0.00011,25.54214]
[1778769965072,35.09,80388.45,0.0,-0.24544,0.00011,25.53017]
[1778769970795,35.09,80384.92,0.0,-0.24583,0.00011,25.55083]
[1778769976106,35.09,80382.95,0.0,-0.24604,0.00011,25.56217]
[1778769977120,35.09,80382.95,0.0,-0.24604,0.00011,25.56217]
[1778769977175,35.09,80372.42,0.0,-0.24721,0.00011,25.62363]
[1778769978921,35.09,80378.66,0.0,-0.24651,0.00011,25.58713]
[1778769979129,35.09,80378.66,0.0,-0.24651,0.00011,25.58702]
[1778769979273,35.09,80378.66,0.0,-0.24651,0.00011,25.58702]
[1778769979642,35.09,80378.66,0.0,-0.24651,0.00011,25.58702]
[1778769980030,35.09,80378.66,0.0,-0.24651,0.00011,25.58702]
[1778769980135,35.09,80394.29,0.0,-0.24478,0.00011,25.4954]
[1778769980368,35.09,80394.29,0.0,-0.24478,0.00011,25.4954]
[1778769980461,35.09,80394.29,0.0,-0.24478,0.00011,25.4954]
[1778769980909,35.09,80394.29,0.0,-0.24478,0.00011,25.4954]
[1778769980969,35.09,80394.29,0.0,-0.24478,0.00011,25.4954]
[1778769981155,35.09,80419.59,0.0,-0.242,0.00011,25.34633]
[1778769981318,35.09,80419.59,0.0,-0.242,0.00011,25.34633]
[1778769981427,35.09,80419.59,0.0,-0.242,0.00011,25.34633]
[1778769982276,35.09,80425.29,0.0,-0.24137,0.00011,25.3126]
[1778769983157,35.09,80424.95,0.0,-0.24141,0.00011,25.31463]
[1778769987413,35.09,80424.41,0.0,-0.24147,0.00011,25.31792]
[1778769988192,35.09,80424.54,0.0,-0.24146,0.00011,25.31717]
[1778769992751,35.09,80427.84,0.0,-0.24108,0.00011,25.29428]
[1778769992785,35.09,80427.84,0.0,-0.24108,0.00011,25.29428]
[1778769993237,35.09,80433.66,0.0,-0.24045,0.00011,25.25993]
[1778769994744,35.09,80439.12,0.0,-0.23985,0.00011,25.22749]
[1778769995507,35.09,80442.18,0.0,-0.23952,0.00011,25.20944]
[1778769997434,35.09,80435.73,0.0,-0.24023,0.00011,25.24795]
[1778769997827,35.09,80428.66,0.0,-0.241,0.00011,25.29013]
[1778770003823,35.09,80418.07,0.0,-0.24217,0.00011,25.35342]
[1778770009348,35.1,80416.98,0.0,-0.2423,0.00011,25.36035]
[1778770017407,35.1,80412.51,0.0,-0.24281,0.00011,25.38763]
[1778770018417,35.1,80412.51,0.0,-0.24281,0.00011,25.38763]
[1778770018678,35.1,80412.51,0.0,-0.24281,0.00011,25.38763]
[1778770019336,35.1,80419.51,0.0,-0.24204,0.00011,25.34652]
[1778770019345,35.1,80419.51,0.0,-0.24204,0.00011,25.34652]
[1778770020135,35.1,80420.64,0.0,-0.24192,0.00011,25.33998]
[1778770020861,35.1,80420.64,0.0,-0.24192,0.00011,25.33998]
[1778770020948,35.1,80420.64,0.0,-0.24192,0.00011,25.33998]
[1778770024313,35.1,80431.24,0.0,-0.24077,0.00011,25.27792]
[1778770024718,35.1,80431.24,0.0,-0.24077,0.00011,25.27792]
[1778770024772,35.1,80431.24,0.0,-0.24077,0.00011,25.27792]
[1778770025190,35.1,80437.6,0.0,-0.24008,0.00011,25.24029]
[1778770026814,35.1,80437.6,0.0,-0.24008,0.00011,25.24029]
[1778770026912,35.1,80432.36,0.0,-0.24066,0.00011,25.27171]
[1778770030020,35.1,80428.92,0.0,-0.24104,0.00011,25.29246]
[1778770030628,35.1,80428.92,0.0,-0.24104,0.00011,25.29262]
[1778770031045,35.1,80428.92,0.0,-0.24104,0.00011,25.29262]
[1778770033264,35.1,80426.65,0.0,-0.2413,0.00011,25.30648]
[1778770034469,35.11,80425.71,0.0,-0.24141,0.00011,25.31241]
[1778770035110,35.11,80425.71,0.0,-0.24141,0.00011,25.31241]
[1778770035179,35.11,80426.92,0.0,-0.24128,0.00011,25.30543]
[1778770037152,35.11,80426.92,0.0,-0.24128,0.00011,25.30543]
[1778770039516,35.11,80427.11,0.0,-0.24127,0.00011,25.30491]
[1778770039878,35.11,80427.11,0.0,-0.24127,0.00011,25.30491]
[1778770040015,35.11,80427.11,0.0,-0.24127,0.00011,25.30491]
[1778770041349,35.11,80437.57,0.0,-0.24014,0.00011,25.24347]
[1778770047537,35.11,80434.93,0.0,-0.24045,0.00011,25.26056]
[1778770047718,35.12,80423.72,0.0,-0.24168,0.00011,25.32721]
[1778770054182,35.12,80428.3,0.0,-0.24118,0.00011,25.29802]
[1778770059286,35.12,80430.19,0.0,-0.24099,0.00011,25.28749]
[1778770059308,35.12,80430.19,0.0,-0.24099,0.00011,25.28749]
[1778770060028,35.12,80441.34,0.0,-0.23979,0.00011,25.22208]
[1778770062347,35.12,80440.74,0.0,-0.23985,0.00011,25.22586]
[1778770062727,35.12,80438.73,0.0,-0.24008,0.00011,25.23801]
[1778770067728,35.13,80442.41,0.0,-0.23969,0.00011,25.21711]
[1778770069206,35.13,80449.39,0.0,-0.23894,0.00011,25.17585]
[1778770069253,35.13,80449.39,0.0,-0.23894,0.00011,25.17585]
[1778770069222,35.13,80450.49,0.0,-0.23883,0.00011,25.16979]
[1778770069777,35.13,80450.49,0.0,-0.23883,0.00011,25.17006]
[1778770075147,35.13,80451.94,0.0,-0.23869,0.00011,25.16254]
[1778770080856,35.14,80443.41,0.0,-0.23965,0.00011,25.21495]
[1778770085048,35.14,80449.72,0.0,-0.23897,0.00011,25.17807]
[1778770085200,35.14,80449.72,0.0,-0.23897,0.00011,25.17807]
[1778770085310,35.14,80449.72,0.0,-0.23897,0.00011,25.17807]
[1778770085279,35.14,80458.58,0.0,-0.23802,0.00011,25.12555]
[1778770085402,35.14,80458.58,0.0,-0.23802,0.00011,25.12555]
[1778770085613,35.14,80458.58,0.0,-0.23802,0.00011,25.12555]
[1778770086019,35.14,80458.58,0.0,-0.23802,0.00011,25.12555]
[1778770086246,35.14,80458.58,0.0,-0.23802,0.00011,25.12555]
[1778770086341,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086372,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086452,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086502,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086678,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086720,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770086881,35.14,80468.81,0.0,-0.23691,0.00011,25.06472]
[1778770087348,35.14,80472.82,0.0,-0.23648,0.00011,25.04101]
[1778770087893,35.14,80472.82,0.0,-0.23648,0.00011,25.04101]
[1778770087923,35.14,80472.82,0.0,-0.23648,0.00011,25.04101]
[1778770087926,35.14,80472.82,0.0,-0.23648,0.00011,25.04101]
[1778770088263,35.14,80473.63,0.0,-0.2364,0.00011,25.03653]
[1778770090894,35.15,80474.41,0.0,-0.23633,0.00011,25.03264]
[1778770090958,35.15,80474.41,0.0,-0.23633,0.00011,25.03264]
[1778770095772,35.15,80477.81,0.0,-0.236,0.00011,25.01428]
[1778770097044,35.15,80482.05,0.0,-0.23555,0.00011,24.98927]
[1778770097086,35.15,80482.05,0.0,-0.23555,0.00011,24.98927]
[1778770097276,35.15,80482.05,0.0,-0.23555,0.00011,24.98927]
[1778770099324,35.16,80480.4,0.0,-0.23574,0.00011,25.00001]
[1778770099364,35.16,80480.4,0.0,-0.23574,0.00011,25.00001]
[1778770099613,35.16,80485.11,0.0,-0.23524,0.00011,24.97207]
[1778770099843,35.16,80485.11,0.0,-0.23524,0.00011,24.97207]
[1778770100030,35.16,80485.11,0.0,-0.23524,0.00011,24.97207]
[1778770100687,35.16,80485.11,0.0,-0.23524,0.00011,24.97207]
[1778770101331,35.16,80485.11,0.0,-0.23524,0.00011,24.97207]
[1778770101042,35.16,80524.89,0.0,-0.23099,0.00011,24.73276]
[1778770102065,35.16,80524.89,0.0,-0.23099,0.00011,24.73276]
[1778770102142,35.16,80576.04,0.0,-0.22559,0.00011,24.42144]
[1778770102956,35.16,80576.04,0.0,-0.22559,0.00011,24.42144]
[1778770103079,35.16,80576.04,0.0,-0.22559,0.00011,24.42144]
[1778770103189,35.18,80566.97,0.0,-0.22664,0.00011,24.4832]
[1778770105058,35.18,80578.73,0.0,-0.22541,0.0001,24.41131]
[1778770106523,35.18,80576.36,0.0,-0.22566,0.00011,24.42591]
[1778770106553,35.18,80576.36,0.0,-0.22566,0.00011,24.42591]
[1778770107072,35.18,80573.13,0.0,-0.226,0.00011,24.44573]
[1778770110191,35.18,80569.47,0.0,-0.22638,0.00011,24.46816]
[1778770110282,35.18,80569.47,0.0,-0.22638,0.00011,24.46816]
[1778770110332,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770110573,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770110596,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770110847,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770110868,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770111169,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770111328,35.18,80573.44,0.0,-0.22597,0.00011,24.44384]
[1778770111374,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770111820,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770111892,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112198,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112239,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112276,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112348,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112352,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112370,35.18,80590.33,0.0,-0.22417,0.0001,24.33665]
[1778770112319,35.18,80604.89,0.0,-0.22265,0.0001,24.247]
[1778770112931,35.18,80604.89,0.0,-0.22265,0.0001,24.247]
[1778770113135,35.18,80604.89,0.0,-0.22265,0.0001,24.247]
[1778770113351,35.18,80604.89,0.0,-0.22265,0.0001,24.247]
[1778770113370,35.18,80604.89,0.0,-0.22265,0.0001,24.247]
[1778770113204,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113668,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113690,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113750,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113781,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113960,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113971,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770113973,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770114089,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770114105,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770114155,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770114168,35.18,80601.01,0.0,-0.22306,0.0001,24.2708]
[1778770114256,35.18,80607.03,0.0,-0.22243,0.0001,24.23366]
[1778770115286,35.18,80607.03,0.0,-0.22243,0.0001,24.23366]
[1778770115870,35.18,80609.17,0.0,-0.2222,0.0001,24.2204]
[1778770116145,35.18,80609.17,0.0,-0.2222,0.0001,24.2204]
[1778770116594,35.18,80609.17,0.0,-0.2222,0.0001,24.2204]
[1778770116903,35.18,80609.17,0.0,-0.2222,0.0001,24.2204]
[1778770116993,35.18,80609.17,0.0,-0.2222,0.0001,24.2204]
[1778770117173,35.18,80609.89,0.0,-0.22213,0.0001,24.21596]
[1778770118181,35.18,80621.82,0.0,-0.22089,0.0001,24.14221]
[1778770118804,35.18,80621.82,0.0,-0.22089,0.0001,24.14221]
[1778770119272,35.18,80599.76,0.0,-0.22319,0.0001,24.27852]
[1778770119537,35.18,80599.76,0.0,-0.22319,0.0001,24.27852]
[1778770119564,35.18,80599.76,0.0,-0.22319,0.0001,24.27852]
[1778770120204,35.18,80599.76,0.0,-0.22319,0.0001,24.2787]
[1778770121187,35.18,80580.23,0.0,-0.22523,0.0001,24.39885]
[1778770122403,35.18,80580.23,0.0,-0.22523,0.0001,24.39885]
[1778770122416,35.18,80580.23,0.0,-0.22523,0.0001,24.39885]
[1778770122409,35.18,80571.35,0.0,-0.22617,0.00011,24.45322]
[1778770123330,35.18,80569.51,0.0,-0.22636,0.00011,24.4644]
[1778770123810,35.18,80569.51,0.0,-0.22636,0.00011,24.4644]
[1778770123872,35.18,80569.51,0.0,-0.22636,0.00011,24.4644]
[1778770124208,35.18,80569.51,0.0,-0.22636,0.00011,24.46426]
[1778770124635,35.18,80569.51,0.0,-0.22636,0.00011,24.46426]
[1778770125216,35.18,80565.5,0.0,-0.22678,0.00011,24.48872]
[1778770126223,35.18,80549.15,0.0,-0.2285,0.00011,24.58857]
[1778770128263,35.18,80540.56,0.0,-0.22942,0.00011,24.64114]
[1778770128360,35.18,80546.43,0.0,-0.22881,0.00011,24.60598]
[1778770131632,35.18,80546.47,0.0,-0.2288,0.00011,24.60564]
[1778770131665,35.18,80546.47,0.0,-0.2288,0.00011,24.60564]
[1778770132285,35.18,80546.47,0.0,-0.2288,0.00011,24.60564]
[1778770132350,35.18,80555.43,0.0,-0.22785,0.00011,24.55096]
[1778770132753,35.18,80555.43,0.0,-0.22785,0.00011,24.55096]
[1778770132781,35.18,80555.43,0.0,-0.22785,0.00011,24.55096]
[1778770133274,35.18,80555.43,0.0,-0.22785,0.00011,24.55088]
[1778770133681,35.18,80555.43,0.0,-0.22785,0.00011,24.55088]
[1778770133698,35.18,80555.43,0.0,-0.22785,0.00011,24.55088]
[1778770134280,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770134478,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770135003,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770135028,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770135359,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770135388,35.18,80565.02,0.0,-0.22684,0.00011,24.49218]
[1778770135392,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135549,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135562,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135653,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135679,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135778,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135786,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770135797,35.18,80582.55,0.0,-0.22499,0.0001,24.38471]
[1778770136295,35.18,80582.55,0.0,-0.22499,0.0001,24.38473]
[1778770137794,35.18,80584.94,0.0,-0.22475,0.0001,24.37021]
[1778770137804,35.18,80584.94,0.0,-0.22475,0.0001,24.37021]
[1778770138356,35.18,80591.86,0.0,-0.22402,0.0001,24.32786]
[1778770139899,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770139925,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140174,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140263,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140423,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140334,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140538,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770140998,35.18,80596.63,0.0,-0.22353,0.0001,24.29872]
[1778770141362,35.18,80603.78,0.0,-0.22278,0.0001,24.25476]
[1778770141574,35.18,80603.78,0.0,-0.22278,0.0001,24.25476]
[1778770141988,35.18,80603.78,0.0,-0.22278,0.0001,24.25476]
[1778770142399,35.18,80645.07,0.0,-0.2185,0.0001,23.99907]
[1778770142600,35.18,80645.07,0.0,-0.2185,0.0001,23.99907]
[1778770142834,35.18,80645.07,0.0,-0.2185,0.0001,23.99907]
[1778770143381,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770143561,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770143971,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770144371,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770144408,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770144455,35.18,80663.32,0.0,-0.21663,0.0001,23.88537]
[1778770144480,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770144695,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770145025,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770145093,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770145367,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770145383,35.18,80650.02,0.0,-0.218,0.0001,23.96827]
[1778770145485,35.18,80653.79,0.0,-0.21761,0.0001,23.9448]
[1778770147406,35.18,80652.02,0.0,-0.21779,0.0001,23.95605]
[1778770147828,35.18,80652.02,0.0,-0.21779,0.0001,23.95605]
[1778770147839,35.18,80652.02,0.0,-0.21779,0.0001,23.95605]
[1778770148438,35.18,80644.6,0.0,-0.21856,0.0001,24.00239]
[1778770153438,35.18,80651.98,0.0,-0.21781,0.0001,23.95709]
[1778770156472,35.18,80635.96,0.0,-0.21947,0.0001,24.05709]
[1778770158111,35.18,80637.22,0.0,-0.21934,0.0001,24.0493]
[1778770158179,35.18,80637.22,0.0,-0.21934,0.0001,24.0493]
[1778770158482,35.18,80637.22,0.0,-0.21934,0.0001,24.04936]
[1778770162510,35.18,80649.52,0.0,-0.21808,0.0001,23.97321]
[1778770165545,35.18,80654.94,0.0,-0.21753,0.0001,23.93993]
[1778770165599,35.18,80654.94,0.0,-0.21753,0.0001,23.93993]
[1778770166319,35.18,80654.94,0.0,-0.21753,0.0001,23.93993]
[1778770166361,35.18,80654.94,0.0,-0.21753,0.0001,23.93993]
[1778770171121,35.19,80670.04,0.0,-0.21599,0.0001,23.84662]
[1778770173710,35.19,80679.83,0.0,-0.21498,0.0001,23.78245]
[1778770179944,35.19,80677.58,0.0,-0.21523,0.0001,23.79771]
[1778770180831,35.19,80672.3,0.0,-0.21577,0.0001,23.83086]
[1778770185676,35.19,80660.23,0.0,-0.21702,0.0001,23.90719]
[1778770186362,35.19,80660.23,0.0,-0.21702,0.0001,23.90719]
[1778770186557,35.2,80658.48,0.0,-0.21721,0.0001,23.91855]
[1778770188413,35.2,80648.68,0.0,-0.21822,0.0001,23.97977]
[1778770188565,35.2,80646.42,0.0,-0.21845,0.0001,23.99396]
[1778770194388,35.2,80640.17,0.0,-0.21911,0.0001,24.03333]
[1778770196819,35.2,80639.19,0.0,-0.21921,0.0001,24.03949]
[1778770196914,35.2,80650.55,0.0,-0.21804,0.0001,23.96895]
[1778770201111,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201127,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201217,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201272,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201389,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201482,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201578,35.2,80652.06,0.0,-0.21789,0.0001,23.95988]
[1778770201556,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770201747,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770201794,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770201854,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202016,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202084,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202232,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202285,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202576,35.2,80654.72,0.0,-0.21762,0.0001,23.94358]
[1778770202333,35.2,80669.2,0.0,-0.21613,0.0001,23.85331]
[1778770202601,35.2,80669.2,0.0,-0.21613,0.0001,23.85331]
[1778770202794,35.2,80669.2,0.0,-0.21613,0.0001,23.85331]
[1778770202901,35.2,80675.91,0.0,-0.21545,0.0001,23.81151]
[1778770204207,35.2,80675.91,0.0,-0.21545,0.0001,23.81151]
[1778770204245,35.2,80675.91,0.0,-0.21545,0.0001,23.81151]
[1778770204530,35.2,80675.07,0.0,-0.21554,0.0001,23.81726]
[1778770208242,35.2,80687.34,0.0,-0.21431,0.0001,23.74132]
[1778770210296,35.2,80692.3,0.0,-0.2138,0.0001,23.71042]
[1778770210351,35.2,80692.3,0.0,-0.2138,0.0001,23.71042]
[1778770210424,35.2,80692.3,0.0,-0.2138,0.0001,23.71042]
[1778770210513,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770210609,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770210724,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211059,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211153,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211400,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211549,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211584,35.2,80693.63,0.0,-0.21367,0.0001,23.70233]
[1778770211591,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770211759,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770211794,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770211968,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770211996,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770212179,35.21,80710.86,0.0,-0.21194,0.0001,23.59471]
[1778770212403,35.21,80716.03,0.0,-0.21141,0.0001,23.56218]
[1778770213567,35.21,80716.03,0.0,-0.21141,0.0001,23.56218]
[1778770213578,35.21,80716.03,0.0,-0.21141,0.0001,23.56218]
[1778770214008,35.21,80716.03,0.0,-0.21141,0.0001,23.56219]
[1778770214209,35.21,80716.03,0.0,-0.21141,0.0001,23.56219]
[1778770214503,35.21,80715.95,0.0,-0.21142,0.0001,23.56274]
[1778770215098,35.21,80715.95,0.0,-0.21142,0.0001,23.56274]
[1778770215200,35.21,80729.51,0.0,-0.21006,0.0001,23.47742]
[1778770216398,35.21,80729.51,0.0,-0.21006,0.0001,23.47742]
[1778770217204,35.21,80739.35,0.0,-0.20907,0.0001,23.41545]
[1778770217233,35.21,80739.35,0.0,-0.20907,0.0001,23.41545]
[1778770217367,35.21,80731.52,0.0,-0.20986,0.0001,23.46515]
[1778770219261,35.21,80731.52,0.0,-0.20986,0.0001,23.46515]
[1778770219280,35.21,80731.52,0.0,-0.20986,0.0001,23.46515]
[1778770219283,35.21,80731.52,0.0,-0.20986,0.0001,23.46515]
[1778770219485,35.21,80731.52,0.0,-0.20986,0.0001,23.46515]
[1778770219574,35.21,80731.89,0.0,-0.20983,0.0001,23.46304]
[1778770221484,35.21,80737.11,0.0,-0.20931,0.0001,23.43033]
[1778770221521,35.21,80737.11,0.0,-0.20931,0.0001,23.43033]
[1778770221622,35.21,80748.54,0.0,-0.20817,0.0001,23.35847]
[1778770222545,35.21,80765.59,0.0,-0.20648,0.0001,23.25069]
[1778770227569,35.21,80763.11,0.0,-0.20674,0.0001,23.26765]
[1778770232599,35.21,80756.04,0.0,-0.20744,0.0001,23.30965]
[1778770234058,35.22,80751.9,0.0,-0.20785,0.0001,23.3362]
[1778770234090,35.22,80751.9,0.0,-0.20785,0.0001,23.3362]
[1778770239049,35.22,80764.44,0.0,-0.20661,0.0001,23.25737]
[1778770240748,35.22,80769.23,0.0,-0.20614,0.0001,23.22726]
[1778770240756,35.22,80769.23,0.0,-0.20614,0.0001,23.22726]
[1778770241165,35.22,80771.15,0.0,-0.20596,0.0001,23.21546]
[1778770247102,35.22,80758.6,0.0,-0.20722,0.0001,23.29595]
[1778770252137,35.22,80764.39,0.0,-0.20665,0.0001,23.25989]
[1778770255190,35.22,80770.88,0.0,-0.20601,0.0001,23.21899]
[1778770260509,35.23,80776.0,0.0,-0.20552,0.0001,23.18742]
[1778770260836,35.23,80775.48,0.0,-0.20557,0.0001,23.19093]
[1778770261562,35.23,80779.8,0.0,-0.20515,0.0001,23.1639]
[1778770262931,35.23,80787.95,0.0,-0.20435,0.0001,23.1121]
[1778770263593,35.23,80791.65,0.0,-0.20398,0.0001,23.08866]
[1778770264520,35.23,80772.86,0.0,-0.20585,0.0001,23.20847]
[1778770264966,35.23,80772.86,0.0,-0.20585,0.0001,23.20847]
[1778770265625,35.23,80773.61,0.0,-0.20577,0.0001,23.20371]
[1778770268314,35.23,80769.51,0.0,-0.20618,0.0001,23.22984]
[1778770268329,35.23,80769.51,0.0,-0.20618,0.0001,23.22984]
[1778770268546,35.23,80761.11,0.0,-0.20702,0.0001,23.28346]
[1778770271028,35.23,80759.76,0.0,-0.20716,0.0001,23.2921]
[1778770271090,35.23,80759.76,0.0,-0.20716,0.0001,23.2921]
[1778770272410,35.23,80760.73,0.0,-0.20706,0.0001,23.28603]
[1778770272468,35.23,80760.73,0.0,-0.20706,0.0001,23.28603]
[1778770272507,35.23,80760.73,0.0,-0.20706,0.0001,23.28603]
[1778770272676,35.23,80760.73,0.0,-0.20706,0.0001,23.28603]
[1778770272639,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770272802,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770272895,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770272986,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273123,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273178,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273344,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273407,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273585,35.23,80745.09,0.0,-0.20862,0.0001,23.38512]
[1778770273614,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770273740,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274043,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274092,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274160,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274213,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274398,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274433,35.23,80733.96,0.0,-0.20974,0.0001,23.45563]
[1778770274485,35.23,80710.78,0.0,-0.21208,0.0001,23.60212]
[1778770274834,35.23,80710.78,0.0,-0.21208,0.0001,23.60212]
[1778770274908,35.23,80710.78,0.0,-0.21208,0.0001,23.60212]
[1778770275014,35.23,80710.78,0.0,-0.21208,0.0001,23.60212]
[1778770275035,35.23,80710.78,0.0,-0.21208,0.0001,23.60212]
[1778770275606,35.23,80712.39,0.0,-0.21193,0.0001,23.59226]
[1778770277640,35.23,80727.77,0.0,-0.21039,0.0001,23.49608]
[1778770278606,35.23,80749.84,0.0,-0.20818,0.0001,23.35689]
[1778770279124,35.23,80749.84,0.0,-0.20818,0.0001,23.35689]
[1778770279152,35.23,80749.84,0.0,-0.20818,0.0001,23.35689]
[1778770280005,35.23,80749.84,0.0,-0.20818,0.0001,23.35712]
[1778770280045,35.23,80749.84,0.0,-0.20818,0.0001,23.35712]
[1778770280172,35.23,80749.84,0.0,-0.20818,0.0001,23.35712]
[1778770280695,35.24,80756.95,0.0,-0.20748,0.0001,23.31249]
[1778770281993,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282017,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282044,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282190,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282424,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282458,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282621,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282648,35.24,80756.45,0.0,-0.20753,0.0001,23.31602]
[1778770282625,35.24,80767.79,0.0,-0.20641,0.0001,23.24452]
[1778770282824,35.24,80767.79,0.0,-0.20641,0.0001,23.24452]
[1778770282864,35.24,80767.79,0.0,-0.20641,0.0001,23.24452]
[1778770282882,35.24,80767.79,0.0,-0.20641,0.0001,23.24452]
[1778770283367,35.24,80767.79,0.0,-0.20641,0.0001,23.24452]
[1778770285935,35.24,80773.61,0.0,-0.20584,0.0001,23.20861]
[1778770285968,35.24,80773.61,0.0,-0.20584,0.0001,23.20861]
[1778770286614,35.24,80768.36,0.0,-0.20637,0.0001,23.24226]
[1778770289088,35.24,80757.31,0.0,-0.20748,0.0001,23.31296]
[1778770289641,35.24,80761.26,0.0,-0.20709,0.0001,23.28831]
[1778770292477,35.24,80766.14,0.0,-0.20659,0.0001,23.25436]
[1778770292539,35.24,80766.14,0.0,-0.20659,0.0001,23.25436]
[1778770297469,35.25,80782.52,0.0,-0.205,0.0001,23.15233]
[1778770300712,35.25,80768.89,0.0,-0.20637,0.0001,23.23991]
[1778770303551,35.25,80754.79,0.0,-0.20778,0.0001,23.33013]
[1778770309089,35.26,80756.65,0.0,-0.20762,0.0001,23.31971]
[1778770310550,35.26,80751.46,0.0,-0.20814,0.0001,23.35276]
[1778770313244,35.26,80744.78,0.0,-0.20882,0.0001,23.3956]
[1778770313662,35.26,80760.28,0.0,-0.20727,0.0001,23.29785]
[1778770318666,35.26,80768.88,0.0,-0.20644,0.0001,23.24463]
[1778770322682,35.27,80772.28,0.0,-0.20612,0.0001,23.22442]
[1778770322802,35.27,80781.46,0.0,-0.20522,0.0001,23.16653]
[1778770323313,35.27,80781.46,0.0,-0.20522,0.0001,23.16653]
[1778770323542,35.27,80781.46,0.0,-0.20522,0.0001,23.16653]
[1778770323661,35.27,80781.46,0.0,-0.20522,0.0001,23.16653]
[1778770323754,35.27,80801.79,0.0,-0.20321,0.0001,23.03746]
[1778770324355,35.27,80801.79,0.0,-0.20321,0.0001,23.03746]
[1778770324444,35.27,80801.79,0.0,-0.20321,0.0001,23.03746]
[1778770324685,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770324774,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770324876,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325004,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325048,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325202,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325239,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325408,35.27,80801.79,0.0,-0.20322,0.0001,23.03777]
[1778770325672,35.27,80802.46,0.0,-0.20316,0.0001,23.03382]
[1778770327693,35.27,80788.48,0.0,-0.20454,0.0001,23.12332]
[1778770328939,35.27,80789.98,0.0,-0.2044,0.0001,23.11404]
[1778770328958,35.27,80789.98,0.0,-0.2044,0.0001,23.11404]
[1778770329755,35.27,80783.44,0.0,-0.20504,0.0001,23.15559]
[1778770334768,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335477,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335551,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335605,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335728,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335790,35.27,80787.09,0.0,-0.2047,0.0001,23.13367]
[1778770335817,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770335914,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336067,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336115,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336185,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336316,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336344,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336528,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336551,35.27,80792.23,0.0,-0.2042,0.0001,23.10125]
[1778770336794,35.27,80792.23,0.0,-0.2042,0.0001,23.1015]
[1778770337523,35.27,80792.23,0.0,-0.2042,0.0001,23.1015]
[1778770337801,35.27,80788.85,0.0,-0.20454,0.0001,23.12325]
[1778770340823,35.28,80770.7,0.0,-0.20635,0.0001,23.23917]
[1778770341829,35.28,80751.92,0.0,-0.20822,0.0001,23.35836]
[1778770342318,35.28,80751.92,0.0,-0.20822,0.0001,23.35836]
[1778770342367,35.28,80751.92,0.0,-0.20822,0.0001,23.35836]
[1778770343686,35.28,80747.44,0.0,-0.20867,0.0001,23.38687]
[1778770343693,35.28,80747.44,0.0,-0.20867,0.0001,23.38687]
[1778770343790,35.28,80747.44,0.0,-0.20867,0.0001,23.38687]
[1778770343824,35.28,80747.44,0.0,-0.20867,0.0001,23.38687]
[1778770343841,35.28,80747.44,0.0,-0.20867,0.0001,23.38687]
[1778770343842,35.28,80738.31,0.0,-0.20959,0.0001,23.44464]
[1778770344849,35.28,80737.21,0.0,-0.2097,0.0001,23.45169]
[1778770346550,35.28,80736.19,0.0,-0.20981,0.0001,23.45822]
[1778770346604,35.28,80736.19,0.0,-0.20981,0.0001,23.45822]
[1778770346651,35.28,80734.64,0.0,-0.20996,0.0001,23.46809]
[1778770347226,35.28,80734.64,0.0,-0.20996,0.0001,23.46809]
[1778770347865,35.28,80734.23,0.0,-0.21,0.0001,23.47077]
[1778770349561,35.28,80742.65,0.0,-0.20916,0.0001,23.4178]
[1778770349585,35.28,80742.65,0.0,-0.20916,0.0001,23.4178]
[1778770349641,35.28,80750.2,0.0,-0.20841,0.0001,23.3703]
[1778770351175,35.28,80753.57,0.0,-0.20808,0.0001,23.3492]
[1778770351864,35.28,80758.01,0.0,-0.20762,0.0001,23.31783]
[1778770356083,35.32,80760.95,0.0,-0.20758,0.0001,23.31637]
[1778770356667,35.32,80769.21,0.0,-0.20677,0.0001,23.26461]
[1778770361620,35.38,80755.38,0.0,-0.20852,0.0001,23.37712]
[1778770364894,35.4,80758.21,0.0,-0.20835,0.0001,23.36648]
[1778770365554,35.4,80740.64,0.0,-0.21012,0.0001,23.47812]
[1778770366757,35.4,80740.64,0.0,-0.21012,0.0001,23.47812]
[1778770366846,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770366937,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367123,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367180,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367336,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367446,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367614,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367727,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367825,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367876,35.4,80728.75,0.0,-0.21132,0.0001,23.55314]
[1778770367823,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368041,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368089,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368278,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368303,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368503,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368536,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368714,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368859,35.41,80725.95,0.0,-0.21167,0.0001,23.57483]
[1778770368724,35.42,80738.86,0.0,-0.21038,0.0001,23.49439]
[1778770369343,35.42,80737.5,0.0,-0.21052,0.0001,23.50341]
[1778770370494,35.42,80737.5,0.0,-0.21052,0.0001,23.50341]
[1778770370822,35.43,80733.91,0.0,-0.21095,0.0001,23.53069]
[1778770375843,35.44,80740.5,0.0,-0.21038,0.0001,23.49525]
[1778770379926,35.45,80753.02,0.0,-0.20918,0.0001,23.41951]
[1778770384883,35.47,80750.26,0.0,-0.20957,0.0001,23.44444]
[1778770384856,35.48,80735.39,0.0,-0.21116,0.0001,23.54428]
[1778770385901,35.48,80735.39,0.0,-0.21116,0.0001,23.54428]
[1778770385850,35.49,80734.66,0.0,-0.21124,0.0001,23.5494]
[1778770385936,35.49,80734.66,0.0,-0.21124,0.0001,23.5494]
[1778770387805,35.49,80737.65,0.0,-0.21095,0.0001,23.53129]
[1778770390994,35.51,80753.75,0.0,-0.20946,0.0001,23.43824]
[1778770395302,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395480,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395627,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395716,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395879,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395933,35.54,80750.64,0.0,-0.20996,0.0001,23.47022]
[1778770395737,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396122,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396128,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396160,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396267,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396342,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396391,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396540,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396570,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396747,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396780,35.54,80755.07,0.0,-0.20952,0.0001,23.44306]
[1778770396905,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770396951,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770396979,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397152,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397193,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397395,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397420,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397621,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397654,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397834,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397861,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397877,35.54,80769.22,0.0,-0.20813,0.0001,23.35505]
[1778770397934,35.54,80778.07,0.0,-0.20726,0.0001,23.30008]
[1778770398330,35.54,80778.07,0.0,-0.20726,0.0001,23.30008]
[1778770398361,35.54,80778.07,0.0,-0.20726,0.0001,23.30008]
[1778770398400,35.55,80780.0,0.0,-0.20716,0.0001,23.29397]
[1778770400309,35.57,80782.14,0.0,-0.20704,0.0001,23.28654]
[1778770403433,35.6,80781.44,0.0,-0.2073,0.0001,23.30333]
[1778770403911,35.6,80786.86,0.0,-0.20677,0.0001,23.26993]
[1778770404622,35.6,80786.86,0.0,-0.20677,0.0001,23.26993]
[1778770404899,35.6,80790.37,0.0,-0.20644,0.0001,23.24852]
[1778770405478,35.6,80790.37,0.0,-0.20644,0.0001,23.24852]
[1778770405869,35.6,80791.74,0.0,-0.20631,0.0001,23.24057]
[1778770407917,35.62,80804.53,0.0,-0.20514,0.0001,23.16584]
[1778770412751,35.66,80796.39,0.0,-0.20618,0.0001,23.23109]
[1778770412754,35.66,80796.39,0.0,-0.20618,0.0001,23.23109]
[1778770412798,35.68,80781.37,0.0,-0.20776,0.0001,23.33197]
[1778770414478,35.69,80793.92,0.0,-0.20663,0.0001,23.26052]
[1778770419509,35.71,80796.93,0.0,-0.20645,0.0001,23.24923]
[1778770423428,35.73,80777.58,0.0,-0.20845,0.0001,23.3762]
[1778770425385,35.73,80772.74,0.0,-0.20893,0.0001,23.40672]
[1778770425971,35.73,80770.31,0.0,-0.20918,0.0001,23.42239]
[1778770426089,35.73,80770.31,0.0,-0.20918,0.0001,23.42239]
[1778770426448,35.74,80770.03,0.0,-0.20928,0.0001,23.42938]
[1778770427454,35.74,80757.44,0.0,-0.21054,0.0001,23.50802]
[1778770432490,35.75,80765.39,0.0,-0.20978,0.0001,23.46046]
[1778770433229,35.75,80765.39,0.0,-0.20978,0.0001,23.46046]
[1778770433694,35.75,80764.04,0.0,-0.20992,0.0001,23.46918]
[1778770434278,35.75,80764.04,0.0,-0.20992,0.0001,23.46918]
[1778770434295,35.75,80764.04,0.0,-0.20992,0.0001,23.46918]
[1778770434504,35.75,80764.04,0.0,-0.20992,0.0001,23.4695]
[1778770437882,35.75,80760.43,0.0,-0.21029,0.0001,23.4925]
[1778770437937,35.75,80764.39,0.0,-0.2099,0.0001,23.46822]
[1778770438265,35.75,80764.39,0.0,-0.2099,0.0001,23.46822]
[1778770438532,35.75,80764.39,0.0,-0.20991,0.0001,23.46868]
[1778770439254,35.75,80764.39,0.0,-0.20991,0.0001,23.46868]
[1778770439539,35.75,80761.81,0.0,-0.21017,0.0001,23.48514]
[1778770442900,35.76,80781.47,0.0,-0.20825,0.0001,23.36428]
[1778770447905,35.76,80787.74,0.0,-0.20766,0.0001,23.32724]
[1778770450194,35.76,80788.76,0.0,-0.20758,0.0001,23.32242]
[1778770450626,35.76,80788.75,0.0,-0.20759,0.0001,23.32299]
[1778770451680,35.76,80788.75,0.0,-0.20759,0.0001,23.32299]
[1778770452424,35.77,80798.9,0.0,-0.20666,0.0001,23.26381]
[1778770452810,35.77,80798.9,0.0,-0.20666,0.0001,23.26381]
[1778770452891,35.77,80798.9,0.0,-0.20666,0.0001,23.26381]
[1778770452894,35.78,80803.63,0.0,-0.2062,0.0001,23.2347]
[1778770454661,35.78,80817.47,0.0,-0.20486,0.0001,23.149]
[1778770457423,35.8,80827.37,0.0,-0.20406,0.0001,23.09753]
[1778770457965,35.8,80822.04,0.0,-0.20458,0.0001,23.13139]
[1778770458976,35.81,80804.73,0.0,-0.20628,0.0001,23.2401]
[1778770460936,35.81,80793.95,0.0,-0.20735,0.0001,23.30811]
[1778770462141,35.81,80793.78,0.0,-0.20737,0.0001,23.30953]
[1778770462171,35.81,80793.78,0.0,-0.20737,0.0001,23.30953]
[1778770468763,35.81,80793.7,0.0,-0.20741,0.0001,23.31251]
[1778770473798,35.82,80794.08,0.0,-0.20738,0.0001,23.30828]
[1778770477076,35.82,80785.17,0.0,-0.20827,0.0001,23.36466]
[1778770478011,35.82,80772.28,0.0,-0.20955,0.0001,23.44503]
[1778770480993,35.82,80784.96,0.0,-0.20831,0.0001,23.36735]
[1778770484142,35.83,80794.1,0.0,-0.20744,0.0001,23.31187]
[1778770484183,35.83,80794.1,0.0,-0.20744,0.0001,23.31187]
[1778770484876,35.83,80794.2,0.0,-0.20743,0.0001,23.31173]
[1778770485884,35.83,80807.15,0.0,-0.20617,0.0001,23.23149]
[1778770487897,35.83,80824.17,0.0,-0.20453,0.0001,23.12613]
[1778770489634,35.83,80827.29,0.0,-0.20423,0.0001,23.10709]
[1778770489643,35.83,80827.29,0.0,-0.20423,0.0001,23.10709]
[1778770490003,35.84,80828.53,0.0,-0.20418,0.0001,23.1042]
[1778770495045,35.89,80827.01,0.0,-0.2046,0.0001,23.13182]
[1778770500069,35.91,80819.02,0.0,-0.20553,0.0001,23.1922]
[1778770502040,35.92,80832.07,0.0,-0.20434,0.0001,23.11548]
[1778770503060,35.92,80846.37,0.0,-0.20296,0.0001,23.02678]
[1778770506030,35.95,80848.82,0.0,-0.20291,0.0001,23.02381]
[1778770506523,35.95,80848.82,0.0,-0.20291,0.0001,23.02381]
[1778770511557,36.03,80857.14,0.0,-0.20256,0.0001,23.0023]
[1778770516557,36.07,80857.11,0.0,-0.20285,0.0001,23.02202]
[1778770521565,36.1,80861.23,0.0,-0.20265,0.0001,23.00979]
[1778770521963,36.1,80861.23,0.0,-0.20265,0.0001,23.00979]
[1778770522040,36.1,80861.23,0.0,-0.20265,0.0001,23.00979]
[1778770522082,36.1,80861.23,0.0,-0.20265,0.0001,23.00979]
[1778770522024,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522195,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522269,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522284,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522315,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522361,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522611,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522783,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522821,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770522967,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770523048,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770523093,36.11,80861.38,0.0,-0.20264,0.0001,23.00944]
[1778770523040,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523265,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523298,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523488,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523504,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523528,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523700,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523742,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770523914,36.11,80870.67,0.0,-0.20176,0.0001,22.95219]
[1778770524117,36.11,80882.51,0.0,-0.20064,0.0001,22.87892]
[1778770526194,36.11,80884.13,0.0,-0.2005,0.0001,22.86943]
[1778770526318,36.11,80887.71,0.0,-0.20016,0.0001,22.84771]
[1778770528157,36.11,80894.46,0.0,-0.19954,9e-05,22.80668]
[1778770528200,36.11,80894.46,0.0,-0.19954,9e-05,22.80668]
[1778770529012,36.11,80894.46,0.0,-0.19954,9e-05,22.80668]
[1778770529131,36.11,80896.05,0.0,-0.1994,9e-05,22.7973]
[1778770531059,36.13,80905.86,0.0,-0.19854,9e-05,22.73907]
[1778770531598,36.13,80905.86,0.0,-0.19854,9e-05,22.73907]
[1778770531629,36.13,80905.86,0.0,-0.19854,9e-05,22.73907]
[1778770531822,36.13,80905.86,0.0,-0.19854,9e-05,22.73907]
[1778770532046,36.13,80905.86,0.0,-0.19854,9e-05,22.73907]
[1778770532082,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532243,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532427,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532638,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532671,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532852,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770532889,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770533050,36.14,80907.79,0.0,-0.19845,9e-05,22.73309]
[1778770533145,36.15,80917.55,0.0,-0.19754,9e-05,22.67268]
[1778770537544,36.18,80909.87,0.0,-0.19848,9e-05,22.7357]
[1778770537981,36.18,80904.73,0.0,-0.19897,9e-05,22.76839]
[1778770542813,36.2,80903.52,0.0,-0.1992,9e-05,22.78377]
[1778770542856,36.2,80903.52,0.0,-0.1992,9e-05,22.78377]
[1778770542889,36.2,80903.52,0.0,-0.1992,9e-05,22.78377]
[1778770542937,36.2,80903.52,0.0,-0.1992,9e-05,22.78377]
[1778770542990,36.2,80903.52,0.0,-0.1992,9e-05,22.78377]
[1778770546405,36.27,80892.66,0.0,-0.20067,9e-05,22.88183]
[1778770550104,36.33,80880.83,0.0,-0.20215,0.0001,22.97923]
[1778770553080,36.37,80892.04,0.0,-0.20133,9e-05,22.92651]
[1778770558112,36.43,80898.46,0.0,-0.20109,9e-05,22.91193]
[1778770562649,36.47,80902.35,0.0,-0.201,9e-05,22.9072]
[1778770564052,36.47,80900.45,0.0,-0.20119,9e-05,22.9195]
[1778770565918,36.48,80898.22,0.0,-0.20142,9e-05,22.93437]
[1778770566460,36.48,80902.71,0.0,-0.201,9e-05,22.90725]
[1778770566733,36.48,80902.71,0.0,-0.201,9e-05,22.90725]
[1778770572429,36.5,80906.56,0.0,-0.20077,9e-05,22.89226]
[1778770572504,36.51,80893.17,0.0,-0.20211,9e-05,22.98002]
[1778770575258,36.51,80885.81,0.0,-0.20282,9e-05,23.02617]
[1778770575331,36.51,80885.81,0.0,-0.20282,9e-05,23.02617]
[1778770575624,36.51,80885.81,0.0,-0.20282,9e-05,23.02617]
[1778770576024,36.51,80885.81,0.0,-0.20282,9e-05,23.02617]
[1778770576123,36.52,80874.28,0.0,-0.20398,0.0001,23.10103]
[1778770578461,36.53,80874.44,0.0,-0.20402,0.0001,23.10424]
[1778770578648,36.53,80876.47,0.0,-0.20384,0.0001,23.09223]
[1778770584586,36.57,80876.77,0.0,-0.20404,9e-05,23.10639]
[1778770587806,36.6,80864.53,0.0,-0.20536,0.0001,23.19141]
[1778770590021,36.6,80864.16,0.0,-0.2054,0.0001,23.19412]
[1778770590104,36.6,80849.97,0.0,-0.20676,0.0001,23.28104]
[1778770590674,36.6,80849.97,0.0,-0.20676,0.0001,23.28104]
[1778770590896,36.6,80849.97,0.0,-0.20676,0.0001,23.28104]
[1778770590920,36.6,80849.97,0.0,-0.20676,0.0001,23.28104]
[1778770591091,36.6,80849.97,0.0,-0.20676,0.0001,23.28104]
[1778770591122,36.6,80838.01,0.0,-0.20789,0.0001,23.35061]
[1778770594049,36.6,80833.88,0.0,-0.2083,0.0001,23.3762]
[1778770594215,36.6,80837.84,0.0,-0.20792,0.0001,23.35238]
[1778770594257,36.6,80837.84,0.0,-0.20792,0.0001,23.35238]
[1778770595184,36.61,80860.04,0.0,-0.20584,0.0001,23.21978]
[1778770597183,36.63,80876.25,0.0,-0.20439,9e-05,23.12756]
[1778770598041,36.63,80876.25,0.0,-0.20439,9e-05,23.12756]
[1778770598192,36.64,80881.66,0.0,-0.20398,9e-05,23.10119]
[1778770603193,36.74,80890.56,0.0,-0.20371,9e-05,23.08532]
[1778770608210,36.8,80886.82,0.0,-0.20446,9e-05,23.13529]
[1778770611173,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611237,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611369,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611511,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611618,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611809,36.86,80871.96,0.0,-0.20624,9e-05,23.25045]
[1778770611822,36.88,80852.09,0.0,-0.20823,0.0001,23.37662]
[1778770613801,36.9,80850.71,0.0,-0.20849,0.0001,23.39371]
[1778770618151,36.95,80868.8,0.0,-0.20704,9e-05,23.30297]
[1778770618778,36.95,80868.8,0.0,-0.20704,9e-05,23.30297]
[1778770619131,36.96,80870.67,0.0,-0.20694,9e-05,23.29685]
[1778770622221,37.0,80882.97,0.0,-0.20601,9e-05,23.23778]
[1778770627236,37.05,80894.07,0.0,-0.20526,9e-05,23.19074]
[1778770630390,37.11,80894.68,0.0,-0.20557,9e-05,23.21168]
[1778770630403,37.11,80894.68,0.0,-0.20557,9e-05,23.21168]
[1778770630931,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770631372,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770631452,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770631618,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770631877,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770632102,37.12,80894.26,0.0,-0.20569,9e-05,23.22014]
[1778770632217,37.14,80918.72,0.0,-0.2035,9e-05,23.07913]
[1778770632874,37.14,80918.72,0.0,-0.2035,9e-05,23.07913]
[1778770633113,37.14,80918.72,0.0,-0.2035,9e-05,23.07913]
[1778770633145,37.15,80946.12,0.0,-0.20102,9e-05,22.91841]
[1778770634057,37.15,80946.12,0.0,-0.20102,9e-05,22.91841]
[1778770634156,37.16,80956.09,0.0,-0.20018,9e-05,22.86345]
[1778770634322,37.16,80956.09,0.0,-0.20018,9e-05,22.86345]
[1778770635218,37.16,80954.59,0.0,-0.20032,9e-05,22.87314]
[1778770636108,37.16,80954.59,0.0,-0.20032,9e-05,22.87314]
[1778770636169,37.16,80950.54,0.0,-0.20071,9e-05,22.89826]
[1778770639163,37.17,80933.45,0.0,-0.20232,9e-05,23.00326]
[1778770641203,37.17,80954.16,0.0,-0.20041,9e-05,22.87899]
[1778770642388,37.17,80949.02,0.0,-0.20089,9e-05,22.91067]
[1778770642431,37.17,80949.02,0.0,-0.20089,9e-05,22.91067]
[1778770643189,37.17,80949.02,0.0,-0.20089,9e-05,22.91067]
[1778770643256,37.17,80946.45,0.0,-0.20114,9e-05,22.92678]
[1778770647047,37.19,80931.1,0.0,-0.20266,9e-05,23.02621]
[1778770647663,37.19,80931.1,0.0,-0.20266,9e-05,23.02621]
[1778770648090,37.19,80931.1,0.0,-0.20266,9e-05,23.02621]
[1778770648173,37.19,80927.11,0.0,-0.20304,9e-05,23.05076]
[1778770648777,37.19,80927.11,0.0,-0.20304,9e-05,23.05076]
[1778770649061,37.19,80927.27,0.0,-0.20303,9e-05,23.0503]
[1778770654096,37.2,80921.06,0.0,-0.20363,9e-05,23.08648]
[1778770656111,37.2,80934.96,0.0,-0.20235,9e-05,23.00374]
[1778770661207,37.21,80926.67,0.0,-0.20315,9e-05,23.05582]
[1778770661230,37.21,80919.04,0.0,-0.20387,9e-05,23.10223]
[1778770662717,37.21,80914.9,0.0,-0.20426,9e-05,23.12755]
[1778770663162,37.22,80915.23,0.0,-0.20429,9e-05,23.12941]
[1778770665207,37.22,80922.07,0.0,-0.20365,9e-05,23.08869]
[1778770665279,37.22,80921.87,0.0,-0.20368,9e-05,23.09032]
[1778770671217,37.24,80916.57,0.0,-0.20432,9e-05,23.13175]
[1778770675245,37.26,80931.02,0.0,-0.20304,9e-05,23.04975]
[1778770680280,37.27,80931.58,0.0,-0.20308,9e-05,23.05274]
[1778770684887,37.27,80926.32,0.0,-0.2036,9e-05,23.08606]
[1778770685170,37.27,80926.32,0.0,-0.2036,9e-05,23.08606]
[1778770685273,37.27,80926.32,0.0,-0.2036,9e-05,23.08606]
[1778770685216,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685346,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685439,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685610,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685745,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685759,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685855,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770685922,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770686072,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770686162,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770686273,37.28,80924.87,0.0,-0.20374,9e-05,23.09519]
[1778770686291,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686314,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686478,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686504,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686696,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686719,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686912,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686927,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686934,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686939,37.29,80905.98,0.0,-0.20556,9e-05,23.21244]
[1778770686979,37.29,80894.26,0.0,-0.20667,9e-05,23.28292]
[1778770688474,37.29,80894.26,0.0,-0.20667,9e-05,23.28292]
[1778770688508,37.29,80894.26,0.0,-0.20667,9e-05,23.28292]
[1778770688575,37.29,80900.47,0.0,-0.20609,9e-05,23.24624]
[1778770689558,37.29,80900.47,0.0,-0.20609,9e-05,23.24624]
[1778770689865,37.29,80900.47,0.0,-0.20609,9e-05,23.24624]
[1778770690270,37.29,80900.43,0.0,-0.20611,9e-05,23.24742]
[1778770694789,37.29,80905.64,0.0,-0.20565,9e-05,23.21812]
[1778770700051,37.3,80915.29,0.0,-0.20478,9e-05,23.16244]
[1778770705460,37.31,80913.82,0.0,-0.20495,9e-05,23.17371]
[1778770709991,37.31,80896.37,0.0,-0.20662,9e-05,23.2805]
[1778770712115,37.31,80895.19,0.0,-0.20674,9e-05,23.28796]
[1778770712216,37.31,80894.85,0.0,-0.20675,9e-05,23.28682]
[1778770717254,37.32,80895.68,0.0,-0.20671,9e-05,23.28382]
[1778770720816,37.32,80875.47,0.0,-0.20863,9e-05,23.40565]
[1778770722670,37.32,80876.57,0.0,-0.20853,9e-05,23.39936]
[1778770723111,37.32,80881.33,0.0,-0.20809,9e-05,23.37143]
[1778770724806,37.33,80895.58,0.0,-0.20676,9e-05,23.28724]
[1778770727896,37.33,80902.09,0.0,-0.20616,9e-05,23.24921]
[1778770728743,37.33,80901.74,0.0,-0.2062,9e-05,23.25175]
[1778770728844,37.33,80913.71,0.0,-0.20509,9e-05,23.1806]
[1778770730895,37.33,80914.24,0.0,-0.20504,9e-05,23.17793]
[1778770730898,37.33,80914.24,0.0,-0.20504,9e-05,23.17793]
[1778770731334,37.33,80914.59,0.0,-0.20502,9e-05,23.17636]
[1778770733784,37.34,80919.85,0.0,-0.20454,9e-05,23.14567]
[1778770734126,37.34,80919.53,0.0,-0.20458,9e-05,23.148]
[1778770736297,37.34,80919.91,0.0,-0.20455,9e-05,23.14614]
[1778770736311,37.34,80919.91,0.0,-0.20455,9e-05,23.14614]
[1778770736342,37.34,80920.44,0.0,-0.2045,9e-05,23.14338]
[1778770741365,37.34,80922.99,0.0,-0.20429,9e-05,23.12946]
[1778770742995,37.34,80928.32,0.0,-0.2038,9e-05,23.09833]
[1778770743050,37.34,80928.32,0.0,-0.2038,9e-05,23.09833]
[1778770743057,37.34,80928.32,0.0,-0.2038,9e-05,23.09833]
[1778770743091,37.34,80937.67,0.0,-0.20294,9e-05,23.04257]
[1778770745994,37.35,80935.01,0.0,-0.2032,9e-05,23.05957]
[1778770746313,37.35,80933.32,0.0,-0.20337,9e-05,23.0702]
[1778770749772,37.35,80920.88,0.0,-0.20455,9e-05,23.14686]
[1778770751481,37.35,80921.19,0.0,-0.20453,9e-05,23.14554]
[1778770752033,37.35,80921.19,0.0,-0.20453,9e-05,23.14554]
[1778770752091,37.35,80921.19,0.0,-0.20453,9e-05,23.14554]
[1778770752191,37.36,80919.8,0.0,-0.20467,9e-05,23.15437]
[1778770757829,37.36,80916.62,0.0,-0.20501,9e-05,23.17632]
[1778770762864,37.37,80916.12,0.0,-0.20509,9e-05,23.18137]
[1778770766891,37.37,80903.17,0.0,-0.20632,9e-05,23.26039]
[1778770772374,37.38,80912.3,0.0,-0.20549,9e-05,23.20761]
[1778770774141,37.38,80933.43,0.0,-0.20352,9e-05,23.07881]
[1778770778822,37.38,80932.35,0.0,-0.20365,9e-05,23.08712]
[1778770778941,37.38,80932.35,0.0,-0.20365,9e-05,23.08712]
[1778770778980,37.39,80941.78,0.0,-0.20278,9e-05,23.03106]
[1778770782743,37.39,80942.87,0.0,-0.20271,9e-05,23.02612]
[1778770783004,37.39,80942.39,0.0,-0.20276,9e-05,23.02951]
[1778770788025,37.39,80950.15,0.0,-0.20207,9e-05,22.98477]
[1778770788304,37.4,80935.9,0.0,-0.20339,9e-05,23.07058]
[1778770790143,37.4,80935.54,0.0,-0.20343,9e-05,23.07307]
[1778770790179,37.4,80935.54,0.0,-0.20343,9e-05,23.07307]
[1778770790407,37.4,80924.36,0.0,-0.20447,9e-05,23.14022]
[1778770796005,37.4,80922.06,0.0,-0.20471,9e-05,23.15586]
[1778770796241,37.4,80922.06,0.0,-0.20471,9e-05,23.15586]
[1778770796340,37.4,80934.64,0.0,-0.20355,9e-05,23.08107]
[1778770796457,37.4,80934.64,0.0,-0.20355,9e-05,23.08107]
[1778770797103,37.4,80934.64,0.0,-0.20356,9e-05,23.08151]
[1778770798914,37.41,80934.1,0.0,-0.20362,9e-05,23.08518]
[1778770798921,37.41,80934.1,0.0,-0.20362,9e-05,23.08518]
[1778770799045,37.41,80934.1,0.0,-0.20362,9e-05,23.08518]
[1778770799119,37.41,80934.1,0.0,-0.20362,9e-05,23.08561]
[1778770801120,37.41,80935.84,0.0,-0.20347,9e-05,23.07565]
[1778770801243,37.41,80935.84,0.0,-0.20347,9e-05,23.07565]
[1778770801345,37.41,80935.84,0.0,-0.20347,9e-05,23.07565]
[1778770801340,37.41,80940.12,0.0,-0.20308,9e-05,23.05047]
[1778770802331,37.41,80953.99,0.0,-0.2018,9e-05,22.96755]
[1778770803353,37.41,80953.99,0.0,-0.2018,9e-05,22.96755]
[1778770803409,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770803549,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770803588,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770803774,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770803825,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770804379,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770804408,37.41,80957.34,0.0,-0.2015,9e-05,22.94777]
[1778770804401,37.41,80976.37,0.0,-0.19975,9e-05,22.83375]
[1778770804790,37.41,80976.37,0.0,-0.19975,9e-05,22.83375]
[1778770804906,37.41,80976.37,0.0,-0.19975,9e-05,22.83375]
[1778770805214,37.41,80976.37,0.0,-0.19975,9e-05,22.83375]
[1778770805338,37.41,80976.37,0.0,-0.19975,9e-05,22.83375]
[1778770805408,37.41,80988.51,0.0,-0.19865,9e-05,22.76097]
[1778770805616,37.41,80988.51,0.0,-0.19865,9e-05,22.76097]
[1778770806643,37.41,80988.51,0.0,-0.19865,9e-05,22.76137]
[1778770806696,37.41,80988.51,0.0,-0.19865,9e-05,22.76137]
[1778770807343,37.41,80994.89,0.0,-0.19808,9e-05,22.72323]
[1778770809080,37.41,81003.31,0.0,-0.19731,9e-05,22.67277]
[1778770809154,37.41,81003.31,0.0,-0.19731,9e-05,22.67277]
[1778770809401,37.42,81005.17,0.0,-0.19715,9e-05,22.66196]
[1778770810822,37.42,81005.17,0.0,-0.19716,9e-05,22.66239]
[1778770812197,37.42,81011.3,0.0,-0.19661,9e-05,22.62581]
[1778770815703,37.42,81023.38,0.0,-0.19554,9e-05,22.55488]
[1778770816790,37.42,81023.38,0.0,-0.19555,9e-05,22.55547]
[1778770816961,37.42,81023.38,0.0,-0.19555,9e-05,22.55547]
[1778770817450,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770817465,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770817558,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770817828,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770817910,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770818038,37.42,81032.14,0.0,-0.19477,9e-05,22.5029]
[1778770818325,37.43,81032.33,0.0,-0.19476,9e-05,22.50239]
[1778770819280,37.43,81047.12,0.0,-0.19344,9e-05,22.41325]
[1778770820409,37.43,81084.95,0.0,-0.19006,9e-05,22.18328]
[1778770821139,37.43,81084.95,0.0,-0.19006,9e-05,22.18328]
[1778770821489,37.43,81085.2,0.0,-0.19005,9e-05,22.18225]
[1778770822153,37.43,81085.2,0.0,-0.19005,9e-05,22.18225]
[1778770822289,37.43,81085.2,0.0,-0.19005,9e-05,22.18225]
[1778770822354,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770822755,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770822807,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770822964,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770822990,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770823001,37.43,81104.03,0.0,-0.18838,9e-05,22.06744]
[1778770823339,37.43,81104.03,0.0,-0.18841,9e-05,22.06917]
[1778770828383,37.44,81103.96,0.0,-0.18845,9e-05,22.07208]
[1778770829184,37.45,81106.07,0.0,-0.18835,9e-05,22.06539]
[1778770829214,37.45,81106.07,0.0,-0.18835,9e-05,22.06539]
[1778770829406,37.47,81095.53,0.0,-0.18937,9e-05,22.13675]
[1778770833431,37.52,81084.1,0.0,-0.19068,9e-05,22.22492]
[1778770835448,37.54,81063.21,0.0,-0.19265,9e-05,22.35975]
[1778770838415,37.56,81053.53,0.0,-0.19366,9e-05,22.42849]
[1778770838455,37.56,81053.53,0.0,-0.19366,9e-05,22.42849]
[1778770838466,37.58,81052.22,0.0,-0.19385,9e-05,22.44198]
[1778770839348,37.58,81052.22,0.0,-0.19385,9e-05,22.44198]
[1778770839473,37.58,81048.7,0.0,-0.19418,9e-05,22.46375]
[1778770840271,37.58,81048.7,0.0,-0.19418,9e-05,22.46375]
[1778770840400,37.58,81048.7,0.0,-0.19418,9e-05,22.46375]
[1778770840485,37.58,81048.7,0.0,-0.19418,9e-05,22.46375]
[1778770840482,37.58,81036.84,0.0,-0.19525,9e-05,22.53572]
[1778770843502,37.59,81048.93,0.0,-0.19423,9e-05,22.46761]
[1778770848503,37.59,81049.47,0.0,-0.19421,9e-05,22.46615]
[1778770851559,37.6,81032.87,0.0,-0.19572,9e-05,22.568]
[1778770853572,37.6,81021.09,0.0,-0.1968,9e-05,22.63965]
[1778770854755,37.6,81014.43,0.0,-0.19741,9e-05,22.68003]
[1778770855585,37.6,81010.22,0.0,-0.19779,9e-05,22.70563]
[1778770855846,37.6,81010.22,0.0,-0.19779,9e-05,22.70563]
[1778770856272,37.6,81010.22,0.0,-0.19779,9e-05,22.70563]
[1778770856587,37.6,81011.92,0.0,-0.19764,9e-05,22.69577]
[1778770858487,37.6,81029.52,0.0,-0.19606,9e-05,22.59061]
[1778770859444,37.6,81029.52,0.0,-0.19606,9e-05,22.59061]
[1778770859585,37.6,81042.29,0.0,-0.19492,9e-05,22.51417]
[1778770859709,37.6,81042.29,0.0,-0.19492,9e-05,22.51417]
[1778770860505,37.6,81058.37,0.0,-0.19348,9e-05,22.4172]
[1778770862508,37.61,81084.69,0.0,-0.19114,9e-05,22.25847]
[1778770863428,37.61,81101.3,0.0,-0.18968,9e-05,22.15847]
[1778770866595,37.61,81088.11,0.0,-0.19088,9e-05,22.2403]
[1778770870512,37.63,81066.71,0.0,-0.19286,9e-05,22.37596]
[1778770874527,37.63,81080.89,0.0,-0.19163,9e-05,22.29241]
[1778770876807,37.63,81072.82,0.0,-0.19237,9e-05,22.34241]
[1778770877550,37.63,81069.58,0.0,-0.19266,9e-05,22.36255]
[1778770880299,37.64,81079.23,0.0,-0.19182,9e-05,22.3054]
[1778770880486,37.64,81080.99,0.0,-0.19168,9e-05,22.29538]
[1778770882535,37.64,81097.15,0.0,-0.19026,9e-05,22.19871]
[1778770885639,37.65,81102.08,0.0,-0.18985,9e-05,22.17052]
[1778770886550,37.65,81104.61,0.0,-0.18963,9e-05,22.15577]
[1778770891576,37.65,81100.17,0.0,-0.19005,9e-05,22.18444]
[1778770896590,37.66,81096.55,0.0,-0.19039,9e-05,22.20601]
[1778770901609,37.66,81098.01,0.0,-0.1903,9e-05,22.19989]
[1778770906662,37.67,81089.93,0.0,-0.19106,9e-05,22.25187]
[1778770911673,37.68,81083.99,0.0,-0.19162,9e-05,22.28996]
[1778770916689,37.68,81080.22,0.0,-0.19198,9e-05,22.31477]
[1778770917551,37.68,81080.22,0.0,-0.19198,9e-05,22.31477]
[1778770917584,37.68,81080.22,0.0,-0.19198,9e-05,22.31477]
[1778770923078,37.69,81079.96,0.0,-0.19204,9e-05,22.3189]
[1778770928112,37.69,81081.83,0.0,-0.1919,9e-05,22.30977]
[1778770933149,37.7,81085.25,0.0,-0.19164,9e-05,22.29173]
[1778770936960,37.7,81084.66,0.0,-0.19171,9e-05,22.29651]
[1778770937443,37.7,81084.66,0.0,-0.19171,9e-05,22.29651]
[1778770937662,37.7,81099.46,0.0,-0.1904,9e-05,22.20755]
[1778770939262,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939381,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939391,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939576,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939582,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939584,37.7,81097.61,0.0,-0.19057,9e-05,22.21919]
[1778770939647,37.7,81098.54,0.0,-0.1905,9e-05,22.21401]
[1778770941426,37.71,81098.54,0.0,-0.1905,9e-05,22.21445]
[1778770941522,37.71,81098.54,0.0,-0.1905,9e-05,22.21445]
[1778770941659,37.71,81099.24,0.0,-0.19045,9e-05,22.21066]
[1778770942697,37.71,81099.24,0.0,-0.19045,9e-05,22.21066]
[1778770943252,37.71,81098.7,0.0,-0.1905,9e-05,22.21437]
[1778770943608,37.71,81098.35,0.0,-0.19054,9e-05,22.21693]
[1778770947454,37.71,81083.52,0.0,-0.19187,9e-05,22.308]
[1778770947791,37.71,81083.52,0.0,-0.19187,9e-05,22.308]
[1778770947821,37.71,81083.52,0.0,-0.19187,9e-05,22.308]
[1778770949823,37.71,81079.56,0.0,-0.19223,9e-05,22.3325]
[1778770949927,37.71,81079.56,0.0,-0.19223,9e-05,22.3325]
[1778770950561,37.71,81073.68,0.0,-0.19276,9e-05,22.36821]
[1778770950888,37.71,81073.68,0.0,-0.19276,9e-05,22.36821]
[1778770951062,37.71,81073.68,0.0,-0.19276,9e-05,22.36821]
[1778770951072,37.71,81073.68,0.0,-0.19276,9e-05,22.36821]
[1778770951094,37.71,81073.68,0.0,-0.19276,9e-05,22.36821]
[1778770951281,37.72,81073.68,0.0,-0.19274,9e-05,22.36499]
[1778770953972,37.72,81076.55,0.0,-0.19249,9e-05,22.34819]
[1778770954302,37.72,81073.6,0.0,-0.19276,9e-05,22.36634]
[1778770956566,37.72,81075.26,0.0,-0.19262,9e-05,22.35657]
[1778770956669,37.72,81075.78,0.0,-0.19257,9e-05,22.35368]
[1778770958623,37.72,81048.59,0.0,-0.19501,9e-05,22.51787]
[1778770959297,37.72,81048.59,0.0,-0.19501,9e-05,22.51787]
[1778770959709,37.72,81036.72,0.0,-0.19607,9e-05,22.58929]
[1778770959821,37.72,81036.72,0.0,-0.19607,9e-05,22.58929]
[1778770963801,37.72,81028.54,0.0,-0.19682,9e-05,22.63916]
[1778770963874,37.72,81028.54,0.0,-0.19682,9e-05,22.63916]
[1778770963885,37.72,81028.54,0.0,-0.19682,9e-05,22.63916]
[1778770964577,37.72,81028.54,0.0,-0.19682,9e-05,22.63916]
[1778770964689,37.72,81023.38,0.0,-0.19729,9e-05,22.67026]
[1778770964796,37.72,81023.38,0.0,-0.19729,9e-05,22.67026]
[1778770965701,37.72,81009.52,0.0,-0.19854,9e-05,22.75334]
[1778770969207,37.72,80999.48,0.0,-0.19946,9e-05,22.81384]
[1778770969212,37.72,80999.48,0.0,-0.19946,9e-05,22.81384]
[1778770969222,37.72,80999.48,0.0,-0.19946,9e-05,22.81384]
[1778770969603,37.72,80989.04,0.0,-0.20041,9e-05,22.87625]
[1778770975068,37.73,80988.35,0.0,-0.20049,9e-05,22.88122]
[1778770978346,37.73,81002.86,0.0,-0.19918,9e-05,22.7953]
[1778770978624,37.73,81002.86,0.0,-0.19918,9e-05,22.7953]
[1778770978716,37.73,81004.03,0.0,-0.19908,9e-05,22.78856]
[1778770980043,37.73,81004.03,0.0,-0.19908,9e-05,22.78866]
[1778770980124,37.73,81004.03,0.0,-0.19908,9e-05,22.78866]
[1778770980494,37.73,81013.76,0.0,-0.1982,9e-05,22.73085]
[1778770982738,37.73,81001.21,0.0,-0.19935,9e-05,22.80639]
[1778770984199,37.73,81001.21,0.0,-0.19935,9e-05,22.80661]
[1778770986211,37.73,80992.82,0.0,-0.20012,9e-05,22.857]
[1778770991573,37.74,80995.14,0.0,-0.19992,9e-05,22.84405]
[1778770994683,37.74,80978.26,0.0,-0.20146,9e-05,22.94504]
[1778770996612,37.74,81018.87,0.0,-0.19778,9e-05,22.70308]
[1778770997038,37.74,81018.87,0.0,-0.19778,9e-05,22.70308]
[1778770998560,37.74,81017.89,0.0,-0.19787,9e-05,22.70929]
[1778771000999,37.74,81018.01,0.0,-0.19787,9e-05,22.70894]
[1778771001643,37.74,81016.39,0.0,-0.19802,9e-05,22.7187]
[1778771004816,37.74,81011.42,0.0,-0.19847,9e-05,22.74864]
[1778771005677,37.74,81008.75,0.0,-0.19871,9e-05,22.76463]
[1778771006725,37.74,80987.83,0.0,-0.20061,9e-05,22.88965]
[1778771008096,37.74,80988.43,0.0,-0.20056,9e-05,22.88626]
[1778771008316,37.74,80988.43,0.0,-0.20056,9e-05,22.88626]
[1778771008505,37.74,80988.43,0.0,-0.20056,9e-05,22.88626]
[1778771008589,37.74,80988.43,0.0,-0.20056,9e-05,22.88626]
[1778771008625,37.74,80988.43,0.0,-0.20056,9e-05,22.88626]
[1778771008709,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771008796,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771008938,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009009,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009152,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009217,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009352,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009422,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009531,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009626,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009675,37.74,80960.43,0.0,-0.20312,9e-05,23.05275]
[1778771009754,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771009839,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771009880,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771010041,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771010070,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771010091,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771010096,37.74,80957.78,0.0,-0.20337,9e-05,23.06855]
[1778771010708,37.74,80957.78,0.0,-0.20337,9e-05,23.06862]
[1778771011715,37.74,80946.16,0.0,-0.20442,9e-05,23.13392]
[1778771015742,37.74,80959.49,0.0,-0.2032,9e-05,23.05531]
[1778771017685,37.74,80963.59,0.0,-0.20282,9e-05,23.03098]
[1778771017747,37.74,80963.59,0.0,-0.20282,9e-05,23.03098]
[1778771018452,37.74,80964.22,0.0,-0.20276,9e-05,23.02734]
[1778771018509,37.74,80964.22,0.0,-0.20276,9e-05,23.02734]
[1778771018764,37.74,80983.17,0.0,-0.20103,9e-05,22.91471]
[1778771018834,37.74,80983.17,0.0,-0.20103,9e-05,22.91471]
[1778771019772,37.74,80990.93,0.0,-0.20032,9e-05,22.86856]
[1778771021785,37.74,80977.19,0.0,-0.20158,9e-05,22.95055]
[1778771023801,37.74,80989.54,0.0,-0.20046,9e-05,22.87718]
[1778771026356,37.74,80995.84,0.0,-0.19989,9e-05,22.83979]
[1778771026389,37.74,80995.84,0.0,-0.19989,9e-05,22.83979]
[1778771026820,37.74,80985.98,0.0,-0.20078,9e-05,22.89866]
[1778771027420,37.74,80985.98,0.0,-0.20078,9e-05,22.89866]
[1778771027827,37.74,80982.78,0.0,-0.20108,9e-05,22.91781]
[1778771030719,37.74,80980.92,0.0,-0.20125,9e-05,22.92897]
[1778771030947,37.74,80972.44,0.0,-0.20202,9e-05,22.97951]
[1778771031483,37.74,80972.44,0.0,-0.20202,9e-05,22.97951]
[1778771033995,37.75,80966.97,0.0,-0.20253,9e-05,23.01216]
[1778771039691,37.75,80973.0,0.0,-0.20198,9e-05,22.97649]
[1778771043532,37.75,80988.58,0.0,-0.20056,9e-05,22.88401]
[1778771047717,37.75,80969.99,0.0,-0.20227,9e-05,22.99518]
[1778771052262,37.75,80985.69,0.0,-0.20084,9e-05,22.90211]
[1778771058044,37.75,80992.67,0.0,-0.20021,9e-05,22.86129]
[1778771063672,37.75,80989.54,0.0,-0.20051,9e-05,22.88091]
[1778771069125,37.75,80986.92,0.0,-0.20076,9e-05,22.8971]
[1778771074175,37.76,80983.75,0.0,-0.20103,9e-05,22.91284]
[1778771079192,37.76,80995.99,0.0,-0.19992,9e-05,22.84025]
[1778771084609,37.76,80992.19,0.0,-0.20028,9e-05,22.86367]
[1778771090269,37.76,80994.9,0.0,-0.20005,9e-05,22.84844]
[1778771095309,37.76,80997.4,0.0,-0.19983,9e-05,22.83403]
[1778771100707,37.76,80995.35,0.0,-0.20002,9e-05,22.84669]
[1778771105088,37.76,81001.78,0.0,-0.19944,9e-05,22.80899]
[1778771105115,37.76,81001.78,0.0,-0.19944,9e-05,22.80899]
[1778771105379,37.76,81001.83,0.0,-0.19944,9e-05,22.80869]
[1778771107065,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107084,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107415,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107452,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107476,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107524,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107548,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107598,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107630,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107710,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107838,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107877,37.76,81008.36,0.0,-0.19885,9e-05,22.7699]
[1778771107912,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108019,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108055,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108214,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108238,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108425,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108444,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108687,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108716,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108904,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108923,37.76,81019.28,0.0,-0.19786,9e-05,22.70474]
[1778771108915,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109109,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109142,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109153,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109872,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109905,37.76,81029.81,0.0,-0.19692,9e-05,22.64188]
[1778771109904,37.76,81031.61,0.0,-0.19676,9e-05,22.63129]
[1778771113237,37.77,81030.48,0.0,-0.19687,9e-05,22.63859]
[1778771113264,37.77,81030.48,0.0,-0.19687,9e-05,22.63859]
[1778771113428,37.77,81030.48,0.0,-0.19687,9e-05,22.63859]
[1778771113858,37.77,81047.21,0.0,-0.19537,9e-05,22.53861]
[1778771115486,37.77,81031.02,0.0,-0.19683,9e-05,22.63602]
[1778771120770,37.77,81021.19,0.0,-0.19772,9e-05,22.69547]
[1778771125798,37.77,81012.06,0.0,-0.19856,9e-05,22.75103]
[1778771125985,37.77,81007.24,0.0,-0.199,9e-05,22.77998]
[1778771126875,37.77,81004.83,0.0,-0.19922,9e-05,22.79452]
[1778771128511,37.77,81004.83,0.0,-0.19922,9e-05,22.79468]
[1778771128586,37.77,81004.83,0.0,-0.19922,9e-05,22.79468]
[1778771128608,37.77,81002.76,0.0,-0.19941,9e-05,22.80717]
[1778771133681,37.78,80997.77,0.0,-0.19986,9e-05,22.83398]
[1778771138812,37.78,80998.56,0.0,-0.19979,9e-05,22.8298]
[1778771144012,37.78,81009.32,0.0,-0.19883,9e-05,22.76685]
[1778771147689,37.78,80997.89,0.0,-0.19988,9e-05,22.83564]
[1778771152867,37.78,80994.43,0.0,-0.2002,9e-05,22.85671]
[1778771158369,37.78,80990.42,0.0,-0.20057,9e-05,22.8812]
[1778771158901,37.78,80990.42,0.0,-0.20057,9e-05,22.8812]
[1778771158974,37.78,80980.85,0.0,-0.20145,9e-05,22.93825]
[1778771161176,37.78,80980.87,0.0,-0.20145,9e-05,22.93833]
[1778771163002,37.79,80993.2,0.0,-0.20033,9e-05,22.86537]
[1778771170763,37.79,80996.71,0.0,-0.20003,9e-05,22.84556]
[1778771172711,37.79,80994.71,0.0,-0.20021,9e-05,22.85763]
[1778771172801,37.79,80994.71,0.0,-0.20021,9e-05,22.85763]
[1778771172998,37.79,80994.71,0.0,-0.20021,9e-05,22.85763]
[1778771172942,37.79,80985.53,0.0,-0.20105,9e-05,22.9123]
[1778771173217,37.79,80985.53,0.0,-0.20105,9e-05,22.9123]
[1778771176456,37.79,80985.27,0.0,-0.20108,9e-05,22.91418]
[1778771176919,37.79,80971.81,0.0,-0.20231,9e-05,22.99424]
[1778771178939,37.79,80955.64,0.0,-0.20379,9e-05,23.09014]
[1778771179442,37.79,80955.64,0.0,-0.20379,9e-05,23.09014]
[1778771179946,37.79,80953.02,0.0,-0.20403,9e-05,23.10565]
[1778771182950,37.79,80950.28,0.0,-0.20428,9e-05,23.12182]
[1778771182990,37.79,80950.28,0.0,-0.20428,9e-05,23.12182]
[1778771188002,37.79,80945.16,0.0,-0.20475,9e-05,23.15204]
[1778771189692,37.79,80941.35,0.0,-0.20511,9e-05,23.1746]
[1778771189765,37.79,80941.35,0.0,-0.20511,9e-05,23.1746]
[1778771190025,37.79,80929.76,0.0,-0.20618,9e-05,23.24311]
[1778771191020,37.79,80929.76,0.0,-0.20618,9e-05,23.24311]
[1778771191028,37.79,80919.47,0.0,-0.20711,9e-05,23.3002]
[1778771194050,37.79,80895.7,0.0,-0.20932,9e-05,23.43981]
[1778771194596,37.79,80895.7,0.0,-0.20932,9e-05,23.43981]
[1778771194680,37.79,80895.7,0.0,-0.20932,9e-05,23.43981]
[1778771196064,37.79,80910.54,0.0,-0.20794,9e-05,23.35252]
[1778771201100,37.79,80916.63,0.0,-0.20737,9e-05,23.31662]
[1778771202263,37.79,80916.63,0.0,-0.20737,9e-05,23.31662]
[1778771202346,37.79,80916.63,0.0,-0.20737,9e-05,23.31662]
[1778771207444,37.79,80916.69,0.0,-0.20736,9e-05,23.31616]
[1778771212956,37.79,80911.33,0.0,-0.20786,9e-05,23.34783]
[1778771216470,37.79,80927.73,0.0,-0.20634,9e-05,23.25108]
[1778771218334,37.79,80931.51,0.0,-0.20599,9e-05,23.22864]
[1778771218346,37.79,80931.51,0.0,-0.20599,9e-05,23.22864]
[1778771218502,37.79,80933.94,0.0,-0.20576,9e-05,23.21418]
[1778771223150,37.79,80929.12,0.0,-0.2062,9e-05,23.24228]
[1778771223761,37.79,80929.12,0.0,-0.2062,9e-05,23.24228]
[1778771226288,37.79,80936.14,0.0,-0.20554,9e-05,23.20041]
[1778771226991,37.79,80936.14,0.0,-0.20554,9e-05,23.20041]
[1778771232322,37.79,80932.81,0.0,-0.20585,9e-05,23.21971]
[1778771232900,37.79,80920.3,0.0,-0.20701,9e-05,23.29348]
[1778771234632,37.79,80917.95,0.0,-0.20722,9e-05,23.30732]
[1778771234923,37.79,80920.9,0.0,-0.20695,9e-05,23.28978]
[1778771236085,37.79,80920.9,0.0,-0.20695,9e-05,23.28978]
[1778771235822,37.79,80906.76,0.0,-0.20826,9e-05,23.37304]
[1778771236348,37.79,80906.76,0.0,-0.20826,9e-05,23.37304]
[1778771238038,37.79,80893.02,0.0,-0.20955,9e-05,23.45371]
[1778771239580,37.79,80882.94,0.0,-0.21049,9e-05,23.51279]
[1778771239953,37.79,80881.85,0.0,-0.21059,9e-05,23.51912]
[1778771241771,37.78,80873.21,0.0,-0.2114,9e-05,23.56961]
[1778771241912,37.78,80873.21,0.0,-0.2114,9e-05,23.56961]
[1778771241959,37.78,80873.21,0.0,-0.2114,9e-05,23.56961]
[1778771242015,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242369,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242499,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242729,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242852,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242860,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242927,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771243132,37.78,80862.57,0.0,-0.2124,9e-05,23.63165]
[1778771242961,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243152,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243353,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243388,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243558,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243569,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243762,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771243789,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771244041,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771244077,37.78,80844.46,0.0,-0.21411,9e-05,23.73711]
[1778771244106,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244167,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244175,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244199,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244368,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244402,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244571,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244584,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244704,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244731,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244784,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244822,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244845,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244881,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244983,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771244999,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771245016,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771245135,37.78,80846.16,0.0,-0.21395,9e-05,23.72703]
[1778771245021,37.78,80852.55,0.0,-0.21334,9e-05,23.68965]
[1778771245214,37.78,80852.55,0.0,-0.21334,9e-05,23.68965]
[1778771245237,37.78,80852.55,0.0,-0.21334,9e-05,23.68965]
[1778771245897,37.78,80855.92,0.0,-0.21302,9e-05,23.66989]
[1778771247313,37.78,80855.92,0.0,-0.21302,9e-05,23.66989]
[1778771247627,37.78,80853.79,0.0,-0.21322,9e-05,23.68211]
[1778771250910,37.78,80844.48,0.0,-0.2141,9e-05,23.73611]
[1778771250936,37.78,80844.48,0.0,-0.2141,9e-05,23.73611]
[1778771251110,37.78,80844.48,0.0,-0.2141,9e-05,23.73611]
[1778771251149,37.78,80841.62,0.0,-0.21434,9e-05,23.74903]
[1778771251165,37.78,80841.62,0.0,-0.21434,9e-05,23.74903]
[1778771251174,37.78,80841.62,0.0,-0.21434,9e-05,23.74903]
[1778771251273,37.78,80841.62,0.0,-0.21434,9e-05,23.74903]
[1778771256291,37.78,80832.05,0.0,-0.21524,0.0001,23.80362]
[1778771256390,37.78,80832.05,0.0,-0.21524,0.0001,23.80362]
[1778771256688,37.78,80832.05,0.0,-0.21524,0.0001,23.80362]
[1778771256990,37.78,80832.05,0.0,-0.21524,0.0001,23.80362]
[1778771257089,37.78,80813.94,0.0,-0.21696,0.0001,23.90839]
[1778771257260,37.78,80813.94,0.0,-0.21696,0.0001,23.90839]
[1778771257331,37.78,80813.94,0.0,-0.21696,0.0001,23.90839]
[1778771257880,37.78,80813.94,0.0,-0.21696,0.0001,23.90839]
[1778771258080,37.78,80813.94,0.0,-0.21696,0.0001,23.90839]
[1778771258130,37.78,80811.04,0.0,-0.21723,0.0001,23.92506]
[1778771259273,37.78,80811.04,0.0,-0.21723,0.0001,23.92506]
[1778771259956,37.78,80811.04,0.0,-0.21723,0.0001,23.92506]
[1778771260057,37.78,80818.99,0.0,-0.21647,0.0001,23.87858]
[1778771264883,37.78,80816.75,0.0,-0.21667,0.0001,23.8911]
[1778771265656,37.78,80799.43,0.0,-0.21833,0.0001,23.9911]
[1778771269850,37.77,80791.14,0.0,-0.21911,0.0001,24.03835]
[1778771274927,37.77,80787.84,0.0,-0.21942,0.0001,24.05662]
[1778771277326,37.77,80800.4,0.0,-0.21821,0.0001,23.98381]
[1778771281239,37.77,80816.67,0.0,-0.21664,0.0001,23.88869]
[1778771281435,37.77,80816.67,0.0,-0.21664,0.0001,23.88869]
[1778771281650,37.77,80816.67,0.0,-0.21664,0.0001,23.88869]
[1778771281817,37.77,80832.01,0.0,-0.21517,0.0001,23.7997]
[1778771283694,37.77,80838.63,0.0,-0.21454,9e-05,23.76085]
[1778771285752,37.77,80856.62,0.0,-0.21283,9e-05,23.6559]
[1778771287151,37.77,80838.39,0.0,-0.21455,9e-05,23.76171]
[1778771287298,37.77,80838.39,0.0,-0.21455,9e-05,23.76171]
[1778771287518,37.77,80838.39,0.0,-0.21455,9e-05,23.76171]
[1778771287752,37.77,80838.39,0.0,-0.21455,9e-05,23.76171]
[1778771288040,37.76,80836.35,0.0,-0.21474,9e-05,23.77314]
[1778771293048,37.76,80830.36,0.0,-0.2153,0.0001,23.80734]
[1778771296338,37.76,80823.83,0.0,-0.21591,0.0001,23.84471]
[1778771297198,37.76,80825.43,0.0,-0.21576,0.0001,23.83538]
[1778771299856,37.76,80834.45,0.0,-0.2149,0.0001,23.78281]
[1778771299867,37.76,80834.45,0.0,-0.2149,0.0001,23.78281]
[1778771300200,37.76,80837.23,0.0,-0.21464,9e-05,23.76655]
[1778771302220,37.76,80849.93,0.0,-0.21343,9e-05,23.69243]
[1778771307239,37.76,80847.72,0.0,-0.21363,9e-05,23.70495]
[1778771308191,37.76,80858.83,0.0,-0.21258,9e-05,23.64]
[1778771308361,37.76,80858.83,0.0,-0.21258,9e-05,23.64]
[1778771308413,37.76,80858.83,0.0,-0.21258,9e-05,23.64]
[1778771308872,37.76,80858.83,0.0,-0.21258,9e-05,23.63997]
[1778771310148,37.76,80877.21,0.0,-0.21085,9e-05,23.53244]
[1778771314937,37.76,80882.15,0.0,-0.21036,9e-05,23.49991]
[1778771315084,37.76,80882.8,0.0,-0.2103,9e-05,23.4961]
[1778771317935,37.76,80893.9,0.0,-0.20927,9e-05,23.4312]
[1778771322970,37.76,80898.8,0.0,-0.20882,9e-05,23.40306]
[1778771324521,37.76,80894.74,0.0,-0.2092,9e-05,23.42704]
[1778771329333,37.76,80874.66,0.0,-0.21108,9e-05,23.54493]
[1778771331449,37.76,80875.43,0.0,-0.21101,9e-05,23.54038]
[1778771333542,37.76,80874.58,0.0,-0.21109,9e-05,23.54528]
[1778771334049,37.76,80874.74,0.0,-0.21107,9e-05,23.54431]
[1778771339083,37.76,80876.33,0.0,-0.21093,9e-05,23.53501]
[1778771344122,37.76,80880.26,0.0,-0.21056,9e-05,23.51239]
[1778771349155,37.76,80887.22,0.0,-0.20992,9e-05,23.47222]
[1778771354190,37.77,80892.8,0.0,-0.20941,9e-05,23.44031]
[1778771359300,37.77,80886.52,0.0,-0.21001,9e-05,23.47787]
[1778771359612,37.77,80885.34,0.0,-0.21012,9e-05,23.48495]
[1778771359998,37.77,80885.34,0.0,-0.21012,9e-05,23.48495]
[1778771360076,37.77,80885.34,0.0,-0.21012,9e-05,23.48495]
[1778771360228,37.77,80885.34,0.0,-0.21012,9e-05,23.48495]
[1778771360241,37.77,80886.54,0.0,-0.21001,9e-05,23.4781]
[1778771360315,37.77,80886.54,0.0,-0.21001,9e-05,23.4781]
[1778771361016,37.77,80886.54,0.0,-0.21001,9e-05,23.4781]
[1778771361062,37.77,80886.54,0.0,-0.21001,9e-05,23.4781]
[1778771361102,37.77,80886.54,0.0,-0.21001,9e-05,23.4781]
[1778771361241,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361321,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361363,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361393,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361542,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361579,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361747,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361790,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361958,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771361999,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771362163,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771362189,37.77,80852.79,0.0,-0.21319,9e-05,23.6755]
[1778771362272,37.77,80849.57,0.0,-0.21349,9e-05,23.69428]
[1778771362374,37.77,80849.57,0.0,-0.21349,9e-05,23.69428]
[1778771362486,37.77,80849.57,0.0,-0.21349,9e-05,23.69428]
[1778771362496,37.77,80849.57,0.0,-0.21349,9e-05,23.69428]
[1778771362509,37.77,80849.57,0.0,-0.21349,9e-05,23.69428]
[1778771363268,37.77,80849.57,0.0,-0.21349,9e-05,23.69432]
[1778771368303,37.77,80848.55,0.0,-0.21359,9e-05,23.70048]
[1778771370448,37.77,80847.07,0.0,-0.21374,9e-05,23.70917]
[1778771371324,37.77,80846.02,0.0,-0.21381,9e-05,23.71176]
[1778771376171,37.77,80835.42,0.0,-0.21482,9e-05,23.77361]
[1778771376194,37.77,80835.42,0.0,-0.21482,9e-05,23.77361]
[1778771382200,37.77,80826.88,0.0,-0.21564,0.0001,23.82343]
[1778771386902,37.77,80818.28,0.0,-0.21646,0.0001,23.87336]
[1778771386997,37.77,80814.0,0.0,-0.21687,0.0001,23.89813]
[1778771392010,37.77,80822.14,0.0,-0.21609,0.0001,23.85084]
[1778771393356,37.77,80834.74,0.0,-0.21489,0.0001,23.77759]
[1778771395075,37.77,80841.98,0.0,-0.2142,9e-05,23.73543]
[1778771395256,37.77,80841.98,0.0,-0.2142,9e-05,23.73543]
[1778771398323,37.77,80846.7,0.0,-0.21375,9e-05,23.70808]
[1778771403552,37.77,80855.0,0.0,-0.21298,9e-05,23.66011]
[1778771405652,37.77,80855.94,0.0,-0.21289,9e-05,23.65481]
[1778771405828,37.77,80855.94,0.0,-0.21289,9e-05,23.65481]
[1778771406245,37.77,80855.94,0.0,-0.21289,9e-05,23.65481]
[1778771406255,37.77,80855.94,0.0,-0.21289,9e-05,23.65481]
[1778771406346,37.77,80855.94,0.0,-0.21289,9e-05,23.65481]
[1778771406338,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406557,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406600,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406755,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406792,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406955,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771406991,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771407155,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771407172,37.77,80863.62,0.0,-0.21217,9e-05,23.61008]
[1778771407240,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771407381,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771407589,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771407615,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771407843,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771407880,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771408040,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771408057,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771408066,37.77,80875.3,0.0,-0.21107,9e-05,23.54195]
[1778771408636,37.77,80880.34,0.0,-0.2106,9e-05,23.51261]
[1778771408656,37.77,80880.34,0.0,-0.2106,9e-05,23.51261]
[1778771408704,37.77,80882.0,0.0,-0.21044,9e-05,23.50289]
[1778771411524,37.77,80882.79,0.0,-0.21038,9e-05,23.49886]
[1778771412277,37.78,80883.65,0.0,-0.2103,9e-05,23.49403]
[1778771417286,37.78,80894.05,0.0,-0.20934,9e-05,23.43401]
[1778771422290,37.78,80896.79,0.0,-0.2091,9e-05,23.41893]
[1778771422636,37.78,80898.14,0.0,-0.20898,9e-05,23.41117]
[1778771422676,37.78,80898.14,0.0,-0.20898,9e-05,23.41117]
[1778771422751,37.78,80898.14,0.0,-0.20898,9e-05,23.41117]
[1778771422806,37.78,80897.84,0.0,-0.20901,9e-05,23.41293]
[1778771424648,37.78,80897.84,0.0,-0.20901,9e-05,23.4131]
[1778771424733,37.78,80896.84,0.0,-0.2091,9e-05,23.41915]
[1778771426239,37.78,80896.84,0.0,-0.2091,9e-05,23.41915]
[1778771426296,37.78,80896.84,0.0,-0.2091,9e-05,23.41915]
[1778771426363,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426546,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426661,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426752,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426924,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426951,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771426992,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771427159,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771427206,37.78,80896.49,0.0,-0.20914,9e-05,23.42154]
[1778771427276,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771427416,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771427600,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771427623,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771427802,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771427828,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428013,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428028,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428033,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428062,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428209,37.78,80911.6,0.0,-0.20773,9e-05,23.33269]
[1778771428309,37.78,80918.48,0.0,-0.20709,9e-05,23.29224]
[1778771429552,37.78,80918.48,0.0,-0.20709,9e-05,23.29224]
[1778771429750,37.78,80920.14,0.0,-0.20694,9e-05,23.28256]
[1778771434785,37.78,80918.05,0.0,-0.20712,9e-05,23.29187]
[1778771439820,37.79,80922.16,0.0,-0.20675,9e-05,23.26806]
[1778771441907,37.79,80912.25,0.0,-0.20767,9e-05,23.32641]
[1778771441935,37.79,80912.25,0.0,-0.20767,9e-05,23.32641]
[1778771442915,37.79,80907.61,0.0,-0.2081,9e-05,23.35386]
[1778771443567,37.79,80910.75,0.0,-0.20781,9e-05,23.33543]
[1778771446143,37.79,80911.75,0.0,-0.20772,9e-05,23.32959]
[1778771449494,37.79,80925.3,0.0,-0.20646,9e-05,23.25001]
[1778771454518,37.79,80933.3,0.0,-0.20572,9e-05,23.2029]
[1778771455571,37.79,80923.98,0.0,-0.20659,9e-05,23.25809]
[1778771455696,37.79,80923.98,0.0,-0.20659,9e-05,23.25809]
[1778771455777,37.79,80923.98,0.0,-0.20659,9e-05,23.25809]
[1778771456171,37.79,80917.11,0.0,-0.20723,9e-05,23.29867]
[1778771461975,37.79,80913.68,0.0,-0.20756,9e-05,23.31946]
[1778771467012,37.79,80911.27,0.0,-0.20779,9e-05,23.33432]
[1778771468021,37.79,80897.84,0.0,-0.20904,9e-05,23.41327]
[1778771469105,37.79,80897.84,0.0,-0.20904,9e-05,23.41327]
[1778771472053,37.79,80883.09,0.0,-0.21043,9e-05,23.49984]
[1778771477086,37.79,80885.0,0.0,-0.21025,9e-05,23.48885]
[1778771482186,37.79,80881.66,0.0,-0.21056,9e-05,23.50853]
[1778771488166,37.79,80881.25,0.0,-0.2106,9e-05,23.51101]
[1778771490216,37.79,80881.6,0.0,-0.21057,9e-05,23.50895]
[1778771490344,37.79,80879.54,0.0,-0.21076,9e-05,23.521]
[1778771495381,37.79,80875.42,0.0,-0.21113,9e-05,23.54135]
[1778771495449,37.79,80886.58,0.0,-0.21008,9e-05,23.47594]
[1778771496027,37.79,80886.58,0.0,-0.21008,9e-05,23.47594]
[1778771496450,37.79,80898.0,0.0,-0.20901,9e-05,23.40897]
[1778771498917,37.79,80905.46,0.0,-0.20831,9e-05,23.36512]
[1778771499453,37.79,80905.46,0.0,-0.20831,9e-05,23.36512]
[1778771499433,37.79,80909.33,0.0,-0.20795,9e-05,23.34238]
[1778771499503,37.79,80909.33,0.0,-0.20795,9e-05,23.34238]
[1778771500258,37.79,80909.33,0.0,-0.20796,9e-05,23.34242]
[1778771502565,37.79,80920.1,0.0,-0.20696,9e-05,23.2793]
[1778771503419,37.79,80911.2,0.0,-0.20779,9e-05,23.33179]
[1778771508460,37.79,80903.22,0.0,-0.20853,9e-05,23.37891]
[1778771512841,37.79,80895.27,0.0,-0.20928,9e-05,23.42595]
[1778771512869,37.79,80895.27,0.0,-0.20928,9e-05,23.42595]
[1778771513343,37.79,80895.27,0.0,-0.20928,9e-05,23.42605]
[1778771518383,37.79,80901.81,0.0,-0.20868,9e-05,23.38802]
[1778771523420,37.8,80903.62,0.0,-0.20852,9e-05,23.3779]
[1778771527529,37.8,80913.69,0.0,-0.20758,9e-05,23.31876]
[1778771527542,37.8,80913.69,0.0,-0.20758,9e-05,23.31876]
[1778771528452,37.8,80910.89,0.0,-0.20784,9e-05,23.33523]
[1778771533489,37.8,80915.9,0.0,-0.20738,9e-05,23.3061]
[1778771538481,37.8,80914.67,0.0,-0.2075,9e-05,23.31355]
[1778771540690,37.8,80924.44,0.0,-0.2066,9e-05,23.25644]
[1778771545814,37.8,80920.28,0.0,-0.20699,9e-05,23.28148]
[1778771550375,37.8,80908.54,0.0,-0.20809,9e-05,23.35111]
[1778771554254,37.8,80917.25,0.0,-0.20726,9e-05,23.29639]
[1778771560526,37.8,80927.64,0.0,-0.2063,9e-05,23.23559]
[1778771561365,37.8,80926.24,0.0,-0.20643,9e-05,23.24399]
[1778771561604,37.8,80921.87,0.0,-0.20684,9e-05,23.27001]
[1778771567729,37.8,80910.72,0.0,-0.20789,9e-05,23.33604]
[1778771572743,37.81,80909.17,0.0,-0.20804,9e-05,23.34551]
[1778771578807,37.81,80904.71,0.0,-0.20846,9e-05,23.37214]
[1778771583842,37.81,80902.98,0.0,-0.20862,9e-05,23.3825]
[1778771588877,37.81,80893.48,0.0,-0.20951,9e-05,23.4385]
[1778771591457,37.81,80892.48,0.0,-0.20961,9e-05,23.44443]
[1778771591543,37.81,80891.75,0.0,-0.20968,9e-05,23.44883]
[1778771592259,37.81,80879.86,0.0,-0.21079,9e-05,23.51848]
[1778771597413,37.81,80874.59,0.0,-0.21129,9e-05,23.5492]
[1778771597868,37.81,80874.33,0.0,-0.21131,9e-05,23.55077]
[1778771598104,37.81,80873.11,0.0,-0.21143,9e-05,23.55792]
[1778771603194,37.81,80873.03,0.0,-0.21143,9e-05,23.5584]
[1778771603240,37.81,80873.03,0.0,-0.21143,9e-05,23.5584]
[1778771603375,37.81,80893.47,0.0,-0.20952,9e-05,23.43868]
[1778771605173,37.81,80903.54,0.0,-0.20858,9e-05,23.37961]
[1778771605470,37.81,80908.51,0.0,-0.20811,9e-05,23.35054]
[1778771609491,37.81,80889.06,0.0,-0.20993,9e-05,23.46466]
[1778771614526,37.81,80887.51,0.0,-0.21005,9e-05,23.46999]
[1778771616409,37.81,80895.39,0.0,-0.20931,9e-05,23.42374]
[1778771616437,37.81,80895.39,0.0,-0.20931,9e-05,23.42374]
[1778771622119,37.81,80891.76,0.0,-0.20965,9e-05,23.44488]
[1778771627154,37.81,80893.2,0.0,-0.20952,9e-05,23.43639]
[1778771632189,37.81,80890.67,0.0,-0.20975,9e-05,23.45127]
[1778771637230,37.81,80889.43,0.0,-0.20987,9e-05,23.45866]
[1778771642430,37.81,80899.55,0.0,-0.20893,9e-05,23.39958]
[1778771642653,37.81,80906.83,0.0,-0.20825,9e-05,23.35696]
[1778771643016,37.81,80906.83,0.0,-0.20825,9e-05,23.35696]
[1778771644609,37.81,80911.65,0.0,-0.2078,9e-05,23.32858]
[1778771644630,37.81,80911.65,0.0,-0.2078,9e-05,23.32858]
[1778771645291,37.81,80911.72,0.0,-0.2078,9e-05,23.32827]
[1778771650328,37.81,80911.93,0.0,-0.20778,9e-05,23.32728]
[1778771650903,37.81,80911.93,0.0,-0.20778,9e-05,23.32728]
[1778771657375,37.81,80919.48,0.0,-0.20709,9e-05,23.28321]
[1778771662410,37.81,80922.66,0.0,-0.20679,9e-05,23.2648]
[1778771667355,37.81,80922.6,0.0,-0.2068,9e-05,23.2654]
[1778771671669,37.81,80932.8,0.0,-0.20585,9e-05,23.20218]
[1778771671834,37.81,80932.8,0.0,-0.20585,9e-05,23.20218]
[1778771671867,37.81,80932.8,0.0,-0.20585,9e-05,23.20218]
[1778771672481,37.81,80932.8,0.0,-0.20585,9e-05,23.2023]
[1778771677515,37.82,80942.58,0.0,-0.20496,9e-05,23.14533]
[1778771682551,37.82,80952.12,0.0,-0.20408,9e-05,23.0893]
[1778771687589,37.82,80942.11,0.0,-0.20501,9e-05,23.14887]
[1778771692624,37.82,80948.74,0.0,-0.2044,9e-05,23.10985]
[1778771697659,37.82,80950.62,0.0,-0.20423,9e-05,23.09913]
[1778771702699,37.82,80951.11,0.0,-0.2042,9e-05,23.09678]
[1778771707737,37.82,80946.31,0.0,-0.20465,9e-05,23.1257]
[1778771713376,37.82,80948.72,0.0,-0.20443,9e-05,23.11201]
[1778771718814,37.82,80945.57,0.0,-0.20473,9e-05,23.13102]
[1778771723849,37.82,80945.51,0.0,-0.20474,9e-05,23.13168]
[1778771728884,37.83,80938.76,0.0,-0.20537,9e-05,23.17177]
[1778771734619,37.83,80936.42,0.0,-0.20556,9e-05,23.18207]
[1778771740737,37.83,80933.92,0.0,-0.20579,9e-05,23.19676]
[1778771745746,37.83,80939.36,0.0,-0.20529,9e-05,23.16501]
[1778771749310,37.83,80925.64,0.0,-0.20656,9e-05,23.24571]
[1778771750389,37.83,80912.26,0.0,-0.2078,9e-05,23.32451]
[1778771753657,37.83,80926.03,0.0,-0.20653,9e-05,23.24364]
[1778771758094,37.83,80937.65,0.0,-0.20545,9e-05,23.17524]
[1778771760599,37.83,80938.62,0.0,-0.20537,9e-05,23.16958]
[1778771761601,37.83,80931.67,0.0,-0.20601,9e-05,23.21063]
[1778771761679,37.83,80920.78,0.0,-0.20702,9e-05,23.27476]
[1778771767157,37.83,80925.88,0.0,-0.20655,9e-05,23.24493]
[1778771772192,37.83,80925.29,0.0,-0.2066,9e-05,23.24844]
[1778771777228,37.83,80927.79,0.0,-0.20637,9e-05,23.23373]
[1778771782262,37.83,80921.77,0.0,-0.20693,9e-05,23.26925]
[1778771783328,37.83,80921.77,0.0,-0.20693,9e-05,23.26925]
[1778771789312,37.83,80910.04,0.0,-0.20802,9e-05,23.33787]
[1778771793135,37.83,80909.91,0.0,-0.20801,9e-05,23.33521]
[1778771798375,37.83,80913.8,0.0,-0.20765,9e-05,23.31275]
[1778771799684,37.83,80913.8,0.0,-0.20765,9e-05,23.31275]
[1778771805230,37.83,80906.51,0.0,-0.20834,9e-05,23.35585]
[1778771806490,37.83,80906.43,0.0,-0.20834,9e-05,23.35636]
[1778771807242,37.83,80909.58,0.0,-0.20805,9e-05,23.33793]
[1778771808870,37.83,80906.74,0.0,-0.20832,9e-05,23.35471]
[1778771814488,37.83,80902.92,0.0,-0.20868,9e-05,23.37755]
[1778771819523,37.83,80893.57,0.0,-0.20956,9e-05,23.43277]
[1778771824558,37.83,80889.44,0.0,-0.20995,9e-05,23.45715]
[1778771829593,37.83,80894.38,0.0,-0.20948,9e-05,23.42805]
[1778771834629,37.83,80902.21,0.0,-0.20875,9e-05,23.38187]
[1778771839663,37.83,80898.28,0.0,-0.20911,9e-05,23.40481]
[1778771844699,37.83,80897.65,0.0,-0.20917,9e-05,23.40848]
[1778771847719,37.83,80885.04,0.0,-0.21035,9e-05,23.48219]
[1778771852758,37.83,80885.44,0.0,-0.21028,9e-05,23.47586]
[1778771857789,37.83,80880.47,0.0,-0.21074,9e-05,23.5044]
[1778771862824,37.83,80876.55,0.0,-0.21111,9e-05,23.52709]
[1778771867859,37.83,80878.25,0.0,-0.21094,9e-05,23.51681]
[1778771872894,37.83,80875.22,0.0,-0.21122,9e-05,23.53415]
[1778771876848,37.82,80875.2,0.0,-0.21122,9e-05,23.53399]
[1778771876861,37.82,80879.34,0.0,-0.21083,9e-05,23.50972]
[1778771878858,37.82,80891.94,0.0,-0.20965,9e-05,23.43593]
[1778771884531,37.82,80888.15,0.0,-0.21,9e-05,23.45813]
[1778771887473,37.82,80886.7,0.0,-0.21014,9e-05,23.46661]
[1778771888323,37.82,80900.15,0.0,-0.20888,9e-05,23.3878]
[1778771893449,37.82,80904.15,0.0,-0.2085,9e-05,23.36414]
[1778771897550,37.82,80922.2,0.0,-0.20682,9e-05,23.25754]
[1778771900129,37.82,80925.06,0.0,-0.20655,9e-05,23.24069]
[1778771900170,37.82,80925.06,0.0,-0.20655,9e-05,23.24069]
[1778771901458,37.82,80925.36,0.0,-0.20653,9e-05,23.23893]
[1778771901467,37.82,80925.36,0.0,-0.20653,9e-05,23.23893]
[1778771901890,37.82,80927.97,0.0,-0.20628,9e-05,23.22355]
[1778771906904,37.82,80928.16,0.0,-0.20627,9e-05,23.22249]
[1778771911925,37.82,80922.91,0.0,-0.20673,9e-05,23.24975]
[1778771916932,37.82,80921.66,0.0,-0.20684,9e-05,23.25683]
[1778771917227,37.82,80921.66,0.0,-0.20684,9e-05,23.25683]
[1778771920224,37.82,80908.6,0.0,-0.20806,9e-05,23.33358]
[1778771921772,37.82,80908.6,0.0,-0.20806,9e-05,23.33358]
[1778771927274,37.82,80918.64,0.0,-0.20713,9e-05,23.2747]
[1778771930577,37.82,80919.55,0.0,-0.20704,9e-05,23.26943]
[1778771931068,37.82,80917.38,0.0,-0.20724,9e-05,23.28228]
[1778771931260,37.82,80917.38,0.0,-0.20724,9e-05,23.28228]
[1778771936362,37.82,80906.91,0.0,-0.20822,9e-05,23.34377]
[1778771942353,37.82,80898.49,0.0,-0.209,9e-05,23.39293]
[1778771947419,37.82,80905.96,0.0,-0.20831,9e-05,23.34958]
[1778771948251,37.82,80905.96,0.0,-0.20831,9e-05,23.34958]
[1778771950941,37.82,80922.41,0.0,-0.20678,9e-05,23.25281]
[1778771955358,37.82,80921.07,0.0,-0.2069,9e-05,23.26071]
[1778771956054,37.82,80915.4,0.0,-0.20743,9e-05,23.29404]
[1778771961300,37.82,80921.28,0.0,-0.20688,9e-05,23.25931]
[1778771966547,37.82,80929.12,0.0,-0.20616,9e-05,23.21325]
[1778771969008,37.82,80929.66,0.0,-0.20611,9e-05,23.21013]
[1778771969568,37.82,80932.62,0.0,-0.20584,9e-05,23.19274]
[1778771974727,37.82,80939.14,0.0,-0.20521,9e-05,23.15044]
[1778771980016,37.82,80950.71,0.0,-0.20415,9e-05,23.08235]
[1778771981871,37.82,80954.55,0.0,-0.20379,9e-05,23.05965]
[1778771981953,37.82,80963.55,0.0,-0.20297,9e-05,23.00636]
[1778771983786,37.82,80963.55,0.0,-0.20297,9e-05,23.00636]
[1778771983995,37.82,80980.01,0.0,-0.20146,9e-05,22.90882]
[1778771986895,37.82,80966.47,0.0,-0.2027,9e-05,22.98928]
[1778771990490,37.82,80973.07,0.0,-0.2021,9e-05,22.95021]
[1778771990525,37.82,80973.07,0.0,-0.2021,9e-05,22.95021]
[1778771990718,37.82,80973.07,0.0,-0.2021,9e-05,22.95027]
[1778771991775,37.82,80973.07,0.0,-0.2021,9e-05,22.95027]
[1778771991874,37.82,80972.93,0.0,-0.20211,9e-05,22.95116]
[1778771997238,37.82,80983.53,0.0,-0.20115,9e-05,22.88851]
[1778772002359,37.83,80990.28,0.0,-0.20054,9e-05,22.84888]
[1778772004759,37.83,80996.4,0.0,-0.19999,9e-05,22.81272]
[1778772004827,37.83,80996.4,0.0,-0.19999,9e-05,22.81272]
[1778772005021,37.83,80996.4,0.0,-0.19999,9e-05,22.81272]
[1778772004860,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005183,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005225,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005302,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005424,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005455,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772005470,37.83,81009.11,0.0,-0.19883,9e-05,22.73697]
[1778772008315,37.83,81010.77,0.0,-0.19868,9e-05,22.72711]
[1778772008956,37.83,81008.98,0.0,-0.19885,9e-05,22.73778]
[1778772013688,37.83,81019.54,0.0,-0.19789,9e-05,22.67494]
[1778772014036,37.83,81028.9,0.0,-0.19705,9e-05,22.61908]
[1778772019055,37.83,81030.02,0.0,-0.19695,9e-05,22.61267]
[1778772024102,37.83,81039.07,0.0,-0.19615,9e-05,22.55893]
[1778772027330,37.83,81041.08,0.0,-0.19597,9e-05,22.5472]
[1778772027499,37.83,81041.08,0.0,-0.19597,9e-05,22.5472]
[1778772027993,37.83,81038.63,0.0,-0.19619,9e-05,22.56185]
[1778772029000,37.83,81058.72,0.0,-0.19439,9e-05,22.44168]
[1778772034044,37.83,81070.23,0.0,-0.19336,9e-05,22.36976]
[1778772039078,37.83,81078.45,0.0,-0.19264,9e-05,22.32127]
[1778772040391,37.83,81079.95,0.0,-0.19251,9e-05,22.31248]
[1778772041092,37.83,81080.57,0.0,-0.19246,9e-05,22.30898]
[1778772041929,37.83,81080.57,0.0,-0.19246,9e-05,22.30898]
[1778772042045,37.83,81079.56,0.0,-0.19255,9e-05,22.31528]
[1778772043498,37.83,81096.99,0.0,-0.19101,9e-05,22.21073]
[1778772048146,37.84,81105.61,0.0,-0.19027,9e-05,22.15994]
[1778772050864,37.84,81100.15,0.0,-0.19075,9e-05,22.19311]
[1778772050943,37.84,81100.15,0.0,-0.19075,9e-05,22.19311]
[1778772051076,37.84,81099.39,0.0,-0.19082,9e-05,22.1978]
[1778772053885,37.84,81099.87,0.0,-0.19078,9e-05,22.19514]
[1778772054083,37.84,81097.8,0.0,-0.19097,9e-05,22.2077]
[1778772054233,37.84,81097.8,0.0,-0.19097,9e-05,22.2077]
[1778772056144,37.84,81083.75,0.0,-0.19221,9e-05,22.29254]
[1778772056358,37.84,81083.75,0.0,-0.19221,9e-05,22.29254]
[1778772057036,37.84,81070.41,0.0,-0.1934,9e-05,22.37285]
[1778772059593,37.84,81076.19,0.0,-0.19289,9e-05,22.33842]
[1778772062040,37.84,81085.82,0.0,-0.19204,9e-05,22.2808]
[1778772063259,37.84,81099.53,0.0,-0.19083,9e-05,22.19852]
[1778772064491,37.84,81098.81,0.0,-0.1909,9e-05,22.2033]
[1778772064562,37.84,81094.87,0.0,-0.19125,9e-05,22.22723]
[1778772070741,37.85,81089.71,0.0,-0.19172,9e-05,22.25911]
[1778772073111,37.85,81070.53,0.0,-0.19342,9e-05,22.37461]
[1778772075138,37.85,81047.53,0.0,-0.19548,9e-05,22.51264]
[1778772076618,37.85,81040.22,0.0,-0.19613,9e-05,22.55635]
[1778772076715,37.85,81037.14,0.0,-0.19641,9e-05,22.57486]
[1778772079742,37.85,81023.38,0.0,-0.19765,9e-05,22.65721]
[1778772086062,37.85,81020.71,0.0,-0.1979,9e-05,22.67377]
[1778772087380,37.85,81020.71,0.0,-0.19791,9e-05,22.67391]
[1778772088125,37.85,81021.03,0.0,-0.19788,9e-05,22.67215]
[1778772093167,37.85,81019.01,0.0,-0.19805,9e-05,22.68116]
[1778772098184,37.85,81027.44,0.0,-0.1973,9e-05,22.632]
[1778772103233,37.86,81027.1,0.0,-0.19735,9e-05,22.63516]
[1778772108283,37.86,81028.79,0.0,-0.19721,9e-05,22.6258]
[1778772110507,37.86,81034.6,0.0,-0.19669,9e-05,22.59116]
[1778772110549,37.86,81034.6,0.0,-0.19669,9e-05,22.59116]
[1778772110608,37.86,81034.41,0.0,-0.1967,9e-05,22.59232]
[1778772114628,37.86,81021.94,0.0,-0.19783,9e-05,22.667]
[1778772116461,37.86,81024.96,0.0,-0.19756,9e-05,22.64904]
[1778772117181,37.86,81024.96,0.0,-0.19756,9e-05,22.64916]
[1778772122227,37.86,81022.6,0.0,-0.19778,9e-05,22.66376]
[1778772126230,37.86,81034.73,0.0,-0.1967,9e-05,22.59225]
[1778772130232,37.87,81019.62,0.0,-0.19808,9e-05,22.68332]
[1778772132150,37.87,81008.68,0.0,-0.19907,9e-05,22.74861]
[1778772132167,37.87,81007.01,0.0,-0.19922,9e-05,22.75867]
[1778772132766,37.87,81007.01,0.0,-0.19922,9e-05,22.75867]
[1778772132816,37.87,81007.01,0.0,-0.19922,9e-05,22.75867]
[1778772138807,37.87,80998.83,0.0,-0.19997,9e-05,22.80771]
[1778772143843,37.87,80997.47,0.0,-0.2001,9e-05,22.81616]
[1778772148876,37.87,81001.38,0.0,-0.19975,9e-05,22.79342]
[1778772154057,37.87,80995.21,0.0,-0.2003,9e-05,22.82713]
[1778772158929,37.87,80989.56,0.0,-0.20082,9e-05,22.86152]
[1778772159050,37.87,80989.56,0.0,-0.20082,9e-05,22.86152]
[1778772159120,37.87,80989.56,0.0,-0.20082,9e-05,22.86152]
[1778772159161,37.87,80969.3,0.0,-0.20267,9e-05,22.98168]
[1778772164487,37.87,80975.03,0.0,-0.20216,9e-05,22.94819]
[1778772165108,37.87,80975.03,0.0,-0.20216,9e-05,22.94819]
[1778772165202,37.87,80973.68,0.0,-0.20228,9e-05,22.95625]
[1778772170914,37.87,80968.18,0.0,-0.20279,9e-05,22.98894]
[1778772175068,37.87,80955.58,0.0,-0.20394,9e-05,23.06325]
[1778772175915,37.87,80955.58,0.0,-0.20394,9e-05,23.06325]
[1778772176252,37.87,80952.46,0.0,-0.20422,9e-05,23.0815]
[1778772179223,37.87,80939.95,0.0,-0.20537,9e-05,23.15528]
[1778772181365,37.87,80936.48,0.0,-0.20569,9e-05,23.17571]
[1778772181402,37.87,80936.48,0.0,-0.20569,9e-05,23.17571]
[1778772182535,37.87,80936.48,0.0,-0.20569,9e-05,23.17568]
[1778772183329,37.87,80939.92,0.0,-0.20538,9e-05,23.15536]
[1778772188340,37.87,80930.78,0.0,-0.20621,9e-05,23.20853]
[1778772189946,37.87,80930.79,0.0,-0.20621,9e-05,23.20829]
[1778772190193,37.87,80924.83,0.0,-0.20676,9e-05,23.24329]
[1778772192192,37.87,80910.49,0.0,-0.20809,9e-05,23.32742]
[1778772197226,37.87,80908.0,0.0,-0.20831,9e-05,23.34137]
[1778772202252,37.87,80909.98,0.0,-0.20812,9e-05,23.32923]
[1778772204275,37.87,80924.04,0.0,-0.2068,9e-05,23.24578]
[1778772204625,37.87,80924.04,0.0,-0.2068,9e-05,23.24578]
[1778772205054,37.87,80924.04,0.0,-0.2068,9e-05,23.24578]
[1778772205282,37.87,80924.14,0.0,-0.20679,9e-05,23.24519]
[1778772206286,37.87,80924.14,0.0,-0.20679,9e-05,23.24519]
[1778772208304,37.86,80941.11,0.0,-0.20521,9e-05,23.14454]
[1778772211859,37.86,80951.9,0.0,-0.20419,9e-05,23.07675]
[1778772217001,37.86,80955.47,0.0,-0.20385,9e-05,23.05527]
[1778772222401,37.86,80956.18,0.0,-0.20378,9e-05,23.05079]
[1778772223626,37.86,80956.18,0.0,-0.20378,9e-05,23.05079]
[1778772223850,37.86,80956.18,0.0,-0.20378,9e-05,23.05079]
[1778772224162,37.86,80956.18,0.0,-0.20378,9e-05,23.05079]
[1778772224201,37.86,80957.47,0.0,-0.20366,9e-05,23.04315]
[1778772224674,37.86,80957.47,0.0,-0.20366,9e-05,23.04315]
[1778772224879,37.86,80957.47,0.0,-0.20366,9e-05,23.04315]
[1778772224964,37.86,80957.47,0.0,-0.20366,9e-05,23.04315]
[1778772225143,37.86,80957.47,0.0,-0.20366,9e-05,23.04315]
[1778772225155,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225365,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225401,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225579,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225613,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225830,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772225855,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772226075,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772226114,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772226289,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772226323,37.86,80982.93,0.0,-0.20133,9e-05,22.89241]
[1778772226159,37.86,80987.0,0.0,-0.20096,9e-05,22.8683]
[1778772226487,37.86,80987.0,0.0,-0.20096,9e-05,22.8683]
[1778772226504,37.86,80987.0,0.0,-0.20096,9e-05,22.8683]
[1778772226547,37.86,80987.0,0.0,-0.20096,9e-05,22.8683]
[1778772226786,37.86,80983.64,0.0,-0.20127,9e-05,22.88828]
[1778772229099,37.86,80983.64,0.0,-0.20127,9e-05,22.88818]
[1778772229144,37.86,80983.64,0.0,-0.20127,9e-05,22.88818]
[1778772229293,37.86,80983.93,0.0,-0.20124,9e-05,22.88634]
[1778772233692,37.86,80984.5,0.0,-0.20118,9e-05,22.8825]
[1778772240015,37.86,80986.16,0.0,-0.20103,9e-05,22.87229]
[1778772240191,37.86,80986.16,0.0,-0.20103,9e-05,22.87229]
[1778772240292,37.86,80989.29,0.0,-0.20074,9e-05,22.85376]
[1778772245609,37.86,80991.98,0.0,-0.2005,9e-05,22.83803]
[1778772247513,37.86,81009.88,0.0,-0.19888,9e-05,22.73175]
[1778772247517,37.86,81009.88,0.0,-0.19888,9e-05,22.73175]
[1778772248290,37.86,81015.86,0.0,-0.19834,9e-05,22.6963]
[1778772249516,37.86,81015.86,0.0,-0.19834,9e-05,22.69635]
[1778772249528,37.86,81015.86,0.0,-0.19834,9e-05,22.69635]
[1778772249717,37.86,81012.44,0.0,-0.19865,9e-05,22.71676]
[1778772250841,37.86,81012.44,0.0,-0.19865,9e-05,22.71676]
[1778772252897,37.86,81012.02,0.0,-0.19869,9e-05,22.71933]
[1778772258650,37.86,81006.66,0.0,-0.19918,9e-05,22.75154]
[1778772263323,37.86,81010.18,0.0,-0.19887,9e-05,22.73089]
[1778772272487,37.86,80999.87,0.0,-0.19979,9e-05,22.78948]
[1778772278104,37.87,81008.78,0.0,-0.19899,9e-05,22.737]
[1778772278427,37.86,81012.21,0.0,-0.19868,9e-05,22.71654]
[1778772283846,37.86,81006.18,0.0,-0.19922,9e-05,22.7522]
[1778772288881,37.86,80993.76,0.0,-0.20035,9e-05,22.82609]
[1778772293041,37.87,80993.47,0.0,-0.20038,9e-05,22.82829]
[1778772293137,37.87,80994.43,0.0,-0.2003,9e-05,22.82275]
[1778772299958,37.87,80995.58,0.0,-0.20021,9e-05,22.81709]
[1778772304993,37.87,80996.78,0.0,-0.20012,9e-05,22.81111]
[1778772309994,37.87,80996.19,0.0,-0.20019,9e-05,22.81571]
[1778772316072,37.88,80987.64,0.0,-0.20099,9e-05,22.86824]
[1778772316960,37.88,80987.64,0.0,-0.20099,9e-05,22.86824]
[1778772317079,37.88,80986.73,0.0,-0.20108,9e-05,22.8738]
[1778772322114,37.88,80990.03,0.0,-0.20079,9e-05,22.85517]
[1778772327149,37.88,80989.2,0.0,-0.20088,9e-05,22.86093]
[1778772332097,37.89,80984.46,0.0,-0.2013,9e-05,22.88598]
[1778772332175,37.89,80980.27,0.0,-0.20168,9e-05,22.91091]
[1778772337219,37.89,80981.75,0.0,-0.20155,9e-05,22.90254]
[1778772343261,37.89,80980.12,0.0,-0.20171,9e-05,22.91267]
[1778772348296,37.89,80979.48,0.0,-0.20177,9e-05,22.91684]
[1778772353331,37.89,80980.42,0.0,-0.20169,9e-05,22.91162]
[1778772358366,37.89,80979.04,0.0,-0.20182,9e-05,22.92016]
[1778772363402,37.89,80971.17,0.0,-0.20254,9e-05,22.96697]
[1778772365604,37.89,80975.97,0.0,-0.20211,9e-05,22.93859]
[1778772365674,37.89,80975.97,0.0,-0.20211,9e-05,22.93859]
[1778772371457,37.89,80974.95,0.0,-0.2022,9e-05,22.94467]
[1778772378164,37.89,80977.77,0.0,-0.20194,9e-05,22.92808]
[1778772383543,37.89,80978.79,0.0,-0.20185,9e-05,22.92215]
[1778772388576,37.89,80981.09,0.0,-0.20165,9e-05,22.90911]
[1778772393612,37.9,80987.63,0.0,-0.20105,9e-05,22.86769]
[1778772400668,37.9,80988.59,0.0,-0.20097,9e-05,22.86277]
[1778772405697,37.9,80988.34,0.0,-0.20102,9e-05,22.86578]
[1778772411740,37.9,80986.26,0.0,-0.20122,9e-05,22.87917]
[1778772416773,37.91,80986.62,0.0,-0.2012,9e-05,22.87791]
[1778772420567,37.91,80985.38,0.0,-0.20132,9e-05,22.8858]
[1778772421513,37.91,80980.73,0.0,-0.20175,9e-05,22.91374]
[1778772426842,37.91,80977.15,0.0,-0.2021,9e-05,22.93613]
[1778772431878,37.91,80974.44,0.0,-0.20236,9e-05,22.95348]
[1778772436878,37.92,80977.12,0.0,-0.20214,9e-05,22.93876]
[1778772439386,37.92,80985.91,0.0,-0.20134,9e-05,22.88723]
[1778772441737,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772441840,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772442003,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772442206,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772442430,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772442475,37.92,80994.41,0.0,-0.20058,9e-05,22.8377]
[1778772442531,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772442631,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772442714,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772442836,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772442867,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443045,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443072,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443286,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443380,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443500,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443532,37.92,80993.63,0.0,-0.20066,9e-05,22.84261]
[1778772443388,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772443708,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772443742,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772443927,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772443972,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772444127,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772444163,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772444365,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772444400,37.92,80992.1,0.0,-0.2008,9e-05,22.85195]
[1778772444463,37.92,80992.88,0.0,-0.20073,9e-05,22.84767]
[1778772444559,37.92,80992.88,0.0,-0.20073,9e-05,22.84767]
[1778772444580,37.92,80992.88,0.0,-0.20073,9e-05,22.84767]
[1778772445375,37.92,80992.88,0.0,-0.20073,9e-05,22.84767]
[1778772445386,37.92,80994.76,0.0,-0.20057,9e-05,22.83685]
[1778772449966,37.93,80997.64,0.0,-0.20032,9e-05,22.82108]
[1778772453272,37.93,80997.99,0.0,-0.20028,9e-05,22.81624]
[1778772459067,37.93,81003.01,0.0,-0.19986,9e-05,22.78868]
[1778772461586,37.94,81002.77,0.0,-0.19989,9e-05,22.79084]
[1778772464498,37.94,81010.12,0.0,-0.19924,9e-05,22.74786]
[1778772465853,37.94,81010.42,0.0,-0.19922,9e-05,22.74675]
[1778772468174,37.94,80986.53,0.0,-0.2014,9e-05,22.88935]
[1778772474174,37.95,80984.46,0.0,-0.20162,9e-05,22.90342]
[1778772479206,37.95,80986.51,0.0,-0.20145,9e-05,22.89278]
[1778772484242,37.95,80989.18,0.0,-0.20123,9e-05,22.87846]
[1778772489277,37.96,80985.77,0.0,-0.20156,9e-05,22.90017]
[1778772494312,37.96,80980.29,0.0,-0.20208,9e-05,22.93383]
[1778772501576,37.96,80973.44,0.0,-0.20272,9e-05,22.97543]
[1778772507407,37.97,80966.18,0.0,-0.20341,9e-05,23.01988]
[1778772511108,37.97,80963.79,0.0,-0.20364,9e-05,23.03451]
[1778772511436,37.97,80961.76,0.0,-0.20381,9e-05,23.04317]
[1778772513245,37.97,80953.22,0.0,-0.20459,9e-05,23.09372]
[1778772513450,37.97,80952.65,0.0,-0.20465,9e-05,23.09728]
[1778772518485,37.97,80953.79,0.0,-0.20456,9e-05,23.09144]
[1778772523576,37.98,80956.84,0.0,-0.20429,9e-05,23.0744]
[1778772523623,37.98,80957.52,0.0,-0.20424,9e-05,23.0711]
[1778772528650,37.98,80965.13,0.0,-0.20357,9e-05,23.02785]
[1778772533653,37.98,80972.77,0.0,-0.20289,9e-05,22.98438]
[1778772534656,37.99,80980.41,0.0,-0.2022,9e-05,22.9397]
[1778772535604,38.0,80982.22,0.0,-0.20211,9e-05,22.93386]
[1778772538134,38.02,80986.81,0.0,-0.20182,9e-05,22.91586]
[1778772543660,38.08,80985.2,0.0,-0.2023,9e-05,22.94803]
[1778772546894,38.08,80985.87,0.0,-0.20225,9e-05,22.94448]
[1778772549686,38.08,80972.69,0.0,-0.20347,9e-05,23.02341]
[1778772554720,38.08,80972.68,0.0,-0.20349,9e-05,23.02468]
[1778772556866,38.09,80980.12,0.0,-0.20283,9e-05,22.98226]
[1778772559469,38.09,80983.38,0.0,-0.20254,9e-05,22.96346]
[1778772564808,38.1,80971.85,0.0,-0.20362,9e-05,23.03362]
[1778772569527,38.1,80960.01,0.0,-0.20473,9e-05,23.10441]
[1778772571330,38.1,80960.69,0.0,-0.20467,9e-05,23.10072]
[1778772571588,38.1,80958.07,0.0,-0.20489,9e-05,23.11275]
[1778772576593,38.1,80964.07,0.0,-0.20436,9e-05,23.07873]
[1778772581931,38.11,80964.21,0.0,-0.20438,9e-05,23.08019]
[1778772586952,38.11,80962.57,0.0,-0.20454,9e-05,23.09072]
[1778772591975,38.11,80972.95,0.0,-0.20361,9e-05,23.03105]
[1778772596984,38.12,80975.07,0.0,-0.20344,9e-05,23.02002]
[1778772601990,38.12,80972.33,0.0,-0.20371,9e-05,23.03755]
[1778772604987,38.12,80972.92,0.0,-0.20367,9e-05,23.0349]
[1778772605061,38.12,80972.92,0.0,-0.20367,9e-05,23.0349]
[1778772605617,38.12,80980.98,0.0,-0.20294,9e-05,22.98786]
[1778772607671,38.13,80993.41,0.0,-0.20182,9e-05,22.9154]
[1778772612684,38.13,80996.26,0.0,-0.20158,9e-05,22.90027]
[1778772617706,38.13,81006.25,0.0,-0.20071,9e-05,22.84322]
[1778772622733,38.14,81006.38,0.0,-0.20072,9e-05,22.84427]
[1778772627749,38.14,81016.86,0.0,-0.1998,9e-05,22.78445]
[1778772632763,38.17,81019.56,0.0,-0.19969,9e-05,22.77536]
[1778772637785,38.17,81023.75,0.0,-0.19935,9e-05,22.75279]
[1778772641788,38.18,81036.86,0.0,-0.19819,9e-05,22.67693]
[1778772646811,38.18,81047.83,0.0,-0.19724,9e-05,22.61434]
[1778772651825,38.2,81046.7,0.0,-0.19742,9e-05,22.62645]
[1778772656880,38.2,81041.85,0.0,-0.19788,9e-05,22.65697]
[1778772661916,38.21,81034.92,0.0,-0.19853,9e-05,22.69956]
[1778772665128,38.21,81034.26,0.0,-0.1986,9e-05,22.70466]
[1778772665150,38.21,81034.26,0.0,-0.1986,9e-05,22.70466]
[1778772665212,38.21,81034.26,0.0,-0.1986,9e-05,22.70466]
[1778772665514,38.21,81034.26,0.0,-0.19861,9e-05,22.70507]
[1778772669716,38.21,81016.71,0.0,-0.20021,9e-05,22.81003]
[1778772671259,38.21,81012.37,0.0,-0.20061,9e-05,22.83596]
[1778772671556,38.22,81012.37,0.0,-0.20061,9e-05,22.83635]
[1778772676592,38.22,80995.94,0.0,-0.20212,9e-05,22.93455]
[1778772681626,38.22,80992.56,0.0,-0.20245,9e-05,22.95584]
[1778772686662,38.23,80998.13,0.0,-0.20196,9e-05,22.92435]
[1778772691696,38.23,80994.86,0.0,-0.20226,9e-05,22.94118]
[1778772696731,38.23,80992.2,0.0,-0.20251,9e-05,22.95796]
[1778772701766,38.24,80989.57,0.0,-0.20277,9e-05,22.97449]
[1778772706811,38.24,80989.26,0.0,-0.20282,9e-05,22.97757]
[1778772711846,38.24,80986.7,0.0,-0.20306,9e-05,22.99356]
[1778772716881,38.24,80985.37,0.0,-0.2032,9e-05,23.00229]
[1778772721916,38.25,80983.67,0.0,-0.20337,9e-05,23.01311]
[1778772725848,38.25,80974.2,0.0,-0.20423,9e-05,23.0688]
[1778772725885,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726129,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726253,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726260,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726342,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726405,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726540,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726570,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726581,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726744,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726772,38.25,80971.39,0.0,-0.20449,9e-05,23.08532]
[1778772726844,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772726948,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772726989,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727146,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727171,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727383,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727405,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727582,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727615,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727631,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727634,38.25,80948.62,0.0,-0.20657,9e-05,23.21816]
[1778772727682,38.25,80941.66,0.0,-0.20721,9e-05,23.25857]
[1778772728869,38.25,80941.66,0.0,-0.20721,9e-05,23.25857]
[1778772728879,38.25,80943.92,0.0,-0.207,9e-05,23.24531]
[1778772729049,38.25,80945.55,0.0,-0.20685,9e-05,23.23581]
[1778772733066,38.25,80945.64,0.0,-0.20684,9e-05,23.23528]
[1778772735126,38.25,80959.62,0.0,-0.20556,9e-05,23.15392]
[1778772735141,38.25,80960.49,0.0,-0.20548,9e-05,23.14887]
[1778772737108,38.25,80960.49,0.0,-0.20548,9e-05,23.1489]
[1778772737189,38.25,80961.45,0.0,-0.2054,9e-05,23.14334]
[1778772743076,38.25,80971.78,0.0,-0.20446,9e-05,23.08341]
[1778772748612,38.25,80972.94,0.0,-0.20436,9e-05,23.07712]
[1778772754154,38.25,80958.5,0.0,-0.20566,9e-05,23.15821]
[1778772759189,38.25,80958.59,0.0,-0.20566,9e-05,23.15796]
[1778772764231,38.25,80953.89,0.0,-0.2061,9e-05,23.1858]
[1778772769234,38.25,80959.28,0.0,-0.20561,9e-05,23.15455]
[1778772770915,38.25,80975.76,0.0,-0.2041,9e-05,23.0584]
[1778772773933,38.25,80986.06,0.0,-0.20317,9e-05,22.99838]
[1778772778938,38.25,80977.04,0.0,-0.204,9e-05,23.05164]
[1778772783964,38.26,80987.5,0.0,-0.20305,9e-05,22.99083]
[1778772788985,38.26,80977.04,0.0,-0.20401,9e-05,23.05241]
[1778772793995,38.26,80976.27,0.0,-0.20409,9e-05,23.05755]
[1778772799000,38.26,80980.03,0.0,-0.20376,9e-05,23.03623]
[1778772804028,38.26,80974.56,0.0,-0.20426,9e-05,23.06885]
[1778772809072,38.26,80975.68,0.0,-0.20417,9e-05,23.06292]
[1778772812692,38.26,80963.78,0.0,-0.20524,9e-05,23.12904]
[1778772817724,38.26,80959.55,0.0,-0.20563,9e-05,23.15375]
[1778772819971,38.26,80971.13,0.0,-0.20457,9e-05,23.08629]
[1778772828441,38.26,80962.68,0.0,-0.20534,9e-05,23.13574]
[1778772828468,38.26,80962.68,0.0,-0.20534,9e-05,23.13574]
[1778772831175,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831261,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831305,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831530,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831703,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831744,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831880,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831948,38.26,80959.93,0.0,-0.20559,9e-05,23.1517]
[1778772831946,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832003,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832167,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832200,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832392,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832429,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832588,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832789,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832814,38.26,80948.33,0.0,-0.20666,9e-05,23.21921]
[1778772832820,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833312,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833340,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833375,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833405,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833480,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833499,38.26,80936.53,0.0,-0.20774,9e-05,23.28788]
[1778772833724,38.26,80936.14,0.0,-0.20778,9e-05,23.29014]
[1778772837206,38.26,80934.7,0.0,-0.20791,9e-05,23.29829]
[1778772837753,38.26,80934.7,0.0,-0.20791,9e-05,23.29829]
[1778772837894,38.26,80934.38,0.0,-0.20794,9e-05,23.30009]
[1778772840741,38.26,80930.54,0.0,-0.20829,9e-05,23.32225]
[1778772840789,38.26,80930.54,0.0,-0.20829,9e-05,23.32225]
[1778772840837,38.26,80930.54,0.0,-0.20829,9e-05,23.32225]
[1778772840892,38.26,80930.54,0.0,-0.20829,9e-05,23.32225]
[1778772840906,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841161,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841311,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841378,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841460,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841595,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841701,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841801,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841829,38.26,80916.14,0.0,-0.20962,9e-05,23.40563]
[1778772841907,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842007,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842113,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842142,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842237,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842259,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842405,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842433,38.26,80908.22,0.0,-0.21035,9e-05,23.45136]
[1778772842872,38.26,80904.26,0.0,-0.21072,9e-05,23.47416]
[1778772844805,38.26,80916.37,0.0,-0.20959,9e-05,23.40382]
[1778772846340,38.26,80919.56,0.0,-0.20929,9e-05,23.38526]
[1778772846352,38.26,80919.56,0.0,-0.20929,9e-05,23.38526]
[1778772846565,38.26,80919.56,0.0,-0.20929,9e-05,23.38526]
[1778772846926,38.26,80896.95,0.0,-0.21139,9e-05,23.51592]
[1778772848369,38.26,80896.95,0.0,-0.21139,9e-05,23.51579]
[1778772848390,38.26,80896.95,0.0,-0.21139,9e-05,23.51579]
[1778772848838,38.26,80895.7,0.0,-0.2115,9e-05,23.52279]
[1778772849632,38.26,80895.7,0.0,-0.2115,9e-05,23.52279]
[1778772849857,38.26,80892.35,0.0,-0.21181,9e-05,23.54191]
[1778772853665,38.26,80889.85,0.0,-0.21203,9e-05,23.5557]
[1778772853701,38.26,80889.85,0.0,-0.21203,9e-05,23.5557]
[1778772853919,38.26,80889.58,0.0,-0.21205,9e-05,23.55705]
[1778772859829,38.26,80886.99,0.0,-0.21229,9e-05,23.57147]
[1778772864950,38.25,80887.6,0.0,-0.21222,9e-05,23.56709]
[1778772869985,38.25,80869.18,0.0,-0.21393,9e-05,23.67232]
[1778772874252,38.25,80868.0,0.0,-0.214,9e-05,23.6743]
[1778772874333,38.25,80868.0,0.0,-0.214,9e-05,23.6743]
[1778772874447,38.25,80868.0,0.0,-0.214,9e-05,23.6743]
[1778772874703,38.25,80868.0,0.0,-0.214,9e-05,23.6743]
[1778772874848,38.25,80868.0,0.0,-0.214,9e-05,23.6743]
[1778772875025,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875085,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875239,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875263,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875484,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875497,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875688,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875719,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875917,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772875953,38.25,80874.86,0.0,-0.21335,9e-05,23.63486]
[1778772876031,38.25,80886.59,0.0,-0.21226,9e-05,23.56711]
[1778772876139,38.25,80886.59,0.0,-0.21226,9e-05,23.56711]
[1778772876234,38.25,80886.59,0.0,-0.21226,9e-05,23.56711]
[1778772877036,38.25,80891.78,0.0,-0.21177,9e-05,23.53696]
[1778772878336,38.25,80893.76,0.0,-0.21158,9e-05,23.52545]
[1778772878361,38.25,80893.76,0.0,-0.21158,9e-05,23.52545]
[1778772880872,38.25,80883.22,0.0,-0.21256,9e-05,23.58611]
[1778772880970,38.25,80879.37,0.0,-0.21292,9e-05,23.60814]
[1778772886154,38.24,80881.82,0.0,-0.21268,9e-05,23.5932]
[1778772889601,38.24,80887.19,0.0,-0.21217,9e-05,23.56178]
[1778772892209,38.24,80893.72,0.0,-0.21156,9e-05,23.52376]
[1778772892510,38.24,80893.72,0.0,-0.21156,9e-05,23.52376]
[1778772892839,38.24,80893.72,0.0,-0.21156,9e-05,23.52376]
[1778772892878,38.24,80893.72,0.0,-0.21156,9e-05,23.52376]
[1778772893048,38.24,80893.72,0.0,-0.21156,9e-05,23.52376]
[1778772892920,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893093,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893109,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893317,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893344,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893525,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893551,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893731,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893756,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893968,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772893992,38.24,80902.52,0.0,-0.21074,9e-05,23.47284]
[1778772894065,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894181,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894199,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894398,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894429,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894608,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894638,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772894648,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772895047,38.24,80915.9,0.0,-0.20949,9e-05,23.39523]
[1778772895058,38.24,80913.11,0.0,-0.20975,9e-05,23.4113]
[1778772900058,38.24,80908.58,0.0,-0.21016,9e-05,23.43702]
[1778772902038,38.24,80895.92,0.0,-0.21133,9e-05,23.50988]
[1778772903658,38.24,80894.58,0.0,-0.21146,9e-05,23.51743]
[1778772903691,38.24,80894.58,0.0,-0.21146,9e-05,23.51743]
[1778772908271,38.24,80894.65,0.0,-0.21144,9e-05,23.51652]
[1778772911457,38.24,80906.96,0.0,-0.2103,9e-05,23.44532]
[1778772917003,38.24,80908.21,0.0,-0.21017,9e-05,23.4377]
[1778772922024,38.23,80895.0,0.0,-0.21139,9e-05,23.51343]
[1778772927394,38.23,80894.07,0.0,-0.21146,9e-05,23.51787]
[1778772928992,38.23,80894.07,0.0,-0.21146,9e-05,23.51787]
[1778772930960,38.23,80893.08,0.0,-0.21155,9e-05,23.52328]
[1778772931017,38.23,80893.08,0.0,-0.21155,9e-05,23.52328]
[1778772934003,38.23,80893.55,0.0,-0.21148,9e-05,23.51645]
[1778772939173,38.23,80900.05,0.0,-0.21086,9e-05,23.47828]
[1778772940777,38.23,80898.32,0.0,-0.21102,9e-05,23.48808]
[1778772945780,38.23,80896.29,0.0,-0.2112,9e-05,23.49927]
[1778772950838,38.22,80892.48,0.0,-0.21155,9e-05,23.52053]
[1778772955872,38.22,80893.35,0.0,-0.21146,9e-05,23.51484]
[1778772960898,38.22,80898.42,0.0,-0.21097,9e-05,23.48499]
[1778772960976,38.22,80898.42,0.0,-0.21097,9e-05,23.48499]
[1778772960986,38.22,80898.42,0.0,-0.21097,9e-05,23.48499]
[1778772961071,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961338,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961351,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961411,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961529,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961621,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961715,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961868,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772961895,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772962069,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772962114,38.22,80898.22,0.0,-0.21099,9e-05,23.48615]
[1778772962081,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962269,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962295,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962474,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962537,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962676,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962700,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962893,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962936,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772963084,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772963118,38.22,80907.12,0.0,-0.21016,9e-05,23.43457]
[1778772962956,38.22,80910.82,0.0,-0.20982,9e-05,23.41305]
[1778772964876,38.22,80910.82,0.0,-0.20982,9e-05,23.41303]
[1778772964914,38.22,80910.82,0.0,-0.20982,9e-05,23.41303]
[1778772965114,38.22,80918.16,0.0,-0.20914,9e-05,23.37035]
[1778772970701,38.22,80916.93,0.0,-0.20925,9e-05,23.37731]
[1778772975158,38.22,80913.09,0.0,-0.2096,9e-05,23.39935]
[1778772978364,38.22,80906.91,0.0,-0.21017,9e-05,23.435]
[1778772983547,38.22,80908.44,0.0,-0.21002,9e-05,23.42578]
[1778772989683,38.22,80916.86,0.0,-0.20924,9e-05,23.37668]
[1778772993719,38.22,80914.67,0.0,-0.20942,9e-05,23.38572]
[1778772993721,38.22,80914.67,0.0,-0.20942,9e-05,23.38572]
[1778772993815,38.22,80914.67,0.0,-0.20942,9e-05,23.38572]
[1778772994129,38.22,80916.0,0.0,-0.20929,9e-05,23.37783]
[1778772994344,38.22,80916.0,0.0,-0.20929,9e-05,23.37783]
[1778772997845,38.21,80921.64,0.0,-0.20877,9e-05,23.34472]
[1778772997852,38.21,80921.64,0.0,-0.20877,9e-05,23.34472]
[1778772997945,38.21,80922.65,0.0,-0.20867,9e-05,23.33876]
[1778772999962,38.21,80922.65,0.0,-0.20867,9e-05,23.33867]
[1778773005952,38.21,80915.35,0.0,-0.20933,9e-05,23.38028]
[1778773008294,38.21,80913.47,0.0,-0.2095,9e-05,23.3905]
[1778773008973,38.21,80913.83,0.0,-0.20946,9e-05,23.38807]
[1778773010248,38.21,80913.45,0.0,-0.20949,9e-05,23.38992]
[1778773010987,38.21,80913.63,0.0,-0.20947,9e-05,23.38853]
[1778773012881,38.21,80913.71,0.0,-0.20946,9e-05,23.38784]
[1778773012886,38.21,80913.71,0.0,-0.20946,9e-05,23.38784]
[1778773013001,38.21,80915.38,0.0,-0.2093,9e-05,23.37794]
[1778773018036,38.2,80915.64,0.0,-0.20925,9e-05,23.3747]
[1778773023072,38.2,80918.31,0.0,-0.20898,9e-05,23.35749]
[1778773028107,38.19,80917.16,0.0,-0.20906,9e-05,23.36249]
[1778773033141,38.19,80917.19,0.0,-0.20903,9e-05,23.3606]
[1778773039183,38.18,80919.59,0.0,-0.20876,9e-05,23.34359]
[1778773044220,38.18,80922.6,0.0,-0.20845,9e-05,23.32391]
[1778773046237,38.17,80908.21,0.0,-0.20977,9e-05,23.40655]
[1778773051870,38.17,80903.58,0.0,-0.21017,9e-05,23.43156]
[1778773058318,38.16,80904.46,0.0,-0.21001,9e-05,23.41952]
[1778773063890,38.15,80901.8,0.0,-0.21024,9e-05,23.43324]
[1778773069398,38.15,80893.9,0.0,-0.21092,9e-05,23.47582]
[1778773071874,38.14,80893.62,0.0,-0.21094,9e-05,23.47695]
[1778773071975,38.14,80893.36,0.0,-0.21096,9e-05,23.47802]
[1778773077068,38.14,80891.18,0.0,-0.21113,9e-05,23.48891]
[1778773080091,38.14,80882.56,0.0,-0.21192,9e-05,23.53762]
[1778773081661,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773081872,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773081972,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773081981,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773082028,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773082190,38.13,80873.15,0.0,-0.21279,9e-05,23.59129]
[1778773082224,38.13,80864.23,0.0,-0.21362,9e-05,23.64244]
[1778773083163,38.13,80877.94,0.0,-0.21233,9e-05,23.56287]
[1778773084229,38.13,80877.94,0.0,-0.21233,9e-05,23.56287]
[1778773084231,38.13,80877.94,0.0,-0.21233,9e-05,23.56287]
[1778773084246,38.13,80880.96,0.0,-0.21204,9e-05,23.54496]
[1778773087756,38.13,80878.82,0.0,-0.21223,9e-05,23.55622]
[1778773087812,38.13,80882.15,0.0,-0.21191,9e-05,23.53666]
[1778773091697,38.12,80883.31,0.0,-0.21179,9e-05,23.52895]
[1778773093827,38.12,80877.72,0.0,-0.2123,9e-05,23.56062]
[1778773093836,38.12,80877.72,0.0,-0.2123,9e-05,23.56062]
[1778773093857,38.12,80877.72,0.0,-0.2123,9e-05,23.56062]
[1778773094046,38.12,80880.62,0.0,-0.21202,9e-05,23.54348]
[1778773094763,38.12,80880.62,0.0,-0.21202,9e-05,23.54348]
[1778773098223,38.12,80862.89,0.0,-0.21365,9e-05,23.64405]
[1778773102172,38.11,80858.05,0.0,-0.21408,9e-05,23.67011]
[1778773102217,38.11,80852.69,0.0,-0.21459,9e-05,23.701]
[1778773102506,38.11,80852.69,0.0,-0.21459,9e-05,23.701]
[1778773107759,38.11,80860.85,0.0,-0.21378,9e-05,23.65174]
[1778773114179,38.1,80864.65,0.0,-0.21337,9e-05,23.62398]
[1778773114281,38.1,80864.65,0.0,-0.21337,9e-05,23.62398]
[1778773115029,38.1,80845.17,0.0,-0.2152,9e-05,23.73557]
[1778773118751,38.07,80834.21,0.0,-0.21605,9e-05,23.787]
[1778773120436,38.05,80828.05,0.0,-0.21657,9e-05,23.8184]
[1778773120483,38.05,80828.05,0.0,-0.21657,9e-05,23.8184]
[1778773120837,38.05,80828.05,0.0,-0.21657,9e-05,23.8184]
[1778773121194,38.05,80828.05,0.0,-0.21657,9e-05,23.8184]
[1778773121289,38.05,80827.55,0.0,-0.21661,0.0001,23.82099]
[1778773123227,38.05,80827.98,0.0,-0.21657,9e-05,23.81822]
[1778773123316,38.05,80825.37,0.0,-0.21681,0.0001,23.83262]
[1778773128831,38.05,80822.17,0.0,-0.21709,0.0001,23.84944]
[1778773133862,38.04,80820.84,0.0,-0.21719,0.0001,23.85554]
[1778773138897,38.04,80820.67,0.0,-0.21718,0.0001,23.85503]
[1778773143933,38.03,80818.02,0.0,-0.21741,0.0001,23.86878]
[1778773146902,38.03,80817.58,0.0,-0.21744,0.0001,23.87073]
[1778773146915,38.03,80817.58,0.0,-0.21744,0.0001,23.87073]
[1778773147287,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773147490,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773147539,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773147706,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773147820,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773147928,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773148067,38.03,80803.13,0.0,-0.21882,0.0001,23.95333]
[1778773148135,38.03,80792.02,0.0,-0.21988,0.0001,24.01661]
[1778773149804,38.03,80792.02,0.0,-0.21987,0.0001,24.01624]
[1778773153338,38.03,80788.39,0.0,-0.22021,0.0001,24.03597]
[1778773153444,38.03,80789.5,0.0,-0.22009,0.0001,24.02927]
[1778773154271,38.03,80790.67,0.0,-0.21998,0.0001,24.02223]
[1778773156106,38.03,80790.67,0.0,-0.21997,0.0001,24.02189]
[1778773156345,38.02,80792.55,0.0,-0.21978,0.0001,24.0108]
[1778773162066,38.02,80806.49,0.0,-0.21841,0.0001,23.92881]
[1778773162394,38.02,80806.49,0.0,-0.21841,0.0001,23.92881]
[1778773162400,38.02,80806.49,0.0,-0.21841,0.0001,23.92881]
[1778773163075,38.02,80808.29,0.0,-0.21824,0.0001,23.91812]
[1778773168108,38.01,80803.5,0.0,-0.21867,0.0001,23.94375]
[1778773172315,38.01,80809.02,0.0,-0.2181,0.0001,23.90746]
[1778773173416,38.01,80820.65,0.0,-0.21698,0.0001,23.83998]
[1778773178478,38.0,80826.44,0.0,-0.21641,0.0001,23.80517]
[1778773179666,38.0,80826.98,0.0,-0.21635,0.0001,23.80171]
[1778773180116,38.0,80826.98,0.0,-0.21635,0.0001,23.80171]
[1778773180205,38.0,80826.98,0.0,-0.21635,0.0001,23.80171]
[1778773180988,38.0,80825.62,0.0,-0.21647,0.0001,23.80919]
[1778773181199,38.0,80825.62,0.0,-0.21647,0.0001,23.80885]
[1778773184221,38.0,80813.22,0.0,-0.21763,0.0001,23.87906]
[1778773188583,37.96,80822.39,0.0,-0.21656,0.0001,23.81342]
[1778773192807,37.96,80835.24,0.0,-0.21531,9e-05,23.73799]
[1778773192845,37.96,80835.24,0.0,-0.21531,9e-05,23.73799]
[1778773193358,37.96,80835.24,0.0,-0.21531,9e-05,23.73799]
[1778773193386,37.96,80838.23,0.0,-0.21502,9e-05,23.72034]
[1778773198434,37.95,80837.72,0.0,-0.21504,9e-05,23.72147]
[1778773202144,37.95,80837.6,0.0,-0.21504,9e-05,23.72096]
[1778773202377,37.95,80854.37,0.0,-0.21344,9e-05,23.6234]
[1778773205367,37.95,80860.47,0.0,-0.21285,9e-05,23.58703]
[1778773208148,37.94,80860.5,0.0,-0.21284,9e-05,23.58634]
[1778773208391,37.94,80862.62,0.0,-0.21264,9e-05,23.57378]
[1778773212696,37.94,80868.6,0.0,-0.21206,9e-05,23.5381]
[1778773212876,37.94,80868.6,0.0,-0.21206,9e-05,23.5381]
[1778773218462,37.94,80870.58,0.0,-0.21185,9e-05,23.52487]
[1778773224191,37.93,80874.11,0.0,-0.21149,9e-05,23.50287]
[1778773229537,37.93,80876.15,0.0,-0.21129,9e-05,23.49019]
[1778773232787,37.93,80877.38,0.0,-0.21115,9e-05,23.47927]
[1778773239607,37.93,80871.04,0.0,-0.21173,9e-05,23.51502]
[1778773244641,37.93,80868.44,0.0,-0.21196,9e-05,23.52948]
[1778773249677,37.92,80866.46,0.0,-0.21214,9e-05,23.54032]
[1778773254712,37.92,80864.01,0.0,-0.21236,9e-05,23.55384]
[1778773258750,37.92,80862.22,0.0,-0.21252,9e-05,23.56381]
[1778773259369,37.92,80862.22,0.0,-0.21252,9e-05,23.56381]
[1778773260558,37.92,80880.26,0.0,-0.21082,9e-05,23.45837]
[1778773261933,37.92,80887.92,0.0,-0.2101,9e-05,23.41348]
[1778773261939,37.92,80887.92,0.0,-0.2101,9e-05,23.41348]
[1778773262004,37.92,80887.92,0.0,-0.2101,9e-05,23.41348]
[1778773262362,37.92,80890.34,0.0,-0.20987,9e-05,23.39921]
[1778773264636,37.92,80893.63,0.0,-0.20956,9e-05,23.37972]
[1778773264649,37.92,80893.63,0.0,-0.20956,9e-05,23.37972]
[1778773265475,37.92,80894.08,0.0,-0.20951,9e-05,23.37697]
[1778773270521,37.92,80896.58,0.0,-0.20927,9e-05,23.36178]
[1778773275530,37.91,80902.7,0.0,-0.20869,9e-05,23.32521]
[1778773280557,37.91,80909.0,0.0,-0.20807,9e-05,23.28663]
[1778773284111,37.91,80911.88,0.0,-0.20779,9e-05,23.26876]
[1778773284114,37.91,80911.88,0.0,-0.20779,9e-05,23.26876]
[1778773284192,37.91,80911.88,0.0,-0.20779,9e-05,23.26876]
[1778773286601,37.9,80918.64,0.0,-0.20715,9e-05,23.22817]
[1778773286938,37.9,80921.61,0.0,-0.20687,9e-05,23.21046]
[1778773289007,37.9,80918.22,0.0,-0.20718,9e-05,23.22998]
[1778773289023,37.9,80918.22,0.0,-0.20718,9e-05,23.22998]
[1778773289262,37.9,80915.08,0.0,-0.20747,9e-05,23.24813]
[1778773294276,37.9,80916.35,0.0,-0.20731,9e-05,23.23589]
[1778773299288,37.89,80916.79,0.0,-0.20724,9e-05,23.23166]
[1778773300739,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773300902,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773301104,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773301209,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773301273,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773301379,37.89,80918.58,0.0,-0.20707,9e-05,23.2205]
[1778773301478,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773301615,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773301696,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773301911,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302003,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302112,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302209,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302330,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302401,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302535,37.89,80898.3,0.0,-0.20895,9e-05,23.33909]
[1778773302426,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302551,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302642,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302738,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302783,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302958,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773302997,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773303168,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773303195,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773303401,37.89,80884.86,0.0,-0.21021,9e-05,23.41754]
[1778773303488,37.89,80885.16,0.0,-0.21017,9e-05,23.41549]
[1778773306813,37.89,80894.9,0.0,-0.20924,9e-05,23.35739]
[1778773307085,37.89,80897.99,0.0,-0.20895,9e-05,23.33898]
[1778773310300,37.89,80900.64,0.0,-0.20869,9e-05,23.32288]
[1778773310331,37.89,80900.64,0.0,-0.20869,9e-05,23.32288]
[1778773310460,37.89,80901.05,0.0,-0.20865,9e-05,23.3202]
[1778773312557,37.88,80901.05,0.0,-0.20865,9e-05,23.31992]
[1778773314582,37.88,80913.09,0.0,-0.20751,9e-05,23.24829]
[1778773317091,37.88,80918.14,0.0,-0.20703,9e-05,23.218]
[1778773322099,37.88,80920.23,0.0,-0.20682,9e-05,23.20436]
[1778773327113,37.87,80919.26,0.0,-0.20689,9e-05,23.20869]
[1778773335277,37.86,80916.92,0.0,-0.20706,9e-05,23.21921]
[1778773340302,37.86,80917.25,0.0,-0.207,9e-05,23.21566]
[1778773345316,37.86,80914.19,0.0,-0.20725,9e-05,23.23164]
[1778773349482,37.85,80926.77,0.0,-0.20605,9e-05,23.15541]
[1778773354483,37.85,80928.97,0.0,-0.20581,9e-05,23.13738]
[1778773359483,37.84,80930.79,0.0,-0.20561,9e-05,23.12495]
[1778773360586,37.84,80931.81,0.0,-0.20551,9e-05,23.1186]
[1778773360609,37.84,80931.81,0.0,-0.20551,9e-05,23.1186]
[1778773360620,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773360787,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773360817,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361016,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361033,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361081,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361256,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361291,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361471,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361510,37.84,80936.88,0.0,-0.20504,9e-05,23.08836]
[1778773361611,37.84,80940.05,0.0,-0.20474,9e-05,23.06927]
[1778773361700,37.84,80940.05,0.0,-0.20474,9e-05,23.06927]
[1778773361748,37.84,80940.05,0.0,-0.20474,9e-05,23.06927]
[1778773361753,37.84,80940.05,0.0,-0.20474,9e-05,23.06927]
[1778773362478,37.84,80940.05,0.0,-0.20473,9e-05,23.06881]
[1778773365502,37.83,80959.17,0.0,-0.20295,9e-05,22.95452]
[1778773366426,37.83,80959.17,0.0,-0.20295,9e-05,22.95452]
[1778773366442,37.83,80959.17,0.0,-0.20295,9e-05,22.95452]
[1778773366464,37.83,80959.17,0.0,-0.20295,9e-05,22.95452]
[1778773366590,37.83,80959.43,0.0,-0.20293,9e-05,22.95268]
[1778773368475,37.83,80959.43,0.0,-0.20293,9e-05,22.95268]
[1778773371859,37.83,80955.19,0.0,-0.20329,9e-05,22.97634]
[1778773372548,37.83,80955.19,0.0,-0.20329,9e-05,22.97599]
[1778773377584,37.83,80954.81,0.0,-0.2033,9e-05,22.97653]
[1778773382618,37.82,80955.1,0.0,-0.20325,9e-05,22.97317]
[1778773387847,37.82,80956.45,0.0,-0.2031,9e-05,22.9639]
[1778773389923,37.82,80957.73,0.0,-0.20297,9e-05,22.95543]
[1778773389976,37.82,80957.73,0.0,-0.20297,9e-05,22.95543]
[1778773390077,37.82,80962.35,0.0,-0.20255,9e-05,22.92778]
[1778773393106,37.81,80966.91,0.0,-0.20212,9e-05,22.90049]
[1778773393128,37.81,80966.91,0.0,-0.20212,9e-05,22.90049]
[1778773393208,37.81,80968.58,0.0,-0.20196,9e-05,22.89018]
[1778773399390,37.81,80970.89,0.0,-0.20174,9e-05,22.87528]
[1778773399402,37.81,80970.89,0.0,-0.20174,9e-05,22.87528]
[1778773399596,37.81,80970.89,0.0,-0.20174,9e-05,22.87528]
[1778773399463,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773399722,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773399794,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773399913,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773399996,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400067,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400217,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400247,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400428,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400452,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400629,37.81,80978.32,0.0,-0.20105,9e-05,22.83047]
[1778773400493,37.81,80979.47,0.0,-0.20094,9e-05,22.82338]
[1778773400671,37.81,80979.47,0.0,-0.20094,9e-05,22.82338]
[1778773400684,37.81,80979.47,0.0,-0.20094,9e-05,22.82338]
[1778773400835,37.81,80978.39,0.0,-0.20103,9e-05,22.82955]
[1778773406786,37.8,80971.64,0.0,-0.20162,9e-05,22.86771]
[1778773411824,37.8,80971.45,0.0,-0.20159,9e-05,22.8634]
[1778773416859,37.79,80974.58,0.0,-0.20128,9e-05,22.84317]
[1778773421894,37.79,80973.35,0.0,-0.20137,9e-05,22.84901]
[1778773426976,37.79,80981.43,0.0,-0.20062,9e-05,22.79993]
[1778773432971,37.78,80986.99,0.0,-0.20008,9e-05,22.76457]
[1778773438006,37.78,80988.02,0.0,-0.19996,9e-05,22.75664]
[1778773443042,37.77,80987.94,0.0,-0.19994,9e-05,22.75532]
[1778773444543,37.77,80987.94,0.0,-0.19994,9e-05,22.75532]
[1778773444579,37.77,80987.94,0.0,-0.19994,9e-05,22.75532]
[1778773444666,37.77,80989.77,0.0,-0.19976,9e-05,22.74406]
[1778773444965,37.77,80989.77,0.0,-0.19976,9e-05,22.74406]
[1778773445690,37.77,80990.11,0.0,-0.19973,9e-05,22.74167]
[1778773448777,37.77,80982.93,0.0,-0.20037,9e-05,22.78346]
[1778773449690,37.77,80981.68,0.0,-0.20048,9e-05,22.7906]
[1778773454691,37.77,80979.73,0.0,-0.20064,9e-05,22.80098]
[1778773459696,37.76,80973.66,0.0,-0.20117,9e-05,22.83579]
[1778773464736,37.76,80971.29,0.0,-0.20137,9e-05,22.84846]
[1778773469767,37.76,80967.06,0.0,-0.20174,9e-05,22.87253]
[1778773474802,37.75,80963.48,0.0,-0.20203,9e-05,22.88911]
[1778773479858,37.75,80963.26,0.0,-0.20204,9e-05,22.88922]
[1778773485322,37.75,80956.75,0.0,-0.20262,9e-05,22.92669]
[1778773489764,37.74,80969.58,0.0,-0.20142,9e-05,22.84914]
[1778773490267,37.74,80969.58,0.0,-0.20142,9e-05,22.84914]
[1778773490377,37.74,80969.58,0.0,-0.20142,9e-05,22.84893]
[1778773495005,37.74,80978.77,0.0,-0.20056,9e-05,22.79321]
[1778773495045,37.74,80978.77,0.0,-0.20056,9e-05,22.79321]
[1778773499838,37.74,80983.79,0.0,-0.20008,9e-05,22.76211]
[1778773499938,37.74,80983.79,0.0,-0.20008,9e-05,22.76211]
[1778773500317,37.74,80983.79,0.0,-0.20008,9e-05,22.76211]
[1778773500340,37.74,80983.79,0.0,-0.20008,9e-05,22.76211]
[1778773500448,37.74,80983.79,0.0,-0.20008,9e-05,22.76188]
[1778773503319,37.74,80992.01,0.0,-0.19932,9e-05,22.71216]
[1778773503365,37.74,80992.01,0.0,-0.19932,9e-05,22.71216]
[1778773503425,37.74,80992.01,0.0,-0.19932,9e-05,22.71216]
[1778773503471,37.74,80988.19,0.0,-0.19967,9e-05,22.7347]
[1778773506741,37.73,80988.03,0.0,-0.19967,9e-05,22.73523]
[1778773507506,37.73,80988.81,0.0,-0.1996,9e-05,22.73036]
[1778773507556,37.73,80988.81,0.0,-0.1996,9e-05,22.73036]
[1778773507587,37.73,80988.81,0.0,-0.1996,9e-05,22.73036]
[1778773507753,37.73,80989.95,0.0,-0.19949,9e-05,22.72334]
[1778773508870,37.73,80989.95,0.0,-0.19949,9e-05,22.72311]
[1778773508933,37.73,80989.95,0.0,-0.19949,9e-05,22.72311]
[1778773508979,37.73,80989.95,0.0,-0.19949,9e-05,22.72311]
[1778773509052,37.73,80989.95,0.0,-0.19949,9e-05,22.72311]
[1778773509168,37.73,80989.95,0.0,-0.19949,9e-05,22.72311]
[1778773509519,37.73,80982.04,0.0,-0.20021,9e-05,22.77016]
[1778773511652,37.73,80990.26,0.0,-0.19946,9e-05,22.72094]
[1778773512936,37.73,80990.45,0.0,-0.19943,9e-05,22.71937]
[1778773513547,37.73,80989.35,0.0,-0.19953,9e-05,22.72574]
[1778773515652,37.73,80988.67,0.0,-0.19959,9e-05,22.7296]
[1778773515689,37.73,80992.3,0.0,-0.19926,9e-05,22.70772]
[1778773519193,37.73,80992.13,0.0,-0.19927,9e-05,22.70838]
[1778773519741,37.73,80992.13,0.0,-0.19927,9e-05,22.70838]
[1778773524443,37.73,80999.92,0.0,-0.19854,9e-05,22.6608]
[1778773524471,37.73,80999.92,0.0,-0.19854,9e-05,22.6608]
[1778773525319,37.73,81001.25,0.0,-0.19842,9e-05,22.65272]
[1778773525630,37.73,81001.25,0.0,-0.19842,9e-05,22.65259]
[1778773528777,37.73,81001.41,0.0,-0.1984,9e-05,22.6514]
[1778773533879,37.72,81001.5,0.0,-0.19836,9e-05,22.64653]
[1778773534601,37.72,81001.5,0.0,-0.19836,9e-05,22.64653]
[1778773538136,37.72,81002.69,0.0,-0.19825,9e-05,22.63898]
[1778773539000,37.72,81003.04,0.0,-0.19821,9e-05,22.63678]
[1778773539027,37.72,81003.04,0.0,-0.19821,9e-05,22.63678]
[1778773539739,37.72,81003.04,0.0,-0.19821,9e-05,22.63678]
[1778773539779,37.72,81014.06,0.0,-0.19721,9e-05,22.57073]
[1778773544836,37.72,81017.2,0.0,-0.19692,9e-05,22.55175]
[1778773547950,37.72,81013.09,0.0,-0.1973,9e-05,22.57631]
[1778773553834,37.72,81013.52,0.0,-0.19725,9e-05,22.57343]
[1778773558868,37.72,81014.8,0.0,-0.19713,9e-05,22.56538]
[1778773562703,37.72,81015.77,0.0,-0.19704,9e-05,22.55944]
[1778773567933,37.72,81024.71,0.0,-0.19622,9e-05,22.50486]
[1778773573049,37.72,81021.54,0.0,-0.1965,9e-05,22.52317]
[1778773574845,37.71,81019.88,0.0,-0.19664,9e-05,22.53276]
[1778773574980,37.71,81019.79,0.0,-0.19665,9e-05,22.53312]
[1778773580017,37.71,81019.07,0.0,-0.1967,9e-05,22.53661]
[1778773581486,37.71,81019.07,0.0,-0.1967,9e-05,22.53661]
[1778773586534,37.71,81012.1,0.0,-0.19732,9e-05,22.57747]
[1778773587236,37.71,81012.79,0.0,-0.19725,9e-05,22.57315]
[1778773587749,37.71,81015.98,0.0,-0.19696,9e-05,22.55386]
[1778773591720,37.71,81016.85,0.0,-0.19687,9e-05,22.54818]
[1778773591756,37.71,81016.85,0.0,-0.19687,9e-05,22.54818]
[1778773591838,37.71,81018.03,0.0,-0.19674,9e-05,22.53734]
[1778773594720,37.71,81021.01,0.0,-0.19647,9e-05,22.51917]
[1778773595332,37.71,81021.95,0.0,-0.19638,9e-05,22.51338]
[1778773595516,37.71,81021.95,0.0,-0.19638,9e-05,22.51338]
[1778773595601,37.71,81022.49,0.0,-0.19633,9e-05,22.51]
[1778773601166,37.7,81024.32,0.0,-0.19616,9e-05,22.49818]
[1778773606206,37.7,81026.04,0.0,-0.19599,9e-05,22.48733]
[1778773611208,37.7,81021.61,0.0,-0.19638,9e-05,22.51329]
[1778773616231,37.7,81020.62,0.0,-0.19646,9e-05,22.51867]
[1778773616716,37.7,81020.62,0.0,-0.19646,9e-05,22.51867]
[1778773616861,37.7,81020.62,0.0,-0.19646,9e-05,22.51867]
[1778773617307,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617444,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617547,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617606,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617734,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617762,37.7,81020.86,0.0,-0.19644,9e-05,22.51712]
[1778773617838,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773617934,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773617967,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618147,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618183,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618349,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618378,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618551,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618601,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618815,37.7,81037.86,0.0,-0.19491,9e-05,22.41494]
[1778773618651,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773618892,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773618903,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773618904,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773618909,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773619521,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773619530,37.7,81040.45,0.0,-0.19467,9e-05,22.39926]
[1778773619723,37.7,81039.71,0.0,-0.19474,9e-05,22.40373]
[1778773624767,37.7,81043.6,0.0,-0.19439,9e-05,22.37997]
[1778773630371,37.7,81049.08,0.0,-0.19389,9e-05,22.34647]
[1778773634158,37.7,81041.63,0.0,-0.19455,9e-05,22.39105]
[1778773634837,37.7,81027.24,0.0,-0.19584,9e-05,22.47739]
[1778773635948,37.7,81027.85,0.0,-0.19579,9e-05,22.47369]
[1778773637954,37.7,81028.97,0.0,-0.19569,9e-05,22.46675]
[1778773638784,37.7,81028.5,0.0,-0.19573,9e-05,22.46948]
[1778773644471,37.69,81026.42,0.0,-0.19591,9e-05,22.48141]
[1778773646773,37.69,81026.33,0.0,-0.19591,9e-05,22.48186]
[1778773648116,37.69,81030.77,0.0,-0.19551,9e-05,22.45501]
[1778773648124,37.69,81030.77,0.0,-0.19551,9e-05,22.45501]
[1778773648498,37.69,81036.15,0.0,-0.19502,9e-05,22.42251]
[1778773653680,37.69,81036.51,0.0,-0.19496,9e-05,22.41622]
[1778773655485,37.69,81038.86,0.0,-0.19475,9e-05,22.40183]
[1778773655488,37.69,81038.86,0.0,-0.19475,9e-05,22.40183]
[1778773655553,37.69,81039.98,0.0,-0.19464,9e-05,22.39497]
[1778773656017,37.69,81039.98,0.0,-0.19464,9e-05,22.39497]
[1778773661590,37.69,81046.32,0.0,-0.19407,9e-05,22.35617]
[1778773666625,37.69,81045.69,0.0,-0.19412,9e-05,22.35961]
[1778773671658,37.69,81045.37,0.0,-0.19414,9e-05,22.36121]
[1778773677702,37.69,81043.02,0.0,-0.19435,9e-05,22.37503]
[1778773685758,37.69,81039.31,0.0,-0.19467,9e-05,22.39685]
[1778773690822,37.68,81036.62,0.0,-0.19491,9e-05,22.41271]
[1778773696852,37.68,81034.26,0.0,-0.19512,9e-05,22.42646]
[1778773698188,37.68,81032.58,0.0,-0.19527,9e-05,22.43648]
[1778773698868,37.68,81028.65,0.0,-0.19562,9e-05,22.46001]
[1778773699873,37.68,81016.39,0.0,-0.19673,9e-05,22.53365]
[1778773704908,37.68,81019.98,0.0,-0.1964,9e-05,22.5119]
[1778773709943,37.68,81021.18,0.0,-0.19629,9e-05,22.50452]
[1778773714978,37.68,81025.66,0.0,-0.19586,9e-05,22.47378]
[1778773720749,37.68,81025.39,0.0,-0.19588,9e-05,22.47529]
[1778773726065,37.68,81027.05,0.0,-0.19573,9e-05,22.46482]
[1778773731095,37.68,81021.2,0.0,-0.19624,9e-05,22.49929]
[1778773736134,37.68,81022.05,0.0,-0.19616,9e-05,22.49361]
[1778773737394,37.68,81022.05,0.0,-0.19616,9e-05,22.49361]
[1778773737455,37.68,81022.05,0.0,-0.19616,9e-05,22.49361]
[1778773737497,37.68,81023.52,0.0,-0.19603,9e-05,22.4847]
[1778773740328,37.68,81029.62,0.0,-0.19547,9e-05,22.44786]
[1778773740402,37.68,81029.62,0.0,-0.19547,9e-05,22.44786]
[1778773740429,37.68,81029.56,0.0,-0.19548,9e-05,22.44804]
[1778773745449,37.68,81030.44,0.0,-0.19539,9e-05,22.44256]
[1778773751236,37.68,81028.69,0.0,-0.19555,9e-05,22.45268]
[1778773756859,37.67,81021.45,0.0,-0.1962,9e-05,22.4959]
[1778773757606,37.67,81021.99,0.0,-0.19614,9e-05,22.49255]
[1778773757652,37.67,81021.99,0.0,-0.19614,9e-05,22.49255]
[1778773757722,37.67,81021.99,0.0,-0.19614,9e-05,22.49255]
[1778773757785,37.67,81021.99,0.0,-0.19614,9e-05,22.49255]
[1778773757854,37.67,81015.66,0.0,-0.19672,9e-05,22.53044]
[1778773759248,37.67,81014.85,0.0,-0.19679,9e-05,22.53514]
[1778773759262,37.67,81014.85,0.0,-0.19679,9e-05,22.53514]
[1778773759451,37.67,81015.85,0.0,-0.19669,9e-05,22.52898]
[1778773761062,37.67,81015.85,0.0,-0.19669,9e-05,22.52882]
[1778773761098,37.67,81015.85,0.0,-0.19669,9e-05,22.52882]
[1778773761115,37.67,81015.85,0.0,-0.19669,9e-05,22.52882]
[1778773761305,37.67,81016.17,0.0,-0.19666,9e-05,22.52674]
[1778773763117,37.67,81016.12,0.0,-0.19666,9e-05,22.52689]
[1778773763129,37.67,81016.12,0.0,-0.19666,9e-05,22.52689]
[1778773763932,37.67,81014.52,0.0,-0.19681,9e-05,22.53634]
[1778773764437,37.67,81014.52,0.0,-0.19681,9e-05,22.53634]
[1778773764850,37.67,81014.52,0.0,-0.19681,9e-05,22.53634]
[1778773764876,37.67,81014.52,0.0,-0.19681,9e-05,22.53634]
[1778773764935,37.67,81014.57,0.0,-0.1968,9e-05,22.53589]
[1778773765151,37.67,81014.57,0.0,-0.1968,9e-05,22.53589]
[1778773765334,37.67,81014.57,0.0,-0.1968,9e-05,22.53572]
[1778773767210,37.67,81017.69,0.0,-0.19651,9e-05,22.51684]
[1778773767872,37.67,81017.11,0.0,-0.19656,9e-05,22.52019]
[1778773770650,37.67,80998.22,0.0,-0.19827,9e-05,22.63305]
[1778773774590,37.67,81005.23,0.0,-0.19761,9e-05,22.58741]
[1778773774597,37.67,81005.23,0.0,-0.19761,9e-05,22.58741]
[1778773774750,37.67,81014.45,0.0,-0.19678,9e-05,22.53212]
[1778773775460,37.67,81014.45,0.0,-0.19678,9e-05,22.53212]
[1778773775821,37.67,81014.45,0.0,-0.19678,9e-05,22.53212]
[1778773775886,37.67,81014.45,0.0,-0.19678,9e-05,22.53212]
[1778773776016,37.67,81016.65,0.0,-0.19657,9e-05,22.5188]
[1778773777325,37.67,81021.2,0.0,-0.19616,9e-05,22.49142]
[1778773777337,37.67,81021.2,0.0,-0.19616,9e-05,22.49142]
[1778773777349,37.67,81021.2,0.0,-0.19616,9e-05,22.49142]
[1778773777468,37.67,81022.26,0.0,-0.19607,9e-05,22.48501]
[1778773778606,37.67,81022.26,0.0,-0.19607,9e-05,22.48501]
[1778773778643,37.67,81022.26,0.0,-0.19607,9e-05,22.48501]
[1778773778697,37.67,81022.4,0.0,-0.19605,9e-05,22.48416]
[1778773779611,37.67,81022.4,0.0,-0.19605,9e-05,22.48416]
[1778773779794,37.67,81023.37,0.0,-0.19597,9e-05,22.47834]
[1778773783334,37.67,81023.32,0.0,-0.19597,9e-05,22.47868]
[1778773786248,37.67,81012.9,0.0,-0.19691,9e-05,22.54129]
[1778773786307,37.67,81012.9,0.0,-0.19691,9e-05,22.54129]
[1778773786492,37.67,81012.0,0.0,-0.19699,9e-05,22.54664]
[1778773791530,37.67,81016.08,0.0,-0.19662,9e-05,22.5217]
[1778773794258,37.67,81017.4,0.0,-0.1965,9e-05,22.51363]
[1778773794552,37.67,81017.6,0.0,-0.19648,9e-05,22.51236]
[1778773796665,37.67,81030.05,0.0,-0.19535,9e-05,22.43736]
[1778773798860,37.67,81029.89,0.0,-0.19537,9e-05,22.4383]
[1778773798954,37.67,81029.89,0.0,-0.19537,9e-05,22.4383]
[1778773798992,37.67,81029.89,0.0,-0.19537,9e-05,22.4383]
[1778773799056,37.67,81035.72,0.0,-0.19484,9e-05,22.40321]
[1778773799229,37.67,81035.72,0.0,-0.19484,9e-05,22.40321]
[1778773799755,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800224,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800451,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800528,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800771,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800891,37.67,81045.92,0.0,-0.19392,9e-05,22.34179]
[1778773800994,37.67,81057.13,0.0,-0.19292,9e-05,22.27414]
[1778773801287,37.67,81057.13,0.0,-0.19292,9e-05,22.27414]
[1778773801798,37.67,81057.13,0.0,-0.19292,9e-05,22.27414]
[1778773801910,37.67,81057.13,0.0,-0.19292,9e-05,22.27414]
[1778773801993,37.67,81078.57,0.0,-0.19101,9e-05,22.14468]
[1778773802207,37.67,81078.57,0.0,-0.19101,9e-05,22.14468]
[1778773802355,37.67,81078.57,0.0,-0.19101,9e-05,22.14468]
[1778773802919,37.67,81078.57,0.0,-0.19101,9e-05,22.14468]
[1778773803010,37.67,81070.85,0.0,-0.19169,9e-05,22.19123]
[1778773803564,37.67,81070.85,0.0,-0.19169,9e-05,22.19123]
[1778773803651,37.67,81070.85,0.0,-0.19169,9e-05,22.19123]
[1778773803671,37.67,81060.36,0.0,-0.19263,9e-05,22.25456]
[1778773804465,37.67,81060.36,0.0,-0.19263,9e-05,22.25456]
[1778773804537,37.67,81060.36,0.0,-0.19263,9e-05,22.25456]
[1778773804871,37.67,81060.36,0.0,-0.19263,9e-05,22.25456]
[1778773804994,37.67,81060.36,0.0,-0.19263,9e-05,22.25456]
[1778773805094,37.67,81057.49,0.0,-0.19289,9e-05,22.27211]
[1778773805131,37.67,81057.49,0.0,-0.19289,9e-05,22.27211]
[1778773805218,37.67,81057.49,0.0,-0.19289,9e-05,22.27211]
[1778773805325,37.67,81057.49,0.0,-0.19289,9e-05,22.27211]
[1778773805837,37.67,81056.29,0.0,-0.193,9e-05,22.27948]
[1778773810458,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773810573,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773810833,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773810842,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773810918,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773810983,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773811010,37.67,81067.18,0.0,-0.19203,9e-05,22.21385]
[1778773811113,37.67,81054.96,0.0,-0.19311,9e-05,22.28742]
[1778773811196,37.67,81054.96,0.0,-0.19311,9e-05,22.28742]
[1778773813092,37.67,81054.96,0.0,-0.19311,9e-05,22.28738]
[1778773813140,37.67,81055.04,0.0,-0.1931,9e-05,22.28662]
[1778773813302,37.67,81055.04,0.0,-0.1931,9e-05,22.28662]
[1778773813709,37.67,81055.33,0.0,-0.19308,9e-05,22.28487]
[1778773814718,37.67,81069.25,0.0,-0.19183,9e-05,22.20073]
[1778773815875,37.67,81069.25,0.0,-0.19183,9e-05,22.20073]
[1778773815906,37.67,81069.25,0.0,-0.19183,9e-05,22.20073]
[1778773815915,37.67,81069.25,0.0,-0.19183,9e-05,22.20073]
[1778773816087,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773816430,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773816445,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773816531,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773816551,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773817162,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773817180,37.67,81082.3,0.0,-0.19067,9e-05,22.12183]
[1778773818166,37.67,81083.77,0.0,-0.19054,9e-05,22.11301]
[1778773818431,37.67,81083.77,0.0,-0.19054,9e-05,22.11301]
[1778773818484,37.67,81083.77,0.0,-0.19054,9e-05,22.11301]
[1778773821190,37.67,81090.33,0.0,-0.18996,9e-05,22.07353]
[1778773826498,37.67,81092.44,0.0,-0.18978,9e-05,22.06112]
[1778773826537,37.67,81092.44,0.0,-0.18978,9e-05,22.06112]
[1778773826740,37.67,81092.44,0.0,-0.18978,9e-05,22.06112]
[1778773826841,37.67,81084.7,0.0,-0.19047,9e-05,22.10796]
[1778773829311,37.67,81082.8,0.0,-0.19064,9e-05,22.11956]
[1778773829825,37.67,81085.73,0.0,-0.19038,9e-05,22.10178]
[1778773831804,37.67,81087.69,0.0,-0.1902,9e-05,22.08989]
[1778773836875,37.67,81090.73,0.0,-0.18991,9e-05,22.06787]
[1778773840297,37.67,81101.27,0.0,-0.18898,9e-05,22.00417]
[1778773840423,37.67,81101.27,0.0,-0.18898,9e-05,22.00417]
[1778773840871,37.67,81101.27,0.0,-0.18898,9e-05,22.00417]
[1778773841002,37.67,81101.27,0.0,-0.18898,9e-05,22.00417]
[1778773841099,37.67,81118.41,0.0,-0.18747,9e-05,21.90033]
[1778773841762,37.67,81118.41,0.0,-0.18747,9e-05,21.90033]
[1778773845880,37.67,81126.36,0.0,-0.18678,9e-05,21.85243]
[1778773845980,37.67,81126.6,0.0,-0.18676,9e-05,21.85109]
[1778773846765,37.67,81126.6,0.0,-0.18676,9e-05,21.85109]
[1778773846949,37.67,81126.6,0.0,-0.18676,9e-05,21.85121]
[1778773851119,37.67,81125.51,0.0,-0.18686,9e-05,21.8581]
[1778773851132,37.67,81126.68,0.0,-0.18676,9e-05,21.85108]
[1778773855077,37.67,81127.15,0.0,-0.18672,9e-05,21.84816]
[1778773855127,37.67,81127.15,0.0,-0.18672,9e-05,21.84816]
[1778773856017,37.67,81131.69,0.0,-0.18632,9e-05,21.82045]
[1778773856271,37.67,81131.69,0.0,-0.18632,9e-05,21.82045]
[1778773857129,37.67,81127.32,0.0,-0.1867,9e-05,21.84696]
[1778773862347,37.67,81127.79,0.0,-0.18666,9e-05,21.84377]
[1778773862961,37.67,81127.79,0.0,-0.18666,9e-05,21.84377]
[1778773864470,37.67,81119.48,0.0,-0.18738,9e-05,21.89413]
[1778773868501,37.67,81124.65,0.0,-0.18693,9e-05,21.86263]
[1778773874148,37.67,81133.91,0.0,-0.18612,9e-05,21.80614]
[1778773878235,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773878308,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773878421,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773878608,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773878924,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773879101,37.67,81132.87,0.0,-0.18621,9e-05,21.81238]
[1778773879206,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879230,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879307,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879357,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879512,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879566,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879779,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773879935,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773880201,37.67,81146.35,0.0,-0.18503,9e-05,21.73041]
[1778773880208,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773880279,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773880395,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773880689,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773880691,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773880929,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773881031,37.67,81146.35,0.0,-0.18503,9e-05,21.73036]
[1778773881205,37.67,81127.72,0.0,-0.18666,9e-05,21.84363]
[1778773881254,37.67,81127.72,0.0,-0.18666,9e-05,21.84363]
[1778773881731,37.67,81127.72,0.0,-0.18666,9e-05,21.84363]
[1778773882124,37.67,81123.75,0.0,-0.187,9e-05,21.86774]
[1778773887144,37.67,81122.76,0.0,-0.18709,9e-05,21.87392]
[1778773887769,37.67,81121.54,0.0,-0.1872,9e-05,21.88137]
[1778773888115,37.67,81127.81,0.0,-0.18665,9e-05,21.84333]
[1778773891591,37.67,81131.78,0.0,-0.18628,9e-05,21.81563]
[1778773891647,37.67,81129.11,0.0,-0.18652,9e-05,21.83185]
[1778773897320,37.67,81119.68,0.0,-0.18734,9e-05,21.8889]
[1778773902452,37.67,81105.81,0.0,-0.18856,9e-05,21.97282]
[1778773902949,37.67,81092.32,0.0,-0.18975,9e-05,22.05447]
[1778773903434,37.67,81092.32,0.0,-0.18975,9e-05,22.05447]
[1778773904188,37.67,81092.64,0.0,-0.18972,9e-05,22.05264]
[1778773904679,37.67,81092.64,0.0,-0.18972,9e-05,22.05264]
[1778773904723,37.67,81092.64,0.0,-0.18972,9e-05,22.05264]
[1778773910708,37.67,81100.93,0.0,-0.18899,9e-05,22.00247]
[1778773912169,37.67,81114.49,0.0,-0.1878,9e-05,21.92037]
[1778773914037,37.67,81114.49,0.0,-0.1878,9e-05,21.92037]
[1778773914115,37.67,81114.49,0.0,-0.1878,9e-05,21.92037]
[1778773914947,37.67,81124.6,0.0,-0.18691,9e-05,21.85918]
[1778773914979,37.67,81129.7,0.0,-0.18646,9e-05,21.82824]
[1778773915865,37.67,81129.7,0.0,-0.18646,9e-05,21.82824]
[1778773915901,37.67,81129.7,0.0,-0.18646,9e-05,21.82824]
[1778773916364,37.67,81130.98,0.0,-0.18635,9e-05,21.82043]
[1778773916494,37.67,81130.98,0.0,-0.18635,9e-05,21.82043]
[1778773920247,37.67,81125.02,0.0,-0.18687,9e-05,21.85649]
[1778773923175,37.67,81141.03,0.0,-0.18547,9e-05,21.75897]
[1778773924322,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773924427,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773924569,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773924619,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773924766,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773924973,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773925088,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773925201,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773925238,37.67,81140.38,0.0,-0.18553,9e-05,21.76295]
[1778773925243,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925389,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925417,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925463,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925475,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925501,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925601,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925628,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925790,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925834,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925845,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773925849,37.67,81159.02,0.0,-0.18391,9e-05,21.64952]
[1778773926387,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926424,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926530,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926545,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926657,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926679,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773926993,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773927019,37.67,81165.18,0.0,-0.18337,9e-05,21.612]
[1778773927094,37.67,81167.32,0.0,-0.18319,9e-05,21.59885]
[1778773927592,37.67,81167.32,0.0,-0.18319,9e-05,21.59885]
[1778773927612,37.67,81167.32,0.0,-0.18319,9e-05,21.59885]
[1778773928129,37.67,81168.01,0.0,-0.18312,9e-05,21.59455]
[1778773932607,37.67,81184.61,0.0,-0.18169,9e-05,21.49309]
[1778773937740,37.67,81177.23,0.0,-0.18233,9e-05,21.53831]
[1778773941837,37.67,81191.43,0.0,-0.18111,9e-05,21.45158]
[1778773944158,37.67,81191.43,0.0,-0.18111,9e-05,21.45164]
[1778773944289,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944301,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944310,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944388,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944425,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944429,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944562,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944759,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944836,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773944967,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773945051,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773945168,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773945216,37.67,81194.07,0.0,-0.18088,9e-05,21.43557]
[1778773945268,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945368,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945405,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945567,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945592,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945705,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945720,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945755,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945775,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945811,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945973,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945986,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945996,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773945998,37.67,81203.01,0.0,-0.18012,9e-05,21.38102]
[1778773946273,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946567,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946601,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946711,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946724,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946817,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946826,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946841,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946922,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773946941,37.67,81205.21,0.0,-0.17993,9e-05,21.36755]
[1778773947278,37.67,81197.7,0.0,-0.18057,9e-05,21.41346]
[1778773948037,37.67,81197.7,0.0,-0.18057,9e-05,21.41346]
[1778773948075,37.67,81197.7,0.0,-0.18057,9e-05,21.41346]
[1778773948087,37.67,81197.7,0.0,-0.18057,9e-05,21.41346]
[1778773948113,37.67,81190.43,0.0,-0.1812,9e-05,21.45801]
[1778773949737,37.67,81191.95,0.0,-0.18107,9e-05,21.4488]
[1778773949812,37.67,81191.95,0.0,-0.18107,9e-05,21.4488]
[1778773949825,37.67,81193.19,0.0,-0.18096,9e-05,21.44131]
[1778773950931,37.67,81193.19,0.0,-0.18096,9e-05,21.44131]
[1778773951117,37.67,81194.38,0.0,-0.18084,9e-05,21.43049]
[1778773951924,37.67,81194.38,0.0,-0.18084,9e-05,21.43049]
[1778773955365,37.67,81189.47,0.0,-0.18126,9e-05,21.46072]
[1778773955774,37.67,81188.08,0.0,-0.18138,9e-05,21.46935]
[1778773960291,37.67,81200.74,0.0,-0.18031,9e-05,21.39254]
[1778773963830,37.67,81215.43,0.0,-0.17906,9e-05,21.30341]
[1778773968865,37.67,81215.36,0.0,-0.17907,9e-05,21.30432]
[1778773971460,37.67,81216.35,0.0,-0.17899,9e-05,21.29824]
[1778773972317,37.67,81226.11,0.0,-0.17816,8e-05,21.23851]
[1778773973687,37.67,81225.83,0.0,-0.17818,8e-05,21.2403]
[1778773978449,37.67,81233.04,0.0,-0.17758,8e-05,21.19656]
[1778773979394,37.67,81234.75,0.0,-0.17743,8e-05,21.18613]
[1778773982476,37.67,81236.52,0.0,-0.17728,8e-05,21.17548]
[1778773985056,37.67,81251.57,0.0,-0.17601,8e-05,21.08343]
[1778773985367,37.67,81251.57,0.0,-0.17601,8e-05,21.08343]
[1778773987077,37.67,81251.57,0.0,-0.17601,8e-05,21.08343]
[1778773987087,37.67,81251.57,0.0,-0.17601,8e-05,21.08343]
[1778773987179,37.67,81251.12,0.0,-0.17606,8e-05,21.08643]
[1778773993034,37.68,81244.75,0.0,-0.17661,8e-05,21.12642]
[1778773998069,37.68,81238.71,0.0,-0.17712,8e-05,21.16398]
[1778774004112,37.68,81245.64,0.0,-0.17655,8e-05,21.12232]
[1778774009146,37.68,81246.22,0.0,-0.17651,8e-05,21.11947]
[1778774014181,37.68,81247.18,0.0,-0.17642,8e-05,21.11071]
[1778774019217,37.68,81244.52,0.0,-0.17665,8e-05,21.12773]
[1778774024253,37.69,81244.27,0.0,-0.17668,8e-05,21.12996]
[1778774029287,37.69,81242.48,0.0,-0.17684,8e-05,21.14157]
[1778774034322,37.69,81248.48,0.0,-0.17634,8e-05,21.10552]
[1778774039357,37.69,81254.53,0.0,-0.17585,8e-05,21.06935]
[1778774042464,37.69,81257.37,0.0,-0.17562,8e-05,21.05262]
[1778774043121,37.69,81257.37,0.0,-0.17562,8e-05,21.05262]
[1778774045835,37.69,81263.97,0.0,-0.17507,8e-05,21.01256]
[1778774050434,37.69,81277.15,0.0,-0.17397,8e-05,20.93226]
[1778774055439,37.69,81280.13,0.0,-0.17372,8e-05,20.9141]
[1778774059471,37.7,81266.86,0.0,-0.17485,8e-05,20.99659]
[1778774064492,37.7,81270.84,0.0,-0.17453,8e-05,20.97354]
[1778774069496,37.7,81271.6,0.0,-0.17449,8e-05,20.9703]
[1778774074498,37.71,81268.76,0.0,-0.17472,8e-05,20.98552]
[1778774076751,37.71,81273.08,0.0,-0.17436,8e-05,20.9594]
[1778774077608,37.71,81269.82,0.0,-0.17464,8e-05,20.97952]
[1778774077658,37.71,81269.82,0.0,-0.17464,8e-05,20.97952]
[1778774077732,37.71,81269.82,0.0,-0.17464,8e-05,20.97952]
[1778774077953,37.71,81269.82,0.0,-0.17464,8e-05,20.97952]
[1778774078022,37.71,81259.72,0.0,-0.17549,8e-05,21.04172]
[1778774083009,37.71,81267.6,0.0,-0.17483,8e-05,20.99388]
[1778774083197,37.71,81263.89,0.0,-0.17515,8e-05,21.01702]
[1778774084028,37.71,81263.89,0.0,-0.17515,8e-05,21.01702]
[1778774084464,37.71,81267.87,0.0,-0.17482,8e-05,20.99288]
[1778774089471,37.71,81272.73,0.0,-0.17442,8e-05,20.96358]
[1778774094547,37.71,81272.49,0.0,-0.17445,8e-05,20.96589]
[1778774099567,37.72,81266.16,0.0,-0.175,8e-05,21.00591]
[1778774104595,37.72,81273.51,0.0,-0.1744,8e-05,20.96219]
[1778774109599,37.72,81275.57,0.0,-0.17424,8e-05,20.95066]
[1778774114619,37.72,81275.32,0.0,-0.17427,8e-05,20.95312]
[1778774119634,37.73,81282.61,0.0,-0.17368,8e-05,20.90955]
[1778774124648,37.73,81283.71,0.0,-0.1736,8e-05,20.90404]
[1778774129672,37.73,81280.41,0.0,-0.17389,8e-05,20.92537]
[1778774134694,37.73,81280.26,0.0,-0.1739,8e-05,20.92365]
[1778774139721,37.73,81281.88,0.0,-0.17378,8e-05,20.91466]
[1778774144727,37.74,81279.86,0.0,-0.17396,8e-05,20.92795]
[1778774149728,37.74,81279.86,0.0,-0.17397,8e-05,20.92877]
[1778774154783,37.74,81275.96,0.0,-0.1743,8e-05,20.95354]
[1778774159532,37.74,81263.14,0.0,-0.17539,8e-05,21.03298]
[1778774164549,37.74,81267.02,0.0,-0.17508,8e-05,21.01017]
[1778774169592,37.75,81264.96,0.0,-0.17527,8e-05,21.02423]
[1778774174650,37.75,81263.29,0.0,-0.17542,8e-05,21.03546]
[1778774176508,37.75,81280.45,0.0,-0.17399,8e-05,20.93073]
[1778774181524,37.75,81277.75,0.0,-0.17422,8e-05,20.94783]
[1778774186545,37.75,81277.48,0.0,-0.17425,8e-05,20.95016]
[1778774191550,37.75,81270.64,0.0,-0.17483,8e-05,20.99265]
[1778774196573,37.75,81269.59,0.0,-0.17491,8e-05,20.99584]
[1778774201620,37.76,81264.65,0.0,-0.17534,8e-05,21.02742]
[1778774206620,37.76,81272.13,0.0,-0.17472,8e-05,20.98264]
[1778774211654,37.76,81270.15,0.0,-0.17491,8e-05,20.99598]
[1778774216689,37.76,81266.57,0.0,-0.17522,8e-05,21.01904]
[1778774221729,37.77,81265.58,0.0,-0.17532,8e-05,21.02621]
[1778774224002,37.77,81268.65,0.0,-0.17507,8e-05,21.00786]
[1778774224149,37.77,81268.65,0.0,-0.17507,8e-05,21.00786]
[1778774224308,37.77,81268.65,0.0,-0.17507,8e-05,21.00786]
[1778774224457,37.77,81268.65,0.0,-0.17507,8e-05,21.00786]
[1778774224566,37.77,81268.65,0.0,-0.17507,8e-05,21.00786]
[1778774224559,37.77,81269.25,0.0,-0.17502,8e-05,21.00418]
[1778774224960,37.77,81269.25,0.0,-0.17502,8e-05,21.00418]
[1778774225166,37.77,81269.25,0.0,-0.17502,8e-05,21.00418]
[1778774225208,37.77,81269.25,0.0,-0.17502,8e-05,21.00418]
[1778774225257,37.77,81269.25,0.0,-0.17502,8e-05,21.00418]
[1778774225310,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774225867,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774225918,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226036,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226062,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226160,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226182,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226273,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226300,37.77,81283.93,0.0,-0.17379,8e-05,20.91462]
[1778774226317,37.77,81284.88,0.0,-0.17371,8e-05,20.9088]
[1778774228700,37.77,81285.01,0.0,-0.1737,8e-05,20.90803]
[1778774228735,37.77,81285.01,0.0,-0.1737,8e-05,20.90803]
[1778774228793,37.77,81285.62,0.0,-0.17365,8e-05,20.90432]
[1778774231302,37.77,81285.62,0.0,-0.17365,8e-05,20.90435]
[1778774231327,37.77,81284.76,0.0,-0.17373,8e-05,20.90969]
[1778774236780,37.77,81286.82,0.0,-0.17356,8e-05,20.89727]
[1778774241817,37.77,81287.75,0.0,-0.17348,8e-05,20.89191]
[1778774246854,37.77,81287.24,0.0,-0.17353,8e-05,20.89541]
[1778774251895,37.77,81287.48,0.0,-0.17349,8e-05,20.89065]
[1778774256926,37.77,81289.51,0.0,-0.17333,8e-05,20.87856]
[1778774261989,37.77,81290.29,0.0,-0.17327,8e-05,20.87408]
[1778774267003,37.77,81292.01,0.0,-0.17313,8e-05,20.86371]
[1778774272038,37.77,81291.43,0.0,-0.17318,8e-05,20.86728]
[1778774277072,37.77,81292.22,0.0,-0.17311,8e-05,20.8623]
[1778774282107,37.77,81293.14,0.0,-0.17303,8e-05,20.85642]
[1778774287606,37.77,81296.21,0.0,-0.17277,8e-05,20.83755]
[1778774287725,37.77,81300.51,0.0,-0.17242,8e-05,20.8112]
[1778774287803,37.77,81300.51,0.0,-0.17242,8e-05,20.8112]
[1778774287818,37.77,81300.51,0.0,-0.17242,8e-05,20.8112]
[1778774287826,37.77,81300.51,0.0,-0.17242,8e-05,20.8112]
[1778774288148,37.77,81300.51,0.0,-0.17242,8e-05,20.8112]
[1778774289893,37.77,81306.0,0.0,-0.17196,8e-05,20.77758]
[1778774289904,37.77,81306.0,0.0,-0.17196,8e-05,20.77758]
[1778774291304,37.77,81307.58,0.0,-0.17183,8e-05,20.76798]
[1778774291317,37.77,81307.58,0.0,-0.17183,8e-05,20.76798]
[1778774291331,37.77,81307.58,0.0,-0.17183,8e-05,20.76798]
[1778774291339,37.77,81307.58,0.0,-0.17183,8e-05,20.76798]
[1778774291440,37.77,81306.77,0.0,-0.1719,8e-05,20.77314]
[1778774297212,37.77,81304.25,0.0,-0.17212,8e-05,20.78908]
[1778774302247,37.78,81300.2,0.0,-0.17246,8e-05,20.81434]
[1778774307282,37.78,81296.46,0.0,-0.17277,8e-05,20.83762]
[1778774308562,37.78,81283.88,0.0,-0.17382,8e-05,20.91474]
[1778774312303,37.78,81273.49,0.0,-0.17467,8e-05,20.97477]
[1778774312322,37.78,81274.33,0.0,-0.1746,8e-05,20.96968]
[1778774317353,37.78,81279.57,0.0,-0.17416,8e-05,20.9373]
[1778774317971,37.78,81279.57,0.0,-0.17416,8e-05,20.9373]
[1778774318364,37.78,81279.67,0.0,-0.17415,8e-05,20.93669]
[1778774323396,37.78,81286.52,0.0,-0.17357,8e-05,20.89452]
[1778774328432,37.78,81287.7,0.0,-0.17347,8e-05,20.88723]
[1778774333713,37.78,81295.75,0.0,-0.17281,8e-05,20.83798]
[1778774341391,37.78,81295.81,0.0,-0.17281,8e-05,20.83813]
[1778774347977,37.78,81289.75,0.0,-0.17332,8e-05,20.8757]
[1778774353607,37.78,81288.92,0.0,-0.17339,8e-05,20.88132]
[1778774358642,37.78,81285.12,0.0,-0.17371,8e-05,20.90438]
[1778774361016,37.78,81285.07,0.0,-0.17371,8e-05,20.90472]
[1778774361667,37.78,81284.65,0.0,-0.17375,8e-05,20.9073]
[1778774366698,37.78,81283.93,0.0,-0.17381,8e-05,20.91174]
[1778774371734,37.78,81284.79,0.0,-0.17372,8e-05,20.9029]
[1778774376769,37.78,81287.1,0.0,-0.17353,8e-05,20.88895]
[1778774381806,37.78,81269.12,0.0,-0.17503,8e-05,20.99932]
[1778774385506,37.78,81268.35,0.0,-0.1751,8e-05,21.00421]
[1778774385832,37.78,81267.22,0.0,-0.17519,8e-05,21.01123]
[1778774387628,37.78,81266.82,0.0,-0.17523,8e-05,21.01378]
[1778774387845,37.78,81267.25,0.0,-0.17519,8e-05,21.01124]
[1778774389445,37.78,81283.49,0.0,-0.17384,8e-05,20.9119]
[1778774390159,37.78,81283.49,0.0,-0.17384,8e-05,20.9119]
[1778774390758,37.78,81286.18,0.0,-0.17361,8e-05,20.89547]
[1778774395902,37.78,81276.57,0.0,-0.17442,8e-05,20.9546]
[1778774398087,37.78,81274.17,0.0,-0.17462,8e-05,20.96929]
[1778774398143,37.78,81274.17,0.0,-0.17462,8e-05,20.96929]
[1778774398153,37.78,81274.17,0.0,-0.17462,8e-05,20.96929]
[1778774398242,37.78,81273.49,0.0,-0.17468,8e-05,20.97344]
[1778774402670,37.78,81272.34,0.0,-0.17477,8e-05,20.98042]
[1778774402689,37.78,81272.34,0.0,-0.17477,8e-05,20.98042]
[1778774402771,37.78,81289.76,0.0,-0.17332,8e-05,20.87353]
[1778774406744,37.78,81300.93,0.0,-0.17239,8e-05,20.80507]
[1778774406747,37.78,81304.22,0.0,-0.17212,8e-05,20.78498]
[1778774408686,37.78,81305.21,0.0,-0.17203,8e-05,20.77891]
[1778774408850,37.78,81305.21,0.0,-0.17203,8e-05,20.77891]
[1778774408794,37.78,81305.03,0.0,-0.17205,8e-05,20.78007]
[1778774409047,37.78,81305.03,0.0,-0.17205,8e-05,20.78007]
[1778774409324,37.78,81305.03,0.0,-0.17205,8e-05,20.78007]
[1778774409672,37.78,81337.26,0.0,-0.16939,8e-05,20.58235]
[1778774410273,37.78,81337.26,0.0,-0.16939,8e-05,20.58235]
[1778774410324,37.78,81337.26,0.0,-0.16939,8e-05,20.58235]
[1778774410589,37.78,81337.26,0.0,-0.16939,8e-05,20.58235]
[1778774410755,37.78,81423.32,0.0,-0.16244,8e-05,20.05318]
[1778774411013,37.78,81423.32,0.0,-0.16244,8e-05,20.05318]
[1778774411316,37.78,81423.32,0.0,-0.16244,8e-05,20.05318]
[1778774411454,37.78,81423.32,0.0,-0.16244,8e-05,20.05318]
[1778774411679,37.78,81423.32,0.0,-0.16244,8e-05,20.05318]
[1778774411783,37.78,81414.7,0.0,-0.16312,8e-05,20.10624]
[1778774412454,37.78,81414.7,0.0,-0.16312,8e-05,20.10624]
[1778774412624,37.78,81414.7,0.0,-0.16312,8e-05,20.10624]
[1778774412725,37.78,81400.46,0.0,-0.16427,8e-05,20.19452]
[1778774412970,37.78,81400.46,0.0,-0.16427,8e-05,20.19452]
[1778774413588,37.78,81400.46,0.0,-0.16427,8e-05,20.19452]
[1778774413684,37.78,81400.46,0.0,-0.16427,8e-05,20.19452]
[1778774413689,37.78,81411.16,0.0,-0.16342,8e-05,20.12914]
[1778774414242,37.78,81411.16,0.0,-0.16342,8e-05,20.12914]
[1778774414515,37.78,81411.16,0.0,-0.16342,8e-05,20.12914]
[1778774414660,37.78,81411.16,0.0,-0.16342,8e-05,20.12914]
[1778774414980,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415177,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415654,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415720,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415765,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415825,37.78,81410.54,0.0,-0.16347,8e-05,20.13295]
[1778774415867,37.78,81427.74,0.0,-0.1621,8e-05,20.02741]
[1778774416677,37.78,81427.74,0.0,-0.1621,8e-05,20.02741]
[1778774416696,37.78,81427.74,0.0,-0.1621,8e-05,20.02741]
[1778774416759,37.78,81427.74,0.0,-0.1621,8e-05,20.02741]
[1778774416785,37.78,81427.74,0.0,-0.1621,8e-05,20.02741]
[1778774416886,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774416969,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774416990,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417056,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417097,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417242,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417280,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417683,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417717,37.78,81438.06,0.0,-0.16128,8e-05,19.96387]
[1778774417797,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418062,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418097,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418189,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418213,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418296,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418337,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418481,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418595,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418753,37.79,81434.36,0.0,-0.16161,8e-05,19.98967]
[1778774418838,37.8,81408.9,0.0,-0.16369,8e-05,20.15024]
[1778774418984,37.8,81408.9,0.0,-0.16369,8e-05,20.15024]
[1778774420736,37.8,81408.9,0.0,-0.16369,8e-05,20.15024]
[1778774424455,37.8,81406.08,0.0,-0.16393,8e-05,20.16874]
[1778774424954,37.8,81404.58,0.0,-0.16406,8e-05,20.17835]
[1778774424960,37.8,81404.58,0.0,-0.16406,8e-05,20.17835]
[1778774425139,37.8,81404.58,0.0,-0.16406,8e-05,20.17869]
[1778774428185,37.8,81382.66,0.0,-0.16584,8e-05,20.31462]
[1778774431183,37.81,81398.63,0.0,-0.16455,8e-05,20.21401]
[1778774433476,37.81,81399.66,0.0,-0.16447,8e-05,20.20814]
[1778774433482,37.81,81399.66,0.0,-0.16447,8e-05,20.20814]
[1778774433572,37.81,81394.78,0.0,-0.16487,8e-05,20.23863]
[1778774439380,37.81,81396.84,0.0,-0.16473,8e-05,20.22815]
[1778774442992,37.82,81394.19,0.0,-0.16496,8e-05,20.24593]
[1778774443021,37.82,81394.19,0.0,-0.16496,8e-05,20.24593]
[1778774443943,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444234,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444345,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444411,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444423,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444556,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444627,37.82,81407.79,0.0,-0.16388,8e-05,20.16286]
[1778774444633,37.82,81426.94,0.0,-0.16235,8e-05,20.0451]
[1778774444997,37.82,81426.94,0.0,-0.16235,8e-05,20.0451]
[1778774445193,37.82,81426.94,0.0,-0.16235,8e-05,20.0451]
[1778774445551,37.82,81426.94,0.0,-0.16235,8e-05,20.0451]
[1778774445651,37.82,81426.94,0.0,-0.16235,8e-05,20.0451]
[1778774445733,37.82,81448.11,0.0,-0.16067,8e-05,19.91486]
[1778774446050,37.82,81448.11,0.0,-0.16067,8e-05,19.91486]
[1778774446111,37.82,81448.11,0.0,-0.16067,8e-05,19.91486]
[1778774446351,37.82,81448.48,0.0,-0.16067,8e-05,19.91469]
[1778774448037,37.83,81457.79,0.0,-0.15999,8e-05,19.86235]
[1778774448347,37.84,81462.26,0.0,-0.15969,8e-05,19.83868]
[1778774449476,37.84,81462.26,0.0,-0.15969,8e-05,19.83868]
[1778774450129,37.85,81466.48,0.0,-0.15941,8e-05,19.81699]
[1778774450369,37.85,81466.48,0.0,-0.15941,8e-05,19.81699]
[1778774454839,37.86,81461.24,0.0,-0.15988,8e-05,19.85392]
[1778774454928,37.86,81460.95,0.0,-0.15991,8e-05,19.85642]
[1778774456314,37.86,81460.95,0.0,-0.15991,8e-05,19.85642]
[1778774456412,37.86,81460.63,0.0,-0.15994,8e-05,19.85907]
[1778774461439,37.86,81453.62,0.0,-0.16051,8e-05,19.9036]
[1778774466476,37.87,81453.18,0.0,-0.16057,8e-05,19.90797]
[1778774471510,37.87,81458.86,0.0,-0.16014,8e-05,19.87457]
[1778774476548,37.87,81461.93,0.0,-0.15992,8e-05,19.85713]
[1778774478977,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479326,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479415,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479574,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479627,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479728,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479785,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479888,37.87,81447.9,0.0,-0.16103,8e-05,19.94396]
[1778774479949,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480159,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480599,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480631,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480668,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480687,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480865,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480913,37.87,81422.12,0.0,-0.16308,8e-05,20.10268]
[1778774480936,37.88,81394.62,0.0,-0.16529,8e-05,20.27202]
[1778774481728,37.88,81394.62,0.0,-0.16529,8e-05,20.27202]
[1778774481838,37.88,81394.62,0.0,-0.16529,8e-05,20.27202]
[1778774482058,37.88,81385.43,0.0,-0.16603,8e-05,20.32872]
[1778774482273,37.88,81385.43,0.0,-0.16603,8e-05,20.32872]
[1778774482310,37.88,81385.43,0.0,-0.16603,8e-05,20.32872]
[1778774482969,37.88,81385.95,0.0,-0.166,8e-05,20.3258]
[1778774484371,37.88,81385.95,0.0,-0.166,8e-05,20.32607]
[1778774484771,37.88,81385.95,0.0,-0.166,8e-05,20.32607]
[1778774484866,37.88,81385.95,0.0,-0.166,8e-05,20.32607]
[1778774484991,37.88,81385.95,0.0,-0.166,8e-05,20.32607]
[1778774485885,37.88,81374.47,0.0,-0.16693,8e-05,20.39646]
[1778774486564,37.88,81379.38,0.0,-0.16654,8e-05,20.36681]
[1778774486825,37.88,81379.38,0.0,-0.16654,8e-05,20.36681]
[1778774487505,37.88,81378.01,0.0,-0.16665,8e-05,20.37542]
[1778774490696,37.88,81356.59,0.0,-0.1684,8e-05,20.50747]
[1778774491241,37.88,81356.59,0.0,-0.1684,8e-05,20.50747]
[1778774491250,37.88,81356.59,0.0,-0.1684,8e-05,20.50747]
[1778774491665,37.88,81356.24,0.0,-0.1684,8e-05,20.50595]
[1778774496720,37.88,81354.45,0.0,-0.16855,8e-05,20.51703]
[1778774500770,37.88,81334.78,0.0,-0.17016,8e-05,20.6376]
[1778774501444,37.88,81334.78,0.0,-0.17016,8e-05,20.6376]
[1778774501529,37.88,81334.78,0.0,-0.17016,8e-05,20.6376]
[1778774501560,37.88,81334.78,0.0,-0.17016,8e-05,20.6376]
[1778774501695,37.88,81334.78,0.0,-0.17016,8e-05,20.6376]
[1778774501734,37.88,81324.91,0.0,-0.17097,8e-05,20.69801]
[1778774502318,37.88,81324.91,0.0,-0.17097,8e-05,20.69801]
[1778774502319,37.88,81324.91,0.0,-0.17097,8e-05,20.69801]
[1778774503091,37.88,81324.91,0.0,-0.17097,8e-05,20.69803]
[1778774503095,37.88,81324.91,0.0,-0.17097,8e-05,20.69803]
[1778774503098,37.88,81324.91,0.0,-0.17097,8e-05,20.69803]
[1778774503152,37.88,81324.91,0.0,-0.17097,8e-05,20.69803]
[1778774504020,37.88,81322.67,0.0,-0.17116,8e-05,20.71176]
[1778774504385,37.88,81322.67,0.0,-0.17116,8e-05,20.71176]
[1778774504400,37.88,81322.67,0.0,-0.17116,8e-05,20.71176]
[1778774504546,37.88,81322.67,0.0,-0.17116,8e-05,20.71176]
[1778774504588,37.88,81322.67,0.0,-0.17116,8e-05,20.71176]
[1778774505903,37.88,81322.67,0.0,-0.17116,8e-05,20.71177]
[1778774505910,37.88,81322.67,0.0,-0.17116,8e-05,20.71177]
[1778774505919,37.88,81322.67,0.0,-0.17116,8e-05,20.71177]
[1778774506045,37.88,81322.19,0.0,-0.1712,8e-05,20.7147]
[1778774506435,37.88,81322.19,0.0,-0.1712,8e-05,20.7147]
[1778774506474,37.88,81322.19,0.0,-0.1712,8e-05,20.7147]
[1778774506514,37.88,81322.19,0.0,-0.1712,8e-05,20.7147]
[1778774506769,37.88,81322.19,0.0,-0.1712,8e-05,20.71469]
[1778774507977,37.88,81322.19,0.0,-0.1712,8e-05,20.71469]
[1778774507815,37.88,81338.5,0.0,-0.16986,8e-05,20.61485]
[1778774509789,37.88,81351.23,0.0,-0.16882,8e-05,20.53693]
[1778774510504,37.88,81351.23,0.0,-0.16882,8e-05,20.53693]
[1778774513448,37.88,81351.13,0.0,-0.16882,8e-05,20.5375]
[1778774514291,37.88,81343.36,0.0,-0.16946,8e-05,20.585]
[1778774514825,37.88,81338.32,0.0,-0.16987,8e-05,20.61574]
[1778774515134,37.88,81338.32,0.0,-0.16987,8e-05,20.61574]
[1778774515831,37.88,81340.86,0.0,-0.16966,8e-05,20.60009]
[1778774516337,37.88,81340.86,0.0,-0.16966,8e-05,20.60009]
[1778774516838,37.88,81342.11,0.0,-0.16956,8e-05,20.59235]
[1778774521874,37.88,81333.39,0.0,-0.17027,8e-05,20.64542]
[1778774526909,37.88,81339.59,0.0,-0.16975,8e-05,20.60698]
[1778774531943,37.88,81339.15,0.0,-0.16978,8e-05,20.60913]
[1778774536979,37.88,81350.73,0.0,-0.16883,8e-05,20.53781]
[1778774540016,37.88,81336.76,0.0,-0.16997,8e-05,20.62295]
[1778774543026,37.87,81323.14,0.0,-0.17108,8e-05,20.70616]
[1778774544032,37.87,81340.33,0.0,-0.16967,8e-05,20.60083]
[1778774546679,37.87,81341.84,0.0,-0.16954,8e-05,20.59135]
[1778774546719,37.87,81341.84,0.0,-0.16954,8e-05,20.59135]
[1778774546731,37.87,81341.84,0.0,-0.16954,8e-05,20.59135]
[1778774547054,37.87,81341.18,0.0,-0.1696,8e-05,20.59527]
[1778774547563,37.87,81341.18,0.0,-0.1696,8e-05,20.59527]
[1778774549297,37.87,81325.57,0.0,-0.17088,8e-05,20.69071]
[1778774550075,37.87,81325.95,0.0,-0.17084,8e-05,20.6883]
[1778774550107,37.87,81325.95,0.0,-0.17084,8e-05,20.6883]
[1778774551081,37.87,81325.02,0.0,-0.1709,8e-05,20.69024]
[1778774554420,37.87,81325.18,0.0,-0.17088,8e-05,20.68907]
[1778774554432,37.87,81325.18,0.0,-0.17088,8e-05,20.68907]
[1778774554902,37.87,81322.28,0.0,-0.17112,8e-05,20.70662]
[1778774555450,37.87,81322.28,0.0,-0.17112,8e-05,20.70662]
[1778774555547,37.87,81321.55,0.0,-0.17118,8e-05,20.71109]
[1778774557421,37.87,81321.55,0.0,-0.17118,8e-05,20.71097]
[1778774557454,37.87,81318.33,0.0,-0.17144,8e-05,20.73053]
[1778774562150,37.87,81319.56,0.0,-0.17133,8e-05,20.72227]
[1778774562980,37.87,81319.81,0.0,-0.17131,8e-05,20.72059]
[1778774563289,37.87,81319.81,0.0,-0.17131,8e-05,20.72059]
[1778774563390,37.87,81319.35,0.0,-0.17134,8e-05,20.7234]
[1778774567114,37.87,81324.97,0.0,-0.17088,8e-05,20.68862]
[1778774567920,37.87,81324.97,0.0,-0.17088,8e-05,20.68862]
[1778774568008,37.87,81317.62,0.0,-0.17148,8e-05,20.73329]
[1778774568988,37.87,81317.62,0.0,-0.17148,8e-05,20.73329]
[1778774569002,37.87,81317.62,0.0,-0.17148,8e-05,20.73329]
[1778774569094,37.87,81301.05,0.0,-0.17285,8e-05,20.8345]
[1778774575044,37.87,81306.51,0.0,-0.17238,8e-05,20.80029]
[1778774576326,37.87,81306.51,0.0,-0.17238,8e-05,20.80029]
[1778774576337,37.87,81306.51,0.0,-0.17238,8e-05,20.80029]
[1778774576344,37.87,81312.04,0.0,-0.17192,8e-05,20.76639]
[1778774577566,37.87,81312.04,0.0,-0.17192,8e-05,20.76639]
[1778774577633,37.87,81311.15,0.0,-0.17199,8e-05,20.77136]
[1778774579343,37.87,81312.71,0.0,-0.17186,8e-05,20.76182]
[1778774579389,37.86,81312.49,0.0,-0.17188,8e-05,20.76294]
[1778774584365,37.86,81309.51,0.0,-0.17211,8e-05,20.7802]
[1778774584492,37.86,81309.51,0.0,-0.17211,8e-05,20.7802]
[1778774585116,37.86,81309.51,0.0,-0.17211,8e-05,20.77968]
[1778774590359,37.86,81312.03,0.0,-0.17188,8e-05,20.76319]
[1778774595197,37.86,81312.91,0.0,-0.1718,8e-05,20.75688]
[1778774596112,37.86,81307.77,0.0,-0.17222,8e-05,20.78784]
[1778774597930,37.86,81307.15,0.0,-0.17226,8e-05,20.79135]
[1778774597934,37.86,81307.44,0.0,-0.17224,8e-05,20.78929]
[1778774601763,37.85,81295.61,0.0,-0.17321,8e-05,20.86098]
[1778774601864,37.85,81296.81,0.0,-0.1731,8e-05,20.85289]
[1778774606739,37.85,81294.22,0.0,-0.1733,8e-05,20.86764]
[1778774606815,37.85,81297.37,0.0,-0.17303,8e-05,20.84764]
[1778774610838,37.85,81298.94,0.0,-0.17289,8e-05,20.83735]
[1778774610903,37.85,81299.97,0.0,-0.1728,8e-05,20.83038]
[1778774613488,37.84,81299.66,0.0,-0.1728,8e-05,20.82829]
[1778774613546,37.84,81298.49,0.0,-0.17289,8e-05,20.83512]
[1778774617550,37.84,81311.56,0.0,-0.17179,8e-05,20.75397]
[1778774622586,37.84,81317.29,0.0,-0.17131,8e-05,20.71795]
[1778774626494,37.84,81316.7,0.0,-0.17135,8e-05,20.72112]
[1778774626615,37.84,81315.16,0.0,-0.17147,8e-05,20.73041]
[1778774631650,37.84,81306.61,0.0,-0.17217,8e-05,20.78168]
[1778774633463,37.83,81307.64,0.0,-0.17207,8e-05,20.77489]
[1778774633667,37.83,81307.89,0.0,-0.17205,8e-05,20.77311]
[1778774638699,37.83,81321.27,0.0,-0.17093,8e-05,20.69022]
[1778774644105,37.83,81320.45,0.0,-0.17099,8e-05,20.69397]
[1778774649776,37.82,81317.96,0.0,-0.17116,8e-05,20.7069]
[1778774654811,37.82,81313.63,0.0,-0.1715,8e-05,20.73234]
[1778774656018,37.82,81313.63,0.0,-0.1715,8e-05,20.73234]
[1778774656052,37.82,81314.91,0.0,-0.17139,8e-05,20.72426]
[1778774661860,37.82,81318.58,0.0,-0.17107,8e-05,20.70036]
[1778774662307,37.82,81318.58,0.0,-0.17107,8e-05,20.70036]
[1778774662867,37.82,81319.78,0.0,-0.17097,8e-05,20.69267]
[1778774666912,37.82,81319.02,0.0,-0.17102,8e-05,20.69654]
[1778774667003,37.82,81313.47,0.0,-0.17148,8e-05,20.73037]
[1778774668913,37.82,81300.4,0.0,-0.17255,8e-05,20.80994]
[1778774669238,37.82,81300.4,0.0,-0.17255,8e-05,20.80994]
[1778774670025,37.81,81320.27,0.0,-0.17091,8e-05,20.68797]
[1778774671963,37.81,81320.27,0.0,-0.1709,8e-05,20.68763]
[1778774672058,37.81,81312.98,0.0,-0.17148,8e-05,20.72829]
[1778774674544,37.81,81308.05,0.0,-0.17189,8e-05,20.75844]
[1778774674547,37.81,81308.05,0.0,-0.17189,8e-05,20.75844]
[1778774674954,37.81,81304.49,0.0,-0.17218,8e-05,20.78017]
[1778774678628,37.81,81301.37,0.0,-0.17243,8e-05,20.799]
[1778774678983,37.81,81300.58,0.0,-0.1725,8e-05,20.80373]
[1778774684020,37.81,81301.89,0.0,-0.17238,8e-05,20.79524]
[1778774687185,37.81,81301.22,0.0,-0.17244,8e-05,20.79914]
[1778774687214,37.81,81300.52,0.0,-0.17249,8e-05,20.80332]
[1778774693085,37.81,81301.86,0.0,-0.17237,8e-05,20.7944]
[1778774696306,37.81,81302.03,0.0,-0.17235,8e-05,20.79299]
[1778774697112,37.81,81302.3,0.0,-0.17233,8e-05,20.79121]
[1778774702146,37.81,81310.46,0.0,-0.17165,8e-05,20.74074]
[1778774706176,37.81,81322.86,0.0,-0.17062,8e-05,20.66447]
[1778774706530,37.81,81322.86,0.0,-0.17062,8e-05,20.66447]
[1778774707255,37.81,81322.86,0.0,-0.17062,8e-05,20.66447]
[1778774707492,37.81,81326.98,0.0,-0.17028,8e-05,20.63907]
[1778774707721,37.81,81326.98,0.0,-0.17028,8e-05,20.63907]
[1778774710306,37.81,81340.01,0.0,-0.16921,8e-05,20.55868]
[1778774714613,37.8,81354.85,0.0,-0.16799,8e-05,20.46743]
[1778774716072,37.8,81356.33,0.0,-0.16787,8e-05,20.45828]
[1778774721279,37.8,81349.83,0.0,-0.16839,8e-05,20.49768]
[1778774727013,37.8,81349.39,0.0,-0.16844,8e-05,20.50091]
[1778774727809,37.81,81349.23,0.0,-0.16845,8e-05,20.50214]
[1778774728425,37.81,81355.73,0.0,-0.16793,8e-05,20.46253]
[1778774729413,37.81,81364.85,0.0,-0.16718,8e-05,20.40653]
[1778774733258,37.81,81376.89,0.0,-0.1662,8e-05,20.33017]
[1778774733519,37.81,81376.89,0.0,-0.1662,8e-05,20.33017]
[1778774734294,37.81,81383.35,0.0,-0.16568,8e-05,20.2906]
[1778774735121,37.81,81383.35,0.0,-0.16568,8e-05,20.2906]
[1778774735158,37.81,81383.35,0.0,-0.16568,8e-05,20.2906]
[1778774736772,37.81,81384.83,0.0,-0.16556,8e-05,20.28177]
[1778774736785,37.81,81384.83,0.0,-0.16556,8e-05,20.28177]
[1778774736805,37.81,81385.69,0.0,-0.1655,8e-05,20.27662]
[1778774742426,37.81,81386.96,0.0,-0.1654,8e-05,20.26955]
[1778774743531,37.81,81386.96,0.0,-0.1654,8e-05,20.26955]
[1778774743629,37.81,81386.21,0.0,-0.16547,8e-05,20.27431]
[1778774744637,37.81,81386.21,0.0,-0.16547,8e-05,20.27431]
[1778774745180,37.81,81386.21,0.0,-0.16547,8e-05,20.27431]
[1778774745265,37.81,81406.36,0.0,-0.16385,8e-05,20.15076]
[1778774745493,37.81,81406.36,0.0,-0.16385,8e-05,20.15076]
[1778774746149,37.81,81406.36,0.0,-0.16385,8e-05,20.15076]
[1778774746246,37.81,81415.49,0.0,-0.16313,8e-05,20.09514]
[1778774749246,37.81,81425.13,0.0,-0.16236,8e-05,20.03626]
[1778774749271,37.81,81425.13,0.0,-0.16236,8e-05,20.03626]
[1778774749335,37.81,81425.11,0.0,-0.16237,8e-05,20.03688]
[1778774749485,37.82,81425.06,0.0,-0.16238,8e-05,20.03769]
[1778774751051,37.82,81425.06,0.0,-0.16238,8e-05,20.03769]
[1778774751099,37.82,81425.06,0.0,-0.16238,8e-05,20.03769]
[1778774751113,37.82,81431.74,0.0,-0.16186,8e-05,19.99765]
[1778774753879,37.82,81441.86,0.0,-0.16106,8e-05,19.93554]
[1778774753889,37.82,81435.31,0.0,-0.16159,8e-05,19.97635]
[1778774758617,37.82,81430.68,0.0,-0.16197,8e-05,20.00599]
[1778774758686,37.82,81430.68,0.0,-0.16197,8e-05,20.00599]
[1778774758738,37.82,81417.31,0.0,-0.16303,8e-05,20.08821]
[1778774763078,37.82,81409.18,0.0,-0.1637,8e-05,20.13962]
[1778774763622,37.83,81414.6,0.0,-0.16328,8e-05,20.10708]
[1778774764232,37.83,81414.25,0.0,-0.16331,8e-05,20.10965]
[1778774768993,37.83,81411.95,0.0,-0.16351,8e-05,20.12499]
[1778774774664,37.84,81412.85,0.0,-0.16348,8e-05,20.12241]
[1778774775886,37.84,81412.85,0.0,-0.16348,8e-05,20.12241]
[1778774776757,37.84,81414.33,0.0,-0.16337,8e-05,20.11416]
[1778774776947,37.84,81414.33,0.0,-0.16337,8e-05,20.11416]
[1778774777081,37.84,81399.82,0.0,-0.16453,8e-05,20.20331]
[1778774779755,37.84,81388.17,0.0,-0.16548,8e-05,20.27581]
[1778774780241,37.84,81386.63,0.0,-0.16561,8e-05,20.28546]
[1778774785109,37.84,81373.82,0.0,-0.16665,8e-05,20.36492]
[1778774786049,37.84,81373.82,0.0,-0.16665,8e-05,20.36492]
[1778774786104,37.84,81373.82,0.0,-0.16665,8e-05,20.36492]
[1778774788966,37.84,81351.3,0.0,-0.1685,8e-05,20.50413]
[1778774792459,37.84,81354.17,0.0,-0.16825,8e-05,20.48348]
[1778774792800,37.85,81343.4,0.0,-0.16913,8e-05,20.54984]
[1778774797834,37.85,81354.52,0.0,-0.16824,8e-05,20.48259]
[1778774798524,37.85,81354.52,0.0,-0.16824,8e-05,20.48259]
[1778774798577,37.85,81354.52,0.0,-0.16824,8e-05,20.48259]
[1778774802353,37.85,81350.44,0.0,-0.16857,8e-05,20.50815]
[1778774802367,37.85,81348.24,0.0,-0.16876,8e-05,20.52197]
[1778774804329,37.85,81348.24,0.0,-0.16876,8e-05,20.52197]
[1778774809365,37.85,81347.74,0.0,-0.16881,8e-05,20.52597]
[1778774814369,37.85,81348.06,0.0,-0.1688,8e-05,20.52486]
[1778774819393,37.85,81343.15,0.0,-0.16921,8e-05,20.55569]
[1778774824263,37.86,81349.38,0.0,-0.16871,8e-05,20.5184]
[1778774824357,37.86,81354.73,0.0,-0.16828,8e-05,20.48578]
[1778774830062,37.86,81364.29,0.0,-0.16751,8e-05,20.42855]
[1778774835096,37.86,81370.92,0.0,-0.16699,8e-05,20.38915]
[1778774836544,37.86,81369.1,0.0,-0.16714,8e-05,20.4006]
[1778774836629,37.86,81369.1,0.0,-0.16714,8e-05,20.4006]
[1778774837148,37.86,81369.1,0.0,-0.16714,8e-05,20.4006]
[1778774837305,37.86,81369.1,0.0,-0.16714,8e-05,20.4006]
[1778774837335,37.86,81369.1,0.0,-0.16714,8e-05,20.4006]
[1778774837392,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774837547,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774837668,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838188,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838195,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838249,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838283,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838318,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838343,37.86,81381.53,0.0,-0.16614,8e-05,20.32445]
[1778774838288,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839217,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839226,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839228,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839341,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839351,37.86,81386.57,0.0,-0.16573,8e-05,20.29371]
[1778774839330,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839447,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839480,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839636,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839664,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839887,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774839910,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840035,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840053,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840182,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840205,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840267,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840295,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840393,37.86,81393.44,0.0,-0.16518,8e-05,20.25178]
[1778774840368,37.86,81398.02,0.0,-0.16482,8e-05,20.22383]
[1778774841138,37.86,81398.02,0.0,-0.16482,8e-05,20.22396]
[1778774843290,37.86,81408.95,0.0,-0.16395,8e-05,20.15708]
[1778774843301,37.86,81408.95,0.0,-0.16395,8e-05,20.15708]
[1778774843358,37.87,81424.88,0.0,-0.16268,8e-05,20.05952]
[1778774846559,37.87,81426.52,0.0,-0.16255,8e-05,20.04993]
[1778774846586,37.87,81426.52,0.0,-0.16255,8e-05,20.04993]
[1778774847180,37.87,81426.52,0.0,-0.16255,8e-05,20.05009]
[1778774852017,37.87,81416.34,0.0,-0.16335,8e-05,20.10973]
[1778774852215,37.87,81415.36,0.0,-0.16343,8e-05,20.11599]
[1778774857250,37.87,81420.78,0.0,-0.16302,8e-05,20.08416]
[1778774862285,37.87,81417.87,0.0,-0.16327,8e-05,20.10334]
[1778774867321,37.88,81425.59,0.0,-0.16267,8e-05,20.05738]
[1778774872356,37.88,81424.81,0.0,-0.16275,8e-05,20.0635]
[1778774877391,37.88,81424.63,0.0,-0.16278,8e-05,20.06585]
[1778774882427,37.89,81426.36,0.0,-0.16266,8e-05,20.05642]
[1778774886462,37.89,81412.63,0.0,-0.16377,8e-05,20.14175]
[1778774889216,37.89,81411.06,0.0,-0.1639,8e-05,20.15204]
[1778774889286,37.89,81416.59,0.0,-0.16346,8e-05,20.11835]
[1778774892111,37.89,81401.69,0.0,-0.16466,8e-05,20.21069]
[1778774894186,37.89,81398.95,0.0,-0.16489,8e-05,20.22771]
[1778774894257,37.89,81398.95,0.0,-0.16489,8e-05,20.22771]
[1778774894303,37.89,81403.01,0.0,-0.16456,8e-05,20.20306]
[1778774897153,37.89,81401.59,0.0,-0.16468,8e-05,20.21202]
[1778774897218,37.89,81401.91,0.0,-0.16466,8e-05,20.21052]
[1778774897551,37.89,81401.91,0.0,-0.16466,8e-05,20.21052]
[1778774897853,37.89,81401.91,0.0,-0.16466,8e-05,20.21052]
[1778774900629,37.89,81411.09,0.0,-0.16393,8e-05,20.1548]
[1778774900780,37.89,81411.09,0.0,-0.16393,8e-05,20.1548]
[1778774900868,37.89,81411.09,0.0,-0.16393,8e-05,20.1548]
[1778774901233,37.89,81411.09,0.0,-0.16393,8e-05,20.1548]
[1778774904584,37.9,81395.96,0.0,-0.16516,8e-05,20.24876]
[1778774907293,37.9,81396.32,0.0,-0.16514,8e-05,20.24672]
[1778774907328,37.9,81396.32,0.0,-0.16514,8e-05,20.24672]
[1778774907362,37.9,81397.96,0.0,-0.16501,8e-05,20.23702]
[1778774909289,37.9,81397.96,0.0,-0.16501,8e-05,20.23702]
[1778774909390,37.9,81404.71,0.0,-0.16447,8e-05,20.19608]
[1778774911824,37.9,81422.41,0.0,-0.16304,8e-05,20.08418]
[1778774912691,37.9,81422.41,0.0,-0.16304,8e-05,20.08418]
[1778774912733,37.9,81422.41,0.0,-0.16304,8e-05,20.08418]
[1778774912745,37.9,81421.64,0.0,-0.1631,8e-05,20.08917]
[1778774917827,37.9,81423.0,0.0,-0.16301,8e-05,20.08223]
[1778774917898,37.9,81423.18,0.0,-0.163,8e-05,20.08112]
[1778774924172,37.91,81419.75,0.0,-0.16329,8e-05,20.10344]
[1778774927374,37.91,81407.36,0.0,-0.1643,8e-05,20.18098]
[1778774933158,37.91,81407.77,0.0,-0.16428,8e-05,20.17958]
[1778774938377,37.91,81410.77,0.0,-0.16406,8e-05,20.16247]
[1778774943215,37.92,81423.63,0.0,-0.16304,8e-05,20.08485]
[1778774948296,37.92,81427.96,0.0,-0.16271,8e-05,20.05949]
[1778774953932,37.92,81422.89,0.0,-0.16315,8e-05,20.09279]
[1778774958967,37.93,81420.46,0.0,-0.16336,8e-05,20.10917]
[1778774964005,37.93,81418.32,0.0,-0.16355,8e-05,20.12365]
[1778774969039,37.93,81423.53,0.0,-0.16315,8e-05,20.09317]
[1778774974074,37.94,81425.92,0.0,-0.16296,8e-05,20.07675]
[1778774979110,37.94,81431.37,0.0,-0.16255,8e-05,20.04507]
[1778774984146,37.94,81431.05,0.0,-0.1626,8e-05,20.04886]
[1778774986159,37.94,81417.52,0.0,-0.16368,8e-05,20.1323]
[1778774991194,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774991720,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774991814,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774991884,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774992316,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774992443,37.95,81416.18,0.0,-0.1638,8e-05,20.14163]
[1778774992510,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993336,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993361,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993418,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993423,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993448,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993523,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993539,37.95,81435.58,0.0,-0.16226,8e-05,20.02305]
[1778774993549,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774993840,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774993870,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774993986,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994003,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994027,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994057,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994153,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994182,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994300,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994332,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994405,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994447,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994511,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994541,37.95,81441.54,0.0,-0.16179,8e-05,19.98692]
[1778774994506,37.95,81440.98,0.0,-0.16184,8e-05,19.99081]
[1778774994615,37.95,81440.98,0.0,-0.16184,8e-05,19.99081]
[1778774994665,37.95,81440.98,0.0,-0.16184,8e-05,19.99081]
[1778774995221,37.95,81440.98,0.0,-0.16185,8e-05,19.99126]
[1778775000174,37.95,81442.68,0.0,-0.16173,8e-05,19.98225]
[1778775000498,37.95,81441.88,0.0,-0.1618,8e-05,19.98763]
[1778775002183,37.95,81441.88,0.0,-0.16181,8e-05,19.9881]
[1778775002243,37.95,81441.88,0.0,-0.16181,8e-05,19.9881]
[1778775002263,37.95,81441.88,0.0,-0.16181,8e-05,19.9881]
[1778775002364,37.96,81443.44,0.0,-0.16169,8e-05,19.97881]
[1778775004261,37.96,81443.44,0.0,-0.16169,8e-05,19.97901]
[1778775004363,37.96,81448.41,0.0,-0.1613,8e-05,19.94878]
[1778775010412,37.96,81448.75,0.0,-0.1613,8e-05,19.94906]
[1778775013888,37.97,81446.7,0.0,-0.16149,8e-05,19.96386]
[1778775016419,37.97,81445.43,0.0,-0.16161,8e-05,19.97282]
[1778775016496,37.97,81442.37,0.0,-0.16186,8e-05,19.99291]
[1778775022411,37.98,81450.03,0.0,-0.16131,8e-05,19.94976]
[1778775027446,37.98,81453.84,0.0,-0.16103,8e-05,19.92873]
[1778775031539,38.06,81456.57,0.0,-0.16127,8e-05,19.94863]
[1778775036560,38.15,81456.08,0.0,-0.16185,8e-05,19.99301]
[1778775042551,38.19,81459.39,0.0,-0.16185,8e-05,19.99401]
[1778775047586,38.2,81459.38,0.0,-0.1619,8e-05,19.99832]
[1778775052621,38.22,81465.21,0.0,-0.1616,8e-05,19.97498]
[1778775053158,38.22,81465.21,0.0,-0.1616,8e-05,19.97498]
[1778775053192,38.22,81465.21,0.0,-0.1616,8e-05,19.97498]
[1778775053644,38.22,81465.21,0.0,-0.1616,8e-05,19.97498]
[1778775053670,38.22,81466.76,0.0,-0.16147,8e-05,19.96555]
[1778775054680,38.23,81486.68,0.0,-0.15992,8e-05,19.84484]
[1778775055989,38.23,81486.68,0.0,-0.15994,8e-05,19.8461]
[1778775056178,38.23,81486.68,0.0,-0.15994,8e-05,19.8461]
[1778775056206,38.23,81486.68,0.0,-0.15994,8e-05,19.8461]
[1778775056660,38.23,81483.17,0.0,-0.16021,8e-05,19.86746]
[1778775061348,38.23,81480.54,0.0,-0.16045,8e-05,19.88592]
[1778775061361,38.23,81480.54,0.0,-0.16045,8e-05,19.88592]
[1778775061398,38.23,81480.54,0.0,-0.16045,8e-05,19.88592]
[1778775061694,38.23,81482.11,0.0,-0.16033,8e-05,19.87695]
[1778775063047,38.24,81490.91,0.0,-0.15966,8e-05,19.82464]
[1778775063058,38.24,81490.91,0.0,-0.15966,8e-05,19.82464]
[1778775063077,38.24,81490.91,0.0,-0.15966,8e-05,19.82464]
[1778775063713,38.24,81495.96,0.0,-0.15927,8e-05,19.79392]
[1778775065668,38.24,81502.01,0.0,-0.1588,8e-05,19.75759]
[1778775065724,38.24,81499.56,0.0,-0.159,8e-05,19.77303]
[1778775068472,38.24,81494.33,0.0,-0.15942,8e-05,19.80589]
[1778775068748,38.24,81491.93,0.0,-0.15961,8e-05,19.82106]
[1778775069209,38.24,81491.93,0.0,-0.15961,8e-05,19.82106]
[1778775069266,38.24,81477.36,0.0,-0.16076,8e-05,19.91064]
[1778775071066,38.24,81476.79,0.0,-0.16081,8e-05,19.91411]
[1778775073082,38.25,81469.57,0.0,-0.16138,8e-05,19.95846]
[1778775073183,38.26,81470.23,0.0,-0.16142,8e-05,19.9623]
[1778775076703,38.27,81457.27,0.0,-0.16251,8e-05,20.04615]
[1778775077977,38.29,81441.29,0.0,-0.16385,8e-05,20.15023]
[1778775081617,38.29,81435.29,0.0,-0.16434,8e-05,20.18777]
[1778775081650,38.29,81435.29,0.0,-0.16434,8e-05,20.18777]
[1778775082436,38.29,81439.32,0.0,-0.16403,8e-05,20.16381]
[1778775085255,38.29,81449.99,0.0,-0.1632,8e-05,20.10008]
[1778775085729,38.29,81449.99,0.0,-0.1632,8e-05,20.10008]
[1778775087723,38.3,81454.14,0.0,-0.1629,8e-05,20.07665]
[1778775092917,38.3,81460.06,0.0,-0.16246,8e-05,20.04144]
[1778775094582,38.3,81460.06,0.0,-0.16246,8e-05,20.04144]
[1778775095836,38.31,81464.47,0.0,-0.16213,8e-05,20.01597]
[1778775096205,38.31,81464.47,0.0,-0.16213,8e-05,20.01597]
[1778775096274,38.31,81460.65,0.0,-0.16244,8e-05,20.03984]
[1778775098654,38.31,81460.65,0.0,-0.16245,8e-05,20.0405]
[1778775099437,38.31,81455.24,0.0,-0.16288,8e-05,20.07397]
[1778775099476,38.31,81455.24,0.0,-0.16288,8e-05,20.07397]
[1778775099644,38.31,81455.24,0.0,-0.16288,8e-05,20.07397]
[1778775099715,38.31,81455.24,0.0,-0.16288,8e-05,20.07397]
[1778775099698,38.31,81468.92,0.0,-0.16181,8e-05,19.9916]
[1778775102219,38.31,81480.86,0.0,-0.16089,8e-05,19.92016]
[1778775102266,38.31,81480.86,0.0,-0.16089,8e-05,19.92016]
[1778775104072,38.32,81479.86,0.0,-0.16099,8e-05,19.92756]
[1778775104158,38.32,81476.0,0.0,-0.1613,8e-05,19.95166]
[1778775110036,38.33,81483.98,0.0,-0.16072,8e-05,19.90696]
[1778775115463,38.33,81488.27,0.0,-0.16042,8e-05,19.88359]
[1778775120722,38.36,81484.27,0.0,-0.16091,8e-05,19.92261]
[1778775120917,38.36,81485.14,0.0,-0.16085,8e-05,19.91803]
[1778775121691,38.37,81498.16,0.0,-0.1599,8e-05,19.84416]
[1778775123734,38.38,81508.42,0.0,-0.15912,8e-05,19.7828]
[1778775123780,38.38,81508.42,0.0,-0.15912,8e-05,19.7828]
[1778775124313,38.38,81513.29,0.0,-0.15875,8e-05,19.75373]
[1778775124406,38.38,81523.61,0.0,-0.15795,8e-05,19.69116]
[1778775125056,38.38,81523.61,0.0,-0.15795,8e-05,19.69116]
[1778775125230,38.38,81523.61,0.0,-0.15795,8e-05,19.69116]
[1778775127227,38.38,81540.74,0.0,-0.15664,8e-05,19.58778]
[1778775132431,38.38,81542.17,0.0,-0.15657,8e-05,19.58235]
[1778775134403,38.38,81542.74,0.0,-0.15653,8e-05,19.57944]
[1778775134474,38.4,81525.94,0.0,-0.15791,8e-05,19.68883]
[1778775135189,38.4,81525.94,0.0,-0.15791,8e-05,19.68883]
[1778775135396,38.4,81525.94,0.0,-0.15791,8e-05,19.68883]
[1778775136181,38.4,81519.93,0.0,-0.15839,8e-05,19.726]
[1778775136774,38.4,81519.93,0.0,-0.15839,8e-05,19.726]
[1778775139034,38.41,81518.6,0.0,-0.15851,8e-05,19.73611]
[1778775140323,38.43,81502.65,0.0,-0.15991,8e-05,19.84622]
[1778775141102,38.43,81502.65,0.0,-0.15991,8e-05,19.84622]
[1778775141139,38.43,81502.65,0.0,-0.15991,8e-05,19.84622]
[1778775141730,38.44,81498.51,0.0,-0.16031,8e-05,19.87701]
[1778775143438,38.46,81483.87,0.0,-0.16157,8e-05,19.97528]
[1778775145043,38.47,81474.7,0.0,-0.16229,8e-05,20.03111]
[1778775145057,38.47,81474.7,0.0,-0.16229,8e-05,20.03111]
[1778775145242,38.47,81474.7,0.0,-0.16229,8e-05,20.03111]
[1778775145606,38.47,81474.7,0.0,-0.16229,8e-05,20.03111]
[1778775145653,38.47,81474.7,0.0,-0.16229,8e-05,20.03111]
[1778775145750,38.47,81460.44,0.0,-0.16342,8e-05,20.11796]
[1778775147012,38.48,81460.44,0.0,-0.16349,8e-05,20.12362]
[1778775147045,38.48,81460.44,0.0,-0.16349,8e-05,20.12362]
[1778775147350,38.48,81455.36,0.0,-0.16389,8e-05,20.15481]
[1778775151578,38.49,81448.42,0.0,-0.16451,8e-05,20.20221]
[1778775153627,38.49,81439.88,0.0,-0.16517,8e-05,20.25089]
[1778775153715,38.49,81447.61,0.0,-0.16457,8e-05,20.20467]
[1778775157196,38.51,81449.95,0.0,-0.16445,8e-05,20.19613]
[1778775161339,38.51,81440.58,0.0,-0.16521,8e-05,20.25412]
[1778775167621,38.51,81452.57,0.0,-0.16429,8e-05,20.18404]
[1778775168331,38.51,81456.22,0.0,-0.16401,8e-05,20.16249]
[1778775168420,38.51,81456.22,0.0,-0.16401,8e-05,20.16249]
[1778775168436,38.51,81456.22,0.0,-0.16401,8e-05,20.16249]
[1778775168504,38.51,81456.22,0.0,-0.16401,8e-05,20.16249]
[1778775168719,38.51,81456.22,0.0,-0.16401,8e-05,20.16249]
[1778775168761,38.51,81466.08,0.0,-0.16324,8e-05,20.10348]
[1778775168882,38.51,81466.08,0.0,-0.16324,8e-05,20.10348]
[1778775169500,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170282,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170288,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170385,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170407,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170533,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170552,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170637,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170667,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170785,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170818,38.52,81466.08,0.0,-0.16324,8e-05,20.10378]
[1778775170738,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775170889,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775170914,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171330,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171363,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171436,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171452,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171561,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171571,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171628,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171664,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171687,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171724,38.52,81480.51,0.0,-0.16212,8e-05,20.01702]
[1778775171764,38.52,81483.69,0.0,-0.16187,8e-05,19.99817]
[1778775174588,38.52,81484.11,0.0,-0.16185,8e-05,19.99641]
[1778775174665,38.52,81484.11,0.0,-0.16185,8e-05,19.99641]
[1778775174763,38.52,81484.66,0.0,-0.16181,8e-05,19.99346]
[1778775174888,38.52,81484.66,0.0,-0.16181,8e-05,19.99346]
[1778775176194,38.52,81484.66,0.0,-0.16182,8e-05,19.99403]
[1778775176549,38.52,81483.37,0.0,-0.16193,8e-05,20.00217]
[1778775177591,38.52,81483.37,0.0,-0.16193,8e-05,20.00217]
[1778775178348,38.52,81484.54,0.0,-0.16184,8e-05,19.99565]
[1778775183582,38.53,81477.09,0.0,-0.16246,8e-05,20.04326]
[1778775188633,38.53,81473.59,0.0,-0.16277,8e-05,20.06758]
[1778775192439,38.54,81470.28,0.0,-0.16305,8e-05,20.0892]
[1778775192924,38.54,81478.64,0.0,-0.1624,8e-05,20.03933]
[1778775193052,38.54,81478.64,0.0,-0.1624,8e-05,20.03933]
[1778775193187,38.54,81478.64,0.0,-0.1624,8e-05,20.03933]
[1778775193248,38.54,81478.64,0.0,-0.1624,8e-05,20.03933]
[1778775193396,38.54,81478.64,0.0,-0.1624,8e-05,20.03933]
[1778775193668,38.54,81478.64,0.0,-0.16241,8e-05,20.03983]
[1778775194472,38.54,81478.64,0.0,-0.16241,8e-05,20.03983]
[1778775194474,38.54,81478.64,0.0,-0.16241,8e-05,20.03983]
[1778775194506,38.54,81478.64,0.0,-0.16241,8e-05,20.03983]
[1778775194877,38.54,81478.64,0.0,-0.16241,8e-05,20.03983]
[1778775194675,38.54,81490.26,0.0,-0.16151,8e-05,19.97013]
[1778775195683,38.54,81495.45,0.0,-0.16111,8e-05,19.93926]
[1778775200163,38.55,81489.85,0.0,-0.16157,8e-05,19.97544]
[1778775200204,38.55,81489.85,0.0,-0.16157,8e-05,19.97544]
[1778775202944,38.55,81487.25,0.0,-0.1618,8e-05,19.99267]
[1778775203878,38.55,81484.87,0.0,-0.16199,8e-05,20.00752]
[1778775209781,38.56,81482.38,0.0,-0.16221,8e-05,20.02516]
[1778775214838,38.56,81475.75,0.0,-0.16273,8e-05,20.06325]
[1778775219851,38.56,81475.26,0.0,-0.1628,8e-05,20.06835]
[1778775222026,38.57,81473.88,0.0,-0.16292,8e-05,20.07752]
[1778775222916,38.57,81487.81,0.0,-0.16183,8e-05,19.99384]
[1778775228918,38.57,81496.98,0.0,-0.16114,8e-05,19.94049]
[1778775231759,38.57,81497.59,0.0,-0.1611,8e-05,19.93747]
[1778775231794,38.57,81497.59,0.0,-0.1611,8e-05,19.93747]
[1778775231935,38.57,81498.02,0.0,-0.16107,8e-05,19.9352]
[1778775236973,38.58,81493.24,0.0,-0.16147,8e-05,19.96596]
[1778775241285,38.58,81479.43,0.0,-0.16257,8e-05,20.05103]
[1778775244690,38.58,81475.06,0.0,-0.16292,8e-05,20.07814]
[1778775244953,38.58,81471.29,0.0,-0.16323,8e-05,20.10159]
[1778775245777,38.58,81471.29,0.0,-0.16323,8e-05,20.10159]
[1778775245805,38.58,81471.41,0.0,-0.16322,8e-05,20.10123]
[1778775249897,38.59,81453.51,0.0,-0.16464,8e-05,20.21038]
[1778775251175,38.59,81453.51,0.0,-0.16464,8e-05,20.21038]
[1778775251969,38.59,81453.24,0.0,-0.16467,8e-05,20.21269]
[1778775254239,38.59,81463.23,0.0,-0.16389,8e-05,20.1529]
[1778775254277,38.59,81463.23,0.0,-0.16389,8e-05,20.1529]
[1778775254350,38.59,81483.46,0.0,-0.16231,8e-05,20.03151]
[1778775259968,38.6,81486.07,0.0,-0.16214,8e-05,20.01801]
[1778775265238,38.6,81483.69,0.0,-0.16235,8e-05,20.03454]
[1778775265437,38.6,81483.69,0.0,-0.16235,8e-05,20.03454]
[1778775266839,38.6,81491.8,0.0,-0.16172,8e-05,19.98571]
[1778775266886,38.6,81491.8,0.0,-0.16172,8e-05,19.98571]
[1778775268377,38.6,81496.46,0.0,-0.16137,8e-05,19.95844]
[1778775268737,38.6,81496.46,0.0,-0.16137,8e-05,19.95844]
[1778775268816,38.6,81502.2,0.0,-0.16093,8e-05,19.92483]
[1778775269207,38.6,81502.2,0.0,-0.16093,8e-05,19.92483]
[1778775271810,38.6,81498.87,0.0,-0.1612,8e-05,19.9454]
[1778775277265,38.61,81507.64,0.0,-0.16054,8e-05,19.89266]
[1778775279108,38.61,81507.87,0.0,-0.16053,8e-05,19.89182]
[1778775279253,38.61,81507.87,0.0,-0.16053,8e-05,19.89182]
[1778775279712,38.61,81507.87,0.0,-0.16053,8e-05,19.89182]
[1778775279922,38.61,81529.42,0.0,-0.15888,8e-05,19.76291]
[1778775280961,38.62,81548.83,0.0,-0.1574,8e-05,19.64629]
[1778775281150,38.62,81548.83,0.0,-0.1574,8e-05,19.64629]
[1778775281193,38.62,81548.83,0.0,-0.1574,8e-05,19.64629]
[1778775281299,38.62,81548.83,0.0,-0.1574,8e-05,19.64629]
[1778775285571,38.62,81552.21,0.0,-0.15715,8e-05,19.62696]
[1778775285628,38.62,81552.21,0.0,-0.15715,8e-05,19.62696]
[1778775285637,38.62,81550.05,0.0,-0.15733,8e-05,19.64079]
[1778775289983,38.62,81537.7,0.0,-0.15829,8e-05,19.71646]
[1778775291582,38.62,81532.45,0.0,-0.15869,8e-05,19.74846]
[1778775295467,38.63,81533.25,0.0,-0.15865,8e-05,19.74484]
[1778775295487,38.63,81533.25,0.0,-0.15865,8e-05,19.74484]
[1778775295944,38.63,81533.47,0.0,-0.15864,8e-05,19.7446]
[1778775297903,38.64,81520.26,0.0,-0.15973,8e-05,19.82977]
[1778775298313,38.64,81520.26,0.0,-0.15973,8e-05,19.82977]
[1778775299562,38.64,81515.97,0.0,-0.16006,8e-05,19.856]
[1778775299740,38.65,81520.33,0.0,-0.1598,8e-05,19.83572]
[1778775302558,38.65,81528.15,0.0,-0.15921,8e-05,19.78955]
[1778775305861,38.67,81541.0,0.0,-0.1583,8e-05,19.71824]
[1778775308482,38.69,81529.51,0.0,-0.15932,8e-05,19.79905]
[1778775314531,38.72,81516.6,0.0,-0.16047,8e-05,19.88904]
[1778775319567,38.72,81516.79,0.0,-0.1605,8e-05,19.89137]
[1778775324601,38.73,81522.51,0.0,-0.1601,8e-05,19.86082]
[1778775327628,38.73,81507.3,0.0,-0.1613,8e-05,19.95416]
[1778775332658,38.74,81512.65,0.0,-0.16091,8e-05,19.9217]
[1778775337658,38.75,81520.4,0.0,-0.16035,8e-05,19.87817]
[1778775337693,38.75,81507.6,0.0,-0.16134,8e-05,19.95564]
[1778775342728,38.75,81495.48,0.0,-0.16232,8e-05,20.03132]
[1778775347763,38.76,81496.2,0.0,-0.1623,8e-05,20.02991]
[1778775352797,38.78,81498.55,0.0,-0.16222,8e-05,20.02419]
[1778775357832,38.78,81498.59,0.0,-0.16226,8e-05,20.02689]
[1778775362870,38.79,81498.57,0.0,-0.16229,8e-05,20.0297]
[1778775365376,38.79,81487.87,0.0,-0.16313,8e-05,20.09457]
[1778775365898,38.79,81487.87,0.0,-0.16314,8e-05,20.09506]
[1778775366256,38.79,81487.87,0.0,-0.16314,8e-05,20.09506]
[1778775367370,38.79,81477.73,0.0,-0.16394,8e-05,20.15617]
[1778775367416,38.79,81477.73,0.0,-0.16394,8e-05,20.15617]
[1778775368110,38.79,81476.19,0.0,-0.16406,8e-05,20.16578]
[1778775373149,38.8,81480.43,0.0,-0.16375,8e-05,20.1422]
[1778775377180,38.8,81493.48,0.0,-0.16275,8e-05,20.06534]
[1778775382184,38.8,81497.13,0.0,-0.16249,8e-05,20.0451]
[1778775387283,38.81,81494.79,0.0,-0.16269,8e-05,20.06074]
[1778775392097,38.81,81473.66,0.0,-0.16434,8e-05,20.18524]
[1778775397104,38.81,81461.94,0.0,-0.16527,8e-05,20.25656]
[1778775401297,38.82,81459.35,0.0,-0.16549,8e-05,20.27318]
[1778775401329,38.82,81459.35,0.0,-0.16549,8e-05,20.27318]
[1778775403210,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775403333,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775403390,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775403500,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775403522,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775403829,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775404022,38.82,81453.94,0.0,-0.16592,8e-05,20.30613]
[1778775404174,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404393,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404685,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404702,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404745,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404767,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404825,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775404856,38.82,81450.72,0.0,-0.16618,8e-05,20.32565]
[1778775405183,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405610,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405629,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405648,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405661,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405774,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405808,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405900,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775405926,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775406005,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775406013,38.82,81444.14,0.0,-0.1667,8e-05,20.36531]
[1778775406190,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406405,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406438,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406532,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406558,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406656,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406668,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406761,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775406780,38.82,81443.9,0.0,-0.16672,8e-05,20.36693]
[1778775407198,38.82,81446.86,0.0,-0.16649,8e-05,20.34942]
[1778775407862,38.82,81446.86,0.0,-0.16649,8e-05,20.34942]
[1778775407903,38.82,81446.86,0.0,-0.16649,8e-05,20.34942]
[1778775408203,38.82,81445.82,0.0,-0.16658,8e-05,20.35583]
[1778775408483,38.82,81445.82,0.0,-0.16658,8e-05,20.35583]
[1778775409209,38.82,81444.79,0.0,-0.16666,8e-05,20.36217]
[1778775414770,38.82,81444.41,0.0,-0.1667,8e-05,20.36508]
[1778775415083,38.82,81444.41,0.0,-0.1667,8e-05,20.36508]
[1778775415260,38.82,81442.38,0.0,-0.16687,8e-05,20.37776]
[1778775415663,38.82,81442.38,0.0,-0.16687,8e-05,20.37776]
[1778775415691,38.82,81442.38,0.0,-0.16687,8e-05,20.37776]
[1778775415736,38.82,81429.21,0.0,-0.16791,8e-05,20.45644]
[1778775416925,38.82,81429.21,0.0,-0.16791,8e-05,20.45644]
[1778775416938,38.82,81429.21,0.0,-0.16791,8e-05,20.45644]
[1778775418734,38.82,81420.09,0.0,-0.16864,8e-05,20.51136]
[1778775422813,38.82,81413.54,0.0,-0.16917,8e-05,20.55097]
[1778775422857,38.82,81413.54,0.0,-0.16917,8e-05,20.55097]
[1778775422896,38.82,81413.54,0.0,-0.16917,8e-05,20.55097]
[1778775423005,38.82,81413.54,0.0,-0.16917,8e-05,20.55097]
[1778775423114,38.83,81414.0,0.0,-0.16913,8e-05,20.54838]
[1778775424664,38.83,81414.0,0.0,-0.16913,8e-05,20.54838]
[1778775424722,38.83,81406.18,0.0,-0.16976,8e-05,20.59531]
[1778775426428,38.83,81405.81,0.0,-0.16979,8e-05,20.59761]
[1778775426621,38.83,81405.81,0.0,-0.16979,8e-05,20.59761]
[1778775426649,38.83,81405.81,0.0,-0.16979,8e-05,20.59761]
[1778775426944,38.83,81405.81,0.0,-0.16979,8e-05,20.59761]
[1778775426970,38.83,81405.81,0.0,-0.16979,8e-05,20.59761]
[1778775427204,38.83,81390.13,0.0,-0.17105,8e-05,20.69113]
[1778775427793,38.83,81390.13,0.0,-0.17105,8e-05,20.69113]
[1778775427871,38.83,81378.72,0.0,-0.17197,8e-05,20.75939]
[1778775428297,38.83,81378.72,0.0,-0.17197,8e-05,20.75939]
[1778775428524,38.83,81372.56,0.0,-0.17247,8e-05,20.79621]
[1778775429266,38.83,81372.56,0.0,-0.17247,8e-05,20.79621]
[1778775429354,38.83,81372.56,0.0,-0.17247,8e-05,20.79621]
[1778775429374,38.83,81372.56,0.0,-0.17247,8e-05,20.79624]
[1778775431304,38.83,81371.29,0.0,-0.17257,8e-05,20.80374]
[1778775434138,38.83,81388.57,0.0,-0.17118,8e-05,20.70071]
[1778775434446,38.83,81388.57,0.0,-0.17118,8e-05,20.70071]
[1778775434460,38.83,81388.57,0.0,-0.17118,8e-05,20.70071]
[1778775435142,38.83,81388.57,0.0,-0.17118,8e-05,20.70071]
[1778775435239,38.83,81389.44,0.0,-0.17111,8e-05,20.69559]
[1778775441179,38.83,81383.52,0.0,-0.17159,8e-05,20.73118]
[1778775441276,38.83,81379.97,0.0,-0.17188,8e-05,20.7525]
[1778775442204,38.83,81372.99,0.0,-0.17244,8e-05,20.79419]
[1778775447348,38.83,81369.21,0.0,-0.17275,8e-05,20.81701]
[1778775448176,38.83,81383.42,0.0,-0.1716,8e-05,20.73219]
[1778775449755,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775450757,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775450776,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775450903,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775450924,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775451135,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775451167,38.83,81403.77,0.0,-0.16997,8e-05,20.61069]
[1778775451268,38.83,81414.5,0.0,-0.16909,8e-05,20.54294]
[1778775452194,38.83,81414.5,0.0,-0.16909,8e-05,20.54294]
[1778775452222,38.83,81414.5,0.0,-0.16909,8e-05,20.54294]
[1778775452264,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775452961,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775452963,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775452988,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453108,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453122,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453137,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453195,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453230,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453241,38.83,81427.02,0.0,-0.16809,8e-05,20.4682]
[1778775453167,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775453823,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775453838,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775453906,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775453936,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454057,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454085,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454159,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454173,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454243,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454247,38.83,81430.72,0.0,-0.1678,8e-05,20.44601]
[1778775454260,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775454662,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775454673,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775454978,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775455000,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775455208,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775455232,38.83,81430.34,0.0,-0.16783,8e-05,20.44822]
[1778775455235,38.83,81423.46,0.0,-0.16837,8e-05,20.48935]
[1778775455730,38.83,81423.46,0.0,-0.16837,8e-05,20.48935]
[1778775455784,38.83,81423.46,0.0,-0.16837,8e-05,20.48935]
[1778775455824,38.83,81423.46,0.0,-0.16837,8e-05,20.48935]
[1778775455889,38.83,81423.46,0.0,-0.16837,8e-05,20.48935]
[1778775455901,38.83,81420.18,0.0,-0.16863,8e-05,20.50893]
[1778775459170,38.83,81415.4,0.0,-0.16902,8e-05,20.53772]
[1778775461421,38.83,81420.0,0.0,-0.16865,8e-05,20.51051]
[1778775461505,38.83,81420.0,0.0,-0.16865,8e-05,20.51051]
[1778775461532,38.83,81420.0,0.0,-0.16865,8e-05,20.51051]
[1778775463949,38.83,81421.63,0.0,-0.16853,8e-05,20.50101]
[1778775463986,38.83,81421.63,0.0,-0.16853,8e-05,20.50101]
[1778775464066,38.83,81428.01,0.0,-0.16803,8e-05,20.46324]
[1778775465015,38.83,81428.01,0.0,-0.16803,8e-05,20.46324]
[1778775465987,38.83,81427.89,0.0,-0.16804,8e-05,20.46416]
[1778775466080,38.83,81428.75,0.0,-0.16797,8e-05,20.45924]
[1778775467994,38.83,81428.75,0.0,-0.16797,8e-05,20.45924]
[1778775468172,38.83,81428.75,0.0,-0.16797,8e-05,20.45924]
[1778775468235,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775468400,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775468986,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775469051,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775469142,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775469255,38.83,81411.55,0.0,-0.16934,8e-05,20.56212]
[1778775469237,38.83,81390.72,0.0,-0.17101,8e-05,20.68656]
[1778775469323,38.83,81390.72,0.0,-0.17101,8e-05,20.68656]
[1778775470121,38.83,81390.72,0.0,-0.17101,8e-05,20.68656]
[1778775470133,38.83,81390.72,0.0,-0.17101,8e-05,20.68656]
[1778775470138,38.83,81390.72,0.0,-0.17101,8e-05,20.68656]
[1778775470222,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470350,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470372,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470664,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470694,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470833,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470847,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470959,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775470992,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471064,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471081,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471158,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471226,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471263,38.83,81387.26,0.0,-0.1713,8e-05,20.70758]
[1778775471248,38.83,81396.0,0.0,-0.17059,8e-05,20.65541]
[1778775471316,38.83,81396.0,0.0,-0.17059,8e-05,20.65541]
[1778775476294,38.83,81406.26,0.0,-0.16978,8e-05,20.59442]
[1778775477256,38.83,81404.96,0.0,-0.16988,8e-05,20.6023]
[1778775482324,38.83,81410.73,0.0,-0.16943,8e-05,20.56832]
[1778775485408,38.83,81416.34,0.0,-0.16898,8e-05,20.53529]
[1778775485479,38.83,81416.34,0.0,-0.16898,8e-05,20.53529]
[1778775486165,38.83,81416.34,0.0,-0.16898,8e-05,20.53529]
[1778775486199,38.83,81416.34,0.0,-0.16898,8e-05,20.53529]
[1778775486716,38.84,81426.17,0.0,-0.1682,8e-05,20.4768]
[1778775486789,38.84,81426.17,0.0,-0.16821,8e-05,20.47706]
[1778775487427,38.84,81426.17,0.0,-0.16821,8e-05,20.47706]
[1778775487454,38.84,81426.17,0.0,-0.16821,8e-05,20.47706]
[1778775488589,38.84,81431.99,0.0,-0.16775,8e-05,20.44258]
[1778775488804,38.84,81431.99,0.0,-0.16775,8e-05,20.44288]
[1778775493839,38.84,81425.19,0.0,-0.16831,8e-05,20.48486]
[1778775498874,38.84,81432.47,0.0,-0.16775,8e-05,20.4427]
[1778775503909,38.85,81436.14,0.0,-0.16748,8e-05,20.42228]
[1778775508944,38.85,81437.9,0.0,-0.16736,8e-05,20.41327]
[1778775513979,38.85,81434.0,0.0,-0.16766,8e-05,20.43424]
[1778775519014,38.85,81444.03,0.0,-0.16689,8e-05,20.37578]
[1778775524049,38.86,81446.14,0.0,-0.16674,8e-05,20.36485]
[1778775529223,38.86,81446.1,0.0,-0.16676,8e-05,20.36634]
[1778775529623,38.86,81442.2,0.0,-0.16707,8e-05,20.38993]
[1778775530091,38.86,81442.2,0.0,-0.16707,8e-05,20.39014]
[1778775535127,38.86,81448.53,0.0,-0.16659,8e-05,20.35353]
[1778775540163,38.87,81447.94,0.0,-0.16665,8e-05,20.35831]
[1778775545201,38.87,81441.26,0.0,-0.16719,8e-05,20.39923]
[1778775550231,38.87,81443.66,0.0,-0.16702,8e-05,20.38596]
[1778775555266,38.87,81451.6,0.0,-0.1664,8e-05,20.33942]
[1778775560441,38.88,81446.12,0.0,-0.16684,8e-05,20.37309]
[1778775562149,38.88,81424.4,0.0,-0.16857,8e-05,20.50281]
[1778775567452,38.88,81433.52,0.0,-0.16784,8e-05,20.44854]
[1778775572488,38.88,81430.57,0.0,-0.16806,8e-05,20.46264]
[1778775576967,38.88,81425.78,0.0,-0.16844,8e-05,20.4913]
[1778775577283,38.88,81425.78,0.0,-0.16844,8e-05,20.4913]
[1778775577380,38.88,81410.64,0.0,-0.16965,8e-05,20.5816]
[1778775579058,38.88,81410.64,0.0,-0.16965,8e-05,20.5816]
[1778775579139,38.88,81408.25,0.0,-0.16984,8e-05,20.59586]
[1778775583144,38.88,81397.81,0.0,-0.17067,8e-05,20.65809]
[1778775583200,38.88,81394.61,0.0,-0.17093,8e-05,20.67714]
[1778775585744,38.88,81402.19,0.0,-0.17032,8e-05,20.63185]
[1778775585811,38.88,81402.19,0.0,-0.17032,8e-05,20.63185]
[1778775585842,38.88,81414.95,0.0,-0.1693,8e-05,20.55574]
[1778775587255,38.88,81414.95,0.0,-0.1693,8e-05,20.55574]
[1778775587317,38.88,81415.44,0.0,-0.16926,8e-05,20.55282]
[1778775592363,38.88,81416.36,0.0,-0.16919,8e-05,20.54762]
[1778775597665,38.88,81419.45,0.0,-0.16895,8e-05,20.52955]
[1778775602098,38.88,81427.57,0.0,-0.16831,8e-05,20.48143]
[1778775605972,38.88,81417.66,0.0,-0.1691,8e-05,20.54085]
[1778775606381,38.88,81427.77,0.0,-0.1683,8e-05,20.48045]
[1778775610652,38.88,81437.97,0.0,-0.16748,8e-05,20.41947]
[1778775610767,38.88,81437.97,0.0,-0.16748,8e-05,20.41947]
[1778775615820,38.88,81445.96,0.0,-0.16685,8e-05,20.37189]
[1778775615846,38.88,81445.96,0.0,-0.16685,8e-05,20.37189]
[1778775616186,38.88,81445.96,0.0,-0.16685,8e-05,20.37189]
[1778775618070,38.88,81457.02,0.0,-0.16598,8e-05,20.30579]
[1778775618135,38.88,81459.43,0.0,-0.16579,8e-05,20.29146]
[1778775623858,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775624867,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775624869,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775625074,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775625136,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775625286,38.88,81454.32,0.0,-0.16621,8e-05,20.32301]
[1778775625308,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775625959,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775625962,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775625984,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775626106,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775626137,38.88,81436.1,0.0,-0.16765,8e-05,20.43192]
[1778775626145,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626568,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626579,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626611,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626645,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626757,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626788,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626862,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626876,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626967,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775626994,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775627115,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775627124,38.88,81437.13,0.0,-0.16757,8e-05,20.42598]
[1778775627192,38.88,81434.35,0.0,-0.16779,8e-05,20.44262]
[1778775628740,38.88,81434.15,0.0,-0.16781,8e-05,20.44389]
[1778775628986,38.88,81435.49,0.0,-0.1677,8e-05,20.43595]
[1778775630438,38.88,81435.49,0.0,-0.1677,8e-05,20.43595]
[1778775630470,38.88,81435.49,0.0,-0.1677,8e-05,20.436]
[1778775632498,38.88,81434.63,0.0,-0.16775,8e-05,20.43758]
[1778775633364,38.88,81434.25,0.0,-0.16778,8e-05,20.43995]
[1778775638401,38.88,81431.96,0.0,-0.16797,8e-05,20.45383]
[1778775643446,38.88,81434.3,0.0,-0.16778,8e-05,20.44013]
[1778775645930,38.88,81435.97,0.0,-0.16765,8e-05,20.43026]
[1778775645960,38.88,81435.97,0.0,-0.16765,8e-05,20.43026]
[1778775648753,38.88,81434.72,0.0,-0.16775,8e-05,20.43778]
[1778775650346,38.88,81435.02,0.0,-0.16773,8e-05,20.43606]
[1778775654486,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775654690,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775654736,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775654890,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775654899,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775655042,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775655201,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775655443,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775655458,38.89,81434.84,0.0,-0.16775,8e-05,20.43749]
[1778775655471,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655550,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655578,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655654,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655669,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655759,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655786,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655864,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655874,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655969,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775655991,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775656073,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775656082,38.89,81411.27,0.0,-0.16962,8e-05,20.57803]
[1778775656175,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775656493,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775656513,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775657092,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775658067,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775658085,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775658476,38.88,81415.42,0.0,-0.16929,8e-05,20.55312]
[1778775658168,38.88,81417.41,0.0,-0.16913,8e-05,20.54117]
[1778775658579,38.88,81417.41,0.0,-0.16913,8e-05,20.54117]
[1778775659108,38.88,81417.41,0.0,-0.16913,8e-05,20.54113]
[1778775660502,38.88,81410.25,0.0,-0.1697,8e-05,20.58376]
[1778775660512,38.88,81410.25,0.0,-0.1697,8e-05,20.58376]
[1778775660531,38.88,81410.25,0.0,-0.1697,8e-05,20.58376]
[1778775661123,38.88,81407.93,0.0,-0.16988,8e-05,20.5975]
[1778775666160,38.88,81405.83,0.0,-0.17005,8e-05,20.60967]
[1778775667883,38.88,81406.78,0.0,-0.16997,8e-05,20.60406]
[1778775669879,38.88,81406.68,0.0,-0.16998,8e-05,20.60476]
[1778775670191,38.88,81406.19,0.0,-0.17002,8e-05,20.60773]
[1778775675227,38.88,81418.94,0.0,-0.16901,8e-05,20.53209]
[1778775680260,38.89,81418.79,0.0,-0.16903,8e-05,20.53383]
[1778775684686,38.89,81426.11,0.0,-0.16846,8e-05,20.4909]
[1778775684841,38.89,81426.11,0.0,-0.16846,8e-05,20.4909]
[1778775685393,38.89,81426.11,0.0,-0.16846,8e-05,20.4909]
[1778775685425,38.89,81426.11,0.0,-0.16846,8e-05,20.4909]
[1778775685495,38.89,81437.19,0.0,-0.16758,8e-05,20.42504]
[1778775687391,38.89,81443.19,0.0,-0.16711,8e-05,20.38969]
[1778775687485,38.89,81445.45,0.0,-0.16694,8e-05,20.37621]
[1778775689337,38.89,81452.14,0.0,-0.16641,8e-05,20.33662]
[1778775689369,38.89,81452.14,0.0,-0.16641,8e-05,20.33662]
[1778775694082,38.89,81465.06,0.0,-0.16539,8e-05,20.25717]
[1778775694210,38.89,81465.06,0.0,-0.16539,8e-05,20.25717]
[1778775694358,38.89,81466.32,0.0,-0.1653,8e-05,20.24998]
[1778775699395,38.9,81466.91,0.0,-0.16527,8e-05,20.24815]
[1778775704431,38.9,81470.11,0.0,-0.16504,8e-05,20.2307]
[1778775709465,38.9,81467.24,0.0,-0.16529,8e-05,20.24951]
[1778775714505,38.91,81467.6,0.0,-0.16528,8e-05,20.24894]
[1778775719540,38.91,81467.16,0.0,-0.16533,8e-05,20.25316]
[1778775720621,38.91,81467.12,0.0,-0.16534,8e-05,20.25371]
[1778775725913,38.91,81463.81,0.0,-0.16562,8e-05,20.27465]
[1778775728422,38.92,81451.63,0.0,-0.16659,8e-05,20.34836]
[1778775734391,38.92,81453.19,0.0,-0.16648,8e-05,20.34011]
[1778775735417,38.92,81453.35,0.0,-0.16647,8e-05,20.33935]
[1778775735447,38.92,81447.87,0.0,-0.1669,8e-05,20.372]
[1778775740520,38.92,81443.35,0.0,-0.16726,8e-05,20.39922]
[1778775741349,38.92,81451.16,0.0,-0.16664,8e-05,20.35271]
[1778775741399,38.92,81451.16,0.0,-0.16664,8e-05,20.35271]
[1778775741565,38.92,81451.16,0.0,-0.16664,8e-05,20.35271]
[1778775742489,38.92,81452.41,0.0,-0.16655,8e-05,20.34546]
[1778775747496,38.92,81453.64,0.0,-0.16646,8e-05,20.33852]
[1778775752066,38.92,81454.65,0.0,-0.16636,8e-05,20.32953]
[1778775759335,38.93,81460.01,0.0,-0.16596,8e-05,20.29872]
[1778775759534,38.93,81460.01,0.0,-0.16596,8e-05,20.29872]
[1778775759574,38.93,81460.01,0.0,-0.16596,8e-05,20.29872]
[1778775759654,38.93,81459.31,0.0,-0.16602,8e-05,20.30334]
[1778775759716,38.93,81459.31,0.0,-0.16602,8e-05,20.30334]
[1778775759749,38.93,81459.31,0.0,-0.16602,8e-05,20.30334]
[1778775760115,38.93,81459.31,0.0,-0.16602,8e-05,20.30334]
[1778775760292,38.93,81459.31,0.0,-0.16602,8e-05,20.30334]
[1778775760302,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775760866,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775760875,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775760886,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761388,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761404,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761425,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761536,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761551,38.93,81465.91,0.0,-0.1655,8e-05,20.26421]
[1778775761591,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761661,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761697,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761745,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761759,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761892,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761899,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761977,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775761992,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775762144,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775762348,38.93,81464.6,0.0,-0.1656,8e-05,20.27208]
[1778775762437,38.93,81466.34,0.0,-0.16547,8e-05,20.26195]
[1778775767878,38.93,81466.07,0.0,-0.16551,8e-05,20.26467]
[1778775772882,38.93,81464.53,0.0,-0.16563,8e-05,20.27438]
[1778775777967,38.93,81459.1,0.0,-0.16607,8e-05,20.30754]
[1778775782978,38.93,81462.26,0.0,-0.16583,8e-05,20.28904]
[1778775789046,38.94,81467.33,0.0,-0.16544,8e-05,20.25991]
[1778775794177,38.94,81465.49,0.0,-0.1656,8e-05,20.27157]
[1778775799045,38.94,81472.12,0.0,-0.16509,8e-05,20.23296]
[1778775804263,38.94,81471.99,0.0,-0.16511,8e-05,20.23474]
[1778775809343,38.94,81483.43,0.0,-0.16423,8e-05,20.16766]
[1778775815233,38.95,81496.95,0.0,-0.16318,8e-05,20.08533]
[1778775817592,38.95,81512.47,0.0,-0.16199,8e-05,19.99353]
[1778775822283,38.95,81500.34,0.0,-0.16296,8e-05,20.06817]
[1778775826310,38.96,81481.42,0.0,-0.16445,8e-05,20.18263]
[1778775831345,38.96,81472.81,0.0,-0.16513,8e-05,20.23457]
[1778775832492,38.96,81472.81,0.0,-0.16513,8e-05,20.23457]
[1778775832522,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775832990,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833021,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833156,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833465,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833503,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833586,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833654,38.96,81454.9,0.0,-0.16654,8e-05,20.34126]
[1778775833688,38.96,81457.41,0.0,-0.16634,8e-05,20.32672]
[1778775833943,38.96,81457.41,0.0,-0.16634,8e-05,20.32672]
[1778775834037,38.96,81457.41,0.0,-0.16634,8e-05,20.32672]
[1778775834064,38.96,81457.41,0.0,-0.16634,8e-05,20.32672]
[1778775834369,38.96,81457.41,0.0,-0.16634,8e-05,20.32672]
[1778775835986,38.96,81454.6,0.0,-0.16657,8e-05,20.34376]
[1778775835995,38.96,81454.6,0.0,-0.16657,8e-05,20.34376]
[1778775836014,38.96,81454.6,0.0,-0.16657,8e-05,20.34376]
[1778775836382,38.96,81455.56,0.0,-0.1665,8e-05,20.33833]
[1778775841416,38.96,81454.61,0.0,-0.16659,8e-05,20.34544]
[1778775846452,38.97,81452.05,0.0,-0.16681,8e-05,20.36209]
[1778775851489,38.97,81449.91,0.0,-0.16699,8e-05,20.37612]
[1778775856522,38.97,81442.42,0.0,-0.1676,8e-05,20.42202]
[1778775861561,38.97,81441.1,0.0,-0.16772,8e-05,20.4308]
[1778775866597,38.98,81439.28,0.0,-0.16787,8e-05,20.4426]
[1778775871631,38.98,81444.29,0.0,-0.16747,8e-05,20.41011]
[1778775876668,38.98,81441.08,0.0,-0.16773,8e-05,20.42991]
[1778775882708,38.98,81443.88,0.0,-0.16752,8e-05,20.41418]
[1778775888753,38.98,81446.6,0.0,-0.16732,8e-05,20.39895]
[1778775893879,38.99,81451.03,0.0,-0.16698,8e-05,20.37348]
[1778775894070,38.99,81451.03,0.0,-0.16698,8e-05,20.37348]
[1778775895178,38.99,81454.96,0.0,-0.16667,8e-05,20.35028]
[1778775895763,38.99,81454.96,0.0,-0.16667,8e-05,20.35028]
[1778775900562,38.99,81466.66,0.0,-0.16577,8e-05,20.28177]
[1778775901201,38.99,81466.39,0.0,-0.1658,8e-05,20.28397]
[1778775903330,38.99,81451.54,0.0,-0.16697,8e-05,20.3729]
[1778775903942,38.99,81452.02,0.0,-0.16694,8e-05,20.37024]
[1778775909901,38.99,81446.16,0.0,-0.16741,8e-05,20.40597]
[1778775914938,39.0,81453.24,0.0,-0.16686,8e-05,20.36457]
[1778775919971,39.0,81447.83,0.0,-0.1673,8e-05,20.39762]
[1778775925011,39.0,81444.58,0.0,-0.16757,8e-05,20.41797]
[1778775930050,39.0,81443.78,0.0,-0.16764,8e-05,20.42355]
[1778775935082,39.0,81441.47,0.0,-0.16781,8e-05,20.43434]
[1778775936237,39.0,81441.47,0.0,-0.16781,8e-05,20.43434]
[1778775936296,39.0,81441.47,0.0,-0.16781,8e-05,20.43434]
[1778775936646,39.0,81441.47,0.0,-0.16781,8e-05,20.43434]
[1778775936667,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775936827,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937043,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937222,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937247,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937280,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937369,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937527,39.0,81455.21,0.0,-0.16673,8e-05,20.3528]
[1778775937533,39.0,81485.37,0.0,-0.16437,8e-05,20.17353]
[1778775937845,39.0,81485.37,0.0,-0.16437,8e-05,20.17353]
[1778775937977,39.0,81485.37,0.0,-0.16437,8e-05,20.17353]
[1778775938002,39.0,81485.37,0.0,-0.16437,8e-05,20.17353]
[1778775938110,39.0,81484.14,0.0,-0.16447,8e-05,20.18085]
[1778775938973,39.0,81484.14,0.0,-0.16447,8e-05,20.18085]
[1778775939117,39.0,81491.18,0.0,-0.16392,8e-05,20.13908]
[1778775944166,39.01,81488.03,0.0,-0.16418,8e-05,20.15869]
[1778775944516,39.01,81488.03,0.0,-0.16418,8e-05,20.15869]
[1778775944560,39.01,81488.03,0.0,-0.16418,8e-05,20.15869]
[1778775945477,39.01,81497.63,0.0,-0.16343,8e-05,20.10174]
[1778775945496,39.01,81497.63,0.0,-0.16343,8e-05,20.10174]
[1778775945497,39.01,81497.63,0.0,-0.16343,8e-05,20.10174]
[1778775945513,39.01,81497.63,0.0,-0.16343,8e-05,20.10174]
[1778775946211,39.01,81500.09,0.0,-0.16324,8e-05,20.08734]
[1778775947086,39.01,81500.62,0.0,-0.16321,8e-05,20.08447]
[1778775947816,39.01,81499.14,0.0,-0.16333,8e-05,20.09359]
[1778775952750,39.01,81512.77,0.0,-0.16229,8e-05,20.01399]
[1778775957780,39.01,81513.2,0.0,-0.16228,8e-05,20.01302]
[1778775960113,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960133,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960181,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960280,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960380,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960442,39.02,81512.58,0.0,-0.16234,8e-05,20.01791]
[1778775960627,39.02,81528.14,0.0,-0.16115,8e-05,19.92565]
[1778775961248,39.02,81528.14,0.0,-0.16115,8e-05,19.92565]
[1778775961303,39.02,81528.14,0.0,-0.16115,8e-05,19.92565]
[1778775961367,39.02,81528.14,0.0,-0.16115,8e-05,19.92565]
[1778775961397,39.02,81528.14,0.0,-0.16115,8e-05,19.92565]
[1778775961879,39.02,81531.59,0.0,-0.16089,8e-05,19.90605]
[1778775962172,39.02,81531.59,0.0,-0.16089,8e-05,19.90605]
[1778775962205,39.02,81531.59,0.0,-0.16089,8e-05,19.90605]
[1778775963048,39.02,81531.84,0.0,-0.16087,8e-05,19.90457]
[1778775963488,39.02,81531.84,0.0,-0.16087,8e-05,19.90457]
[1778775963510,39.02,81525.97,0.0,-0.16133,8e-05,19.9401]
[1778775969340,39.03,81520.2,0.0,-0.16181,8e-05,19.97724]
[1778775974413,39.03,81520.57,0.0,-0.16181,8e-05,19.97692]
[1778775979998,39.04,81513.35,0.0,-0.16239,8e-05,20.0225]
[1778775980173,39.04,81513.35,0.0,-0.16239,8e-05,20.0225]
[1778775980416,39.04,81513.35,0.0,-0.1624,8e-05,20.02292]
[1778775982030,39.04,81516.96,0.0,-0.16213,8e-05,20.00182]
[1778775982048,39.04,81516.96,0.0,-0.16213,8e-05,20.00182]
[1778775982434,39.04,81515.88,0.0,-0.16221,8e-05,20.00865]
[1778775987465,39.04,81515.07,0.0,-0.1623,8e-05,20.01549]
[1778775990305,39.04,81514.09,0.0,-0.16239,8e-05,20.02211]
[1778775990669,39.04,81514.09,0.0,-0.16239,8e-05,20.02211]
[1778775990853,39.04,81514.09,0.0,-0.16239,8e-05,20.02211]
[1778775990813,39.04,81519.44,0.0,-0.16198,8e-05,19.99067]
[1778775991493,39.05,81519.44,0.0,-0.16197,8e-05,19.98765]
[1778775992500,39.05,81532.4,0.0,-0.16097,8e-05,19.91052]
[1778775993617,39.05,81532.4,0.0,-0.16097,8e-05,19.91052]
[1778775993834,39.05,81535.28,0.0,-0.16075,8e-05,19.89356]
[1778775998844,39.05,81535.45,0.0,-0.16075,8e-05,19.89335]
[1778775998909,39.05,81535.68,0.0,-0.16073,8e-05,19.89218]
[1778775999682,39.05,81535.68,0.0,-0.16073,8e-05,19.89218]
[1778775999692,39.05,81535.68,0.0,-0.16073,8e-05,19.89218]
[1778775999793,39.05,81535.68,0.0,-0.16073,8e-05,19.89218]
[1778775999895,39.05,81519.83,0.0,-0.16195,8e-05,19.98671]
[1778776000249,39.05,81519.83,0.0,-0.16195,8e-05,19.98671]
[1778776000556,39.05,81519.83,0.0,-0.16196,8e-05,19.98736]
[1778776001407,39.05,81519.83,0.0,-0.16196,8e-05,19.98736]
[1778776001498,39.05,81519.83,0.0,-0.16196,8e-05,19.98736]
[1778776001535,39.05,81519.83,0.0,-0.16196,8e-05,19.98736]
[1778776001623,39.05,81511.57,0.0,-0.1626,8e-05,20.03685]
[1778776003908,39.05,81511.95,0.0,-0.16258,8e-05,20.03496]
[1778776005768,39.05,81513.39,0.0,-0.16247,8e-05,20.02678]
[1778776006147,39.05,81517.27,0.0,-0.16218,8e-05,20.004]
[1778776006792,39.05,81517.27,0.0,-0.16218,8e-05,20.004]
[1778776010581,39.06,81516.05,0.0,-0.16229,8e-05,20.01264]
[1778776012297,39.06,81503.61,0.0,-0.16326,8e-05,20.08774]
[1778776014966,39.06,81494.06,0.0,-0.16401,8e-05,20.14511]
[1778776015663,39.06,81493.89,0.0,-0.16403,8e-05,20.14642]
[1778776020703,39.06,81487.85,0.0,-0.16452,8e-05,20.18392]
[1778776021919,39.07,81474.79,0.0,-0.16554,8e-05,20.26203]
[1778776021969,39.07,81474.79,0.0,-0.16554,8e-05,20.26203]
[1778776023171,39.07,81474.79,0.0,-0.16555,8e-05,20.26218]
[1778776023188,39.07,81474.79,0.0,-0.16555,8e-05,20.26218]
[1778776023906,39.07,81463.02,0.0,-0.16647,8e-05,20.33209]
[1778776029055,39.07,81451.82,0.0,-0.16735,8e-05,20.39882]
[1778776029322,39.07,81451.82,0.0,-0.16735,8e-05,20.39882]
[1778776029776,39.07,81451.86,0.0,-0.16735,8e-05,20.39869]
[1778776031072,39.07,81451.35,0.0,-0.16739,8e-05,20.40183]
[1778776031790,39.07,81450.81,0.0,-0.16743,8e-05,20.40513]
[1778776034449,39.07,81456.75,0.0,-0.16697,8e-05,20.37006]
[1778776034487,39.07,81456.75,0.0,-0.16697,8e-05,20.37006]
[1778776035459,39.07,81457.47,0.0,-0.16691,8e-05,20.36591]
[1778776035818,39.07,81458.95,0.0,-0.1668,8e-05,20.35726]
[1778776040852,39.07,81457.14,0.0,-0.16695,8e-05,20.36865]
[1778776045887,39.07,81453.34,0.0,-0.16726,8e-05,20.39178]
[1778776047800,39.07,81454.61,0.0,-0.16716,8e-05,20.38434]
[1778776047906,39.07,81456.02,0.0,-0.16705,8e-05,20.37607]
[1778776051295,39.07,81460.33,0.0,-0.16671,8e-05,20.35086]
[1778776051310,39.07,81460.33,0.0,-0.16671,8e-05,20.35086]
[1778776051907,39.07,81460.33,0.0,-0.16671,8e-05,20.35086]
[1778776051930,39.07,81460.63,0.0,-0.16667,8e-05,20.34555]
[1778776054951,39.07,81474.99,0.0,-0.16555,8e-05,20.26048]
[1778776056850,39.07,81478.89,0.0,-0.16524,8e-05,20.23743]
[1778776056891,39.07,81478.89,0.0,-0.16524,8e-05,20.23743]
[1778776059986,39.07,81503.69,0.0,-0.16333,8e-05,20.09089]
[1778776062210,39.08,81510.07,0.0,-0.16284,8e-05,20.0537]
[1778776062219,39.08,81510.07,0.0,-0.16284,8e-05,20.0537]
[1778776062289,39.08,81511.04,0.0,-0.16277,8e-05,20.04834]
[1778776063784,39.08,81511.04,0.0,-0.16277,8e-05,20.04834]
[1778776063811,39.08,81511.04,0.0,-0.16277,8e-05,20.04834]
[1778776064242,39.08,81510.14,0.0,-0.16285,8e-05,20.0541]
[1778776064251,39.08,81510.14,0.0,-0.16285,8e-05,20.0541]
[1778776064271,39.08,81510.15,0.0,-0.16285,8e-05,20.05445]
[1778776070059,39.08,81516.75,0.0,-0.16236,8e-05,20.01708]
[1778776075091,39.09,81517.73,0.0,-0.16231,8e-05,20.01298]
[1778776080127,39.09,81518.64,0.0,-0.16226,8e-05,20.00929]
[1778776085186,39.09,81522.13,0.0,-0.16201,8e-05,19.99023]
[1778776090186,39.1,81513.01,0.0,-0.16274,8e-05,20.04646]
[1778776095191,39.1,81510.51,0.0,-0.16296,8e-05,20.06311]
[1778776095256,39.1,81510.51,0.0,-0.16296,8e-05,20.06311]
[1778776096027,39.1,81508.49,0.0,-0.16312,8e-05,20.07546]
[1778776098930,39.1,81508.24,0.0,-0.16315,8e-05,20.07762]
[1778776099378,39.1,81508.07,0.0,-0.16316,8e-05,20.07896]
[1778776099473,39.1,81517.12,0.0,-0.16247,8e-05,20.02554]
[1778776101448,39.11,81517.12,0.0,-0.16247,8e-05,20.02587]
[1778776101695,39.11,81520.48,0.0,-0.16222,8e-05,20.00632]
[1778776105399,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105541,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105567,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105666,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105684,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105695,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105774,39.11,81519.02,0.0,-0.16235,8e-05,20.01631]
[1778776105995,39.11,81519.35,0.0,-0.16233,8e-05,20.01478]
[1778776107350,39.11,81534.3,0.0,-0.16119,8e-05,19.9268]
[1778776108931,39.11,81534.3,0.0,-0.16119,8e-05,19.9268]
[1778776108957,39.11,81534.3,0.0,-0.16119,8e-05,19.9268]
[1778776108965,39.11,81534.21,0.0,-0.1612,8e-05,19.92784]
[1778776111717,39.11,81523.79,0.0,-0.16201,8e-05,19.99047]
[1778776115476,39.12,81513.7,0.0,-0.16278,8e-05,20.04772]
[1778776118063,39.12,81529.0,0.0,-0.16161,8e-05,19.9577]
[1778776121020,39.12,81531.31,0.0,-0.16144,8e-05,19.94416]
[1778776124376,39.12,81521.41,0.0,-0.16222,8e-05,20.00436]
[1778776127475,39.12,81531.36,0.0,-0.16146,8e-05,19.9463]
[1778776132498,39.13,81540.41,0.0,-0.16078,8e-05,19.89344]
[1778776133615,39.13,81546.71,0.0,-0.1603,8e-05,19.85617]
[1778776133687,39.13,81546.71,0.0,-0.1603,8e-05,19.85617]
[1778776133730,39.13,81546.71,0.0,-0.1603,8e-05,19.85617]
[1778776133883,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776134546,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776134812,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776134841,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776135017,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776135046,39.13,81552.31,0.0,-0.15988,8e-05,19.82311]
[1778776135736,39.13,81554.73,0.0,-0.15969,8e-05,19.80899]
[1778776135745,39.13,81554.73,0.0,-0.15969,8e-05,19.80899]
[1778776136095,39.13,81555.85,0.0,-0.15961,8e-05,19.80261]
[1778776136123,39.13,81555.85,0.0,-0.15961,8e-05,19.80261]
[1778776136581,39.13,81555.85,0.0,-0.15961,8e-05,19.80261]
[1778776136634,39.13,81555.62,0.0,-0.15963,8e-05,19.80427]
[1778776140175,39.13,81556.84,0.0,-0.15955,8e-05,19.7979]
[1778776142500,39.13,81562.08,0.0,-0.15916,8e-05,19.76741]
[1778776144888,39.13,81555.37,0.0,-0.15968,8e-05,19.80793]
[1778776144987,39.13,81554.11,0.0,-0.15978,8e-05,19.81571]
[1778776150628,39.14,81557.04,0.0,-0.15958,8e-05,19.80027]
[1778776155664,39.14,81545.12,0.0,-0.16051,8e-05,19.87266]
[1778776160698,39.14,81545.77,0.0,-0.16048,8e-05,19.87042]
[1778776165735,39.15,81542.91,0.0,-0.16072,8e-05,19.88884]
[1778776170769,39.15,81536.18,0.0,-0.16125,8e-05,19.92998]
[1778776174135,39.15,81528.85,0.0,-0.16179,8e-05,19.97027]
[1778776174162,39.15,81528.85,0.0,-0.16179,8e-05,19.97027]
[1778776174478,39.15,81528.85,0.0,-0.16179,8e-05,19.97027]
[1778776174737,39.15,81528.85,0.0,-0.16179,8e-05,19.97027]
[1778776174830,39.15,81528.85,0.0,-0.16179,8e-05,19.97027]
[1778776174892,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176005,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176031,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176084,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176091,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176099,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176119,39.15,81509.73,0.0,-0.16327,8e-05,20.08406]
[1778776176058,39.15,81503.98,0.0,-0.16372,8e-05,20.11837]
[1778776176307,39.15,81503.98,0.0,-0.16372,8e-05,20.11837]
[1778776176324,39.15,81503.98,0.0,-0.16372,8e-05,20.11837]
[1778776181393,39.15,81504.33,0.0,-0.16371,8e-05,20.11785]
[1778776181419,39.15,81504.33,0.0,-0.16371,8e-05,20.11785]
[1778776181429,39.15,81504.33,0.0,-0.16371,8e-05,20.11785]
[1778776181845,39.16,81503.69,0.0,-0.16376,8e-05,20.12196]
[1778776186880,39.16,81507.08,0.0,-0.16352,8e-05,20.10347]
[1778776191917,39.16,81496.37,0.0,-0.16437,8e-05,20.16842]
[1778776192152,39.16,81496.37,0.0,-0.16437,8e-05,20.16842]
[1778776192925,39.16,81497.68,0.0,-0.16427,8e-05,20.16091]
[1778776197960,39.17,81498.58,0.0,-0.16422,8e-05,20.15688]
[1778776198685,39.17,81498.58,0.0,-0.16422,8e-05,20.15688]
[1778776198747,39.17,81498.58,0.0,-0.16422,8e-05,20.15688]
[1778776199057,39.17,81498.58,0.0,-0.16422,8e-05,20.15688]
[1778776198967,39.17,81501.79,0.0,-0.16397,8e-05,20.13814]
[1778776199197,39.17,81501.79,0.0,-0.16397,8e-05,20.13814]
[1778776200376,39.17,81507.83,0.0,-0.16351,8e-05,20.10246]
[1778776202135,39.17,81523.59,0.0,-0.16229,8e-05,20.00918]
[1778776203918,39.17,81530.76,0.0,-0.16174,8e-05,19.96672]
[1778776203953,39.17,81530.76,0.0,-0.16174,8e-05,19.96672]
[1778776210046,39.17,81522.22,0.0,-0.16241,8e-05,20.01793]
[1778776210392,39.17,81521.8,0.0,-0.16244,8e-05,20.02055]
[1778776211059,39.17,81521.8,0.0,-0.16244,8e-05,20.02059]
[1778776213069,39.17,81536.52,0.0,-0.16131,8e-05,19.93352]
[1778776217780,39.17,81534.32,0.0,-0.16149,8e-05,19.94715]
[1778776217809,39.17,81534.32,0.0,-0.16149,8e-05,19.94715]
[1778776218854,39.17,81535.58,0.0,-0.16139,8e-05,19.93983]
[1778776219114,39.17,81536.18,0.0,-0.16135,8e-05,19.93644]
[1778776224149,39.17,81539.75,0.0,-0.16109,8e-05,19.91623]
[1778776229183,39.17,81541.04,0.0,-0.161,8e-05,19.90966]
[1778776234217,39.18,81538.31,0.0,-0.1612,8e-05,19.92322]
[1778776239253,39.18,81541.19,0.0,-0.161,8e-05,19.90726]
[1778776244287,39.18,81532.57,0.0,-0.16167,8e-05,19.95943]
[1778776249324,39.18,81528.48,0.0,-0.16199,8e-05,19.98452]
[1778776254358,39.18,81526.85,0.0,-0.16213,8e-05,19.99481]
[1778776259395,39.19,81529.08,0.0,-0.16196,8e-05,19.98228]
[1778776264428,39.19,81533.65,0.0,-0.16162,8e-05,19.95608]
[1778776266129,39.19,81533.65,0.0,-0.16162,8e-05,19.95608]
[1778776266199,39.19,81533.08,0.0,-0.16167,8e-05,19.95982]
[1778776268161,39.19,81533.08,0.0,-0.16167,8e-05,19.95982]
[1778776268175,39.19,81532.73,0.0,-0.1617,8e-05,19.96226]
[1778776273809,39.19,81533.01,0.0,-0.16169,8e-05,19.96132]
[1778776279546,39.19,81546.3,0.0,-0.16069,8e-05,19.88415]
[1778776284586,39.2,81538.92,0.0,-0.16128,8e-05,19.92943]
[1778776289618,39.2,81534.6,0.0,-0.16162,8e-05,19.95603]
[1778776294651,39.2,81534.49,0.0,-0.16162,8e-05,19.9539]
[1778776299290,39.2,81530.37,0.0,-0.16194,8e-05,19.97901]
[1778776301700,39.2,81516.35,0.0,-0.16303,8e-05,20.06264]
[1778776306743,39.2,81514.47,0.0,-0.16318,8e-05,20.07404]
[1778776307336,39.2,81514.47,0.0,-0.16318,8e-05,20.07404]
[1778776307744,39.2,81514.76,0.0,-0.16316,8e-05,20.0724]
[1778776311780,39.21,81501.56,0.0,-0.16418,8e-05,20.15109]
[1778776316816,39.21,81504.63,0.0,-0.16396,8e-05,20.13377]
[1778776322153,39.21,81498.1,0.0,-0.16447,8e-05,20.17322]
[1778776322585,39.21,81499.19,0.0,-0.16439,8e-05,20.16697]
[1778776323798,39.21,81499.19,0.0,-0.16439,8e-05,20.16697]
[1778776325474,39.21,81511.68,0.0,-0.16343,8e-05,20.09334]
[1778776328918,39.21,81498.71,0.0,-0.16444,8e-05,20.17083]
[1778776333941,39.21,81492.6,0.0,-0.16492,8e-05,20.20778]
[1778776335642,39.21,81491.98,0.0,-0.16497,8e-05,20.2116]
[1778776336153,39.21,81499.67,0.0,-0.16438,8e-05,20.16621]
[1778776341996,39.22,81496.1,0.0,-0.16467,8e-05,20.18836]
[1778776347012,39.22,81494.3,0.0,-0.16482,8e-05,20.19957]
[1778776350053,39.22,81481.09,0.0,-0.16585,8e-05,20.27814]
[1778776355089,39.22,81472.71,0.0,-0.16648,8e-05,20.32393]
[1778776359117,39.22,81487.33,0.0,-0.16534,8e-05,20.23763]
[1778776364152,39.22,81486.25,0.0,-0.16543,8e-05,20.24456]
[1778776369187,39.22,81492.6,0.0,-0.16495,8e-05,20.20749]
[1778776374225,39.22,81501.73,0.0,-0.16424,8e-05,20.15348]
[1778776379257,39.22,81495.46,0.0,-0.16472,8e-05,20.19063]
[1778776381547,39.22,81495.73,0.0,-0.1647,8e-05,20.18894]
[1778776381885,39.22,81495.73,0.0,-0.1647,8e-05,20.18894]
[1778776381916,39.22,81495.73,0.0,-0.1647,8e-05,20.18894]
[1778776383333,39.22,81497.51,0.0,-0.16456,8e-05,20.17834]
[1778776383345,39.22,81507.3,0.0,-0.1638,8e-05,20.1204]
[1778776384107,39.22,81507.3,0.0,-0.1638,8e-05,20.1204]
[1778776384295,39.22,81509.32,0.0,-0.16365,8e-05,20.10847]
[1778776387449,39.22,81503.18,0.0,-0.16413,8e-05,20.14492]
[1778776388325,39.22,81495.64,0.0,-0.16471,8e-05,20.1896]
[1778776389511,39.22,81494.78,0.0,-0.16478,8e-05,20.19473]
[1778776390357,39.22,81493.68,0.0,-0.16486,8e-05,20.20128]
[1778776392352,39.22,81476.97,0.0,-0.16617,8e-05,20.30014]
[1778776397511,39.22,81477.08,0.0,-0.16616,8e-05,20.29954]
[1778776403429,39.22,81471.9,0.0,-0.16656,8e-05,20.32982]
[1778776408472,39.22,81469.53,0.0,-0.16674,8e-05,20.34372]
[1778776412133,39.22,81459.71,0.0,-0.16749,8e-05,20.39799]
[1778776412221,39.22,81459.09,0.0,-0.16754,8e-05,20.40166]
[1778776417325,39.22,81460.81,0.0,-0.1674,8e-05,20.39156]
[1778776421852,39.22,81461.22,0.0,-0.16737,8e-05,20.38912]
[1778776423853,39.22,81461.82,0.0,-0.16732,8e-05,20.38554]
[1778776423892,39.22,81454.14,0.0,-0.16793,8e-05,20.43084]
[1778776429041,39.22,81451.36,0.0,-0.16814,8e-05,20.44697]
[1778776432317,39.22,81458.46,0.0,-0.16758,8e-05,20.40463]
[1778776432357,39.22,81458.46,0.0,-0.16758,8e-05,20.40463]
[1778776434652,39.22,81470.04,0.0,-0.16666,8e-05,20.33552]
[1778776434730,39.22,81470.04,0.0,-0.16666,8e-05,20.33552]
[1778776434791,39.22,81470.04,0.0,-0.16666,8e-05,20.33552]
[1778776434814,39.22,81470.04,0.0,-0.16666,8e-05,20.33552]
[1778776438176,39.22,81467.23,0.0,-0.16688,8e-05,20.35185]
[1778776438191,39.22,81467.23,0.0,-0.16688,8e-05,20.35185]
[1778776438993,39.22,81466.75,0.0,-0.16691,8e-05,20.35459]
[1778776438999,39.22,81466.75,0.0,-0.16691,8e-05,20.35459]
[1778776439091,39.22,81466.27,0.0,-0.16695,8e-05,20.35733]
[1778776444722,39.21,81462.36,0.0,-0.16725,8e-05,20.37989]
[1778776449759,39.21,81460.17,0.0,-0.16741,8e-05,20.39216]
[1778776454801,39.21,81466.08,0.0,-0.16694,8e-05,20.35645]
[1778776456087,39.21,81466.08,0.0,-0.16694,8e-05,20.35645]
[1778776456179,39.21,81466.08,0.0,-0.16694,8e-05,20.35645]
[1778776456259,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776456483,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776456591,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776456732,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776456911,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776457099,39.21,81457.61,0.0,-0.1676,8e-05,20.40644]
[1778776457208,39.21,81438.72,0.0,-0.16909,8e-05,20.51805]
[1778776457575,39.21,81438.72,0.0,-0.16909,8e-05,20.51805]
[1778776457650,39.21,81438.72,0.0,-0.16909,8e-05,20.51805]
[1778776459834,39.21,81425.88,0.0,-0.1701,8e-05,20.59318]
[1778776461434,39.21,81425.88,0.0,-0.1701,8e-05,20.59318]
[1778776464557,39.21,81415.28,0.0,-0.17093,8e-05,20.65488]
[1778776465451,39.21,81413.43,0.0,-0.17107,8e-05,20.66555]
[1778776467312,39.21,81413.43,0.0,-0.17107,8e-05,20.66555]
[1778776467315,39.21,81413.43,0.0,-0.17107,8e-05,20.66555]
[1778776467399,39.21,81429.56,0.0,-0.16978,8e-05,20.56972]
[1778776470418,39.21,81434.68,0.0,-0.16937,8e-05,20.53898]
[1778776470464,39.21,81434.68,0.0,-0.16937,8e-05,20.53898]
[1778776470914,39.2,81439.4,0.0,-0.16899,8e-05,20.51073]
[1778776473100,39.2,81440.55,0.0,-0.16888,8e-05,20.50008]
[1778776474251,39.2,81444.46,0.0,-0.16857,8e-05,20.4768]
[1778776474428,39.2,81447.9,0.0,-0.1683,8e-05,20.45633]
[1778776479433,39.2,81445.54,0.0,-0.16847,8e-05,20.46964]
[1778776484454,39.2,81446.6,0.0,-0.16838,8e-05,20.46234]
[1778776489467,39.2,81437.1,0.0,-0.16912,8e-05,20.51772]
[1778776493371,39.2,81430.32,0.0,-0.16965,8e-05,20.55745]
[1778776493436,39.2,81430.32,0.0,-0.16965,8e-05,20.55745]
[1778776496012,39.2,81431.44,0.0,-0.16956,8e-05,20.55052]
[1778776498259,39.2,81432.44,0.0,-0.16947,8e-05,20.5443]
[1778776502131,39.19,81419.65,0.0,-0.17048,8e-05,20.61911]
[1778776507167,39.19,81417.92,0.0,-0.17061,8e-05,20.62865]
[1778776512206,39.19,81419.87,0.0,-0.17044,8e-05,20.61647]
[1778776517238,39.19,81417.85,0.0,-0.17059,8e-05,20.62729]
[1778776521236,39.19,81421.3,0.0,-0.17031,8e-05,20.60629]
[1778776521490,39.19,81421.3,0.0,-0.17031,8e-05,20.60629]
[1778776521564,39.19,81421.3,0.0,-0.17031,8e-05,20.60629]
[1778776521580,39.19,81421.3,0.0,-0.17031,8e-05,20.60629]
[1778776522491,39.19,81431.8,0.0,-0.16947,8e-05,20.54405]
[1778776522528,39.19,81431.8,0.0,-0.16947,8e-05,20.54405]
[1778776522551,39.19,81440.07,0.0,-0.16881,8e-05,20.49491]
[1778776523322,39.19,81440.07,0.0,-0.16881,8e-05,20.49491]
[1778776523554,39.19,81440.07,0.0,-0.16881,8e-05,20.49491]
[1778776523581,39.19,81441.64,0.0,-0.16869,8e-05,20.48543]
[1778776528132,39.18,81441.14,0.0,-0.16872,8e-05,20.4875]
[1778776528175,39.18,81441.14,0.0,-0.16872,8e-05,20.4875]
[1778776528313,39.18,81440.13,0.0,-0.16879,8e-05,20.49323]
[1778776529729,39.18,81441.24,0.0,-0.1687,8e-05,20.48642]
[1778776530330,39.18,81441.48,0.0,-0.16868,8e-05,20.48476]
[1778776535363,39.18,81440.91,0.0,-0.16869,8e-05,20.48324]
[1778776540405,39.18,81440.51,0.0,-0.1687,8e-05,20.48448]
[1778776545440,39.18,81443.44,0.0,-0.16846,8e-05,20.46614]
[1778776550475,39.17,81441.0,0.0,-0.16864,8e-05,20.4796]
[1778776553725,39.17,81440.93,0.0,-0.16864,8e-05,20.47944]
[1778776556433,39.17,81440.29,0.0,-0.16869,8e-05,20.48293]
[1778776556519,39.17,81439.45,0.0,-0.16875,8e-05,20.48787]
[1778776561553,39.17,81432.82,0.0,-0.16927,8e-05,20.52691]
[1778776566588,39.17,81433.89,0.0,-0.16918,8e-05,20.52014]
[1778776568773,39.17,81431.68,0.0,-0.16936,8e-05,20.53307]
[1778776568828,39.17,81431.68,0.0,-0.16936,8e-05,20.53307]
[1778776569614,39.17,81432.89,0.0,-0.16926,8e-05,20.52583]
[1778776569962,39.17,81432.89,0.0,-0.16926,8e-05,20.52583]
[1778776571654,39.17,81415.99,0.0,-0.17059,8e-05,20.6248]
[1778776572044,39.17,81415.99,0.0,-0.17059,8e-05,20.6248]
[1778776577083,39.17,81416.19,0.0,-0.17056,8e-05,20.62254]
[1778776577652,39.17,81416.19,0.0,-0.17056,8e-05,20.62254]
[1778776578242,39.16,81404.35,0.0,-0.1715,8e-05,20.6922]
[1778776578706,39.16,81404.35,0.0,-0.1715,8e-05,20.6922]
[1778776578739,39.16,81404.35,0.0,-0.1715,8e-05,20.6922]
[1778776581089,39.16,81403.87,0.0,-0.17154,8e-05,20.69501]
[1778776581485,39.16,81399.17,0.0,-0.17191,8e-05,20.72229]
[1778776583087,39.16,81394.63,0.0,-0.17227,8e-05,20.7491]
[1778776583642,39.16,81395.26,0.0,-0.17222,8e-05,20.74517]
[1778776585187,39.16,81396.48,0.0,-0.17212,8e-05,20.73803]
[1778776585199,39.16,81396.48,0.0,-0.17212,8e-05,20.73803]
[1778776585290,39.16,81396.88,0.0,-0.17209,8e-05,20.73573]
[1778776588648,39.16,81400.9,0.0,-0.17177,8e-05,20.71211]
[1778776593409,39.16,81395.74,0.0,-0.17217,8e-05,20.73919]
[1778776593472,39.16,81395.84,0.0,-0.17216,8e-05,20.7387]
[1778776594533,39.16,81395.84,0.0,-0.17216,8e-05,20.7387]
[1778776595673,39.16,81384.46,0.0,-0.17307,8e-05,20.80599]
[1778776596161,39.16,81384.46,0.0,-0.17307,8e-05,20.80599]
[1778776601838,39.16,81382.47,0.0,-0.17323,8e-05,20.81766]
[1778776604412,39.16,81380.23,0.0,-0.17341,8e-05,20.83085]
[1778776609935,39.16,81367.84,0.0,-0.17441,8e-05,20.90343]
[1778776612915,39.16,81386.0,0.0,-0.17293,8e-05,20.7956]
[1778776614234,39.16,81386.0,0.0,-0.17293,8e-05,20.7956]
[1778776614992,39.16,81388.54,0.0,-0.17273,8e-05,20.78058]
[1778776618263,39.16,81383.68,0.0,-0.17312,8e-05,20.80928]
[1778776618869,39.16,81381.06,0.0,-0.17333,8e-05,20.82473]
[1778776621361,39.16,81376.89,0.0,-0.17366,8e-05,20.84925]
[1778776624226,39.16,81375.07,0.0,-0.17381,8e-05,20.85982]
[1778776624653,39.16,81359.38,0.0,-0.17508,8e-05,20.95227]
[1778776625060,39.16,81359.38,0.0,-0.17508,8e-05,20.95227]
[1778776625327,39.16,81359.38,0.0,-0.17508,8e-05,20.95227]
[1778776625600,39.16,81359.38,0.0,-0.17508,8e-05,20.95227]
[1778776626068,39.16,81359.91,0.0,-0.17503,8e-05,20.94899]
[1778776626715,39.16,81360.06,0.0,-0.17502,8e-05,20.94796]
[1778776626833,39.16,81360.06,0.0,-0.17502,8e-05,20.94796]
[1778776627073,39.16,81360.06,0.0,-0.17502,8e-05,20.94796]
[1778776627195,39.16,81360.06,0.0,-0.17502,8e-05,20.94796]
[1778776627404,39.16,81360.06,0.0,-0.17502,8e-05,20.94796]
[1778776628184,39.16,81363.94,0.0,-0.1747,8e-05,20.92493]
[1778776628378,39.16,81363.94,0.0,-0.1747,8e-05,20.92493]
[1778776628464,39.16,81364.22,0.0,-0.17468,8e-05,20.92315]
[1778776634601,39.16,81356.45,0.0,-0.1753,8e-05,20.96829]
[1778776636615,39.16,81360.95,0.0,-0.17493,8e-05,20.94142]
[1778776636674,39.16,81356.42,0.0,-0.17529,8e-05,20.96775]
[1778776642119,39.15,81353.61,0.0,-0.1755,8e-05,20.98297]
[1778776646667,39.15,81354.55,0.0,-0.17541,8e-05,20.97672]
[1778776646901,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647020,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647101,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647116,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647290,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647634,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647680,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647715,39.15,81348.95,0.0,-0.17587,8e-05,21.00948]
[1778776647716,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776647760,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776647903,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776647932,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776648165,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776649021,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776649636,39.15,81337.35,0.0,-0.17681,8e-05,21.07769]
[1778776649720,39.15,81337.54,0.0,-0.17679,8e-05,21.07614]
[1778776652866,39.15,81328.03,0.0,-0.17753,8e-05,21.12773]
[1778776654861,39.15,81332.17,0.0,-0.17719,8e-05,21.10285]
[1778776655206,39.15,81332.17,0.0,-0.17719,8e-05,21.10285]
[1778776656076,39.15,81329.84,0.0,-0.17738,8e-05,21.11634]
[1778776656222,39.15,81329.84,0.0,-0.17737,8e-05,21.11609]
[1778776656795,39.15,81329.84,0.0,-0.17737,8e-05,21.11609]
[1778776659300,39.15,81326.49,0.0,-0.17764,8e-05,21.13534]
[1778776659312,39.14,81325.29,0.0,-0.17773,8e-05,21.14211]
[1778776662667,39.14,81347.64,0.0,-0.1759,8e-05,21.0097]
[1778776666117,39.14,81354.12,0.0,-0.17537,8e-05,20.9709]
[1778776666706,39.14,81352.72,0.0,-0.17548,8e-05,20.97895]
[1778776667504,39.14,81352.72,0.0,-0.17548,8e-05,20.97895]
[1778776667508,39.14,81352.72,0.0,-0.17548,8e-05,20.97895]
[1778776667534,39.14,81353.25,0.0,-0.17543,8e-05,20.97562]
[1778776668387,39.14,81353.25,0.0,-0.17543,8e-05,20.97562]
[1778776668445,39.14,81353.25,0.0,-0.17543,8e-05,20.97562]
[1778776668482,39.14,81354.81,0.0,-0.1753,8e-05,20.96622]
[1778776669578,39.14,81354.81,0.0,-0.1753,8e-05,20.96622]
[1778776669635,39.14,81355.66,0.0,-0.17523,8e-05,20.96102]
[1778776673849,39.14,81356.46,0.0,-0.17516,8e-05,20.95557]
[1778776674377,39.14,81356.46,0.0,-0.17516,8e-05,20.95557]
[1778776674442,39.14,81354.2,0.0,-0.17534,8e-05,20.96872]
[1778776676353,39.14,81354.2,0.0,-0.17533,8e-05,20.96852]
[1778776676388,39.14,81350.84,0.0,-0.1756,8e-05,20.98809]
[1778776681405,39.13,81356.7,0.0,-0.17512,8e-05,20.95258]
[1778776682817,39.13,81368.62,0.0,-0.17415,8e-05,20.88184]
[1778776687841,39.13,81363.16,0.0,-0.17458,8e-05,20.91354]
[1778776692886,39.13,81369.9,0.0,-0.17403,8e-05,20.87323]
[1778776697917,39.13,81366.99,0.0,-0.17425,8e-05,20.88954]
[1778776705617,39.12,81386.3,0.0,-0.17267,8e-05,20.77339]
[1778776706790,39.12,81399.23,0.0,-0.17163,8e-05,20.69665]
[1778776706805,39.12,81399.23,0.0,-0.17163,8e-05,20.69665]
[1778776708654,39.12,81399.65,0.0,-0.17159,8e-05,20.69396]
[1778776708674,39.12,81405.48,0.0,-0.17112,8e-05,20.65929]
[1778776709981,39.12,81405.48,0.0,-0.17112,8e-05,20.65911]
[1778776710614,39.12,81407.9,0.0,-0.17092,8e-05,20.64463]
[1778776711832,39.12,81409.54,0.0,-0.17077,8e-05,20.6311]
[1778776714820,39.12,81406.53,0.0,-0.171,8e-05,20.64846]
[1778776715648,39.12,81408.43,0.0,-0.17085,8e-05,20.63709]
[1778776716836,39.12,81408.59,0.0,-0.17084,8e-05,20.63601]
[1778776718903,39.12,81406.8,0.0,-0.17097,8e-05,20.64631]
[1778776721688,39.12,81415.91,0.0,-0.17025,8e-05,20.59219]
[1778776726734,39.12,81409.82,0.0,-0.17072,8e-05,20.6277]
[1778776728421,39.12,81402.3,0.0,-0.17132,8e-05,20.67205]
[1778776733782,39.12,81410.62,0.0,-0.17065,8e-05,20.62234]
[1778776738226,39.12,81407.97,0.0,-0.17086,8e-05,20.63773]
[1778776739351,39.12,81408.53,0.0,-0.17081,8e-05,20.63434]
[1778776741173,39.12,81409.31,0.0,-0.17075,8e-05,20.62955]
[1778776741406,39.12,81409.31,0.0,-0.17075,8e-05,20.62955]
[1778776741509,39.12,81409.31,0.0,-0.17075,8e-05,20.62955]
[1778776741709,39.12,81409.31,0.0,-0.17075,8e-05,20.62955]
[1778776741846,39.12,81410.25,0.0,-0.17067,8e-05,20.62391]
[1778776741954,39.12,81410.25,0.0,-0.17067,8e-05,20.62391]
[1778776742116,39.12,81410.25,0.0,-0.17067,8e-05,20.62391]
[1778776742845,39.11,81423.7,0.0,-0.1696,8e-05,20.54387]
[1778776742868,39.11,81423.7,0.0,-0.1696,8e-05,20.54387]
[1778776743688,39.11,81423.7,0.0,-0.1696,8e-05,20.54387]
[1778776743853,39.11,81426.45,0.0,-0.16937,8e-05,20.52726]
[1778776744732,39.11,81426.45,0.0,-0.16937,8e-05,20.52726]
[1778776744774,39.11,81426.45,0.0,-0.16937,8e-05,20.52726]
[1778776744860,39.11,81429.15,0.0,-0.16916,8e-05,20.51097]
[1778776747496,39.11,81433.3,0.0,-0.16882,8e-05,20.48584]
[1778776748430,39.11,81431.56,0.0,-0.16896,8e-05,20.49591]
[1778776749245,39.11,81423.26,0.0,-0.16961,8e-05,20.54482]
[1778776749859,39.11,81423.26,0.0,-0.16961,8e-05,20.54482]
[1778776750363,39.11,81423.09,0.0,-0.16962,8e-05,20.54551]
[1778776750380,39.11,81423.09,0.0,-0.16962,8e-05,20.54551]
[1778776750466,39.11,81423.09,0.0,-0.16962,8e-05,20.54551]
[1778776752070,39.11,81408.17,0.0,-0.1708,8e-05,20.63346]
[1778776753954,39.11,81402.34,0.0,-0.17126,8e-05,20.66742]
[1778776754929,39.11,81403.47,0.0,-0.17117,8e-05,20.66044]
[1778776759964,39.1,81406.85,0.0,-0.17088,8e-05,20.63913]
[1778776764999,39.1,81405.16,0.0,-0.171,8e-05,20.64807]
[1778776770034,39.1,81398.7,0.0,-0.17151,8e-05,20.68521]
[1778776771009,39.1,81398.7,0.0,-0.17151,8e-05,20.68521]
[1778776771100,39.1,81398.5,0.0,-0.1715,8e-05,20.68249]
[1778776777020,39.1,81398.7,0.0,-0.17147,8e-05,20.68015]
[1778776777148,39.1,81398.7,0.0,-0.17147,8e-05,20.68015]
[1778776777260,39.1,81401.33,0.0,-0.17125,8e-05,20.66435]
[1778776779676,39.1,81414.92,0.0,-0.17016,8e-05,20.58328]
[1778776785901,39.09,81425.97,0.0,-0.16927,8e-05,20.51694]
[1778776791691,39.09,81426.58,0.0,-0.16921,8e-05,20.51213]
[1778776797227,39.09,81418.99,0.0,-0.16979,8e-05,20.55532]
[1778776800793,39.08,81420.41,0.0,-0.16966,8e-05,20.54606]
[1778776803545,39.08,81431.45,0.0,-0.16878,8e-05,20.48023]
[1778776805411,39.08,81432.73,0.0,-0.16867,8e-05,20.47225]
[1778776805468,39.08,81432.73,0.0,-0.16867,8e-05,20.47225]
[1778776805610,39.08,81432.73,0.0,-0.16867,8e-05,20.47225]
[1778776805625,39.08,81443.0,0.0,-0.16786,8e-05,20.41096]
[1778776806094,39.08,81443.0,0.0,-0.16786,8e-05,20.41096]
[1778776807435,39.08,81456.08,0.0,-0.16682,8e-05,20.33323]
[1778776809591,39.08,81456.08,0.0,-0.16682,8e-05,20.33315]
[1778776809616,39.08,81456.08,0.0,-0.16682,8e-05,20.33315]
[1778776809652,39.08,81462.15,0.0,-0.16635,8e-05,20.29707]
[1778776810401,39.08,81462.15,0.0,-0.16635,8e-05,20.29707]
[1778776810450,39.08,81462.15,0.0,-0.16635,8e-05,20.29707]
[1778776810497,39.08,81462.59,0.0,-0.16631,8e-05,20.29446]
[1778776816982,39.08,81471.89,0.0,-0.16558,8e-05,20.23888]
[1778776817083,39.08,81471.68,0.0,-0.16559,8e-05,20.24004]
[1778776817721,39.08,81471.68,0.0,-0.16559,8e-05,20.24004]
[1778776817762,39.08,81480.33,0.0,-0.16492,8e-05,20.18859]
[1778776823413,39.08,81483.71,0.0,-0.16464,8e-05,20.16754]
[1778776826742,39.08,81483.25,0.0,-0.16467,8e-05,20.16992]
[1778776826833,39.08,81483.25,0.0,-0.16467,8e-05,20.16992]
[1778776826952,39.08,81483.25,0.0,-0.16467,8e-05,20.16992]
[1778776826999,39.08,81488.24,0.0,-0.16428,8e-05,20.1401]
[1778776827127,39.08,81488.24,0.0,-0.16428,8e-05,20.1401]
[1778776827229,39.08,81488.24,0.0,-0.16428,8e-05,20.1401]
[1778776829717,39.08,81502.31,0.0,-0.16318,8e-05,20.05629]
[1778776829738,39.08,81502.31,0.0,-0.16318,8e-05,20.05629]
[1778776829752,39.08,81502.31,0.0,-0.16318,8e-05,20.05629]
[1778776829818,39.08,81503.03,0.0,-0.16313,8e-05,20.05199]
[1778776830588,39.08,81503.03,0.0,-0.16313,8e-05,20.05199]
[1778776832095,39.08,81494.09,0.0,-0.1638,8e-05,20.10131]
[1778776832476,39.08,81494.09,0.0,-0.1638,8e-05,20.10131]
[1778776834945,39.08,81498.19,0.0,-0.16348,8e-05,20.07671]
[1778776835497,39.08,81502.25,0.0,-0.16316,8e-05,20.05241]
[1778776838263,39.08,81501.25,0.0,-0.16324,8e-05,20.05821]
[1778776838519,39.08,81502.16,0.0,-0.16316,8e-05,20.05274]
[1778776841444,39.08,81503.89,0.0,-0.16303,8e-05,20.04235]
[1778776841485,39.08,81503.89,0.0,-0.16303,8e-05,20.04235]
[1778776841929,39.08,81506.86,0.0,-0.1628,8e-05,20.02464]
[1778776846936,39.08,81507.44,0.0,-0.16275,8e-05,20.02115]
[1778776851957,39.08,81508.94,0.0,-0.16264,8e-05,20.01225]
[1778776857004,39.08,81505.66,0.0,-0.16289,8e-05,20.03173]
[1778776862067,39.07,81505.66,0.0,-0.16289,8e-05,20.0316]
[1778776867099,39.07,81506.86,0.0,-0.1628,8e-05,20.02441]
[1778776872165,39.07,81505.94,0.0,-0.16287,8e-05,20.02988]
[1778776877172,39.08,81514.74,0.0,-0.16219,8e-05,19.97775]
[1778776882187,39.08,81504.04,0.0,-0.16302,8e-05,20.04155]
[1778776887215,39.07,81492.18,0.0,-0.16393,8e-05,20.11152]
[1778776889675,39.07,81491.09,0.0,-0.16401,8e-05,20.11771]
[1778776889898,39.07,81489.92,0.0,-0.1641,8e-05,20.1245]
[1778776893932,39.07,81501.33,0.0,-0.16319,8e-05,20.05264]
[1778776898962,39.07,81502.23,0.0,-0.16312,8e-05,20.04704]
[1778776904023,39.07,81500.06,0.0,-0.16328,8e-05,20.05968]
[1778776904126,39.07,81500.92,0.0,-0.16321,8e-05,20.0545]
[1778776904217,39.07,81500.92,0.0,-0.16321,8e-05,20.0545]
[1778776906126,39.07,81507.08,0.0,-0.16274,8e-05,20.01779]
[1778776907023,39.07,81507.38,0.0,-0.16271,8e-05,20.01599]
[1778776912058,39.07,81508.26,0.0,-0.16264,8e-05,20.01066]
[1778776917094,39.07,81515.56,0.0,-0.16208,8e-05,19.96734]
[1778776919107,39.07,81532.43,0.0,-0.16078,8e-05,19.86695]
[1778776924566,39.07,81534.19,0.0,-0.16065,8e-05,19.85664]
[1778776930207,39.07,81532.21,0.0,-0.1608,8e-05,19.86871]
[1778776930821,39.07,81519.57,0.0,-0.16178,8e-05,19.94401]
[1778776933005,39.07,81519.57,0.0,-0.16178,8e-05,19.94401]
[1778776933106,39.07,81516.17,0.0,-0.16204,8e-05,19.96434]
[1778776934116,39.07,81501.17,0.0,-0.1632,8e-05,20.05356]
[1778776935051,39.07,81513.7,0.0,-0.16223,8e-05,19.97899]
[1778776937095,39.07,81531.28,0.0,-0.16088,8e-05,19.87445]
[1778776942111,39.07,81530.51,0.0,-0.16094,8e-05,19.87959]
[1778776947169,39.08,81532.16,0.0,-0.16083,8e-05,19.87076]
[1778776948053,39.08,81532.16,0.0,-0.16083,8e-05,19.87076]
[1778776949243,39.08,81524.73,0.0,-0.1614,8e-05,19.91516]
[1778776949342,39.08,81525.99,0.0,-0.16131,8e-05,19.90781]
[1778776954869,39.08,81526.69,0.0,-0.16124,8e-05,19.90064]
[1778776956381,39.08,81541.33,0.0,-0.16012,8e-05,19.81378]
[1778776962459,39.08,81547.28,0.0,-0.15967,8e-05,19.77857]
[1778776964863,39.08,81546.83,0.0,-0.1597,8e-05,19.78129]
[1778776965124,39.08,81546.83,0.0,-0.1597,8e-05,19.78129]
[1778776966547,39.08,81553.53,0.0,-0.15919,8e-05,19.74146]
[1778776966550,39.08,81553.53,0.0,-0.15919,8e-05,19.74146]
[1778776966635,39.08,81553.53,0.0,-0.15919,8e-05,19.74146]
[1778776972049,39.08,81556.32,0.0,-0.15898,8e-05,19.7251]
[1778776975950,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776975955,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776975993,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776975999,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776976050,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776976130,39.08,81561.73,0.0,-0.15859,8e-05,19.69425]
[1778776976140,39.08,81561.84,0.0,-0.15859,8e-05,19.69438]
[1778776976211,39.08,81561.84,0.0,-0.15859,8e-05,19.69438]
[1778776976678,39.08,81579.12,0.0,-0.15728,8e-05,19.59156]
[1778776981237,39.09,81582.64,0.0,-0.15702,8e-05,19.57142]
[1778776981291,39.09,81582.64,0.0,-0.15702,8e-05,19.57142]
[1778776981806,39.09,81583.09,0.0,-0.15699,8e-05,19.569]
[1778776986498,39.09,81586.13,0.0,-0.15677,8e-05,19.55201]
[1778776986524,39.09,81586.13,0.0,-0.15677,8e-05,19.55201]
[1778776986603,39.09,81587.97,0.0,-0.15664,8e-05,19.54135]
[1778776988203,39.09,81590.6,0.0,-0.15645,8e-05,19.526]
[1778776990165,39.09,81593.49,0.0,-0.15623,8e-05,19.50913]
[1778776990221,39.09,81584.09,0.0,-0.15694,8e-05,19.5654]
[1778776990628,39.09,81584.09,0.0,-0.15695,8e-05,19.56571]
[1778776991640,39.09,81561.84,0.0,-0.15864,8e-05,19.69833]
[1778776992684,39.09,81561.84,0.0,-0.15864,8e-05,19.69833]
[1778776992691,39.09,81561.84,0.0,-0.15864,8e-05,19.69833]
[1778776992774,39.09,81558.46,0.0,-0.15889,8e-05,19.71851]
[1778776993884,39.09,81558.46,0.0,-0.15889,8e-05,19.71851]
[1778776993930,39.09,81548.82,0.0,-0.15963,8e-05,19.77596]
[1778776996162,39.09,81548.82,0.0,-0.15963,8e-05,19.77596]
[1778776996968,39.09,81545.34,0.0,-0.1599,8e-05,19.79662]
[1778776997029,39.09,81547.18,0.0,-0.15975,8e-05,19.78557]
[1778776998914,39.09,81547.18,0.0,-0.15975,8e-05,19.78557]
[1778776998935,39.09,81558.07,0.0,-0.15892,8e-05,19.72076]
[1778777003431,39.09,81554.52,0.0,-0.15919,8e-05,19.74193]
[1778777003519,39.09,81554.52,0.0,-0.15919,8e-05,19.74193]
[1778777007721,39.09,81554.59,0.0,-0.1592,8e-05,19.74204]
[1778777007761,39.09,81554.37,0.0,-0.15921,8e-05,19.74346]
[1778777009069,39.09,81554.37,0.0,-0.15921,8e-05,19.74346]
[1778777009171,39.09,81538.02,0.0,-0.16047,8e-05,19.84116]
[1778777009937,39.09,81538.02,0.0,-0.16047,8e-05,19.84116]
[1778777011128,39.09,81540.55,0.0,-0.16028,8e-05,19.82632]
[1778777011169,39.1,81541.4,0.0,-0.16019,8e-05,19.8178]
[1778777016218,39.1,81539.49,0.0,-0.16035,8e-05,19.83017]
[1778777021849,39.1,81536.61,0.0,-0.16059,8e-05,19.84833]
[1778777026884,39.1,81527.08,0.0,-0.16133,8e-05,19.90575]
[1778777031919,39.1,81525.99,0.0,-0.16141,8e-05,19.91261]
[1778777036954,39.1,81525.91,0.0,-0.16143,8e-05,19.91341]
[1778777041993,39.1,81528.51,0.0,-0.16123,8e-05,19.89822]
[1778777047024,39.1,81523.4,0.0,-0.16162,8e-05,19.92886]
[1778777049456,39.1,81519.61,0.0,-0.16192,8e-05,19.95138]
[1778777050056,39.1,81519.11,0.0,-0.16196,8e-05,19.95434]
[1778777051708,39.1,81515.73,0.0,-0.16222,8e-05,19.97442]
[1778777051712,39.1,81515.73,0.0,-0.16222,8e-05,19.97442]
[1778777052265,39.1,81515.73,0.0,-0.16222,8e-05,19.97442]
[1778777052068,39.1,81516.19,0.0,-0.16218,8e-05,19.97165]
[1778777053089,39.1,81506.36,0.0,-0.16294,8e-05,20.03003]
[1778777053435,39.1,81506.36,0.0,-0.16294,8e-05,20.03003]
[1778777054088,39.1,81498.37,0.0,-0.16356,8e-05,20.07759]
[1778777055327,39.1,81494.56,0.0,-0.16386,8e-05,20.10021]
[1778777056192,39.1,81489.92,0.0,-0.16422,8e-05,20.12783]
[1778777056383,39.1,81489.92,0.0,-0.16422,8e-05,20.12783]
[1778777057170,39.1,81486.08,0.0,-0.16451,8e-05,20.15055]
[1778777057908,39.1,81486.08,0.0,-0.16451,8e-05,20.15055]
[1778777057943,39.1,81486.08,0.0,-0.16451,8e-05,20.15055]
[1778777063151,39.1,81486.25,0.0,-0.1645,8e-05,20.14914]
[1778777068185,39.1,81479.72,0.0,-0.165,8e-05,20.18732]
[1778777073221,39.1,81473.73,0.0,-0.16543,8e-05,20.21836]
[1778777075833,39.1,81477.6,0.0,-0.16513,8e-05,20.19494]
[1778777076748,39.1,81479.65,0.0,-0.16496,8e-05,20.18256]
[1778777079335,39.1,81484.21,0.0,-0.1646,8e-05,20.15499]
[1778777085145,39.1,81485.05,0.0,-0.16453,8e-05,20.1495]
[1778777090341,39.09,81494.73,0.0,-0.16376,8e-05,20.09094]
[1778777094386,39.09,81493.86,0.0,-0.16382,8e-05,20.09556]
[1778777096367,39.09,81481.16,0.0,-0.16481,8e-05,20.17054]
[1778777101357,39.09,81467.52,0.0,-0.16586,8e-05,20.2508]
[1778777103931,39.09,81476.29,0.0,-0.16517,8e-05,20.19828]
[1778777107138,39.09,81476.01,0.0,-0.16519,8e-05,20.19936]
[1778777110886,39.09,81470.85,0.0,-0.16558,8e-05,20.22927]
[1778777112056,39.09,81475.76,0.0,-0.16519,8e-05,20.19989]
[1778777112087,39.09,81475.76,0.0,-0.16519,8e-05,20.19989]
[1778777112247,39.09,81488.11,0.0,-0.16423,8e-05,20.12619]
[1778777112578,39.09,81488.11,0.0,-0.16423,8e-05,20.12619]
[1778777112713,39.08,81496.97,0.0,-0.16353,8e-05,20.07322]
[1778777118541,39.08,81493.17,0.0,-0.16381,8e-05,20.09471]
[1778777120028,39.08,81493.17,0.0,-0.16381,8e-05,20.09471]
[1778777120032,39.08,81493.17,0.0,-0.16381,8e-05,20.09471]
[1778777120061,39.08,81493.17,0.0,-0.16381,8e-05,20.09471]
[1778777120157,39.08,81492.67,0.0,-0.16385,8e-05,20.09749]
[1778777125386,39.08,81483.61,0.0,-0.16454,8e-05,20.15029]
[1778777126230,39.08,81483.61,0.0,-0.16454,8e-05,20.15029]
[1778777126262,39.08,81479.92,0.0,-0.16483,8e-05,20.17196]
[1778777131644,39.08,81482.13,0.0,-0.16462,8e-05,20.15368]
[1778777134509,39.08,81482.89,0.0,-0.16455,8e-05,20.1487]
[1778777135080,39.08,81482.89,0.0,-0.16455,8e-05,20.1487]
[1778777135091,39.07,81444.69,0.0,-0.16754,8e-05,20.3753]
[1778777135713,39.07,81444.69,0.0,-0.16754,8e-05,20.3753]
[1778777136150,39.07,81444.69,0.0,-0.16754,8e-05,20.3753]
[1778777136228,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777136536,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777136661,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777136736,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777137159,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777137284,39.07,81414.94,0.0,-0.1699,8e-05,20.55174]
[1778777137344,39.07,81408.68,0.0,-0.1704,8e-05,20.5883]
[1778777137429,39.07,81408.68,0.0,-0.1704,8e-05,20.5883]
[1778777137698,39.07,81408.68,0.0,-0.17039,8e-05,20.58774]
[1778777138523,39.07,81408.68,0.0,-0.17039,8e-05,20.58774]
[1778777139312,39.07,81408.68,0.0,-0.17039,8e-05,20.58774]
[1778777139381,39.07,81419.62,0.0,-0.16951,8e-05,20.52225]
[1778777140131,39.07,81419.62,0.0,-0.16951,8e-05,20.52225]
[1778777140150,39.07,81419.62,0.0,-0.16951,8e-05,20.52225]
[1778777141160,39.07,81422.56,0.0,-0.16927,8e-05,20.50449]
[1778777141196,39.07,81422.56,0.0,-0.16927,8e-05,20.50449]
[1778777142981,39.07,81422.62,0.0,-0.16926,8e-05,20.50383]
[1778777143032,39.07,81422.62,0.0,-0.16926,8e-05,20.50383]
[1778777143474,39.07,81420.26,0.0,-0.16945,8e-05,20.51767]
[1778777144300,39.07,81420.26,0.0,-0.16945,8e-05,20.51767]
[1778777144327,39.07,81420.26,0.0,-0.16945,8e-05,20.51767]
[1778777144352,39.07,81402.89,0.0,-0.17083,8e-05,20.62029]
[1778777145208,39.07,81377.46,0.0,-0.17287,8e-05,20.77088]
[1778777145493,39.07,81377.46,0.0,-0.17287,8e-05,20.77088]
[1778777145798,39.07,81377.46,0.0,-0.17287,8e-05,20.77088]
[1778777146213,39.07,81377.46,0.0,-0.17287,8e-05,20.77088]
[1778777146390,39.07,81377.46,0.0,-0.17287,8e-05,20.77088]
[1778777146397,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777146494,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777146656,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777146919,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777146989,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777147071,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777147232,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777147311,39.07,81357.53,0.0,-0.17448,8e-05,20.88861]
[1778777147369,39.06,81358.72,0.0,-0.17435,8e-05,20.87912]
[1778777147838,39.06,81358.72,0.0,-0.17435,8e-05,20.87912]
[1778777148018,39.06,81371.95,0.0,-0.17325,8e-05,20.79843]
[1778777148712,39.06,81371.95,0.0,-0.17325,8e-05,20.79843]
[1778777148735,39.06,81371.95,0.0,-0.17325,8e-05,20.79843]
[1778777149160,39.06,81371.95,0.0,-0.17325,8e-05,20.79843]
[1778777149193,39.06,81371.95,0.0,-0.17325,8e-05,20.79843]
[1778777149246,39.06,81381.56,0.0,-0.17247,8e-05,20.74124]
[1778777151360,39.06,81381.56,0.0,-0.17247,8e-05,20.74124]
[1778777151405,39.06,81401.38,0.0,-0.17088,8e-05,20.62346]
[1778777152881,39.06,81411.59,0.0,-0.17006,8e-05,20.56287]
[1778777152957,39.06,81411.59,0.0,-0.17006,8e-05,20.56287]
[1778777153000,39.06,81413.27,0.0,-0.16992,8e-05,20.5529]
[1778777154761,39.06,81413.27,0.0,-0.16992,8e-05,20.5529]
[1778777154816,39.06,81413.27,0.0,-0.16992,8e-05,20.5529]
[1778777155107,39.06,81413.27,0.0,-0.16992,8e-05,20.5529]
[1778777155208,39.06,81420.47,0.0,-0.16935,8e-05,20.51009]
[1778777157623,39.06,81420.68,0.0,-0.16933,8e-05,20.50881]
[1778777160013,39.06,81414.69,0.0,-0.16981,8e-05,20.54423]
[1778777160040,39.06,81414.69,0.0,-0.16981,8e-05,20.54423]
[1778777160943,39.05,81412.31,0.0,-0.17,8e-05,20.55818]
[1778777161399,39.05,81410.08,0.0,-0.17017,8e-05,20.57122]
[1778777163188,39.05,81400.0,0.0,-0.17098,8e-05,20.63086]
[1778777163264,39.05,81398.25,0.0,-0.17111,8e-05,20.64104]
[1778777166443,39.05,81390.37,0.0,-0.17174,8e-05,20.68731]
[1778777166605,39.05,81390.37,0.0,-0.17174,8e-05,20.68731]
[1778777166730,39.05,81390.37,0.0,-0.17174,8e-05,20.68731]
[1778777166893,39.05,81390.37,0.0,-0.17174,8e-05,20.68731]
[1778777166963,39.05,81366.61,0.0,-0.17365,8e-05,20.82799]
[1778777168137,39.05,81366.61,0.0,-0.17365,8e-05,20.82799]
[1778777168210,39.05,81366.61,0.0,-0.17365,8e-05,20.82799]
[1778777169862,39.05,81357.73,0.0,-0.17437,8e-05,20.88014]
[1778777170441,39.05,81357.73,0.0,-0.17437,8e-05,20.88014]
[1778777170931,39.05,81363.32,0.0,-0.17391,8e-05,20.8467]
[1778777170985,39.05,81363.32,0.0,-0.17391,8e-05,20.8467]
[1778777172184,39.05,81374.2,0.0,-0.17303,8e-05,20.782]
[1778777172234,39.05,81375.5,0.0,-0.17292,8e-05,20.77407]
[1778777173491,39.05,81381.3,0.0,-0.17245,8e-05,20.73949]
[1778777173517,39.05,81381.3,0.0,-0.17245,8e-05,20.73949]
[1778777173596,39.05,81381.3,0.0,-0.17245,8e-05,20.73949]
[1778777173641,39.05,81381.3,0.0,-0.17245,8e-05,20.73949]
[1778777173963,39.05,81381.3,0.0,-0.17244,8e-05,20.73915]
[1778777174575,39.05,81381.3,0.0,-0.17244,8e-05,20.73915]
[1778777174631,39.05,81381.3,0.0,-0.17244,8e-05,20.73915]
[1778777174970,39.05,81389.59,0.0,-0.17177,8e-05,20.68977]
[1778777175484,39.05,81389.59,0.0,-0.17177,8e-05,20.68977]
[1778777175979,39.05,81395.04,0.0,-0.17133,8e-05,20.65724]
[1778777178475,39.05,81391.26,0.0,-0.17163,8e-05,20.67913]
[1778777179295,39.05,81391.26,0.0,-0.17163,8e-05,20.67913]
[1778777179360,39.05,81391.26,0.0,-0.17163,8e-05,20.67913]
[1778777181666,39.04,81401.68,0.0,-0.17079,8e-05,20.61667]
[1778777182059,39.04,81401.68,0.0,-0.17079,8e-05,20.61667]
[1778777182071,39.04,81408.25,0.0,-0.17026,8e-05,20.5776]
[1778777184037,39.04,81394.5,0.0,-0.17136,8e-05,20.65889]
[1778777189069,39.04,81386.57,0.0,-0.17199,8e-05,20.70535]
[1778777194107,39.04,81388.2,0.0,-0.17182,8e-05,20.69129]
[1778777199139,39.04,81386.96,0.0,-0.17192,8e-05,20.69797]
[1778777204174,39.04,81385.24,0.0,-0.17204,8e-05,20.70748]
[1778777205595,39.04,81385.29,0.0,-0.17204,8e-05,20.70704]
[1778777206264,39.04,81385.29,0.0,-0.17204,8e-05,20.70704]
[1778777206339,39.04,81400.62,0.0,-0.17081,8e-05,20.61607]
[1778777209210,39.04,81410.59,0.0,-0.17001,8e-05,20.55699]
[1778777213024,39.04,81409.14,0.0,-0.17013,8e-05,20.56579]
[1778777218272,39.04,81401.84,0.0,-0.17071,8e-05,20.60898]
[1778777222311,39.04,81405.13,0.0,-0.17045,8e-05,20.58952]
[1778777223667,39.04,81403.68,0.0,-0.17056,8e-05,20.598]
[1778777223700,39.04,81403.68,0.0,-0.17056,8e-05,20.598]
[1778777224726,39.04,81411.33,0.0,-0.16995,8e-05,20.55254]
[1778777225323,39.04,81413.96,0.0,-0.16974,8e-05,20.53687]
[1778777227026,39.04,81414.08,0.0,-0.16973,8e-05,20.5359]
[1778777227099,39.04,81414.08,0.0,-0.16973,8e-05,20.5359]
[1778777227335,39.04,81416.28,0.0,-0.16955,8e-05,20.5226]
[1778777232370,39.03,81413.51,0.0,-0.16976,8e-05,20.53799]
[1778777233037,39.03,81413.51,0.0,-0.16976,8e-05,20.53799]
[1778777233377,39.03,81412.69,0.0,-0.16982,8e-05,20.5426]
[1778777238412,39.03,81418.1,0.0,-0.16937,8e-05,20.50938]
[1778777241434,39.03,81401.86,0.0,-0.17066,8e-05,20.60496]
[1778777242165,39.03,81401.86,0.0,-0.17066,8e-05,20.60496]
[1778777245501,39.03,81400.2,0.0,-0.17078,8e-05,20.6142]
[1778777253571,39.02,81403.39,0.0,-0.17048,8e-05,20.58965]
[1778777255531,39.02,81416.26,0.0,-0.16945,8e-05,20.51278]
[1778777260083,39.02,81427.33,0.0,-0.16856,8e-05,20.44658]
[1778777260144,39.02,81427.33,0.0,-0.16856,8e-05,20.44658]
[1778777261851,39.02,81430.38,0.0,-0.16832,8e-05,20.42829]
[1778777261858,39.02,81430.38,0.0,-0.16832,8e-05,20.42829]
[1778777262583,39.02,81431.49,0.0,-0.16823,8e-05,20.42164]
[1778777263295,39.02,81431.49,0.0,-0.16823,8e-05,20.42164]
[1778777268374,39.02,81431.81,0.0,-0.1682,8e-05,20.41948]
[1778777273409,39.02,81434.19,0.0,-0.16801,8e-05,20.40511]
[1778777278427,39.02,81434.19,0.0,-0.16801,8e-05,20.40486]
[1778777283462,39.02,81434.9,0.0,-0.16795,8e-05,20.40036]
[1778777288496,39.02,81433.01,0.0,-0.16809,8e-05,20.41126]
[1778777293518,39.02,81428.23,0.0,-0.16846,8e-05,20.43921]
[1778777296947,39.02,81428.11,0.0,-0.16847,8e-05,20.43934]
[1778777297585,39.02,81422.62,0.0,-0.1689,8e-05,20.47181]
[1778777301588,39.02,81408.88,0.0,-0.16999,8e-05,20.55303]
[1778777305351,39.01,81404.19,0.0,-0.17036,8e-05,20.5806]
[1778777305376,39.01,81404.19,0.0,-0.17036,8e-05,20.5806]
[1778777310921,39.01,81393.73,0.0,-0.17119,8e-05,20.64218]
[1778777316238,39.01,81392.29,0.0,-0.17128,8e-05,20.64632]
[1778777321248,39.01,81395.7,0.0,-0.17099,8e-05,20.62535]
[1778777323297,39.01,81395.62,0.0,-0.171,8e-05,20.62541]
[1778777324041,39.01,81394.98,0.0,-0.17105,8e-05,20.62907]
[1778777325438,39.01,81394.64,0.0,-0.17107,8e-05,20.63095]
[1778777330656,39.01,81392.93,0.0,-0.1712,8e-05,20.64038]
[1778777332077,39.01,81386.7,0.0,-0.17169,8e-05,20.67697]
[1778777332108,39.01,81385.11,0.0,-0.17182,8e-05,20.6862]
[1778777334897,39.01,81385.23,0.0,-0.1718,8e-05,20.68509]
[1778777335413,39.01,81385.23,0.0,-0.1718,8e-05,20.68509]
[1778777335932,39.0,81389.61,0.0,-0.17145,8e-05,20.65891]
[1778777341103,39.0,81391.78,0.0,-0.17127,8e-05,20.6453]
[1778777347174,39.0,81385.09,0.0,-0.17179,8e-05,20.68367]
[1778777351120,39.0,81392.73,0.0,-0.17117,8e-05,20.63777]
[1778777356236,39.0,81393.4,0.0,-0.17109,8e-05,20.63242]
[1778777358219,39.0,81392.87,0.0,-0.17113,8e-05,20.63526]
[1778777359756,38.99,81390.63,0.0,-0.1713,8e-05,20.64795]
[1778777359793,38.99,81390.63,0.0,-0.1713,8e-05,20.64795]
[1778777360152,38.99,81390.63,0.0,-0.1713,8e-05,20.64795]
[1778777360843,38.99,81388.1,0.0,-0.17151,8e-05,20.66278]
[1778777361669,38.99,81386.28,0.0,-0.17165,8e-05,20.6734]
[1778777366694,38.99,81386.26,0.0,-0.17164,8e-05,20.67276]
[1778777368566,38.99,81385.09,0.0,-0.17173,8e-05,20.67917]
[1778777370336,38.99,81372.34,0.0,-0.17275,8e-05,20.754]
[1778777375355,38.99,81366.52,0.0,-0.17318,8e-05,20.78381]
[1778777381412,38.98,81349.82,0.0,-0.17451,8e-05,20.88083]
[1778777386448,38.98,81347.49,0.0,-0.17468,8e-05,20.89301]
[1778777389592,38.98,81348.0,0.0,-0.17463,8e-05,20.88933]
[1778777389622,38.98,81349.76,0.0,-0.17448,8e-05,20.87857]
[1778777395510,38.97,81355.61,0.0,-0.17398,8e-05,20.84201]
[1778777398264,38.97,81355.8,0.0,-0.17396,8e-05,20.84031]
[1778777398532,38.97,81354.98,0.0,-0.17402,8e-05,20.84488]
[1778777400525,38.97,81353.96,0.0,-0.1741,8e-05,20.85062]
[1778777400552,38.97,81353.96,0.0,-0.1741,8e-05,20.85062]
[1778777400617,38.97,81349.09,0.0,-0.17449,8e-05,20.87931]
[1778777401365,38.97,81349.09,0.0,-0.17449,8e-05,20.87931]
[1778777401731,38.97,81334.6,0.0,-0.17567,8e-05,20.96496]
[1778777403298,38.97,81334.44,0.0,-0.17568,8e-05,20.9656]
[1778777404723,38.97,81337.19,0.0,-0.17545,8e-05,20.94904]
[1778777405652,38.97,81340.18,0.0,-0.1752,8e-05,20.93084]
[1778777410691,38.96,81346.35,0.0,-0.17469,8e-05,20.89342]
[1778777411976,38.96,81347.25,0.0,-0.17461,8e-05,20.88765]
[1778777412629,38.96,81347.49,0.0,-0.17459,8e-05,20.88602]
[1778777414131,38.96,81349.86,0.0,-0.17439,8e-05,20.87162]
[1778777414154,38.96,81349.86,0.0,-0.17439,8e-05,20.87162]
[1778777414213,38.96,81349.86,0.0,-0.17439,8e-05,20.87162]
[1778777414421,38.96,81349.86,0.0,-0.17439,8e-05,20.87162]
[1778777414648,38.96,81351.46,0.0,-0.17425,8e-05,20.86179]
[1778777416659,38.96,81363.41,0.0,-0.17328,8e-05,20.7903]
[1778777417666,38.96,81377.78,0.0,-0.17211,8e-05,20.70476]
[1778777418103,38.96,81377.78,0.0,-0.17211,8e-05,20.70476]
[1778777418673,38.96,81377.45,0.0,-0.17214,8e-05,20.70658]
[1778777423202,38.96,81381.23,0.0,-0.17183,8e-05,20.68379]
[1778777423503,38.96,81381.23,0.0,-0.17183,8e-05,20.68379]
[1778777428743,38.96,81375.89,0.0,-0.17225,8e-05,20.71469]
[1778777432885,38.96,81380.13,0.0,-0.17188,8e-05,20.68537]
[1778777438815,38.95,81375.2,0.0,-0.17226,8e-05,20.7138]
[1778777443867,38.95,81380.1,0.0,-0.17186,8e-05,20.68425]
[1778777443935,38.95,81380.1,0.0,-0.17186,8e-05,20.68425]
[1778777445957,38.95,81369.31,0.0,-0.17273,8e-05,20.74811]
[1778777446871,38.95,81366.45,0.0,-0.17296,8e-05,20.76491]
[1778777448497,38.95,81364.79,0.0,-0.17309,8e-05,20.77456]
[1778777448645,38.95,81364.79,0.0,-0.17309,8e-05,20.77456]
[1778777448689,38.95,81364.79,0.0,-0.17309,8e-05,20.77456]
[1778777448891,38.95,81358.86,0.0,-0.17357,8e-05,20.80972]
[1778777450900,38.95,81343.5,0.0,-0.17482,8e-05,20.9006]
[1778777455935,38.95,81338.07,0.0,-0.17525,8e-05,20.93178]
[1778777457948,38.95,81325.96,0.0,-0.17623,8e-05,21.00317]
[1778777460449,38.95,81318.44,0.0,-0.17685,8e-05,21.04743]
[1778777460490,38.95,81318.44,0.0,-0.17685,8e-05,21.04743]
[1778777462375,38.95,81318.94,0.0,-0.1768,8e-05,21.04413]
[1778777462702,38.95,81318.94,0.0,-0.1768,8e-05,21.04413]
[1778777467507,38.94,81318.49,0.0,-0.17682,8e-05,21.04573]
[1778777467524,38.94,81312.75,0.0,-0.17729,8e-05,21.07908]
[1778777469562,38.94,81312.75,0.0,-0.17729,8e-05,21.07908]
[1778777469660,38.94,81312.91,0.0,-0.17727,8e-05,21.0776]
[1778777474111,38.94,81303.6,0.0,-0.17802,8e-05,21.13192]
[1778777474246,38.94,81303.6,0.0,-0.17802,8e-05,21.13192]
[1778777474286,38.94,81303.6,0.0,-0.17802,8e-05,21.13192]
[1778777474663,38.94,81303.6,0.0,-0.17802,8e-05,21.13192]
[1778777474717,38.94,81303.6,0.0,-0.17802,8e-05,21.13192]
[1778777474741,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475436,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475524,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475663,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475700,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475723,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475763,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475828,38.94,81293.39,0.0,-0.17887,8e-05,21.1923]
[1778777475855,38.94,81289.07,0.0,-0.17922,8e-05,21.21761]
[1778777477078,38.94,81289.07,0.0,-0.17922,8e-05,21.21731]
[1778777479933,38.94,81285.08,0.0,-0.17954,8e-05,21.24018]
[1778777479975,38.94,81291.99,0.0,-0.17896,8e-05,21.19866]
[1778777483942,38.93,81292.33,0.0,-0.17892,8e-05,21.19599]
[1778777484965,38.93,81292.77,0.0,-0.17887,8e-05,21.19239]
[1778777490258,38.93,81286.25,0.0,-0.17939,8e-05,21.22948]
[1778777492536,38.93,81270.29,0.0,-0.18068,8e-05,21.31891]
[1778777493457,38.93,81270.29,0.0,-0.18068,8e-05,21.31891]
[1778777493550,38.93,81270.29,0.0,-0.18068,8e-05,21.31891]
[1778777493629,38.92,81265.08,0.0,-0.18111,8e-05,21.34922]
[1778777495150,38.92,81255.15,0.0,-0.18193,8e-05,21.40737]
[1778777496238,38.92,81255.15,0.0,-0.18193,8e-05,21.40706]
[1778777496470,38.92,81255.15,0.0,-0.18193,8e-05,21.40706]
[1778777496480,38.92,81257.23,0.0,-0.18175,8e-05,21.39441]
[1778777502267,38.92,81261.83,0.0,-0.18133,8e-05,21.36457]
[1778777507696,38.91,81254.37,0.0,-0.18193,8e-05,21.40686]
[1778777507744,38.91,81254.37,0.0,-0.18193,8e-05,21.40686]
[1778777507823,38.91,81254.37,0.0,-0.18193,8e-05,21.40686]
[1778777507949,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508571,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508622,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508679,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508735,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508758,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508770,38.91,81246.83,0.0,-0.18255,8e-05,21.45027]
[1778777508780,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509577,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509611,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509681,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509704,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509785,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509821,38.91,81250.64,0.0,-0.18222,8e-05,21.42719]
[1778777509886,38.91,81251.44,0.0,-0.18214,8e-05,21.4219]
[1778777510206,38.91,81251.44,0.0,-0.18214,8e-05,21.4219]
[1778777510236,38.91,81251.44,0.0,-0.18214,8e-05,21.4219]
[1778777510325,38.91,81251.44,0.0,-0.18214,8e-05,21.4219]
[1778777511527,38.91,81251.44,0.0,-0.18214,8e-05,21.4219]
[1778777511567,38.91,81251.51,0.0,-0.18213,8e-05,21.42091]
[1778777513722,38.9,81251.51,0.0,-0.18212,8e-05,21.42035]
[1778777513827,38.9,81256.42,0.0,-0.1817,8e-05,21.39022]
[1778777514716,38.9,81256.42,0.0,-0.1817,8e-05,21.39022]
[1778777514796,38.9,81256.57,0.0,-0.18168,8e-05,21.38879]
[1778777520404,38.89,81245.43,0.0,-0.18257,8e-05,21.4517]
[1778777522705,38.89,81247.88,0.0,-0.18236,8e-05,21.4366]
[1778777523030,38.89,81250.86,0.0,-0.18209,8e-05,21.41771]
[1778777523377,38.89,81250.86,0.0,-0.18209,8e-05,21.41771]
[1778777523628,38.89,81250.86,0.0,-0.18209,8e-05,21.41771]
[1778777523650,38.89,81234.93,0.0,-0.18343,8e-05,21.5117]
[1778777528694,38.88,81238.52,0.0,-0.18308,8e-05,21.48732]
[1778777528902,38.88,81238.52,0.0,-0.18308,8e-05,21.48732]
[1778777528923,38.88,81237.12,0.0,-0.18319,8e-05,21.49498]
[1778777531953,38.88,81223.81,0.0,-0.18429,8e-05,21.57155]
[1778777532927,38.88,81208.66,0.0,-0.18557,8e-05,21.66077]
[1778777534850,38.86,81207.94,0.0,-0.18554,8e-05,21.65796]
[1778777535010,38.86,81198.37,0.0,-0.18633,9e-05,21.71298]
[1778777535137,38.86,81198.37,0.0,-0.18633,9e-05,21.71298]
[1778777536043,38.85,81183.03,0.0,-0.18764,9e-05,21.80264]
[1778777537996,38.84,81179.21,0.0,-0.18787,9e-05,21.81863]
[1778777539482,38.84,81179.38,0.0,-0.18784,9e-05,21.81628]
[1778777539507,38.84,81179.38,0.0,-0.18784,9e-05,21.81628]
[1778777541359,38.83,81175.19,0.0,-0.18819,9e-05,21.84024]
[1778777541559,38.83,81175.19,0.0,-0.18819,9e-05,21.84024]
[1778777541802,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542111,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542171,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542183,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542651,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542663,38.83,81156.36,0.0,-0.1898,9e-05,21.95012]
[1778777542764,38.82,81154.63,0.0,-0.18987,9e-05,21.95467]
[1778777546320,38.82,81156.18,0.0,-0.18972,9e-05,21.94454]
[1778777546599,38.82,81156.18,0.0,-0.18971,9e-05,21.94388]
[1778777551652,38.77,81152.9,0.0,-0.18972,9e-05,21.94373]
[1778777551724,38.77,81147.9,0.0,-0.19013,9e-05,21.96946]
[1778777555720,38.76,81138.94,0.0,-0.19089,9e-05,22.02028]
[1778777556035,38.76,81137.54,0.0,-0.19099,9e-05,22.02742]
[1778777556618,38.76,81137.54,0.0,-0.19099,9e-05,22.02742]
[1778777556693,38.76,81137.54,0.0,-0.19099,9e-05,22.02742]
[1778777559677,38.76,81141.48,0.0,-0.19063,9e-05,22.00267]
[1778777559721,38.76,81141.48,0.0,-0.19063,9e-05,22.00267]
[1778777559778,38.76,81138.51,0.0,-0.19089,9e-05,22.0201]
[1778777561778,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562104,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562408,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562555,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562675,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562920,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777563053,38.76,81119.98,0.0,-0.19248,9e-05,22.12757]
[1778777562980,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563503,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563510,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563530,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563608,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563617,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563713,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563737,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563818,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563834,38.75,81118.95,0.0,-0.19255,9e-05,22.13247]
[1778777563873,38.75,81112.49,0.0,-0.19311,9e-05,22.16996]
[1778777564596,38.75,81112.49,0.0,-0.19311,9e-05,22.16996]
[1778777564604,38.75,81112.49,0.0,-0.19311,9e-05,22.16996]
[1778777565023,38.75,81112.28,0.0,-0.19313,9e-05,22.17079]
[1778777566057,38.75,81112.28,0.0,-0.19313,9e-05,22.17079]
[1778777566770,38.75,81110.67,0.0,-0.19326,9e-05,22.17968]
[1778777568786,38.75,81110.29,0.0,-0.19329,9e-05,22.18149]
[1778777568794,38.75,81113.07,0.0,-0.19304,9e-05,22.1648]
[1778777573819,38.74,81111.79,0.0,-0.1931,9e-05,22.169]
[1778777575116,38.74,81109.61,0.0,-0.19329,9e-05,22.18119]
[1778777575137,38.74,81109.61,0.0,-0.19329,9e-05,22.18119]
[1778777575976,38.74,81108.19,0.0,-0.1934,9e-05,22.18893]
[1778777581001,38.73,81109.88,0.0,-0.19322,9e-05,22.17673]
[1778777584150,38.73,81098.14,0.0,-0.19422,9e-05,22.24324]
[1778777589151,38.68,81094.68,0.0,-0.19424,9e-05,22.24358]
[1778777594178,38.66,81099.39,0.0,-0.1937,9e-05,22.20752]
[1778777599222,38.63,81103.78,0.0,-0.19318,9e-05,22.17256]
[1778777601678,38.63,81102.37,0.0,-0.19329,9e-05,22.17979]
[1778777601691,38.63,81102.37,0.0,-0.19329,9e-05,22.17979]
[1778777601725,38.63,81102.37,0.0,-0.19329,9e-05,22.17979]
[1778777602019,38.63,81102.48,0.0,-0.19328,9e-05,22.17861]
[1778777603026,38.63,81114.95,0.0,-0.19218,9e-05,22.1048]
[1778777605125,38.6,81104.0,0.0,-0.19298,9e-05,22.15823]
[1778777606065,38.6,81104.0,0.0,-0.19297,9e-05,22.15784]
[1778777606500,38.6,81104.0,0.0,-0.19297,9e-05,22.15784]
[1778777607071,38.6,81109.03,0.0,-0.19253,9e-05,22.12778]
[1778777612113,38.54,81113.8,0.0,-0.19174,9e-05,22.07136]
[1778777617144,38.52,81114.06,0.0,-0.19157,9e-05,22.05954]
[1778777622177,38.51,81105.35,0.0,-0.19231,9e-05,22.10916]
[1778777624394,38.51,81098.97,0.0,-0.19286,9e-05,22.14641]
[1778777624404,38.51,81098.97,0.0,-0.19286,9e-05,22.14641]
[1778777624530,38.51,81098.97,0.0,-0.19286,9e-05,22.14641]
[1778777624728,38.51,81098.97,0.0,-0.19286,9e-05,22.14641]
[1778777624780,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625521,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625551,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625556,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625710,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625907,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777625944,38.51,81083.5,0.0,-0.19422,9e-05,22.23715]
[1778777626650,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777626657,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777626664,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777626755,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777626771,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777627029,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777627039,38.51,81078.97,0.0,-0.19461,9e-05,22.26339]
[1778777627108,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777627156,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777627187,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777627555,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777627868,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777627893,38.51,81073.66,0.0,-0.19507,9e-05,22.29382]
[1778777628113,38.51,81070.16,0.0,-0.19538,9e-05,22.31397]
[1778777630776,38.5,81055.74,0.0,-0.19664,9e-05,22.39778]
[1778777631344,38.5,81055.74,0.0,-0.19664,9e-05,22.39778]
[1778777634202,38.5,81040.66,0.0,-0.19796,9e-05,22.48442]
[1778777635867,38.5,81033.31,0.0,-0.19862,9e-05,22.52746]
[1778777635947,38.5,81034.51,0.0,-0.1985,9e-05,22.51966]
[1778777637315,38.5,81048.05,0.0,-0.19729,9e-05,22.43993]
[1778777642340,38.49,81039.17,0.0,-0.19805,9e-05,22.48981]
[1778777645187,38.49,81052.98,0.0,-0.1968,9e-05,22.40755]
[1778777646139,38.49,81064.43,0.0,-0.19577,9e-05,22.33989]
[1778777649079,38.48,81080.05,0.0,-0.19437,9e-05,22.24682]
[1778777654100,38.48,81080.76,0.0,-0.19429,9e-05,22.24135]
[1778777655098,38.48,81069.32,0.0,-0.1953,9e-05,22.30814]
[1778777660111,38.48,81080.18,0.0,-0.19431,9e-05,22.24281]
[1778777662279,38.47,81084.51,0.0,-0.19391,9e-05,22.2162]
[1778777663109,38.47,81086.74,0.0,-0.19371,9e-05,22.20271]
[1778777668143,38.47,81079.12,0.0,-0.19437,9e-05,22.24619]
[1778777673148,38.46,81075.27,0.0,-0.19466,9e-05,22.26329]
[1778777676237,38.46,81087.11,0.0,-0.19359,9e-05,22.19198]
[1778777680196,38.46,81099.28,0.0,-0.1925,9e-05,22.11893]
[1778777685241,38.45,81091.52,0.0,-0.19316,9e-05,22.16349]
[1778777689494,38.45,81093.46,0.0,-0.19298,9e-05,22.15094]
[1778777693682,38.45,81113.29,0.0,-0.19122,9e-05,22.03266]
[1778777696567,38.45,81114.91,0.0,-0.19107,9e-05,22.02254]
[1778777696573,38.45,81114.91,0.0,-0.19107,9e-05,22.02254]
[1778777696702,38.45,81116.72,0.0,-0.19091,9e-05,22.01158]
[1778777702128,38.45,81122.34,0.0,-0.1904,9e-05,21.97741]
[1778777704420,38.44,81126.39,0.0,-0.19003,9e-05,21.95205]
[1778777704423,38.44,81126.39,0.0,-0.19003,9e-05,21.95205]
[1778777706267,38.44,81141.29,0.0,-0.18873,9e-05,21.86312]
[1778777711272,38.44,81143.88,0.0,-0.18849,9e-05,21.84679]
[1778777714038,38.44,81148.88,0.0,-0.18805,9e-05,21.81676]
[1778777714163,38.44,81152.61,0.0,-0.18772,9e-05,21.79444]
[1778777716662,38.43,81161.13,0.0,-0.18695,9e-05,21.74149]
[1778777718549,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777718598,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777718603,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777718857,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777720101,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777720134,38.43,81170.34,0.0,-0.18617,9e-05,21.68727]
[1778777720177,38.43,81183.72,0.0,-0.18502,9e-05,21.60743]
[1778777722120,38.43,81183.6,0.0,-0.18503,9e-05,21.60815]
[1778777722157,38.43,81179.3,0.0,-0.1854,9e-05,21.63393]
[1778777722302,38.43,81179.3,0.0,-0.1854,9e-05,21.63393]
[1778777722884,38.43,81179.3,0.0,-0.1854,9e-05,21.63393]
[1778777728276,38.43,81181.78,0.0,-0.18519,9e-05,21.61934]
[1778777729935,38.43,81194.87,0.0,-0.18407,9e-05,21.54131]
[1778777731241,38.43,81194.87,0.0,-0.18407,9e-05,21.54131]
[1778777731321,38.43,81203.84,0.0,-0.1833,9e-05,21.48774]
[1778777731661,38.43,81203.84,0.0,-0.1833,9e-05,21.48774]
[1778777731948,38.43,81203.66,0.0,-0.18328,9e-05,21.48398]
[1778777734186,38.43,81211.02,0.0,-0.18263,9e-05,21.43879]
[1778777734234,38.43,81211.02,0.0,-0.18263,9e-05,21.43879]
[1778777734425,38.43,81210.74,0.0,-0.18265,9e-05,21.44034]
[1778777735177,38.43,81212.43,0.0,-0.18251,9e-05,21.43017]
[1778777740218,38.43,81218.45,0.0,-0.182,8e-05,21.39401]
[1778777744119,38.43,81218.62,0.0,-0.18198,8e-05,21.39295]
[1778777749124,38.43,81217.19,0.0,-0.18209,8e-05,21.40101]
[1778777754146,38.42,81220.34,0.0,-0.18182,8e-05,21.38132]
[1778777755158,38.42,81220.58,0.0,-0.18179,8e-05,21.37971]
[1778777755237,38.42,81220.73,0.0,-0.18178,8e-05,21.37866]
[1778777760283,38.42,81231.66,0.0,-0.18084,8e-05,21.31261]
[1778777760722,38.42,81229.56,0.0,-0.18102,8e-05,21.32494]
[1778777761143,38.42,81229.56,0.0,-0.18102,8e-05,21.32494]
[1778777765239,38.42,81211.58,0.0,-0.18253,9e-05,21.43167]
[1778777766308,38.42,81211.58,0.0,-0.18253,9e-05,21.43167]
[1778777766313,38.42,81211.58,0.0,-0.18253,9e-05,21.43167]
[1778777766363,38.42,81211.37,0.0,-0.18255,9e-05,21.43268]
[1778777769252,38.42,81211.04,0.0,-0.18257,9e-05,21.4342]
[1778777769267,38.42,81211.04,0.0,-0.18257,9e-05,21.4342]
[1778777769257,38.42,81208.29,0.0,-0.1828,9e-05,21.45043]
[1778777770227,38.42,81208.26,0.0,-0.1828,9e-05,21.45038]
[1778777775262,38.41,81211.39,0.0,-0.18249,9e-05,21.4286]
[1778777779300,38.4,81199.36,0.0,-0.18347,9e-05,21.49732]
[1778777784330,38.4,81201.39,0.0,-0.18328,9e-05,21.4837]
[1778777789799,38.4,81209.56,0.0,-0.18257,9e-05,21.43369]
[1778777794805,38.39,81216.12,0.0,-0.18197,8e-05,21.38954]
[1778777799835,38.39,81217.77,0.0,-0.18181,8e-05,21.37837]
[1778777801698,38.39,81225.04,0.0,-0.18118,8e-05,21.33403]
[1778777801709,38.39,81225.04,0.0,-0.18118,8e-05,21.33403]
[1778777801747,38.39,81233.58,0.0,-0.18046,8e-05,21.28286]
[1778777804518,38.39,81253.88,0.0,-0.17874,8e-05,21.16018]
[1778777805423,38.39,81253.88,0.0,-0.17874,8e-05,21.16018]
[1778777805430,38.39,81253.88,0.0,-0.17874,8e-05,21.16018]
[1778777805798,38.39,81253.88,0.0,-0.17874,8e-05,21.16018]
[1778777806024,38.39,81259.32,0.0,-0.17828,8e-05,21.12735]
[1778777807132,38.39,81259.32,0.0,-0.17828,8e-05,21.12735]
[1778777810846,38.39,81256.28,0.0,-0.17853,8e-05,21.14499]
[1778777810940,38.38,81256.85,0.0,-0.17848,8e-05,21.1414]
[1778777812455,38.38,81256.85,0.0,-0.17847,8e-05,21.14124]
[1778777812584,38.38,81255.53,0.0,-0.17858,8e-05,21.149]
[1778777817617,38.38,81252.24,0.0,-0.17885,8e-05,21.1678]
[1778777818620,38.38,81252.24,0.0,-0.17885,8e-05,21.1678]
[1778777819957,38.38,81251.71,0.0,-0.17889,8e-05,21.17078]
[1778777820045,38.38,81251.71,0.0,-0.17889,8e-05,21.17078]
[1778777820061,38.38,81252.39,0.0,-0.17883,8e-05,21.1665]
[1778777825135,38.38,81262.34,0.0,-0.17798,8e-05,21.10607]
[1778777826807,38.38,81261.34,0.0,-0.17806,8e-05,21.11184]
[1778777826908,38.38,81261.6,0.0,-0.17804,8e-05,21.11016]
[1778777829196,38.38,81261.6,0.0,-0.17804,8e-05,21.11004]
[1778777829229,38.38,81261.6,0.0,-0.17804,8e-05,21.11004]
[1778777829552,38.38,81261.97,0.0,-0.17801,8e-05,21.1076]
[1778777829607,38.38,81261.97,0.0,-0.17801,8e-05,21.1076]
[1778777829706,38.38,81262.61,0.0,-0.17795,8e-05,21.10376]
[1778777831226,38.38,81288.23,0.0,-0.17581,8e-05,20.94962]
[1778777832550,38.38,81289.23,0.0,-0.17573,8e-05,20.9436]
[1778777832557,38.38,81289.23,0.0,-0.17573,8e-05,20.9436]
[1778777832723,38.38,81289.23,0.0,-0.17573,8e-05,20.9436]
[1778777834343,38.38,81289.23,0.0,-0.17573,8e-05,20.9436]
[1778777834389,38.38,81289.23,0.0,-0.17573,8e-05,20.9436]
[1778777834555,38.38,81291.55,0.0,-0.17553,8e-05,20.92953]
[1778777834837,38.38,81291.55,0.0,-0.17553,8e-05,20.92953]
[1778777834989,38.38,81309.67,0.0,-0.17403,8e-05,20.82042]
[1778777837306,38.38,81315.54,0.0,-0.17354,8e-05,20.78449]
[1778777837470,38.38,81316.22,0.0,-0.17349,8e-05,20.78039]
[1778777837491,38.38,81316.22,0.0,-0.17349,8e-05,20.78039]
[1778777837730,38.38,81316.22,0.0,-0.17349,8e-05,20.78039]
[1778777837757,38.38,81324.41,0.0,-0.17281,8e-05,20.73083]
[1778777839052,38.38,81324.41,0.0,-0.17281,8e-05,20.73083]
[1778777839165,38.37,81332.57,0.0,-0.17213,8e-05,20.68105]
[1778777841528,38.37,81340.34,0.0,-0.17149,8e-05,20.63393]
[1778777844475,38.37,81346.86,0.0,-0.17095,8e-05,20.59397]
[1778777849424,38.37,81347.93,0.0,-0.17086,8e-05,20.5867]
[1778777849451,38.37,81347.93,0.0,-0.17086,8e-05,20.5867]
[1778777849844,38.37,81347.59,0.0,-0.17088,8e-05,20.5886]
[1778777855387,38.37,81345.63,0.0,-0.17101,8e-05,20.59606]
[1778777855893,38.37,81346.27,0.0,-0.17096,8e-05,20.59203]
[1778777855963,38.37,81346.27,0.0,-0.17096,8e-05,20.59203]
[1778777856223,38.37,81358.59,0.0,-0.16995,8e-05,20.51747]
[1778777859067,38.37,81358.19,0.0,-0.16998,8e-05,20.51946]
[1778777859754,38.37,81364.44,0.0,-0.16946,8e-05,20.48123]
[1778777859761,38.37,81364.44,0.0,-0.16946,8e-05,20.48123]
[1778777859894,38.37,81364.44,0.0,-0.16946,8e-05,20.48123]
[1778777859931,38.37,81364.44,0.0,-0.16946,8e-05,20.48123]
[1778777860105,38.37,81364.44,0.0,-0.16946,8e-05,20.48123]
[1778777860204,38.37,81370.68,0.0,-0.16896,8e-05,20.44352]
[1778777861098,38.37,81370.68,0.0,-0.16896,8e-05,20.44352]
[1778777861154,38.37,81370.68,0.0,-0.16896,8e-05,20.44352]
[1778777861172,38.37,81383.33,0.0,-0.16793,8e-05,20.36684]
[1778777862251,38.37,81383.33,0.0,-0.16793,8e-05,20.36684]
[1778777863927,38.36,81393.91,0.0,-0.16707,8e-05,20.30214]
[1778777863934,38.36,81393.91,0.0,-0.16707,8e-05,20.30214]
[1778777863951,38.36,81393.91,0.0,-0.16707,8e-05,20.30214]
[1778777863963,38.36,81392.93,0.0,-0.16715,8e-05,20.30807]
[1778777865567,38.36,81392.93,0.0,-0.16715,8e-05,20.30793]
[1778777865573,38.36,81392.93,0.0,-0.16715,8e-05,20.30793]
[1778777865634,38.36,81392.93,0.0,-0.16715,8e-05,20.30793]
[1778777865961,38.36,81395.11,0.0,-0.16697,8e-05,20.2946]
[1778777868071,38.36,81399.66,0.0,-0.1666,8e-05,20.26694]
[1778777868166,38.36,81407.17,0.0,-0.166,8e-05,20.22125]
[1778777868867,38.36,81407.17,0.0,-0.166,8e-05,20.22125]
[1778777868906,38.36,81407.17,0.0,-0.166,8e-05,20.22125]
[1778777868985,38.36,81407.17,0.0,-0.166,8e-05,20.22125]
[1778777872213,38.36,81409.0,0.0,-0.16585,8e-05,20.21008]
[1778777872457,38.36,81406.32,0.0,-0.16607,8e-05,20.22628]
[1778777872830,38.36,81406.32,0.0,-0.16607,8e-05,20.22628]
[1778777873403,38.36,81406.32,0.0,-0.16607,8e-05,20.22628]
[1778777873242,38.36,81415.5,0.0,-0.16533,8e-05,20.17068]
[1778777874152,38.36,81415.5,0.0,-0.16533,8e-05,20.17068]
[1778777875956,38.36,81415.03,0.0,-0.16536,8e-05,20.17297]
[1778777875976,38.36,81415.03,0.0,-0.16536,8e-05,20.17297]
[1778777875982,38.36,81415.03,0.0,-0.16536,8e-05,20.17297]
[1778777876074,38.36,81416.65,0.0,-0.16523,8e-05,20.16301]
[1778777880302,38.36,81418.64,0.0,-0.16507,8e-05,20.15066]
[1778777882491,38.36,81431.01,0.0,-0.16408,8e-05,20.07567]
[1778777882894,38.36,81431.01,0.0,-0.16408,8e-05,20.07567]
[1778777883265,38.36,81431.01,0.0,-0.16408,8e-05,20.07567]
[1778777885377,38.36,81424.3,0.0,-0.16461,8e-05,20.11624]
[1778777885496,38.36,81420.38,0.0,-0.16493,8e-05,20.13989]
[1778777886144,38.36,81417.98,0.0,-0.16512,8e-05,20.15442]
[1778777887570,38.36,81427.55,0.0,-0.16435,8e-05,20.09633]
[1778777888160,38.36,81429.28,0.0,-0.16422,8e-05,20.08584]
[1778777888667,38.36,81429.28,0.0,-0.16422,8e-05,20.08584]
[1778777889990,38.36,81430.08,0.0,-0.16415,8e-05,20.0808]
[1778777892443,38.36,81449.74,0.0,-0.16259,8e-05,19.96127]
[1778777895168,38.36,81460.5,0.0,-0.16174,8e-05,19.89598]
[1778777895206,38.36,81460.5,0.0,-0.16174,8e-05,19.89598]
[1778777895272,38.36,81462.75,0.0,-0.16156,8e-05,19.88236]
[1778777901250,38.36,81467.26,0.0,-0.1612,8e-05,19.85448]
[1778777902006,38.36,81467.26,0.0,-0.1612,8e-05,19.85448]
[1778777902646,38.36,81467.53,0.0,-0.16118,8e-05,19.85277]
[1778777903384,38.36,81481.26,0.0,-0.1601,8e-05,19.76942]
[1778777908908,38.36,81471.0,0.0,-0.16091,8e-05,19.8316]
[1778777910485,38.36,81483.82,0.0,-0.1599,8e-05,19.75365]
[1778777912879,38.36,81483.54,0.0,-0.1599,8e-05,19.75167]
[1778777912921,38.36,81483.54,0.0,-0.1599,8e-05,19.75167]
[1778777913333,38.36,81483.66,0.0,-0.15989,8e-05,19.75095]
[1778777914746,38.36,81485.75,0.0,-0.15973,8e-05,19.73827]
[1778777915343,38.36,81485.75,0.0,-0.15973,8e-05,19.73827]
[1778777915426,38.36,81488.2,0.0,-0.15954,8e-05,19.72343]
[1778777916817,38.36,81488.2,0.0,-0.15954,8e-05,19.72346]
[1778777916847,38.36,81488.2,0.0,-0.15954,8e-05,19.72346]
[1778777917362,38.36,81488.42,0.0,-0.15952,8e-05,19.72216]
[1778777919822,38.36,81493.72,0.0,-0.15911,8e-05,19.69008]
[1778777919837,38.36,81493.72,0.0,-0.15911,8e-05,19.69008]
[1778777920382,38.36,81496.77,0.0,-0.15887,8e-05,19.67146]
[1778777922514,38.36,81499.37,0.0,-0.15867,8e-05,19.65549]
[1778777923366,38.36,81499.37,0.0,-0.15867,8e-05,19.65549]
[1778777923517,38.36,81502.26,0.0,-0.15844,8e-05,19.63788]
[1778777923996,38.36,81502.26,0.0,-0.15844,8e-05,19.63788]
[1778777925420,38.36,81527.88,0.0,-0.15646,8e-05,19.48251]
[1778777925702,38.36,81527.88,0.0,-0.15646,8e-05,19.48251]
[1778777926424,38.36,81527.88,0.0,-0.15648,8e-05,19.48387]
[1778777927478,38.36,81527.88,0.0,-0.15648,8e-05,19.48387]
[1778777928516,38.36,81533.18,0.0,-0.15609,8e-05,19.45318]
[1778777929329,38.36,81533.18,0.0,-0.15609,8e-05,19.45318]
[1778777930517,38.36,81547.25,0.0,-0.15501,8e-05,19.36805]
[1778777931004,38.36,81547.25,0.0,-0.15501,8e-05,19.36805]
[1778777931036,38.36,81547.25,0.0,-0.15501,8e-05,19.36805]
[1778777931219,38.36,81547.25,0.0,-0.15501,8e-05,19.36805]
[1778777931468,38.37,81546.94,0.0,-0.15505,8e-05,19.37103]
[1778777932424,38.37,81546.94,0.0,-0.15505,8e-05,19.37103]
[1778777932508,38.37,81546.94,0.0,-0.15505,8e-05,19.37103]
[1778777932519,38.37,81561.68,0.0,-0.15393,8e-05,19.28193]
[1778777937692,38.37,81570.14,0.0,-0.15329,8e-05,19.23097]
[1778777938111,38.37,81570.14,0.0,-0.15329,8e-05,19.23097]
[1778777941579,38.37,81584.68,0.0,-0.15219,8e-05,19.14255]
[1778777943447,38.37,81582.39,0.0,-0.15236,8e-05,19.15636]
[1778777943503,38.37,81582.39,0.0,-0.15236,8e-05,19.15636]
[1778777943491,38.37,81587.87,0.0,-0.15195,8e-05,19.12311]
[1778777943862,38.37,81587.87,0.0,-0.15195,8e-05,19.12311]
[1778777943900,38.37,81587.87,0.0,-0.15195,8e-05,19.12311]
[1778777944455,38.37,81587.87,0.0,-0.15195,8e-05,19.12311]
[1778777944475,38.37,81596.13,0.0,-0.15132,8e-05,19.0726]
[1778777944743,38.37,81596.13,0.0,-0.15132,8e-05,19.0726]
[1778777944983,38.37,81596.13,0.0,-0.15132,8e-05,19.0726]
[1778777945578,38.37,81596.13,0.0,-0.15132,8e-05,19.0726]
[1778777945584,38.37,81649.31,0.0,-0.14736,7e-05,18.75004]
[1778777946597,38.37,81668.79,0.0,-0.14593,7e-05,18.63195]
[1778777946754,38.37,81668.79,0.0,-0.14593,7e-05,18.63195]
[1778777947597,38.37,81682.93,0.0,-0.1449,7e-05,18.54669]
[1778777951076,38.37,81679.15,0.0,-0.14518,7e-05,18.57019]
[1778777951119,38.37,81679.15,0.0,-0.14518,7e-05,18.57019]
[1778777951177,38.37,81677.29,0.0,-0.14533,7e-05,18.58202]
[1778777955531,38.37,81670.21,0.0,-0.14585,7e-05,18.62538]
[1778777955573,38.37,81669.87,0.0,-0.14588,7e-05,18.62784]
[1778777956306,38.37,81669.87,0.0,-0.14588,7e-05,18.62784]
[1778777956356,38.37,81668.69,0.0,-0.14597,7e-05,18.63526]
[1778777957140,38.37,81668.69,0.0,-0.14597,7e-05,18.63526]
[1778777957182,38.37,81668.69,0.0,-0.14597,7e-05,18.63526]
[1778777957253,38.37,81668.34,0.0,-0.146,7e-05,18.63764]
[1778777959477,38.37,81669.04,0.0,-0.14595,7e-05,18.63365]
[1778777959815,38.37,81670.36,0.0,-0.14585,7e-05,18.62592]
[1778777960322,38.37,81670.36,0.0,-0.14585,7e-05,18.62592]
[1778777960523,38.37,81670.36,0.0,-0.14585,7e-05,18.62592]
[1778777960551,38.37,81675.09,0.0,-0.14551,7e-05,18.59753]
[1778777960692,38.37,81675.09,0.0,-0.14551,7e-05,18.59753]
[1778777960817,38.37,81675.09,0.0,-0.14551,7e-05,18.59753]
[1778777961105,38.37,81675.09,0.0,-0.14551,7e-05,18.59753]
[1778777961375,38.37,81675.09,0.0,-0.14551,7e-05,18.59753]
[1778777961438,38.37,81698.26,0.0,-0.14383,7e-05,18.4575]
[1778777962285,38.37,81698.26,0.0,-0.14383,7e-05,18.4575]
[1778777962586,38.37,81702.77,0.0,-0.14351,7e-05,18.43061]
[1778777962796,38.37,81702.77,0.0,-0.14351,7e-05,18.43061]
[1778777962867,38.37,81702.77,0.0,-0.14351,7e-05,18.43061]
[1778777963536,38.37,81702.77,0.0,-0.14351,7e-05,18.43061]
[1778777963621,38.37,81702.77,0.0,-0.14351,7e-05,18.43061]
[1778777963581,38.37,81711.89,0.0,-0.14285,7e-05,18.37587]
[1778777965437,38.38,81715.21,0.0,-0.14261,7e-05,18.35599]
[1778777965493,38.38,81715.21,0.0,-0.14261,7e-05,18.35599]
[1778777965578,38.38,81715.21,0.0,-0.14261,7e-05,18.35599]
[1778777965592,38.38,81713.87,0.0,-0.14272,7e-05,18.36448]
[1778777965950,38.38,81713.87,0.0,-0.14272,7e-05,18.36448]
[1778777966052,38.38,81713.54,0.0,-0.14274,7e-05,18.36648]
[1778777967672,38.38,81709.93,0.0,-0.14301,7e-05,18.38889]
[1778777967711,38.38,81709.93,0.0,-0.14301,7e-05,18.38889]
[1778777968071,38.38,81709.93,0.0,-0.14301,7e-05,18.38889]
[1778777968104,38.38,81709.93,0.0,-0.14301,7e-05,18.38889]
[1778777968323,38.38,81711.91,0.0,-0.14287,7e-05,18.37759]
[1778777968858,38.38,81711.91,0.0,-0.14287,7e-05,18.37759]
[1778777969004,38.38,81711.91,0.0,-0.14287,7e-05,18.37759]
[1778777969048,38.38,81711.91,0.0,-0.14287,7e-05,18.37759]
[1778777969051,38.38,81720.01,0.0,-0.14229,7e-05,18.32858]
[1778777970086,38.38,81720.01,0.0,-0.14229,7e-05,18.32858]
[1778777970243,38.38,81720.01,0.0,-0.14229,7e-05,18.32858]
[1778777970566,38.38,81720.01,0.0,-0.14229,7e-05,18.32858]
[1778777970547,38.38,81731.53,0.0,-0.14146,7e-05,18.25924]
[1778777970693,38.38,81731.53,0.0,-0.14146,7e-05,18.25924]
[1778777971574,38.38,81738.59,0.0,-0.14094,7e-05,18.21327]
[1778777971892,38.38,81738.59,0.0,-0.14094,7e-05,18.21327]
[1778777972081,38.38,81738.59,0.0,-0.14094,7e-05,18.21327]
[1778777972556,38.38,81738.59,0.0,-0.14094,7e-05,18.21327]
[1778777972626,38.38,81738.59,0.0,-0.14094,7e-05,18.21327]
[1778777972593,38.38,81766.0,0.0,-0.139,7e-05,18.04837]
[1778777974793,38.41,81785.02,0.0,-0.13785,7e-05,17.95115]
[1778777976629,38.41,81785.02,0.0,-0.13785,7e-05,17.95115]
[1778777978545,38.43,81821.68,0.0,-0.13541,7e-05,17.74093]
[1778777979481,38.43,81821.68,0.0,-0.13541,7e-05,17.74093]
[1778777979511,38.43,81821.68,0.0,-0.13541,7e-05,17.74093]
[1778777979623,38.44,81824.0,0.0,-0.13526,7e-05,17.72816]
[1778777980994,38.44,81824.0,0.0,-0.13526,7e-05,17.72816]
[1778777981027,38.44,81824.0,0.0,-0.13526,7e-05,17.72816]
[1778777981286,38.46,81811.53,0.0,-0.13628,7e-05,17.81629]
[1778777983285,38.48,81788.91,0.0,-0.13798,7e-05,17.96344]
[1778777987909,38.49,81794.64,0.0,-0.13763,7e-05,17.93329]
[1778777987984,38.49,81794.64,0.0,-0.13763,7e-05,17.93329]
[1778777988226,38.51,81813.86,0.0,-0.1364,7e-05,17.82821]
[1778777988985,38.51,81813.86,0.0,-0.1364,7e-05,17.82821]
[1778777988992,38.51,81813.86,0.0,-0.1364,7e-05,17.82821]
[1778777989053,38.51,81813.86,0.0,-0.1364,7e-05,17.82821]
[1778777989059,38.51,81822.9,0.0,-0.13577,7e-05,17.7739]
[1778777990586,38.51,81822.9,0.0,-0.13577,7e-05,17.7739]
[1778777990676,38.51,81822.9,0.0,-0.13577,7e-05,17.7739]
[1778777991521,38.54,81822.06,0.0,-0.13604,7e-05,17.79737]
[1778777993675,38.55,81845.63,0.0,-0.13448,7e-05,17.66237]
[1778777997686,38.57,81850.14,0.0,-0.13426,7e-05,17.64367]
[1778777998415,38.58,81850.53,0.0,-0.13432,7e-05,17.6492]
[1778777998443,38.58,81850.53,0.0,-0.13432,7e-05,17.6492]
[1778777998603,38.58,81850.53,0.0,-0.13432,7e-05,17.6492]
[1778777998516,38.61,81855.12,0.0,-0.13415,7e-05,17.63458]
[1778777998982,38.61,81855.12,0.0,-0.13415,7e-05,17.63458]
[1778778000686,38.61,81855.12,0.0,-0.13415,7e-05,17.63458]
[1778778000694,38.61,81848.11,0.0,-0.13464,7e-05,17.67712]
[1778778001655,38.61,81848.11,0.0,-0.13464,7e-05,17.67712]
[1778778001675,38.61,81843.75,0.0,-0.13495,7e-05,17.704]
[1778778002083,38.61,81843.75,0.0,-0.13495,7e-05,17.704]
[1778778002188,38.61,81843.75,0.0,-0.13495,7e-05,17.704]
[1778778002313,38.61,81843.75,0.0,-0.13495,7e-05,17.704]
[1778778002607,38.61,81858.65,0.0,-0.13392,7e-05,17.61484]
[1778778003564,38.61,81858.65,0.0,-0.13392,7e-05,17.61484]
[1778778003643,38.61,81858.65,0.0,-0.13392,7e-05,17.61484]
[1778778003667,38.63,81867.89,0.0,-0.13338,7e-05,17.56764]
[1778778003724,38.63,81867.89,0.0,-0.13338,7e-05,17.56764]
[1778778004073,38.63,81867.89,0.0,-0.13338,7e-05,17.56764]
[1778778004147,38.63,81867.89,0.0,-0.13338,7e-05,17.56764]
[1778778004602,38.65,81868.84,0.0,-0.13348,7e-05,17.57678]
[1778778004993,38.65,81868.84,0.0,-0.13348,7e-05,17.57678]
[1778778005165,38.65,81868.84,0.0,-0.13348,7e-05,17.57678]
[1778778005557,38.65,81829.0,0.0,-0.13622,7e-05,17.81497]
[1778778005969,38.65,81829.0,0.0,-0.13622,7e-05,17.81497]
[1778778006015,38.65,81829.0,0.0,-0.13622,7e-05,17.81497]
[1778778006148,38.65,81829.0,0.0,-0.13622,7e-05,17.81497]
[1778778006443,38.67,81812.96,0.0,-0.13743,7e-05,17.91967]
[1778778007081,38.68,81812.69,0.0,-0.13753,7e-05,17.92888]
[1778778007871,38.68,81812.69,0.0,-0.13753,7e-05,17.92888]
[1778778007904,38.68,81812.69,0.0,-0.13753,7e-05,17.92888]
[1778778008350,38.68,81812.69,0.0,-0.13753,7e-05,17.92888]
[1778778008721,38.68,81825.72,0.0,-0.13663,7e-05,17.8513]
[1778778011015,38.69,81825.76,0.0,-0.13664,7e-05,17.85213]
[1778778011190,38.69,81825.76,0.0,-0.13664,7e-05,17.85213]
[1778778011659,38.69,81825.76,0.0,-0.13664,7e-05,17.85213]
[1778778011202,38.69,81811.87,0.0,-0.13761,7e-05,17.93577]
[1778778012513,38.69,81811.87,0.0,-0.13761,7e-05,17.93577]
[1778778012660,38.69,81811.87,0.0,-0.13761,7e-05,17.93577]
[1778778012716,38.69,81805.99,0.0,-0.13803,7e-05,17.97168]
[1778778014239,38.69,81805.99,0.0,-0.13804,7e-05,17.97236]
[1778778014306,38.69,81805.99,0.0,-0.13804,7e-05,17.97236]
[1778778014986,38.69,81816.35,0.0,-0.13732,7e-05,17.9109]
[1778778015420,38.69,81816.35,0.0,-0.13732,7e-05,17.9109]
[1778778015467,38.69,81815.18,0.0,-0.13741,7e-05,17.9185]
[1778778016808,38.71,81815.18,0.0,-0.13751,7e-05,17.92729]
[1778778017970,38.71,81827.58,0.0,-0.13665,7e-05,17.85315]
[1778778018156,38.72,81843.2,0.0,-0.13564,7e-05,17.76606]
[1778778020528,38.72,81839.98,0.0,-0.13586,7e-05,17.7853]
[1778778020573,38.72,81839.98,0.0,-0.13586,7e-05,17.7853]
[1778778023345,38.74,81823.49,0.0,-0.13715,7e-05,17.89672]
[1778778024130,38.76,81820.39,0.0,-0.13745,7e-05,17.92346]
[1778778024787,38.78,81813.45,0.0,-0.13803,7e-05,17.97316]
[1778778025206,38.79,81813.73,0.0,-0.1381,7e-05,17.97924]
[1778778026384,38.79,81813.73,0.0,-0.1381,7e-05,17.97924]
[1778778026439,38.79,81799.6,0.0,-0.13909,7e-05,18.06433]
[1778778027270,38.79,81799.6,0.0,-0.13909,7e-05,18.06433]
[1778778027474,38.79,81786.69,0.0,-0.14001,7e-05,18.14208]
[1778778031834,38.8,81793.12,0.0,-0.13956,7e-05,18.10212]
[1778778032233,38.8,81793.12,0.0,-0.13956,7e-05,18.10212]
[1778778036443,38.8,81781.45,0.0,-0.1404,7e-05,18.17379]
[1778778036547,38.8,81781.45,0.0,-0.1404,7e-05,18.17379]
[1778778036744,38.8,81781.45,0.0,-0.1404,7e-05,18.17379]
[1778778036750,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778036833,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778037046,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778037076,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778037288,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778037347,38.8,81798.68,0.0,-0.1392,7e-05,18.07129]
[1778778037688,38.8,81807.61,0.0,-0.13858,7e-05,18.01908]
[1778778038041,38.8,81807.61,0.0,-0.13858,7e-05,18.01908]
[1778778038054,38.8,81807.61,0.0,-0.13858,7e-05,18.01908]
[1778778038302,38.8,81807.61,0.0,-0.13858,7e-05,18.01908]
[1778778040253,38.8,81810.34,0.0,-0.1384,7e-05,18.0033]
[1778778040310,38.8,81810.34,0.0,-0.1384,7e-05,18.0033]
[1778778040354,38.81,81808.71,0.0,-0.13852,7e-05,18.01419]
[1778778041699,38.81,81791.16,0.0,-0.13976,7e-05,18.11965]
[1778778044170,38.81,81796.08,0.0,-0.13943,7e-05,18.09133]
[1778778044214,38.81,81796.08,0.0,-0.13943,7e-05,18.09133]
[1778778044287,38.81,81796.08,0.0,-0.13943,7e-05,18.09133]
[1778778044644,38.81,81786.29,0.0,-0.14012,7e-05,18.1498]
[1778778047226,38.81,81781.4,0.0,-0.14047,7e-05,18.18]
[1778778047356,38.81,81781.4,0.0,-0.14047,7e-05,18.18]
[1778778047431,38.81,81770.28,0.0,-0.14127,7e-05,18.24748]
[1778778048741,38.81,81770.28,0.0,-0.14127,7e-05,18.24748]
[1778778050444,38.82,81763.5,0.0,-0.14181,7e-05,18.29349]
[1778778051310,38.83,81765.21,0.0,-0.1417,7e-05,18.28379]
[1778778051359,38.83,81765.21,0.0,-0.1417,7e-05,18.28379]
[1778778051503,38.83,81766.48,0.0,-0.14162,7e-05,18.27719]
[1778778055650,38.83,81786.84,0.0,-0.1402,7e-05,18.15702]
[1778778056080,38.83,81786.84,0.0,-0.1402,7e-05,18.15702]
[1778778056130,38.83,81786.84,0.0,-0.1402,7e-05,18.15702]
[1778778056187,38.83,81786.84,0.0,-0.1402,7e-05,18.15702]
[1778778056644,38.83,81803.52,0.0,-0.13903,7e-05,18.05815]
[1778778057882,38.83,81803.52,0.0,-0.13903,7e-05,18.05815]
[1778778061943,38.84,81809.96,0.0,-0.13861,7e-05,18.0222]
[1778778063050,38.84,81807.98,0.0,-0.13875,7e-05,18.03402]
[1778778063253,38.84,81807.98,0.0,-0.13875,7e-05,18.03402]
[1778778063688,38.84,81807.98,0.0,-0.13875,7e-05,18.03402]
[1778778063729,38.84,81813.6,0.0,-0.13836,7e-05,18.0009]
[1778778064248,38.84,81813.6,0.0,-0.13836,7e-05,18.0009]
[1778778067552,38.84,81820.61,0.0,-0.13789,7e-05,17.9604]
[1778778067557,38.84,81820.61,0.0,-0.13789,7e-05,17.9604]
[1778778067568,38.84,81797.78,0.0,-0.13949,7e-05,18.09748]
[1778778068619,38.84,81761.66,0.0,-0.14204,7e-05,18.31317]
[1778778068994,38.84,81761.66,0.0,-0.14204,7e-05,18.31317]
[1778778069363,38.84,81761.66,0.0,-0.14204,7e-05,18.31317]
[1778778069488,38.84,81761.66,0.0,-0.14204,7e-05,18.31317]
[1778778069629,38.84,81761.66,0.0,-0.14204,7e-05,18.31317]
[1778778069698,38.84,81746.06,0.0,-0.14317,7e-05,18.40736]
[1778778069849,38.84,81746.06,0.0,-0.14317,7e-05,18.40736]
[1778778069949,38.84,81746.06,0.0,-0.14317,7e-05,18.40736]
[1778778070801,38.84,81737.87,0.0,-0.14375,7e-05,18.45632]
[1778778071055,38.84,81737.87,0.0,-0.14375,7e-05,18.45632]
[1778778071090,38.84,81737.87,0.0,-0.14375,7e-05,18.45632]
[1778778071569,38.84,81737.41,0.0,-0.14379,7e-05,18.45938]
[1778778072478,38.84,81737.41,0.0,-0.14379,7e-05,18.45938]
[1778778072803,38.84,81750.02,0.0,-0.14289,7e-05,18.38424]
[1778778072953,38.84,81750.02,0.0,-0.14289,7e-05,18.38424]
[1778778073408,38.84,81750.02,0.0,-0.14289,7e-05,18.38424]
[1778778073703,38.84,81750.02,0.0,-0.14289,7e-05,18.38424]
[1778778073802,38.84,81764.64,0.0,-0.14186,7e-05,18.29744]
[1778778074022,38.84,81764.64,0.0,-0.14186,7e-05,18.29744]
[1778778074385,38.84,81764.64,0.0,-0.14186,7e-05,18.29744]
[1778778074771,38.85,81752.52,0.0,-0.14272,7e-05,18.37033]
[1778778078430,38.85,81740.39,0.0,-0.14361,7e-05,18.44451]
[1778778078469,38.85,81740.39,0.0,-0.14361,7e-05,18.44451]
[1778778081324,38.85,81741.69,0.0,-0.14353,7e-05,18.43796]
[1778778081372,38.85,81741.69,0.0,-0.14353,7e-05,18.43796]
[1778778081669,38.85,81741.69,0.0,-0.14353,7e-05,18.43796]
[1778778081771,38.85,81741.69,0.0,-0.14353,7e-05,18.43796]
[1778778081840,38.85,81786.06,0.0,-0.14038,7e-05,18.17328]
[1778778082655,38.85,81786.06,0.0,-0.14039,7e-05,18.17392]
[1778778083746,38.85,81786.06,0.0,-0.14039,7e-05,18.17392]
[1778778083763,38.85,81786.06,0.0,-0.14039,7e-05,18.17392]
[1778778083769,38.85,81786.06,0.0,-0.14039,7e-05,18.17392]
[1778778083801,38.85,81786.06,0.0,-0.14039,7e-05,18.17392]
[1778778083771,38.85,81786.75,0.0,-0.14035,7e-05,18.17051]
[1778778084044,38.85,81786.75,0.0,-0.14035,7e-05,18.17051]
[1778778084672,38.86,81769.46,0.0,-0.14158,7e-05,18.27438]
[1778778087788,38.86,81765.42,0.0,-0.14188,7e-05,18.29951]
[1778778087803,38.86,81765.42,0.0,-0.14188,7e-05,18.29951]
[1778778087854,38.86,81755.12,0.0,-0.14261,7e-05,18.36143]
[1778778087905,38.86,81755.12,0.0,-0.14261,7e-05,18.36143]
[1778778088696,38.86,81753.55,0.0,-0.14273,7e-05,18.37119]
[1778778090512,38.86,81750.6,0.0,-0.14294,7e-05,18.38916]
[1778778090591,38.86,81750.6,0.0,-0.14294,7e-05,18.38916]
[1778778090635,38.86,81750.6,0.0,-0.14294,7e-05,18.38916]
[1778778090710,38.86,81746.63,0.0,-0.14323,7e-05,18.4132]
[1778778092513,38.86,81741.64,0.0,-0.14357,7e-05,18.43959]
[1778778092561,38.86,81741.64,0.0,-0.14357,7e-05,18.43959]
[1778778092726,38.86,81741.08,0.0,-0.14361,7e-05,18.44319]
[1778778093812,38.86,81741.08,0.0,-0.14361,7e-05,18.44319]
[1778778093859,38.86,81740.32,0.0,-0.14367,7e-05,18.44799]
[1778778094033,38.86,81740.32,0.0,-0.14367,7e-05,18.44799]
[1778778094738,38.86,81739.73,0.0,-0.14371,7e-05,18.45177]
[1778778095746,38.86,81754.87,0.0,-0.14264,7e-05,18.3617]
[1778778096106,38.86,81754.87,0.0,-0.14264,7e-05,18.3617]
[1778778096141,38.86,81754.87,0.0,-0.14264,7e-05,18.3617]
[1778778096164,38.86,81754.87,0.0,-0.14264,7e-05,18.3617]
[1778778096752,38.86,81749.45,0.0,-0.14303,7e-05,18.39441]
[1778778101788,38.87,81752.27,0.0,-0.14285,7e-05,18.37931]
[1778778106824,38.87,81745.98,0.0,-0.14332,7e-05,18.41864]
[1778778109579,38.87,81742.75,0.0,-0.14355,7e-05,18.43856]
[1778778109676,38.87,81742.75,0.0,-0.14355,7e-05,18.43856]
[1778778109853,38.87,81743.6,0.0,-0.1435,7e-05,18.43381]
[1778778112934,38.87,81750.21,0.0,-0.14304,7e-05,18.39547]
[1778778112971,38.87,81750.21,0.0,-0.14304,7e-05,18.39547]
[1778778113877,38.88,81752.03,0.0,-0.14291,7e-05,18.38516]
[1778778114373,38.88,81752.03,0.0,-0.14291,7e-05,18.38516]
[1778778114431,38.88,81752.03,0.0,-0.14291,7e-05,18.38516]
[1778778114778,38.88,81747.6,0.0,-0.14324,7e-05,18.41218]
[1778778115480,38.88,81747.6,0.0,-0.14324,7e-05,18.41218]
[1778778115661,38.88,81747.6,0.0,-0.14324,7e-05,18.41218]
[1778778115785,38.88,81747.6,0.0,-0.14324,7e-05,18.41218]
[1778778115831,38.88,81788.71,0.0,-0.14032,7e-05,18.16682]
[1778778115945,38.88,81788.71,0.0,-0.14032,7e-05,18.16682]
[1778778116514,38.88,81788.71,0.0,-0.14032,7e-05,18.16682]
[1778778116673,38.88,81788.71,0.0,-0.14032,7e-05,18.16682]
[1778778116681,38.88,81806.19,0.0,-0.1391,7e-05,18.06275]
[1778778116898,38.88,81806.19,0.0,-0.1391,7e-05,18.06318]
[1778778117904,38.88,81831.08,0.0,-0.13737,7e-05,17.91523]
[1778778122008,38.88,81820.02,0.0,-0.13816,7e-05,17.98263]
[1778778122267,38.88,81820.02,0.0,-0.13816,7e-05,17.98263]
[1778778122417,38.88,81820.02,0.0,-0.13816,7e-05,17.98263]
[1778778122516,38.88,81818.06,0.0,-0.1383,7e-05,17.99479]
[1778778122946,38.88,81818.06,0.0,-0.1383,7e-05,17.99479]
[1778778123000,38.88,81818.06,0.0,-0.1383,7e-05,17.99479]
[1778778123204,38.88,81818.06,0.0,-0.1383,7e-05,17.99479]
[1778778123825,38.88,81818.06,0.0,-0.1383,7e-05,17.99479]
[1778778123834,38.88,81828.48,0.0,-0.13759,7e-05,17.93369]
[1778778124863,38.88,81828.48,0.0,-0.13759,7e-05,17.93369]
[1778778125884,38.88,81834.69,0.0,-0.13716,7e-05,17.89672]
[1778778126019,38.89,81844.28,0.0,-0.13651,7e-05,17.84078]
[1778778126369,38.89,81844.28,0.0,-0.13651,7e-05,17.84078]
[1778778127976,38.89,81863.04,0.0,-0.13523,7e-05,17.73034]
[1778778129092,38.89,81863.04,0.0,-0.13523,7e-05,17.73034]
[1778778130911,38.89,81852.47,0.0,-0.13597,7e-05,17.79433]
[1778778130919,38.89,81852.47,0.0,-0.13597,7e-05,17.79433]
[1778778130941,38.89,81852.47,0.0,-0.13597,7e-05,17.79433]
[1778778131172,38.89,81847.3,0.0,-0.13633,7e-05,17.82558]
[1778778133024,38.89,81847.3,0.0,-0.13634,7e-05,17.82606]
[1778778133059,38.89,81847.3,0.0,-0.13634,7e-05,17.82606]
[1778778133498,38.89,81847.3,0.0,-0.13634,7e-05,17.82606]
[1778778133635,38.89,81847.3,0.0,-0.13634,7e-05,17.82606]
[1778778133657,38.89,81847.3,0.0,-0.13634,7e-05,17.82606]
[1778778133695,38.89,81847.84,0.0,-0.1363,7e-05,17.8233]
[1778778134129,38.89,81847.84,0.0,-0.1363,7e-05,17.8233]
[1778778134230,38.89,81858.42,0.0,-0.13558,7e-05,17.76088]
[1778778135737,38.89,81858.42,0.0,-0.13558,7e-05,17.76088]
[1778778137084,38.9,81881.44,0.0,-0.13402,7e-05,17.6255]
[1778778138158,38.9,81881.44,0.0,-0.13402,7e-05,17.6255]
[1778778138833,38.9,81881.44,0.0,-0.13402,7e-05,17.6255]
[1778778141902,38.92,81887.29,0.0,-0.13377,7e-05,17.60426]
[1778778141916,38.92,81888.7,0.0,-0.13368,7e-05,17.5964]
[1778778141930,38.92,81888.7,0.0,-0.13368,7e-05,17.5964]
[1778778142101,38.92,81888.7,0.0,-0.13368,7e-05,17.5964]
[1778778142536,38.92,81892.85,0.0,-0.13341,7e-05,17.57232]
[1778778144878,38.94,81891.71,0.0,-0.13357,7e-05,17.58709]
[1778778144903,38.94,81891.71,0.0,-0.13357,7e-05,17.58709]
[1778778144925,38.94,81899.03,0.0,-0.13309,7e-05,17.54451]
[1778778145024,38.94,81899.03,0.0,-0.13309,7e-05,17.54451]
[1778778145872,38.95,81906.17,0.0,-0.13268,7e-05,17.50889]
[1778778148678,38.96,81906.06,0.0,-0.13276,7e-05,17.51612]
[1778778148848,38.98,81899.23,0.0,-0.1333,7e-05,17.56359]
[1778778149288,38.98,81899.23,0.0,-0.1333,7e-05,17.56359]
[1778778149358,38.98,81899.23,0.0,-0.1333,7e-05,17.56359]
[1778778149445,38.98,81899.23,0.0,-0.1333,7e-05,17.56359]
[1778778149512,38.98,81899.23,0.0,-0.1333,7e-05,17.56359]
[1778778149899,38.98,81886.07,0.0,-0.1342,7e-05,17.6421]
[1778778150739,38.98,81886.07,0.0,-0.1342,7e-05,17.6421]
[1778778150753,38.98,81886.07,0.0,-0.1342,7e-05,17.6421]
[1778778150782,38.98,81886.07,0.0,-0.1342,7e-05,17.6421]
[1778778150840,38.98,81881.06,0.0,-0.13454,7e-05,17.67249]
[1778778151316,38.98,81881.06,0.0,-0.13454,7e-05,17.67249]
[1778778151344,38.98,81881.06,0.0,-0.13454,7e-05,17.67249]
[1778778151835,38.98,81884.75,0.0,-0.13428,7e-05,17.64762]
[1778778156830,38.99,81873.57,0.0,-0.13507,7e-05,17.71605]
[1778778156873,38.99,81874.79,0.0,-0.13499,7e-05,17.70945]
[1778778157009,38.99,81874.79,0.0,-0.13499,7e-05,17.70945]
[1778778158431,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158495,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158638,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158770,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158906,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158924,39.0,81874.71,0.0,-0.13506,7e-05,17.71622]
[1778778158829,39.01,81861.08,0.0,-0.13609,7e-05,17.80558]
[1778778158948,39.01,81861.08,0.0,-0.13609,7e-05,17.80558]
[1778778158960,39.01,81861.08,0.0,-0.13609,7e-05,17.80558]
[1778778159306,39.01,81861.08,0.0,-0.13609,7e-05,17.80558]
[1778778159312,39.03,81875.55,0.0,-0.13518,7e-05,17.72643]
[1778778162640,39.04,81884.12,0.0,-0.13465,7e-05,17.68119]
[1778778163503,39.04,81889.85,0.0,-0.13427,7e-05,17.64789]
[1778778163655,39.04,81889.85,0.0,-0.13427,7e-05,17.64789]
[1778778164101,39.04,81898.97,0.0,-0.13367,7e-05,17.59531]
[1778778166654,39.04,81889.53,0.0,-0.13432,7e-05,17.65263]
[1778778166734,39.04,81888.74,0.0,-0.13438,7e-05,17.658]
[1778778172032,39.07,81891.68,0.0,-0.13435,7e-05,17.65522]
[1778778177625,39.14,81898.48,0.0,-0.13426,7e-05,17.64893]
[1778778182371,39.2,81893.79,0.0,-0.13498,7e-05,17.71237]
[1778778182473,39.2,81893.79,0.0,-0.13498,7e-05,17.71237]
[1778778182649,39.21,81913.65,0.0,-0.1337,7e-05,17.60112]
[1778778183011,39.21,81913.65,0.0,-0.1337,7e-05,17.60112]
[1778778183124,39.21,81913.65,0.0,-0.1337,7e-05,17.60112]
[1778778183170,39.21,81913.65,0.0,-0.1337,7e-05,17.60112]
[1778778183610,39.22,81932.22,0.0,-0.13246,7e-05,17.4926]
[1778778185372,39.22,81932.22,0.0,-0.13247,7e-05,17.49346]
[1778778185691,39.22,81940.6,0.0,-0.13192,7e-05,17.44513]
[1778778186832,39.22,81940.6,0.0,-0.13192,7e-05,17.44513]
[1778778186870,39.22,81940.6,0.0,-0.13192,7e-05,17.44513]
[1778778186885,39.22,81936.91,0.0,-0.13217,7e-05,17.46773]
[1778778188842,39.22,81936.91,0.0,-0.13218,7e-05,17.46862]
[1778778188856,39.22,81936.91,0.0,-0.13218,7e-05,17.46862]
[1778778188943,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189247,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189264,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189300,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189501,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189547,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189722,39.22,81926.19,0.0,-0.13291,7e-05,17.53246]
[1778778189795,39.24,81913.1,0.0,-0.13387,7e-05,17.61711]
[1778778190701,39.24,81913.1,0.0,-0.13387,7e-05,17.61711]
[1778778190725,39.24,81913.1,0.0,-0.13387,7e-05,17.61711]
[1778778190753,39.24,81913.1,0.0,-0.13387,7e-05,17.61711]
[1778778190812,39.25,81901.77,0.0,-0.13471,7e-05,17.69013]
[1778778192978,39.26,81890.5,0.0,-0.13554,7e-05,17.76213]
[1778778193702,39.26,81890.5,0.0,-0.13554,7e-05,17.76213]
[1778778193855,39.26,81899.87,0.0,-0.13491,7e-05,17.70745]
[1778778194144,39.26,81899.87,0.0,-0.13491,7e-05,17.70745]
[1778778194927,39.26,81899.87,0.0,-0.13491,7e-05,17.70745]
[1778778194662,39.26,81913.26,0.0,-0.13401,7e-05,17.62919]
[1778778195043,39.26,81913.26,0.0,-0.13401,7e-05,17.62919]
[1778778195911,39.26,81938.17,0.0,-0.13234,7e-05,17.48345]
[1778778198807,39.27,81935.12,0.0,-0.13256,7e-05,17.50295]
[1778778198831,39.27,81935.12,0.0,-0.13256,7e-05,17.50295]
[1778778198873,39.28,81924.51,0.0,-0.13335,7e-05,17.57231]
[1778778202765,39.3,81943.85,0.0,-0.13215,7e-05,17.4672]
[1778778208628,39.3,81929.35,0.0,-0.13317,7e-05,17.55654]
[1778778210315,39.3,81926.85,0.0,-0.13334,7e-05,17.57189]
[1778778210321,39.3,81926.85,0.0,-0.13334,7e-05,17.57189]
[1778778210642,39.31,81925.91,0.0,-0.13341,7e-05,17.57807]
[1778778214490,39.31,81925.97,0.0,-0.13341,7e-05,17.57603]
[1778778214602,39.31,81925.97,0.0,-0.13341,7e-05,17.57603]
[1778778214694,39.31,81925.97,0.0,-0.13341,7e-05,17.57603]
[1778778214725,39.31,81929.29,0.0,-0.13319,7e-05,17.55723]
[1778778215991,39.31,81929.29,0.0,-0.13319,7e-05,17.55723]
[1778778216506,39.31,81929.29,0.0,-0.1332,7e-05,17.55793]
[1778778216685,39.31,81927.81,0.0,-0.13331,7e-05,17.5673]
[1778778221719,39.34,81920.1,0.0,-0.13399,7e-05,17.627]
[1778778225798,39.36,81934.79,0.0,-0.13309,7e-05,17.54915]
[1778778226288,39.36,81934.79,0.0,-0.13309,7e-05,17.54915]
[1778778226515,39.36,81934.79,0.0,-0.13309,7e-05,17.54915]
[1778778226645,39.36,81934.79,0.0,-0.13309,7e-05,17.54915]
[1778778226755,39.36,81934.79,0.0,-0.1331,7e-05,17.54987]
[1778778228986,39.36,81941.01,0.0,-0.13269,7e-05,17.51419]
[1778778229004,39.36,81941.01,0.0,-0.13269,7e-05,17.51419]
[1778778229995,39.36,81945.29,0.0,-0.13242,7e-05,17.49072]
[1778778231052,39.36,81945.29,0.0,-0.13243,7e-05,17.49152]
[1778778231812,39.36,81945.29,0.0,-0.13243,7e-05,17.49152]
[1778778231850,39.37,81940.09,0.0,-0.13279,7e-05,17.52274]
[1778778232796,39.37,81940.09,0.0,-0.13279,7e-05,17.52274]
[1778778233185,39.37,81942.66,0.0,-0.13262,7e-05,17.50845]
[1778778234031,39.37,81942.66,0.0,-0.13263,7e-05,17.50921]
[1778778234043,39.37,81942.66,0.0,-0.13263,7e-05,17.50921]
[1778778234051,39.37,81942.66,0.0,-0.13263,7e-05,17.50921]
[1778778234053,39.37,81942.66,0.0,-0.13263,7e-05,17.50921]
[1778778234822,39.37,81943.76,0.0,-0.13257,7e-05,17.50354]
[1778778236182,39.37,81946.36,0.0,-0.1324,7e-05,17.48911]
[1778778236751,39.37,81946.36,0.0,-0.1324,7e-05,17.48911]
[1778778237500,39.37,81949.05,0.0,-0.13223,7e-05,17.47415]
[1778778238118,39.37,81949.05,0.0,-0.13224,7e-05,17.47496]
[1778778238849,39.39,81955.63,0.0,-0.1319,7e-05,17.44496]
[1778778242877,39.4,81969.25,0.0,-0.13103,7e-05,17.36897]
[1778778247910,39.41,81965.11,0.0,-0.13136,7e-05,17.39778]
[1778778251694,39.41,81962.41,0.0,-0.13157,7e-05,17.41624]
[1778778251939,39.41,81961.41,0.0,-0.13164,7e-05,17.42295]
[1778778256670,39.47,81958.74,0.0,-0.13218,7e-05,17.4712]
[1778778257921,39.49,81958.28,0.0,-0.13229,7e-05,17.48166]
[1778778257943,39.49,81958.28,0.0,-0.13229,7e-05,17.48166]
[1778778258017,39.49,81969.53,0.0,-0.13156,7e-05,17.41684]
[1778778264023,39.5,81971.96,0.0,-0.13145,7e-05,17.40792]
[1778778264898,39.5,81971.96,0.0,-0.13145,7e-05,17.40792]
[1778778265038,39.5,81972.84,0.0,-0.1314,7e-05,17.40365]
[1778778270791,39.54,81971.67,0.0,-0.13169,7e-05,17.42922]
[1778778276237,39.55,81959.32,0.0,-0.13259,7e-05,17.50746]
[1778778282150,39.56,81955.1,0.0,-0.13292,7e-05,17.53661]
[1778778283574,39.57,81968.54,0.0,-0.13205,7e-05,17.45963]
[1778778285611,39.57,81969.83,0.0,-0.13196,7e-05,17.45212]
[1778778286756,39.57,81971.03,0.0,-0.1319,7e-05,17.4466]
[1778778286770,39.57,81974.48,0.0,-0.13168,7e-05,17.42727]
[1778778292219,39.58,81979.57,0.0,-0.13139,7e-05,17.40164]
[1778778294989,39.58,81980.91,0.0,-0.13131,7e-05,17.39466]
[1778778294996,39.58,81980.91,0.0,-0.13131,7e-05,17.39466]
[1778778295047,39.58,81979.7,0.0,-0.1314,7e-05,17.40333]
[1778778301011,39.59,81974.89,0.0,-0.13177,7e-05,17.436]
[1778778306324,39.61,81973.72,0.0,-0.13196,7e-05,17.45331]
[1778778311373,39.62,81964.75,0.0,-0.13259,7e-05,17.50882]
[1778778314569,39.62,81986.01,0.0,-0.13122,7e-05,17.38783]
[1778778317499,39.62,81987.72,0.0,-0.13112,7e-05,17.37868]
[1778778317593,39.62,81987.72,0.0,-0.13112,7e-05,17.37868]
[1778778324648,39.63,81982.68,0.0,-0.13151,7e-05,17.41344]
[1778778330509,39.64,81976.43,0.0,-0.13197,7e-05,17.45474]
[1778778335547,39.65,81975.56,0.0,-0.13206,7e-05,17.4603]
[1778778340583,39.66,81964.86,0.0,-0.1328,7e-05,17.52575]
[1778778343411,39.66,81968.59,0.0,-0.13257,7e-05,17.50534]
[1778778344388,39.66,81975.89,0.0,-0.13209,7e-05,17.46364]
[1778778344609,39.66,81978.11,0.0,-0.13195,7e-05,17.45149]
[1778778349645,39.67,81979.04,0.0,-0.13193,7e-05,17.44988]
[1778778354660,39.67,81979.8,0.0,-0.13191,7e-05,17.44772]
[1778778360691,39.68,81989.37,0.0,-0.13134,7e-05,17.3976]
[1778778364175,39.69,81989.68,0.0,-0.13133,7e-05,17.39746]
[1778778364216,39.69,81989.68,0.0,-0.13133,7e-05,17.39746]
[1778778364761,39.69,81986.93,0.0,-0.13153,7e-05,17.41507]
[1778778366123,39.69,81986.93,0.0,-0.13153,7e-05,17.41507]
[1778778366159,39.69,81977.01,0.0,-0.1322,7e-05,17.47419]
[1778778367195,39.69,81968.7,0.0,-0.13275,7e-05,17.52243]
[1778778367243,39.69,81968.7,0.0,-0.13275,7e-05,17.52243]
[1778778367982,39.69,81968.7,0.0,-0.13275,7e-05,17.52243]
[1778778368070,39.69,81954.08,0.0,-0.13373,7e-05,17.60809]
[1778778368723,39.69,81954.08,0.0,-0.13373,7e-05,17.60809]
[1778778369416,39.7,81952.13,0.0,-0.13387,7e-05,17.62007]
[1778778371431,39.7,81945.4,0.0,-0.13433,7e-05,17.66067]
[1778778371931,39.7,81945.4,0.0,-0.13433,7e-05,17.66067]
[1778778371961,39.7,81943.94,0.0,-0.13444,7e-05,17.66959]
[1778778376337,39.7,81943.79,0.0,-0.13447,7e-05,17.67214]
[1778778377002,39.7,81943.79,0.0,-0.13447,7e-05,17.67214]
[1778778382890,39.71,81944.84,0.0,-0.13443,7e-05,17.66903]
[1778778385745,39.71,81936.08,0.0,-0.13502,7e-05,17.72068]
[1778778385911,39.71,81936.08,0.0,-0.13503,7e-05,17.721]
[1778778390950,39.71,81933.34,0.0,-0.13523,7e-05,17.73854]
[1778778396137,39.72,81932.91,0.0,-0.13525,7e-05,17.73866]
[1778778400748,39.72,81937.2,0.0,-0.13498,7e-05,17.71528]
[1778778400782,39.72,81937.2,0.0,-0.13498,7e-05,17.71528]
[1778778400823,39.72,81937.2,0.0,-0.13498,7e-05,17.71528]
[1778778401206,39.72,81937.2,0.0,-0.13498,7e-05,17.71528]
[1778778401301,39.72,81938.9,0.0,-0.13487,7e-05,17.70575]
[1778778402031,39.72,81941.38,0.0,-0.13471,7e-05,17.69168]
[1778778404564,39.72,81949.46,0.0,-0.13418,7e-05,17.64554]
[1778778410087,39.73,81946.0,0.0,-0.13443,7e-05,17.66788]
[1778778412131,39.73,81945.53,0.0,-0.13447,7e-05,17.67099]
[1778778414534,39.73,81958.82,0.0,-0.1336,7e-05,17.59507]
[1778778419150,39.73,81978.39,0.0,-0.13233,7e-05,17.48445]
[1778778420727,39.74,81978.36,0.0,-0.13234,7e-05,17.4853]
[1778778422710,39.74,81981.84,0.0,-0.13213,7e-05,17.46653]
[1778778423178,39.74,81980.29,0.0,-0.13224,7e-05,17.4762]
[1778778426022,39.74,81980.0,0.0,-0.13227,7e-05,17.47925]
[1778778426036,39.74,81980.0,0.0,-0.13227,7e-05,17.47925]
[1778778426233,39.74,81980.0,0.0,-0.13227,7e-05,17.47925]
[1778778426317,39.74,81982.68,0.0,-0.1321,7e-05,17.46442]
[1778778426523,39.74,81982.68,0.0,-0.1321,7e-05,17.46442]
[1778778426789,39.74,81982.68,0.0,-0.1321,7e-05,17.46442]
[1778778426794,39.74,81982.68,0.0,-0.1321,7e-05,17.46442]
[1778778426879,39.74,81982.68,0.0,-0.1321,7e-05,17.46442]
[1778778427206,39.74,81957.04,0.0,-0.13381,7e-05,17.61362]
[1778778427967,39.74,81957.04,0.0,-0.13381,7e-05,17.61362]
[1778778427985,39.74,81957.04,0.0,-0.13381,7e-05,17.61362]
[1778778428215,39.75,81937.99,0.0,-0.13508,7e-05,17.72468]
[1778778430786,39.75,81935.79,0.0,-0.13524,7e-05,17.7383]
[1778778430803,39.75,81935.79,0.0,-0.13524,7e-05,17.7383]
[1778778431240,39.75,81930.9,0.0,-0.13557,7e-05,17.7671]
[1778778434255,39.75,81915.19,0.0,-0.13665,7e-05,17.85993]
[1778778437161,39.75,81916.45,0.0,-0.13657,7e-05,17.85385]
[1778778437276,39.75,81910.07,0.0,-0.13701,7e-05,17.89158]
[1778778440156,39.76,81908.7,0.0,-0.13712,7e-05,17.90065]
[1778778441201,39.76,81909.72,0.0,-0.13705,7e-05,17.89526]
[1778778442043,39.76,81901.0,0.0,-0.13765,7e-05,17.94653]
[1778778443324,39.76,81886.0,0.0,-0.13868,7e-05,18.03467]
[1778778444877,39.76,81886.0,0.0,-0.13868,7e-05,18.03467]
[1778778444904,39.76,81875.11,0.0,-0.13943,7e-05,18.09862]
[1778778446979,39.76,81871.29,0.0,-0.1397,7e-05,18.1213]
[1778778447011,39.76,81871.29,0.0,-0.1397,7e-05,18.1213]
[1778778447124,39.76,81871.29,0.0,-0.1397,7e-05,18.1213]
[1778778447140,39.76,81871.29,0.0,-0.1397,7e-05,18.1213]
[1778778448022,39.76,81872.36,0.0,-0.13963,7e-05,18.11548]
[1778778448073,39.76,81872.36,0.0,-0.13963,7e-05,18.11548]
[1778778448174,39.76,81882.91,0.0,-0.13891,7e-05,18.05426]
[1778778448753,39.76,81882.91,0.0,-0.13891,7e-05,18.05426]
[1778778448762,39.76,81882.91,0.0,-0.13891,7e-05,18.05426]
[1778778450323,39.76,81883.65,0.0,-0.13886,7e-05,18.05026]
[1778778451047,39.76,81883.65,0.0,-0.13886,7e-05,18.05026]
[1778778451131,39.76,81883.65,0.0,-0.13886,7e-05,18.05026]
[1778778451218,39.77,81884.69,0.0,-0.13878,7e-05,18.04112]
[1778778454306,39.77,81886.97,0.0,-0.13863,7e-05,18.02865]
[1778778454581,39.77,81867.86,0.0,-0.13994,7e-05,18.13992]
[1778778455575,39.77,81867.86,0.0,-0.13994,7e-05,18.13992]
[1778778456049,39.77,81867.86,0.0,-0.13994,7e-05,18.13992]
[1778778456154,39.77,81862.89,0.0,-0.14029,7e-05,18.16956]
[1778778456591,39.77,81862.89,0.0,-0.14029,7e-05,18.16956]
[1778778461734,39.77,81857.43,0.0,-0.14068,7e-05,18.20252]
[1778778461763,39.77,81856.24,0.0,-0.14076,7e-05,18.20999]
[1778778467653,39.77,81861.79,0.0,-0.14039,7e-05,18.17868]
[1778778468307,39.77,81877.33,0.0,-0.13933,7e-05,18.08845]
[1778778468712,39.77,81877.33,0.0,-0.13933,7e-05,18.08845]
[1778778468978,39.77,81877.33,0.0,-0.13933,7e-05,18.08845]
[1778778469264,39.77,81877.33,0.0,-0.13933,7e-05,18.08845]
[1778778469516,39.77,81887.12,0.0,-0.13866,7e-05,18.03171]
[1778778473049,39.78,81897.55,0.0,-0.13797,7e-05,17.97205]
[1778778474654,39.78,81897.3,0.0,-0.13799,7e-05,17.97391]
[1778778474827,39.78,81897.3,0.0,-0.13799,7e-05,17.97391]
[1778778477623,39.78,81906.3,0.0,-0.1374,7e-05,17.92335]
[1778778478247,39.78,81911.38,0.0,-0.13706,7e-05,17.89428]
[1778778481601,39.78,81924.82,0.0,-0.13617,7e-05,17.81784]
[1778778486637,39.79,81928.21,0.0,-0.13598,7e-05,17.80117]
[1778778491671,39.8,81931.41,0.0,-0.13579,7e-05,17.78527]
[1778778496727,39.8,81915.15,0.0,-0.13692,7e-05,17.88259]
[1778778501746,39.81,81916.78,0.0,-0.13684,7e-05,17.87582]
[1778778506807,39.81,81921.04,0.0,-0.13658,7e-05,17.85329]
[1778778510271,39.81,81914.92,0.0,-0.13701,7e-05,17.89045]
[1778778510320,39.81,81908.36,0.0,-0.13746,7e-05,17.92905]
[1778778511790,39.82,81908.36,0.0,-0.13746,7e-05,17.92951]
[1778778511834,39.82,81900.22,0.0,-0.138,7e-05,17.97351]
[1778778517061,39.82,81910.72,0.0,-0.1373,7e-05,17.91426]
[1778778517177,39.82,81910.72,0.0,-0.1373,7e-05,17.91426]
[1778778519243,39.82,81911.11,0.0,-0.13729,7e-05,17.91294]
[1778778519251,39.82,81911.11,0.0,-0.13729,7e-05,17.91294]
[1778778519255,39.82,81911.11,0.0,-0.13729,7e-05,17.91294]
[1778778520071,39.82,81914.4,0.0,-0.13707,7e-05,17.89434]
[1778778521307,39.82,81913.0,0.0,-0.13717,7e-05,17.90296]
[1778778521360,39.82,81914.92,0.0,-0.13705,7e-05,17.8923]
[1778778523359,39.83,81914.33,0.0,-0.13709,7e-05,17.89622]
[1778778523846,39.83,81914.33,0.0,-0.1371,7e-05,17.89671]
[1778778523901,39.83,81914.24,0.0,-0.13711,7e-05,17.89772]
[1778778525107,39.83,81914.24,0.0,-0.13711,7e-05,17.89772]
[1778778525195,39.83,81920.93,0.0,-0.13666,7e-05,17.85939]
[1778778527462,39.83,81918.55,0.0,-0.13684,7e-05,17.87431]
[1778778527472,39.83,81918.55,0.0,-0.13684,7e-05,17.87431]
[1778778527502,39.83,81918.55,0.0,-0.13684,7e-05,17.87431]
[1778778527507,39.83,81918.55,0.0,-0.13684,7e-05,17.87431]
[1778778527930,39.83,81918.55,0.0,-0.13684,7e-05,17.87483]
[1778778529526,39.83,81918.6,0.0,-0.13684,7e-05,17.87506]
[1778778529943,39.83,81917.23,0.0,-0.13694,7e-05,17.88352]
[1778778532964,39.84,81933.56,0.0,-0.13586,7e-05,17.79028]
[1778778535359,39.84,81920.44,0.0,-0.13675,7e-05,17.86709]
[1778778536219,39.84,81920.44,0.0,-0.13675,7e-05,17.86709]
[1778778536247,39.84,81920.44,0.0,-0.13675,7e-05,17.86709]
[1778778536318,39.84,81921.76,0.0,-0.13667,7e-05,17.85972]
[1778778542030,39.84,81923.77,0.0,-0.13654,7e-05,17.84933]
[1778778543287,39.84,81923.77,0.0,-0.13654,7e-05,17.84933]
[1778778548346,39.84,81914.98,0.0,-0.13715,7e-05,17.90157]
[1778778552194,39.85,81928.78,0.0,-0.13623,7e-05,17.82262]
[1778778553445,39.85,81940.63,0.0,-0.13544,7e-05,17.75441]
[1778778559154,39.85,81936.26,0.0,-0.13575,7e-05,17.78073]
[1778778564188,39.85,81924.62,0.0,-0.13653,7e-05,17.84851]
[1778778570231,39.85,81922.68,0.0,-0.13669,7e-05,17.86203]
[1778778575146,39.86,81919.88,0.0,-0.13687,7e-05,17.87608]
[1778778575224,39.86,81919.88,0.0,-0.13687,7e-05,17.87608]
[1778778575288,39.86,81919.88,0.0,-0.13687,7e-05,17.87608]
[1778778575370,39.86,81963.0,0.0,-0.13399,7e-05,17.62639]
[1778778575798,39.86,81963.0,0.0,-0.13399,7e-05,17.62639]
[1778778575841,39.86,81963.0,0.0,-0.13399,7e-05,17.62639]
[1778778576326,39.86,81963.0,0.0,-0.13399,7e-05,17.62639]
[1778778576400,39.86,81971.12,0.0,-0.13345,7e-05,17.5794]
[1778778577943,39.86,81970.73,0.0,-0.13348,7e-05,17.58218]
[1778778577981,39.86,81970.73,0.0,-0.13348,7e-05,17.58218]
[1778778577989,39.86,81970.73,0.0,-0.13348,7e-05,17.58218]
[1778778578287,39.86,81970.73,0.0,-0.13348,7e-05,17.58218]
[1778778578366,39.86,81980.02,0.0,-0.13287,7e-05,17.52869]
[1778778581309,39.86,81965.43,0.0,-0.13385,7e-05,17.61415]
[1778778582509,39.86,81965.76,0.0,-0.13383,7e-05,17.61263]
[1778778583050,39.86,81965.76,0.0,-0.13383,7e-05,17.61263]
[1778778583067,39.86,81965.76,0.0,-0.13383,7e-05,17.61263]
[1778778583094,39.86,81965.76,0.0,-0.13383,7e-05,17.61263]
[1778778583158,39.86,81965.76,0.0,-0.13383,7e-05,17.61263]
[1778778583322,39.86,81963.75,0.0,-0.13397,7e-05,17.62464]
[1778778587351,39.86,81946.29,0.0,-0.13514,7e-05,17.7269]
[1778778588072,39.86,81946.29,0.0,-0.13514,7e-05,17.7269]
[1778778589173,39.86,81941.21,0.0,-0.13548,7e-05,17.75651]
[1778778589194,39.86,81941.21,0.0,-0.13548,7e-05,17.75651]
[1778778589364,39.86,81940.28,0.0,-0.13555,7e-05,17.76206]
[1778778591207,39.86,81932.56,0.0,-0.13607,7e-05,17.80693]
[1778778591378,39.86,81932.6,0.0,-0.13607,7e-05,17.80683]
[1778778595273,39.87,81935.59,0.0,-0.13587,7e-05,17.79013]
[1778778595345,39.87,81935.59,0.0,-0.13587,7e-05,17.79013]
[1778778595425,39.87,81924.32,0.0,-0.13663,7e-05,17.85555]
[1778778599761,39.87,81919.54,0.0,-0.13696,7e-05,17.88381]
[1778778602325,39.87,81909.82,0.0,-0.13763,7e-05,17.94102]
[1778778603493,39.87,81909.15,0.0,-0.13768,7e-05,17.9454]
[1778778604014,39.87,81909.15,0.0,-0.13768,7e-05,17.9454]
[1778778604341,39.87,81900.75,0.0,-0.13825,7e-05,17.99452]
[1778778605079,39.87,81886.38,0.0,-0.13923,7e-05,18.07794]
[1778778609480,39.87,81905.02,0.0,-0.13796,7e-05,17.97006]
[1778778609562,39.87,81905.02,0.0,-0.13796,7e-05,17.97006]
[1778778609617,39.87,81908.66,0.0,-0.13772,7e-05,17.94894]
[1778778610939,39.87,81908.66,0.0,-0.13772,7e-05,17.94894]
[1778778610970,39.87,81908.66,0.0,-0.13772,7e-05,17.94894]
[1778778611066,39.87,81911.92,0.0,-0.1375,7e-05,17.93013]
[1778778611806,39.87,81911.92,0.0,-0.1375,7e-05,17.93013]
[1778778611874,39.87,81911.92,0.0,-0.1375,7e-05,17.93013]
[1778778611880,39.87,81910.08,0.0,-0.13762,7e-05,17.94093]
[1778778612524,39.87,81910.08,0.0,-0.13762,7e-05,17.94093]
[1778778613824,39.87,81909.84,0.0,-0.13764,7e-05,17.94261]
[1778778613877,39.87,81909.72,0.0,-0.13765,7e-05,17.94331]
[1778778619580,39.87,81912.58,0.0,-0.13747,7e-05,17.9276]
[1778778620860,39.87,81912.58,0.0,-0.13747,7e-05,17.9276]
[1778778621723,39.87,81918.54,0.0,-0.13707,7e-05,17.89339]
[1778778623089,39.87,81929.35,0.0,-0.13634,7e-05,17.83094]
[1778778623394,39.88,81931.3,0.0,-0.13622,7e-05,17.81994]
[1778778624276,39.88,81931.3,0.0,-0.13622,7e-05,17.81994]
[1778778624777,39.88,81921.67,0.0,-0.13687,7e-05,17.87607]
[1778778630661,39.88,81926.43,0.0,-0.13657,7e-05,17.85012]
[1778778635701,39.88,81928.26,0.0,-0.13644,7e-05,17.83723]
[1778778640734,39.89,81937.07,0.0,-0.13586,7e-05,17.78783]
[1778778645768,39.89,81945.91,0.0,-0.13528,7e-05,17.73745]
[1778778650803,39.89,81946.53,0.0,-0.13525,7e-05,17.73474]
[1778778655838,39.89,81941.31,0.0,-0.13561,7e-05,17.76584]
[1778778661180,39.89,81944.52,0.0,-0.1354,7e-05,17.74787]
[1778778661263,39.89,81942.05,0.0,-0.13557,7e-05,17.76233]
[1778778666916,39.89,81942.47,0.0,-0.13555,7e-05,17.76084]
[1778778671951,39.9,81947.15,0.0,-0.13527,7e-05,17.73708]
[1778778672619,39.9,81947.15,0.0,-0.13527,7e-05,17.73708]
[1778778672868,39.9,81947.15,0.0,-0.13527,7e-05,17.73708]
[1778778673161,39.9,81947.15,0.0,-0.13527,7e-05,17.73708]
[1778778673667,39.9,81953.3,0.0,-0.13488,7e-05,17.70316]
[1778778674291,39.9,81953.3,0.0,-0.13488,7e-05,17.70316]
[1778778676390,39.91,81953.46,0.0,-0.13492,7e-05,17.70626]
[1778778679416,39.93,81964.95,0.0,-0.13424,7e-05,17.64779]
[1778778682321,39.94,81968.02,0.0,-0.13414,7e-05,17.63935]
[1778778684780,39.96,81967.98,0.0,-0.13424,7e-05,17.64868]
[1778778690084,39.99,81965.71,0.0,-0.13458,7e-05,17.67857]
[1778778695119,40.01,81958.33,0.0,-0.13512,7e-05,17.72411]
[1778778700442,40.01,81946.99,0.0,-0.13591,7e-05,17.79222]
[1778778700515,40.01,81933.1,0.0,-0.13684,7e-05,17.87257]
[1778778704634,40.01,81929.92,0.0,-0.13705,7e-05,17.89095]
[1778778704672,40.01,81929.92,0.0,-0.13705,7e-05,17.89095]
[1778778708841,40.01,81924.09,0.0,-0.13744,7e-05,17.92463]
[1778778708884,40.01,81924.09,0.0,-0.13744,7e-05,17.92463]
[1778778709216,40.01,81924.47,0.0,-0.13742,7e-05,17.9224]
[1778778710224,40.01,81938.05,0.0,-0.13651,7e-05,17.84392]
[1778778710999,40.01,81938.05,0.0,-0.13651,7e-05,17.84392]
[1778778711106,40.01,81938.05,0.0,-0.13651,7e-05,17.84392]
[1778778711154,40.01,81938.05,0.0,-0.13651,7e-05,17.84392]
[1778778711226,40.01,81938.05,0.0,-0.13651,7e-05,17.84392]
[1778778711310,40.01,81951.87,0.0,-0.13558,7e-05,17.76421]
[1778778712362,40.01,81951.87,0.0,-0.13558,7e-05,17.76421]
[1778778712463,40.01,81956.35,0.0,-0.13529,7e-05,17.73869]
[1778778717189,40.01,81955.55,0.0,-0.13535,7e-05,17.74398]
[1778778717273,40.01,81956.53,0.0,-0.13529,7e-05,17.73876]
[1778778722308,40.02,81958.46,0.0,-0.13517,7e-05,17.72877]
[1778778724187,40.02,81959.27,0.0,-0.13512,7e-05,17.72434]
[1778778726336,40.02,81945.97,0.0,-0.13602,7e-05,17.80202]
[1778778731370,40.03,81944.06,0.0,-0.13622,7e-05,17.81957]
[1778778735174,40.05,81944.02,0.0,-0.13634,7e-05,17.83003]
[1778778735401,40.06,81950.52,0.0,-0.13593,7e-05,17.79528]
[1778778740437,40.1,81952.74,0.0,-0.13601,7e-05,17.80293]
[1778778745477,40.13,81954.23,0.0,-0.13609,7e-05,17.81022]
[1778778749505,40.13,81939.58,0.0,-0.13711,7e-05,17.89796]
[1778778754539,40.14,81934.95,0.0,-0.13741,7e-05,17.92199]
[1778778759574,40.14,81936.97,0.0,-0.13729,7e-05,17.91218]
[1778778761025,40.14,81935.99,0.0,-0.13736,7e-05,17.91799]
[1778778761535,40.14,81935.99,0.0,-0.13736,7e-05,17.91799]
[1778778761555,40.14,81935.99,0.0,-0.13736,7e-05,17.91799]
[1778778761639,40.14,81919.04,0.0,-0.1385,7e-05,18.01583]
[1778778761717,40.14,81919.04,0.0,-0.1385,7e-05,18.01583]
[1778778761783,40.14,81919.04,0.0,-0.1385,7e-05,18.01583]
[1778778762597,40.14,81919.04,0.0,-0.1385,7e-05,18.01583]
[1778778762597,40.14,81919.92,0.0,-0.13844,7e-05,18.01076]
[1778778763603,40.14,81906.99,0.0,-0.13933,7e-05,18.08643]
[1778778763685,40.14,81906.99,0.0,-0.13933,7e-05,18.08643]
[1778778763702,40.14,81906.99,0.0,-0.13933,7e-05,18.08643]
[1778778764610,40.14,81898.51,0.0,-0.13991,7e-05,18.13572]
[1778778769652,40.15,81900.7,0.0,-0.13978,7e-05,18.12472]
[1778778771060,40.15,81900.08,0.0,-0.13983,7e-05,18.12863]
[1778778771665,40.15,81899.28,0.0,-0.13988,7e-05,18.13357]
[1778778772402,40.15,81899.28,0.0,-0.13988,7e-05,18.13357]
[1778778772673,40.15,81895.63,0.0,-0.14014,7e-05,18.15494]
[1778778777970,40.15,81897.64,0.0,-0.14001,7e-05,18.14459]
[1778778779658,40.15,81875.26,0.0,-0.14155,7e-05,18.27444]
[1778778781397,40.15,81871.93,0.0,-0.14178,7e-05,18.29366]
[1778778781492,40.15,81862.32,0.0,-0.14245,7e-05,18.34966]
[1778778787581,40.15,81851.47,0.0,-0.1432,7e-05,18.41286]
[1778778787628,40.15,81851.47,0.0,-0.1432,7e-05,18.41286]
[1778778787624,40.16,81835.52,0.0,-0.14431,7e-05,18.50557]
[1778778787777,40.16,81835.22,0.0,-0.14433,7e-05,18.5073]
[1778778792815,40.16,81847.83,0.0,-0.14347,7e-05,18.43557]
[1778778798589,40.16,81847.17,0.0,-0.14352,7e-05,18.44]
[1778778798654,40.16,81847.17,0.0,-0.14352,7e-05,18.44]
[1778778799912,40.16,81847.88,0.0,-0.14348,7e-05,18.43602]
[1778778799936,40.16,81853.69,0.0,-0.14308,7e-05,18.40259]
[1778778805923,40.16,81853.49,0.0,-0.1431,7e-05,18.40484]
[1778778809137,40.16,81851.84,0.0,-0.14322,7e-05,18.41463]
[1778778809168,40.16,81851.84,0.0,-0.14322,7e-05,18.41463]
[1778778809316,40.16,81844.38,0.0,-0.14374,7e-05,18.45784]
[1778778810171,40.16,81825.71,0.0,-0.14503,7e-05,18.56579]
[1778778812755,40.16,81827.23,0.0,-0.14491,7e-05,18.5537]
[1778778814314,40.16,81827.23,0.0,-0.14491,7e-05,18.55383]
[1778778814357,40.16,81828.18,0.0,-0.14485,7e-05,18.54848]
[1778778816516,40.16,81828.18,0.0,-0.14485,7e-05,18.5486]
[1778778818396,40.16,81828.2,0.0,-0.14485,7e-05,18.54879]
[1778778818414,40.16,81813.45,0.0,-0.14588,7e-05,18.63417]
[1778778820473,40.17,81813.36,0.0,-0.14589,7e-05,18.63485]
[1778778820491,40.17,81815.63,0.0,-0.14573,7e-05,18.62178]
[1778778821732,40.17,81815.63,0.0,-0.14573,7e-05,18.62178]
[1778778822253,40.17,81818.5,0.0,-0.14553,7e-05,18.60524]
[1778778824882,40.17,81821.22,0.0,-0.14534,7e-05,18.58964]
[1778778824942,40.17,81821.22,0.0,-0.14534,7e-05,18.58964]
[1778778826617,40.17,81820.93,0.0,-0.14537,7e-05,18.5914]
[1778778826691,40.17,81837.83,0.0,-0.14419,7e-05,18.49405]
[1778778831467,40.17,81836.05,0.0,-0.14432,7e-05,18.50466]
[1778778832783,40.17,81833.5,0.0,-0.1445,7e-05,18.51947]
[1778778833750,40.17,81832.76,0.0,-0.14455,7e-05,18.52381]
[1778778834120,40.17,81832.76,0.0,-0.14455,7e-05,18.52381]
[1778778834206,40.17,81824.5,0.0,-0.14513,7e-05,18.57153]
[1778778838225,40.17,81804.88,0.0,-0.1465,7e-05,18.68524]
[1778778840894,40.17,81795.66,0.0,-0.14715,7e-05,18.73871]
[1778778841174,40.17,81795.77,0.0,-0.14715,7e-05,18.73817]
[1778778842963,40.17,81786.18,0.0,-0.14782,7e-05,18.79369]
[1778778843710,40.17,81761.36,0.0,-0.14958,7e-05,18.93724]
[1778778845155,40.17,81756.29,0.0,-0.14994,7e-05,18.96652]
[1778778845176,40.17,81756.29,0.0,-0.14994,7e-05,18.96652]
[1778778845221,40.17,81757.76,0.0,-0.14984,7e-05,18.95802]
[1778778849401,40.17,81761.71,0.0,-0.14955,7e-05,18.93494]
[1778778849463,40.17,81761.71,0.0,-0.14955,7e-05,18.93494]
[1778778849559,40.17,81755.06,0.0,-0.15003,7e-05,18.97327]
[1778778850776,40.17,81749.83,0.0,-0.1504,7e-05,19.00352]
[1778778851253,40.17,81749.8,0.0,-0.1504,7e-05,19.00359]
[1778778853353,40.17,81743.29,0.0,-0.15087,7e-05,19.0412]
[1778778853433,40.17,81743.29,0.0,-0.15087,7e-05,19.0412]
[1778778853562,40.17,81743.29,0.0,-0.15087,7e-05,19.0412]
[1778778853626,40.17,81733.82,0.0,-0.15154,7e-05,19.09573]
[1778778859257,40.17,81735.16,0.0,-0.15145,7e-05,19.08821]
[1778778859271,40.17,81735.16,0.0,-0.15145,7e-05,19.08821]
[1778778859503,40.17,81735.16,0.0,-0.15145,7e-05,19.08821]
[1778778859598,40.17,81731.14,0.0,-0.15174,7e-05,19.11152]
[1778778861199,40.17,81731.14,0.0,-0.15174,7e-05,19.11152]
[1778778861321,40.17,81726.44,0.0,-0.15208,7e-05,19.13873]
[1778778863662,40.17,81727.06,0.0,-0.15203,7e-05,19.13512]
[1778778863719,40.17,81727.06,0.0,-0.15203,7e-05,19.13512]
[1778778863763,40.17,81731.3,0.0,-0.15173,7e-05,19.11048]
[1778778865169,40.17,81731.3,0.0,-0.15173,7e-05,19.11048]
[1778778865668,40.17,81731.3,0.0,-0.15173,7e-05,19.11048]
[1778778865679,40.17,81731.3,0.0,-0.15173,7e-05,19.11048]
[1778778865742,40.17,81739.34,0.0,-0.15115,7e-05,19.06401]
[1778778869524,40.17,81735.79,0.0,-0.15141,7e-05,19.08468]
[1778778869582,40.17,81735.79,0.0,-0.15141,7e-05,19.08468]
[1778778869592,40.17,81739.54,0.0,-0.15114,7e-05,19.06309]
[1778778874150,40.17,81734.55,0.0,-0.15147,7e-05,19.08837]
[1778778876453,40.17,81745.09,0.0,-0.15072,7e-05,19.02748]
[1778778879455,40.17,81730.4,0.0,-0.15178,7e-05,19.11283]
[1778778884489,40.17,81723.93,0.0,-0.15224,7e-05,19.14998]
[1778778887718,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778887943,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778887981,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888049,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888129,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888182,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888478,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888609,40.17,81710.48,0.0,-0.15321,7e-05,19.22734]
[1778778888683,40.17,81696.48,0.0,-0.15422,7e-05,19.30813]
[1778778889596,40.17,81696.48,0.0,-0.15422,7e-05,19.30813]
[1778778889606,40.17,81696.48,0.0,-0.15422,7e-05,19.30813]
[1778778889641,40.17,81696.48,0.0,-0.15422,7e-05,19.30813]
[1778778889680,40.16,81696.09,0.0,-0.15423,7e-05,19.3092]
[1778778889968,40.16,81696.09,0.0,-0.15423,7e-05,19.3092]
[1778778890056,40.16,81696.09,0.0,-0.15423,7e-05,19.3092]
[1778778890533,40.16,81696.09,0.0,-0.15423,7e-05,19.3092]
[1778778892408,40.16,81692.37,0.0,-0.15448,7e-05,19.3283]
[1778778892665,40.16,81682.76,0.0,-0.15516,7e-05,19.38244]
[1778778896501,40.16,81684.22,0.0,-0.15505,7e-05,19.37387]
[1778778896577,40.16,81689.38,0.0,-0.15467,7e-05,19.34402]
[1778778901685,40.16,81691.79,0.0,-0.1545,7e-05,19.33014]
[1778778903253,40.16,81689.7,0.0,-0.15465,7e-05,19.3421]
[1778778903626,40.15,81675.44,0.0,-0.15568,7e-05,19.42344]
[1778778905516,40.15,81681.72,0.0,-0.15522,7e-05,19.38704]
[1778778906166,40.15,81687.78,0.0,-0.15478,7e-05,19.35197]
[1778778906226,40.15,81687.78,0.0,-0.15478,7e-05,19.35197]
[1778778906397,40.15,81687.78,0.0,-0.15478,7e-05,19.35197]
[1778778906667,40.15,81674.3,0.0,-0.15576,7e-05,19.42987]
[1778778908159,40.15,81662.38,0.0,-0.15663,7e-05,19.49885]
[1778778908682,40.15,81649.93,0.0,-0.15753,7e-05,19.56886]
[1778778910713,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778910908,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778910922,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778910933,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778911346,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778911377,40.14,81663.16,0.0,-0.1565,7e-05,19.48807]
[1778778911706,40.14,81672.62,0.0,-0.1558,7e-05,19.43313]
[1778778912161,40.14,81672.62,0.0,-0.1558,7e-05,19.43313]
[1778778912889,40.14,81676.18,0.0,-0.15554,7e-05,19.41241]
[1778778913721,40.14,81678.81,0.0,-0.15535,7e-05,19.39711]
[1778778918755,40.14,81681.09,0.0,-0.15518,7e-05,19.38363]
[1778778922980,40.14,81672.88,0.0,-0.15578,7e-05,19.43096]
[1778778923000,40.14,81672.88,0.0,-0.15578,7e-05,19.43096]
[1778778923144,40.14,81672.88,0.0,-0.15578,7e-05,19.43096]
[1778778923791,40.14,81664.09,0.0,-0.15642,7e-05,19.48165]
[1778778926815,40.14,81648.67,0.0,-0.15755,7e-05,19.57053]
[1778778930852,40.13,81631.23,0.0,-0.15883,7e-05,19.67043]
[1778778931353,40.13,81631.23,0.0,-0.15883,7e-05,19.67043]
[1778778931492,40.13,81631.23,0.0,-0.15883,7e-05,19.67043]
[1778778931558,40.13,81631.23,0.0,-0.15883,7e-05,19.67043]
[1778778931858,40.13,81632.53,0.0,-0.15871,7e-05,19.65905]
[1778778935468,40.13,81623.81,0.0,-0.15935,7e-05,19.70864]
[1778778935499,40.13,81623.81,0.0,-0.15935,7e-05,19.70864]
[1778778935887,40.13,81623.97,0.0,-0.15933,7e-05,19.70746]
[1778778936767,40.13,81623.97,0.0,-0.15933,7e-05,19.70746]
[1778778937778,40.13,81622.58,0.0,-0.15943,7e-05,19.71525]
[1778778940749,40.13,81620.14,0.0,-0.15961,7e-05,19.7291]
[1778778942982,40.13,81613.73,0.0,-0.16008,7e-05,19.76527]
[1778778943074,40.13,81615.0,0.0,-0.15998,7e-05,19.75762]
[1778778946411,40.13,81594.73,0.0,-0.16149,8e-05,19.8745]
[1778778947818,40.13,81582.22,0.0,-0.16243,8e-05,19.94636]
[1778778949872,40.13,81581.19,0.0,-0.1625,8e-05,19.95196]
[1778778949897,40.12,81579.17,0.0,-0.16265,8e-05,19.96327]
[1778778953473,40.12,81570.8,0.0,-0.16327,8e-05,20.01108]
[1778778953590,40.12,81570.8,0.0,-0.16327,8e-05,20.01108]
[1778778953946,40.12,81570.01,0.0,-0.16332,8e-05,20.01477]
[1778778953953,40.12,81570.01,0.0,-0.16332,8e-05,20.01477]
[1778778954271,40.12,81570.01,0.0,-0.16332,8e-05,20.01477]
[1778778954311,40.12,81563.14,0.0,-0.16384,8e-05,20.0545]
[1778778955300,40.12,81563.14,0.0,-0.16384,8e-05,20.0545]
[1778778955333,40.12,81562.43,0.0,-0.16389,8e-05,20.05837]
[1778778958073,40.12,81565.22,0.0,-0.16367,8e-05,20.04147]
[1778778958822,40.12,81566.93,0.0,-0.16353,8e-05,20.0307]
[1778778959777,40.12,81566.93,0.0,-0.16353,8e-05,20.0307]
[1778778959914,40.12,81566.93,0.0,-0.16353,8e-05,20.0307]
[1778778959853,40.12,81559.77,0.0,-0.16407,8e-05,20.07188]
[1778778960873,40.12,81564.85,0.0,-0.16368,8e-05,20.04204]
[1778778963211,40.11,81564.94,0.0,-0.16366,8e-05,20.04067]
[1778778963900,40.11,81564.94,0.0,-0.16366,8e-05,20.04067]
[1778778964956,40.11,81574.35,0.0,-0.16294,8e-05,19.98581]
[1778778964977,40.11,81574.35,0.0,-0.16294,8e-05,19.98581]
[1778778965008,40.11,81574.35,0.0,-0.16294,8e-05,19.98581]
[1778778965341,40.11,81574.35,0.0,-0.16294,8e-05,19.98581]
[1778778965963,40.11,81581.63,0.0,-0.16239,8e-05,19.94333]
[1778778967663,40.11,81581.63,0.0,-0.16239,8e-05,19.94299]
[1778778967739,40.11,81579.11,0.0,-0.16257,8e-05,19.95694]
[1778778969815,40.11,81566.79,0.0,-0.16349,8e-05,20.0275]
[1778778974853,40.11,81569.96,0.0,-0.16323,8e-05,20.0075]
[1778778975855,40.1,81585.68,0.0,-0.16203,8e-05,19.91568]
[1778778976131,40.1,81585.68,0.0,-0.16203,8e-05,19.91568]
[1778778976341,40.1,81585.68,0.0,-0.16203,8e-05,19.91568]
[1778778976434,40.1,81585.68,0.0,-0.16203,8e-05,19.91568]
[1778778976629,40.1,81598.27,0.0,-0.16109,8e-05,19.8428]
[1778778977846,40.1,81598.27,0.0,-0.16109,8e-05,19.8428]
[1778778982051,40.1,81592.59,0.0,-0.16149,8e-05,19.87381]
[1778778982061,40.1,81592.59,0.0,-0.16149,8e-05,19.87381]
[1778778982082,40.1,81592.59,0.0,-0.16149,8e-05,19.87381]
[1778778982096,40.1,81592.59,0.0,-0.16149,8e-05,19.87381]
[1778778982244,40.1,81593.13,0.0,-0.16144,8e-05,19.87023]
[1778778984063,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984075,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984084,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984111,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984692,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984705,40.1,81592.21,0.0,-0.16151,8e-05,19.8751]
[1778778984744,40.1,81600.53,0.0,-0.16087,8e-05,19.82605]
[1778778989806,40.09,81586.27,0.0,-0.16192,8e-05,19.9069]
[1778778994340,40.09,81584.11,0.0,-0.16205,8e-05,19.91474]
[1778778994408,40.09,81586.95,0.0,-0.16183,8e-05,19.89798]
[1778778996513,40.09,81586.95,0.0,-0.16183,8e-05,19.89766]
[1778779001401,40.08,81570.49,0.0,-0.16305,8e-05,19.9912]
[1778779002865,40.08,81571.13,0.0,-0.16299,8e-05,19.98708]
[1778779002965,40.08,81571.44,0.0,-0.16296,8e-05,19.98445]
[1778779007437,40.08,81551.21,0.0,-0.16447,8e-05,20.09978]
[1778779012774,40.07,81550.41,0.0,-0.16451,8e-05,20.1022]
[1778779013507,40.07,81540.45,0.0,-0.16526,8e-05,20.1589]
[1778779013910,40.07,81530.86,0.0,-0.16599,8e-05,20.21439]
[1778779014087,40.07,81530.86,0.0,-0.16599,8e-05,20.21439]
[1778779014963,40.07,81513.88,0.0,-0.16729,8e-05,20.31216]
[1778779016928,40.07,81513.67,0.0,-0.1673,8e-05,20.31302]
[1778779016955,40.07,81513.67,0.0,-0.1673,8e-05,20.31302]
[1778779017008,40.07,81508.39,0.0,-0.1677,8e-05,20.34329]
[1778779017513,40.07,81502.51,0.0,-0.16815,8e-05,20.3768]
[1778779021089,40.06,81503.93,0.0,-0.16802,8e-05,20.36706]
[1778779021161,40.06,81503.93,0.0,-0.16802,8e-05,20.36706]
[1778779021546,40.06,81500.53,0.0,-0.16828,8e-05,20.38621]
[1778779023174,40.06,81500.42,0.0,-0.16828,8e-05,20.38634]
[1778779023208,40.06,81500.42,0.0,-0.16828,8e-05,20.38634]
[1778779023556,40.06,81498.87,0.0,-0.1684,8e-05,20.39477]
[1778779025176,40.06,81497.19,0.0,-0.16852,8e-05,20.40395]
[1778779025192,40.06,81497.19,0.0,-0.16852,8e-05,20.40395]
[1778779025569,40.05,81497.68,0.0,-0.16841,8e-05,20.39562]
[1778779027220,40.02,81493.43,0.0,-0.1686,8e-05,20.40949]
[1778779027259,40.02,81493.43,0.0,-0.1686,8e-05,20.40949]
[1778779027583,40.02,81493.43,0.0,-0.1686,8e-05,20.40949]
[1778779029868,40.01,81491.5,0.0,-0.16868,8e-05,20.41531]
[1778779029908,40.01,81491.5,0.0,-0.16868,8e-05,20.41531]
[1778779029969,40.0,81487.81,0.0,-0.16889,8e-05,20.43084]
[1778779034644,40.0,81479.96,0.0,-0.16948,8e-05,20.4746]
[1778779038736,39.99,81474.27,0.0,-0.1699,8e-05,20.50522]
[1778779038837,39.99,81475.51,0.0,-0.16978,8e-05,20.49681]
[1778779040751,39.99,81490.71,0.0,-0.16859,8e-05,20.40821]
[1778779041559,39.99,81490.71,0.0,-0.16859,8e-05,20.40821]
[1778779043053,39.98,81502.55,0.0,-0.16766,8e-05,20.33816]
[1778779043719,39.98,81502.55,0.0,-0.16766,8e-05,20.33816]
[1778779044723,39.98,81515.67,0.0,-0.16664,8e-05,20.26157]
[1778779047642,39.98,81517.51,0.0,-0.16648,8e-05,20.24998]
[1778779047830,39.98,81517.51,0.0,-0.16648,8e-05,20.24998]
[1778779047941,39.98,81517.51,0.0,-0.16648,8e-05,20.24998]
[1778779047904,39.98,81524.18,0.0,-0.16596,8e-05,20.21041]
[1778779048120,39.98,81524.18,0.0,-0.16596,8e-05,20.21041]
[1778779048894,39.98,81528.74,0.0,-0.16561,8e-05,20.18396]
[1778779050770,39.98,81541.12,0.0,-0.16465,8e-05,20.11139]
[1778779051778,39.98,81553.43,0.0,-0.16369,8e-05,20.03598]
[1778779053599,39.97,81561.76,0.0,-0.16305,8e-05,19.98726]
[1778779053789,39.97,81561.97,0.0,-0.16303,8e-05,19.98575]
[1778779058672,39.97,81562.06,0.0,-0.16301,8e-05,19.9839]
[1778779060284,39.97,81548.88,0.0,-0.164,8e-05,20.05969]
[1778779061413,39.97,81548.34,0.0,-0.16404,8e-05,20.06245]
[1778779062148,39.97,81545.05,0.0,-0.16428,8e-05,20.08114]
[1778779062276,39.97,81545.05,0.0,-0.16428,8e-05,20.08114]
[1778779062854,39.97,81543.61,0.0,-0.16439,8e-05,20.08908]
[1778779067889,39.96,81551.81,0.0,-0.16374,8e-05,20.03964]
[1778779072940,39.96,81547.13,0.0,-0.16407,8e-05,20.06502]
[1778779073064,39.96,81547.13,0.0,-0.16407,8e-05,20.06502]
[1778779076324,39.96,81544.01,0.0,-0.1643,8e-05,20.08222]
[1778779076721,39.96,81544.01,0.0,-0.1643,8e-05,20.08222]
[1778779077482,39.96,81543.55,0.0,-0.16433,8e-05,20.08463]
[1778779079446,39.96,81549.44,0.0,-0.16388,8e-05,20.04995]
[1778779080597,39.95,81559.14,0.0,-0.16313,8e-05,19.99328]
[1778779080981,39.95,81558.34,0.0,-0.16319,8e-05,19.99779]
[1778779083146,39.95,81559.35,0.0,-0.16311,8e-05,19.99149]
[1778779083296,39.95,81559.35,0.0,-0.16311,8e-05,19.99149]
[1778779084003,39.95,81565.23,0.0,-0.16266,8e-05,19.95707]
[1778779085012,39.95,81582.02,0.0,-0.16139,8e-05,19.85937]
[1778779086685,39.95,81577.93,0.0,-0.1617,8e-05,19.88297]
[1778779087024,39.95,81579.01,0.0,-0.16161,8e-05,19.87654]
[1778779088441,39.95,81577.41,0.0,-0.16173,8e-05,19.88568]
[1778779089009,39.95,81577.41,0.0,-0.16173,8e-05,19.88568]
[1778779089166,39.95,81583.42,0.0,-0.16128,8e-05,19.85075]
[1778779089224,39.95,81583.42,0.0,-0.16128,8e-05,19.85075]
[1778779089712,39.95,81583.42,0.0,-0.16128,8e-05,19.85075]
[1778779089721,39.95,81583.42,0.0,-0.16128,8e-05,19.85075]
[1778779089982,39.95,81583.42,0.0,-0.16128,8e-05,19.85075]
[1778779090060,39.95,81578.05,0.0,-0.16168,8e-05,19.88165]
[1778779090158,39.95,81578.05,0.0,-0.16168,8e-05,19.88165]
[1778779090168,39.95,81578.05,0.0,-0.16168,8e-05,19.88165]
[1778779090189,39.95,81578.05,0.0,-0.16168,8e-05,19.88165]
[1778779091067,39.95,81563.39,0.0,-0.16279,8e-05,19.96684]
[1778779091846,39.95,81563.39,0.0,-0.16279,8e-05,19.96684]
[1778779092079,39.95,81568.51,0.0,-0.1624,8e-05,19.93697]
[1778779092178,39.95,81568.51,0.0,-0.1624,8e-05,19.93697]
[1778779092352,39.95,81568.51,0.0,-0.1624,8e-05,19.93697]
[1778779092615,39.95,81542.18,0.0,-0.1644,8e-05,20.08993]
[1778779094093,39.95,81526.17,0.0,-0.16562,8e-05,20.18252]
[1778779096149,39.95,81522.86,0.0,-0.16587,8e-05,20.2009]
[1778779097877,39.95,81520.49,0.0,-0.16604,8e-05,20.21422]
[1778779097907,39.95,81520.49,0.0,-0.16604,8e-05,20.21422]
[1778779098925,39.95,81520.13,0.0,-0.16607,8e-05,20.21631]
[1778779098934,39.95,81507.08,0.0,-0.16707,8e-05,20.2915]
[1778779101870,39.95,81499.23,0.0,-0.16768,8e-05,20.33684]
[1778779105288,39.94,81500.97,0.0,-0.16753,8e-05,20.32572]
[1778779105770,39.94,81500.97,0.0,-0.16753,8e-05,20.32572]
[1778779106042,39.94,81500.29,0.0,-0.16758,8e-05,20.32941]
[1778779106178,39.94,81500.29,0.0,-0.16758,8e-05,20.32941]
[1778779106372,39.94,81500.29,0.0,-0.16758,8e-05,20.32941]
[1778779106649,39.94,81503.91,0.0,-0.16729,8e-05,20.30816]
[1778779107671,39.94,81503.91,0.0,-0.16729,8e-05,20.30816]
[1778779108221,39.94,81501.79,0.0,-0.16746,8e-05,20.32046]
[1778779108852,39.94,81501.79,0.0,-0.16746,8e-05,20.32046]
[1778779109046,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109333,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109381,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109494,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109549,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109953,39.94,81512.31,0.0,-0.16664,8e-05,20.25896]
[1778779109985,39.94,81531.92,0.0,-0.16513,8e-05,20.14512]
[1778779110936,39.94,81509.37,0.0,-0.16687,8e-05,20.27602]
[1778779112568,39.94,81509.37,0.0,-0.16684,8e-05,20.27232]
[1778779113055,39.94,81489.1,0.0,-0.16841,8e-05,20.38922]
[1778779114700,39.94,81485.38,0.0,-0.16869,8e-05,20.41079]
[1778779115113,39.94,81467.41,0.0,-0.17009,8e-05,20.51461]
[1778779116155,39.94,81444.81,0.0,-0.17186,8e-05,20.6453]
[1778779117587,39.94,81448.47,0.0,-0.17157,8e-05,20.62381]
[1778779117828,39.94,81464.99,0.0,-0.17027,8e-05,20.52785]
[1778779121132,39.94,81479.22,0.0,-0.16915,8e-05,20.44475]
[1778779121945,39.94,81479.22,0.0,-0.16915,8e-05,20.44475]
[1778779125052,39.93,81476.21,0.0,-0.16938,8e-05,20.46175]
[1778779125073,39.93,81476.21,0.0,-0.16938,8e-05,20.46175]
[1778779125081,39.93,81463.09,0.0,-0.1704,8e-05,20.53757]
[1778779125182,39.93,81463.09,0.0,-0.1704,8e-05,20.53757]
[1778779125987,39.93,81450.2,0.0,-0.17141,8e-05,20.61202]
[1778779126860,39.93,81450.2,0.0,-0.17141,8e-05,20.61202]
[1778779126883,39.93,81450.2,0.0,-0.17141,8e-05,20.61202]
[1778779126926,39.93,81450.2,0.0,-0.17141,8e-05,20.61202]
[1778779126937,39.93,81449.29,0.0,-0.17148,8e-05,20.61728]
[1778779130008,39.93,81448.08,0.0,-0.17157,8e-05,20.62383]
[1778779130029,39.93,81440.83,0.0,-0.17214,8e-05,20.6655]
[1778779135290,39.93,81439.82,0.0,-0.17221,8e-05,20.67092]
[1778779140442,39.92,81439.88,0.0,-0.17212,8e-05,20.66391]
[1778779146510,39.9,81436.62,0.0,-0.1723,8e-05,20.67664]
[1778779150603,39.9,81427.97,0.0,-0.17298,8e-05,20.72622]
[1778779150675,39.9,81426.69,0.0,-0.17308,8e-05,20.73345]
[1778779153551,39.9,81414.61,0.0,-0.17403,8e-05,20.8027]
[1778779156760,39.9,81415.03,0.0,-0.17399,8e-05,20.79974]
[1778779157065,39.9,81415.03,0.0,-0.17399,8e-05,20.79974]
[1778779157174,39.9,81415.03,0.0,-0.17399,8e-05,20.79974]
[1778779157165,39.9,81417.87,0.0,-0.17376,8e-05,20.78305]
[1778779157918,39.9,81417.87,0.0,-0.17376,8e-05,20.78305]
[1778779157933,39.9,81417.87,0.0,-0.17376,8e-05,20.78305]
[1778779158008,39.9,81429.28,0.0,-0.17285,8e-05,20.71647]
[1778779158796,39.9,81429.28,0.0,-0.17285,8e-05,20.71647]
[1778779158853,39.9,81429.28,0.0,-0.17285,8e-05,20.71647]
[1778779159092,39.9,81429.28,0.0,-0.17285,8e-05,20.71647]
[1778779159129,39.9,81434.33,0.0,-0.17245,8e-05,20.68723]
[1778779160864,39.89,81434.94,0.0,-0.17237,8e-05,20.68167]
[1778779160952,39.89,81435.99,0.0,-0.17229,8e-05,20.67543]
[1778779166999,39.89,81443.03,0.0,-0.17172,8e-05,20.63393]
[1778779170680,39.89,81423.86,0.0,-0.17323,8e-05,20.74423]
[1778779173817,39.89,81444.25,0.0,-0.17158,8e-05,20.62174]
[1778779175481,39.89,81444.36,0.0,-0.17157,8e-05,20.62089]
[1778779175841,39.89,81444.36,0.0,-0.17157,8e-05,20.62089]
[1778779176169,39.89,81453.2,0.0,-0.17088,8e-05,20.56964]
[1778779178153,39.89,81452.85,0.0,-0.1709,8e-05,20.57163]
[1778779179121,39.89,81456.6,0.0,-0.17061,8e-05,20.54988]
[1778779184781,39.88,81452.17,0.0,-0.17095,8e-05,20.5749]
[1778779185613,39.88,81452.17,0.0,-0.17095,8e-05,20.5749]
[1778779185787,39.88,81451.26,0.0,-0.17102,8e-05,20.58008]
[1778779187833,39.88,81432.84,0.0,-0.17247,8e-05,20.68659]
[1778779189735,39.88,81432.84,0.0,-0.17247,8e-05,20.68638]
[1778779189814,39.88,81427.52,0.0,-0.17288,8e-05,20.71697]
[1778779192528,39.88,81419.05,0.0,-0.17355,8e-05,20.76549]
[1778779192928,39.88,81419.05,0.0,-0.17355,8e-05,20.76549]
[1778779193017,39.88,81424.11,0.0,-0.17314,8e-05,20.73592]
[1778779197731,39.88,81419.43,0.0,-0.1735,8e-05,20.76203]
[1778779197890,39.88,81419.43,0.0,-0.1735,8e-05,20.76203]
[1778779198083,39.88,81419.43,0.0,-0.1735,8e-05,20.76203]
[1778779198125,39.88,81419.43,0.0,-0.1735,8e-05,20.76203]
[1778779198169,39.88,81402.4,0.0,-0.17485,8e-05,20.86034]
[1778779198306,39.88,81402.4,0.0,-0.17485,8e-05,20.86034]
[1778779198545,39.88,81402.4,0.0,-0.17485,8e-05,20.86034]
[1778779198878,39.88,81402.4,0.0,-0.17485,8e-05,20.86034]
[1778779198923,39.88,81400.43,0.0,-0.17501,8e-05,20.87148]
[1778779201203,39.88,81400.43,0.0,-0.175,8e-05,20.87102]
[1778779201257,39.88,81400.43,0.0,-0.175,8e-05,20.87102]
[1778779201836,39.88,81393.19,0.0,-0.17558,8e-05,20.91259]
[1778779201857,39.88,81393.19,0.0,-0.17558,8e-05,20.91259]
[1778779201886,39.88,81393.19,0.0,-0.17558,8e-05,20.91259]
[1778779202013,39.88,81393.19,0.0,-0.17558,8e-05,20.91259]
[1778779202045,39.88,81393.19,0.0,-0.17558,8e-05,20.91259]
[1778779202497,39.87,81388.81,0.0,-0.17592,8e-05,20.93756]
[1778779202524,39.87,81388.81,0.0,-0.17592,8e-05,20.93756]
[1778779202912,39.87,81388.81,0.0,-0.17592,8e-05,20.9372]
[1778779204439,39.87,81384.46,0.0,-0.17626,8e-05,20.96195]
[1778779204922,39.87,81390.81,0.0,-0.17575,8e-05,20.92483]
[1778779207037,39.87,81388.83,0.0,-0.1759,8e-05,20.93609]
[1778779207085,39.87,81388.83,0.0,-0.1759,8e-05,20.93609]
[1778779207186,39.87,81375.94,0.0,-0.17693,8e-05,21.01022]
[1778779208323,39.87,81370.69,0.0,-0.17735,8e-05,21.03991]
[1778779208404,39.87,81370.69,0.0,-0.17735,8e-05,21.03991]
[1778779208953,39.87,81370.69,0.0,-0.17735,8e-05,21.03991]
[1778779209980,39.87,81370.69,0.0,-0.17735,8e-05,21.03991]
[1778779210037,39.87,81370.69,0.0,-0.17735,8e-05,21.03991]
[1778779210384,39.87,81367.19,0.0,-0.17762,8e-05,21.05979]
[1778779210966,39.87,81367.19,0.0,-0.17762,8e-05,21.05943]
[1778779212409,39.87,81372.13,0.0,-0.17722,8e-05,21.03054]
[1778779212639,39.87,81372.13,0.0,-0.17722,8e-05,21.03054]
[1778779212775,39.87,81372.13,0.0,-0.17722,8e-05,21.03054]
[1778779213985,39.87,81388.79,0.0,-0.17587,8e-05,20.93361]
[1778779215442,39.86,81394.4,0.0,-0.17542,8e-05,20.90096]
[1778779215733,39.86,81394.4,0.0,-0.17542,8e-05,20.90096]
[1778779216149,39.86,81398.39,0.0,-0.1751,8e-05,20.87772]
[1778779221252,39.86,81398.44,0.0,-0.17508,8e-05,20.87678]
[1778779227076,39.86,81403.64,0.0,-0.17465,8e-05,20.84532]
[1778779230326,39.86,81406.74,0.0,-0.17439,8e-05,20.82655]
[1778779230878,39.86,81406.74,0.0,-0.17439,8e-05,20.82655]
[1778779231105,39.86,81402.87,0.0,-0.17468,8e-05,20.845]
[1778779231398,39.86,81402.87,0.0,-0.17468,8e-05,20.845]
[1778779232336,39.86,81396.63,0.0,-0.17517,8e-05,20.88081]
[1778779232343,39.86,81396.63,0.0,-0.17517,8e-05,20.88081]
[1778779233123,39.86,81401.6,0.0,-0.17477,8e-05,20.85169]
[1778779237148,39.85,81417.2,0.0,-0.17351,8e-05,20.76027]
[1778779237988,39.85,81417.2,0.0,-0.17351,8e-05,20.76027]
[1778779238972,39.85,81418.88,0.0,-0.17338,8e-05,20.75035]
[1778779241436,39.85,81419.44,0.0,-0.17332,8e-05,20.74629]
[1778779242166,39.85,81419.44,0.0,-0.17332,8e-05,20.74629]
[1778779244778,39.85,81416.37,0.0,-0.17356,8e-05,20.76334]
[1778779245078,39.85,81416.37,0.0,-0.17356,8e-05,20.76334]
[1778779249858,39.85,81418.47,0.0,-0.17337,8e-05,20.75005]
[1778779250190,39.85,81418.47,0.0,-0.17337,8e-05,20.75005]
[1778779250265,39.85,81418.47,0.0,-0.17337,8e-05,20.75005]
[1778779250291,39.85,81433.36,0.0,-0.17219,8e-05,20.66353]
[1778779252264,39.84,81449.49,0.0,-0.17091,8e-05,20.56911]
[1778779255539,39.84,81451.24,0.0,-0.17077,8e-05,20.55867]
[1778779255597,39.84,81451.24,0.0,-0.17077,8e-05,20.55867]
[1778779256292,39.84,81459.3,0.0,-0.17013,8e-05,20.51163]
[1778779257781,39.84,81460.46,0.0,-0.17004,8e-05,20.50471]
[1778779258127,39.84,81460.46,0.0,-0.17004,8e-05,20.50471]
[1778779259057,39.84,81460.1,0.0,-0.17006,8e-05,20.50663]
[1778779259074,39.84,81460.1,0.0,-0.17006,8e-05,20.50663]
[1778779259308,39.84,81462.68,0.0,-0.16986,8e-05,20.49148]
[1778779262166,39.84,81465.43,0.0,-0.16964,8e-05,20.47523]
[1778779262923,39.84,81465.57,0.0,-0.16963,8e-05,20.47441]
[1778779266324,39.84,81470.06,0.0,-0.16927,8e-05,20.44795]
[1778779266521,39.84,81470.06,0.0,-0.16927,8e-05,20.44795]
[1778779266788,39.84,81470.06,0.0,-0.16927,8e-05,20.44795]
[1778779267365,39.84,81473.57,0.0,-0.169,8e-05,20.42728]
[1778779269936,39.84,81470.86,0.0,-0.16921,8e-05,20.44289]
[1778779270021,39.84,81470.86,0.0,-0.16921,8e-05,20.44289]
[1778779270390,39.84,81464.96,0.0,-0.16967,8e-05,20.47711]
[1778779272010,39.84,81467.02,0.0,-0.1695,8e-05,20.46502]
[1778779272027,39.84,81467.02,0.0,-0.1695,8e-05,20.46502]
[1778779272405,39.84,81467.58,0.0,-0.16946,8e-05,20.46168]
[1778779276085,39.84,81466.02,0.0,-0.16958,8e-05,20.47056]
[1778779276158,39.84,81463.02,0.0,-0.16981,8e-05,20.48782]
[1778779278443,39.84,81450.57,0.0,-0.17079,8e-05,20.55991]
[1778779283696,39.84,81452.02,0.0,-0.17066,8e-05,20.55064]
[1778779289335,39.83,81453.01,0.0,-0.17057,8e-05,20.54386]
[1778779289621,39.83,81453.37,0.0,-0.17054,8e-05,20.54161]
[1778779291337,39.83,81438.93,0.0,-0.17165,8e-05,20.62147]
[1778779292507,39.83,81433.11,0.0,-0.17211,8e-05,20.65499]
[1778779292546,39.83,81433.11,0.0,-0.17211,8e-05,20.65499]
[1778779292605,39.83,81433.11,0.0,-0.17211,8e-05,20.65499]
[1778779292684,39.83,81434.68,0.0,-0.17198,8e-05,20.64558]
[1778779294562,39.83,81434.68,0.0,-0.17198,8e-05,20.64558]
[1778779294641,39.83,81434.68,0.0,-0.17198,8e-05,20.64558]
[1778779294718,39.83,81439.42,0.0,-0.1716,8e-05,20.61752]
[1778779295567,39.83,81439.42,0.0,-0.1716,8e-05,20.61752]
[1778779295640,39.83,81439.1,0.0,-0.17162,8e-05,20.61938]
[1778779298672,39.83,81441.19,0.0,-0.17145,8e-05,20.60674]
[1778779298690,39.83,81430.06,0.0,-0.17233,8e-05,20.67111]
[1778779301402,39.83,81430.06,0.0,-0.17232,8e-05,20.67083]
[1778779301807,39.83,81430.76,0.0,-0.17226,8e-05,20.66648]
[1778779302050,39.83,81430.76,0.0,-0.17226,8e-05,20.66648]
[1778779302117,39.83,81430.76,0.0,-0.17226,8e-05,20.66648]
[1778779302118,39.83,81430.76,0.0,-0.17226,8e-05,20.66648]
[1778779302326,39.83,81422.43,0.0,-0.17292,8e-05,20.71467]
[1778779303403,39.83,81422.43,0.0,-0.17292,8e-05,20.71467]
[1778779303459,39.83,81406.55,0.0,-0.17418,8e-05,20.8066]
[1778779304803,39.83,81406.55,0.0,-0.17418,8e-05,20.8066]
[1778779304812,39.83,81406.55,0.0,-0.17418,8e-05,20.8066]
[1778779304816,39.83,81406.55,0.0,-0.17418,8e-05,20.8066]
[1778779304845,39.83,81406.55,0.0,-0.17418,8e-05,20.8066]
[1778779305197,39.83,81401.34,0.0,-0.17459,8e-05,20.83635]
[1778779305503,39.83,81401.34,0.0,-0.17459,8e-05,20.83635]
[1778779305653,39.83,81401.34,0.0,-0.17459,8e-05,20.83635]
[1778779307845,39.82,81396.57,0.0,-0.17497,8e-05,20.8636]
[1778779308135,39.82,81396.57,0.0,-0.17497,8e-05,20.8636]
[1778779308151,39.82,81374.43,0.0,-0.17675,8e-05,20.99178]
[1778779310019,39.82,81374.43,0.0,-0.17674,8e-05,20.99171]
[1778779310088,39.82,81368.67,0.0,-0.1772,8e-05,21.02452]
[1778779311214,39.82,81381.13,0.0,-0.1762,8e-05,20.95215]
[1778779311594,39.82,81381.13,0.0,-0.1762,8e-05,20.95215]
[1778779311618,39.82,81381.13,0.0,-0.1762,8e-05,20.95215]
[1778779311630,39.82,81381.13,0.0,-0.1762,8e-05,20.95215]
[1778779311648,39.82,81381.13,0.0,-0.1762,8e-05,20.95215]
[1778779313580,39.82,81387.63,0.0,-0.17567,8e-05,20.91434]
[1778779313839,39.82,81387.63,0.0,-0.17567,8e-05,20.91434]
[1778779314456,39.82,81387.63,0.0,-0.17567,8e-05,20.91434]
[1778779314476,39.82,81401.73,0.0,-0.17453,8e-05,20.83199]
[1778779314533,39.82,81401.73,0.0,-0.17453,8e-05,20.83199]
[1778779315185,39.82,81401.73,0.0,-0.17453,8e-05,20.83199]
[1778779315332,39.82,81401.73,0.0,-0.17453,8e-05,20.83199]
[1778779315377,39.82,81401.73,0.0,-0.17453,8e-05,20.83199]
[1778779315478,39.82,81400.74,0.0,-0.17461,8e-05,20.83739]
[1778779315693,39.82,81400.74,0.0,-0.17461,8e-05,20.83739]
[1778779315814,39.82,81400.74,0.0,-0.17461,8e-05,20.83739]
[1778779316421,39.82,81400.74,0.0,-0.17461,8e-05,20.83739]
[1778779316477,39.82,81400.74,0.0,-0.17461,8e-05,20.83739]
[1778779316476,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779316549,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779316684,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779316838,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779317052,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779317218,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779317345,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779317356,39.82,81381.86,0.0,-0.17612,8e-05,20.94675]
[1778779317447,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779317515,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779317781,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779317815,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779317928,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779318284,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779318287,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779318455,39.82,81305.52,0.0,-0.18232,8e-05,21.38738]
[1778779318486,39.82,81290.05,0.0,-0.18359,8e-05,21.47582]
[1778779318557,39.82,81290.05,0.0,-0.18359,8e-05,21.47582]
[1778779318643,39.82,81290.05,0.0,-0.18359,8e-05,21.47582]
[1778779318785,39.82,81290.05,0.0,-0.18359,8e-05,21.47582]
[1778779319058,39.81,81290.05,0.0,-0.18351,8e-05,21.47044]
[1778779322375,39.8,81290.0,0.0,-0.1835,8e-05,21.46966]
[1778779322424,39.8,81290.0,0.0,-0.1835,8e-05,21.46966]
[1778779322481,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779322571,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779322630,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779322746,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779322778,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779323127,39.8,81291.75,0.0,-0.18336,8e-05,21.45959]
[1778779323224,39.8,81256.56,0.0,-0.18627,8e-05,21.66148]
[1778779324121,39.8,81256.56,0.0,-0.18627,8e-05,21.66148]
[1778779324129,39.8,81256.56,0.0,-0.18627,8e-05,21.66148]
[1778779324249,39.8,81256.56,0.0,-0.18627,8e-05,21.66148]
[1778779324345,39.79,81245.82,0.0,-0.18711,8e-05,21.71895]
[1778779324895,39.79,81245.82,0.0,-0.18711,8e-05,21.71895]
[1778779325126,39.79,81245.82,0.0,-0.18711,8e-05,21.71895]
[1778779325136,39.79,81245.82,0.0,-0.18711,8e-05,21.71895]
[1778779325209,39.79,81245.82,0.0,-0.18711,8e-05,21.71895]
[1778779325278,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779325545,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779325568,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779326202,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779326328,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779326414,39.78,81248.05,0.0,-0.18685,8e-05,21.70084]
[1778779326406,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779326682,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779327126,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779327136,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779327441,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779327459,39.76,81276.14,0.0,-0.18442,8e-05,21.53268]
[1778779327143,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327693,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327724,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327861,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327872,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327980,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779327998,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779328110,39.76,81282.43,0.0,-0.18389,8e-05,21.49599]
[1778779328212,39.76,81288.71,0.0,-0.18336,8e-05,21.45926]
[1778779328617,39.76,81288.71,0.0,-0.18336,8e-05,21.45926]
[1778779332344,39.76,81307.08,0.0,-0.18183,8e-05,21.35199]
[1778779334592,39.76,81325.37,0.0,-0.18032,8e-05,21.24545]
[1778779336146,39.75,81332.06,0.0,-0.17977,8e-05,21.20655]
[1778779338225,39.75,81326.23,0.0,-0.18024,8e-05,21.23967]
[1778779338287,39.75,81326.23,0.0,-0.18024,8e-05,21.23967]
[1778779338574,39.75,81328.58,0.0,-0.18004,8e-05,21.22587]
[1778779339137,39.75,81328.58,0.0,-0.18004,8e-05,21.22587]
[1778779339252,39.75,81328.58,0.0,-0.18004,8e-05,21.22587]
[1778779339291,39.75,81330.01,0.0,-0.17992,8e-05,21.21726]
[1778779340623,39.75,81336.45,0.0,-0.17939,8e-05,21.17966]
[1778779343690,39.75,81341.96,0.0,-0.17894,8e-05,21.14703]
[1778779343713,39.75,81341.96,0.0,-0.17894,8e-05,21.14703]
[1778779343993,39.75,81336.84,0.0,-0.17935,8e-05,21.17637]
[1778779347065,39.75,81341.49,0.0,-0.17896,8e-05,21.149]
[1778779347375,39.75,81353.55,0.0,-0.17798,8e-05,21.07897]
[1778779348736,39.75,81356.26,0.0,-0.17776,8e-05,21.06307]
[1778779349151,39.75,81361.26,0.0,-0.17735,8e-05,21.03382]
[1778779355072,39.74,81362.05,0.0,-0.17725,8e-05,21.02422]
[1778779360190,39.74,81363.55,0.0,-0.17711,8e-05,21.01466]
[1778779360312,39.74,81363.55,0.0,-0.17711,8e-05,21.01466]
[1778779360409,39.74,81361.22,0.0,-0.1773,8e-05,21.02793]
[1778779361847,39.74,81360.61,0.0,-0.17735,8e-05,21.03122]
[1778779364448,39.74,81358.69,0.0,-0.17749,8e-05,21.04178]
[1778779364471,39.74,81358.69,0.0,-0.17749,8e-05,21.04178]
[1778779364548,39.74,81362.83,0.0,-0.17716,8e-05,21.01756]
[1778779364561,39.74,81362.83,0.0,-0.17716,8e-05,21.01756]
[1778779364595,39.74,81362.83,0.0,-0.17716,8e-05,21.01756]
[1778779365141,39.74,81362.83,0.0,-0.17715,8e-05,21.01734]
[1778779370111,39.73,81370.28,0.0,-0.17654,8e-05,20.97298]
[1778779370163,39.73,81370.28,0.0,-0.17654,8e-05,20.97298]
[1778779370213,39.73,81370.36,0.0,-0.17653,8e-05,20.9722]
[1778779375213,39.73,81371.94,0.0,-0.17639,8e-05,20.96206]
[1778779376927,39.73,81372.55,0.0,-0.17633,8e-05,20.95841]
[1778779377050,39.73,81372.55,0.0,-0.17633,8e-05,20.95841]
[1778779377525,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779377671,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779378108,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779378141,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779378359,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779378532,39.73,81393.92,0.0,-0.17462,8e-05,20.83425]
[1778779378419,39.73,81399.27,0.0,-0.17418,8e-05,20.80285]
[1778779378910,39.73,81399.27,0.0,-0.17418,8e-05,20.80285]
[1778779379242,39.73,81399.27,0.0,-0.17418,8e-05,20.80257]
[1778779382652,39.73,81407.57,0.0,-0.17351,8e-05,20.75368]
[1778779382663,39.73,81407.57,0.0,-0.17351,8e-05,20.75368]
[1778779382696,39.73,81407.57,0.0,-0.17351,8e-05,20.75368]
[1778779383410,39.73,81407.57,0.0,-0.17351,8e-05,20.75368]
[1778779383490,39.73,81401.6,0.0,-0.17398,8e-05,20.78817]
[1778779386563,39.73,81368.96,0.0,-0.17659,8e-05,20.9768]
[1778779387011,39.73,81368.96,0.0,-0.17659,8e-05,20.9768]
[1778779387370,39.73,81348.86,0.0,-0.17822,8e-05,21.09333]
[1778779388490,39.73,81347.42,0.0,-0.17833,8e-05,21.10132]
[1778779389104,39.73,81347.42,0.0,-0.17833,8e-05,21.10132]
[1778779389117,39.73,81347.42,0.0,-0.17833,8e-05,21.10132]
[1778779389336,39.72,81347.42,0.0,-0.17833,8e-05,21.10112]
[1778779392009,39.72,81351.36,0.0,-0.178,8e-05,21.07803]
[1778779392037,39.72,81351.36,0.0,-0.178,8e-05,21.07803]
[1778779392357,39.72,81359.08,0.0,-0.17738,8e-05,21.0332]
[1778779394342,39.72,81361.56,0.0,-0.17718,8e-05,21.01876]
[1778779397302,39.72,81373.66,0.0,-0.1762,8e-05,20.94823]
[1778779397403,39.72,81375.02,0.0,-0.17608,8e-05,20.94017]
[1778779402427,39.72,81382.45,0.0,-0.17547,8e-05,20.89607]
[1778779403560,39.72,81382.45,0.0,-0.17547,8e-05,20.89607]
[1778779404093,39.72,81383.65,0.0,-0.17537,8e-05,20.88892]
[1778779404457,39.72,81383.65,0.0,-0.17537,8e-05,20.88892]
[1778779404516,39.72,81383.65,0.0,-0.17537,8e-05,20.88892]
[1778779404478,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779404665,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779404678,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779405058,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779405067,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779405245,39.72,81398.97,0.0,-0.17414,8e-05,20.79972]
[1778779405450,39.72,81398.97,0.0,-0.17414,8e-05,20.79931]
[1778779406513,39.72,81398.97,0.0,-0.17414,8e-05,20.79931]
[1778779406938,39.72,81402.77,0.0,-0.17383,8e-05,20.77692]
[1778779407069,39.72,81402.77,0.0,-0.17383,8e-05,20.77692]
[1778779407464,39.72,81402.7,0.0,-0.17383,8e-05,20.77705]
[1778779408471,39.72,81415.42,0.0,-0.17282,8e-05,20.7028]
[1778779411199,39.72,81421.47,0.0,-0.17233,8e-05,20.6673]
[1778779411214,39.72,81421.47,0.0,-0.17233,8e-05,20.6673]
[1778779411259,39.72,81421.47,0.0,-0.17233,8e-05,20.6673]
[1778779411362,39.72,81421.47,0.0,-0.17233,8e-05,20.6673]
[1778779411493,39.72,81420.5,0.0,-0.17239,8e-05,20.66913]
[1778779411852,39.72,81420.5,0.0,-0.17239,8e-05,20.66913]
[1778779412500,39.72,81422.73,0.0,-0.17221,8e-05,20.65602]
[1778779417537,39.71,81420.1,0.0,-0.17241,8e-05,20.67079]
[1778779418207,39.71,81420.1,0.0,-0.17241,8e-05,20.67079]
[1778779418544,39.71,81417.55,0.0,-0.17261,8e-05,20.68551]
[1778779423583,39.71,81402.98,0.0,-0.17376,8e-05,20.76962]
[1778779428612,39.71,81393.08,0.0,-0.17455,8e-05,20.8266]
[1778779433608,39.71,81395.81,0.0,-0.17432,8e-05,20.8104]
[1778779433792,39.71,81393.36,0.0,-0.17452,8e-05,20.82444]
[1778779435339,39.71,81393.36,0.0,-0.17452,8e-05,20.82444]
[1778779440696,39.71,81384.3,0.0,-0.17523,8e-05,20.8761]
[1778779443051,39.71,81383.92,0.0,-0.17525,8e-05,20.8779]
[1778779443057,39.71,81383.92,0.0,-0.17525,8e-05,20.8779]
[1778779443368,39.71,81367.25,0.0,-0.1766,8e-05,20.97468]
[1778779444327,39.71,81367.25,0.0,-0.1766,8e-05,20.97468]
[1778779444562,39.71,81367.25,0.0,-0.1766,8e-05,20.97468]
[1778779444637,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779444960,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779445015,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779445082,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779445129,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779445304,39.71,81352.18,0.0,-0.17781,8e-05,21.06195]
[1778779445594,39.71,81349.73,0.0,-0.17801,8e-05,21.0759]
[1778779447351,39.71,81349.73,0.0,-0.17801,8e-05,21.0759]
[1778779447984,39.7,81350.62,0.0,-0.17793,8e-05,21.07018]
[1778779447994,39.7,81350.62,0.0,-0.17793,8e-05,21.07018]
[1778779448018,39.7,81350.62,0.0,-0.17793,8e-05,21.07018]
[1778779448074,39.7,81350.62,0.0,-0.17793,8e-05,21.07018]
[1778779448083,39.7,81360.76,0.0,-0.17711,8e-05,21.01137]
[1778779450773,39.7,81373.74,0.0,-0.17605,8e-05,20.93539]
[1778779452515,39.7,81373.74,0.0,-0.17605,8e-05,20.93539]
[1778779453144,39.7,81383.11,0.0,-0.17529,8e-05,20.88012]
[1778779453193,39.7,81383.11,0.0,-0.17529,8e-05,20.88012]
[1778779453248,39.7,81389.49,0.0,-0.17477,8e-05,20.84267]
[1778779454448,39.7,81389.49,0.0,-0.17477,8e-05,20.84267]
[1778779454484,39.7,81389.49,0.0,-0.17477,8e-05,20.84267]
[1778779454549,39.7,81389.49,0.0,-0.17477,8e-05,20.84267]
[1778779457242,39.7,81385.72,0.0,-0.17506,8e-05,20.86396]
[1778779457315,39.7,81385.72,0.0,-0.17506,8e-05,20.86396]
[1778779457618,39.7,81383.73,0.0,-0.17522,8e-05,20.87512]
[1778779457960,39.7,81383.73,0.0,-0.17522,8e-05,20.87512]
[1778779457999,39.7,81383.73,0.0,-0.17522,8e-05,20.87512]
[1778779458055,39.7,81383.73,0.0,-0.17522,8e-05,20.87512]
[1778779458061,39.7,81383.82,0.0,-0.17521,8e-05,20.87459]
[1778779459866,39.7,81388.29,0.0,-0.17485,8e-05,20.84821]
[1778779459872,39.7,81388.29,0.0,-0.17485,8e-05,20.84821]
[1778779459914,39.7,81388.29,0.0,-0.17485,8e-05,20.84821]
[1778779459948,39.7,81388.33,0.0,-0.17484,8e-05,20.84797]
[1778779461342,39.7,81388.33,0.0,-0.17484,8e-05,20.84797]
[1778779461354,39.7,81388.33,0.0,-0.17484,8e-05,20.84797]
[1778779461454,39.7,81388.33,0.0,-0.17484,8e-05,20.84797]
[1778779461555,39.7,81391.38,0.0,-0.17459,8e-05,20.82989]
[1778779463384,39.7,81393.42,0.0,-0.17443,8e-05,20.81787]
[1778779463480,39.7,81390.88,0.0,-0.17463,8e-05,20.83249]
[1778779467840,39.69,81396.94,0.0,-0.17414,8e-05,20.79658]
[1778779471548,39.69,81394.36,0.0,-0.17433,8e-05,20.81064]
[1778779472115,39.69,81376.4,0.0,-0.17574,8e-05,20.91071]
[1778779472747,39.69,81376.4,0.0,-0.17574,8e-05,20.91071]
[1778779473106,39.69,81376.4,0.0,-0.17574,8e-05,20.91071]
[1778779473588,39.69,81381.25,0.0,-0.17535,8e-05,20.8824]
[1778779474195,39.69,81381.25,0.0,-0.17535,8e-05,20.8824]
[1778779474458,39.69,81381.25,0.0,-0.17535,8e-05,20.8824]
[1778779475743,39.69,81388.36,0.0,-0.17478,8e-05,20.84081]
[1778779475748,39.69,81388.36,0.0,-0.17478,8e-05,20.84081]
[1778779476535,39.69,81388.36,0.0,-0.17478,8e-05,20.84081]
[1778779477777,39.69,81396.81,0.0,-0.17409,8e-05,20.79126]
[1778779477964,39.69,81396.81,0.0,-0.17409,8e-05,20.79107]
[1778779483658,39.69,81405.9,0.0,-0.17336,8e-05,20.73754]
[1778779487059,39.69,81405.17,0.0,-0.17341,8e-05,20.74157]
[1778779487805,39.69,81412.56,0.0,-0.17282,8e-05,20.69855]
[1778779488048,39.69,81422.32,0.0,-0.17205,8e-05,20.64163]
[1778779490076,39.69,81422.32,0.0,-0.17204,8e-05,20.6415]
[1778779490435,39.69,81422.32,0.0,-0.17204,8e-05,20.6415]
[1778779490472,39.69,81419.53,0.0,-0.17226,8e-05,20.65764]
[1778779491719,39.69,81419.53,0.0,-0.17226,8e-05,20.65764]
[1778779494670,39.69,81420.02,0.0,-0.17222,8e-05,20.65463]
[1778779494696,39.69,81420.02,0.0,-0.17222,8e-05,20.65463]
[1778779494674,39.69,81406.22,0.0,-0.17332,8e-05,20.73496]
[1778779495573,39.69,81406.22,0.0,-0.17332,8e-05,20.73496]
[1778779501529,39.68,81403.19,0.0,-0.17356,8e-05,20.75232]
[1778779506828,39.68,81394.05,0.0,-0.17428,8e-05,20.80469]
[1778779507922,39.68,81395.99,0.0,-0.17412,8e-05,20.79327]
[1778779510487,39.68,81375.8,0.0,-0.17574,8e-05,20.91011]
[1778779514742,39.68,81370.32,0.0,-0.17617,8e-05,20.94157]
[1778779515228,39.68,81361.53,0.0,-0.17688,8e-05,20.99248]
[1778779518456,39.68,81347.19,0.0,-0.17803,8e-05,21.07472]
[1778779519643,39.68,81347.19,0.0,-0.17803,8e-05,21.07472]
[1778779519681,39.68,81347.19,0.0,-0.17803,8e-05,21.07472]
[1778779519697,39.68,81347.19,0.0,-0.17803,8e-05,21.07472]
[1778779519693,39.68,81341.5,0.0,-0.17849,8e-05,21.10741]
[1778779519816,39.68,81341.5,0.0,-0.17849,8e-05,21.10741]
[1778779520263,39.68,81341.75,0.0,-0.17847,8e-05,21.10596]
[1778779521480,39.68,81341.75,0.0,-0.17847,8e-05,21.10596]
[1778779521518,39.68,81325.1,0.0,-0.17982,8e-05,21.20201]
[1778779524257,39.68,81325.6,0.0,-0.17977,8e-05,21.1988]
[1778779525036,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525046,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525055,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525085,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525437,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525468,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525512,39.67,81325.98,0.0,-0.17974,8e-05,21.19644]
[1778779525576,39.67,81325.61,0.0,-0.17977,8e-05,21.19842]
[1778779526998,39.67,81325.61,0.0,-0.17977,8e-05,21.19826]
[1778779527038,39.67,81325.61,0.0,-0.17977,8e-05,21.19826]
[1778779527311,39.67,81330.79,0.0,-0.17934,8e-05,21.16811]
[1778779527964,39.67,81330.79,0.0,-0.17934,8e-05,21.16811]
[1778779527999,39.67,81330.79,0.0,-0.17934,8e-05,21.16811]
[1778779528318,39.67,81325.26,0.0,-0.17979,8e-05,21.19999]
[1778779529326,39.67,81313.03,0.0,-0.18079,8e-05,21.27056]
[1778779534361,39.67,81305.65,0.0,-0.18135,8e-05,21.30823]
[1778779535424,39.67,81305.65,0.0,-0.18135,8e-05,21.30823]
[1778779535450,39.67,81305.65,0.0,-0.18135,8e-05,21.30823]
[1778779535513,39.67,81305.65,0.0,-0.18135,8e-05,21.30823]
[1778779535537,39.67,81305.65,0.0,-0.18135,8e-05,21.30823]
[1778779538337,39.67,81308.94,0.0,-0.18107,8e-05,21.28833]
[1778779538557,39.67,81308.94,0.0,-0.18107,8e-05,21.28833]
[1778779539566,39.67,81307.9,0.0,-0.18115,8e-05,21.29417]
[1778779541003,39.67,81314.56,0.0,-0.1806,8e-05,21.25528]
[1778779541020,39.67,81314.56,0.0,-0.1806,8e-05,21.25528]
[1778779541024,39.67,81314.56,0.0,-0.1806,8e-05,21.25528]
[1778779541048,39.67,81314.56,0.0,-0.1806,8e-05,21.25528]
[1778779541639,39.67,81319.65,0.0,-0.18018,8e-05,21.22567]
[1778779542249,39.67,81319.65,0.0,-0.18018,8e-05,21.22567]
[1778779545563,39.67,81326.72,0.0,-0.1796,8e-05,21.18449]
[1778779545569,39.67,81326.72,0.0,-0.1796,8e-05,21.18449]
[1778779545598,39.67,81326.72,0.0,-0.1796,8e-05,21.18449]
[1778779545651,39.67,81324.75,0.0,-0.17976,8e-05,21.19585]
[1778779546230,39.67,81324.75,0.0,-0.17976,8e-05,21.19585]
[1778779547494,39.67,81324.75,0.0,-0.17976,8e-05,21.1958]
[1778779548806,39.66,81319.11,0.0,-0.18022,8e-05,21.228]
[1778779548811,39.66,81319.11,0.0,-0.18022,8e-05,21.228]
[1778779548852,39.66,81319.11,0.0,-0.18022,8e-05,21.228]
[1778779549467,39.66,81324.6,0.0,-0.17977,8e-05,21.19613]
[1778779551519,39.66,81330.64,0.0,-0.17927,8e-05,21.16111]
[1778779551549,39.66,81330.64,0.0,-0.17927,8e-05,21.16111]
[1778779551635,39.66,81330.64,0.0,-0.17927,8e-05,21.16111]
[1778779551701,39.66,81336.44,0.0,-0.1788,8e-05,21.12748]
[1778779552361,39.66,81336.44,0.0,-0.1788,8e-05,21.12748]
[1778779552563,39.66,81336.44,0.0,-0.1788,8e-05,21.12748]
[1778779552623,39.66,81355.04,0.0,-0.17729,8e-05,21.01929]
[1778779554474,39.66,81364.46,0.0,-0.17652,8e-05,20.96437]
[1778779555356,39.66,81365.27,0.0,-0.17646,8e-05,20.95955]
[1778779559055,39.66,81375.72,0.0,-0.1756,8e-05,20.89818]
[1778779562300,39.66,81382.76,0.0,-0.17504,8e-05,20.85701]
[1778779563569,39.66,81402.43,0.0,-0.17346,8e-05,20.74229]
[1778779564761,39.66,81402.43,0.0,-0.17346,8e-05,20.74229]
[1778779568159,39.66,81399.46,0.0,-0.17369,8e-05,20.75937]
[1778779568164,39.66,81399.46,0.0,-0.17369,8e-05,20.75937]
[1778779568192,39.66,81399.46,0.0,-0.17369,8e-05,20.75937]
[1778779568221,39.66,81399.46,0.0,-0.17369,8e-05,20.75937]
[1778779568608,39.66,81400.15,0.0,-0.17363,8e-05,20.75526]
[1778779570204,39.66,81398.61,0.0,-0.17376,8e-05,20.76412]
[1778779570233,39.66,81398.61,0.0,-0.17376,8e-05,20.76412]
[1778779570622,39.66,81398.51,0.0,-0.17376,8e-05,20.7646]
[1778779571142,39.66,81398.51,0.0,-0.17376,8e-05,20.7646]
[1778779572249,39.66,81395.16,0.0,-0.17403,8e-05,20.78398]
[1778779572251,39.66,81395.16,0.0,-0.17403,8e-05,20.78398]
[1778779572318,39.66,81395.16,0.0,-0.17403,8e-05,20.78398]
[1778779572639,39.66,81390.01,0.0,-0.17444,8e-05,20.81379]
[1778779574317,39.66,81388.94,0.0,-0.17452,8e-05,20.81986]
[1778779574335,39.66,81388.94,0.0,-0.17452,8e-05,20.81986]
[1778779574648,39.66,81396.67,0.0,-0.1739,8e-05,20.77468]
[1778779576366,39.66,81397.86,0.0,-0.17381,8e-05,20.76765]
[1778779576387,39.66,81397.86,0.0,-0.17381,8e-05,20.76765]
[1778779576662,39.66,81398.22,0.0,-0.17378,8e-05,20.76563]
[1778779578439,39.66,81398.98,0.0,-0.17372,8e-05,20.76128]
[1778779578478,39.66,81398.98,0.0,-0.17372,8e-05,20.76128]
[1778779578677,39.66,81399.42,0.0,-0.17368,8e-05,20.7588]
[1778779579069,39.66,81399.42,0.0,-0.17368,8e-05,20.7588]
[1778779579632,39.66,81399.42,0.0,-0.17368,8e-05,20.7588]
[1778779582383,39.66,81401.78,0.0,-0.17349,8e-05,20.74499]
[1778779582461,39.66,81401.78,0.0,-0.17349,8e-05,20.74499]
[1778779582709,39.66,81399.7,0.0,-0.17366,8e-05,20.75703]
[1778779583581,39.66,81399.7,0.0,-0.17366,8e-05,20.75703]
[1778779583726,39.66,81387.07,0.0,-0.17467,8e-05,20.83065]
[1778779583891,39.66,81387.07,0.0,-0.17467,8e-05,20.83065]
[1778779583907,39.66,81387.07,0.0,-0.17467,8e-05,20.83065]
[1778779583923,39.66,81387.07,0.0,-0.17467,8e-05,20.83065]
[1778779584723,39.66,81379.43,0.0,-0.17529,8e-05,20.87511]
[1778779586738,39.66,81359.46,0.0,-0.17689,8e-05,20.99101]
[1778779591772,39.65,81349.9,0.0,-0.17763,8e-05,21.04171]
[1778779596806,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779596924,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779596935,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779596954,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779596957,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779596985,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779597156,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779597201,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779597605,39.65,81362.3,0.0,-0.17661,8e-05,20.96848]
[1778779597821,39.65,81365.25,0.0,-0.17637,8e-05,20.95117]
[1778779597984,39.65,81365.25,0.0,-0.17637,8e-05,20.95117]
[1778779598022,39.65,81365.25,0.0,-0.17637,8e-05,20.95117]
[1778779598822,39.65,81373.12,0.0,-0.17573,8e-05,20.90526]
[1778779600835,39.65,81385.21,0.0,-0.17476,8e-05,20.83482]
[1778779603114,39.65,81382.47,0.0,-0.17498,8e-05,20.8508]
[1778779603124,39.65,81382.47,0.0,-0.17498,8e-05,20.8508]
[1778779603148,39.65,81382.47,0.0,-0.17498,8e-05,20.8508]
[1778779603647,39.65,81382.43,0.0,-0.17498,8e-05,20.85104]
[1778779605181,39.65,81387.65,0.0,-0.17456,8e-05,20.82068]
[1778779605264,39.65,81391.57,0.0,-0.17425,8e-05,20.79786]
[1778779607211,39.65,81391.57,0.0,-0.17425,8e-05,20.79792]
[1778779607248,39.65,81391.57,0.0,-0.17425,8e-05,20.79792]
[1778779607302,39.65,81389.13,0.0,-0.17445,8e-05,20.81231]
[1778779608774,39.65,81389.13,0.0,-0.17445,8e-05,20.81231]
[1778779608813,39.65,81389.13,0.0,-0.17445,8e-05,20.81231]
[1778779608796,39.65,81388.1,0.0,-0.17453,8e-05,20.81839]
[1778779611315,39.65,81390.18,0.0,-0.17437,8e-05,20.80635]
[1778779611347,39.65,81390.18,0.0,-0.17437,8e-05,20.80635]
[1778779611408,39.65,81390.87,0.0,-0.17431,8e-05,20.80212]
[1778779612145,39.65,81390.87,0.0,-0.17431,8e-05,20.80212]
[1778779612791,39.65,81390.87,0.0,-0.17431,8e-05,20.80212]
[1778779613368,39.65,81390.46,0.0,-0.17434,8e-05,20.80441]
[1778779613388,39.65,81390.46,0.0,-0.17434,8e-05,20.80441]
[1778779613489,39.65,81392.27,0.0,-0.17419,8e-05,20.79377]
[1778779615417,39.65,81393.01,0.0,-0.17413,8e-05,20.78937]
[1778779615433,39.65,81393.01,0.0,-0.17413,8e-05,20.78937]
[1778779615590,39.65,81391.58,0.0,-0.17425,8e-05,20.79761]
[1778779617475,39.65,81391.58,0.0,-0.17425,8e-05,20.79761]
[1778779617491,39.65,81391.58,0.0,-0.17425,8e-05,20.79761]
[1778779617530,39.65,81391.58,0.0,-0.17425,8e-05,20.79761]
[1778779617552,39.65,81394.03,0.0,-0.17405,8e-05,20.78312]
[1778779619522,39.65,81394.03,0.0,-0.17405,8e-05,20.78312]
[1778779619844,39.65,81397.09,0.0,-0.1738,8e-05,20.76511]
[1778779621571,39.65,81397.68,0.0,-0.17375,8e-05,20.76158]
[1778779621583,39.65,81397.68,0.0,-0.17375,8e-05,20.76158]
[1778779621590,39.65,81397.68,0.0,-0.17375,8e-05,20.76158]
[1778779622182,39.65,81397.71,0.0,-0.17375,8e-05,20.76131]
[1778779622215,39.65,81397.71,0.0,-0.17375,8e-05,20.76131]
[1778779622276,39.65,81397.71,0.0,-0.17375,8e-05,20.76131]
[1778779622279,39.65,81396.35,0.0,-0.17386,8e-05,20.76923]
[1778779623437,39.65,81396.35,0.0,-0.17386,8e-05,20.76923]
[1778779623444,39.65,81396.35,0.0,-0.17386,8e-05,20.76923]
[1778779623477,39.65,81396.35,0.0,-0.17386,8e-05,20.76923]
[1778779623514,39.65,81402.57,0.0,-0.17336,8e-05,20.73278]
[1778779625688,39.65,81402.88,0.0,-0.17333,8e-05,20.73087]
[1778779625714,39.65,81402.88,0.0,-0.17333,8e-05,20.73087]
[1778779625750,39.65,81402.08,0.0,-0.17339,8e-05,20.73547]
[1778779627852,39.65,81401.92,0.0,-0.17341,8e-05,20.7364]
[1778779627911,39.65,81405.13,0.0,-0.17315,8e-05,20.71762]
[1778779628875,39.65,81414.8,0.0,-0.17238,8e-05,20.6611]
[1778779633919,39.65,81424.56,0.0,-0.1716,8e-05,20.6043]
[1778779633946,39.65,81424.56,0.0,-0.1716,8e-05,20.6043]
[1778779634727,39.65,81420.81,0.0,-0.1719,8e-05,20.62631]
[1778779636015,39.65,81420.81,0.0,-0.1719,8e-05,20.62631]
[1778779636046,39.65,81420.81,0.0,-0.1719,8e-05,20.62631]
[1778779636096,39.65,81419.05,0.0,-0.17204,8e-05,20.63662]
[1778779638057,39.65,81419.05,0.0,-0.17204,8e-05,20.63665]
[1778779638094,39.65,81419.05,0.0,-0.17204,8e-05,20.63665]
[1778779638143,39.65,81421.73,0.0,-0.17183,8e-05,20.62105]
[1778779640087,39.65,81421.73,0.0,-0.17183,8e-05,20.6211]
[1778779640877,39.65,81419.25,0.0,-0.17203,8e-05,20.63541]
[1778779645884,39.65,81416.54,0.0,-0.17224,8e-05,20.65088]
[1778779646269,39.65,81414.73,0.0,-0.17238,8e-05,20.66133]
[1778779646283,39.65,81414.73,0.0,-0.17238,8e-05,20.66133]
[1778779646288,39.65,81414.73,0.0,-0.17238,8e-05,20.66133]
[1778779646432,39.65,81414.73,0.0,-0.17238,8e-05,20.66133]
[1778779646523,39.65,81405.51,0.0,-0.17311,8e-05,20.71496]
[1778779648306,39.65,81405.83,0.0,-0.17309,8e-05,20.71291]
[1778779648350,39.65,81405.83,0.0,-0.17309,8e-05,20.71291]
[1778779648372,39.65,81405.83,0.0,-0.17309,8e-05,20.71291]
[1778779648379,39.65,81405.27,0.0,-0.17313,8e-05,20.71599]
[1778779650380,39.65,81405.27,0.0,-0.17313,8e-05,20.71599]
[1778779650403,39.65,81405.27,0.0,-0.17313,8e-05,20.71599]
[1778779650459,39.65,81408.53,0.0,-0.17286,8e-05,20.69665]
[1778779651649,39.65,81408.53,0.0,-0.17286,8e-05,20.69665]
[1778779652359,39.65,81412.52,0.0,-0.17252,8e-05,20.66955]
[1778779654485,39.65,81422.73,0.0,-0.17171,8e-05,20.60989]
[1778779654519,39.65,81422.73,0.0,-0.17171,8e-05,20.60989]
[1778779654580,39.65,81420.7,0.0,-0.17187,8e-05,20.62163]
[1778779656262,39.65,81420.7,0.0,-0.17187,8e-05,20.62163]
[1778779656319,39.65,81420.7,0.0,-0.17187,8e-05,20.62163]
[1778779656417,39.64,81421.96,0.0,-0.17177,8e-05,20.61418]
[1778779658599,39.64,81421.96,0.0,-0.17177,8e-05,20.61418]
[1778779658641,39.64,81421.96,0.0,-0.17177,8e-05,20.61418]
[1778779658702,39.64,81422.39,0.0,-0.17173,8e-05,20.61156]
[1778779659311,39.64,81422.39,0.0,-0.17173,8e-05,20.61156]
[1778779659390,39.64,81422.39,0.0,-0.17173,8e-05,20.61156]
[1778779660877,39.64,81424.06,0.0,-0.1716,8e-05,20.60159]
[1778779667864,39.64,81427.06,0.0,-0.17135,8e-05,20.5835]
[1778779668502,39.64,81425.7,0.0,-0.17146,8e-05,20.59141]
[1778779670981,39.64,81444.56,0.0,-0.16997,8e-05,20.48137]
[1778779670985,39.64,81444.56,0.0,-0.16997,8e-05,20.48137]
[1778779671010,39.64,81444.56,0.0,-0.16997,8e-05,20.48137]
[1778779671330,39.64,81440.76,0.0,-0.17027,8e-05,20.50349]
[1778779673025,39.64,81438.45,0.0,-0.17045,8e-05,20.51692]
[1778779673054,39.64,81438.45,0.0,-0.17045,8e-05,20.51692]
[1778779673168,39.64,81438.45,0.0,-0.17045,8e-05,20.51692]
[1778779673208,39.64,81438.45,0.0,-0.17045,8e-05,20.51692]
[1778779673344,39.64,81438.45,0.0,-0.17045,8e-05,20.51692]
[1778779675051,39.64,81429.63,0.0,-0.17115,8e-05,20.56844]
[1778779675622,39.64,81429.53,0.0,-0.17115,8e-05,20.569]
[1778779681237,39.64,81422.59,0.0,-0.1717,8e-05,20.60928]
[1778779681963,39.64,81423.37,0.0,-0.17164,8e-05,20.60466]
[1778779682224,39.64,81423.37,0.0,-0.17164,8e-05,20.60466]
[1778779682748,39.64,81423.37,0.0,-0.17164,8e-05,20.60466]
[1778779682849,39.64,81422.38,0.0,-0.17171,8e-05,20.61029]
[1778779683677,39.64,81422.38,0.0,-0.17171,8e-05,20.61029]
[1778779683701,39.64,81429.61,0.0,-0.17114,8e-05,20.56805]
[1778779685256,39.64,81432.17,0.0,-0.17094,8e-05,20.55311]
[1778779685406,39.64,81432.17,0.0,-0.17094,8e-05,20.55311]
[1778779685429,39.64,81432.17,0.0,-0.17094,8e-05,20.55311]
[1778779685823,39.64,81428.6,0.0,-0.17122,8e-05,20.57396]
[1778779686906,39.64,81428.6,0.0,-0.17122,8e-05,20.57396]
[1778779686934,39.64,81421.27,0.0,-0.1718,8e-05,20.61672]
[1778779688158,39.64,81420.85,0.0,-0.17184,8e-05,20.61917]
[1778779688451,39.64,81414.66,0.0,-0.17233,8e-05,20.65523]
[1778779693487,39.64,81408.42,0.0,-0.17282,8e-05,20.69106]
[1778779695349,39.64,81408.94,0.0,-0.17277,8e-05,20.68791]
[1778779700539,39.64,81411.3,0.0,-0.17257,8e-05,20.67331]
[1778779705570,39.64,81408.6,0.0,-0.17278,8e-05,20.68864]
[1778779710611,39.64,81410.68,0.0,-0.17261,8e-05,20.67603]
[1778779715640,39.64,81411.64,0.0,-0.17251,8e-05,20.66646]
[1778779720838,39.64,81408.91,0.0,-0.17272,8e-05,20.68216]
[1778779720917,39.63,81394.31,0.0,-0.17389,8e-05,20.76698]
[1778779721678,39.63,81394.31,0.0,-0.17389,8e-05,20.76698]
[1778779721690,39.63,81401.27,0.0,-0.17333,8e-05,20.72621]
[1778779725715,39.63,81420.79,0.0,-0.17177,8e-05,20.61199]
[1778779726115,39.63,81420.79,0.0,-0.17177,8e-05,20.61199]
[1778779726735,39.63,81430.22,0.0,-0.17102,8e-05,20.55698]
[1778779728163,39.63,81430.22,0.0,-0.17102,8e-05,20.55705]
[1778779728502,39.63,81430.22,0.0,-0.17102,8e-05,20.55705]
[1778779728515,39.63,81430.22,0.0,-0.17102,8e-05,20.55705]
[1778779728732,39.63,81435.11,0.0,-0.17064,8e-05,20.52861]
[1778779733766,39.63,81439.44,0.0,-0.17029,8e-05,20.50329]
[1778779738801,39.63,81435.04,0.0,-0.17064,8e-05,20.52881]
[1778779743837,39.63,81429.04,0.0,-0.17112,8e-05,20.5644]
[1778779744941,39.63,81429.04,0.0,-0.17112,8e-05,20.5644]
[1778779744947,39.63,81411.47,0.0,-0.17252,8e-05,20.66702]
[1778779748380,39.63,81405.6,0.0,-0.17298,8e-05,20.70117]
[1778779753906,39.63,81419.85,0.0,-0.17184,8e-05,20.6176]
[1778779758941,39.63,81414.31,0.0,-0.17229,8e-05,20.65002]
[1778779763976,39.63,81420.23,0.0,-0.17182,8e-05,20.61553]
[1778779767927,39.63,81422.69,0.0,-0.17162,8e-05,20.60132]
[1778779768031,39.63,81418.05,0.0,-0.17199,8e-05,20.62843]
[1778779768231,39.63,81418.05,0.0,-0.17199,8e-05,20.62843]
[1778779768629,39.63,81418.05,0.0,-0.17199,8e-05,20.62843]
[1778779768972,39.63,81418.05,0.0,-0.17199,8e-05,20.62843]
[1778779768982,39.63,81418.05,0.0,-0.17199,8e-05,20.62843]
[1778779769024,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769117,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769140,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769239,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769320,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769327,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769369,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769532,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769542,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779769658,39.63,81386.36,0.0,-0.17452,8e-05,20.81318]
[1778779771480,39.63,81393.28,0.0,-0.17394,8e-05,20.76881]
[1778779771489,39.63,81393.28,0.0,-0.17394,8e-05,20.76881]
[1778779772039,39.63,81398.18,0.0,-0.17355,8e-05,20.74023]
[1778779777074,39.63,81403.37,0.0,-0.17314,8e-05,20.7101]
[1778779781102,39.63,81390.71,0.0,-0.17415,8e-05,20.78401]
[1778779786137,39.63,81396.3,0.0,-0.17369,8e-05,20.75064]
[1778779791171,39.63,81392.36,0.0,-0.174,8e-05,20.77312]
[1778779792511,39.63,81410.28,0.0,-0.17257,8e-05,20.66856]
[1778779794469,39.63,81428.21,0.0,-0.17114,8e-05,20.56364]
[1778779800234,39.63,81427.8,0.0,-0.17117,8e-05,20.56622]
[1778779805269,39.63,81421.21,0.0,-0.1717,8e-05,20.60489]
[1778779810720,39.63,81415.08,0.0,-0.17219,8e-05,20.64066]
[1778779814943,39.63,81413.27,0.0,-0.17233,8e-05,20.65134]
[1778779814963,39.63,81422.77,0.0,-0.17158,8e-05,20.59599]
[1778779816994,39.63,81437.38,0.0,-0.17042,8e-05,20.51077]
[1778779822818,39.63,81435.68,0.0,-0.17056,8e-05,20.52093]
[1778779822913,39.63,81423.11,0.0,-0.17156,8e-05,20.59446]
[1778779824458,39.63,81408.44,0.0,-0.17272,8e-05,20.68007]
[1778779827772,39.63,81403.95,0.0,-0.17308,8e-05,20.70635]
[1778779827870,39.63,81403.05,0.0,-0.17316,8e-05,20.71165]
[1778779833473,39.63,81402.81,0.0,-0.17316,8e-05,20.70956]
[1778779838505,39.63,81406.17,0.0,-0.17289,8e-05,20.69042]
[1778779842849,39.63,81398.04,0.0,-0.17354,8e-05,20.73793]
[1778779845646,39.63,81404.19,0.0,-0.17305,8e-05,20.70209]
[1778779845650,39.63,81404.91,0.0,-0.173,8e-05,20.69794]
[1778779850216,39.64,81414.11,0.0,-0.17227,8e-05,20.64459]
[1778779850346,39.64,81414.11,0.0,-0.17227,8e-05,20.64459]
[1778779850928,39.64,81414.11,0.0,-0.17227,8e-05,20.64459]
[1778779851113,39.64,81414.11,0.0,-0.17227,8e-05,20.64459]
[1778779850936,39.64,81422.51,0.0,-0.1716,8e-05,20.59558]
[1778779854347,39.64,81433.93,0.0,-0.17069,8e-05,20.52883]
[1778779856742,39.63,81439.36,0.0,-0.17026,8e-05,20.49698]
[1778779856786,39.63,81439.36,0.0,-0.17026,8e-05,20.49698]
[1778779857073,39.63,81446.27,0.0,-0.16972,8e-05,20.45657]
[1778779857892,39.63,81446.27,0.0,-0.16972,8e-05,20.45657]
[1778779860047,39.63,81456.81,0.0,-0.16889,8e-05,20.39499]
[1778779860099,39.63,81456.85,0.0,-0.16889,8e-05,20.3949]
[1778779865382,39.64,81464.98,0.0,-0.16826,8e-05,20.34803]
[1778779868512,39.64,81467.44,0.0,-0.16807,8e-05,20.33413]
[1778779871754,39.64,81482.11,0.0,-0.16693,8e-05,20.24882]
[1778779871815,39.64,81482.11,0.0,-0.16693,8e-05,20.24882]
[1778779872114,39.64,81482.11,0.0,-0.16693,8e-05,20.24882]
[1778779872157,39.64,81487.88,0.0,-0.16648,8e-05,20.21519]
[1778779872198,39.64,81487.88,0.0,-0.16648,8e-05,20.21519]
[1778779872780,39.64,81488.29,0.0,-0.16645,8e-05,20.21279]
[1778779874107,39.64,81502.76,0.0,-0.16533,8e-05,20.12832]
[1778779876294,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876304,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876317,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876369,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876408,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876711,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876743,39.64,81505.95,0.0,-0.16509,8e-05,20.10981]
[1778779876837,39.64,81515.23,0.0,-0.16437,8e-05,20.05559]
[1778779878468,39.64,81515.23,0.0,-0.16437,8e-05,20.05576]
[1778779878481,39.64,81515.23,0.0,-0.16437,8e-05,20.05576]
[1778779878868,39.64,81515.78,0.0,-0.16433,8e-05,20.05254]
[1778779879831,39.64,81500.97,0.0,-0.16548,8e-05,20.1394]
[1778779884638,39.64,81503.86,0.0,-0.16526,8e-05,20.12276]
[1778779884681,39.64,81503.86,0.0,-0.16526,8e-05,20.12276]
[1778779884722,39.64,81503.86,0.0,-0.16526,8e-05,20.12276]
[1778779885100,39.64,81504.63,0.0,-0.1652,8e-05,20.11831]
[1778779886758,39.64,81503.97,0.0,-0.16525,8e-05,20.12222]
[1778779887142,39.64,81504.2,0.0,-0.16523,8e-05,20.12091]
[1778779891041,39.64,81504.76,0.0,-0.16519,8e-05,20.11773]
[1778779892088,39.64,81504.23,0.0,-0.16521,8e-05,20.11716]
[1778779892931,39.64,81513.49,0.0,-0.16449,8e-05,20.06297]
[1778779892943,39.64,81513.49,0.0,-0.16449,8e-05,20.06297]
[1778779893827,39.64,81515.58,0.0,-0.16433,8e-05,20.05084]
[1778779894999,39.64,81519.98,0.0,-0.164,8e-05,20.0252]
[1778779895100,39.64,81525.49,0.0,-0.16357,8e-05,19.99309]
[1778779898365,39.64,81530.05,0.0,-0.16323,8e-05,19.96705]
[1778779899018,39.64,81535.28,0.0,-0.16283,8e-05,19.93669]
[1778779905011,39.65,81535.32,0.0,-0.16285,8e-05,19.93833]
[1778779905263,39.65,81535.32,0.0,-0.16285,8e-05,19.93833]
[1778779907902,39.65,81534.47,0.0,-0.16293,8e-05,19.94388]
[1778779911140,39.65,81529.86,0.0,-0.16329,8e-05,19.97168]
[1778779911151,39.65,81521.49,0.0,-0.16394,8e-05,20.02093]
[1778779916091,39.65,81506.4,0.0,-0.16511,8e-05,20.11008]
[1778779917189,39.65,81506.4,0.0,-0.16511,8e-05,20.11008]
[1778779917547,39.65,81495.22,0.0,-0.16598,8e-05,20.17554]
[1778779918108,39.65,81495.22,0.0,-0.16598,8e-05,20.17576]
[1778779919633,39.65,81485.82,0.0,-0.16671,8e-05,20.23089]
[1778779920116,39.65,81486.55,0.0,-0.16666,8e-05,20.22671]
[1778779920710,39.65,81486.55,0.0,-0.16666,8e-05,20.22671]
[1778779920872,39.65,81486.55,0.0,-0.16666,8e-05,20.22671]
[1778779921127,39.66,81490.73,0.0,-0.16633,8e-05,20.20236]
[1778779923226,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779923716,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779923738,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779923762,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779923768,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779923788,39.66,81492.5,0.0,-0.1662,8e-05,20.19232]
[1778779924143,39.66,81488.73,0.0,-0.1665,8e-05,20.21452]
[1778779925765,39.66,81488.06,0.0,-0.16655,8e-05,20.21856]
[1778779926158,39.66,81492.97,0.0,-0.16617,8e-05,20.18996]
[1778779928442,39.66,81491.57,0.0,-0.16628,8e-05,20.19845]
[1778779929197,39.66,81490.73,0.0,-0.16635,8e-05,20.2035]
[1778779929465,39.66,81490.73,0.0,-0.16635,8e-05,20.2035]
[1778779929776,39.66,81490.73,0.0,-0.16635,8e-05,20.2035]
[1778779929957,39.66,81490.73,0.0,-0.16635,8e-05,20.2035]
[1778779930208,39.66,81472.41,0.0,-0.16778,8e-05,20.31059]
[1778779930730,39.66,81472.41,0.0,-0.16778,8e-05,20.31059]
[1778779930850,39.66,81472.41,0.0,-0.16778,8e-05,20.31059]
[1778779930896,39.66,81472.41,0.0,-0.16778,8e-05,20.31059]
[1778779931204,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779931244,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779931431,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779931547,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779931574,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779931612,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779932235,39.66,81445.19,0.0,-0.16992,8e-05,20.47003]
[1778779932211,39.66,81440.97,0.0,-0.17025,8e-05,20.49469]
[1778779932266,39.66,81440.97,0.0,-0.17025,8e-05,20.49469]
[1778779933230,39.66,81436.08,0.0,-0.17064,8e-05,20.52323]
[1778779934910,39.66,81438.95,0.0,-0.17041,8e-05,20.5063]
[1778779938857,39.66,81444.19,0.0,-0.16999,8e-05,20.4754]
[1778779938883,39.66,81444.19,0.0,-0.16999,8e-05,20.4754]
[1778779938959,39.66,81439.33,0.0,-0.17038,8e-05,20.50377]
[1778779942283,39.66,81424.57,0.0,-0.17154,8e-05,20.58986]
[1778779943908,39.66,81424.57,0.0,-0.17154,8e-05,20.58986]
[1778779944151,39.66,81429.89,0.0,-0.17112,8e-05,20.55878]
[1778779945235,39.66,81415.64,0.0,-0.17225,8e-05,20.6419]
[1778779945656,39.66,81415.64,0.0,-0.17225,8e-05,20.6419]
[1778779948395,39.66,81408.57,0.0,-0.17282,8e-05,20.68301]
[1778779953590,39.66,81413.0,0.0,-0.17244,8e-05,20.65322]
[1778779955893,39.66,81410.21,0.0,-0.17266,8e-05,20.66945]
[1778779956066,39.66,81410.21,0.0,-0.17266,8e-05,20.66945]
[1778779961133,39.66,81409.19,0.0,-0.17274,8e-05,20.67519]
[1778779962757,39.66,81423.41,0.0,-0.1716,8e-05,20.59222]
[1778779964962,39.66,81423.41,0.0,-0.17161,8e-05,20.59227]
[1778779966850,39.66,81425.07,0.0,-0.17148,8e-05,20.58271]
[1778779967202,39.66,81424.84,0.0,-0.17149,8e-05,20.58417]
[1778779972492,39.66,81417.06,0.0,-0.17211,8e-05,20.62927]
[1778779975109,39.66,81417.83,0.0,-0.17205,8e-05,20.62458]
[1778779975212,39.66,81407.89,0.0,-0.17284,8e-05,20.68252]
[1778779976741,39.66,81407.89,0.0,-0.17284,8e-05,20.68243]
[1778779977162,39.66,81407.89,0.0,-0.17284,8e-05,20.68243]
[1778779977209,39.66,81407.89,0.0,-0.17284,8e-05,20.68243]
[1778779977189,39.65,81413.55,0.0,-0.17238,8e-05,20.64916]
[1778779979181,39.65,81413.55,0.0,-0.17238,8e-05,20.64916]
[1778779979228,39.65,81413.36,0.0,-0.17239,8e-05,20.65005]
[1778779980599,39.65,81414.35,0.0,-0.17231,8e-05,20.64428]
[1778779980662,39.65,81414.35,0.0,-0.17231,8e-05,20.64428]
[1778779981023,39.65,81414.35,0.0,-0.17231,8e-05,20.64428]
[1778779981126,39.65,81416.57,0.0,-0.17214,8e-05,20.63122]
[1778779983295,39.65,81425.4,0.0,-0.17143,8e-05,20.57954]
[1778779983571,39.65,81428.44,0.0,-0.17119,8e-05,20.56179]
[1778779988606,39.65,81432.35,0.0,-0.17087,8e-05,20.53826]
[1778779993641,39.65,81430.29,0.0,-0.17102,8e-05,20.54924]
[1778779996664,39.65,81451.39,0.0,-0.16935,8e-05,20.42555]
[1778779998296,39.65,81451.39,0.0,-0.16935,8e-05,20.42555]
[1778779998534,39.65,81453.77,0.0,-0.16916,8e-05,20.41148]
[1778779999759,39.65,81454.31,0.0,-0.16911,8e-05,20.40803]
[1778779999815,39.65,81455.89,0.0,-0.16899,8e-05,20.3988]
[1778780001988,39.65,81455.89,0.0,-0.16899,8e-05,20.39865]
[1778780002769,39.65,81456.02,0.0,-0.16898,8e-05,20.39776]
[1778780005348,39.65,81468.71,0.0,-0.16798,8e-05,20.32321]
[1778780011239,39.64,81453.29,0.0,-0.16918,8e-05,20.41255]
[1778780014130,39.64,81446.08,0.0,-0.16971,8e-05,20.45032]
[1778780016635,39.64,81459.28,0.0,-0.16867,8e-05,20.37285]
[1778780019961,39.64,81465.35,0.0,-0.16819,8e-05,20.33709]
[1778780020419,39.64,81467.56,0.0,-0.16801,8e-05,20.32395]
[1778780022370,39.64,81468.63,0.0,-0.16793,8e-05,20.31728]
[1778780022375,39.64,81468.63,0.0,-0.16793,8e-05,20.31728]
[1778780022851,39.64,81470.67,0.0,-0.16776,8e-05,20.30516]
[1778780024450,39.64,81465.27,0.0,-0.16818,8e-05,20.33655]
[1778780024867,39.64,81466.46,0.0,-0.16809,8e-05,20.32937]
[1778780027913,39.64,81445.73,0.0,-0.16971,8e-05,20.44984]
[1778780032789,39.64,81444.09,0.0,-0.16983,8e-05,20.45871]
[1778780032830,39.64,81444.09,0.0,-0.16983,8e-05,20.45871]
[1778780037955,39.63,81434.81,0.0,-0.17055,8e-05,20.51195]
[1778780039444,39.63,81427.77,0.0,-0.1711,8e-05,20.55296]
[1778780040887,39.63,81435.09,0.0,-0.17052,8e-05,20.51007]
[1778780040955,39.63,81435.09,0.0,-0.17052,8e-05,20.51007]
[1778780041445,39.63,81435.09,0.0,-0.17052,8e-05,20.50991]
[1778780044548,39.63,81441.26,0.0,-0.17003,8e-05,20.47328]
[1778780047980,39.63,81440.15,0.0,-0.1701,8e-05,20.4791]
[1778780052877,39.63,81433.61,0.0,-0.1706,8e-05,20.51598]
[1778780054326,39.63,81453.74,0.0,-0.16901,8e-05,20.39786]
[1778780054372,39.63,81453.74,0.0,-0.16901,8e-05,20.39786]
[1778780054425,39.63,81453.74,0.0,-0.16901,8e-05,20.39786]
[1778780055079,39.63,81453.76,0.0,-0.16901,8e-05,20.39762]
[1778780056079,39.63,81453.76,0.0,-0.16901,8e-05,20.39762]
[1778780056283,39.63,81471.16,0.0,-0.16764,8e-05,20.29565]
[1778780057742,39.62,81471.02,0.0,-0.16765,8e-05,20.29627]
[1778780057772,39.62,81471.02,0.0,-0.16765,8e-05,20.29627]
[1778780058100,39.62,81474.13,0.0,-0.1674,8e-05,20.27789]
[1778780061134,39.62,81487.44,0.0,-0.16636,8e-05,20.19963]
[1778780063498,39.62,81487.63,0.0,-0.16634,8e-05,20.19832]
[1778780063551,39.62,81487.63,0.0,-0.16634,8e-05,20.19832]
[1778780064142,39.62,81493.13,0.0,-0.16591,8e-05,20.16605]
[1778780065546,39.62,81493.92,0.0,-0.16585,8e-05,20.16137]
[1778780066156,39.62,81493.92,0.0,-0.16585,8e-05,20.1613]
[1778780069574,39.62,81496.9,0.0,-0.16562,8e-05,20.14367]
[1778780069682,39.62,81496.9,0.0,-0.16562,8e-05,20.14367]
[1778780070924,39.62,81499.41,0.0,-0.16542,8e-05,20.12893]
[1778780071321,39.62,81499.41,0.0,-0.16542,8e-05,20.12893]
[1778780072326,39.62,81504.3,0.0,-0.16502,8e-05,20.09655]
[1778780075955,39.62,81516.59,0.0,-0.16407,8e-05,20.02425]
[1778780076227,39.62,81516.59,0.0,-0.16407,8e-05,20.02425]
[1778780077926,39.62,81523.89,0.0,-0.1635,8e-05,19.98127]
[1778780078242,39.62,81523.89,0.0,-0.1635,8e-05,19.98103]
[1778780083277,39.62,81540.87,0.0,-0.16219,8e-05,19.88073]
[1778780088311,39.62,81540.03,0.0,-0.16225,8e-05,19.88526]
[1778780093347,39.62,81533.23,0.0,-0.16276,8e-05,19.92491]
[1778780098381,39.62,81534.89,0.0,-0.16263,8e-05,19.91472]
[1778780102409,39.62,81549.27,0.0,-0.16153,8e-05,19.83019]
[1778780108157,39.62,81539.69,0.0,-0.16226,8e-05,19.88647]
[1778780110904,39.62,81536.68,0.0,-0.16249,8e-05,19.90407]
[1778780111022,39.62,81536.68,0.0,-0.16249,8e-05,19.90407]
[1778780111036,39.62,81538.6,0.0,-0.16234,8e-05,19.89276]
[1778780112943,39.62,81538.6,0.0,-0.16234,8e-05,19.89276]
[1778780113022,39.62,81537.61,0.0,-0.16242,8e-05,19.89851]
[1778780118522,39.62,81546.18,0.0,-0.16176,8e-05,19.84816]
[1778780119678,39.62,81546.18,0.0,-0.16176,8e-05,19.84816]
[1778780119917,39.62,81546.18,0.0,-0.16176,8e-05,19.84816]
[1778780120409,39.62,81549.29,0.0,-0.16153,8e-05,19.83]
[1778780121208,39.62,81576.85,0.0,-0.15943,8e-05,19.66835]
[1778780121542,39.62,81576.37,0.0,-0.15947,8e-05,19.67094]
[1778780122570,39.62,81576.37,0.0,-0.15947,8e-05,19.67094]
[1778780123110,39.62,81576.37,0.0,-0.15947,8e-05,19.67094]
[1778780123179,39.62,81578.15,0.0,-0.15933,8e-05,19.66049]
[1778780128487,39.62,81584.57,0.0,-0.15886,8e-05,19.62349]
[1778780129445,39.62,81584.57,0.0,-0.15886,8e-05,19.62349]
[1778780129599,39.62,81586.42,0.0,-0.15872,8e-05,19.61296]
[1778780132106,39.62,81586.17,0.0,-0.15872,8e-05,19.61085]
[1778780132118,39.62,81586.17,0.0,-0.15872,8e-05,19.61085]
[1778780132179,39.62,81586.17,0.0,-0.15872,8e-05,19.61085]
[1778780132200,39.62,81588.07,0.0,-0.15857,8e-05,19.5997]
[1778780132826,39.62,81588.07,0.0,-0.15857,8e-05,19.5997]
[1778780133064,39.62,81624.07,0.0,-0.15588,7e-05,19.38841]
[1778780133658,39.62,81624.07,0.0,-0.15588,7e-05,19.38841]
[1778780134007,39.62,81624.07,0.0,-0.15588,7e-05,19.38841]
[1778780135089,39.62,81622.91,0.0,-0.15596,7e-05,19.39521]
[1778780135130,39.62,81622.91,0.0,-0.15596,7e-05,19.39521]
[1778780135146,39.62,81627.41,0.0,-0.15563,7e-05,19.36886]
[1778780139277,39.62,81628.83,0.0,-0.15553,7e-05,19.36074]
[1778780139724,39.62,81630.37,0.0,-0.15541,7e-05,19.35195]
[1778780139741,39.62,81630.37,0.0,-0.15541,7e-05,19.35195]
[1778780140411,39.62,81630.37,0.0,-0.15541,7e-05,19.35195]
[1778780140448,39.62,81631.65,0.0,-0.15532,7e-05,19.34456]
[1778780140691,39.62,81631.65,0.0,-0.15532,7e-05,19.34456]
[1778780141556,39.62,81639.99,0.0,-0.1547,7e-05,19.29573]
[1778780141774,39.62,81639.99,0.0,-0.1547,7e-05,19.29573]
[1778780141777,39.62,81642.28,0.0,-0.15453,7e-05,19.28229]
[1778780144504,39.62,81645.68,0.0,-0.15429,7e-05,19.26293]
[1778780144556,39.62,81645.68,0.0,-0.15429,7e-05,19.26293]
[1778780144784,39.62,81645.68,0.0,-0.15429,7e-05,19.26293]
[1778780145299,39.62,81660.45,0.0,-0.1532,7e-05,19.17624]
[1778780145870,39.62,81660.45,0.0,-0.1532,7e-05,19.17624]
[1778780145875,39.62,81660.45,0.0,-0.1532,7e-05,19.17624]
[1778780145906,39.62,81660.45,0.0,-0.1532,7e-05,19.17624]
[1778780145911,39.62,81660.45,0.0,-0.1532,7e-05,19.17624]
[1778780146416,39.62,81664.95,0.0,-0.15287,7e-05,19.1502]
[1778780147932,39.62,81664.95,0.0,-0.15287,7e-05,19.1502]
[1778780147969,39.62,81664.95,0.0,-0.15287,7e-05,19.1502]
[1778780147982,39.62,81664.95,0.0,-0.15287,7e-05,19.1502]
[1778780148012,39.62,81664.95,0.0,-0.15287,7e-05,19.1502]
[1778780148061,39.62,81668.6,0.0,-0.15261,7e-05,19.12895]
[1778780149952,39.62,81669.34,0.0,-0.15256,7e-05,19.12481]
[1778780149956,39.62,81669.34,0.0,-0.15256,7e-05,19.12481]
[1778780149970,39.62,81669.34,0.0,-0.15256,7e-05,19.12481]
[1778780150142,39.62,81669.34,0.0,-0.15256,7e-05,19.12481]
[1778780150180,39.62,81669.34,0.0,-0.15256,7e-05,19.12481]
[1778780150231,39.62,81674.9,0.0,-0.15215,7e-05,19.09242]
[1778780154048,39.62,81685.25,0.0,-0.1514,7e-05,19.03212]
[1778780154149,39.62,81681.77,0.0,-0.15166,7e-05,19.05265]
[1778780157500,39.62,81677.64,0.0,-0.15196,7e-05,19.07743]
[1778780157805,39.63,81675.37,0.0,-0.15213,7e-05,19.09096]
[1778780160248,39.63,81675.88,0.0,-0.1521,7e-05,19.08816]
[1778780160271,39.63,81675.88,0.0,-0.1521,7e-05,19.08816]
[1778780160307,39.63,81678.25,0.0,-0.15193,7e-05,19.07467]
[1778780162238,39.63,81679.32,0.0,-0.15185,7e-05,19.06862]
[1778780164737,39.63,81672.9,0.0,-0.15233,7e-05,19.10676]
[1778780166069,39.63,81657.03,0.0,-0.1535,7e-05,19.20026]
[1778780167709,39.63,81652.53,0.0,-0.15383,7e-05,19.22689]
[1778780167738,39.63,81652.53,0.0,-0.15383,7e-05,19.22689]
[1778780168236,39.63,81647.86,0.0,-0.15418,7e-05,19.25429]
[1778780168632,39.63,81647.86,0.0,-0.15418,7e-05,19.25429]
[1778780169115,39.63,81647.86,0.0,-0.15418,7e-05,19.25429]
[1778780174658,39.63,81638.09,0.0,-0.15491,7e-05,19.3126]
[1778780176680,39.63,81629.22,0.0,-0.15558,7e-05,19.36502]
[1778780176699,39.63,81629.22,0.0,-0.15558,7e-05,19.36502]
[1778780176941,39.63,81626.1,0.0,-0.15581,7e-05,19.38357]
[1778780179553,39.63,81626.19,0.0,-0.15581,7e-05,19.38345]
[1778780180156,39.63,81626.19,0.0,-0.15581,7e-05,19.38345]
[1778780180294,39.63,81624.5,0.0,-0.15594,7e-05,19.39375]
[1778780180782,39.63,81624.5,0.0,-0.15594,7e-05,19.39375]
[1778780181180,39.63,81624.5,0.0,-0.15594,7e-05,19.39375]
[1778780181222,39.63,81622.04,0.0,-0.15613,7e-05,19.40837]
[1778780187010,39.64,81615.37,0.0,-0.15663,7e-05,19.44813]
[1778780187738,39.64,81615.37,0.0,-0.15663,7e-05,19.44813]
[1778780193056,39.64,81609.49,0.0,-0.15705,7e-05,19.47925]
[1778780197505,39.64,81605.48,0.0,-0.15736,7e-05,19.5029]
[1778780201552,39.64,81610.54,0.0,-0.15698,7e-05,19.47344]
[1778780207150,39.64,81613.28,0.0,-0.15678,7e-05,19.45781]
[1778780212191,39.64,81608.98,0.0,-0.15711,7e-05,19.48347]
[1778780215791,39.64,81609.51,0.0,-0.15707,7e-05,19.48055]
[1778780216348,39.64,81609.51,0.0,-0.15707,7e-05,19.48055]
[1778780222261,39.64,81612.36,0.0,-0.15686,7e-05,19.46446]
[1778780225282,39.64,81595.34,0.0,-0.15814,8e-05,19.56437]
[1778780229191,39.64,81597.74,0.0,-0.15796,8e-05,19.5502]
[1778780230047,39.64,81597.81,0.0,-0.15795,8e-05,19.54979]
[1778780235514,39.64,81602.55,0.0,-0.1576,7e-05,19.52203]
[1778780245423,39.64,81604.68,0.0,-0.15744,7e-05,19.50961]
[1778780246000,39.64,81604.68,0.0,-0.15744,7e-05,19.50961]
[1778780247035,39.64,81606.53,0.0,-0.1573,7e-05,19.49867]
[1778780252477,39.64,81601.36,0.0,-0.15766,8e-05,19.52511]
[1778780253199,39.64,81598.08,0.0,-0.15791,8e-05,19.54435]
[1778780253267,39.64,81598.08,0.0,-0.15791,8e-05,19.54435]
[1778780253273,39.64,81598.08,0.0,-0.15791,8e-05,19.54435]
[1778780253419,39.64,81598.08,0.0,-0.15791,8e-05,19.54435]
[1778780253509,39.64,81585.87,0.0,-0.15883,8e-05,19.61594]
[1778780255199,39.64,81580.86,0.0,-0.15921,8e-05,19.6453]
[1778780255231,39.64,81580.86,0.0,-0.15921,8e-05,19.6453]
[1778780255493,39.64,81580.86,0.0,-0.15921,8e-05,19.64533]
[1778780256192,39.64,81580.86,0.0,-0.15921,8e-05,19.64533]
[1778780256205,39.64,81580.86,0.0,-0.15921,8e-05,19.64533]
[1778780256500,39.64,81579.19,0.0,-0.15933,8e-05,19.65511]
[1778780256839,39.64,81579.19,0.0,-0.15933,8e-05,19.65511]
[1778780260988,39.64,81588.35,0.0,-0.15864,8e-05,19.60112]
[1778780261536,39.64,81588.35,0.0,-0.15864,8e-05,19.60101]
[1778780266595,39.64,81583.58,0.0,-0.15899,8e-05,19.62863]
[1778780271635,39.64,81579.88,0.0,-0.15926,8e-05,19.64961]
[1778780276665,39.64,81575.64,0.0,-0.15957,8e-05,19.67381]
[1778780278655,39.64,81562.78,0.0,-0.16055,8e-05,19.74886]
[1778780280278,39.63,81555.24,0.0,-0.16112,8e-05,19.793]
[1778780280320,39.63,81555.24,0.0,-0.16112,8e-05,19.793]
[1778780285708,39.63,81555.59,0.0,-0.16108,8e-05,19.79018]
[1778780290743,39.63,81554.27,0.0,-0.16117,8e-05,19.79727]
[1778780295779,39.63,81556.98,0.0,-0.16096,8e-05,19.78048]
[1778780301269,39.63,81557.97,0.0,-0.16087,8e-05,19.77346]
[1778780307427,39.63,81557.13,0.0,-0.16092,8e-05,19.77726]
[1778780312556,39.62,81552.88,0.0,-0.16122,8e-05,19.80089]
[1778780312711,39.62,81550.72,0.0,-0.16136,8e-05,19.80958]
[1778780312766,39.62,81550.72,0.0,-0.16136,8e-05,19.80958]
[1778780312778,39.62,81550.72,0.0,-0.16136,8e-05,19.80958]
[1778780313004,39.62,81550.72,0.0,-0.16136,8e-05,19.80958]
[1778780313330,39.62,81550.72,0.0,-0.16136,8e-05,19.80958]
[1778780313346,39.62,81537.28,0.0,-0.16239,8e-05,19.88822]
[1778780316457,39.62,81532.72,0.0,-0.16273,8e-05,19.9147]
[1778780316462,39.62,81532.72,0.0,-0.16273,8e-05,19.9147]
[1778780316473,39.62,81532.72,0.0,-0.16273,8e-05,19.9147]
[1778780316490,39.62,81532.72,0.0,-0.16273,8e-05,19.9147]
[1778780316551,39.62,81530.3,0.0,-0.16292,8e-05,19.92861]
[1778780318413,39.62,81530.3,0.0,-0.16292,8e-05,19.92861]
[1778780318742,39.62,81538.84,0.0,-0.16226,8e-05,19.87826]
[1778780320582,39.62,81548.99,0.0,-0.16148,8e-05,19.81866]
[1778780320593,39.62,81548.99,0.0,-0.16148,8e-05,19.81866]
[1778780320629,39.62,81550.3,0.0,-0.16138,8e-05,19.8108]
[1778780321698,39.62,81550.3,0.0,-0.16138,8e-05,19.8108]
[1778780322638,39.62,81549.08,0.0,-0.16147,8e-05,19.81764]
[1778780324638,39.62,81549.08,0.0,-0.16147,8e-05,19.81764]
[1778780325135,39.62,81545.69,0.0,-0.16172,8e-05,19.83718]
[1778780331029,39.62,81553.56,0.0,-0.16111,8e-05,19.79024]
[1778780336065,39.61,81554.84,0.0,-0.16101,8e-05,19.78223]
[1778780337663,39.61,81554.84,0.0,-0.16101,8e-05,19.78223]
[1778780343089,39.61,81556.76,0.0,-0.16086,8e-05,19.77042]
[1778780344287,39.61,81556.6,0.0,-0.16087,8e-05,19.77127]
[1778780344447,39.61,81556.6,0.0,-0.16087,8e-05,19.77127]
[1778780344479,39.61,81563.25,0.0,-0.16036,8e-05,19.73208]
[1778780346563,39.61,81576.41,0.0,-0.15936,8e-05,19.6546]
[1778780347399,39.61,81576.41,0.0,-0.15936,8e-05,19.6546]
[1778780347489,39.61,81578.45,0.0,-0.1592,8e-05,19.64256]
[1778780348747,39.61,81578.45,0.0,-0.1592,8e-05,19.64256]
[1778780348895,39.61,81578.45,0.0,-0.1592,8e-05,19.64256]
[1778780349751,39.61,81574.92,0.0,-0.15947,8e-05,19.66319]
[1778780351941,39.61,81571.49,0.0,-0.15973,8e-05,19.68323]
[1778780355384,39.61,81571.73,0.0,-0.15971,8e-05,19.6815]
[1778780355905,39.61,81567.45,0.0,-0.16003,8e-05,19.70637]
[1778780355960,39.61,81567.45,0.0,-0.16003,8e-05,19.70637]
[1778780356226,39.61,81567.56,0.0,-0.16002,8e-05,19.70573]
[1778780357226,39.61,81550.0,0.0,-0.16135,8e-05,19.80857]
[1778780359466,39.61,81538.73,0.0,-0.16221,8e-05,19.87453]
[1778780359497,39.61,81538.73,0.0,-0.16221,8e-05,19.87453]
[1778780359535,39.61,81538.64,0.0,-0.16221,8e-05,19.87463]
[1778780363269,39.61,81552.62,0.0,-0.16114,8e-05,19.79195]
[1778780367884,39.61,81555.25,0.0,-0.16093,8e-05,19.77601]
[1778780367915,39.61,81555.25,0.0,-0.16093,8e-05,19.77601]
[1778780373187,39.6,81552.53,0.0,-0.1611,8e-05,19.78732]
[1778780379381,39.6,81547.36,0.0,-0.16147,8e-05,19.8158]
[1778780384416,39.6,81548.05,0.0,-0.1614,8e-05,19.81033]
[1778780389452,39.59,81548.17,0.0,-0.16138,8e-05,19.80817]
[1778780394487,39.59,81544.5,0.0,-0.16164,8e-05,19.82814]
[1778780399522,39.59,81540.52,0.0,-0.16192,8e-05,19.84979]
[1778780404724,39.58,81544.87,0.0,-0.16157,8e-05,19.82295]
[1778780406683,39.58,81523.56,0.0,-0.1632,8e-05,19.94729]
[1778780406938,39.58,81523.56,0.0,-0.1632,8e-05,19.94729]
[1778780407522,39.58,81523.56,0.0,-0.1632,8e-05,19.94729]
[1778780407603,39.58,81523.56,0.0,-0.1632,8e-05,19.94729]
[1778780407703,39.58,81513.36,0.0,-0.16398,8e-05,20.00684]
[1778780407823,39.58,81513.36,0.0,-0.16398,8e-05,20.00684]
[1778780409003,39.58,81513.36,0.0,-0.16398,8e-05,20.00653]
[1778780409526,39.58,81513.36,0.0,-0.16398,8e-05,20.00653]
[1778780409563,39.58,81513.36,0.0,-0.16398,8e-05,20.00653]
[1778780409627,39.58,81506.94,0.0,-0.16447,8e-05,20.0438]
[1778780411092,39.58,81506.94,0.0,-0.16446,8e-05,20.04337]
[1778780411608,39.58,81505.18,0.0,-0.16459,8e-05,20.05347]
[1778780414891,39.58,81501.85,0.0,-0.16484,8e-05,20.07226]
[1778780416643,39.58,81516.2,0.0,-0.16373,8e-05,19.9876]
[1778780419329,39.58,81520.84,0.0,-0.16336,8e-05,19.9598]
[1778780419666,39.58,81519.39,0.0,-0.16347,8e-05,19.96802]
[1778780424700,39.57,81525.27,0.0,-0.163,8e-05,19.93206]
[1778780427498,39.57,81523.46,0.0,-0.16313,8e-05,19.94213]
[1778780427731,39.57,81523.46,0.0,-0.16313,8e-05,19.94213]
[1778780427722,39.57,81523.14,0.0,-0.16315,8e-05,19.94371]
[1778780427977,39.57,81523.14,0.0,-0.16315,8e-05,19.94371]
[1778780431348,39.57,81517.95,0.0,-0.16355,8e-05,19.97371]
[1778780431592,39.57,81517.95,0.0,-0.16355,8e-05,19.97371]
[1778780431750,39.57,81516.37,0.0,-0.16364,8e-05,19.97912]
[1778780435778,39.57,81529.21,0.0,-0.16264,8e-05,19.9027]
[1778780440814,39.56,81529.6,0.0,-0.1626,8e-05,19.89927]
[1778780445849,39.56,81520.2,0.0,-0.1633,8e-05,19.95314]
[1778780450883,39.56,81519.43,0.0,-0.16334,8e-05,19.95612]
[1778780455918,39.55,81516.26,0.0,-0.16357,8e-05,19.97313]
[1778780460953,39.55,81521.98,0.0,-0.16312,8e-05,19.93877]
[1778780465988,39.55,81514.44,0.0,-0.16369,8e-05,19.98217]
[1778780468819,39.55,81513.91,0.0,-0.16373,8e-05,19.9851]
[1778780469531,39.55,81512.9,0.0,-0.1638,8e-05,19.99067]
[1778780469626,39.55,81510.3,0.0,-0.164,8e-05,20.00575]
[1778780470847,39.55,81510.3,0.0,-0.164,8e-05,20.00575]
[1778780471026,39.55,81503.82,0.0,-0.1645,8e-05,20.04358]
[1778780476229,39.55,81504.8,0.0,-0.16441,8e-05,20.03685]
[1778780476777,39.55,81504.8,0.0,-0.16441,8e-05,20.03685]
[1778780477065,39.55,81504.56,0.0,-0.16442,8e-05,20.03779]
[1778780480091,39.55,81518.42,0.0,-0.16334,8e-05,19.95586]
[1778780482975,39.54,81510.8,0.0,-0.16393,8e-05,20.00037]
[1778780483788,39.54,81509.24,0.0,-0.16405,8e-05,20.00922]
[1778780489149,39.54,81500.23,0.0,-0.16473,8e-05,20.06098]
[1778780494413,39.54,81490.21,0.0,-0.16547,8e-05,20.11497]
[1778780496530,39.54,81488.37,0.0,-0.16561,8e-05,20.12558]
[1778780496607,39.54,81488.37,0.0,-0.16561,8e-05,20.12558]
[1778780497504,39.54,81484.97,0.0,-0.16587,8e-05,20.14508]
[1778780497536,39.54,81484.97,0.0,-0.16587,8e-05,20.14508]
[1778780497586,39.54,81471.95,0.0,-0.16689,8e-05,20.22146]
[1778780499573,39.54,81472.18,0.0,-0.16687,8e-05,20.21987]
[1778780499614,39.54,81472.18,0.0,-0.16687,8e-05,20.21987]
[1778780499632,39.54,81471.22,0.0,-0.16693,8e-05,20.22479]
[1778780500106,39.54,81471.22,0.0,-0.16693,8e-05,20.22479]
[1778780500285,39.54,81471.22,0.0,-0.16693,8e-05,20.22479]
[1778780500488,39.54,81471.22,0.0,-0.16693,8e-05,20.22479]
[1778780500589,39.54,81478.96,0.0,-0.16633,8e-05,20.17939]
[1778780501055,39.54,81478.96,0.0,-0.16633,8e-05,20.17939]
[1778780501603,39.54,81478.96,0.0,-0.16633,8e-05,20.17939]
[1778780503109,39.53,81483.29,0.0,-0.16598,8e-05,20.15333]
[1778780503362,39.53,81483.29,0.0,-0.16598,8e-05,20.15333]
[1778780503688,39.53,81503.61,0.0,-0.16439,8e-05,20.03331]
[1778780507819,39.53,81509.98,0.0,-0.16389,8e-05,19.99545]
[1778780508471,39.53,81515.69,0.0,-0.16345,8e-05,19.96151]
[1778780510594,39.53,81515.69,0.0,-0.16345,8e-05,19.96132]
[1778780510598,39.53,81515.69,0.0,-0.16345,8e-05,19.96132]
[1778780510695,39.53,81529.4,0.0,-0.16239,8e-05,19.88053]
[1778780516363,39.53,81530.69,0.0,-0.16228,8e-05,19.87241]
[1778780522386,39.53,81530.12,0.0,-0.16231,8e-05,19.87444]
[1778780524348,39.53,81530.58,0.0,-0.16227,8e-05,19.87156]
[1778780526312,39.52,81534.54,0.0,-0.16196,8e-05,19.84796]
[1778780526316,39.52,81534.54,0.0,-0.16196,8e-05,19.84796]
[1778780526416,39.52,81541.8,0.0,-0.16141,8e-05,19.80515]
[1778780531455,39.52,81544.0,0.0,-0.16123,8e-05,19.79135]
[1778780533345,39.52,81544.41,0.0,-0.16119,8e-05,19.78889]
[1778780537243,39.52,81562.12,0.0,-0.15983,8e-05,19.6839]
[1778780537374,39.52,81562.12,0.0,-0.15983,8e-05,19.6839]
[1778780537464,39.52,81562.12,0.0,-0.15983,8e-05,19.6839]
[1778780543536,39.52,81565.51,0.0,-0.15957,8e-05,19.66353]
[1778780548570,39.52,81564.99,0.0,-0.15961,8e-05,19.66621]
[1778780551755,39.52,81562.11,0.0,-0.15982,8e-05,19.68301]
[1778780554748,39.52,81560.41,0.0,-0.15993,8e-05,19.68905]
[1778780556093,39.52,81557.78,0.0,-0.16013,8e-05,19.70434]
[1778780561663,39.52,81548.51,0.0,-0.16082,8e-05,19.75788]
[1778780566204,39.51,81553.36,0.0,-0.16044,8e-05,19.72893]
[1778780567616,39.51,81564.07,0.0,-0.15963,8e-05,19.66594]
[1778780567643,39.51,81564.07,0.0,-0.15963,8e-05,19.66594]
[1778780567745,39.51,81564.07,0.0,-0.15963,8e-05,19.66594]
[1778780567762,39.51,81570.8,0.0,-0.15912,8e-05,19.6262]
[1778780568080,39.51,81570.8,0.0,-0.15912,8e-05,19.6262]
[1778780568729,39.51,81570.8,0.0,-0.15912,8e-05,19.6262]
[1778780569668,39.51,81577.63,0.0,-0.1586,8e-05,19.58595]
[1778780569838,39.51,81577.63,0.0,-0.1586,8e-05,19.58595]
[1778780569902,39.51,81576.3,0.0,-0.1587,8e-05,19.59382]
[1778780570018,39.51,81576.3,0.0,-0.1587,8e-05,19.59382]
[1778780573602,39.51,81575.65,0.0,-0.15875,8e-05,19.59775]
[1778780573846,39.51,81579.1,0.0,-0.15849,8e-05,19.57728]
[1778780578847,39.51,81584.77,0.0,-0.15805,8e-05,19.54344]
[1778780583844,39.51,81589.37,0.0,-0.1577,8e-05,19.51598]
[1778780584028,39.51,81593.78,0.0,-0.15737,8e-05,19.49]
[1778780584124,39.51,81593.78,0.0,-0.15737,8e-05,19.49]
[1778780584258,39.51,81593.78,0.0,-0.15737,8e-05,19.49]
[1778780584354,39.51,81593.78,0.0,-0.15737,8e-05,19.49]
[1778780584501,39.51,81593.78,0.0,-0.15737,8e-05,19.49]
[1778780584827,39.51,81593.78,0.0,-0.15737,8e-05,19.48996]
[1778780585835,39.51,81610.08,0.0,-0.15614,7e-05,19.39384]
[1778780585992,39.51,81610.08,0.0,-0.15614,7e-05,19.39384]
[1778780586024,39.51,81610.08,0.0,-0.15614,7e-05,19.39384]
[1778780586841,39.51,81612.45,0.0,-0.15597,7e-05,19.37983]
[1778780587700,39.51,81612.45,0.0,-0.15597,7e-05,19.37983]
[1778780587849,39.51,81613.17,0.0,-0.15591,7e-05,19.37553]
[1778780592884,39.51,81626.43,0.0,-0.15491,7e-05,19.29675]
[1778780594069,39.51,81625.71,0.0,-0.15497,7e-05,19.30083]
[1778780594563,39.51,81625.71,0.0,-0.15497,7e-05,19.30083]
[1778780595074,39.51,81633.21,0.0,-0.15441,7e-05,19.25651]
[1778780596278,39.51,81634.79,0.0,-0.15429,7e-05,19.24714]
[1778780596911,39.51,81643.01,0.0,-0.15368,7e-05,19.19868]
[1778780601949,39.51,81642.49,0.0,-0.15371,7e-05,19.2016]
[1778780602413,39.51,81642.49,0.0,-0.15371,7e-05,19.2016]
[1778780602953,39.51,81640.88,0.0,-0.15383,7e-05,19.21105]
[1778780607988,39.51,81636.35,0.0,-0.15417,7e-05,19.23743]
[1778780608968,39.51,81636.35,0.0,-0.15417,7e-05,19.23743]
[1778780610652,39.51,81641.21,0.0,-0.1538,7e-05,19.20873]
[1778780610655,39.51,81641.21,0.0,-0.1538,7e-05,19.20873]
[1778780610692,39.51,81640.94,0.0,-0.15382,7e-05,19.21019]
[1778780612447,39.51,81640.94,0.0,-0.1538,7e-05,19.20648]
[1778780612958,39.51,81640.94,0.0,-0.1538,7e-05,19.20648]
[1778780612970,39.51,81636.84,0.0,-0.1541,7e-05,19.23051]
[1778780614859,39.51,81621.38,0.0,-0.15525,7e-05,19.32169]
[1778780620072,39.51,81619.33,0.0,-0.1554,7e-05,19.33351]
[1778780625107,39.51,81620.0,0.0,-0.15535,7e-05,19.32954]
[1778780630307,39.51,81614.02,0.0,-0.1558,7e-05,19.36455]
[1778780636164,39.51,81613.0,0.0,-0.15587,7e-05,19.37015]
[1778780641415,39.51,81616.87,0.0,-0.15557,7e-05,19.3469]
[1778780647946,39.5,81616.96,0.0,-0.15556,7e-05,19.34596]
[1778780649459,39.5,81600.78,0.0,-0.15677,8e-05,19.44095]
[1778780654606,39.5,81595.44,0.0,-0.15716,8e-05,19.47155]
[1778780655877,39.5,81585.98,0.0,-0.15787,8e-05,19.52668]
[1778780655887,39.5,81591.94,0.0,-0.15742,8e-05,19.49144]
[1778780661366,39.5,81584.42,0.0,-0.15798,8e-05,19.53516]
[1778780666794,39.5,81581.63,0.0,-0.15818,8e-05,19.5511]
[1778780672442,39.5,81579.77,0.0,-0.15829,8e-05,19.55748]
[1778780677477,39.5,81576.89,0.0,-0.1585,8e-05,19.57393]
[1778780682512,39.49,81576.77,0.0,-0.1585,8e-05,19.57414]
[1778780687547,39.49,81579.78,0.0,-0.15827,8e-05,19.55592]
[1778780692848,39.49,81579.13,0.0,-0.15831,8e-05,19.55939]
[1778780693413,39.49,81579.65,0.0,-0.15827,8e-05,19.55616]
[1778780694071,39.49,81592.99,0.0,-0.15727,8e-05,19.47753]
[1778780694947,39.49,81592.99,0.0,-0.15727,8e-05,19.47753]
[1778780695025,39.49,81596.33,0.0,-0.15701,8e-05,19.45767]
[1778780700640,39.49,81596.47,0.0,-0.15699,8e-05,19.45601]
[1778780701672,39.49,81596.47,0.0,-0.15699,8e-05,19.45601]
[1778780701941,39.49,81596.47,0.0,-0.15699,8e-05,19.45601]
[1778780701974,39.49,81611.41,0.0,-0.15587,7e-05,19.36787]
[1778780703577,39.49,81612.42,0.0,-0.15579,7e-05,19.36176]
[1778780703688,39.49,81612.42,0.0,-0.15579,7e-05,19.36176]
[1778780703693,39.49,81624.51,0.0,-0.15489,7e-05,19.29051]
[1778780706369,39.49,81629.88,0.0,-0.15449,7e-05,19.259]
[1778780706886,39.49,81629.88,0.0,-0.15449,7e-05,19.259]
[1778780709064,39.49,81636.81,0.0,-0.15398,7e-05,19.21853]
[1778780709577,39.49,81636.15,0.0,-0.15403,7e-05,19.22241]
[1778780709584,39.49,81636.15,0.0,-0.15403,7e-05,19.22241]
[1778780709593,39.49,81636.15,0.0,-0.15403,7e-05,19.22241]
[1778780709704,39.49,81636.15,0.0,-0.15403,7e-05,19.22258]
[1778780713433,39.49,81637.94,0.0,-0.15389,7e-05,19.21159]
[1778780713471,39.49,81637.94,0.0,-0.15389,7e-05,19.21159]
[1778780713732,39.49,81636.58,0.0,-0.15399,7e-05,19.21938]
[1778780715488,39.49,81641.0,0.0,-0.15366,7e-05,19.19332]
[1778780715952,39.49,81643.98,0.0,-0.15344,7e-05,19.17555]
[1778780718953,39.49,81645.23,0.0,-0.15335,7e-05,19.16801]
[1778780719100,39.49,81644.09,0.0,-0.15343,7e-05,19.17457]
[1778780724810,39.49,81634.98,0.0,-0.1541,7e-05,19.22786]
[1778780727859,39.49,81635.06,0.0,-0.15409,7e-05,19.22727]
[1778780727879,39.49,81634.97,0.0,-0.1541,7e-05,19.22775]
[1778780729913,39.49,81634.97,0.0,-0.1541,7e-05,19.22769]
[1778780729917,39.49,81634.99,0.0,-0.15409,7e-05,19.22752]
[1778780734147,39.49,81637.49,0.0,-0.15388,7e-05,19.20889]
[1778780736108,39.49,81636.86,0.0,-0.15393,7e-05,19.21257]
[1778780736894,39.49,81639.61,0.0,-0.15373,7e-05,19.19632]
[1778780741431,39.49,81650.24,0.0,-0.15294,7e-05,19.13376]
[1778780741929,39.49,81650.72,0.0,-0.15291,7e-05,19.13099]
[1778780743403,39.49,81644.29,0.0,-0.15338,7e-05,19.16873]
[1778780743423,39.49,81644.29,0.0,-0.15338,7e-05,19.16873]
[1778780743573,39.49,81644.29,0.0,-0.15338,7e-05,19.16873]
[1778780743705,39.49,81644.29,0.0,-0.15338,7e-05,19.16873]
[1778780743893,39.49,81644.29,0.0,-0.15338,7e-05,19.16873]
[1778780743943,39.49,81643.89,0.0,-0.15341,7e-05,19.17116]
[1778780744371,39.49,81643.89,0.0,-0.15341,7e-05,19.17116]
[1778780744551,39.49,81643.89,0.0,-0.15341,7e-05,19.17116]
[1778780744983,39.49,81643.89,0.0,-0.15341,7e-05,19.17116]
[1778780744999,39.49,81643.89,0.0,-0.15341,7e-05,19.17116]
[1778780745057,39.49,81627.34,0.0,-0.15464,7e-05,19.2689]
[1778780746423,39.49,81627.26,0.0,-0.15465,7e-05,19.2694]
[1778780746445,39.49,81627.26,0.0,-0.15465,7e-05,19.2694]
[1778780746964,39.49,81631.66,0.0,-0.15432,7e-05,19.24348]
[1778780750319,39.49,81623.83,0.0,-0.15491,7e-05,19.28985]
[1778780752626,39.49,81621.04,0.0,-0.15511,7e-05,19.30642]
[1778780752629,39.49,81621.04,0.0,-0.15511,7e-05,19.30642]
[1778780753008,39.49,81619.94,0.0,-0.15519,7e-05,19.3126]
[1778780758041,39.49,81619.39,0.0,-0.15523,7e-05,19.31541]
[1778780759028,39.49,81619.39,0.0,-0.15523,7e-05,19.31541]
[1778780759103,39.49,81619.96,0.0,-0.15519,7e-05,19.31207]
[1778780765094,39.49,81621.57,0.0,-0.15507,7e-05,19.3028]
[1778780767641,39.49,81621.67,0.0,-0.15506,7e-05,19.3023]
[1778780769127,39.49,81621.9,0.0,-0.15505,7e-05,19.30099]
[1778780769122,39.49,81638.72,0.0,-0.1538,7e-05,19.20192]
[1778780770129,39.49,81639.15,0.0,-0.15376,7e-05,19.19941]
[1778780771518,39.49,81638.2,0.0,-0.15383,7e-05,19.20499]
[1778780772145,39.49,81640.96,0.0,-0.15363,7e-05,19.18871]
[1778780776170,39.49,81653.62,0.0,-0.15269,7e-05,19.11358]
[1778780777456,39.49,81653.62,0.0,-0.15269,7e-05,19.11358]
[1778780777567,39.49,81653.62,0.0,-0.15269,7e-05,19.11358]
[1778780777610,39.49,81653.62,0.0,-0.15269,7e-05,19.11358]
[1778780777870,39.49,81661.08,0.0,-0.15214,7e-05,19.06952]
[1778780779422,39.49,81661.08,0.0,-0.15214,7e-05,19.06943]
[1778780779453,39.49,81661.08,0.0,-0.15214,7e-05,19.06943]
[1778780779557,39.49,81661.08,0.0,-0.15214,7e-05,19.06943]
[1778780779639,39.49,81670.97,0.0,-0.15141,7e-05,19.01112]
[1778780780823,39.49,81670.97,0.0,-0.15141,7e-05,19.01112]
[1778780780843,39.49,81670.97,0.0,-0.15141,7e-05,19.01112]
[1778780780924,39.49,81672.97,0.0,-0.15126,7e-05,18.99936]
[1778780782190,39.49,81672.97,0.0,-0.15126,7e-05,18.99936]
[1778780782882,39.49,81672.97,0.0,-0.15126,7e-05,18.99936]
[1778780782948,39.49,81672.97,0.0,-0.15126,7e-05,18.99936]
[1778780783050,39.49,81687.12,0.0,-0.15023,7e-05,18.91605]
[1778780785931,39.49,81667.08,0.0,-0.1517,7e-05,19.0342]
[1778780788429,39.49,81663.99,0.0,-0.15192,7e-05,19.05237]
[1778780788523,39.49,81663.99,0.0,-0.15192,7e-05,19.05237]
[1778780788628,39.49,81659.28,0.0,-0.15227,7e-05,19.08004]
[1778780789758,39.49,81659.28,0.0,-0.15227,7e-05,19.08004]
[1778780789788,39.49,81659.28,0.0,-0.15227,7e-05,19.08004]
[1778780789817,39.49,81659.28,0.0,-0.15227,7e-05,19.08004]
[1778780789882,39.48,81654.83,0.0,-0.15259,7e-05,19.10607]
[1778780791816,39.48,81654.83,0.0,-0.15259,7e-05,19.10607]
[1778780791864,39.48,81654.83,0.0,-0.15259,7e-05,19.10607]
[1778780791921,39.48,81654.52,0.0,-0.15259,7e-05,19.10389]
[1778780792497,39.48,81654.52,0.0,-0.15259,7e-05,19.10389]
[1778780792554,39.48,81654.52,0.0,-0.15259,7e-05,19.10389]
[1778780792614,39.48,81653.44,0.0,-0.15267,7e-05,19.11009]
[1778780798340,39.48,81651.42,0.0,-0.15281,7e-05,19.12105]
[1778780803374,39.48,81650.8,0.0,-0.15284,7e-05,19.12379]
[1778780808318,39.48,81661.39,0.0,-0.15205,7e-05,19.06064]
[1778780811432,39.48,81685.42,0.0,-0.15029,7e-05,18.9189]
[1778780812339,39.48,81685.42,0.0,-0.15029,7e-05,18.9189]
[1778780812441,39.48,81687.61,0.0,-0.15013,7e-05,18.90601]
[1778780814709,39.48,81689.37,0.0,-0.15,7e-05,18.89569]
[1778780815139,39.48,81689.37,0.0,-0.15,7e-05,18.89569]
[1778780823168,39.48,81688.98,0.0,-0.15003,7e-05,18.89815]
[1778780828572,39.48,81681.78,0.0,-0.15056,7e-05,18.94047]
[1778780833211,39.48,81681.79,0.0,-0.15055,7e-05,18.94038]
[1778780833367,39.48,81681.78,0.0,-0.15056,7e-05,18.94044]
[1778780833413,39.48,81681.78,0.0,-0.15056,7e-05,18.94044]
[1778780834082,39.48,81697.99,0.0,-0.14937,7e-05,18.84496]
[1778780835056,39.48,81697.99,0.0,-0.14937,7e-05,18.84496]
[1778780835126,39.48,81697.99,0.0,-0.14937,7e-05,18.84496]
[1778780835142,39.48,81693.75,0.0,-0.14968,7e-05,18.86987]
[1778780835321,39.48,81693.75,0.0,-0.14968,7e-05,18.86987]
[1778780835626,39.48,81693.75,0.0,-0.14968,7e-05,18.86987]
[1778780837353,39.48,81699.9,0.0,-0.14923,7e-05,18.83348]
[1778780837634,39.48,81698.45,0.0,-0.14934,7e-05,18.84193]
[1778780838409,39.48,81698.45,0.0,-0.14934,7e-05,18.84193]
[1778780839019,39.48,81698.45,0.0,-0.14934,7e-05,18.84193]
[1778780839177,39.48,81698.45,0.0,-0.14934,7e-05,18.84193]
[1778780841238,39.48,81700.37,0.0,-0.1492,7e-05,18.83047]
[1778780842141,39.48,81688.79,0.0,-0.15003,7e-05,18.89838]
[1778780843369,39.48,81688.15,0.0,-0.15008,7e-05,18.90198]
[1778780844135,39.48,81695.28,0.0,-0.14956,7e-05,18.8598]
[1778780849151,39.48,81693.67,0.0,-0.14967,7e-05,18.86877]
[1778780854154,39.47,81689.22,0.0,-0.14996,7e-05,18.89073]
[1778780854618,39.47,81689.8,0.0,-0.14992,7e-05,18.88737]
[1778780854634,39.47,81689.8,0.0,-0.14992,7e-05,18.88737]
[1778780859788,39.48,81690.64,0.0,-0.14987,7e-05,18.88283]
[1778780864823,39.48,81696.14,0.0,-0.14947,7e-05,18.85092]
[1778780869858,39.48,81696.9,0.0,-0.14942,7e-05,18.84687]
[1778780872280,39.48,81696.7,0.0,-0.14944,7e-05,18.84827]
[1778780872402,39.48,81696.7,0.0,-0.14944,7e-05,18.84827]
[1778780876623,39.48,81698.99,0.0,-0.14927,7e-05,18.83474]
[1778780876651,39.48,81698.99,0.0,-0.14927,7e-05,18.83474]
[1778780877415,39.48,81700.12,0.0,-0.14919,7e-05,18.82825]
[1778780877543,39.48,81700.12,0.0,-0.14919,7e-05,18.82825]
[1778780877918,39.48,81707.9,0.0,-0.14863,7e-05,18.78248]
[1778780880936,39.48,81736.5,0.0,-0.14657,7e-05,18.61423]
[1778780881315,39.48,81736.5,0.0,-0.14657,7e-05,18.61423]
[1778780881340,39.48,81736.5,0.0,-0.14657,7e-05,18.61423]
[1778780881943,39.48,81743.34,0.0,-0.14608,7e-05,18.57411]
[1778780885550,39.48,81737.84,0.0,-0.14648,7e-05,18.60683]
[1778780886606,39.48,81738.01,0.0,-0.14647,7e-05,18.60591]
[1778780886625,39.48,81738.01,0.0,-0.14647,7e-05,18.60591]
[1778780886985,39.48,81722.35,0.0,-0.14759,7e-05,18.6982]
[1778780888736,39.48,81721.65,0.0,-0.14765,7e-05,18.70242]
[1778780890726,39.48,81720.22,0.0,-0.14775,7e-05,18.71097]
[1778780890739,39.48,81720.22,0.0,-0.14775,7e-05,18.71097]
[1778780891058,39.48,81719.32,0.0,-0.14782,7e-05,18.71637]
[1778780891945,39.48,81719.32,0.0,-0.14782,7e-05,18.71637]
[1778780892046,39.48,81718.42,0.0,-0.14788,7e-05,18.72176]
[1778780897240,39.48,81719.82,0.0,-0.14779,7e-05,18.71391]
[1778780898961,39.48,81717.61,0.0,-0.14795,7e-05,18.72713]
[1778780899069,39.48,81718.74,0.0,-0.14787,7e-05,18.72059]
[1778780900027,39.48,81718.74,0.0,-0.14787,7e-05,18.72059]
[1778780900042,39.48,81718.74,0.0,-0.14787,7e-05,18.72059]
[1778780900248,39.48,81720.47,0.0,-0.14774,7e-05,18.71036]
[1778780901059,39.48,81720.47,0.0,-0.14774,7e-05,18.71036]
[1778780901073,39.48,81720.47,0.0,-0.14774,7e-05,18.71036]
[1778780901114,39.48,81720.44,0.0,-0.14774,7e-05,18.71051]
[1778780901806,39.48,81720.44,0.0,-0.14774,7e-05,18.71051]
[1778780906118,39.48,81734.71,0.0,-0.14672,7e-05,18.62677]
[1778780907219,39.48,81734.71,0.0,-0.14672,7e-05,18.62677]
[1778780907228,39.48,81734.71,0.0,-0.14672,7e-05,18.62677]
[1778780907286,39.48,81734.71,0.0,-0.14672,7e-05,18.62677]
[1778780908133,39.48,81736.64,0.0,-0.14658,7e-05,18.61566]
[1778780909262,39.48,81736.64,0.0,-0.14658,7e-05,18.61566]
[1778780909313,39.48,81736.19,0.0,-0.14662,7e-05,18.6184]
[1778780910033,39.48,81736.19,0.0,-0.14662,7e-05,18.6184]
[1778780910041,39.48,81736.19,0.0,-0.14662,7e-05,18.6184]
[1778780910309,39.48,81737.14,0.0,-0.14655,7e-05,18.61289]
[1778780913378,39.48,81735.77,0.0,-0.14663,7e-05,18.61751]
[1778780913385,39.48,81735.77,0.0,-0.14663,7e-05,18.61751]
[1778780914175,39.48,81735.77,0.0,-0.14663,7e-05,18.6176]
[1778780919212,39.48,81739.96,0.0,-0.14634,7e-05,18.59339]
[1778780919582,39.48,81739.96,0.0,-0.14634,7e-05,18.59339]
[1778780920218,39.48,81738.86,0.0,-0.14642,7e-05,18.59996]
[1778780925252,39.49,81742.93,0.0,-0.14613,7e-05,18.57641]
[1778780925752,39.49,81742.93,0.0,-0.14613,7e-05,18.57641]
[1778780926259,39.49,81743.19,0.0,-0.14611,7e-05,18.575]
[1778780927818,39.49,81742.52,0.0,-0.14616,7e-05,18.57905]
[1778780928274,39.49,81739.71,0.0,-0.14636,7e-05,18.5957]
[1778780933312,39.49,81739.64,0.0,-0.14637,7e-05,18.59652]
[1778780938345,39.49,81743.51,0.0,-0.1461,7e-05,18.57402]
[1778780944314,39.49,81739.93,0.0,-0.14636,7e-05,18.59549]
[1778780944414,39.49,81741.62,0.0,-0.14624,7e-05,18.58572]
[1778780949424,39.49,81747.35,0.0,-0.14584,7e-05,18.55248]
[1778780954391,39.49,81746.13,0.0,-0.14593,7e-05,18.56019]
[1778780954472,39.49,81746.13,0.0,-0.14593,7e-05,18.56019]
[1778780954494,39.49,81748.09,0.0,-0.14579,7e-05,18.54879]
[1778780960849,39.49,81745.72,0.0,-0.14597,7e-05,18.56331]
[1778780960868,39.49,81745.72,0.0,-0.14597,7e-05,18.56331]
[1778780960907,39.49,81748.54,0.0,-0.14577,7e-05,18.54698]
[1778780962876,39.49,81748.54,0.0,-0.14577,7e-05,18.54698]
[1778780962924,39.49,81748.54,0.0,-0.14577,7e-05,18.54698]
[1778780962934,39.49,81747.89,0.0,-0.14582,7e-05,18.55108]
[1778780965969,39.49,81757.19,0.0,-0.14516,7e-05,18.49652]
[1778780966020,39.49,81757.19,0.0,-0.14516,7e-05,18.49652]
[1778780966096,39.49,81756.95,0.0,-0.14518,7e-05,18.49834]
[1778780968382,39.49,81750.77,0.0,-0.14562,7e-05,18.53489]
[1778780968412,39.49,81750.77,0.0,-0.14562,7e-05,18.53489]
[1778780969087,39.49,81750.77,0.0,-0.14562,7e-05,18.53489]
[1778780969292,39.5,81742.36,0.0,-0.14623,7e-05,18.58462]
[1778780971121,39.5,81742.36,0.0,-0.14623,7e-05,18.58462]
[1778780971156,39.5,81729.29,0.0,-0.14714,7e-05,18.65787]
[1778780972484,39.5,81726.53,0.0,-0.14734,7e-05,18.6741]
[1778780973172,39.5,81726.53,0.0,-0.14734,7e-05,18.6741]
[1778780973205,39.5,81732.48,0.0,-0.14691,7e-05,18.63906]
[1778780973998,39.5,81732.48,0.0,-0.14691,7e-05,18.63906]
[1778780974031,39.5,81735.65,0.0,-0.14669,7e-05,18.62043]
[1778780975578,39.5,81736.32,0.0,-0.14664,7e-05,18.61649]
[1778780975740,39.5,81735.36,0.0,-0.14671,7e-05,18.62218]
[1778780979341,39.5,81729.67,0.0,-0.14712,7e-05,18.65576]
[1778780980370,39.5,81728.61,0.0,-0.14719,7e-05,18.66199]
[1778780980373,39.5,81729.14,0.0,-0.14715,7e-05,18.65887]
[1778780981394,39.5,81729.14,0.0,-0.14715,7e-05,18.65887]
[1778780981651,39.5,81733.72,0.0,-0.14683,7e-05,18.63192]
[1778780986940,39.5,81733.79,0.0,-0.14682,7e-05,18.63167]
[1778780987592,39.5,81730.21,0.0,-0.14708,7e-05,18.6528]
[1778780987691,39.5,81730.21,0.0,-0.14708,7e-05,18.6528]
[1778780992726,39.5,81723.1,0.0,-0.1476,7e-05,18.69513]
[1778780998462,39.5,81721.4,0.0,-0.14773,7e-05,18.70595]
[1778781003805,39.5,81722.06,0.0,-0.14769,7e-05,18.7025]
[1778781008850,39.5,81714.74,0.0,-0.14821,7e-05,18.74544]
[1778781013879,39.5,81713.42,0.0,-0.14831,7e-05,18.75286]
[1778781018914,39.5,81707.75,0.0,-0.14871,7e-05,18.78598]
[1778781022471,39.5,81705.91,0.0,-0.14885,7e-05,18.79705]
[1778781023317,39.5,81705.91,0.0,-0.14885,7e-05,18.79705]
[1778781023419,39.5,81717.39,0.0,-0.14802,7e-05,18.72958]
[1778781028254,39.5,81724.95,0.0,-0.14748,7e-05,18.68522]
[1778781030940,39.5,81714.64,0.0,-0.14822,7e-05,18.74597]
[1778781030952,39.5,81714.64,0.0,-0.14822,7e-05,18.74597]
[1778781030959,39.5,81714.64,0.0,-0.14822,7e-05,18.74597]
[1778781031003,39.5,81710.38,0.0,-0.14851,7e-05,18.76738]
[1778781036032,39.5,81704.62,0.0,-0.14893,7e-05,18.80143]
[1778781041067,39.5,81703.46,0.0,-0.14901,7e-05,18.80829]
[1778781047796,39.5,81702.08,0.0,-0.14911,7e-05,18.8163]
[1778781053155,39.5,81706.06,0.0,-0.14882,7e-05,18.7928]
[1778781058187,39.5,81702.68,0.0,-0.14907,7e-05,18.81282]
[1778781063225,39.5,81702.53,0.0,-0.14908,7e-05,18.81394]
[1778781068258,39.5,81699.36,0.0,-0.14931,7e-05,18.83274]
[1778781073298,39.5,81690.17,0.0,-0.14998,7e-05,18.88683]
[1778781073950,39.5,81690.17,0.0,-0.14998,7e-05,18.88683]
[1778781074301,39.5,81691.72,0.0,-0.14987,7e-05,18.87768]
[1778781074714,39.5,81691.72,0.0,-0.14987,7e-05,18.87768]
[1778781075308,39.5,81683.9,0.0,-0.15044,7e-05,18.92363]
[1778781080341,39.5,81695.49,0.0,-0.14959,7e-05,18.85529]
[1778781084935,39.5,81694.5,0.0,-0.14966,7e-05,18.86096]
[1778781085345,39.5,81694.5,0.0,-0.14966,7e-05,18.86096]
[1778781085432,39.5,81713.53,0.0,-0.14828,7e-05,18.74875]
[1778781088674,39.5,81716.64,0.0,-0.14805,7e-05,18.73014]
[1778781088678,39.5,81716.64,0.0,-0.14805,7e-05,18.73014]
[1778781089405,39.5,81716.91,0.0,-0.14803,7e-05,18.72851]
[1778781094442,39.5,81716.9,0.0,-0.14801,7e-05,18.72468]
[1778781094820,39.5,81716.9,0.0,-0.14801,7e-05,18.72468]
[1778781095449,39.5,81717.03,0.0,-0.148,7e-05,18.72388]
[1778781098079,39.5,81719.08,0.0,-0.14785,7e-05,18.71176]
[1778781098938,39.5,81720.0,0.0,-0.14778,7e-05,18.70632]
[1778781099478,39.5,81721.03,0.0,-0.14771,7e-05,18.70022]
[1778781101002,39.5,81721.79,0.0,-0.14765,7e-05,18.69572]
[1778781101489,39.5,81721.79,0.0,-0.14765,7e-05,18.6957]
[1778781107531,39.5,81725.2,0.0,-0.1474,7e-05,18.67545]
[1778781111278,39.5,81727.59,0.0,-0.14723,7e-05,18.66133]
[1778781111350,39.5,81724.3,0.0,-0.14747,7e-05,18.68063]
[1778781116603,39.5,81714.02,0.0,-0.1482,7e-05,18.74057]
[1778781121636,39.49,81706.05,0.0,-0.14877,7e-05,18.78688]
[1778781126671,39.49,81700.52,0.0,-0.14916,7e-05,18.8188]
[1778781131709,39.49,81691.15,0.0,-0.14984,7e-05,18.8735]
[1778781136742,39.49,81679.37,0.0,-0.15071,7e-05,18.94329]
[1778781140775,39.49,81693.1,0.0,-0.14971,7e-05,18.86272]
[1778781145810,39.49,81692.18,0.0,-0.14978,7e-05,18.8683]
[1778781151003,39.49,81700.17,0.0,-0.1492,7e-05,18.82137]
[1778781151729,39.49,81703.48,0.0,-0.14894,7e-05,18.7984]
[1778781151858,39.49,81703.48,0.0,-0.14894,7e-05,18.7984]
[1778781153755,39.5,81706.33,0.0,-0.14873,7e-05,18.78176]
[1778781153869,39.5,81708.64,0.0,-0.14856,7e-05,18.76817]
[1778781158904,39.5,81721.18,0.0,-0.14766,7e-05,18.69476]
[1778781161201,39.5,81721.15,0.0,-0.14767,7e-05,18.69503]
[1778781161272,39.5,81718.55,0.0,-0.14786,7e-05,18.71052]
[1778781166363,39.5,81706.42,0.0,-0.14873,7e-05,18.78197]
[1778781170310,39.5,81695.02,0.0,-0.14956,7e-05,18.84888]
[1778781170358,39.5,81689.31,0.0,-0.14997,7e-05,18.88239]
[1778781175428,39.5,81685.44,0.0,-0.15026,7e-05,18.90586]
[1778781175437,39.5,81664.14,0.0,-0.15182,7e-05,19.03127]
[1778781178317,39.5,81650.79,0.0,-0.15281,7e-05,19.11043]
[1778781179017,39.5,81650.79,0.0,-0.15281,7e-05,19.11043]
[1778781179050,39.5,81650.79,0.0,-0.15281,7e-05,19.11043]
[1778781179059,39.5,81650.79,0.0,-0.15281,7e-05,19.11043]
[1778781179155,39.5,81650.59,0.0,-0.15283,7e-05,19.11161]
[1778781184944,39.5,81654.91,0.0,-0.15251,7e-05,19.08624]
[1778781184985,39.5,81654.91,0.0,-0.15251,7e-05,19.08624]
[1778781185232,39.5,81654.91,0.0,-0.15251,7e-05,19.08624]
[1778781185269,39.5,81654.91,0.0,-0.15251,7e-05,19.08624]
[1778781185293,39.5,81663.33,0.0,-0.15189,7e-05,19.03657]
[1778781187273,39.5,81666.65,0.0,-0.15164,7e-05,19.01697]
[1778781187335,39.5,81662.33,0.0,-0.15196,7e-05,19.04237]
[1778781188417,39.5,81662.33,0.0,-0.15196,7e-05,19.04237]
[1778781191348,39.5,81655.03,0.0,-0.1525,7e-05,19.08521]
[1778781195504,39.5,81650.55,0.0,-0.15282,7e-05,19.11102]
[1778781195602,39.5,81643.26,0.0,-0.15336,7e-05,19.15377]
[1778781197532,39.5,81643.26,0.0,-0.15336,7e-05,19.15377]
[1778781197601,39.5,81643.26,0.0,-0.15336,7e-05,19.15377]
[1778781197627,39.5,81639.04,0.0,-0.15367,7e-05,19.17853]
[1778781199572,39.5,81639.04,0.0,-0.15367,7e-05,19.17853]
[1778781200586,39.5,81639.11,0.0,-0.15366,7e-05,19.17792]
[1778781201637,39.5,81639.11,0.0,-0.15366,7e-05,19.17792]
[1778781202498,39.5,81638.13,0.0,-0.15373,7e-05,19.18356]
[1778781204094,39.5,81638.13,0.0,-0.15373,7e-05,19.18356]
[1778781204375,39.5,81638.13,0.0,-0.15373,7e-05,19.18356]
[1778781204454,39.5,81639.16,0.0,-0.15365,7e-05,19.17734]
[1778781210281,39.49,81640.63,0.0,-0.15353,7e-05,19.16759]
[1778781215993,39.49,81636.2,0.0,-0.15382,7e-05,19.18869]
[1778781221357,39.49,81631.26,0.0,-0.15417,7e-05,19.21593]
[1778781222161,39.49,81631.26,0.0,-0.15417,7e-05,19.21593]
[1778781222368,39.49,81630.29,0.0,-0.15424,7e-05,19.22137]
[1778781225876,39.48,81629.96,0.0,-0.15425,7e-05,19.22277]
[1778781226253,39.48,81629.96,0.0,-0.15425,7e-05,19.22277]
[1778781226402,39.48,81629.8,0.0,-0.15426,7e-05,19.22318]
[1778781229414,39.48,81643.01,0.0,-0.15327,7e-05,19.14474]
[1778781234455,39.48,81645.88,0.0,-0.15305,7e-05,19.12694]
[1778781239484,39.48,81641.46,0.0,-0.15336,7e-05,19.15158]
[1778781244572,39.48,81640.14,0.0,-0.15344,7e-05,19.15806]
[1778781250562,39.47,81633.74,0.0,-0.15389,7e-05,19.19346]
[1778781252340,39.47,81633.22,0.0,-0.15392,7e-05,19.19617]
[1778781252949,39.47,81642.76,0.0,-0.15321,7e-05,19.1396]
[1778781252984,39.47,81642.76,0.0,-0.15321,7e-05,19.1396]
[1778781253582,39.47,81657.59,0.0,-0.15211,7e-05,19.05193]
[1778781254337,39.47,81657.59,0.0,-0.15211,7e-05,19.05193]
[1778781254591,39.47,81657.59,0.0,-0.15211,7e-05,19.05193]
[1778781255015,39.47,81663.92,0.0,-0.15164,7e-05,19.01446]
[1778781255041,39.47,81663.92,0.0,-0.15164,7e-05,19.01446]
[1778781255596,39.47,81663.92,0.0,-0.15164,7e-05,19.01432]
[1778781257042,39.47,81664.45,0.0,-0.1516,7e-05,19.01107]
[1778781257048,39.47,81664.45,0.0,-0.1516,7e-05,19.01107]
[1778781257084,39.47,81664.45,0.0,-0.1516,7e-05,19.01107]
[1778781257610,39.47,81664.94,0.0,-0.15156,7e-05,19.00806]
[1778781259106,39.47,81665.49,0.0,-0.15152,7e-05,19.00469]
[1778781259625,39.47,81665.75,0.0,-0.1515,7e-05,19.00304]
[1778781264662,39.47,81666.55,0.0,-0.15144,7e-05,18.99768]
[1778781269694,39.46,81670.62,0.0,-0.15113,7e-05,18.9731]
[1778781274730,39.46,81683.28,0.0,-0.15018,7e-05,18.89446]
[1778781279765,39.46,81692.37,0.0,-0.14951,7e-05,18.84084]
[1778781280950,39.46,81692.37,0.0,-0.14951,7e-05,18.84084]
[1778781282121,39.46,81698.09,0.0,-0.1491,7e-05,18.80719]
[1778781287820,39.46,81692.27,0.0,-0.14953,7e-05,18.84191]
[1778781292857,39.46,81697.99,0.0,-0.14911,7e-05,18.80843]
[1778781296243,39.47,81699.12,0.0,-0.14903,7e-05,18.80195]
[1778781298408,39.47,81698.95,0.0,-0.14905,7e-05,18.80313]
[1778781298498,39.47,81698.95,0.0,-0.14905,7e-05,18.80313]
[1778781300832,39.47,81705.66,0.0,-0.14857,7e-05,18.76395]
[1778781300897,39.47,81705.66,0.0,-0.14857,7e-05,18.76395]
[1778781301231,39.47,81711.02,0.0,-0.14818,7e-05,18.73252]
[1778781307322,39.47,81719.1,0.0,-0.1476,7e-05,18.68569]
[1778781312996,39.47,81725.43,0.0,-0.14717,7e-05,18.64998]
[1778781318031,39.47,81723.44,0.0,-0.14732,7e-05,18.66286]
[1778781320714,39.47,81722.17,0.0,-0.14742,7e-05,18.67078]
[1778781321052,39.47,81717.8,0.0,-0.14774,7e-05,18.69673]
[1778781326086,39.48,81720.79,0.0,-0.14753,7e-05,18.68012]
[1778781331121,39.48,81719.3,0.0,-0.14763,7e-05,18.68628]
[1778781336157,39.48,81718.65,0.0,-0.14769,7e-05,18.69117]
[1778781337505,39.48,81718.65,0.0,-0.14769,7e-05,18.69117]
[1778781344217,39.48,81712.82,0.0,-0.14813,7e-05,18.7269]
[1778781348689,39.48,81713.3,0.0,-0.1481,7e-05,18.72458]
[1778781353633,39.49,81718.66,0.0,-0.14772,7e-05,18.69339]
[1778781359320,39.49,81715.59,0.0,-0.14794,7e-05,18.71147]
[1778781364356,39.49,81716.7,0.0,-0.14786,7e-05,18.70491]
[1778781369391,39.49,81718.64,0.0,-0.14772,7e-05,18.6935]
[1778781370891,39.49,81718.81,0.0,-0.14771,7e-05,18.6925]
[1778781376440,39.49,81720.27,0.0,-0.1476,7e-05,18.68406]
[1778781381475,39.49,81721.98,0.0,-0.14748,7e-05,18.6742]
[1778781383302,39.49,81721.49,0.0,-0.14752,7e-05,18.67711]
[1778781388524,39.49,81718.68,0.0,-0.14773,7e-05,18.69434]
[1778781393559,39.49,81718.55,0.0,-0.14773,7e-05,18.69284]
[1778781398594,39.49,81715.27,0.0,-0.14799,7e-05,18.71378]
[1778781403629,39.5,81716.32,0.0,-0.14793,7e-05,18.70925]
[1778781409671,39.5,81715.44,0.0,-0.14802,7e-05,18.7165]
[1778781410148,39.5,81715.44,0.0,-0.14802,7e-05,18.7165]
[1778781411086,39.5,81716.44,0.0,-0.14795,7e-05,18.71077]
[1778781411685,39.5,81725.72,0.0,-0.14728,7e-05,18.6564]
[1778781415190,39.5,81726.84,0.0,-0.14721,7e-05,18.65035]
[1778781415713,39.5,81721.27,0.0,-0.14761,7e-05,18.68335]
[1778781418352,39.5,81720.7,0.0,-0.14766,7e-05,18.68688]
[1778781422777,39.51,81706.84,0.0,-0.14867,7e-05,18.76928]
[1778781427814,39.51,81712.33,0.0,-0.14828,7e-05,18.73749]
[1778781429862,39.51,81715.27,0.0,-0.14807,7e-05,18.72032]
[1778781434863,39.51,81720.35,0.0,-0.14772,7e-05,18.69214]
[1778781439898,39.51,81715.97,0.0,-0.14806,7e-05,18.71979]
[1778781444340,39.52,81716.79,0.0,-0.14801,7e-05,18.71607]
[1778781450650,39.52,81709.68,0.0,-0.14855,7e-05,18.7598]
[1778781456011,39.52,81707.0,0.0,-0.14872,7e-05,18.77179]
[1778781461046,39.52,81703.89,0.0,-0.14894,7e-05,18.78994]
[1778781466080,39.52,81704.53,0.0,-0.1489,7e-05,18.78615]
[1778781471555,39.52,81693.85,0.0,-0.14967,7e-05,18.84908]
[1778781477157,39.52,81684.61,0.0,-0.15035,7e-05,18.90363]
[1778781482201,39.52,81678.64,0.0,-0.1508,7e-05,18.93972]
[1778781487847,39.52,81674.94,0.0,-0.15107,7e-05,18.96197]
[1778781493271,39.52,81670.62,0.0,-0.15139,7e-05,18.98774]
[1778781498306,39.52,81679.93,0.0,-0.15071,7e-05,18.93309]
[1778781503489,39.53,81673.73,0.0,-0.15117,7e-05,18.96986]
[1778781510390,39.52,81679.43,0.0,-0.15075,7e-05,18.93586]
[1778781515425,39.52,81678.69,0.0,-0.15078,7e-05,18.93618]
[1778781520461,39.52,81680.37,0.0,-0.15066,7e-05,18.92656]
[1778781525496,39.52,81686.6,0.0,-0.1502,7e-05,18.88955]
[1778781530530,39.52,81682.54,0.0,-0.15049,7e-05,18.9129]
[1778781537579,39.52,81682.97,0.0,-0.15046,7e-05,18.9109]
[1778781542711,39.52,81690.77,0.0,-0.14989,7e-05,18.8651]
[1778781548656,39.52,81682.02,0.0,-0.15053,7e-05,18.91613]
[1778781553693,39.52,81670.55,0.0,-0.15136,7e-05,18.98334]
[1778781558737,39.52,81655.44,0.0,-0.15247,7e-05,19.07182]
[1778781563051,39.52,81650.53,0.0,-0.15282,7e-05,19.0999]
[1778781563773,39.52,81650.61,0.0,-0.15281,7e-05,19.09919]
[1778781564223,39.52,81650.61,0.0,-0.15281,7e-05,19.09919]
[1778781564780,39.52,81649.44,0.0,-0.1529,7e-05,19.10582]
[1778781565104,39.52,81649.44,0.0,-0.1529,7e-05,19.10582]
[1778781565788,39.52,81649.42,0.0,-0.15289,7e-05,19.10569]
[1778781570821,39.52,81649.52,0.0,-0.15287,7e-05,19.10378]
[1778781575856,39.51,81646.33,0.0,-0.15307,7e-05,19.1174]
[1778781580892,39.51,81633.38,0.0,-0.15401,7e-05,19.192]
[1778781585930,39.5,81629.85,0.0,-0.15425,7e-05,19.21091]
[1778781590961,39.5,81628.1,0.0,-0.15436,7e-05,19.2195]
[1778781595997,39.5,81638.06,0.0,-0.15359,7e-05,19.15909]
[1778781600771,39.5,81638.79,0.0,-0.15353,7e-05,19.15389]
[1778781600983,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601276,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601323,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601400,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601537,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601657,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781601755,39.5,81638.33,0.0,-0.15356,7e-05,19.15631]
[1778781602074,39.49,81631.39,0.0,-0.15407,7e-05,19.19687]
[1778781602919,39.49,81631.39,0.0,-0.15407,7e-05,19.19687]
[1778781602942,39.49,81631.39,0.0,-0.15407,7e-05,19.19687]
[1778781602976,39.49,81631.39,0.0,-0.15407,7e-05,19.19687]
[1778781603079,39.49,81638.43,0.0,-0.15354,7e-05,19.15486]
[1778781605969,39.49,81640.22,0.0,-0.1534,7e-05,19.14371]
[1778781606013,39.49,81640.22,0.0,-0.1534,7e-05,19.14371]
[1778781606117,39.49,81639.7,0.0,-0.15344,7e-05,19.1465]
[1778781606231,39.49,81639.7,0.0,-0.15344,7e-05,19.1465]
[1778781606276,39.49,81639.7,0.0,-0.15344,7e-05,19.1465]
[1778781607112,39.49,81639.7,0.0,-0.15343,7e-05,19.1462]
[1778781610139,39.49,81653.57,0.0,-0.1524,7e-05,19.06378]
[1778781614162,39.49,81628.96,0.0,-0.15421,7e-05,19.20803]
[1778781614401,39.49,81628.96,0.0,-0.15421,7e-05,19.20803]
[1778781614847,39.49,81628.96,0.0,-0.15421,7e-05,19.20803]
[1778781615168,39.49,81629.26,0.0,-0.15419,7e-05,19.20602]
[1778781618512,39.49,81621.26,0.0,-0.15478,7e-05,19.25248]
[1778781618695,39.49,81621.26,0.0,-0.15478,7e-05,19.25248]
[1778781619034,39.48,81620.67,0.0,-0.15481,7e-05,19.25527]
[1778781621178,39.48,81606.87,0.0,-0.15583,7e-05,19.33581]
[1778781623052,39.48,81580.16,0.0,-0.15784,8e-05,19.49278]
[1778781623706,39.48,81580.16,0.0,-0.15784,8e-05,19.49278]
[1778781623760,39.48,81580.12,0.0,-0.15784,8e-05,19.49273]
[1778781630277,39.48,81588.8,0.0,-0.15717,8e-05,19.44017]
[1778781632318,39.48,81580.65,0.0,-0.15776,8e-05,19.48425]
[1778781632347,39.48,81580.65,0.0,-0.15776,8e-05,19.48425]
[1778781634673,39.48,81567.89,0.0,-0.15871,8e-05,19.5586]
[1778781639939,39.47,81570.76,0.0,-0.15847,8e-05,19.54011]
[1778781647818,39.47,81561.55,0.0,-0.15915,8e-05,19.5921]
[1778781649408,39.47,81548.06,0.0,-0.16016,8e-05,19.67051]
[1778781654442,39.46,81546.25,0.0,-0.16027,8e-05,19.67855]
[1778781659581,39.46,81535.38,0.0,-0.16107,8e-05,19.74056]
[1778781660123,39.46,81535.38,0.0,-0.16107,8e-05,19.74056]
[1778781660201,39.46,81532.23,0.0,-0.16131,8e-05,19.75857]
[1778781661607,39.45,81521.82,0.0,-0.1621,8e-05,19.81943]
[1778781661944,39.45,81518.56,0.0,-0.16235,8e-05,19.8382]
[1778781663109,39.45,81518.56,0.0,-0.16235,8e-05,19.8382]
[1778781663171,39.45,81520.07,0.0,-0.16223,8e-05,19.82884]
[1778781663311,39.45,81520.07,0.0,-0.16223,8e-05,19.82884]
[1778781663659,39.45,81520.07,0.0,-0.16223,8e-05,19.82884]
[1778781663727,39.45,81526.44,0.0,-0.16173,8e-05,19.79088]
[1778781668739,39.45,81526.37,0.0,-0.16171,8e-05,19.78914]
[1778781669576,39.45,81526.37,0.0,-0.16171,8e-05,19.78914]
[1778781669582,39.45,81526.37,0.0,-0.16171,8e-05,19.78914]
[1778781669605,39.45,81526.37,0.0,-0.16171,8e-05,19.78914]
[1778781669841,39.45,81526.37,0.0,-0.16171,8e-05,19.78914]
[1778781669897,39.45,81522.16,0.0,-0.16203,8e-05,19.81353]
[1778781675669,39.44,81513.46,0.0,-0.16267,8e-05,19.86224]
[1778781675782,39.44,81513.46,0.0,-0.16267,8e-05,19.86224]
[1778781675883,39.44,81516.92,0.0,-0.16239,8e-05,19.84133]
[1778781678054,39.44,81516.92,0.0,-0.16239,8e-05,19.84084]
[1778781678058,39.44,81516.92,0.0,-0.16239,8e-05,19.84084]
[1778781678155,39.44,81520.2,0.0,-0.16213,8e-05,19.82105]
[1778781680126,39.44,81521.12,0.0,-0.16205,8e-05,19.81516]
[1778781680147,39.44,81516.97,0.0,-0.16236,8e-05,19.83914]
[1778781680324,39.44,81516.97,0.0,-0.16236,8e-05,19.83914]
[1778781680632,39.43,81516.97,0.0,-0.16236,8e-05,19.83865]
[1778781683217,39.43,81501.46,0.0,-0.16354,8e-05,19.92895]
[1778781686249,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781686319,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781686383,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781686780,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781686921,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781687194,39.43,81477.36,0.0,-0.1654,8e-05,20.06925]
[1778781687254,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781687347,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781687357,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781687427,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781687820,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781688091,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781688111,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781688138,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781688165,39.43,81479.73,0.0,-0.16521,8e-05,20.0553]
[1778781688181,39.43,81479.06,0.0,-0.16525,8e-05,20.05797]
[1778781691975,39.4,81489.97,0.0,-0.16423,8e-05,19.97811]
[1778781692481,39.4,81489.97,0.0,-0.16423,8e-05,19.97811]
[1778781694501,39.39,81489.4,0.0,-0.16419,8e-05,19.97508]
[1778781694555,39.39,81489.4,0.0,-0.16419,8e-05,19.97508]
[1778781694596,39.39,81489.4,0.0,-0.16419,8e-05,19.97508]
[1778781694630,39.39,81489.4,0.0,-0.16419,8e-05,19.97508]
[1778781694733,39.39,81489.4,0.0,-0.16419,8e-05,19.97508]
[1778781696547,39.39,81488.88,0.0,-0.16422,8e-05,19.97765]
[1778781696552,39.39,81488.88,0.0,-0.16422,8e-05,19.97765]
[1778781696573,39.39,81488.88,0.0,-0.16422,8e-05,19.97765]
[1778781696726,39.39,81488.88,0.0,-0.16422,8e-05,19.97765]
[1778781696773,39.39,81488.88,0.0,-0.16422,8e-05,19.97765]
[1778781696819,39.38,81489.52,0.0,-0.16417,8e-05,19.97337]
[1778781698592,39.38,81489.52,0.0,-0.16416,8e-05,19.97289]
[1778781698760,39.38,81489.56,0.0,-0.16415,8e-05,19.97215]
[1778781703800,39.38,81480.35,0.0,-0.16484,8e-05,20.02399]
[1778781708693,39.37,81475.81,0.0,-0.16516,8e-05,20.04838]
[1778781708721,39.37,81475.81,0.0,-0.16516,8e-05,20.04838]
[1778781708970,39.37,81474.91,0.0,-0.16522,8e-05,20.05249]
[1778781713995,39.37,81476.48,0.0,-0.16507,8e-05,20.04141]
[1778781719912,39.36,81482.59,0.0,-0.16455,8e-05,20.00142]
[1778781724952,39.35,81482.76,0.0,-0.16449,8e-05,19.99725]
[1778781729986,39.34,81478.69,0.0,-0.16478,8e-05,20.01864]
[1778781735030,39.32,81475.7,0.0,-0.16484,8e-05,20.0232]
[1778781739644,39.3,81477.06,0.0,-0.16464,8e-05,20.0075]
[1778781742507,39.3,81490.42,0.0,-0.16358,8e-05,19.92715]
[1778781742578,39.3,81490.42,0.0,-0.16358,8e-05,19.92715]
[1778781743953,39.3,81493.96,0.0,-0.1633,8e-05,19.90578]
[1778781745886,39.29,81496.78,0.0,-0.16307,8e-05,19.88827]
[1778781746206,39.29,81497.34,0.0,-0.16302,8e-05,19.88454]
[1778781747704,39.29,81499.13,0.0,-0.16288,8e-05,19.87356]
[1778781747719,39.29,81499.13,0.0,-0.16288,8e-05,19.87356]
[1778781747741,39.29,81499.13,0.0,-0.16288,8e-05,19.87356]
[1778781748115,39.29,81499.13,0.0,-0.16287,8e-05,19.873]
[1778781750128,39.29,81512.12,0.0,-0.16185,8e-05,19.7948]
[1778781755163,39.28,81516.35,0.0,-0.16146,8e-05,19.76296]
[1778781760199,39.28,81514.76,0.0,-0.16155,8e-05,19.76996]
[1778781765234,39.27,81513.07,0.0,-0.16164,8e-05,19.77696]
[1778781769262,39.27,81499.64,0.0,-0.16266,8e-05,19.85451]
[1778781774296,39.25,81509.54,0.0,-0.1618,8e-05,19.78882]
[1778781779331,39.2,81511.54,0.0,-0.16135,8e-05,19.75317]
[1778781784366,39.2,81510.33,0.0,-0.16141,8e-05,19.75791]
[1778781784914,39.2,81510.33,0.0,-0.16141,8e-05,19.75791]
[1778781785020,39.2,81503.47,0.0,-0.16194,8e-05,19.79859]
[1778781787064,39.19,81484.14,0.0,-0.16343,8e-05,19.91185]
[1778781790212,39.19,81476.6,0.0,-0.16401,8e-05,19.95546]
[1778781790242,39.19,81476.6,0.0,-0.16401,8e-05,19.95546]
[1778781790727,39.19,81472.88,0.0,-0.16429,8e-05,19.97699]
[1778781791087,39.19,81472.88,0.0,-0.16429,8e-05,19.97699]
[1778781791092,39.19,81472.88,0.0,-0.16429,8e-05,19.97699]
[1778781791177,39.19,81473.27,0.0,-0.16425,8e-05,19.97414]
[1778781792454,39.19,81489.08,0.0,-0.16301,8e-05,19.87989]
[1778781794593,39.19,81489.08,0.0,-0.163,8e-05,19.87923]
[1778781795180,39.19,81489.08,0.0,-0.163,8e-05,19.87923]
[1778781795281,39.18,81489.73,0.0,-0.16294,8e-05,19.87439]
[1778781796869,39.18,81489.73,0.0,-0.16294,8e-05,19.87439]
[1778781797186,39.18,81489.73,0.0,-0.16294,8e-05,19.87439]
[1778781800320,39.18,81489.69,0.0,-0.16292,8e-05,19.87313]
[1778781800357,39.18,81488.27,0.0,-0.16303,8e-05,19.88076]
[1778781803078,39.18,81475.0,0.0,-0.16404,8e-05,19.9581]
[1778781808548,39.17,81464.81,0.0,-0.16481,8e-05,20.01594]
[1778781813689,39.17,81467.93,0.0,-0.16451,8e-05,19.99149]
[1778781813705,39.17,81467.93,0.0,-0.16451,8e-05,19.99149]
[1778781813790,39.16,81469.07,0.0,-0.16442,8e-05,19.98418]
[1778781815948,39.16,81467.17,0.0,-0.16455,8e-05,19.99437]
[1778781818981,39.16,81476.29,0.0,-0.16382,8e-05,19.93917]
[1778781823686,39.15,81462.98,0.0,-0.16483,8e-05,20.01547]
[1778781826846,39.15,81468.67,0.0,-0.16437,8e-05,19.98003]
[1778781832617,39.14,81465.28,0.0,-0.16459,8e-05,19.99697]
[1778781837755,39.14,81466.97,0.0,-0.16442,8e-05,19.98385]
[1778781842036,39.13,81467.84,0.0,-0.16433,8e-05,19.97716]
[1778781842197,39.13,81467.84,0.0,-0.16433,8e-05,19.97716]
[1778781842296,39.13,81467.84,0.0,-0.16433,8e-05,19.97716]
[1778781842353,39.13,81470.35,0.0,-0.16412,8e-05,19.96125]
[1778781844426,39.13,81477.45,0.0,-0.16356,8e-05,19.9186]
[1778781844436,39.13,81477.45,0.0,-0.16356,8e-05,19.9186]
[1778781844463,39.12,81479.33,0.0,-0.16336,8e-05,19.90302]
[1778781844805,39.12,81479.61,0.0,-0.16334,8e-05,19.90136]
[1778781849232,39.09,81483.13,0.0,-0.16288,8e-05,19.86614]
[1778781849358,39.06,81485.3,0.0,-0.16254,8e-05,19.83946]
[1778781850643,39.06,81485.95,0.0,-0.16249,8e-05,19.83559]
[1778781850652,39.06,81485.95,0.0,-0.16249,8e-05,19.83559]
[1778781851291,39.05,81483.39,0.0,-0.16259,8e-05,19.84348]
[1778781853192,39.04,81471.09,0.0,-0.16349,8e-05,19.91182]
[1778781858915,39.03,81459.17,0.0,-0.1644,8e-05,19.98046]
[1778781863971,39.03,81449.88,0.0,-0.1651,8e-05,20.03346]
[1778781867611,39.02,81453.14,0.0,-0.16482,8e-05,20.01181]
[1778781868345,39.02,81451.53,0.0,-0.16493,8e-05,20.02029]
[1778781871181,39.02,81448.97,0.0,-0.16513,8e-05,20.03496]
[1778781871249,39.02,81448.0,0.0,-0.16517,8e-05,20.03585]
[1778781871816,39.02,81448.0,0.0,-0.16517,8e-05,20.03585]
[1778781873226,39.02,81448.0,0.0,-0.16517,8e-05,20.03585]
[1778781873232,39.02,81448.0,0.0,-0.16517,8e-05,20.03585]
[1778781873326,39.01,81454.63,0.0,-0.16463,8e-05,19.99526]
[1778781879055,39.01,81448.58,0.0,-0.16507,8e-05,20.02866]
[1778781882539,39.0,81440.73,0.0,-0.16567,8e-05,20.07362]
[1778781882570,39.0,81440.73,0.0,-0.16567,8e-05,20.07362]
[1778781888121,38.99,81439.86,0.0,-0.16569,8e-05,20.07473]
[1778781893154,38.99,81445.09,0.0,-0.16524,8e-05,20.04066]
[1778781897148,38.98,81442.43,0.0,-0.16542,8e-05,20.05481]
[1778781897600,38.98,81445.1,0.0,-0.16521,8e-05,20.03834]
[1778781898161,38.98,81445.1,0.0,-0.16521,8e-05,20.03834]
[1778781903089,38.96,81455.77,0.0,-0.16422,8e-05,19.96369]
[1778781903155,38.96,81455.77,0.0,-0.16422,8e-05,19.96369]
[1778781903464,38.96,81462.87,0.0,-0.16366,8e-05,19.92091]
[1778781909279,38.95,81470.56,0.0,-0.16302,8e-05,19.87253]
[1778781913905,38.95,81469.03,0.0,-0.16311,8e-05,19.87917]
[1778781913914,38.95,81469.03,0.0,-0.16311,8e-05,19.87917]
[1778781913983,38.95,81469.03,0.0,-0.16311,8e-05,19.87917]
[1778781914301,38.95,81469.03,0.0,-0.16311,8e-05,19.87868]
[1778781915588,38.95,81469.48,0.0,-0.16307,8e-05,19.87551]
[1778781916316,38.95,81457.62,0.0,-0.16399,8e-05,19.94598]
[1778781916622,38.95,81457.62,0.0,-0.16399,8e-05,19.94598]
[1778781917150,38.95,81457.62,0.0,-0.16399,8e-05,19.94598]
[1778781917167,38.95,81457.62,0.0,-0.16399,8e-05,19.94598]
[1778781919217,38.94,81447.83,0.0,-0.16475,8e-05,20.00355]
[1778781919246,38.94,81447.83,0.0,-0.16475,8e-05,20.00355]
[1778781919347,38.94,81447.1,0.0,-0.16481,8e-05,20.00745]
[1778781920528,38.94,81447.1,0.0,-0.1648,8e-05,20.00699]
[1778781921354,38.94,81444.29,0.0,-0.16502,8e-05,20.02328]
[1778781926388,38.94,81440.06,0.0,-0.16532,8e-05,20.04599]
[1778781927155,38.94,81440.06,0.0,-0.16532,8e-05,20.04599]
[1778781929409,38.93,81453.85,0.0,-0.16421,8e-05,19.96227]
[1778781934444,38.93,81454.0,0.0,-0.16415,8e-05,19.95566]
[1778781935656,38.93,81453.59,0.0,-0.16418,8e-05,19.95771]
[1778781940415,38.92,81444.46,0.0,-0.16488,8e-05,20.0105]
[1778781941778,38.92,81449.04,0.0,-0.1645,8e-05,19.98226]
[1778781942000,38.92,81449.04,0.0,-0.1645,8e-05,19.98226]
[1778781942045,38.92,81449.04,0.0,-0.1645,8e-05,19.98226]
[1778781942500,38.92,81454.16,0.0,-0.1641,8e-05,19.95128]
[1778781943167,38.92,81454.16,0.0,-0.1641,8e-05,19.95128]
[1778781943199,38.92,81454.16,0.0,-0.1641,8e-05,19.95128]
[1778781943507,38.92,81465.5,0.0,-0.1632,8e-05,19.8832]
[1778781945186,38.92,81467.13,0.0,-0.16307,8e-05,19.87318]
[1778781945192,38.92,81467.13,0.0,-0.16307,8e-05,19.87318]
[1778781945521,38.92,81467.33,0.0,-0.16305,8e-05,19.87171]
[1778781950556,38.92,81470.25,0.0,-0.1628,8e-05,19.85301]
[1778781954210,38.92,81470.0,0.0,-0.16282,8e-05,19.85402]
[1778781959225,38.91,81471.25,0.0,-0.16269,8e-05,19.8442]
[1778781963688,38.91,81476.22,0.0,-0.16227,8e-05,19.81247]
[1778781964555,38.91,81475.11,0.0,-0.16236,8e-05,19.8187]
[1778781969568,38.9,81475.16,0.0,-0.16233,8e-05,19.81675]
[1778781972959,38.9,81475.38,0.0,-0.16229,8e-05,19.81383]
[1778781973970,38.9,81476.83,0.0,-0.16218,8e-05,19.80477]
[1778781974579,38.9,81478.55,0.0,-0.16204,8e-05,19.7941]
[1778781977651,38.89,81480.68,0.0,-0.16186,8e-05,19.78027]
[1778781977664,38.89,81480.68,0.0,-0.16186,8e-05,19.78027]
[1778781977765,38.89,81480.75,0.0,-0.16185,8e-05,19.77986]
[1778781979015,38.89,81480.75,0.0,-0.16185,8e-05,19.77986]
[1778781979250,38.89,81480.75,0.0,-0.16185,8e-05,19.77986]
[1778781979272,38.89,81480.75,0.0,-0.16185,8e-05,19.77986]
[1778781979364,38.89,81485.14,0.0,-0.1615,8e-05,19.75292]
[1778781979978,38.89,81485.14,0.0,-0.1615,8e-05,19.75292]
[1778781980153,38.89,81485.14,0.0,-0.1615,8e-05,19.75292]
[1778781980194,38.89,81485.14,0.0,-0.1615,8e-05,19.75292]
[1778781980291,38.89,81498.53,0.0,-0.16045,8e-05,19.67238]
[1778781980666,38.89,81498.53,0.0,-0.16045,8e-05,19.67238]
[1778781980689,38.89,81498.53,0.0,-0.16045,8e-05,19.67238]
[1778781981059,38.89,81498.53,0.0,-0.16045,8e-05,19.67238]
[1778781981071,38.89,81498.53,0.0,-0.16045,8e-05,19.67238]
[1778781981632,38.89,81503.02,0.0,-0.1601,8e-05,19.64553]
[1778781981656,38.89,81503.02,0.0,-0.1601,8e-05,19.64553]
[1778781981775,38.89,81503.02,0.0,-0.1601,8e-05,19.64516]
[1778781984402,38.89,81508.86,0.0,-0.15964,8e-05,19.60991]
[1778781984435,38.89,81508.86,0.0,-0.15964,8e-05,19.60991]
[1778781984489,38.89,81509.23,0.0,-0.15961,8e-05,19.60716]
[1778781989697,38.89,81514.58,0.0,-0.15918,8e-05,19.57412]
[1778781992470,38.89,81513.16,0.0,-0.15928,8e-05,19.58214]
[1778781992561,38.89,81510.8,0.0,-0.15944,8e-05,19.59205]
[1778781997890,38.88,81515.41,0.0,-0.15907,8e-05,19.56318]
[1778782002926,38.88,81516.91,0.0,-0.15894,8e-05,19.55316]
[1778782007963,38.88,81519.58,0.0,-0.15872,8e-05,19.53612]
[1778782009504,38.88,81519.58,0.0,-0.15872,8e-05,19.53612]
[1778782010568,38.88,81535.82,0.0,-0.15746,8e-05,19.43836]
[1778782015218,38.88,81538.11,0.0,-0.15728,8e-05,19.4241]
[1778782016323,38.87,81536.56,0.0,-0.15739,8e-05,19.4325]
[1778782022066,38.87,81535.86,0.0,-0.15741,8e-05,19.4342]
[1778782027097,38.87,81537.97,0.0,-0.15724,8e-05,19.42062]
[1778782032132,38.87,81534.01,0.0,-0.15753,8e-05,19.44367]
[1778782035049,38.87,81533.91,0.0,-0.15754,8e-05,19.44401]
[1778782035640,38.87,81533.91,0.0,-0.15754,8e-05,19.44401]
[1778782036161,38.86,81541.3,0.0,-0.15697,8e-05,19.39954]
[1778782041196,38.86,81538.79,0.0,-0.15716,8e-05,19.41428]
[1778782046726,38.86,81535.57,0.0,-0.1574,8e-05,19.43332]
[1778782047975,38.86,81536.94,0.0,-0.15729,8e-05,19.42497]
[1778782047980,38.86,81536.94,0.0,-0.15729,8e-05,19.42497]
[1778782048245,38.86,81539.77,0.0,-0.15707,8e-05,19.40795]
[1778782051692,38.86,81537.71,0.0,-0.15721,8e-05,19.4164]
[1778782051785,38.86,81537.71,0.0,-0.15721,8e-05,19.4164]
[1778782051824,38.86,81537.71,0.0,-0.15721,8e-05,19.4164]
[1778782051892,38.86,81537.71,0.0,-0.15721,8e-05,19.4164]
[1778782051895,38.86,81537.71,0.0,-0.15721,8e-05,19.4164]
[1778782052603,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782053087,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782053102,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782053280,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782054132,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782054162,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782054361,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782054401,38.86,81549.0,0.0,-0.15634,8e-05,19.34829]
[1778782054502,38.86,81552.21,0.0,-0.15609,8e-05,19.32871]
[1778782060331,38.86,81557.61,0.0,-0.15567,8e-05,19.29546]
[1778782065365,38.86,81558.27,0.0,-0.15561,8e-05,19.29086]
[1778782070400,38.86,81555.35,0.0,-0.15582,8e-05,19.30769]
[1778782072646,38.86,81555.1,0.0,-0.15584,8e-05,19.30905]
[1778782074001,38.85,81561.93,0.0,-0.15531,8e-05,19.26716]
[1778782076725,38.85,81567.82,0.0,-0.15483,8e-05,19.22925]
[1778782078789,38.85,81571.24,0.0,-0.15455,8e-05,19.20748]
[1778782079463,38.85,81571.57,0.0,-0.15452,8e-05,19.20499]
[1778782084498,38.84,81568.15,0.0,-0.15477,8e-05,19.2246]
[1778782084993,38.84,81568.15,0.0,-0.15477,8e-05,19.2246]
[1778782085505,38.84,81567.95,0.0,-0.15478,8e-05,19.22569]
[1778782090540,38.84,81567.26,0.0,-0.15483,8e-05,19.22926]
[1778782095597,38.84,81566.59,0.0,-0.15487,8e-05,19.23268]
[1778782100610,38.84,81567.7,0.0,-0.15478,8e-05,19.22529]
[1778782105646,38.84,81569.55,0.0,-0.15462,8e-05,19.2128]
[1778782107680,38.84,81569.71,0.0,-0.15461,8e-05,19.21155]
[1778782107750,38.84,81569.54,0.0,-0.15462,8e-05,19.21229]
[1778782107754,38.84,81569.54,0.0,-0.15462,8e-05,19.21229]
[1778782108667,38.83,81575.35,0.0,-0.15417,8e-05,19.17718]
[1778782111142,38.83,81577.68,0.0,-0.15399,8e-05,19.16276]
[1778782111205,38.83,81577.68,0.0,-0.15399,8e-05,19.16276]
[1778782111723,38.83,81580.78,0.0,-0.15373,8e-05,19.14003]
[1778782113098,38.83,81592.16,0.0,-0.15287,8e-05,19.07142]
[1778782113139,38.83,81592.16,0.0,-0.15287,8e-05,19.07142]
[1778782113712,38.83,81601.76,0.0,-0.15214,8e-05,19.01356]
[1778782114012,38.83,81601.76,0.0,-0.15214,8e-05,19.01356]
[1778782116736,38.83,81624.63,0.0,-0.15042,7e-05,18.87594]
[1778782118750,38.83,81641.06,0.0,-0.14919,7e-05,18.77639]
[1778782120117,38.83,81639.16,0.0,-0.14933,7e-05,18.78741]
[1778782120173,38.83,81639.16,0.0,-0.14933,7e-05,18.78741]
[1778782120212,38.83,81638.52,0.0,-0.14938,7e-05,18.79125]
[1778782126380,38.82,81634.18,0.0,-0.14967,7e-05,18.81524]
[1778782128343,38.82,81635.45,0.0,-0.14956,7e-05,18.80641]
[1778782128372,38.82,81635.45,0.0,-0.14956,7e-05,18.80641]
[1778782128380,38.82,81635.45,0.0,-0.14956,7e-05,18.80641]
[1778782128382,38.82,81635.45,0.0,-0.14956,7e-05,18.80641]
[1778782128403,38.82,81635.45,0.0,-0.14956,7e-05,18.80641]
[1778782128502,38.82,81635.08,0.0,-0.14959,7e-05,18.80823]
[1778782130354,38.82,81635.08,0.0,-0.14959,7e-05,18.80823]
[1778782130375,38.82,81635.08,0.0,-0.14959,7e-05,18.80823]
[1778782130425,38.82,81638.53,0.0,-0.14932,7e-05,18.7868]
[1778782132417,38.82,81638.53,0.0,-0.14932,7e-05,18.7868]
[1778782132477,38.82,81635.19,0.0,-0.14956,7e-05,18.80607]
[1778782137537,38.79,81634.65,0.0,-0.14947,7e-05,18.79796]
[1778782138838,38.79,81638.27,0.0,-0.14916,7e-05,18.77286]
[1778782140259,38.79,81638.27,0.0,-0.14916,7e-05,18.77286]
[1778782140342,38.79,81638.27,0.0,-0.14916,7e-05,18.77286]
[1778782141803,38.78,81657.29,0.0,-0.14771,7e-05,18.65516]
[1778782142695,38.78,81657.29,0.0,-0.14771,7e-05,18.65516]
[1778782142705,38.78,81654.79,0.0,-0.14789,7e-05,18.66996]
[1778782144700,38.78,81656.29,0.0,-0.14778,7e-05,18.66075]
[1778782144713,38.78,81656.29,0.0,-0.14778,7e-05,18.66075]
[1778782144727,38.78,81656.29,0.0,-0.14778,7e-05,18.66075]
[1778782144782,38.78,81656.29,0.0,-0.14778,7e-05,18.66054]
[1778782146715,38.78,81656.29,0.0,-0.14778,7e-05,18.66054]
[1778782146804,38.78,81655.29,0.0,-0.14785,7e-05,18.66631]
[1778782147611,38.78,81657.25,0.0,-0.14769,7e-05,18.65387]
[1778782150021,38.78,81676.23,0.0,-0.14629,7e-05,18.5394]
[1778782156013,38.77,81679.59,0.0,-0.14603,7e-05,18.51731]
[1778782161050,38.77,81679.92,0.0,-0.14599,7e-05,18.51432]
[1778782163953,38.77,81680.95,0.0,-0.14591,7e-05,18.50787]
[1778782164726,38.77,81689.73,0.0,-0.14527,7e-05,18.45496]
[1778782167397,38.77,81690.33,0.0,-0.14522,7e-05,18.45109]
[1778782167482,38.77,81689.17,0.0,-0.14529,7e-05,18.45705]
[1778782173135,38.76,81683.41,0.0,-0.14567,7e-05,18.48632]
[1778782177222,38.76,81685.1,0.0,-0.14554,7e-05,18.47573]
[1778782177272,38.76,81691.47,0.0,-0.14508,7e-05,18.4374]
[1778782180279,38.76,81696.29,0.0,-0.14472,7e-05,18.40788]
[1778782181750,38.75,81698.66,0.0,-0.1445,7e-05,18.389]
[1778782182201,38.74,81698.3,0.0,-0.14442,7e-05,18.3824]
[1778782187236,38.71,81696.83,0.0,-0.14437,7e-05,18.37819]
[1778782192724,38.71,81696.75,0.0,-0.14436,7e-05,18.37698]
[1778782198314,38.7,81698.91,0.0,-0.14417,7e-05,18.3612]
[1778782204354,38.7,81700.27,0.0,-0.14405,7e-05,18.3508]
[1778782209389,38.69,81699.01,0.0,-0.14412,7e-05,18.35659]
[1778782210505,38.69,81699.01,0.0,-0.14412,7e-05,18.35659]
[1778782210521,38.69,81697.0,0.0,-0.14425,7e-05,18.36796]
[1778782216439,38.69,81696.42,0.0,-0.14428,7e-05,18.36967]
[1778782221475,38.69,81694.21,0.0,-0.14442,7e-05,18.38122]
[1778782225283,38.68,81692.55,0.0,-0.14452,7e-05,18.39014]
[1778782225588,38.68,81692.55,0.0,-0.14452,7e-05,18.39014]
[1778782225763,38.68,81692.55,0.0,-0.14452,7e-05,18.39014]
[1778782225872,38.68,81704.15,0.0,-0.14368,7e-05,18.32011]
[1778782229380,38.68,81706.97,0.0,-0.14347,7e-05,18.30239]
[1778782229545,38.68,81707.95,0.0,-0.14339,7e-05,18.29627]
[1778782234875,38.68,81716.97,0.0,-0.14271,7e-05,18.23728]
[1778782235777,38.68,81718.22,0.0,-0.14261,7e-05,18.22964]
[1778782236022,38.68,81721.74,0.0,-0.14236,7e-05,18.20838]
[1778782236315,38.68,81721.74,0.0,-0.14236,7e-05,18.20838]
[1778782236334,38.68,81721.74,0.0,-0.14236,7e-05,18.20838]
[1778782236421,38.68,81721.74,0.0,-0.14236,7e-05,18.20838]
[1778782236513,38.68,81721.74,0.0,-0.14236,7e-05,18.20838]
[1778782236780,38.68,81745.07,0.0,-0.14069,7e-05,18.06838]
[1778782239332,38.68,81749.43,0.0,-0.14037,7e-05,18.04202]
[1778782239347,38.68,81749.43,0.0,-0.14037,7e-05,18.04202]
[1778782239886,38.68,81750.04,0.0,-0.14033,7e-05,18.03827]
[1778782241012,38.68,81749.78,0.0,-0.14035,7e-05,18.03972]
[1778782241023,38.68,81749.78,0.0,-0.14035,7e-05,18.03972]
[1778782241272,38.68,81749.78,0.0,-0.14035,7e-05,18.03972]
[1778782241293,38.68,81749.78,0.0,-0.14035,7e-05,18.03972]
[1778782241633,38.68,81749.78,0.0,-0.14035,7e-05,18.03964]
[1778782246685,38.68,81751.38,0.0,-0.14023,7e-05,18.02973]
[1778782249537,38.68,81753.2,0.0,-0.1401,7e-05,18.01869]
[1778782249565,38.68,81753.2,0.0,-0.1401,7e-05,18.01869]
[1778782249693,38.68,81753.68,0.0,-0.14006,7e-05,18.01576]
[1778782253629,38.68,81749.05,0.0,-0.14039,7e-05,18.04335]
[1778782253727,38.68,81749.05,0.0,-0.14039,7e-05,18.04349]
[1778782255078,38.68,81748.44,0.0,-0.14044,7e-05,18.04725]
[1778782255673,38.68,81748.44,0.0,-0.14044,7e-05,18.04725]
[1778782255760,38.68,81752.36,0.0,-0.14016,7e-05,18.02384]
[1778782260768,38.68,81757.55,0.0,-0.13979,7e-05,17.99248]
[1778782261640,38.68,81757.55,0.0,-0.13979,7e-05,17.99248]
[1778782262722,38.68,81757.27,0.0,-0.1398,7e-05,17.9939]
[1778782268831,38.67,81763.34,0.0,-0.13935,7e-05,17.95564]
[1778782273863,38.67,81766.83,0.0,-0.13909,7e-05,17.93346]
[1778782278898,38.67,81774.3,0.0,-0.13855,7e-05,17.8876]
[1778782283938,38.67,81776.2,0.0,-0.13841,7e-05,17.8759]
[1778782288972,38.67,81778.96,0.0,-0.13822,7e-05,17.85966]
[1778782294007,38.67,81779.05,0.0,-0.13819,7e-05,17.85566]
[1778782299045,38.67,81779.47,0.0,-0.13817,7e-05,17.8532]
[1778782301939,38.67,81779.37,0.0,-0.13817,7e-05,17.85385]
[1778782301999,38.67,81779.52,0.0,-0.13816,7e-05,17.85304]
[1778782302930,38.67,81782.86,0.0,-0.13793,7e-05,17.83307]
[1778782306996,38.67,81789.15,0.0,-0.13748,7e-05,17.79489]
[1778782307030,38.67,81789.15,0.0,-0.13748,7e-05,17.79489]
[1778782307963,38.67,81796.75,0.0,-0.13695,7e-05,17.74927]
[1778782310789,38.67,81800.2,0.0,-0.1367,7e-05,17.72856]
[1778782310814,38.67,81800.2,0.0,-0.1367,7e-05,17.72856]
[1778782310898,38.67,81800.45,0.0,-0.13669,7e-05,17.72705]
[1778782316835,38.67,81799.2,0.0,-0.13677,7e-05,17.73449]
[1778782317532,38.67,81798.23,0.0,-0.13684,7e-05,17.74027]
[1778782319024,38.67,81797.52,0.0,-0.13689,7e-05,17.74448]
[1778782320195,38.67,81797.52,0.0,-0.13689,7e-05,17.74447]
[1778782325782,38.67,81796.26,0.0,-0.13698,7e-05,17.75197]
[1778782325883,38.67,81796.36,0.0,-0.13697,7e-05,17.75137]
[1778782326936,38.67,81796.36,0.0,-0.13697,7e-05,17.75137]
[1778782326979,38.67,81796.36,0.0,-0.13697,7e-05,17.75137]
[1778782327244,38.67,81783.86,0.0,-0.13785,7e-05,17.82624]
[1778782329361,38.67,81780.11,0.0,-0.13811,7e-05,17.84848]
[1778782329367,38.67,81780.11,0.0,-0.13811,7e-05,17.84848]
[1778782329409,38.67,81777.96,0.0,-0.13826,7e-05,17.86136]
[1778782335300,38.67,81775.65,0.0,-0.13842,7e-05,17.87435]
[1778782338504,38.66,81776.89,0.0,-0.13832,7e-05,17.86662]
[1778782338794,38.66,81763.05,0.0,-0.1393,7e-05,17.9493]
[1778782340740,38.66,81756.71,0.0,-0.13975,7e-05,17.98733]
[1778782340798,38.66,81751.02,0.0,-0.14016,7e-05,18.02185]
[1778782344979,38.67,81768.65,0.0,-0.13891,7e-05,17.91655]
[1778782345860,38.67,81768.65,0.0,-0.13891,7e-05,17.91655]
[1778782345905,38.67,81768.65,0.0,-0.13891,7e-05,17.91655]
[1778782345962,38.67,81776.23,0.0,-0.13838,7e-05,17.87112]
[1778782349905,38.67,81787.97,0.0,-0.13755,7e-05,17.80043]
[1778782350600,38.67,81779.63,0.0,-0.13813,7e-05,17.85041]
[1778782350624,38.67,81779.63,0.0,-0.13813,7e-05,17.85041]
[1778782351668,38.67,81775.13,0.0,-0.13845,7e-05,17.87738]
[1778782352970,38.67,81774.17,0.0,-0.1385,7e-05,17.87936]
[1778782354358,38.66,81774.71,0.0,-0.13845,7e-05,17.87592]
[1778782354373,38.66,81774.71,0.0,-0.13845,7e-05,17.87592]
[1778782355391,38.66,81772.24,0.0,-0.13863,7e-05,17.89051]
[1778782355412,38.66,81772.24,0.0,-0.13863,7e-05,17.89051]
[1778782355939,38.66,81772.54,0.0,-0.1386,7e-05,17.88859]
[1778782361029,38.66,81766.31,0.0,-0.13904,7e-05,17.92539]
[1778782364324,38.66,81759.27,0.0,-0.13953,7e-05,17.96694]
[1778782364337,38.66,81759.27,0.0,-0.13953,7e-05,17.96694]
[1778782364510,38.66,81759.27,0.0,-0.13953,7e-05,17.96694]
[1778782367474,38.66,81764.73,0.0,-0.13914,7e-05,17.93383]
[1778782368398,38.66,81766.65,0.0,-0.139,7e-05,17.92217]
[1778782368538,38.66,81769.81,0.0,-0.13878,7e-05,17.90309]
[1778782372503,38.66,81767.54,0.0,-0.13893,7e-05,17.91636]
[1778782372522,38.66,81767.54,0.0,-0.13893,7e-05,17.91636]
[1778782372925,38.66,81767.54,0.0,-0.13893,7e-05,17.91636]
[1778782372927,38.66,81764.39,0.0,-0.13915,7e-05,17.93499]
[1778782373717,38.66,81764.39,0.0,-0.13915,7e-05,17.93499]
[1778782374554,38.66,81764.48,0.0,-0.13915,7e-05,17.93445]
[1778782374622,38.66,81765.48,0.0,-0.13907,7e-05,17.92831]
[1778782380623,38.66,81766.13,0.0,-0.13902,7e-05,17.92361]
[1778782385659,38.66,81770.4,0.0,-0.13871,7e-05,17.89748]
[1778782390693,38.66,81772.26,0.0,-0.13857,7e-05,17.88591]
[1778782395728,38.66,81782.61,0.0,-0.13784,7e-05,17.82368]
[1778782401077,38.66,81782.63,0.0,-0.13784,7e-05,17.82368]
[1778782406811,38.66,81783.51,0.0,-0.13778,7e-05,17.8188]
[1778782411842,38.66,81783.41,0.0,-0.13777,7e-05,17.81599]
[1778782416876,38.66,81785.02,0.0,-0.13766,7e-05,17.80672]
[1778782421912,38.66,81785.87,0.0,-0.13761,7e-05,17.8021]
[1778782426947,38.66,81785.64,0.0,-0.13763,7e-05,17.80401]
[1778782431982,38.66,81785.75,0.0,-0.13763,7e-05,17.80395]
[1778782437018,38.66,81785.85,0.0,-0.13763,7e-05,17.80398]
[1778782442052,38.66,81790.31,0.0,-0.13733,7e-05,17.77799]
[1778782448094,38.66,81793.53,0.0,-0.13711,7e-05,17.75959]
[1778782453129,38.67,81799.25,0.0,-0.13672,7e-05,17.72618]
[1778782458165,38.67,81803.51,0.0,-0.13643,7e-05,17.70159]
[1778782463199,38.67,81804.47,0.0,-0.13637,7e-05,17.69673]
[1778782468235,38.67,81805.23,0.0,-0.13633,7e-05,17.69298]
[1778782473270,38.67,81806.54,0.0,-0.13622,7e-05,17.68218]
[1778782478308,38.67,81813.53,0.0,-0.13575,7e-05,17.6412]
[1778782483345,38.68,81817.65,0.0,-0.13547,7e-05,17.61748]
[1778782488380,38.68,81820.06,0.0,-0.13531,7e-05,17.604]
[1778782493415,38.68,81821.37,0.0,-0.13523,7e-05,17.59695]
[1778782498450,38.68,81821.84,0.0,-0.13521,7e-05,17.59485]
[1778782503485,38.68,81816.38,0.0,-0.13559,7e-05,17.62809]
[1778782507773,38.68,81801.87,0.0,-0.13661,7e-05,17.71519]
[1778782513557,38.68,81804.21,0.0,-0.13645,7e-05,17.70128]
[1778782518591,38.68,81806.54,0.0,-0.13628,7e-05,17.68746]
[1778782523626,38.68,81811.75,0.0,-0.13593,7e-05,17.65695]
[1778782528661,38.69,81811.89,0.0,-0.13593,7e-05,17.65682]
[1778782533698,38.69,81806.6,0.0,-0.13628,7e-05,17.6853]
[1778782538732,38.69,81809.09,0.0,-0.13611,7e-05,17.67095]
[1778782543780,38.69,81813.95,0.0,-0.13578,7e-05,17.64242]
[1778782548836,38.69,81814.66,0.0,-0.13574,7e-05,17.6389]
[1778782552307,38.69,81807.75,0.0,-0.13622,7e-05,17.68066]
[1778782552516,38.69,81807.75,0.0,-0.13622,7e-05,17.68066]
[1778782553212,38.69,81781.09,0.0,-0.1381,7e-05,17.84043]
[1778782553621,38.69,81781.09,0.0,-0.1381,7e-05,17.84043]
[1778782553837,38.69,81780.31,0.0,-0.13815,7e-05,17.8451]
[1778782555201,38.69,81780.31,0.0,-0.13815,7e-05,17.8451]
[1778782555213,38.69,81780.31,0.0,-0.13815,7e-05,17.8451]
[1778782555264,38.69,81780.31,0.0,-0.13815,7e-05,17.8451]
[1778782555851,38.69,81771.45,0.0,-0.13877,7e-05,17.89781]
[1778782557573,38.69,81767.29,0.0,-0.13906,7e-05,17.9225]
[1778782557591,38.69,81767.29,0.0,-0.13906,7e-05,17.9225]
[1778782558208,38.69,81768.66,0.0,-0.13897,7e-05,17.91425]
[1778782561821,38.69,81768.99,0.0,-0.13894,7e-05,17.91196]
[1778782561922,38.69,81770.57,0.0,-0.13883,7e-05,17.9025]
[1778782566932,38.69,81782.05,0.0,-0.138,7e-05,17.83269]
[1778782572972,38.69,81781.97,0.0,-0.138,7e-05,17.83215]
[1778782578007,38.68,81781.34,0.0,-0.13803,7e-05,17.83479]
[1778782583042,38.68,81777.01,0.0,-0.13832,7e-05,17.85967]
[1778782588077,38.68,81784.64,0.0,-0.13777,7e-05,17.81285]
[1778782593112,38.68,81778.74,0.0,-0.13816,7e-05,17.8439]
[1778782598147,38.68,81764.86,0.0,-0.13913,7e-05,17.92633]
[1778782603182,38.67,81759.56,0.0,-0.13949,7e-05,17.95677]
[1778782606276,38.67,81756.63,0.0,-0.13969,7e-05,17.97378]
[1778782606293,38.67,81746.85,0.0,-0.14039,7e-05,18.03213]
[1778782612246,38.67,81739.5,0.0,-0.1409,7e-05,18.07543]
[1778782613129,38.67,81739.5,0.0,-0.1409,7e-05,18.07543]
[1778782613254,38.67,81739.49,0.0,-0.1409,7e-05,18.07549]
[1778782613894,38.67,81739.49,0.0,-0.1409,7e-05,18.07549]
[1778782614341,38.67,81722.96,0.0,-0.14209,7e-05,18.17462]
[1778782617255,38.67,81729.41,0.0,-0.14162,7e-05,18.13571]
[1778782617260,38.67,81729.41,0.0,-0.14162,7e-05,18.13571]
[1778782617287,38.67,81729.41,0.0,-0.14162,7e-05,18.13571]
[1778782617356,38.67,81729.58,0.0,-0.14161,7e-05,18.13463]
[1778782617438,38.67,81729.58,0.0,-0.14161,7e-05,18.13463]
[1778782617446,38.67,81729.58,0.0,-0.14161,7e-05,18.13463]
[1778782618289,38.67,81729.58,0.0,-0.14161,7e-05,18.13458]
[1778782620202,38.67,81729.17,0.0,-0.14164,7e-05,18.13698]
[1778782621365,38.67,81718.99,0.0,-0.14237,7e-05,18.19794]
[1778782622316,38.67,81717.19,0.0,-0.1425,7e-05,18.20859]
[1778782623160,38.67,81717.19,0.0,-0.1425,7e-05,18.20859]
[1778782623323,38.67,81713.44,0.0,-0.14276,7e-05,18.23094]
[1778782628360,38.67,81705.04,0.0,-0.14336,7e-05,18.28006]
[1778782628396,38.67,81705.04,0.0,-0.14336,7e-05,18.28006]
[1778782629366,38.67,81704.78,0.0,-0.14337,7e-05,18.28135]
[1778782634743,38.66,81703.38,0.0,-0.14346,7e-05,18.28869]
[1778782637779,38.66,81712.42,0.0,-0.1428,7e-05,18.23365]
[1778782637799,38.66,81720.51,0.0,-0.14221,7e-05,18.18463]
[1778782642850,38.66,81720.41,0.0,-0.1422,7e-05,18.18336]
[1778782648498,38.65,81728.86,0.0,-0.14157,7e-05,18.13059]
[1778782653673,38.65,81727.94,0.0,-0.14159,7e-05,18.1312]
[1778782653804,38.65,81728.17,0.0,-0.14158,7e-05,18.12954]
[1778782656659,38.65,81730.22,0.0,-0.14142,7e-05,18.11652]
[1778782656715,38.65,81744.44,0.0,-0.1404,7e-05,18.03073]
[1778782663220,38.65,81744.43,0.0,-0.14038,7e-05,18.02936]
[1778782664446,38.65,81744.93,0.0,-0.14034,7e-05,18.02582]
[1778782664471,38.65,81744.93,0.0,-0.14034,7e-05,18.02582]
[1778782664707,38.64,81748.66,0.0,-0.14007,7e-05,18.00316]
[1778782670464,38.64,81750.88,0.0,-0.1399,7e-05,17.98872]
[1778782676841,38.64,81750.27,0.0,-0.13993,7e-05,17.99117]
[1778782682738,38.64,81755.32,0.0,-0.13956,7e-05,17.95955]
[1778782687976,38.64,81758.62,0.0,-0.13931,7e-05,17.93904]
[1778782693096,38.63,81758.16,0.0,-0.13933,7e-05,17.94082]
[1778782693161,38.63,81758.16,0.0,-0.13933,7e-05,17.94082]
[1778782693167,38.63,81759.03,0.0,-0.13927,7e-05,17.9352]
[1778782695327,38.63,81758.94,0.0,-0.13927,7e-05,17.93574]
[1778782695359,38.63,81758.94,0.0,-0.13927,7e-05,17.93574]
[1778782695403,38.63,81775.81,0.0,-0.13808,7e-05,17.83422]
[1778782696302,38.63,81775.81,0.0,-0.13808,7e-05,17.83422]
[1778782696507,38.63,81776.52,0.0,-0.13803,7e-05,17.82991]
[1778782697373,38.63,81776.52,0.0,-0.13803,7e-05,17.82991]
[1778782696837,38.63,81776.52,0.0,-0.13803,7e-05,17.82991]
[1778782697844,38.63,81777.72,0.0,-0.13794,7e-05,17.82267]
[1778782702879,38.63,81776.54,0.0,-0.13802,7e-05,17.82972]
[1778782708922,38.63,81774.16,0.0,-0.13819,7e-05,17.84411]
[1778782713958,38.63,81771.82,0.0,-0.13834,7e-05,17.85445]
[1778782718991,38.63,81763.7,0.0,-0.13891,7e-05,17.90296]
[1778782724028,38.63,81763.14,0.0,-0.13895,7e-05,17.90615]
[1778782729062,38.63,81763.4,0.0,-0.13893,7e-05,17.9045]
[1778782734097,38.63,81763.01,0.0,-0.13895,7e-05,17.90679]
[1778782740140,38.63,81763.74,0.0,-0.1389,7e-05,17.90231]
[1778782745373,38.63,81767.25,0.0,-0.13865,7e-05,17.88124]
[1778782748107,38.63,81771.98,0.0,-0.13832,7e-05,17.85303]
[1778782748142,38.63,81771.98,0.0,-0.13832,7e-05,17.85303]
[1778782748196,38.63,81771.89,0.0,-0.13833,7e-05,17.85365]
[1778782751010,38.63,81778.98,0.0,-0.13783,7e-05,17.81116]
[1778782751217,38.63,81780.54,0.0,-0.13772,7e-05,17.80173]
[1778782753619,38.63,81784.33,0.0,-0.13745,7e-05,17.77888]
[1778782753711,38.63,81784.33,0.0,-0.13745,7e-05,17.77888]
[1778782753983,38.63,81784.33,0.0,-0.13745,7e-05,17.77888]
[1778782754067,38.63,81784.33,0.0,-0.13745,7e-05,17.77888]
[1778782754290,38.63,81784.33,0.0,-0.13745,7e-05,17.77888]
[1778782754324,38.63,81801.74,0.0,-0.13623,7e-05,17.6745]
[1778782754916,38.63,81801.74,0.0,-0.13623,7e-05,17.6745]
[1778782758386,38.63,81807.85,0.0,-0.1358,7e-05,17.63773]
[1778782758398,38.63,81807.85,0.0,-0.1358,7e-05,17.63773]
[1778782758404,38.63,81807.85,0.0,-0.1358,7e-05,17.63773]
[1778782758477,38.63,81808.94,0.0,-0.13572,7e-05,17.63122]
[1778782763506,38.63,81806.8,0.0,-0.13587,7e-05,17.64409]
[1778782768510,38.63,81802.82,0.0,-0.13615,7e-05,17.66754]
[1778782773538,38.63,81807.39,0.0,-0.13579,7e-05,17.63547]
[1778782775430,38.63,81809.9,0.0,-0.13562,7e-05,17.62028]
[1778782775529,38.63,81809.9,0.0,-0.13562,7e-05,17.62028]
[1778782775514,38.63,81810.86,0.0,-0.13555,7e-05,17.61441]
[1778782777489,38.63,81810.86,0.0,-0.13555,7e-05,17.6143]
[1778782777581,38.63,81810.7,0.0,-0.13556,7e-05,17.61516]
[1778782778409,38.63,81810.96,0.0,-0.13554,7e-05,17.6135]
[1778782779531,38.63,81810.96,0.0,-0.13554,7e-05,17.6135]
[1778782779575,38.63,81811.16,0.0,-0.13552,7e-05,17.6122]
[1778782780421,38.63,81813.3,0.0,-0.13537,7e-05,17.59928]
[1778782780808,38.63,81813.3,0.0,-0.13537,7e-05,17.59928]
[1778782780816,38.63,81813.3,0.0,-0.13537,7e-05,17.59928]
[1778782781338,38.63,81813.3,0.0,-0.13537,7e-05,17.59928]
[1778782781460,38.63,81813.3,0.0,-0.13537,7e-05,17.59928]
[1778782781429,38.63,81814.68,0.0,-0.13528,7e-05,17.59093]
[1778782786463,38.63,81827.0,0.0,-0.13442,7e-05,17.51702]
[1778782787472,38.63,81824.35,0.0,-0.1346,7e-05,17.53281]
[1778782791464,38.63,81822.07,0.0,-0.13476,7e-05,17.5463]
[1778782791501,38.63,81821.58,0.0,-0.13479,7e-05,17.54918]
[1778782796536,38.63,81833.57,0.0,-0.13396,7e-05,17.47733]
[1778782801592,38.63,81833.82,0.0,-0.13394,7e-05,17.47585]
[1778782807723,38.63,81831.09,0.0,-0.13413,7e-05,17.49165]
[1778782814553,38.62,81832.53,0.0,-0.13402,7e-05,17.48241]
[1778782820614,38.62,81832.51,0.0,-0.13401,7e-05,17.48205]
[1778782820708,38.62,81833.04,0.0,-0.13398,7e-05,17.47881]
[1778782822203,38.62,81833.04,0.0,-0.13398,7e-05,17.47881]
[1778782822253,38.62,81832.35,0.0,-0.13402,7e-05,17.48282]
[1778782827756,38.62,81842.86,0.0,-0.1333,7e-05,17.41985]
[1778782833558,38.62,81844.41,0.0,-0.13317,7e-05,17.40697]
[1778782834012,38.62,81830.16,0.0,-0.13415,7e-05,17.4922]
[1778782839840,38.62,81831.44,0.0,-0.13406,7e-05,17.48401]
[1778782844876,38.62,81838.3,0.0,-0.13358,7e-05,17.44275]
[1778782850328,38.62,81838.17,0.0,-0.13359,7e-05,17.44336]
[1778782850407,38.62,81835.11,0.0,-0.1338,7e-05,17.46158]
[1778782855954,38.62,81834.9,0.0,-0.13381,7e-05,17.46246]
[1778782857599,38.62,81834.9,0.0,-0.13381,7e-05,17.46246]
[1778782857967,38.62,81835.08,0.0,-0.1338,7e-05,17.46124]
[1778782859982,38.62,81848.98,0.0,-0.13284,7e-05,17.37806]
[1778782865017,38.62,81848.65,0.0,-0.13286,7e-05,17.3802]
[1778782870053,38.62,81847.44,0.0,-0.13295,7e-05,17.38751]
[1778782872303,38.62,81848.29,0.0,-0.13289,7e-05,17.38243]
[1778782872402,38.62,81848.29,0.0,-0.13289,7e-05,17.38243]
[1778782872533,38.62,81848.29,0.0,-0.13289,7e-05,17.38243]
[1778782872571,38.62,81854.7,0.0,-0.13245,7e-05,17.34415]
[1778782873657,38.62,81854.7,0.0,-0.13245,7e-05,17.34415]
[1778782874673,38.62,81863.93,0.0,-0.13181,7e-05,17.28878]
[1778782876104,38.62,81844.1,0.0,-0.13317,7e-05,17.4074]
[1778782876813,38.62,81844.1,0.0,-0.13317,7e-05,17.4074]
[1778782877999,38.62,81834.7,0.0,-0.13382,7e-05,17.4636]
[1778782878001,38.62,81834.7,0.0,-0.13382,7e-05,17.4636]
[1778782878039,38.62,81834.7,0.0,-0.13382,7e-05,17.4636]
[1778782878140,38.62,81840.57,0.0,-0.13342,7e-05,17.42841]
[1778782880319,38.62,81840.83,0.0,-0.1334,7e-05,17.42673]
[1778782882123,38.62,81843.42,0.0,-0.13322,7e-05,17.4112]
[1778782882147,38.62,81843.42,0.0,-0.13322,7e-05,17.4112]
[1778782882606,38.62,81840.01,0.0,-0.13345,7e-05,17.43155]
[1778782886377,38.62,81838.24,0.0,-0.13357,7e-05,17.44192]
[1778782886416,38.62,81838.24,0.0,-0.13357,7e-05,17.44192]
[1778782886464,38.62,81837.15,0.0,-0.13365,7e-05,17.44836]
[1778782890403,38.62,81842.94,0.0,-0.13325,7e-05,17.41356]
[1778782890502,38.62,81842.94,0.0,-0.13325,7e-05,17.41356]
[1778782890588,38.62,81842.94,0.0,-0.13325,7e-05,17.41356]
[1778782890652,38.62,81842.94,0.0,-0.13325,7e-05,17.41356]
[1778782891209,38.62,81847.73,0.0,-0.13289,7e-05,17.38117]
[1778782892564,38.62,81847.73,0.0,-0.13289,7e-05,17.38117]
[1778782892612,38.62,81847.73,0.0,-0.13289,7e-05,17.38117]
[1778782892596,38.62,81866.8,0.0,-0.13159,7e-05,17.2674]
[1778782894104,38.62,81866.8,0.0,-0.13159,7e-05,17.2674]
[1778782894135,38.62,81866.8,0.0,-0.13159,7e-05,17.2674]
[1778782894631,38.62,81866.8,0.0,-0.13159,7e-05,17.2674]
[1778782894232,38.62,81866.16,0.0,-0.13163,7e-05,17.2714]
[1778782895237,38.62,81870.19,0.0,-0.13136,7e-05,17.24751]
[1778782900272,38.62,81873.41,0.0,-0.13115,7e-05,17.22901]
[1778782905306,38.62,81872.71,0.0,-0.13121,7e-05,17.23442]
[1778782910365,38.63,81865.33,0.0,-0.13173,7e-05,17.27948]
[1778782910498,38.63,81851.0,0.0,-0.13271,7e-05,17.36516]
[1778782910688,38.63,81851.0,0.0,-0.13271,7e-05,17.36516]
[1778782911382,38.63,81840.14,0.0,-0.13346,7e-05,17.43015]
[1778782913098,38.63,81840.14,0.0,-0.13346,7e-05,17.43013]
[1778782913363,38.63,81841.76,0.0,-0.13334,7e-05,17.42043]
[1778782915822,38.63,81841.69,0.0,-0.13335,7e-05,17.42083]
[1778782916389,38.63,81841.63,0.0,-0.13335,7e-05,17.42117]
[1778782919279,38.63,81835.51,0.0,-0.13377,7e-05,17.45762]
[1778782919405,38.63,81837.36,0.0,-0.13364,7e-05,17.44648]
[1778782924443,38.62,81842.48,0.0,-0.13329,7e-05,17.41556]
[1778782929475,38.62,81850.2,0.0,-0.13276,7e-05,17.3693]
[1778782934510,38.63,81856.17,0.0,-0.13235,7e-05,17.3339]
[1778782939545,38.63,81858.42,0.0,-0.1322,7e-05,17.32084]
[1778782944580,38.63,81860.66,0.0,-0.13205,7e-05,17.30793]
[1778782949602,38.63,81860.12,0.0,-0.13209,7e-05,17.31159]
[1778782955662,38.63,81851.64,0.0,-0.13266,7e-05,17.35893]
[1778782960700,38.63,81849.19,0.0,-0.13283,7e-05,17.3737]
[1778782964725,38.63,81864.33,0.0,-0.13179,7e-05,17.28343]
[1778782969760,38.63,81871.45,0.0,-0.13131,7e-05,17.24182]
[1778782971050,38.63,81871.45,0.0,-0.13131,7e-05,17.24182]
[1778782972789,38.63,81871.55,0.0,-0.13131,7e-05,17.24164]
[1778782973454,38.63,81872.99,0.0,-0.13122,7e-05,17.23349]
[1778782978825,38.63,81875.23,0.0,-0.13108,7e-05,17.22124]
[1778782983859,38.64,81865.0,0.0,-0.13179,7e-05,17.28348]
[1778782988863,38.64,81868.28,0.0,-0.13157,7e-05,17.26459]
[1778782989268,38.64,81868.28,0.0,-0.13157,7e-05,17.26459]
[1778782989276,38.64,81868.28,0.0,-0.13157,7e-05,17.26459]
[1778782989312,38.64,81859.08,0.0,-0.1322,7e-05,17.31969]
[1778782991180,38.64,81859.08,0.0,-0.13221,7e-05,17.31988]
[1778782991321,38.64,81859.08,0.0,-0.13221,7e-05,17.31988]
[1778782992149,38.64,81845.13,0.0,-0.13316,7e-05,17.40335]
[1778782994866,38.64,81844.8,0.0,-0.13319,7e-05,17.40532]
[1778782995425,38.64,81844.8,0.0,-0.13319,7e-05,17.40532]
[1778782995434,38.64,81858.68,0.0,-0.13223,7e-05,17.3224]
[1778783000647,38.64,81863.07,0.0,-0.13194,7e-05,17.29654]
[1778783001612,38.64,81860.61,0.0,-0.13211,7e-05,17.31153]
[1778783001617,38.64,81851.55,0.0,-0.13273,7e-05,17.36577]
[1778783003690,38.64,81851.55,0.0,-0.13273,7e-05,17.36577]
[1778783003725,38.64,81845.93,0.0,-0.13312,7e-05,17.39942]
[1778783010049,38.64,81839.45,0.0,-0.13356,7e-05,17.43807]
[1778783015543,38.64,81838.29,0.0,-0.13362,7e-05,17.44105]
[1778783019110,38.64,81824.85,0.0,-0.13454,7e-05,17.52098]
[1778783024144,38.64,81824.44,0.0,-0.13456,7e-05,17.52261]
[1778783029187,38.64,81839.9,0.0,-0.13348,7e-05,17.42927]
[1778783034588,38.63,81840.78,0.0,-0.13342,7e-05,17.42362]
[1778783040259,38.63,81857.06,0.0,-0.1323,7e-05,17.32624]
[1778783043271,38.63,81858.46,0.0,-0.13221,7e-05,17.31802]
[1778783044110,38.63,81865.73,0.0,-0.13171,7e-05,17.27469]
[1778783049078,38.64,81874.18,0.0,-0.13114,7e-05,17.22511]
[1778783049323,38.64,81869.85,0.0,-0.13144,7e-05,17.25117]
[1778783054358,38.64,81874.41,0.0,-0.13114,7e-05,17.22463]
[1778783059393,38.64,81873.39,0.0,-0.13121,7e-05,17.23086]
[1778783064428,38.64,81871.79,0.0,-0.13132,7e-05,17.2406]
[1778783069463,38.64,81870.18,0.0,-0.13143,7e-05,17.25043]
[1778783074498,38.64,81870.63,0.0,-0.13138,7e-05,17.24429]
[1778783075915,38.64,81873.41,0.0,-0.13119,7e-05,17.22784]
[1778783076158,38.64,81873.41,0.0,-0.13119,7e-05,17.22784]
[1778783076579,38.64,81864.03,0.0,-0.13183,7e-05,17.28381]
[1778783077815,38.64,81864.03,0.0,-0.13183,7e-05,17.28381]
[1778783078530,38.64,81867.78,0.0,-0.13158,7e-05,17.26173]
[1778783082560,38.64,81882.3,0.0,-0.1306,7e-05,17.17565]
[1778783084007,38.64,81883.15,0.0,-0.13054,7e-05,17.17073]
[1778783084062,38.64,81883.15,0.0,-0.13054,7e-05,17.17073]
[1778783086568,38.64,81885.29,0.0,-0.1304,7e-05,17.15851]
[1778783088277,38.64,81887.12,0.0,-0.13029,7e-05,17.14839]
[1778783094643,38.65,81891.53,0.0,-0.13001,7e-05,17.12415]
[1778783100686,38.65,81890.08,0.0,-0.13012,7e-05,17.13385]
[1778783105722,38.65,81894.52,0.0,-0.12983,7e-05,17.10793]
[1778783110757,38.65,81892.6,0.0,-0.12997,7e-05,17.12035]
[1778783115792,38.65,81892.36,0.0,-0.12999,7e-05,17.12255]
[1778783120828,38.65,81891.77,0.0,-0.13003,7e-05,17.12627]
[1778783125864,38.65,81890.75,0.0,-0.1301,7e-05,17.13249]
[1778783129007,38.65,81891.09,0.0,-0.13008,7e-05,17.13037]
[1778783129024,38.65,81891.09,0.0,-0.13008,7e-05,17.13037]
[1778783129085,38.65,81891.09,0.0,-0.13008,7e-05,17.13037]
[1778783129171,38.65,81891.09,0.0,-0.13008,7e-05,17.13037]
[1778783129583,38.65,81891.09,0.0,-0.13008,7e-05,17.13037]
[1778783129893,38.65,81885.04,0.0,-0.13049,7e-05,17.16634]
[1778783131432,38.65,81887.97,0.0,-0.13029,7e-05,17.14888]
[1778783133236,38.65,81896.61,0.0,-0.12968,7e-05,17.09345]
[1778783133495,38.65,81896.61,0.0,-0.12968,7e-05,17.09345]
[1778783135136,38.65,81897.29,0.0,-0.12963,7e-05,17.08932]
[1778783135143,38.65,81897.29,0.0,-0.12963,7e-05,17.08932]
[1778783135165,38.65,81897.29,0.0,-0.12963,7e-05,17.08932]
[1778783135613,38.65,81897.29,0.0,-0.12963,7e-05,17.08932]
[1778783135681,38.65,81897.45,0.0,-0.12962,7e-05,17.08821]
[1778783140970,38.65,81893.17,0.0,-0.12991,7e-05,17.11325]
[1778783146008,38.65,81889.09,0.0,-0.13017,7e-05,17.13692]
[1778783151042,38.65,81883.04,0.0,-0.13058,7e-05,17.17296]
[1778783154106,38.65,81882.23,0.0,-0.13064,7e-05,17.1779]
[1778783154763,38.65,81882.47,0.0,-0.13063,7e-05,17.17674]
[1778783155156,38.65,81882.47,0.0,-0.13063,7e-05,17.17674]
[1778783155252,38.65,81882.91,0.0,-0.1306,7e-05,17.17411]
[1778783156357,38.65,81882.91,0.0,-0.1306,7e-05,17.17411]
[1778783156619,38.65,81882.91,0.0,-0.1306,7e-05,17.17411]
[1778783156701,38.65,81882.91,0.0,-0.1306,7e-05,17.17411]
[1778783156822,38.65,81882.91,0.0,-0.1306,7e-05,17.17411]
[1778783156858,38.65,81869.39,0.0,-0.13152,7e-05,17.25477]
[1778783157790,38.65,81840.76,0.0,-0.13348,7e-05,17.42586]
[1778783161116,38.65,81831.46,0.0,-0.13412,7e-05,17.48096]
[1778783164465,38.65,81831.31,0.0,-0.13413,7e-05,17.48149]
[1778783164482,38.65,81831.31,0.0,-0.13413,7e-05,17.48149]
[1778783164528,38.65,81831.31,0.0,-0.13413,7e-05,17.48149]
[1778783164630,38.65,81831.31,0.0,-0.13413,7e-05,17.48149]
[1778783164684,38.65,81831.31,0.0,-0.13413,7e-05,17.48149]
[1778783164839,38.65,81831.72,0.0,-0.13409,7e-05,17.47865]
[1778783170179,38.65,81835.1,0.0,-0.13385,7e-05,17.45744]
[1778783175214,38.65,81837.61,0.0,-0.13367,7e-05,17.4416]
[1778783180450,38.65,81836.72,0.0,-0.13372,7e-05,17.44628]
[1778783186297,38.64,81844.35,0.0,-0.13319,7e-05,17.39994]
[1778783191333,38.64,81842.98,0.0,-0.13325,7e-05,17.40391]
[1778783196368,38.64,81837.28,0.0,-0.13364,7e-05,17.43744]
[1778783201402,38.64,81836.09,0.0,-0.13371,7e-05,17.44386]
[1778783206439,38.64,81850.32,0.0,-0.13273,7e-05,17.35823]
[1778783211318,38.64,81853.67,0.0,-0.13249,7e-05,17.33766]
[1778783211796,38.64,81853.67,0.0,-0.13249,7e-05,17.33766]
[1778783211801,38.64,81858.85,0.0,-0.13213,7e-05,17.30655]
[1778783217529,38.64,81858.93,0.0,-0.13212,7e-05,17.30533]
[1778783222563,38.64,81858.31,0.0,-0.13216,7e-05,17.3086]
[1778783227600,38.64,81860.07,0.0,-0.13203,7e-05,17.29785]
[1778783232635,38.64,81867.65,0.0,-0.13152,7e-05,17.25255]
[1778783237671,38.64,81864.52,0.0,-0.13173,7e-05,17.27113]
[1778783242712,38.64,81855.22,0.0,-0.13236,7e-05,17.3264]
[1778783247745,38.63,81853.62,0.0,-0.13247,7e-05,17.33581]
[1778783252780,38.63,81852.9,0.0,-0.1325,7e-05,17.33636]
[1778783257111,38.63,81849.1,0.0,-0.13276,7e-05,17.35891]
[1778783257128,38.63,81849.1,0.0,-0.13276,7e-05,17.35891]
[1778783257820,38.63,81849.1,0.0,-0.13276,7e-05,17.35887]
[1778783262853,38.63,81852.85,0.0,-0.13249,7e-05,17.33618]
[1778783267888,38.63,81851.32,0.0,-0.1326,7e-05,17.34501]
[1778783272924,38.63,81850.0,0.0,-0.13268,7e-05,17.35251]
[1778783277958,38.63,81850.24,0.0,-0.13266,7e-05,17.35074]
[1778783281770,38.63,81848.89,0.0,-0.13275,7e-05,17.35866]
[1778783281828,38.63,81848.89,0.0,-0.13275,7e-05,17.35866]
[1778783281987,38.63,81848.95,0.0,-0.13275,7e-05,17.35825]
[1778783286014,38.63,81862.02,0.0,-0.13185,7e-05,17.28]
[1778783291050,38.63,81863.8,0.0,-0.13173,7e-05,17.26903]
[1778783296084,38.63,81867.59,0.0,-0.13146,7e-05,17.24594]
[1778783301119,38.63,81869.0,0.0,-0.13136,7e-05,17.23705]
[1778783306155,38.63,81879.54,0.0,-0.13064,7e-05,17.174]
[1778783311191,38.63,81875.45,0.0,-0.1309,7e-05,17.19464]
[1778783316224,38.63,81872.85,0.0,-0.13107,7e-05,17.21006]
[1778783320008,38.63,81871.3,0.0,-0.13118,7e-05,17.21924]
[1778783320021,38.63,81872.34,0.0,-0.13111,7e-05,17.21297]
[1778783321685,38.63,81851.67,0.0,-0.13252,7e-05,17.33634]
[1778783324425,38.63,81851.75,0.0,-0.13251,7e-05,17.33589]
[1778783324684,38.63,81851.75,0.0,-0.13251,7e-05,17.33589]
[1778783324737,38.63,81851.75,0.0,-0.13251,7e-05,17.33589]
[1778783324804,38.63,81851.63,0.0,-0.13252,7e-05,17.33628]
[1778783327099,38.63,81844.59,0.0,-0.13299,7e-05,17.37776]
[1778783327102,38.63,81844.59,0.0,-0.13299,7e-05,17.37776]
[1778783327304,38.62,81845.91,0.0,-0.13289,7e-05,17.36902]
[1778783329137,38.62,81845.91,0.0,-0.13289,7e-05,17.36902]
[1778783329317,38.62,81846.38,0.0,-0.13285,7e-05,17.36495]
[1778783334351,38.62,81846.17,0.0,-0.13286,7e-05,17.36567]
[1778783340166,38.62,81846.25,0.0,-0.13284,7e-05,17.36441]
[1778783346544,38.62,81856.15,0.0,-0.13214,7e-05,17.30352]
[1778783346720,38.62,81856.15,0.0,-0.13214,7e-05,17.30352]
[1778783347665,38.62,81855.85,0.0,-0.13216,7e-05,17.30531]
[1778783347762,38.62,81859.98,0.0,-0.13188,7e-05,17.28049]
[1778783350481,38.61,81859.94,0.0,-0.13186,7e-05,17.27831]
[1778783350585,38.61,81848.42,0.0,-0.13264,7e-05,17.34635]
[1778783356513,38.61,81845.9,0.0,-0.1328,7e-05,17.36049]
[1778783361167,38.61,81843.57,0.0,-0.13295,7e-05,17.37387]
[1778783361207,38.61,81842.93,0.0,-0.133,7e-05,17.37746]
[1778783361551,38.61,81842.93,0.0,-0.133,7e-05,17.37746]
[1778783366583,38.61,81834.94,0.0,-0.13354,7e-05,17.4248]
[1778783368246,38.61,81834.36,0.0,-0.13358,7e-05,17.42804]
[1778783368614,38.61,81834.36,0.0,-0.13358,7e-05,17.42804]
[1778783368759,38.61,81818.54,0.0,-0.13467,7e-05,17.52272]
[1778783370592,38.61,81816.23,0.0,-0.13483,7e-05,17.53644]
[1778783371425,38.61,81814.63,0.0,-0.13495,7e-05,17.54609]
[1778783371622,38.61,81814.63,0.0,-0.13492,7e-05,17.54241]
[1778783376656,38.61,81824.4,0.0,-0.13425,7e-05,17.48434]
[1778783381690,38.61,81826.49,0.0,-0.13411,7e-05,17.47241]
[1778783386728,38.61,81828.01,0.0,-0.13401,7e-05,17.46396]
[1778783391766,38.61,81827.74,0.0,-0.13404,7e-05,17.46626]
[1778783396796,38.61,81827.11,0.0,-0.13409,7e-05,17.47062]
[1778783401967,38.61,81826.76,0.0,-0.13412,7e-05,17.47337]
[1778783407002,38.61,81827.63,0.0,-0.13407,7e-05,17.46859]
[1778783409215,38.61,81828.06,0.0,-0.13404,7e-05,17.46613]
[1778783409331,38.61,81828.29,0.0,-0.13402,7e-05,17.46486]
[1778783410032,38.61,81824.08,0.0,-0.13432,7e-05,17.49017]
[1778783411999,38.61,81816.99,0.0,-0.13481,7e-05,17.53272]
[1778783413232,38.61,81816.63,0.0,-0.13484,7e-05,17.53513]
[1778783413616,38.61,81816.63,0.0,-0.13484,7e-05,17.53517]
[1778783414054,38.62,81816.07,0.0,-0.13488,7e-05,17.5386]
[1778783418082,38.62,81797.1,0.0,-0.13621,7e-05,17.65278]
[1778783423116,38.62,81785.31,0.0,-0.13703,7e-05,17.72357]
[1778783428152,38.62,81783.47,0.0,-0.13716,7e-05,17.73446]
[1778783433187,38.62,81783.02,0.0,-0.13717,7e-05,17.73325]
[1778783438222,38.62,81788.42,0.0,-0.13679,7e-05,17.70071]
[1778783440212,38.62,81797.81,0.0,-0.13613,7e-05,17.64444]
[1778783440271,38.62,81797.81,0.0,-0.13613,7e-05,17.64444]
[1778783446285,38.62,81803.23,0.0,-0.13576,7e-05,17.61251]
[1778783446591,38.62,81803.23,0.0,-0.13576,7e-05,17.61251]
[1778783448532,38.62,81811.79,0.0,-0.13517,7e-05,17.56189]
[1778783449310,38.62,81814.55,0.0,-0.13498,7e-05,17.54536]
[1778783454345,38.62,81818.49,0.0,-0.13471,7e-05,17.5229]
[1778783456353,38.62,81819.44,0.0,-0.13465,7e-05,17.51746]
[1778783456782,38.62,81820.03,0.0,-0.13461,7e-05,17.5142]
[1778783457366,38.62,81818.25,0.0,-0.13474,7e-05,17.52512]
[1778783458972,38.62,81811.54,0.0,-0.13521,7e-05,17.56554]
[1778783460890,38.62,81814.97,0.0,-0.13497,7e-05,17.54538]
[1778783460975,38.62,81815.21,0.0,-0.13496,7e-05,17.54395]
[1778783462959,38.62,81814.73,0.0,-0.13499,7e-05,17.54704]
[1778783462966,38.62,81815.08,0.0,-0.13497,7e-05,17.54536]
[1778783463537,38.62,81815.08,0.0,-0.13497,7e-05,17.54536]
[1778783463726,38.62,81815.08,0.0,-0.13497,7e-05,17.54536]
[1778783466585,38.62,81827.28,0.0,-0.13413,7e-05,17.47282]
[1778783467083,38.62,81827.28,0.0,-0.13413,7e-05,17.47282]
[1778783467168,38.63,81834.85,0.0,-0.13361,7e-05,17.42786]
[1778783472472,38.63,81834.43,0.0,-0.13366,7e-05,17.43207]
[1778783476013,38.63,81836.37,0.0,-0.13353,7e-05,17.42106]
[1778783481607,38.63,81832.55,0.0,-0.13382,7e-05,17.44554]
[1778783481831,38.63,81832.55,0.0,-0.13382,7e-05,17.44554]
[1778783482251,38.63,81824.09,0.0,-0.1344,7e-05,17.49617]
[1778783483307,38.63,81824.09,0.0,-0.1344,7e-05,17.49617]
[1778783483314,38.63,81824.09,0.0,-0.1344,7e-05,17.49617]
[1778783483636,38.63,81816.03,0.0,-0.13497,7e-05,17.54498]
[1778783485672,38.63,81809.6,0.0,-0.13542,7e-05,17.58359]
[1778783485763,38.63,81809.34,0.0,-0.13543,7e-05,17.58514]
[1778783491606,38.63,81804.98,0.0,-0.13572,7e-05,17.6081]
[1778783496898,38.64,81795.38,0.0,-0.1364,7e-05,17.66587]
[1778783502135,38.64,81792.65,0.0,-0.13659,7e-05,17.68215]
[1778783507280,38.63,81791.81,0.0,-0.13665,7e-05,17.68705]
[1778783512755,38.63,81791.91,0.0,-0.13664,7e-05,17.68634]
[1778783518797,38.63,81791.04,0.0,-0.1367,7e-05,17.69149]
[1778783523842,38.63,81778.41,0.0,-0.13759,7e-05,17.76734]
[1778783528868,38.63,81789.16,0.0,-0.13682,7e-05,17.70236]
[1778783530883,38.63,81802.15,0.0,-0.13592,7e-05,17.62456]
[1778783536303,38.63,81794.33,0.0,-0.13647,7e-05,17.67178]
[1778783541959,38.63,81793.56,0.0,-0.13652,7e-05,17.6765]
[1778783546994,38.64,81795.76,0.0,-0.13637,7e-05,17.66348]
[1778783552028,38.64,81796.11,0.0,-0.13632,7e-05,17.65787]
[1778783557064,38.64,81794.19,0.0,-0.13646,7e-05,17.66954]
[1778783562099,38.64,81787.2,0.0,-0.13695,7e-05,17.71147]
[1778783567138,38.64,81792.41,0.0,-0.13658,7e-05,17.68012]
[1778783572175,38.64,81787.56,0.0,-0.13692,7e-05,17.70907]
[1778783574746,38.64,81782.82,0.0,-0.13726,7e-05,17.73741]
[1778783575196,38.64,81778.78,0.0,-0.13754,7e-05,17.76153]
[1778783580236,38.63,81776.75,0.0,-0.13767,7e-05,17.77277]
[1778783585316,38.63,81772.44,0.0,-0.13797,7e-05,17.79798]
[1778783591317,38.63,81769.68,0.0,-0.13815,7e-05,17.81329]
[1778783594894,38.63,81768.43,0.0,-0.13823,7e-05,17.82021]
[1778783595346,38.63,81769.58,0.0,-0.13815,7e-05,17.81311]
[1778783595688,38.63,81769.58,0.0,-0.13815,7e-05,17.81311]
[1778783596352,38.63,81768.92,0.0,-0.13819,7e-05,17.81688]
[1778783599704,38.63,81769.97,0.0,-0.13811,7e-05,17.80998]
[1778783600381,38.63,81769.47,0.0,-0.13815,7e-05,17.8128]
[1778783606422,38.62,81768.51,0.0,-0.1382,7e-05,17.81745]
[1778783607386,38.62,81768.51,0.0,-0.1382,7e-05,17.81745]
[1778783607489,38.62,81762.88,0.0,-0.1386,7e-05,17.85104]
[1778783609351,38.62,81762.63,0.0,-0.13861,7e-05,17.85241]
[1778783609447,38.62,81762.63,0.0,-0.13861,7e-05,17.85241]
[1778783609510,38.62,81746.82,0.0,-0.13974,7e-05,17.94731]
[1778783611420,38.62,81746.82,0.0,-0.13974,7e-05,17.94749]
[1778783611524,38.62,81746.82,0.0,-0.13974,7e-05,17.94749]
[1778783611521,38.62,81745.61,0.0,-0.1398,7e-05,17.95118]
[1778783613462,38.62,81745.61,0.0,-0.13981,7e-05,17.95134]
[1778783613488,38.62,81738.93,0.0,-0.14028,7e-05,17.99162]
[1778783618506,38.63,81737.71,0.0,-0.14038,7e-05,17.99956]
[1778783623541,38.63,81736.03,0.0,-0.14051,7e-05,18.01042]
[1778783628577,38.63,81734.36,0.0,-0.14063,7e-05,18.02086]
[1778783633616,38.63,81746.79,0.0,-0.13975,7e-05,17.94696]
[1778783638857,38.63,81753.51,0.0,-0.13929,7e-05,17.90761]
[1778783638869,38.63,81753.51,0.0,-0.13929,7e-05,17.90761]
[1778783638988,38.63,81753.51,0.0,-0.13929,7e-05,17.90761]
[1778783639295,38.63,81753.51,0.0,-0.13929,7e-05,17.90761]
[1778783639361,38.63,81752.62,0.0,-0.13935,7e-05,17.9132]
[1778783639682,38.63,81752.62,0.0,-0.13935,7e-05,17.9132]
[1778783639883,38.63,81639.07,0.0,-0.1476,7e-05,18.59603]
[1778783641829,38.63,81640.52,0.0,-0.14749,7e-05,18.5873]
[1778783641935,38.63,81551.38,0.0,-0.15419,8e-05,19.12463]
[1778783644067,38.63,81552.02,0.0,-0.15414,8e-05,19.12077]
[1778783644180,38.63,81552.02,0.0,-0.15414,8e-05,19.12077]
[1778783644283,38.62,81561.98,0.0,-0.15333,8e-05,19.05648]
[1778783645860,38.62,81562.23,0.0,-0.15331,8e-05,19.05476]
[1778783645916,38.62,81562.23,0.0,-0.15331,8e-05,19.05476]
[1778783645995,38.62,81571.74,0.0,-0.15259,8e-05,18.99743]
[1778783646658,38.62,81571.74,0.0,-0.15259,8e-05,18.99743]
[1778783646682,38.62,81571.74,0.0,-0.15259,8e-05,18.99743]
[1778783647350,38.62,81571.74,0.0,-0.15259,8e-05,18.99743]
[1778783647383,38.62,81571.74,0.0,-0.15259,8e-05,18.99743]
[1778783647484,38.62,81567.97,0.0,-0.15287,8e-05,19.0197]
[1778783648044,38.62,81567.97,0.0,-0.15287,8e-05,19.0197]
[1778783648067,38.62,81567.97,0.0,-0.15287,8e-05,19.0197]
[1778783648281,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648610,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648618,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648724,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648735,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648744,38.62,81563.24,0.0,-0.15323,8e-05,19.04806]
[1778783648826,38.62,81562.31,0.0,-0.1533,8e-05,19.05366]
[1778783651008,38.62,81547.65,0.0,-0.15441,8e-05,19.14167]
[1778783652641,38.62,81547.65,0.0,-0.15441,8e-05,19.14144]
[1778783652805,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783653632,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783653896,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783653965,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783653984,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783654067,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783654543,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783654592,38.62,81545.55,0.0,-0.15456,8e-05,19.15381]
[1778783654602,38.62,81546.15,0.0,-0.15451,8e-05,19.1499]
[1778783654622,38.62,81546.15,0.0,-0.15451,8e-05,19.1499]
[1778783654694,38.62,81546.15,0.0,-0.15451,8e-05,19.1499]
[1778783654715,38.62,81546.15,0.0,-0.15451,8e-05,19.1499]
[1778783655560,38.62,81546.15,0.0,-0.15451,8e-05,19.1499]
[1778783655588,38.62,81545.82,0.0,-0.15453,8e-05,19.15131]
[1778783658351,38.62,81533.38,0.0,-0.15547,8e-05,19.22538]
[1778783660727,38.62,81532.2,0.0,-0.15556,8e-05,19.23213]
[1778783662948,38.62,81535.48,0.0,-0.15531,8e-05,19.21206]
[1778783662966,38.62,81535.48,0.0,-0.15531,8e-05,19.21206]
[1778783662971,38.61,81536.61,0.0,-0.15521,8e-05,19.20491]
[1778783665044,38.61,81536.61,0.0,-0.15521,8e-05,19.20459]
[1778783665095,38.61,81536.61,0.0,-0.15521,8e-05,19.20459]
[1778783665317,38.61,81535.12,0.0,-0.15532,8e-05,19.21327]
[1778783667541,38.61,81549.59,0.0,-0.1542,8e-05,19.1252]
[1778783669139,38.61,81551.94,0.0,-0.15402,8e-05,19.11083]
[1778783669192,38.61,81551.94,0.0,-0.15402,8e-05,19.11083]
[1778783669212,38.61,81551.4,0.0,-0.15406,8e-05,19.11392]
[1778783670118,38.61,81551.4,0.0,-0.15406,8e-05,19.11392]
[1778783670194,38.61,81551.4,0.0,-0.15406,8e-05,19.11392]
[1778783670351,38.61,81551.4,0.0,-0.15406,8e-05,19.11392]
[1778783670454,38.61,81551.4,0.0,-0.15406,8e-05,19.11392]
[1778783670550,38.61,81544.99,0.0,-0.15455,8e-05,19.15239]
[1778783671938,38.61,81525.84,0.0,-0.15599,8e-05,19.2639]
[1778783673100,38.61,81525.84,0.0,-0.15599,8e-05,19.2639]
[1778783673412,38.61,81525.84,0.0,-0.15599,8e-05,19.2639]
[1778783673454,38.61,81525.84,0.0,-0.15599,8e-05,19.2639]
[1778783673579,38.61,81525.84,0.0,-0.15599,8e-05,19.2639]
[1778783673598,38.61,81521.48,0.0,-0.15632,8e-05,19.28944]
[1778783673665,38.61,81521.48,0.0,-0.15632,8e-05,19.28944]
[1778783673859,38.61,81521.48,0.0,-0.15632,8e-05,19.28944]
[1778783673968,38.61,81521.48,0.0,-0.15632,8e-05,19.28944]
[1778783674594,38.61,81521.48,0.0,-0.15632,8e-05,19.28944]
[1778783674290,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783674629,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783674640,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783674663,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783675319,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783675363,38.61,81515.7,0.0,-0.15676,8e-05,19.32419]
[1778783675620,38.61,81511.41,0.0,-0.15709,8e-05,19.34998]
[1778783677370,38.61,81511.41,0.0,-0.15709,8e-05,19.34998]
[1778783677400,38.61,81511.41,0.0,-0.15709,8e-05,19.34998]
[1778783677439,38.61,81507.53,0.0,-0.15739,8e-05,19.37314]
[1778783678525,38.61,81507.53,0.0,-0.15739,8e-05,19.37314]
[1778783678565,38.61,81507.53,0.0,-0.15739,8e-05,19.37314]
[1778783678578,38.61,81510.17,0.0,-0.15719,8e-05,19.35707]
[1778783681551,38.61,81510.61,0.0,-0.15715,8e-05,19.35429]
[1778783683305,38.61,81523.59,0.0,-0.15614,8e-05,19.27562]
[1778783686083,38.61,81530.81,0.0,-0.15558,8e-05,19.23174]
[1778783686275,38.61,81530.81,0.0,-0.15558,8e-05,19.23174]
[1778783687742,38.6,81521.22,0.0,-0.15631,8e-05,19.28897]
[1778783687780,38.6,81521.22,0.0,-0.15631,8e-05,19.28897]
[1778783687814,38.6,81521.22,0.0,-0.15631,8e-05,19.28897]
[1778783688571,38.6,81517.11,0.0,-0.15662,8e-05,19.31308]
[1778783689742,38.6,81517.11,0.0,-0.15662,8e-05,19.31308]
[1778783689773,38.6,81517.11,0.0,-0.15662,8e-05,19.31308]
[1778783689802,38.6,81517.11,0.0,-0.15662,8e-05,19.31308]
[1778783689894,38.6,81517.23,0.0,-0.15661,8e-05,19.31192]
[1778783695103,38.6,81517.21,0.0,-0.15659,8e-05,19.31044]
[1778783700510,38.6,81514.88,0.0,-0.15676,8e-05,19.32383]
[1778783700754,38.6,81522.72,0.0,-0.15615,8e-05,19.27618]
[1778783701582,38.6,81522.72,0.0,-0.15615,8e-05,19.27618]
[1778783701590,38.6,81531.71,0.0,-0.15546,8e-05,19.22179]
[1778783707187,38.6,81544.12,0.0,-0.15451,8e-05,19.14683]
[1778783709290,38.6,81543.97,0.0,-0.15452,8e-05,19.14777]
[1778783711748,38.6,81556.01,0.0,-0.1536,8e-05,19.07509]
[1778783712447,38.6,81556.01,0.0,-0.1536,8e-05,19.07509]
[1778783712463,38.6,81556.01,0.0,-0.1536,8e-05,19.07509]
[1778783712471,38.6,81556.01,0.0,-0.1536,8e-05,19.07509]
[1778783715453,38.6,81539.48,0.0,-0.15487,8e-05,19.1754]
[1778783715808,38.6,81539.48,0.0,-0.15487,8e-05,19.1754]
[1778783716356,38.6,81536.4,0.0,-0.15511,8e-05,19.19411]
[1778783722294,38.6,81537.15,0.0,-0.15505,8e-05,19.1897]
[1778783727330,38.6,81536.81,0.0,-0.15508,8e-05,19.19176]
[1778783728760,38.6,81537.05,0.0,-0.15506,8e-05,19.1903]
[1778783729342,38.6,81537.17,0.0,-0.15505,8e-05,19.18957]
[1778783730997,38.6,81535.29,0.0,-0.15519,8e-05,19.2007]
[1778783731358,38.6,81535.29,0.0,-0.15516,8e-05,19.19676]
[1778783732243,38.6,81535.29,0.0,-0.15516,8e-05,19.19676]
[1778783735103,38.6,81539.03,0.0,-0.15487,8e-05,19.17351]
[1778783735386,38.6,81542.15,0.0,-0.15463,8e-05,19.1545]
[1778783740421,38.59,81545.81,0.0,-0.15434,8e-05,19.13167]
[1778783741307,38.59,81545.81,0.0,-0.15434,8e-05,19.13167]
[1778783741885,38.59,81546.33,0.0,-0.1543,8e-05,19.12833]
[1778783744329,38.59,81549.44,0.0,-0.15405,8e-05,19.10922]
[1778783744868,38.59,81552.55,0.0,-0.15382,8e-05,19.09031]
[1778783745394,38.59,81552.55,0.0,-0.15382,8e-05,19.09031]
[1778783745456,38.59,81552.55,0.0,-0.15381,8e-05,19.09018]
[1778783750491,38.59,81553.91,0.0,-0.1537,8e-05,19.08142]
[1778783755527,38.59,81550.39,0.0,-0.15396,8e-05,19.10183]
[1778783760561,38.59,81538.44,0.0,-0.15486,8e-05,19.1728]
[1778783765598,38.58,81539.79,0.0,-0.15474,8e-05,19.1635]
[1778783770634,38.58,81534.77,0.0,-0.15512,8e-05,19.19274]
[1778783775672,38.58,81537.06,0.0,-0.15492,8e-05,19.17756]
[1778783780707,38.58,81529.15,0.0,-0.15552,8e-05,19.22438]
[1778783785992,38.58,81523.98,0.0,-0.1559,8e-05,19.25411]
[1778783791784,38.57,81527.59,0.0,-0.15558,8e-05,19.22673]
[1778783792829,38.57,81527.59,0.0,-0.15558,8e-05,19.22673]
[1778783792892,38.57,81527.59,0.0,-0.15558,8e-05,19.22673]
[1778783792992,38.57,81526.89,0.0,-0.15563,8e-05,19.23064]
[1778783799584,38.57,81526.29,0.0,-0.15565,8e-05,19.23267]
[1778783801099,38.57,81526.27,0.0,-0.15565,8e-05,19.23215]
[1778783801142,38.57,81524.67,0.0,-0.15577,8e-05,19.24148]
[1778783807287,38.56,81523.69,0.0,-0.15582,8e-05,19.24572]
[1778783812932,38.56,81516.54,0.0,-0.15634,8e-05,19.28629]
[1778783817966,38.55,81513.59,0.0,-0.15655,8e-05,19.30227]
[1778783823347,38.55,81511.54,0.0,-0.15668,8e-05,19.31301]
[1778783829567,38.54,81494.64,0.0,-0.15796,8e-05,19.41245]
[1778783835097,38.54,81494.51,0.0,-0.15795,8e-05,19.41105]
[1778783840122,38.53,81496.24,0.0,-0.15774,8e-05,19.39467]
[1778783845157,38.52,81499.28,0.0,-0.15748,8e-05,19.37429]
[1778783846724,38.52,81499.28,0.0,-0.15748,8e-05,19.37429]
[1778783847361,38.52,81497.1,0.0,-0.15764,8e-05,19.38666]
[1778783849707,38.51,81516.15,0.0,-0.1561,8e-05,19.26669]
[1778783850714,38.51,81516.15,0.0,-0.1561,8e-05,19.26669]
[1778783852617,38.51,81518.09,0.0,-0.15592,8e-05,19.25097]
[1778783852645,38.5,81523.29,0.0,-0.15547,8e-05,19.21484]
[1778783856558,38.49,81526.08,0.0,-0.1552,8e-05,19.19354]
[1778783856765,38.49,81526.08,0.0,-0.1552,8e-05,19.19354]
[1778783859309,38.49,81527.82,0.0,-0.15505,8e-05,19.18153]
[1778783864984,38.49,81529.83,0.0,-0.15487,8e-05,19.16758]
[1778783870333,38.48,81533.27,0.0,-0.15454,8e-05,19.14137]
[1778783874297,38.47,81538.85,0.0,-0.15409,8e-05,19.1059]
[1778783875286,38.47,81544.25,0.0,-0.15368,8e-05,19.07321]
[1778783875297,38.47,81544.25,0.0,-0.15368,8e-05,19.07321]
[1778783875369,38.47,81548.96,0.0,-0.15331,8e-05,19.04426]
[1778783880404,38.47,81558.58,0.0,-0.15255,8e-05,18.98398]
[1778783885439,38.46,81563.12,0.0,-0.15219,8e-05,18.95519]
[1778783886113,38.46,81563.12,0.0,-0.15219,8e-05,18.95519]
[1778783886124,38.46,81563.12,0.0,-0.15219,8e-05,18.95519]
[1778783886179,38.46,81563.12,0.0,-0.15219,8e-05,18.95519]
[1778783886447,38.46,81562.73,0.0,-0.15222,8e-05,18.95734]
[1778783887657,38.46,81562.73,0.0,-0.15222,8e-05,18.95734]
[1778783887723,38.46,81562.73,0.0,-0.15222,8e-05,18.95734]
[1778783889718,38.46,81554.78,0.0,-0.15282,8e-05,19.00504]
[1778783889777,38.46,81554.78,0.0,-0.15282,8e-05,19.00504]
[1778783891782,38.46,81554.65,0.0,-0.15282,8e-05,19.00532]
[1778783891825,38.46,81554.65,0.0,-0.15282,8e-05,19.00532]
[1778783893836,38.46,81554.9,0.0,-0.1528,8e-05,19.00329]
[1778783893866,38.46,81558.74,0.0,-0.1525,8e-05,18.97979]
[1778783894022,38.46,81558.74,0.0,-0.1525,8e-05,18.97979]
[1778783894055,38.46,81558.74,0.0,-0.1525,8e-05,18.97979]
[1778783894178,38.46,81558.74,0.0,-0.1525,8e-05,18.97979]
[1778783894253,38.46,81558.74,0.0,-0.1525,8e-05,18.97979]
[1778783894777,38.46,81540.52,0.0,-0.15389,8e-05,19.08989]
[1778783895913,38.46,81536.28,0.0,-0.15421,8e-05,19.11537]
[1778783895979,38.46,81536.28,0.0,-0.15421,8e-05,19.11537]
[1778783896751,38.46,81536.28,0.0,-0.15421,8e-05,19.11537]
[1778783897969,38.46,81533.3,0.0,-0.15443,8e-05,19.13267]
[1778783903551,38.45,81531.81,0.0,-0.15452,8e-05,19.13968]
[1778783909611,38.45,81528.9,0.0,-0.15471,8e-05,19.15438]
[1778783914647,38.44,81527.65,0.0,-0.15476,8e-05,19.15624]
[1778783919681,38.44,81525.94,0.0,-0.15487,8e-05,19.1646]
[1778783924716,38.44,81528.76,0.0,-0.15462,8e-05,19.14552]
[1778783929750,38.43,81528.81,0.0,-0.1546,8e-05,19.14325]
[1778783934785,38.43,81529.84,0.0,-0.15449,8e-05,19.13511]
[1778783939820,38.42,81529.75,0.0,-0.15448,8e-05,19.13376]
[1778783944855,38.42,81529.13,0.0,-0.1545,8e-05,19.13564]
[1778783949891,38.42,81531.14,0.0,-0.15433,8e-05,19.12174]
[1778783953060,38.42,81519.7,0.0,-0.1552,8e-05,19.19004]
[1778783953579,38.42,81519.7,0.0,-0.1552,8e-05,19.19004]
[1778783953925,38.41,81518.78,0.0,-0.15526,8e-05,19.19518]
[1778783955641,38.41,81518.78,0.0,-0.15526,8e-05,19.19518]
[1778783955709,38.41,81510.46,0.0,-0.15589,8e-05,19.24467]
[1778783960721,38.41,81519.5,0.0,-0.15516,8e-05,19.18745]
[1778783965795,38.4,81523.28,0.0,-0.15485,8e-05,19.1629]
[1778783966333,38.4,81524.22,0.0,-0.15478,8e-05,19.15677]
[1778783966466,38.4,81524.22,0.0,-0.15478,8e-05,19.15677]
[1778783966864,38.4,81524.22,0.0,-0.15478,8e-05,19.15677]
[1778783966887,38.4,81534.92,0.0,-0.15394,8e-05,19.0911]
[1778783966974,38.4,81534.92,0.0,-0.15394,8e-05,19.0911]
[1778783967168,38.4,81534.92,0.0,-0.15394,8e-05,19.0911]
[1778783967533,38.4,81569.13,0.0,-0.15133,8e-05,18.88365]
[1778783968033,38.4,81569.13,0.0,-0.15133,8e-05,18.88333]
[1778783971072,38.4,81571.03,0.0,-0.15118,8e-05,18.87125]
[1778783971104,38.4,81571.03,0.0,-0.15118,8e-05,18.87125]
[1778783971142,38.4,81571.2,0.0,-0.15114,8e-05,18.86649]
[1778783976218,38.4,81570.06,0.0,-0.15122,8e-05,18.87235]
[1778783976250,38.4,81570.06,0.0,-0.15122,8e-05,18.87235]
[1778783976259,38.4,81570.37,0.0,-0.15119,8e-05,18.87022]
[1778783977554,38.4,81570.37,0.0,-0.15119,8e-05,18.87022]
[1778783977566,38.4,81570.37,0.0,-0.15119,8e-05,18.87022]
[1778783977665,38.4,81569.83,0.0,-0.15123,8e-05,18.87301]
[1778783983140,38.39,81567.98,0.0,-0.15135,8e-05,18.88318]
[1778783988137,38.39,81567.14,0.0,-0.15141,8e-05,18.88751]
[1778783990699,38.39,81551.36,0.0,-0.1526,8e-05,18.9826]
[1778783997239,38.39,81549.64,0.0,-0.15272,8e-05,18.99225]
[1778784002274,38.39,81548.5,0.0,-0.1528,8e-05,18.99845]
[1778784007310,38.39,81551.05,0.0,-0.1526,8e-05,18.9822]
[1778784012698,38.39,81546.13,0.0,-0.15296,8e-05,19.01119]
[1778784018388,38.38,81534.43,0.0,-0.15384,8e-05,19.08043]
[1778784023509,38.38,81526.25,0.0,-0.15445,8e-05,19.12872]
[1778784023646,38.38,81526.25,0.0,-0.15445,8e-05,19.12872]
[1778784023671,38.38,81523.0,0.0,-0.1547,8e-05,19.14804]
[1778784029288,38.37,81520.82,0.0,-0.15484,8e-05,19.15922]
[1778784029467,38.37,81521.64,0.0,-0.15477,8e-05,19.15377]
[1778784034502,38.37,81516.45,0.0,-0.15512,8e-05,19.17919]
[1778784035785,38.37,81516.45,0.0,-0.15512,8e-05,19.17919]
[1778784035792,38.37,81512.66,0.0,-0.1554,8e-05,19.20143]
[1778784038083,38.37,81512.07,0.0,-0.15544,8e-05,19.2047]
[1778784038566,38.37,81512.07,0.0,-0.15544,8e-05,19.2047]
[1778784038617,38.37,81512.07,0.0,-0.15544,8e-05,19.2047]
[1778784038939,38.37,81512.07,0.0,-0.15544,8e-05,19.2047]
[1778784038961,38.37,81498.18,0.0,-0.15651,8e-05,19.28838]
[1778784040124,38.37,81498.18,0.0,-0.15651,8e-05,19.28827]
[1778784040546,38.36,81496.54,0.0,-0.15664,8e-05,19.29801]
[1778784045582,38.36,81489.12,0.0,-0.1572,8e-05,19.3421]
[1778784050615,38.36,81481.35,0.0,-0.15779,8e-05,19.3879]
[1778784055654,38.36,81488.52,0.0,-0.15721,8e-05,19.3427]
[1778784060688,38.35,81486.64,0.0,-0.15734,8e-05,19.35293]
[1778784064803,38.35,81487.41,0.0,-0.15727,8e-05,19.34751]
[1778784064984,38.35,81487.41,0.0,-0.15727,8e-05,19.34751]
[1778784068075,38.35,81491.36,0.0,-0.15695,8e-05,19.32257]
[1778784072845,38.35,81494.78,0.0,-0.15667,8e-05,19.30068]
[1778784078812,38.34,81487.48,0.0,-0.15721,8e-05,19.3424]
[1778784083847,38.34,81491.18,0.0,-0.15691,8e-05,19.3187]
[1778784089045,38.34,81491.35,0.0,-0.15688,8e-05,19.3167]
[1778784094925,38.34,81490.48,0.0,-0.15691,8e-05,19.31649]
[1778784099959,38.33,81487.52,0.0,-0.15712,8e-05,19.33317]
[1778784103948,38.33,81486.86,0.0,-0.15716,8e-05,19.3363]
[1778784104223,38.33,81481.7,0.0,-0.15756,8e-05,19.36735]
[1778784106005,38.33,81478.98,0.0,-0.15777,8e-05,19.38356]
[1778784108114,38.33,81474.53,0.0,-0.1581,8e-05,19.4095]
[1778784109024,38.33,81473.62,0.0,-0.15817,8e-05,19.41462]
[1778784114060,38.32,81472.33,0.0,-0.15824,8e-05,19.42036]
[1778784119094,38.32,81474.79,0.0,-0.15803,8e-05,19.40339]
[1778784122400,38.32,81473.97,0.0,-0.15808,8e-05,19.40724]
[1778784122506,38.32,81473.97,0.0,-0.15808,8e-05,19.40724]
[1778784122547,38.32,81473.97,0.0,-0.15808,8e-05,19.40724]
[1778784122643,38.32,81473.97,0.0,-0.15808,8e-05,19.40724]
[1778784122687,38.32,81473.97,0.0,-0.15808,8e-05,19.40724]
[1778784128157,38.31,81490.65,0.0,-0.15674,8e-05,19.30345]
[1778784133192,38.31,81492.19,0.0,-0.1566,8e-05,19.29212]
[1778784135794,38.31,81492.14,0.0,-0.1566,8e-05,19.29204]
[1778784138934,38.3,81504.19,0.0,-0.15565,8e-05,19.21788]
[1778784138948,38.3,81504.19,0.0,-0.15565,8e-05,19.21788]
[1778784139035,38.3,81507.59,0.0,-0.15538,8e-05,19.19655]
[1778784144589,38.3,81515.86,0.0,-0.15473,8e-05,19.14514]
[1778784150280,38.3,81517.86,0.0,-0.15455,8e-05,19.13156]
[1778784155347,38.29,81518.88,0.0,-0.15444,8e-05,19.12024]
[1778784160384,38.29,81530.56,0.0,-0.15352,8e-05,19.04826]
[1778784165417,38.29,81528.7,0.0,-0.15366,8e-05,19.0589]
[1778784170977,38.29,81527.4,0.0,-0.15375,8e-05,19.06627]
[1778784176494,38.29,81522.88,0.0,-0.15409,8e-05,19.09258]
[1778784182048,38.29,81525.91,0.0,-0.15384,8e-05,19.07299]
[1778784187577,38.28,81528.51,0.0,-0.15363,8e-05,19.05623]
[1778784188674,38.28,81528.51,0.0,-0.15363,8e-05,19.05623]
[1778784189681,38.28,81526.35,0.0,-0.15379,8e-05,19.06899]
[1778784195631,38.28,81516.81,0.0,-0.1545,8e-05,19.12465]
[1778784198862,38.28,81524.2,0.0,-0.15391,8e-05,19.07831]
[1778784203875,38.27,81521.81,0.0,-0.15406,8e-05,19.09036]
[1778784208912,38.27,81519.89,0.0,-0.15419,8e-05,19.10002]
[1778784213989,38.26,81515.59,0.0,-0.15447,8e-05,19.12048]
[1778784219038,38.26,81514.05,0.0,-0.15457,8e-05,19.1279]
[1778784224045,38.25,81513.42,0.0,-0.15459,8e-05,19.12984]
[1778784229071,38.25,81513.03,0.0,-0.1546,8e-05,19.13035]
[1778784234096,38.25,81515.43,0.0,-0.15439,8e-05,19.11392]
[1778784239099,38.24,81517.32,0.0,-0.15422,8e-05,19.10062]
[1778784244144,38.24,81517.93,0.0,-0.15415,8e-05,19.09513]
[1778784249184,38.24,81521.69,0.0,-0.15384,8e-05,19.07044]
[1778784254207,38.23,81521.28,0.0,-0.15385,8e-05,19.07123]
[1778784259215,38.23,81524.88,0.0,-0.15356,8e-05,19.04758]
[1778784264240,38.23,81522.23,0.0,-0.15374,8e-05,19.06204]
[1778784269293,38.22,81520.26,0.0,-0.15386,8e-05,19.07191]
[1778784274328,38.22,81516.18,0.0,-0.15413,8e-05,19.09114]
[1778784279295,38.21,81530.11,0.0,-0.15304,8e-05,19.00426]
[1778784286609,38.21,81524.83,0.0,-0.15342,8e-05,19.03455]
[1778784291650,38.21,81517.63,0.0,-0.15396,8e-05,19.07698]
[1778784296676,38.2,81506.92,0.0,-0.15477,8e-05,19.14068]
[1778784301724,38.2,81509.58,0.0,-0.15454,8e-05,19.12252]
[1778784306724,38.2,81518.07,0.0,-0.15386,8e-05,19.069]
[1778784311759,38.19,81520.14,0.0,-0.15368,8e-05,19.05468]
[1778784316773,38.19,81519.45,0.0,-0.15371,8e-05,19.05714]
[1778784321780,38.19,81521.93,0.0,-0.1535,8e-05,19.04021]
[1778784326884,38.18,81524.31,0.0,-0.15329,8e-05,19.02394]
[1778784331938,38.18,81519.39,0.0,-0.15363,8e-05,19.04847]
[1778784336994,38.18,81525.17,0.0,-0.15316,8e-05,19.01138]
[1778784342029,38.17,81525.76,0.0,-0.15309,8e-05,19.00606]
[1778784347095,38.17,81525.27,0.0,-0.15311,8e-05,19.00733]
[1778784352150,38.17,81513.45,0.0,-0.15401,8e-05,19.07833]
[1778784355837,38.17,81514.93,0.0,-0.15388,8e-05,19.06854]
[1778784356235,38.17,81515.68,0.0,-0.15382,8e-05,19.0638]
[1778784359542,38.16,81511.35,0.0,-0.15415,8e-05,19.08978]
[1778784359548,38.16,81511.35,0.0,-0.15415,8e-05,19.08978]
[1778784359578,38.16,81511.35,0.0,-0.15415,8e-05,19.08978]
[1778784359638,38.16,81511.35,0.0,-0.15415,8e-05,19.08978]
[1778784359846,38.16,81511.35,0.0,-0.15415,8e-05,19.08978]
[1778784359882,38.16,81505.87,0.0,-0.15458,8e-05,19.12306]
[1778784363687,38.16,81503.76,0.0,-0.15473,8e-05,19.13529]
[1778784363715,38.16,81503.76,0.0,-0.15473,8e-05,19.13529]
[1778784363803,38.16,81503.76,0.0,-0.15473,8e-05,19.13529]
[1778784365740,38.16,81504.17,0.0,-0.1547,8e-05,19.13257]
[1778784365806,38.16,81504.17,0.0,-0.1547,8e-05,19.13257]
[1778784366056,38.16,81504.89,0.0,-0.15464,8e-05,19.12774]
[1778784367807,38.16,81504.89,0.0,-0.15464,8e-05,19.12774]
[1778784367854,38.16,81504.89,0.0,-0.15464,8e-05,19.12774]
[1778784367951,38.16,81512.23,0.0,-0.15406,8e-05,19.08252]
[1778784369456,38.16,81510.68,0.0,-0.15418,8e-05,19.09183]
[1778784369531,38.16,81510.68,0.0,-0.15418,8e-05,19.09183]
[1778784369845,38.16,81510.68,0.0,-0.15418,8e-05,19.09183]
[1778784371940,38.16,81506.01,0.0,-0.15454,8e-05,19.12019]
[1778784371986,38.16,81506.01,0.0,-0.15454,8e-05,19.12019]
[1778784372023,38.16,81502.95,0.0,-0.15477,8e-05,19.13849]
[1778784373984,38.16,81503.35,0.0,-0.15474,8e-05,19.13583]
[1778784374030,38.16,81503.35,0.0,-0.15474,8e-05,19.13583]
[1778784374039,38.16,81506.66,0.0,-0.15448,8e-05,19.11539]
[1778784376044,38.16,81507.99,0.0,-0.15437,8e-05,19.10704]
[1778784376078,38.16,81507.99,0.0,-0.15437,8e-05,19.10704]
[1778784376145,38.16,81509.83,0.0,-0.15423,8e-05,19.0956]
[1778784378100,38.16,81510.36,0.0,-0.15419,8e-05,19.09218]
[1778784378149,38.16,81510.36,0.0,-0.15419,8e-05,19.09218]
[1778784378248,38.16,81511.24,0.0,-0.15412,8e-05,19.08663]
[1778784380160,38.16,81511.24,0.0,-0.15411,8e-05,19.08646]
[1778784380204,38.16,81511.24,0.0,-0.15411,8e-05,19.08646]
[1778784380257,38.16,81511.32,0.0,-0.15411,8e-05,19.0858]
[1778784380886,38.16,81511.32,0.0,-0.15411,8e-05,19.0858]
[1778784380950,38.16,81511.32,0.0,-0.15411,8e-05,19.0858]
[1778784381052,38.16,81512.24,0.0,-0.15403,8e-05,19.08001]
[1778784383360,38.15,81526.77,0.0,-0.15291,8e-05,18.99096]
[1778784384067,38.15,81526.77,0.0,-0.15291,8e-05,18.99096]
[1778784384153,38.15,81526.77,0.0,-0.15291,8e-05,18.99096]
[1778784384362,38.15,81528.48,0.0,-0.15277,8e-05,18.98044]
[1778784385754,38.15,81528.48,0.0,-0.15277,8e-05,18.98044]
[1778784385875,38.15,81528.48,0.0,-0.15277,8e-05,18.98044]
[1778784386804,38.15,81534.6,0.0,-0.1523,8e-05,18.94256]
[1778784388413,38.15,81538.24,0.0,-0.15202,8e-05,18.92013]
[1778784388418,38.15,81538.24,0.0,-0.15202,8e-05,18.92013]
[1778784388439,38.15,81537.34,0.0,-0.15208,8e-05,18.92546]
[1778784388980,38.15,81535.91,0.0,-0.15219,8e-05,18.93403]
[1778784390488,38.15,81535.42,0.0,-0.15223,8e-05,18.93685]
[1778784390521,38.15,81535.42,0.0,-0.15223,8e-05,18.93685]
[1778784390575,38.15,81535.37,0.0,-0.15223,8e-05,18.93716]
[1778784391877,38.15,81535.37,0.0,-0.15223,8e-05,18.93716]
[1778784391930,38.15,81535.37,0.0,-0.15223,8e-05,18.93716]
[1778784392226,38.15,81537.91,0.0,-0.15201,8e-05,18.91758]
[1778784394604,38.15,81543.9,0.0,-0.15154,8e-05,18.88049]
[1778784394647,38.15,81543.9,0.0,-0.15154,8e-05,18.88049]
[1778784395022,38.15,81544.0,0.0,-0.15153,8e-05,18.87957]
[1778784396655,38.15,81543.9,0.0,-0.15154,8e-05,18.87988]
[1778784396690,38.15,81543.9,0.0,-0.15154,8e-05,18.87988]
[1778784397036,38.15,81545.11,0.0,-0.15144,8e-05,18.87218]
[1778784398709,38.15,81545.35,0.0,-0.15142,8e-05,18.87042]
[1778784398756,38.15,81545.35,0.0,-0.15142,8e-05,18.87042]
[1778784399050,38.15,81549.71,0.0,-0.15108,8e-05,18.8435]
[1778784399699,38.15,81549.71,0.0,-0.15108,8e-05,18.8435]
[1778784399773,38.15,81549.71,0.0,-0.15108,8e-05,18.8435]
[1778784400056,38.15,81549.46,0.0,-0.1511,8e-05,18.84477]
[1778784400790,38.15,81549.46,0.0,-0.1511,8e-05,18.84477]
[1778784400842,38.15,81549.46,0.0,-0.1511,8e-05,18.84477]
[1778784401063,38.15,81555.02,0.0,-0.15067,8e-05,18.81055]
[1778784402832,38.15,81557.8,0.0,-0.15046,8e-05,18.79336]
[1778784402877,38.15,81557.8,0.0,-0.15046,8e-05,18.79336]
[1778784403218,38.15,81558.09,0.0,-0.15043,8e-05,18.79138]
[1778784404895,38.15,81558.09,0.0,-0.15043,8e-05,18.79118]
[1778784404907,38.15,81558.09,0.0,-0.15043,8e-05,18.79118]
[1778784404963,38.15,81558.09,0.0,-0.15043,8e-05,18.79118]
[1778784405099,38.15,81560.01,0.0,-0.15028,8e-05,18.77926]
[1778784406947,38.14,81558.52,0.0,-0.15039,8e-05,18.78817]
[1778784407011,38.14,81558.52,0.0,-0.15039,8e-05,18.78817]
[1778784407106,38.14,81559.27,0.0,-0.15033,8e-05,18.78339]
[1778784408993,38.14,81559.31,0.0,-0.15033,8e-05,18.78295]
[1778784409052,38.14,81559.31,0.0,-0.15033,8e-05,18.78295]
[1778784409216,38.14,81558.29,0.0,-0.1504,8e-05,18.78899]
[1778784411046,38.14,81558.29,0.0,-0.1504,8e-05,18.78879]
[1778784411095,38.14,81558.29,0.0,-0.1504,8e-05,18.78879]
[1778784411147,38.14,81560.94,0.0,-0.15019,8e-05,18.77241]
[1778784413108,38.14,81560.94,0.0,-0.15019,8e-05,18.77222]
[1778784413182,38.14,81560.94,0.0,-0.15019,8e-05,18.77222]
[1778784413252,38.14,81560.64,0.0,-0.15021,8e-05,18.77388]
[1778784415177,38.14,81560.64,0.0,-0.15021,8e-05,18.7737]
[1778784415387,38.14,81559.19,0.0,-0.15032,8e-05,18.78239]
[1778784416529,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784416589,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784416600,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784416736,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784417236,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784417307,38.14,81558.58,0.0,-0.15036,8e-05,18.78594]
[1778784417377,38.14,81558.97,0.0,-0.15033,8e-05,18.78338]
[1778784419290,38.14,81558.97,0.0,-0.15033,8e-05,18.78321]
[1778784419301,38.14,81558.97,0.0,-0.15033,8e-05,18.78321]
[1778784419372,38.14,81558.97,0.0,-0.15033,8e-05,18.78321]
[1778784419442,38.14,81559.37,0.0,-0.1503,8e-05,18.7806]
[1778784421341,38.14,81559.37,0.0,-0.1503,8e-05,18.78044]
[1778784421400,38.14,81559.37,0.0,-0.1503,8e-05,18.78044]
[1778784421351,38.14,81557.6,0.0,-0.15043,8e-05,18.79109]
[1778784423402,38.14,81557.6,0.0,-0.15043,8e-05,18.79093]
[1778784423437,38.14,81557.6,0.0,-0.15043,8e-05,18.79093]
[1778784424226,38.14,81556.56,0.0,-0.1505,8e-05,18.79695]
[1778784425468,38.14,81556.15,0.0,-0.15053,8e-05,18.79928]
[1778784425551,38.14,81556.15,0.0,-0.15053,8e-05,18.79928]
[1778784425622,38.14,81555.51,0.0,-0.15058,8e-05,18.80319]
[1778784427535,38.14,81555.51,0.0,-0.15058,8e-05,18.80284]
[1778784427576,38.14,81555.51,0.0,-0.15058,8e-05,18.80284]
[1778784428253,38.14,81554.75,0.0,-0.15063,8e-05,18.80731]
[1778784429610,38.14,81553.65,0.0,-0.15071,8e-05,18.81385]
[1778784429694,38.14,81553.65,0.0,-0.15071,8e-05,18.81385]
[1778784430209,38.14,81553.65,0.0,-0.15071,8e-05,18.81385]
[1778784430242,38.14,81553.65,0.0,-0.15071,8e-05,18.81385]
[1778784430310,38.14,81553.03,0.0,-0.15076,8e-05,18.81746]
[1778784431676,38.14,81553.03,0.0,-0.15076,8e-05,18.81728]
[1778784431780,38.14,81553.03,0.0,-0.15076,8e-05,18.81728]
[1778784431855,38.14,81552.66,0.0,-0.15078,8e-05,18.81954]
[1778784433737,38.14,81552.66,0.0,-0.15078,8e-05,18.81954]
[1778784433753,38.14,81552.66,0.0,-0.15078,8e-05,18.81954]
[1778784433802,38.14,81552.66,0.0,-0.15078,8e-05,18.81954]
[1778784433814,38.14,81552.66,0.0,-0.15078,8e-05,18.8192]
[1778784435795,38.13,81552.66,0.0,-0.15078,8e-05,18.81886]
[1778784435848,38.13,81552.66,0.0,-0.15078,8e-05,18.81886]
[1778784436309,38.13,81551.05,0.0,-0.1509,8e-05,18.82852]
[1778784437853,38.13,81549.93,0.0,-0.15098,8e-05,18.8352]
[1778784437892,38.13,81549.93,0.0,-0.15098,8e-05,18.8352]
[1778784438323,38.13,81548.96,0.0,-0.15105,8e-05,18.84095]
[1778784441364,38.13,81535.97,0.0,-0.15204,8e-05,18.9197]
[1778784441983,38.13,81535.97,0.0,-0.15204,8e-05,18.9197]
[1778784442048,38.13,81535.97,0.0,-0.15204,8e-05,18.9197]
[1778784442352,38.13,81535.97,0.0,-0.15204,8e-05,18.91942]
[1778784444029,38.13,81536.26,0.0,-0.15201,8e-05,18.91735]
[1778784444069,38.13,81536.26,0.0,-0.15201,8e-05,18.91735]
[1778784444366,38.13,81538.22,0.0,-0.15186,8e-05,18.90508]
[1778784446083,38.13,81538.61,0.0,-0.15182,8e-05,18.90241]
[1778784446134,38.13,81538.61,0.0,-0.15182,8e-05,18.90241]
[1778784446380,38.13,81538.92,0.0,-0.1518,8e-05,18.90022]
[1778784448150,38.13,81538.92,0.0,-0.1518,8e-05,18.90022]
[1778784448396,38.13,81539.69,0.0,-0.15173,8e-05,18.89492]
[1778784450198,38.13,81539.02,0.0,-0.15178,8e-05,18.89871]
[1778784450212,38.13,81539.02,0.0,-0.15178,8e-05,18.89871]
[1778784450272,38.13,81539.02,0.0,-0.15178,8e-05,18.89871]
[1778784450279,38.13,81539.02,0.0,-0.15178,8e-05,18.89871]
[1778784450360,38.13,81539.02,0.0,-0.15178,8e-05,18.89871]
[1778784450408,38.13,81539.02,0.0,-0.15177,8e-05,18.8984]
[1778784452272,38.13,81540.08,0.0,-0.15167,8e-05,18.88787]
[1778784452292,38.13,81540.08,0.0,-0.15167,8e-05,18.88787]
[1778784452332,38.13,81540.08,0.0,-0.15167,8e-05,18.88787]
[1778784452422,38.13,81543.75,0.0,-0.15138,8e-05,18.86512]
[1778784454318,38.13,81545.71,0.0,-0.15123,8e-05,18.85285]
[1778784454398,38.13,81545.71,0.0,-0.15123,8e-05,18.85285]
[1778784454465,38.12,81547.05,0.0,-0.15112,8e-05,18.84439]
[1778784455790,38.12,81547.05,0.0,-0.15112,8e-05,18.84413]
[1778784455861,38.12,81547.05,0.0,-0.15112,8e-05,18.84413]
[1778784456451,38.12,81546.98,0.0,-0.15112,8e-05,18.84429]
[1778784458432,38.12,81547.93,0.0,-0.15104,8e-05,18.83822]
[1778784458469,38.12,81549.53,0.0,-0.15092,8e-05,18.82819]
[1778784458494,38.12,81549.53,0.0,-0.15092,8e-05,18.82819]
[1778784460494,38.12,81557.18,0.0,-0.15033,8e-05,18.78097]
[1778784460573,38.12,81557.18,0.0,-0.15033,8e-05,18.78097]
[1778784461490,38.12,81556.73,0.0,-0.15036,8e-05,18.78353]
[1778784462551,38.12,81554.97,0.0,-0.15049,8e-05,18.7941]
[1778784462616,38.12,81554.97,0.0,-0.15049,8e-05,18.7941]
[1778784462622,38.12,81555.16,0.0,-0.15048,8e-05,18.79294]
[1778784464599,38.12,81555.48,0.0,-0.15045,8e-05,18.79059]
[1778784464632,38.12,81555.48,0.0,-0.15045,8e-05,18.79059]
[1778784464641,38.12,81555.48,0.0,-0.15045,8e-05,18.79059]
[1778784464747,38.12,81555.48,0.0,-0.15045,8e-05,18.79059]
[1778784464818,38.12,81556.55,0.0,-0.15037,8e-05,18.78405]
[1778784466662,38.12,81557.82,0.0,-0.15027,8e-05,18.77611]
[1778784466718,38.12,81557.82,0.0,-0.15027,8e-05,18.77611]
[1778784466732,38.12,81557.87,0.0,-0.15026,8e-05,18.77562]
[1778784468732,38.12,81557.87,0.0,-0.15026,8e-05,18.77545]
[1778784468811,38.12,81557.87,0.0,-0.15026,8e-05,18.77545]
[1778784468831,38.12,81556.46,0.0,-0.15037,8e-05,18.78389]
[1778784470797,38.12,81556.46,0.0,-0.15037,8e-05,18.78371]
[1778784470857,38.12,81556.46,0.0,-0.15037,8e-05,18.78371]
[1778784470898,38.12,81558.11,0.0,-0.15024,8e-05,18.77346]
[1778784472860,38.12,81558.11,0.0,-0.15024,8e-05,18.7733]
[1778784472912,38.12,81558.11,0.0,-0.15024,8e-05,18.7733]
[1778784473013,38.12,81557.74,0.0,-0.15026,8e-05,18.77526]
[1778784474929,38.12,81558.26,0.0,-0.15022,8e-05,18.77194]
[1778784474984,38.12,81558.26,0.0,-0.15022,8e-05,18.77194]
[1778784475056,38.12,81557.15,0.0,-0.1503,8e-05,18.77859]
[1778784476994,38.12,81557.15,0.0,-0.1503,8e-05,18.77859]
[1778784477078,38.12,81557.15,0.0,-0.1503,8e-05,18.77859]
[1778784477177,38.12,81556.21,0.0,-0.15037,8e-05,18.78405]
[1778784479046,38.12,81556.21,0.0,-0.15037,8e-05,18.78405]
[1778784479108,38.12,81556.21,0.0,-0.15037,8e-05,18.78405]
[1778784479115,38.12,81556.21,0.0,-0.15037,8e-05,18.78405]
[1778784479199,38.12,81556.21,0.0,-0.15037,8e-05,18.78405]
[1778784479208,38.12,81555.56,0.0,-0.15042,8e-05,18.78775]
[1778784481111,38.12,81555.56,0.0,-0.15042,8e-05,18.78775]
[1778784481175,38.12,81555.56,0.0,-0.15042,8e-05,18.78775]
[1778784481276,38.12,81555.56,0.0,-0.15041,8e-05,18.78749]
[1778784483180,38.12,81555.56,0.0,-0.15041,8e-05,18.78749]
[1778784483241,38.12,81555.56,0.0,-0.15041,8e-05,18.78749]
[1778784483342,38.11,81552.16,0.0,-0.15067,8e-05,18.80801]
[1778784485241,38.11,81551.26,0.0,-0.15074,8e-05,18.81337]
[1778784485294,38.11,81551.26,0.0,-0.15074,8e-05,18.81337]
[1778784485346,38.11,81552.2,0.0,-0.15066,8e-05,18.80749]
[1778784487288,38.11,81552.2,0.0,-0.15066,8e-05,18.80749]
[1778784487334,38.11,81552.2,0.0,-0.15066,8e-05,18.80749]
[1778784487372,38.11,81551.01,0.0,-0.15075,8e-05,18.81449]
[1778784488299,38.11,81551.01,0.0,-0.15075,8e-05,18.81449]
[1778784488381,38.11,81551.01,0.0,-0.15075,8e-05,18.81449]
[1778784488436,38.11,81549.36,0.0,-0.15088,8e-05,18.82465]
[1778784491437,38.11,81541.41,0.0,-0.15149,8e-05,18.87324]
[1778784491467,38.11,81541.41,0.0,-0.15149,8e-05,18.87324]
[1778784491523,38.11,81525.38,0.0,-0.15271,8e-05,18.97104]
[1778784493482,38.11,81525.38,0.0,-0.15271,8e-05,18.97104]
[1778784493518,38.11,81525.38,0.0,-0.15271,8e-05,18.97104]
[1778784494238,38.11,81525.01,0.0,-0.15274,8e-05,18.97303]
[1778784495644,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784495670,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784495695,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784495828,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784495904,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784495969,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784496030,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784496037,38.11,81522.09,0.0,-0.15296,8e-05,18.99075]
[1778784496106,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784496697,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784496729,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784496821,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784496849,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497201,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497230,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497367,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497437,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497514,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497527,38.11,81504.16,0.0,-0.15435,8e-05,19.10019]
[1778784497468,38.11,81500.32,0.0,-0.15464,8e-05,19.12322]
[1778784497555,38.11,81500.32,0.0,-0.15464,8e-05,19.12322]
[1778784497660,38.11,81500.32,0.0,-0.15464,8e-05,19.12322]
[1778784497678,38.11,81500.32,0.0,-0.15464,8e-05,19.12322]
[1778784497741,38.11,81500.32,0.0,-0.15464,8e-05,19.12322]
[1778784499649,38.11,81495.97,0.0,-0.15498,8e-05,19.14964]
[1778784499677,38.11,81495.97,0.0,-0.15498,8e-05,19.14964]
[1778784499755,38.11,81496.99,0.0,-0.15489,8e-05,19.14324]
[1778784501705,38.11,81495.65,0.0,-0.15499,8e-05,19.15105]
[1778784501748,38.11,81495.65,0.0,-0.15499,8e-05,19.15105]
[1778784502318,38.11,81497.16,0.0,-0.15487,8e-05,19.14167]
[1778784503784,38.11,81497.16,0.0,-0.15487,8e-05,19.14153]
[1778784503818,38.11,81497.16,0.0,-0.15487,8e-05,19.14153]
[1778784503830,38.11,81508.01,0.0,-0.15403,8e-05,19.07494]
[1778784505840,38.11,81508.01,0.0,-0.15402,8e-05,19.07469]
[1778784505889,38.11,81508.01,0.0,-0.15402,8e-05,19.07469]
[1778784505941,38.11,81507.48,0.0,-0.15406,8e-05,19.07766]
[1778784507899,38.11,81507.48,0.0,-0.15406,8e-05,19.07741]
[1778784507972,38.11,81507.48,0.0,-0.15406,8e-05,19.07741]
[1778784508022,38.11,81506.76,0.0,-0.15411,8e-05,19.08156]
[1778784509789,38.11,81506.76,0.0,-0.15411,8e-05,19.0813]
[1778784509819,38.11,81506.76,0.0,-0.15411,8e-05,19.0813]
[1778784510003,38.11,81506.76,0.0,-0.15411,8e-05,19.0813]
[1778784510537,38.11,81504.83,0.0,-0.15425,8e-05,19.09256]
[1778784512020,38.1,81500.31,0.0,-0.15458,8e-05,19.11614]
[1778784512063,38.1,81500.31,0.0,-0.15458,8e-05,19.11614]
[1778784512075,38.1,81499.19,0.0,-0.15466,8e-05,19.12299]
[1778784514092,38.1,81499.19,0.0,-0.15466,8e-05,19.12266]
[1778784514149,38.1,81499.19,0.0,-0.15466,8e-05,19.12266]
[1778784514380,38.1,81494.68,0.0,-0.15501,8e-05,19.14996]
[1778784516137,38.1,81494.68,0.0,-0.15501,8e-05,19.14996]
[1778784516168,38.1,81494.68,0.0,-0.15501,8e-05,19.14996]
[1778784516209,38.1,81493.54,0.0,-0.15509,8e-05,19.15678]
[1778784518196,38.1,81493.18,0.0,-0.15512,8e-05,19.15884]
[1778784518228,38.1,81493.18,0.0,-0.15512,8e-05,19.15884]
[1778784518495,38.1,81493.18,0.0,-0.15512,8e-05,19.15884]
[1778784518238,38.1,81490.08,0.0,-0.15536,8e-05,19.17763]
[1778784518559,38.1,81490.08,0.0,-0.15536,8e-05,19.17763]
[1778784518889,38.1,81490.08,0.0,-0.15536,8e-05,19.17747]
[1778784520267,38.1,81490.08,0.0,-0.15536,8e-05,19.17747]
[1778784520298,38.1,81490.08,0.0,-0.15536,8e-05,19.17747]
[1778784520446,38.1,81480.67,0.0,-0.15609,8e-05,19.23479]
[1778784522330,38.1,81480.67,0.0,-0.15609,8e-05,19.23455]
[1778784522371,38.1,81480.67,0.0,-0.15609,8e-05,19.23455]
[1778784522381,38.1,81478.67,0.0,-0.15624,8e-05,19.24628]
[1778784524160,38.1,81478.67,0.0,-0.15624,8e-05,19.24628]
[1778784524193,38.1,81478.67,0.0,-0.15624,8e-05,19.24628]
[1778784524463,38.1,81478.36,0.0,-0.15625,8e-05,19.24766]
[1778784526445,38.1,81478.36,0.0,-0.15625,8e-05,19.24766]
[1778784526473,38.1,81478.36,0.0,-0.15625,8e-05,19.24766]
[1778784526553,38.1,81481.3,0.0,-0.15602,8e-05,19.22922]
[1778784527286,38.1,81481.3,0.0,-0.15602,8e-05,19.22922]
[1778784527487,38.1,81481.18,0.0,-0.15603,8e-05,19.22972]
[1778784527766,38.1,81481.18,0.0,-0.15603,8e-05,19.22972]
[1778784527839,38.1,81481.18,0.0,-0.15603,8e-05,19.22972]
[1778784527928,38.1,81481.18,0.0,-0.15603,8e-05,19.22972]
[1778784527952,38.1,81481.18,0.0,-0.15603,8e-05,19.22972]
[1778784529966,38.1,81506.11,0.0,-0.15408,8e-05,19.07665]
[1778784530582,38.1,81506.11,0.0,-0.15408,8e-05,19.07665]
[1778784530607,38.1,81506.11,0.0,-0.15408,8e-05,19.07665]
[1778784530975,38.1,81509.14,0.0,-0.15384,8e-05,19.05791]
[1778784532621,38.1,81509.77,0.0,-0.15379,8e-05,19.05384]
[1778784532663,38.1,81509.77,0.0,-0.15379,8e-05,19.05384]
[1778784532987,38.1,81508.45,0.0,-0.15389,8e-05,19.06168]
[1778784534667,38.09,81509.66,0.0,-0.15379,8e-05,19.05365]
[1778784534712,38.09,81509.66,0.0,-0.15379,8e-05,19.05365]
[1778784535002,38.09,81509.66,0.0,-0.15379,8e-05,19.05365]
[1778784536736,38.09,81511.91,0.0,-0.15361,8e-05,19.03949]
[1778784536808,38.09,81511.91,0.0,-0.15361,8e-05,19.03949]
[1778784537015,38.09,81512.05,0.0,-0.15359,8e-05,19.03844]
[1778784538795,38.09,81511.52,0.0,-0.15363,8e-05,19.04149]
[1778784538866,38.09,81511.52,0.0,-0.15363,8e-05,19.04149]
[1778784538967,38.09,81511.35,0.0,-0.15364,8e-05,19.04234]
[1778784540856,38.09,81511.35,0.0,-0.15364,8e-05,19.04214]
[1778784540892,38.09,81511.35,0.0,-0.15364,8e-05,19.04214]
[1778784540943,38.09,81511.35,0.0,-0.15364,8e-05,19.04214]
[1778784541127,38.09,81511.35,0.0,-0.15364,8e-05,19.04214]
[1778784541322,38.09,81511.35,0.0,-0.15364,8e-05,19.04214]
[1778784541361,38.09,81514.2,0.0,-0.15342,8e-05,19.02452]
[1778784542394,38.09,81514.2,0.0,-0.15342,8e-05,19.02452]
[1778784542924,38.09,81518.57,0.0,-0.15308,8e-05,18.99761]
[1778784542933,38.09,81518.57,0.0,-0.15308,8e-05,18.99761]
[1778784542975,38.09,81518.57,0.0,-0.15308,8e-05,18.99761]
[1778784543058,38.09,81518.57,0.0,-0.15308,8e-05,18.99745]
[1778784544974,38.09,81522.05,0.0,-0.15281,8e-05,18.97596]
[1778784545009,38.09,81522.05,0.0,-0.15281,8e-05,18.97596]
[1778784545072,38.09,81522.05,0.0,-0.15281,8e-05,18.97596]
[1778784546887,38.09,81521.32,0.0,-0.15286,8e-05,18.98012]
[1778784547023,38.09,81521.32,0.0,-0.15286,8e-05,18.98012]
[1778784547036,38.09,81521.32,0.0,-0.15286,8e-05,18.98012]
[1778784547588,38.09,81521.29,0.0,-0.15285,8e-05,18.97967]
[1778784549086,38.09,81527.81,0.0,-0.15235,8e-05,18.93947]
[1778784549096,38.09,81527.81,0.0,-0.15235,8e-05,18.93947]
[1778784549126,38.09,81527.81,0.0,-0.15235,8e-05,18.93947]
[1778784551143,38.09,81528.09,0.0,-0.15232,8e-05,18.93748]
[1778784551188,38.09,81528.09,0.0,-0.15232,8e-05,18.93748]
[1778784551272,38.09,81528.19,0.0,-0.15231,8e-05,18.93659]
[1778784553199,38.09,81528.19,0.0,-0.15231,8e-05,18.93631]
[1778784553262,38.09,81528.19,0.0,-0.15231,8e-05,18.93631]
[1778784553273,38.09,81528.35,0.0,-0.15229,8e-05,18.93504]
[1778784555252,38.08,81528.35,0.0,-0.15229,8e-05,18.93476]
[1778784555317,38.08,81528.35,0.0,-0.15229,8e-05,18.93476]
[1778784555352,38.08,81528.69,0.0,-0.15226,8e-05,18.93238]
[1778784557307,38.08,81528.69,0.0,-0.15225,8e-05,18.93209]
[1778784557361,38.08,81528.69,0.0,-0.15225,8e-05,18.93209]
[1778784557477,38.08,81528.69,0.0,-0.15225,8e-05,18.93209]
[1778784557571,38.08,81530.69,0.0,-0.15209,8e-05,18.91927]
[1778784557682,38.08,81530.69,0.0,-0.15209,8e-05,18.91927]
[1778784558017,38.08,81530.69,0.0,-0.15209,8e-05,18.91927]
[1778784558325,38.08,81554.87,0.0,-0.15024,8e-05,18.77138]
[1778784562191,38.08,81567.93,0.0,-0.14923,8e-05,18.69018]
[1778784564843,38.08,81574.02,0.0,-0.14877,8e-05,18.6526]
[1778784565563,38.08,81574.02,0.0,-0.14877,8e-05,18.6526]
[1778784565588,38.08,81574.02,0.0,-0.14877,8e-05,18.6526]
[1778784565595,38.08,81573.62,0.0,-0.1488,8e-05,18.65478]
[1778784567617,38.08,81572.03,0.0,-0.14891,8e-05,18.66436]
[1778784567684,38.08,81572.03,0.0,-0.14891,8e-05,18.66436]
[1778784568245,38.08,81571.54,0.0,-0.14895,8e-05,18.66721]
[1778784569684,38.08,81575.83,0.0,-0.14862,8e-05,18.64083]
[1778784570500,38.08,81574.85,0.0,-0.14869,8e-05,18.64659]
[1778784571715,38.08,81574.03,0.0,-0.14873,8e-05,18.64776]
[1778784571733,38.08,81574.03,0.0,-0.14873,8e-05,18.64776]
[1778784573788,38.08,81573.98,0.0,-0.14873,8e-05,18.64783]
[1778784573802,38.08,81573.98,0.0,-0.14873,8e-05,18.64783]
[1778784573898,38.08,81573.98,0.0,-0.14873,8e-05,18.64783]
[1778784574288,38.08,81573.98,0.0,-0.14873,8e-05,18.64783]
[1778784575844,38.08,81573.9,0.0,-0.14874,8e-05,18.64821]
[1778784575892,38.08,81573.9,0.0,-0.14874,8e-05,18.64821]
[1778784576302,38.07,81573.61,0.0,-0.14875,8e-05,18.64893]
[1778784577901,38.07,81572.16,0.0,-0.14882,8e-05,18.65461]
[1778784577973,38.07,81572.16,0.0,-0.14882,8e-05,18.65461]
[1778784578316,38.06,81571.89,0.0,-0.1488,8e-05,18.65307]
[1778784579945,38.06,81569.85,0.0,-0.14892,8e-05,18.66235]
[1778784579999,38.06,81569.85,0.0,-0.14892,8e-05,18.66235]
[1778784580403,38.05,81567.38,0.0,-0.14909,8e-05,18.67631]
[1778784582018,38.05,81567.38,0.0,-0.14908,8e-05,18.67523]
[1778784582080,38.05,81567.38,0.0,-0.14908,8e-05,18.67523]
[1778784582344,38.05,81564.73,0.0,-0.14927,8e-05,18.69023]
[1778784584076,38.05,81564.76,0.0,-0.14926,8e-05,18.68991]
[1778784584141,38.05,81564.76,0.0,-0.14926,8e-05,18.68991]
[1778784584360,38.05,81564.53,0.0,-0.14928,8e-05,18.69118]
[1778784586128,38.05,81564.13,0.0,-0.14931,8e-05,18.6935]
[1778784586172,38.05,81564.13,0.0,-0.14931,8e-05,18.6935]
[1778784586229,38.05,81563.71,0.0,-0.14934,8e-05,18.69594]
[1778784588201,38.05,81563.71,0.0,-0.14934,8e-05,18.69581]
[1778784588279,38.05,81563.71,0.0,-0.14934,8e-05,18.69581]
[1778784588388,38.05,81563.3,0.0,-0.14936,8e-05,18.69818]
[1778784591413,38.05,81550.36,0.0,-0.15034,8e-05,18.7767]
[1778784592315,38.05,81550.36,0.0,-0.15034,8e-05,18.7767]
[1778784592362,38.05,81550.36,0.0,-0.15034,8e-05,18.7767]
[1778784592450,38.05,81549.88,0.0,-0.15038,8e-05,18.77964]
[1778784594383,38.05,81549.88,0.0,-0.15037,8e-05,18.77917]
[1778784594630,38.04,81546.94,0.0,-0.15059,8e-05,18.79691]
[1778784596467,38.04,81541.86,0.0,-0.15098,8e-05,18.82798]
[1778784596480,38.04,81541.86,0.0,-0.15098,8e-05,18.82798]
[1778784598501,38.05,81541.48,0.0,-0.15101,8e-05,18.83056]
[1778784598509,38.05,81541.48,0.0,-0.15101,8e-05,18.83056]
[1778784598518,38.05,81540.97,0.0,-0.15105,8e-05,18.8338]
[1778784600558,38.05,81540.97,0.0,-0.15106,8e-05,18.83391]
[1778784600563,38.05,81540.97,0.0,-0.15106,8e-05,18.83391]
[1778784600633,38.05,81540.97,0.0,-0.15106,8e-05,18.83391]
[1778784600575,38.05,81535.06,0.0,-0.15151,8e-05,18.87016]
[1778784602621,38.05,81535.06,0.0,-0.15151,8e-05,18.87022]
[1778784602687,38.05,81534.69,0.0,-0.15154,8e-05,18.87253]
[1778784603499,38.05,81526.53,0.0,-0.15217,8e-05,18.92248]
[1778784604680,38.05,81527.14,0.0,-0.15212,8e-05,18.91872]
[1778784604739,38.05,81527.14,0.0,-0.15212,8e-05,18.91872]
[1778784605507,38.05,81527.63,0.0,-0.15208,8e-05,18.9157]
[1778784606744,38.05,81527.77,0.0,-0.15207,8e-05,18.91482]
[1778784606809,38.05,81527.77,0.0,-0.15207,8e-05,18.91482]
[1778784607521,38.05,81528.0,0.0,-0.15205,8e-05,18.91339]
[1778784608811,38.05,81528.04,0.0,-0.15205,8e-05,18.91315]
[1778784608891,38.05,81528.04,0.0,-0.15205,8e-05,18.91315]
[1778784609449,38.05,81528.04,0.0,-0.15205,8e-05,18.91315]
[1778784609520,38.05,81528.04,0.0,-0.15205,8e-05,18.91315]
[1778784609612,38.05,81528.04,0.0,-0.15205,8e-05,18.91315]
[1778784609650,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784609690,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610266,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610283,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610368,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610401,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610474,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610521,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610604,38.05,81510.78,0.0,-0.15338,8e-05,19.0187]
[1778784610575,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610672,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610726,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610763,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610872,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610880,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784610927,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611106,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611141,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611272,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611293,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611376,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611413,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611481,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611513,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611586,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611629,38.05,81507.45,0.0,-0.15364,8e-05,19.03895]
[1778784611582,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784611775,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784611807,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784611881,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784611899,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784612112,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784612134,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784612280,38.04,81505.96,0.0,-0.15375,8e-05,19.04791]
[1778784612559,38.04,81505.96,0.0,-0.15375,8e-05,19.04772]
[1778784612923,38.04,81505.96,0.0,-0.15375,8e-05,19.04772]
[1778784612928,38.04,81505.96,0.0,-0.15375,8e-05,19.04772]
[1778784612944,38.04,81505.96,0.0,-0.15375,8e-05,19.04772]
[1778784613566,38.04,81505.2,0.0,-0.1538,8e-05,19.05219]
[1778784614997,38.04,81497.07,0.0,-0.15443,8e-05,19.10173]
[1778784615002,38.04,81497.07,0.0,-0.15443,8e-05,19.10173]
[1778784615026,38.04,81497.07,0.0,-0.15443,8e-05,19.10173]
[1778784615581,38.04,81497.07,0.0,-0.15443,8e-05,19.10148]
[1778784617046,38.04,81495.61,0.0,-0.15454,8e-05,19.11016]
[1778784617137,38.04,81495.61,0.0,-0.15454,8e-05,19.11016]
[1778784617593,38.04,81495.61,0.0,-0.15454,8e-05,19.1099]
[1778784619101,38.04,81495.84,0.0,-0.15451,8e-05,19.10822]
[1778784619185,38.04,81495.84,0.0,-0.15451,8e-05,19.10822]
[1778784619609,38.04,81496.07,0.0,-0.15449,8e-05,19.10656]
[1778784621161,38.04,81495.67,0.0,-0.15452,8e-05,19.10875]
[1778784621225,38.04,81495.67,0.0,-0.15452,8e-05,19.10875]
[1778784621621,38.04,81495.67,0.0,-0.15452,8e-05,19.10849]
[1778784623201,38.04,81495.63,0.0,-0.15452,8e-05,19.10847]
[1778784623644,38.04,81494.89,0.0,-0.15457,8e-05,19.11274]
[1778784627313,38.04,81495.23,0.0,-0.15454,8e-05,19.10987]
[1778784627325,38.04,81495.23,0.0,-0.15454,8e-05,19.10987]
[1778784627664,38.04,81495.15,0.0,-0.15454,8e-05,19.1101]
[1778784629379,38.04,81495.17,0.0,-0.15453,8e-05,19.10971]
[1778784629417,38.04,81495.17,0.0,-0.15453,8e-05,19.10971]
[1778784629680,38.04,81496.87,0.0,-0.1544,8e-05,19.09905]
[1778784631453,38.04,81501.11,0.0,-0.15407,8e-05,19.07286]
[1778784631477,38.04,81501.11,0.0,-0.15407,8e-05,19.07286]
[1778784631694,38.03,81501.81,0.0,-0.15399,8e-05,19.06464]
[1778784633520,38.03,81501.81,0.0,-0.15399,8e-05,19.06464]
[1778784633553,38.03,81501.81,0.0,-0.15399,8e-05,19.06464]
[1778784633620,38.03,81501.12,0.0,-0.15404,8e-05,19.06847]
[1778784635604,38.03,81497.44,0.0,-0.15432,8e-05,19.09101]
[1778784635687,38.03,81497.44,0.0,-0.15432,8e-05,19.09101]
[1778784635666,38.03,81496.7,0.0,-0.15437,8e-05,19.09509]
[1778784637651,38.03,81496.58,0.0,-0.15438,8e-05,19.09582]
[1778784637691,38.03,81496.58,0.0,-0.15438,8e-05,19.09582]
[1778784637696,38.03,81496.0,0.0,-0.15442,8e-05,19.09891]
[1778784639703,38.03,81496.0,0.0,-0.15442,8e-05,19.09891]
[1778784639735,38.03,81496.72,0.0,-0.15436,8e-05,19.09427]
[1778784639814,38.03,81496.71,0.0,-0.15436,8e-05,19.09411]
[1778784641760,38.03,81496.59,0.0,-0.15437,8e-05,19.09439]
[1778784641810,38.03,81496.59,0.0,-0.15437,8e-05,19.09439]
[1778784642644,38.03,81494.12,0.0,-0.15456,8e-05,19.10928]
[1778784643816,38.03,81494.12,0.0,-0.15456,8e-05,19.10928]
[1778784643859,38.03,81494.12,0.0,-0.15456,8e-05,19.10928]
[1778784644661,38.03,81494.12,0.0,-0.15456,8e-05,19.10928]
[1778784643902,38.03,81493.89,0.0,-0.15457,8e-05,19.11044]
[1778784645874,38.03,81493.12,0.0,-0.15463,8e-05,19.11491]
[1778784645881,38.03,81493.12,0.0,-0.15463,8e-05,19.11491]
[1778784645925,38.03,81493.12,0.0,-0.15463,8e-05,19.11491]
[1778784645940,38.03,81493.29,0.0,-0.15461,8e-05,19.11362]
[1778784647751,38.03,81493.86,0.0,-0.15456,8e-05,19.10988]
[1778784647923,38.03,81493.86,0.0,-0.15456,8e-05,19.10988]
[1778784647954,38.03,81493.86,0.0,-0.15456,8e-05,19.10988]
[1778784648056,38.03,81493.69,0.0,-0.15457,8e-05,19.11068]
[1778784649985,38.03,81492.55,0.0,-0.15466,8e-05,19.11763]
[1778784650006,38.03,81492.55,0.0,-0.15466,8e-05,19.11763]
[1778784650036,38.03,81492.55,0.0,-0.15466,8e-05,19.11763]
[1778784650086,38.03,81488.18,0.0,-0.155,8e-05,19.14437]
[1778784652049,38.03,81488.18,0.0,-0.155,8e-05,19.1443]
[1778784652096,38.03,81488.18,0.0,-0.155,8e-05,19.1443]
[1778784652139,38.03,81489.01,0.0,-0.15494,8e-05,19.13914]
[1778784654115,38.03,81489.01,0.0,-0.15494,8e-05,19.13907]
[1778784654164,38.03,81489.01,0.0,-0.15494,8e-05,19.13907]
[1778784654265,38.03,81490.29,0.0,-0.15483,8e-05,19.13115]
[1778784656176,38.03,81489.79,0.0,-0.15487,8e-05,19.13413]
[1778784656240,38.03,81489.79,0.0,-0.15487,8e-05,19.13413]
[1778784656341,38.03,81489.35,0.0,-0.15491,8e-05,19.13675]
[1778784658237,38.03,81489.35,0.0,-0.1549,8e-05,19.13665]
[1778784658301,38.03,81489.35,0.0,-0.1549,8e-05,19.13665]
[1778784658327,38.03,81489.79,0.0,-0.15487,8e-05,19.13386]
[1778784660292,38.03,81489.79,0.0,-0.15487,8e-05,19.13376]
[1778784660331,38.03,81489.79,0.0,-0.15487,8e-05,19.13376]
[1778784660358,38.03,81489.71,0.0,-0.15487,8e-05,19.13414]
[1778784662082,38.03,81489.71,0.0,-0.15487,8e-05,19.13403]
[1778784662158,38.03,81489.71,0.0,-0.15487,8e-05,19.13403]
[1778784662235,38.03,81485.97,0.0,-0.15516,8e-05,19.1568]
[1778784664029,38.02,81485.97,0.0,-0.15516,8e-05,19.15666]
[1778784664067,38.02,81485.97,0.0,-0.15516,8e-05,19.15666]
[1778784664668,38.02,81474.46,0.0,-0.15606,8e-05,19.227]
[1778784666478,38.02,81471.73,0.0,-0.15627,8e-05,19.24373]
[1778784666492,38.02,81471.73,0.0,-0.15627,8e-05,19.24373]
[1778784666514,38.02,81471.73,0.0,-0.15627,8e-05,19.24373]
[1778784666597,38.02,81471.44,0.0,-0.15629,8e-05,19.24537]
[1778784668523,38.02,81471.44,0.0,-0.15629,8e-05,19.24537]
[1778784668570,38.02,81471.44,0.0,-0.15629,8e-05,19.24537]
[1778784668670,38.02,81470.08,0.0,-0.15639,8e-05,19.25334]
[1778784670578,38.02,81469.04,0.0,-0.15648,8e-05,19.25971]
[1778784670613,38.02,81469.04,0.0,-0.15648,8e-05,19.25971]
[1778784670621,38.02,81469.04,0.0,-0.15648,8e-05,19.25971]
[1778784670704,38.02,81469.04,0.0,-0.15648,8e-05,19.25971]
[1778784670728,38.02,81470.67,0.0,-0.15634,8e-05,19.24917]
[1778784672643,38.02,81470.57,0.0,-0.15635,8e-05,19.24978]
[1778784672691,38.02,81470.57,0.0,-0.15635,8e-05,19.24978]
[1778784672671,38.02,81470.58,0.0,-0.15634,8e-05,19.24919]
[1778784673872,38.02,81470.58,0.0,-0.15634,8e-05,19.24919]
[1778784676770,38.02,81480.79,0.0,-0.15553,8e-05,19.18599]
[1778784676848,38.02,81480.79,0.0,-0.15553,8e-05,19.18599]
[1778784677623,38.02,81480.04,0.0,-0.15559,8e-05,19.19023]
[1778784678816,38.02,81480.04,0.0,-0.15559,8e-05,19.19023]
[1778784678918,38.02,81480.04,0.0,-0.15559,8e-05,19.19023]
[1778784679027,38.02,81476.71,0.0,-0.15585,8e-05,19.21043]
[1778784680873,38.02,81477.85,0.0,-0.15576,8e-05,19.20324]
[1778784680905,38.02,81477.85,0.0,-0.15576,8e-05,19.20324]
[1778784681124,38.02,81482.15,0.0,-0.15542,8e-05,19.17673]
[1778784682946,38.02,81482.15,0.0,-0.15541,8e-05,19.17656]
[1778784682997,38.02,81482.15,0.0,-0.15541,8e-05,19.17656]
[1778784683082,38.02,81481.1,0.0,-0.15549,8e-05,19.18282]
[1778784684982,38.02,81481.1,0.0,-0.15549,8e-05,19.18263]
[1778784685013,38.02,81481.1,0.0,-0.15549,8e-05,19.18263]
[1778784685589,38.02,81482.52,0.0,-0.15538,8e-05,19.17356]
[1778784687047,38.02,81482.52,0.0,-0.15538,8e-05,19.17356]
[1778784687076,38.02,81482.52,0.0,-0.15538,8e-05,19.17356]
[1778784687149,38.02,81484.27,0.0,-0.15524,8e-05,19.16266]
[1778784689107,38.02,81484.27,0.0,-0.15524,8e-05,19.16248]
[1778784689689,38.01,81485.42,0.0,-0.15514,8e-05,19.15509]
[1778784693227,38.01,81485.82,0.0,-0.15508,8e-05,19.14837]
[1778784693230,38.01,81485.82,0.0,-0.15508,8e-05,19.14837]
[1778784693246,38.01,81485.82,0.0,-0.15508,8e-05,19.14837]
[1778784695290,38.01,81486.71,0.0,-0.15501,8e-05,19.14256]
[1778784695298,38.01,81486.71,0.0,-0.15501,8e-05,19.14256]
[1778784695309,38.01,81486.71,0.0,-0.15501,8e-05,19.14256]
[1778784700334,38.01,81486.42,0.0,-0.15502,8e-05,19.14347]
[1778784701484,38.01,81485.72,0.0,-0.15507,8e-05,19.14759]
[1778784701490,38.01,81485.72,0.0,-0.15507,8e-05,19.14759]
[1778784701501,38.01,81485.72,0.0,-0.15507,8e-05,19.14759]
[1778784703545,38.01,81485.37,0.0,-0.1551,8e-05,19.1494]
[1778784703565,38.01,81485.37,0.0,-0.1551,8e-05,19.1494]
[1778784705601,38.01,81483.94,0.0,-0.1552,8e-05,19.15783]
[1778784705608,38.01,81483.94,0.0,-0.1552,8e-05,19.15783]
[1778784709713,38.01,81485.03,0.0,-0.15511,8e-05,19.15043]
[1778784709716,38.01,81485.03,0.0,-0.15511,8e-05,19.15043]
[1778784709726,38.01,81485.03,0.0,-0.15511,8e-05,19.15043]
[1778784710833,38.01,81484.99,0.0,-0.15511,8e-05,19.15034]
[1778784710848,38.01,81484.99,0.0,-0.15511,8e-05,19.15034]
[1778784713784,38.01,81472.43,0.0,-0.15608,8e-05,19.22671]
[1778784713836,38.01,81472.43,0.0,-0.15608,8e-05,19.22671]
[1778784713842,38.01,81472.43,0.0,-0.15608,8e-05,19.22671]
[1778784713850,38.01,81472.43,0.0,-0.15608,8e-05,19.22671]
[1778784718906,38.0,81470.44,0.0,-0.15622,8e-05,19.23766]
[1778784719879,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784719900,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784719920,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784720001,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784720042,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784720342,38.0,81467.65,0.0,-0.15644,8e-05,19.25452]
[1778784722058,38.0,81465.34,0.0,-0.15662,8e-05,19.2684]
[1778784722088,38.0,81465.34,0.0,-0.15662,8e-05,19.2684]
[1778784722360,38.0,81465.44,0.0,-0.15661,8e-05,19.2675]
[1778784723178,38.0,81465.44,0.0,-0.15661,8e-05,19.2675]
[1778784723235,38.0,81465.44,0.0,-0.15661,8e-05,19.2675]
[1778784723368,38.0,81465.49,0.0,-0.1566,8e-05,19.26691]
[1778784724125,38.0,81465.49,0.0,-0.1566,8e-05,19.26691]
[1778784724163,38.0,81465.49,0.0,-0.1566,8e-05,19.26691]
[1778784724369,38.0,81465.87,0.0,-0.15657,8e-05,19.26431]
[1778784726207,38.0,81466.89,0.0,-0.15648,8e-05,19.25778]
[1778784726301,38.0,81466.89,0.0,-0.15648,8e-05,19.25778]
[1778784726607,38.0,81466.89,0.0,-0.15648,8e-05,19.25778]
[1778784726676,38.0,81466.89,0.0,-0.15648,8e-05,19.25778]
[1778784726709,38.0,81473.43,0.0,-0.15596,8e-05,19.21718]
[1778784728178,38.0,81473.43,0.0,-0.15596,8e-05,19.21718]
[1778784728594,38.0,81473.43,0.0,-0.15596,8e-05,19.21718]
[1778784728668,38.0,81510.8,0.0,-0.15304,8e-05,18.98739]
[1778784728831,38.0,81510.8,0.0,-0.15304,8e-05,18.98739]
[1778784732393,38.0,81512.68,0.0,-0.1529,8e-05,18.97566]
[1778784732396,38.0,81512.68,0.0,-0.1529,8e-05,18.97566]
[1778784732422,38.0,81512.68,0.0,-0.1529,8e-05,18.97566]
[1778784732477,38.0,81514.4,0.0,-0.15276,8e-05,18.96502]
[1778784734441,38.0,81514.4,0.0,-0.15276,8e-05,18.96494]
[1778784734484,38.0,81514.4,0.0,-0.15276,8e-05,18.96494]
[1778784734658,38.0,81513.99,0.0,-0.15279,8e-05,18.9673]
[1778784736490,38.0,81513.11,0.0,-0.15286,8e-05,18.97264]
[1778784736514,38.0,81513.11,0.0,-0.15286,8e-05,18.97264]
[1778784736593,38.0,81513.11,0.0,-0.15286,8e-05,18.97264]
[1778784736694,38.0,81512.56,0.0,-0.1529,8e-05,18.97595]
[1778784738548,38.0,81512.56,0.0,-0.1529,8e-05,18.97595]
[1778784738592,38.0,81512.56,0.0,-0.1529,8e-05,18.97595]
[1778784738632,38.0,81511.37,0.0,-0.15299,8e-05,18.98312]
[1778784740594,38.0,81511.37,0.0,-0.15299,8e-05,18.98312]
[1778784740631,38.0,81511.37,0.0,-0.15299,8e-05,18.98312]
[1778784740636,38.0,81511.37,0.0,-0.15299,8e-05,18.98312]
[1778784740720,38.0,81511.37,0.0,-0.15299,8e-05,18.98312]
[1778784740792,38.0,81510.51,0.0,-0.15306,8e-05,18.98827]
[1778784742654,38.0,81510.51,0.0,-0.15306,8e-05,18.98827]
[1778784742668,38.0,81510.51,0.0,-0.15306,8e-05,18.98827]
[1778784742708,38.0,81510.51,0.0,-0.15306,8e-05,18.98827]
[1778784742751,38.0,81510.66,0.0,-0.15304,8e-05,18.98721]
[1778784744708,38.0,81510.66,0.0,-0.15304,8e-05,18.98721]
[1778784744727,38.0,81510.66,0.0,-0.15304,8e-05,18.98721]
[1778784744737,38.0,81510.66,0.0,-0.15304,8e-05,18.98721]
[1778784744807,38.0,81510.66,0.0,-0.15304,8e-05,18.98686]
[1778784746771,38.0,81510.66,0.0,-0.15304,8e-05,18.98686]
[1778784746798,38.0,81510.66,0.0,-0.15304,8e-05,18.98686]
[1778784746811,37.99,81510.66,0.0,-0.15303,8e-05,18.98652]
[1778784748832,37.99,81509.92,0.0,-0.15309,8e-05,18.99091]
[1778784748883,37.99,81509.92,0.0,-0.15309,8e-05,18.99091]
[1778784749549,37.99,81509.45,0.0,-0.15313,8e-05,18.99379]
[1778784750882,37.99,81508.77,0.0,-0.15317,8e-05,18.99766]
[1778784750940,37.99,81508.77,0.0,-0.15317,8e-05,18.99766]
[1778784750945,37.99,81508.79,0.0,-0.15317,8e-05,18.99724]
[1778784752939,37.99,81508.79,0.0,-0.15314,8e-05,18.99321]
[1778784752987,37.99,81508.79,0.0,-0.15314,8e-05,18.99321]
[1778784753578,37.99,81508.23,0.0,-0.15318,8e-05,18.99604]
[1778784755035,37.99,81507.9,0.0,-0.1532,8e-05,18.99777]
[1778784755057,37.99,81507.9,0.0,-0.1532,8e-05,18.99777]
[1778784755122,37.99,81507.9,0.0,-0.1532,8e-05,18.99777]
[1778784755592,37.99,81507.93,0.0,-0.1532,8e-05,18.99758]
[1778784757062,37.99,81510.52,0.0,-0.15299,8e-05,18.98134]
[1778784757070,37.99,81510.52,0.0,-0.15299,8e-05,18.98134]
[1778784757137,37.99,81510.52,0.0,-0.15299,8e-05,18.98134]
[1778784757605,37.99,81511.02,0.0,-0.15295,8e-05,18.97801]
[1778784759119,37.99,81511.35,0.0,-0.15292,8e-05,18.97573]
[1778784759171,37.99,81511.35,0.0,-0.15292,8e-05,18.97573]
[1778784759178,37.99,81511.35,0.0,-0.15292,8e-05,18.97573]
[1778784759232,37.99,81511.35,0.0,-0.15292,8e-05,18.97573]
[1778784759620,37.99,81511.91,0.0,-0.15288,8e-05,18.97225]
[1778784761175,37.99,81511.47,0.0,-0.15291,8e-05,18.97491]
[1778784761211,37.99,81511.47,0.0,-0.15291,8e-05,18.97491]
[1778784761740,37.99,81511.47,0.0,-0.15291,8e-05,18.97491]
[1778784761802,37.99,81511.47,0.0,-0.15291,8e-05,18.97491]
[1778784761813,37.99,81511.52,0.0,-0.15291,8e-05,18.97456]
[1778784763241,37.99,81511.52,0.0,-0.15291,8e-05,18.97452]
[1778784763275,37.99,81511.52,0.0,-0.15291,8e-05,18.97452]
[1778784763648,37.99,81512.41,0.0,-0.15284,8e-05,18.96903]
[1778784765299,37.99,81513.07,0.0,-0.15279,8e-05,18.96496]
[1778784765325,37.99,81513.07,0.0,-0.15279,8e-05,18.96496]
[1778784765662,37.99,81511.51,0.0,-0.15291,8e-05,18.9745]
[1778784767350,37.99,81511.39,0.0,-0.15292,8e-05,18.9752]
[1778784767395,37.99,81511.39,0.0,-0.15292,8e-05,18.9752]
[1778784767678,37.99,81511.89,0.0,-0.15288,8e-05,18.9721]
[1778784769421,37.99,81512.56,0.0,-0.15283,8e-05,18.96796]
[1778784769486,37.99,81512.56,0.0,-0.15283,8e-05,18.96796]
[1778784769690,37.99,81513.93,0.0,-0.15272,8e-05,18.95953]
[1778784771135,37.99,81515.2,0.0,-0.15262,8e-05,18.95173]
[1778784771191,37.99,81515.2,0.0,-0.15262,8e-05,18.95173]
[1778784771459,37.99,81515.2,0.0,-0.15262,8e-05,18.95173]
[1778784771826,37.99,81520.36,0.0,-0.15222,8e-05,18.91986]
[1778784775906,37.99,81521.87,0.0,-0.15209,8e-05,18.90983]
[1778784775924,37.99,81521.87,0.0,-0.15209,8e-05,18.90983]
[1778784777637,37.99,81523.0,0.0,-0.152,8e-05,18.90271]
[1778784777645,37.99,81523.0,0.0,-0.152,8e-05,18.90271]
[1778784779688,37.99,81523.75,0.0,-0.15194,8e-05,18.89773]
[1778784779695,37.99,81523.75,0.0,-0.15194,8e-05,18.89773]
[1778784779711,37.99,81523.75,0.0,-0.15194,8e-05,18.89773]
[1778784779750,37.99,81523.75,0.0,-0.15194,8e-05,18.89754]
[1778784780609,37.99,81523.75,0.0,-0.15194,8e-05,18.89754]
[1778784780681,37.99,81523.75,0.0,-0.15194,8e-05,18.89754]
[1778784780768,37.98,81523.75,0.0,-0.15194,8e-05,18.89735]
[1778784783798,37.98,81515.15,0.0,-0.1526,8e-05,18.9498]
[1778784783859,37.98,81514.01,0.0,-0.15268,8e-05,18.95671]
[1778784784296,37.98,81514.01,0.0,-0.15268,8e-05,18.95671]
[1778784784312,37.98,81514.01,0.0,-0.15268,8e-05,18.95671]
[1778784784795,37.98,81514.29,0.0,-0.15266,8e-05,18.95492]
[1778784786810,37.98,81494.99,0.0,-0.15415,8e-05,19.07294]
[1778784786992,37.98,81494.99,0.0,-0.15415,8e-05,19.07294]
[1778784787816,37.98,81493.53,0.0,-0.15426,8e-05,19.08164]
[1778784790837,37.98,81480.76,0.0,-0.15525,8e-05,19.15897]
[1778784792039,37.98,81481.43,0.0,-0.15519,8e-05,19.15452]
[1778784792063,37.98,81481.43,0.0,-0.15519,8e-05,19.15452]
[1778784792852,37.98,81481.04,0.0,-0.15522,8e-05,19.15657]
[1778784794091,37.98,81481.04,0.0,-0.15522,8e-05,19.15657]
[1778784794117,37.98,81481.04,0.0,-0.15522,8e-05,19.15657]
[1778784794865,37.98,81480.39,0.0,-0.15526,8e-05,19.15987]
[1778784794896,37.98,81480.39,0.0,-0.15526,8e-05,19.15987]
[1778784796177,37.98,81478.6,0.0,-0.1554,8e-05,19.17086]
[1778784796203,37.98,81478.6,0.0,-0.1554,8e-05,19.17086]
[1778784796263,37.98,81478.53,0.0,-0.1554,8e-05,19.17093]
[1778784798247,37.98,81478.53,0.0,-0.1554,8e-05,19.17093]
[1778784798300,37.98,81478.53,0.0,-0.1554,8e-05,19.17093]
[1778784798373,37.98,81479.23,0.0,-0.15534,8e-05,19.16593]
[1778784800321,37.97,81479.23,0.0,-0.15533,8e-05,19.16558]
[1778784800351,37.97,81479.23,0.0,-0.15533,8e-05,19.16558]
[1778784800421,37.97,81480.07,0.0,-0.15526,8e-05,19.16007]
[1778784802392,37.97,81480.07,0.0,-0.15526,8e-05,19.15971]
[1778784802431,37.97,81480.07,0.0,-0.15526,8e-05,19.15971]
[1778784802445,37.97,81481.32,0.0,-0.15516,8e-05,19.15168]
[1778784804468,37.97,81481.32,0.0,-0.15515,8e-05,19.15132]
[1778784804498,37.97,81481.32,0.0,-0.15515,8e-05,19.15132]
[1778784804585,37.97,81481.32,0.0,-0.15515,8e-05,19.15132]
[1778784804790,37.97,81481.32,0.0,-0.15515,8e-05,19.15132]
[1778784804813,37.97,81481.32,0.0,-0.15515,8e-05,19.15132]
[1778784804850,37.97,81483.43,0.0,-0.15498,8e-05,19.13764]
[1778784804881,37.97,81483.43,0.0,-0.15498,8e-05,19.13764]
[1778784805070,37.97,81498.73,0.0,-0.15379,8e-05,19.04375]
[1778784808598,37.96,81506.61,0.0,-0.15312,8e-05,18.99056]
[1778784808634,37.96,81506.61,0.0,-0.15312,8e-05,18.99056]
[1778784808691,37.96,81509.8,0.0,-0.15286,8e-05,18.9703]
[1778784809589,37.96,81509.8,0.0,-0.15286,8e-05,18.9703]
[1778784810014,37.96,81507.46,0.0,-0.15304,8e-05,18.98466]
[1778784810219,37.96,81507.46,0.0,-0.15304,8e-05,18.98466]
[1778784810278,37.96,81507.46,0.0,-0.15304,8e-05,18.98466]
[1778784810696,37.96,81507.46,0.0,-0.15304,8e-05,18.98466]
[1778784810815,37.96,81473.28,0.0,-0.1557,8e-05,19.19411]
[1778784810940,37.96,81473.28,0.0,-0.1557,8e-05,19.19411]
[1778784811113,37.96,81473.28,0.0,-0.1557,8e-05,19.19411]
[1778784811124,37.96,81473.28,0.0,-0.1557,8e-05,19.19411]
[1778784811283,37.96,81473.28,0.0,-0.1557,8e-05,19.19411]
[1778784811775,37.96,81425.14,0.0,-0.15949,8e-05,19.4858]
[1778784811910,37.96,81425.14,0.0,-0.15949,8e-05,19.4858]
[1778784812063,37.96,81425.14,0.0,-0.15949,8e-05,19.4858]
[1778784812096,37.96,81425.14,0.0,-0.15949,8e-05,19.4858]
[1778784812537,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784812934,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784813028,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784813271,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784813728,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784813759,37.96,81406.22,0.0,-0.16099,8e-05,19.60142]
[1778784813761,37.96,81408.74,0.0,-0.16078,8e-05,19.5852]
[1778784818165,37.95,81403.42,0.0,-0.16119,8e-05,19.61651]
[1778784818185,37.95,81403.42,0.0,-0.16119,8e-05,19.61651]
[1778784818770,37.95,81403.42,0.0,-0.16119,8e-05,19.61651]
[1778784818786,37.95,81411.36,0.0,-0.16054,8e-05,19.56676]
[1778784818962,37.95,81411.36,0.0,-0.16054,8e-05,19.56676]
[1778784819154,37.95,81411.36,0.0,-0.16054,8e-05,19.56676]
[1778784821962,37.95,81420.62,0.0,-0.15979,8e-05,19.50906]
[1778784822259,37.95,81420.62,0.0,-0.15979,8e-05,19.50906]
[1778784822278,37.95,81420.51,0.0,-0.15979,8e-05,19.50931]
[1778784822967,37.95,81420.51,0.0,-0.15979,8e-05,19.50931]
[1778784822975,37.95,81420.51,0.0,-0.15979,8e-05,19.50931]
[1778784822996,37.95,81420.51,0.0,-0.15979,8e-05,19.50931]
[1778784823071,37.95,81420.64,0.0,-0.15978,8e-05,19.50808]
[1778784825031,37.95,81420.64,0.0,-0.15978,8e-05,19.50808]
[1778784825066,37.95,81420.64,0.0,-0.15978,8e-05,19.50808]
[1778784825078,37.95,81420.64,0.0,-0.15978,8e-05,19.50808]
[1778784825162,37.95,81420.64,0.0,-0.15978,8e-05,19.50808]
[1778784825232,37.95,81421.9,0.0,-0.15967,8e-05,19.49993]
[1778784827082,37.95,81419.91,0.0,-0.15982,8e-05,19.51133]
[1778784827150,37.95,81419.91,0.0,-0.15982,8e-05,19.51133]
[1778784827164,37.95,81414.75,0.0,-0.16023,8e-05,19.543]
[1778784828756,37.95,81414.75,0.0,-0.16023,8e-05,19.543]
[1778784828798,37.95,81414.75,0.0,-0.16023,8e-05,19.543]
[1778784828886,37.94,81414.21,0.0,-0.16026,8e-05,19.54543]
[1778784829141,37.94,81414.21,0.0,-0.16026,8e-05,19.54543]
[1778784829213,37.94,81414.21,0.0,-0.16026,8e-05,19.54543]
[1778784829217,37.94,81414.93,0.0,-0.16021,8e-05,19.54101]
[1778784831182,37.94,81414.93,0.0,-0.1602,8e-05,19.54055]
[1778784831264,37.94,81414.93,0.0,-0.1602,8e-05,19.54055]
[1778784831273,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833227,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833245,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833271,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833306,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833358,37.94,81414.44,0.0,-0.16023,8e-05,19.54263]
[1778784833458,37.94,81419.79,0.0,-0.15979,8e-05,19.50892]
[1778784835281,37.94,81419.79,0.0,-0.15979,8e-05,19.50892]
[1778784835369,37.94,81419.79,0.0,-0.15979,8e-05,19.50892]
[1778784835377,37.94,81419.23,0.0,-0.15983,8e-05,19.51197]
[1778784837373,37.94,81418.42,0.0,-0.15988,8e-05,19.51596]
[1778784837437,37.94,81418.42,0.0,-0.15988,8e-05,19.51596]
[1778784837448,37.94,81411.91,0.0,-0.1604,8e-05,19.55592]
[1778784839388,37.93,81411.91,0.0,-0.16039,8e-05,19.55488]
[1778784839448,37.93,81411.91,0.0,-0.16039,8e-05,19.55488]
[1778784839809,37.93,81411.91,0.0,-0.16039,8e-05,19.55488]
[1778784839908,37.93,81417.16,0.0,-0.15996,8e-05,19.52221]
[1778784839956,37.93,81417.16,0.0,-0.15996,8e-05,19.52221]
[1778784840525,37.93,81410.79,0.0,-0.16047,8e-05,19.56131]
[1778784841871,37.93,81410.79,0.0,-0.16047,8e-05,19.56131]
[1778784841915,37.93,81406.1,0.0,-0.16084,8e-05,19.58925]
[1778784841921,37.93,81406.1,0.0,-0.16084,8e-05,19.58925]
[1778784841946,37.93,81406.1,0.0,-0.16084,8e-05,19.58925]
[1778784841987,37.93,81406.1,0.0,-0.16084,8e-05,19.58925]
[1778784842310,37.93,81410.79,0.0,-0.16046,8e-05,19.56046]
[1778784845558,37.93,81418.74,0.0,-0.15981,8e-05,19.51034]
[1778784845623,37.93,81418.74,0.0,-0.15981,8e-05,19.51034]
[1778784845660,37.93,81416.2,0.0,-0.16,8e-05,19.52515]
[1778784847608,37.93,81416.05,0.0,-0.16002,8e-05,19.52607]
[1778784847647,37.93,81416.05,0.0,-0.16002,8e-05,19.52607]
[1778784847684,37.93,81418.95,0.0,-0.15978,8e-05,19.50751]
[1778784849648,37.93,81418.95,0.0,-0.15978,8e-05,19.50751]
[1778784849684,37.93,81418.95,0.0,-0.15978,8e-05,19.50751]
[1778784849835,37.93,81418.95,0.0,-0.15978,8e-05,19.50751]
[1778784849889,37.93,81418.95,0.0,-0.15978,8e-05,19.50751]
[1778784849893,37.93,81421.78,0.0,-0.15954,8e-05,19.48978]
[1778784851722,37.93,81421.78,0.0,-0.15954,8e-05,19.48978]
[1778784851804,37.93,81421.78,0.0,-0.15954,8e-05,19.48978]
[1778784851834,37.92,81429.54,0.0,-0.15891,8e-05,19.44116]
[1778784853760,37.92,81429.54,0.0,-0.15891,8e-05,19.44116]
[1778784853803,37.92,81429.54,0.0,-0.15891,8e-05,19.44116]
[1778784853827,37.92,81431.84,0.0,-0.15872,8e-05,19.42627]
[1778784855844,37.92,81431.84,0.0,-0.15872,8e-05,19.42627]
[1778784855903,37.92,81431.84,0.0,-0.15872,8e-05,19.42627]
[1778784855884,37.92,81435.1,0.0,-0.15845,8e-05,19.40532]
[1778784857878,37.92,81438.65,0.0,-0.15816,8e-05,19.38309]
[1778784857924,37.92,81438.65,0.0,-0.15816,8e-05,19.38309]
[1778784858819,37.92,81438.2,0.0,-0.15819,8e-05,19.38542]
[1778784859933,37.92,81438.2,0.0,-0.15819,8e-05,19.38542]
[1778784860897,37.92,81437.84,0.0,-0.15821,8e-05,19.38677]
[1778784862000,37.92,81437.84,0.0,-0.15821,8e-05,19.38633]
[1778784862010,37.92,81437.84,0.0,-0.15821,8e-05,19.38633]
[1778784862075,37.92,81437.84,0.0,-0.15821,8e-05,19.38633]
[1778784862345,37.92,81437.84,0.0,-0.15821,8e-05,19.38633]
[1778784864046,37.91,81438.06,0.0,-0.15818,8e-05,19.38455]
[1778784864092,37.91,81438.06,0.0,-0.15818,8e-05,19.38455]
[1778784864360,37.91,81438.45,0.0,-0.15814,8e-05,19.38129]
[1778784865792,37.91,81438.45,0.0,-0.15814,8e-05,19.38129]
[1778784865872,37.91,81438.45,0.0,-0.15814,8e-05,19.38129]
[1778784865853,37.91,81440.13,0.0,-0.158,8e-05,19.37055]
[1778784866105,37.91,81440.13,0.0,-0.158,8e-05,19.37055]
[1778784866140,37.91,81440.13,0.0,-0.158,8e-05,19.37055]
[1778784866870,37.91,81441.61,0.0,-0.15788,8e-05,19.36063]
[1778784868172,37.91,81441.61,0.0,-0.15788,8e-05,19.36063]
[1778784868218,37.91,81441.61,0.0,-0.15788,8e-05,19.36063]
[1778784868386,37.91,81442.52,0.0,-0.1578,8e-05,19.35463]
[1778784870237,37.91,81442.57,0.0,-0.1578,8e-05,19.35432]
[1778784870268,37.91,81442.57,0.0,-0.1578,8e-05,19.35432]
[1778784870401,37.91,81442.8,0.0,-0.15777,8e-05,19.35252]
[1778784872308,37.91,81442.71,0.0,-0.15775,8e-05,19.34894]
[1778784872335,37.91,81442.71,0.0,-0.15775,8e-05,19.34894]
[1778784872428,37.91,81442.68,0.0,-0.15774,8e-05,19.34835]
[1778784874356,37.91,81442.68,0.0,-0.15774,8e-05,19.34796]
[1778784874396,37.91,81442.68,0.0,-0.15774,8e-05,19.34796]
[1778784874457,37.9,81443.28,0.0,-0.15769,8e-05,19.34389]
[1778784876421,37.9,81443.28,0.0,-0.15768,8e-05,19.34351]
[1778784876468,37.9,81443.28,0.0,-0.15768,8e-05,19.34351]
[1778784876940,37.9,81442.08,0.0,-0.15777,8e-05,19.35013]
[1778784878489,37.9,81442.08,0.0,-0.15777,8e-05,19.35013]
[1778784878521,37.9,81442.08,0.0,-0.15777,8e-05,19.35013]
[1778784878587,37.9,81442.08,0.0,-0.15776,8e-05,19.34974]
[1778784880550,37.9,81442.08,0.0,-0.15776,8e-05,19.34974]
[1778784880907,37.9,81441.29,0.0,-0.15782,8e-05,19.35383]
[1778784885935,37.9,81441.01,0.0,-0.15782,8e-05,19.354]
[1778784886721,37.9,81442.79,0.0,-0.15767,8e-05,19.34228]
[1778784886736,37.9,81442.79,0.0,-0.15767,8e-05,19.34228]
[1778784886822,37.89,81442.72,0.0,-0.15767,8e-05,19.34234]
[1778784888767,37.89,81442.72,0.0,-0.15767,8e-05,19.34234]
[1778784888842,37.89,81442.72,0.0,-0.15767,8e-05,19.34234]
[1778784888868,37.89,81439.28,0.0,-0.15793,8e-05,19.36273]
[1778784890838,37.89,81439.28,0.0,-0.15793,8e-05,19.36273]
[1778784890891,37.89,81439.28,0.0,-0.15793,8e-05,19.36273]
[1778784890940,37.89,81437.37,0.0,-0.15807,8e-05,19.37366]
[1778784892902,37.89,81437.37,0.0,-0.15807,8e-05,19.37366]
[1778784892960,37.89,81437.37,0.0,-0.15807,8e-05,19.37366]
[1778784893563,37.89,81435.0,0.0,-0.15825,8e-05,19.38739]
[1778784894973,37.89,81433.6,0.0,-0.15836,8e-05,19.396]
[1778784895014,37.89,81433.6,0.0,-0.15836,8e-05,19.396]
[1778784895576,37.89,81430.83,0.0,-0.15858,8e-05,19.41234]
[1778784897016,37.89,81430.39,0.0,-0.15861,8e-05,19.41479]
[1778784897052,37.89,81430.39,0.0,-0.15861,8e-05,19.41479]
[1778784897591,37.89,81429.33,0.0,-0.15869,8e-05,19.42103]
[1778784899076,37.89,81429.51,0.0,-0.15867,8e-05,19.41965]
[1778784899131,37.89,81429.51,0.0,-0.15867,8e-05,19.41965]
[1778784899707,37.89,81429.12,0.0,-0.15869,8e-05,19.42151]
[1778784901135,37.89,81429.12,0.0,-0.15869,8e-05,19.42151]
[1778784901178,37.89,81429.12,0.0,-0.15869,8e-05,19.42151]
[1778784901619,37.88,81429.12,0.0,-0.15869,8e-05,19.42097]
[1778784903197,37.88,81431.04,0.0,-0.15853,8e-05,19.40892]
[1778784903251,37.88,81431.04,0.0,-0.15853,8e-05,19.40892]
[1778784903634,37.88,81430.72,0.0,-0.15855,8e-05,19.41063]
[1778784905261,37.88,81430.99,0.0,-0.15853,8e-05,19.40852]
[1778784905307,37.88,81430.99,0.0,-0.15853,8e-05,19.40852]
[1778784905649,37.88,81431.28,0.0,-0.1585,8e-05,19.40649]
[1778784906186,37.88,81431.28,0.0,-0.1585,8e-05,19.40649]
[1778784906296,37.88,81431.28,0.0,-0.1585,8e-05,19.40649]
[1778784906658,37.88,81431.18,0.0,-0.1585,8e-05,19.40666]
[1778784907311,37.88,81431.18,0.0,-0.1585,8e-05,19.40666]
[1778784907363,37.88,81431.18,0.0,-0.1585,8e-05,19.40666]
[1778784907666,37.88,81434.56,0.0,-0.15823,8e-05,19.38588]
[1778784909390,37.88,81436.03,0.0,-0.15811,8e-05,19.37601]
[1778784909444,37.88,81436.03,0.0,-0.15811,8e-05,19.37601]
[1778784909809,37.88,81436.03,0.0,-0.15811,8e-05,19.37601]
[1778784909924,37.88,81436.03,0.0,-0.15811,8e-05,19.37601]
[1778784909929,37.88,81436.75,0.0,-0.15805,8e-05,19.37158]
[1778784910165,37.88,81436.75,0.0,-0.15805,8e-05,19.37158]
[1778784910425,37.88,81436.75,0.0,-0.15805,8e-05,19.37158]
[1778784911321,37.88,81436.77,0.0,-0.15805,8e-05,19.37146]
[1778784911420,37.88,81436.77,0.0,-0.15805,8e-05,19.37146]
[1778784911699,37.88,81457.89,0.0,-0.15636,8e-05,19.24009]
[1778784912288,37.88,81457.89,0.0,-0.15636,8e-05,19.24009]
[1778784918740,37.87,81464.74,0.0,-0.15579,8e-05,19.19518]
[1778784919665,37.87,81464.74,0.0,-0.15579,8e-05,19.19518]
[1778784919670,37.87,81464.74,0.0,-0.15579,8e-05,19.19518]
[1778784919696,37.87,81464.74,0.0,-0.15579,8e-05,19.19518]
[1778784919798,37.87,81466.23,0.0,-0.15566,8e-05,19.18563]
[1778784921752,37.87,81466.23,0.0,-0.15566,8e-05,19.18527]
[1778784921777,37.87,81466.23,0.0,-0.15566,8e-05,19.18527]
[1778784921783,37.87,81466.23,0.0,-0.15566,8e-05,19.18527]
[1778784921806,37.87,81466.23,0.0,-0.15566,8e-05,19.18527]
[1778784921840,37.87,81466.58,0.0,-0.15563,8e-05,19.18276]
[1778784923784,37.87,81466.58,0.0,-0.15563,8e-05,19.18276]
[1778784923807,37.87,81466.58,0.0,-0.15563,8e-05,19.18276]
[1778784923873,37.87,81466.44,0.0,-0.15564,8e-05,19.18327]
[1778784925848,37.87,81466.44,0.0,-0.15563,8e-05,19.18258]
[1778784925882,37.87,81466.44,0.0,-0.15563,8e-05,19.18258]
[1778784925964,37.87,81466.38,0.0,-0.15563,8e-05,19.1826]
[1778784927917,37.87,81466.38,0.0,-0.15562,8e-05,19.18226]
[1778784927956,37.87,81466.38,0.0,-0.15562,8e-05,19.18226]
[1778784927997,37.87,81466.94,0.0,-0.15558,8e-05,19.17882]
[1778784929969,37.86,81466.94,0.0,-0.15557,8e-05,19.17816]
[1778784930007,37.86,81466.2,0.0,-0.15562,8e-05,19.18238]
[1778784930825,37.86,81466.56,0.0,-0.1556,8e-05,19.18016]
[1778784931987,37.86,81466.56,0.0,-0.1556,8e-05,19.18016]
[1778784932056,37.86,81468.47,0.0,-0.15542,8e-05,19.16404]
[1778784932516,37.86,81468.47,0.0,-0.15542,8e-05,19.16404]
[1778784932840,37.86,81468.32,0.0,-0.15542,8e-05,19.16445]
[1778784933727,37.86,81468.32,0.0,-0.15542,8e-05,19.16445]
[1778784933904,37.86,81468.32,0.0,-0.15542,8e-05,19.16445]
[1778784934079,37.86,81478.67,0.0,-0.1546,8e-05,19.10029]
[1778784934108,37.86,81478.67,0.0,-0.1546,8e-05,19.10029]
[1778784934853,37.86,81478.67,0.0,-0.1546,8e-05,19.09985]
[1778784936137,37.86,81480.02,0.0,-0.15449,8e-05,19.09112]
[1778784936174,37.86,81480.02,0.0,-0.15449,8e-05,19.09112]
[1778784936867,37.86,81479.09,0.0,-0.15456,8e-05,19.09641]
[1778784938190,37.86,81478.57,0.0,-0.15459,8e-05,19.09917]
[1778784938256,37.86,81478.57,0.0,-0.15459,8e-05,19.09917]
[1778784938881,37.86,81478.57,0.0,-0.15459,8e-05,19.09874]
[1778784940253,37.86,81476.16,0.0,-0.15477,8e-05,19.11332]
[1778784940264,37.86,81476.16,0.0,-0.15477,8e-05,19.11332]
[1778784940273,37.86,81476.16,0.0,-0.15477,8e-05,19.11332]
[1778784941016,37.85,81478.19,0.0,-0.15461,8e-05,19.10057]
[1778784942349,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784942370,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784942378,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784942383,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784942434,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784942910,37.85,81485.17,0.0,-0.15406,8e-05,19.05717]
[1778784944185,37.85,81486.44,0.0,-0.15395,8e-05,19.04861]
[1778784944379,37.85,81486.44,0.0,-0.15395,8e-05,19.04861]
[1778784944411,37.85,81486.44,0.0,-0.15395,8e-05,19.04861]
[1778784944923,37.85,81489.24,0.0,-0.15373,8e-05,19.03103]
[1778784945629,37.85,81489.24,0.0,-0.15373,8e-05,19.03103]
[1778784945654,37.85,81489.24,0.0,-0.15373,8e-05,19.03103]
[1778784945930,37.85,81490.72,0.0,-0.15361,8e-05,19.0216]
[1778784946727,37.85,81490.72,0.0,-0.15361,8e-05,19.0216]
[1778784948522,37.85,81499.25,0.0,-0.15293,8e-05,18.96819]
[1778784948565,37.85,81499.25,0.0,-0.15293,8e-05,18.96819]
[1778784948951,37.85,81498.98,0.0,-0.15295,8e-05,18.96943]
[1778784950531,37.85,81498.74,0.0,-0.15296,8e-05,18.97049]
[1778784950570,37.85,81498.74,0.0,-0.15296,8e-05,18.97049]
[1778784950574,37.85,81499.48,0.0,-0.15291,8e-05,18.96593]
[1778784952603,37.85,81499.48,0.0,-0.1529,8e-05,18.9651]
[1778784952608,37.85,81499.48,0.0,-0.1529,8e-05,18.9651]
[1778784952633,37.85,81499.48,0.0,-0.1529,8e-05,18.9651]
[1778784952985,37.85,81500.76,0.0,-0.1528,8e-05,18.95722]
[1778784954600,37.85,81501.35,0.0,-0.15275,8e-05,18.95318]
[1778784954662,37.85,81501.35,0.0,-0.15275,8e-05,18.95318]
[1778784954691,37.85,81501.35,0.0,-0.15275,8e-05,18.95318]
[1778784955000,37.84,81502.34,0.0,-0.15266,8e-05,18.94629]
[1778784956710,37.84,81503.8,0.0,-0.15255,8e-05,18.9373]
[1778784956746,37.84,81503.8,0.0,-0.15255,8e-05,18.9373]
[1778784957015,37.84,81504.1,0.0,-0.15252,8e-05,18.93506]
[1778784958773,37.84,81507.12,0.0,-0.15228,8e-05,18.91608]
[1778784958817,37.84,81507.12,0.0,-0.15228,8e-05,18.91608]
[1778784959030,37.84,81507.35,0.0,-0.15226,8e-05,18.91431]
[1778784960836,37.84,81508.75,0.0,-0.15214,8e-05,18.90499]
[1778784961042,37.84,81507.36,0.0,-0.15224,8e-05,18.91319]
[1778784962879,37.84,81508.08,0.0,-0.15219,8e-05,18.90876]
[1778784962899,37.84,81508.08,0.0,-0.15219,8e-05,18.90876]
[1778784962909,37.84,81508.08,0.0,-0.15219,8e-05,18.90876]
[1778784962991,37.84,81508.08,0.0,-0.15219,8e-05,18.90876]
[1778784962934,37.84,81508.05,0.0,-0.15219,8e-05,18.90859]
[1778784964679,37.84,81507.97,0.0,-0.15219,8e-05,18.90908]
[1778784964728,37.84,81507.97,0.0,-0.15219,8e-05,18.90908]
[1778784964944,37.84,81507.97,0.0,-0.15219,8e-05,18.90908]
[1778784964988,37.84,81507.97,0.0,-0.15219,8e-05,18.90908]
[1778784964976,37.84,81506.72,0.0,-0.15228,8e-05,18.9157]
[1778784967007,37.84,81504.1,0.0,-0.15248,8e-05,18.93184]
[1778784967042,37.84,81504.1,0.0,-0.15248,8e-05,18.93184]
[1778784967929,37.84,81500.96,0.0,-0.15272,8e-05,18.95092]
[1778784969063,37.84,81500.96,0.0,-0.15272,8e-05,18.95092]
[1778784969068,37.84,81500.96,0.0,-0.15272,8e-05,18.95092]
[1778784969086,37.84,81500.96,0.0,-0.15272,8e-05,18.95092]
[1778784970049,37.84,81497.83,0.0,-0.15296,8e-05,18.96972]
[1778784971119,37.84,81497.83,0.0,-0.15296,8e-05,18.96972]
[1778784971141,37.84,81497.83,0.0,-0.15296,8e-05,18.96972]
[1778784971224,37.83,81503.42,0.0,-0.15252,8e-05,18.93478]
[1778784973173,37.83,81503.42,0.0,-0.15251,8e-05,18.93458]
[1778784973201,37.83,81503.42,0.0,-0.15251,8e-05,18.93458]
[1778784973381,37.83,81503.42,0.0,-0.15251,8e-05,18.93458]
[1778784973465,37.83,81503.42,0.0,-0.15251,8e-05,18.93458]
[1778784973560,37.83,81503.47,0.0,-0.15251,8e-05,18.93406]
[1778784975221,37.83,81503.47,0.0,-0.1525,8e-05,18.93386]
[1778784976020,37.83,81507.61,0.0,-0.15218,8e-05,18.90818]
[1778784977265,37.83,81507.04,0.0,-0.15222,8e-05,18.91136]
[1778784977276,37.83,81507.04,0.0,-0.15222,8e-05,18.91136]
[1778784980136,37.83,81507.51,0.0,-0.15218,8e-05,18.90814]
[1778784981379,37.83,81506.83,0.0,-0.15223,8e-05,18.91233]
[1778784981391,37.83,81506.83,0.0,-0.15223,8e-05,18.91233]
[1778784981442,37.83,81506.83,0.0,-0.15223,8e-05,18.91233]
[1778784981613,37.83,81508.34,0.0,-0.15211,8e-05,18.90287]
[1778784982797,37.83,81508.34,0.0,-0.15211,8e-05,18.90287]
[1778784982832,37.83,81508.34,0.0,-0.15211,8e-05,18.90287]
[1778784982998,37.83,81510.78,0.0,-0.15192,8e-05,18.88698]
[1778784983437,37.83,81510.78,0.0,-0.15192,8e-05,18.88698]
[1778784983472,37.83,81510.78,0.0,-0.15192,8e-05,18.88698]
[1778784983573,37.83,81515.26,0.0,-0.15157,8e-05,18.85938]
[1778784985504,37.83,81521.95,0.0,-0.15105,8e-05,18.81789]
[1778784985530,37.83,81521.95,0.0,-0.15105,8e-05,18.81789]
[1778784985539,37.83,81522.96,0.0,-0.15097,8e-05,18.81143]
[1778784987556,37.83,81522.53,0.0,-0.151,8e-05,18.81386]
[1778784987589,37.83,81522.53,0.0,-0.151,8e-05,18.81386]
[1778784987674,37.83,81522.07,0.0,-0.15103,8e-05,18.81647]
[1778784989624,37.83,81522.07,0.0,-0.15103,8e-05,18.81647]
[1778784989658,37.83,81522.07,0.0,-0.15103,8e-05,18.81647]
[1778784989666,37.83,81522.32,0.0,-0.151,8e-05,18.81424]
[1778784991685,37.83,81522.32,0.0,-0.151,8e-05,18.81424]
[1778784991734,37.83,81522.32,0.0,-0.151,8e-05,18.81424]
[1778784991774,37.82,81521.41,0.0,-0.15104,8e-05,18.81541]
[1778784993742,37.82,81521.41,0.0,-0.15104,8e-05,18.81541]
[1778784993765,37.82,81521.41,0.0,-0.15104,8e-05,18.81541]
[1778784993804,37.82,81521.28,0.0,-0.15105,8e-05,18.81575]
[1778784995798,37.82,81521.28,0.0,-0.15105,8e-05,18.81575]
[1778784995839,37.82,81521.28,0.0,-0.15105,8e-05,18.81575]
[1778784995918,37.82,81521.99,0.0,-0.15098,8e-05,18.80998]
[1778784997861,37.82,81521.99,0.0,-0.15098,8e-05,18.80998]
[1778784997884,37.82,81521.99,0.0,-0.15098,8e-05,18.80998]
[1778784997895,37.82,81521.99,0.0,-0.15098,8e-05,18.80998]
[1778784997942,37.82,81521.99,0.0,-0.15098,8e-05,18.80998]
[1778784997965,37.82,81521.71,0.0,-0.15099,8e-05,18.81076]
[1778784999912,37.82,81521.71,0.0,-0.15099,8e-05,18.81076]
[1778784999926,37.82,81521.71,0.0,-0.15099,8e-05,18.81076]
[1778784999993,37.82,81521.6,0.0,-0.15099,8e-05,18.81097]
[1778785001993,37.82,81521.6,0.0,-0.15099,8e-05,18.81097]
[1778785002034,37.82,81521.6,0.0,-0.15099,8e-05,18.81097]
[1778785002332,37.82,81522.59,0.0,-0.1509,8e-05,18.80345]
[1778785004065,37.82,81522.59,0.0,-0.1509,8e-05,18.80345]
[1778785004088,37.82,81522.59,0.0,-0.1509,8e-05,18.80345]
[1778785004347,37.81,81532.23,0.0,-0.15015,8e-05,18.74365]
[1778785006118,37.81,81533.02,0.0,-0.15008,8e-05,18.7384]
[1778785006131,37.81,81533.02,0.0,-0.15008,8e-05,18.7384]
[1778785006145,37.81,81533.02,0.0,-0.15008,8e-05,18.7384]
[1778785006694,37.81,81532.1,0.0,-0.15015,8e-05,18.74331]
[1778785008183,37.81,81532.16,0.0,-0.15013,8e-05,18.7422]
[1778785008210,37.81,81532.16,0.0,-0.15013,8e-05,18.7422]
[1778785008373,37.81,81532.16,0.0,-0.15013,8e-05,18.7422]
[1778785010242,37.81,81530.49,0.0,-0.15026,8e-05,18.75249]
[1778785010258,37.81,81530.49,0.0,-0.15026,8e-05,18.75249]
[1778785010387,37.81,81529.57,0.0,-0.15033,8e-05,18.75779]
[1778785012307,37.81,81528.35,0.0,-0.15041,8e-05,18.76456]
[1778785012995,37.81,81528.22,0.0,-0.15041,8e-05,18.76459]
[1778785014378,37.81,81528.22,0.0,-0.15041,8e-05,18.76459]
[1778785014399,37.81,81528.22,0.0,-0.15041,8e-05,18.76459]
[1778785016501,37.81,81528.93,0.0,-0.15035,8e-05,18.7593]
[1778785016740,37.81,81528.93,0.0,-0.15035,8e-05,18.7593]
[1778785016767,37.81,81529.18,0.0,-0.15033,8e-05,18.75776]
[1778785018521,37.8,81532.99,0.0,-0.15003,8e-05,18.73357]
[1778785018526,37.8,81532.99,0.0,-0.15003,8e-05,18.73357]
[1778785018553,37.8,81532.99,0.0,-0.15003,8e-05,18.73357]
[1778785018620,37.8,81533.4,0.0,-0.14999,8e-05,18.73105]
[1778785020571,37.8,81533.4,0.0,-0.14999,8e-05,18.73105]
[1778785020614,37.8,81533.4,0.0,-0.14999,8e-05,18.73105]
[1778785020657,37.8,81532.93,0.0,-0.15003,8e-05,18.73361]
[1778785022635,37.8,81532.93,0.0,-0.15002,8e-05,18.73327]
[1778785022682,37.8,81532.93,0.0,-0.15002,8e-05,18.73327]
[1778785022736,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785023401,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785023429,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785023482,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785024671,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785024692,37.8,81535.61,0.0,-0.14981,8e-05,18.71611]
[1778785024772,37.8,81532.12,0.0,-0.15007,8e-05,18.73665]
[1778785026723,37.8,81532.12,0.0,-0.15007,8e-05,18.73665]
[1778785026765,37.8,81532.12,0.0,-0.15007,8e-05,18.73665]
[1778785026864,37.8,81531.44,0.0,-0.15011,8e-05,18.74015]
[1778785027433,37.8,81531.44,0.0,-0.15011,8e-05,18.74015]
[1778785027513,37.8,81531.44,0.0,-0.15011,8e-05,18.74015]
[1778785028018,37.8,81530.54,0.0,-0.15017,8e-05,18.74535]
[1778785030840,37.8,81532.49,0.0,-0.15002,8e-05,18.73301]
[1778785030874,37.8,81532.49,0.0,-0.15002,8e-05,18.73301]
[1778785030915,37.8,81536.98,0.0,-0.14967,8e-05,18.70503]
[1778785032897,37.8,81536.98,0.0,-0.14967,8e-05,18.70503]
[1778785033066,37.8,81537.11,0.0,-0.14966,8e-05,18.70367]
[1778785035597,37.79,81537.11,0.0,-0.14965,8e-05,18.7031]
[1778785036682,37.79,81540.16,0.0,-0.14942,8e-05,18.6843]
[1778785036696,37.79,81540.16,0.0,-0.14942,8e-05,18.6843]
[1778785036803,37.79,81540.16,0.0,-0.14942,8e-05,18.6843]
[1778785036903,37.79,81541.24,0.0,-0.14933,8e-05,18.67707]
[1778785039068,37.79,81547.73,0.0,-0.14883,8e-05,18.63681]
[1778785039199,37.79,81546.72,0.0,-0.1489,8e-05,18.64259]
[1778785039522,37.79,81546.72,0.0,-0.1489,8e-05,18.64259]
[1778785039567,37.79,81546.72,0.0,-0.1489,8e-05,18.64259]
[1778785039652,37.79,81548.92,0.0,-0.14873,8e-05,18.62903]
[1778785041076,37.79,81548.92,0.0,-0.14873,8e-05,18.62903]
[1778785041122,37.79,81553.02,0.0,-0.14841,8e-05,18.60339]
[1778785041185,37.79,81553.02,0.0,-0.14841,8e-05,18.60339]
[1778785042127,37.79,81570.24,0.0,-0.1471,8e-05,18.49689]
[1778785043187,37.79,81570.24,0.0,-0.1471,8e-05,18.49689]
[1778785043248,37.79,81570.24,0.0,-0.1471,8e-05,18.49689]
[1778785043631,37.79,81572.47,0.0,-0.14693,8e-05,18.48291]
[1778785044544,37.79,81572.47,0.0,-0.14693,8e-05,18.48291]
[1778785044567,37.79,81572.47,0.0,-0.14693,8e-05,18.48291]
[1778785048661,37.79,81601.32,0.0,-0.14474,7e-05,18.30415]
[1778785053475,37.79,81607.08,0.0,-0.14428,7e-05,18.26427]
[1778785053484,37.79,81607.08,0.0,-0.14428,7e-05,18.26427]
[1778785053493,37.79,81607.08,0.0,-0.14428,7e-05,18.26427]
[1778785053695,37.79,81607.28,0.0,-0.14426,7e-05,18.26289]
[1778785054729,37.79,81607.28,0.0,-0.14426,7e-05,18.26289]
[1778785055162,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785055176,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785055211,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785055499,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785055535,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785055709,37.79,81606.34,0.0,-0.14433,7e-05,18.26838]
[1778785057578,37.79,81605.19,0.0,-0.14441,7e-05,18.27532]
[1778785057590,37.79,81605.19,0.0,-0.14441,7e-05,18.27532]
[1778785057723,37.79,81605.22,0.0,-0.14441,7e-05,18.27497]
[1778785059626,37.78,81606.01,0.0,-0.14435,7e-05,18.26995]
[1778785059658,37.78,81606.01,0.0,-0.14435,7e-05,18.26995]
[1778785059743,37.78,81605.71,0.0,-0.14437,7e-05,18.27164]
[1778785061695,37.78,81605.78,0.0,-0.14436,7e-05,18.27106]
[1778785061725,37.78,81605.78,0.0,-0.14436,7e-05,18.27106]
[1778785061795,37.78,81604.76,0.0,-0.14444,7e-05,18.27704]
[1778785063785,37.78,81604.76,0.0,-0.14443,7e-05,18.27688]
[1778785063825,37.78,81604.76,0.0,-0.14443,7e-05,18.27688]
[1778785063869,37.78,81605.87,0.0,-0.14435,7e-05,18.26989]
[1778785065837,37.78,81605.87,0.0,-0.14435,7e-05,18.26974]
[1778785065846,37.78,81605.87,0.0,-0.14435,7e-05,18.26974]
[1778785065877,37.78,81605.87,0.0,-0.14435,7e-05,18.26974]
[1778785065883,37.78,81606.38,0.0,-0.14431,7e-05,18.2666]
[1778785067898,37.78,81606.38,0.0,-0.14431,7e-05,18.26631]
[1778785067934,37.78,81606.38,0.0,-0.14431,7e-05,18.26631]
[1778785068006,37.78,81606.26,0.0,-0.14432,7e-05,18.26705]
[1778785069967,37.78,81606.26,0.0,-0.14431,7e-05,18.26675]
[1778785069995,37.78,81606.26,0.0,-0.14431,7e-05,18.26675]
[1778785070061,37.78,81607.67,0.0,-0.1442,7e-05,18.25792]
[1778785072020,37.78,81607.67,0.0,-0.1442,7e-05,18.25779]
[1778785072050,37.78,81607.67,0.0,-0.1442,7e-05,18.25779]
[1778785072088,37.78,81609.88,0.0,-0.14404,7e-05,18.24418]
[1778785074080,37.78,81609.91,0.0,-0.14403,7e-05,18.24387]
[1778785074094,37.78,81609.91,0.0,-0.14403,7e-05,18.24387]
[1778785074089,37.78,81607.5,0.0,-0.14421,7e-05,18.2586]
[1778785076123,37.78,81606.89,0.0,-0.14426,7e-05,18.26224]
[1778785079402,37.78,81599.94,0.0,-0.14477,7e-05,18.30453]
[1778785079461,37.78,81599.94,0.0,-0.14477,7e-05,18.30453]
[1778785079887,37.78,81599.94,0.0,-0.14477,7e-05,18.3044]
[1778785080237,37.78,81599.94,0.0,-0.14477,7e-05,18.3044]
[1778785080289,37.78,81599.94,0.0,-0.14477,7e-05,18.3044]
[1778785080888,37.78,81592.29,0.0,-0.14534,8e-05,18.35133]
[1778785082323,37.78,81593.0,0.0,-0.14529,8e-05,18.34693]
[1778785082359,37.78,81593.0,0.0,-0.14529,8e-05,18.34693]
[1778785082902,37.78,81594.54,0.0,-0.14517,8e-05,18.33729]
[1778785084400,37.78,81594.67,0.0,-0.14516,8e-05,18.33649]
[1778785084471,37.78,81594.67,0.0,-0.14516,8e-05,18.33649]
[1778785084916,37.78,81595.37,0.0,-0.14511,8e-05,18.33218]
[1778785086451,37.78,81593.65,0.0,-0.14524,8e-05,18.34256]
[1778785086530,37.78,81593.65,0.0,-0.14524,8e-05,18.34256]
[1778785086930,37.77,81592.62,0.0,-0.14529,8e-05,18.34662]
[1778785088506,37.77,81592.28,0.0,-0.14531,8e-05,18.34848]
[1778785088563,37.77,81592.28,0.0,-0.14531,8e-05,18.34848]
[1778785088944,37.77,81591.43,0.0,-0.14537,8e-05,18.35371]
[1778785090563,37.77,81591.42,0.0,-0.14537,8e-05,18.35377]
[1778785090613,37.77,81591.42,0.0,-0.14537,8e-05,18.35377]
[1778785090958,37.77,81589.16,0.0,-0.14554,8e-05,18.36746]
[1778785092608,37.77,81588.38,0.0,-0.1456,8e-05,18.37201]
[1778785092649,37.77,81588.38,0.0,-0.1456,8e-05,18.37201]
[1778785092972,37.77,81589.01,0.0,-0.14555,8e-05,18.36788]
[1778785094666,37.77,81588.73,0.0,-0.14556,8e-05,18.36936]
[1778785094699,37.77,81588.73,0.0,-0.14556,8e-05,18.36936]
[1778785094986,37.77,81588.09,0.0,-0.14561,8e-05,18.37306]
[1778785096732,37.77,81583.38,0.0,-0.14596,8e-05,18.40183]
[1778785096821,37.77,81583.38,0.0,-0.14596,8e-05,18.40183]
[1778785096840,37.77,81583.38,0.0,-0.14596,8e-05,18.40183]
[1778785096922,37.77,81583.38,0.0,-0.14596,8e-05,18.40183]
[1778785096999,37.77,81579.92,0.0,-0.14622,8e-05,18.42287]
[1778785098791,37.77,81580.15,0.0,-0.1462,8e-05,18.42137]
[1778785098867,37.77,81580.15,0.0,-0.1462,8e-05,18.42137]
[1778785099014,37.77,81578.65,0.0,-0.14631,8e-05,18.4303]
[1778785100869,37.77,81573.4,0.0,-0.14671,8e-05,18.46255]
[1778785100943,37.77,81573.4,0.0,-0.14671,8e-05,18.46255]
[1778785101028,37.77,81573.61,0.0,-0.14669,8e-05,18.46111]
[1778785102884,37.77,81572.17,0.0,-0.1468,8e-05,18.46985]
[1778785102970,37.77,81572.17,0.0,-0.1468,8e-05,18.46985]
[1778785103042,37.77,81571.9,0.0,-0.14681,8e-05,18.47136]
[1778785104962,37.77,81571.52,0.0,-0.14684,8e-05,18.47331]
[1778785104971,37.77,81571.52,0.0,-0.14684,8e-05,18.47331]
[1778785105032,37.77,81571.52,0.0,-0.14684,8e-05,18.47331]
[1778785105101,37.77,81572.75,0.0,-0.14674,8e-05,18.46556]
[1778785106998,37.77,81572.75,0.0,-0.14674,8e-05,18.46517]
[1778785107065,37.77,81572.75,0.0,-0.14674,8e-05,18.46517]
[1778785107077,37.77,81572.66,0.0,-0.14674,8e-05,18.46533]
[1778785109047,37.76,81572.95,0.0,-0.14671,8e-05,18.46313]
[1778785109124,37.76,81572.95,0.0,-0.14671,8e-05,18.46313]
[1778785109188,37.76,81572.84,0.0,-0.14672,8e-05,18.46327]
[1778785111031,37.76,81572.84,0.0,-0.14671,8e-05,18.46273]
[1778785111108,37.76,81572.84,0.0,-0.14671,8e-05,18.46273]
[1778785111116,37.76,81572.14,0.0,-0.14673,8e-05,18.46276]
[1778785113160,37.76,81572.14,0.0,-0.14673,8e-05,18.46221]
[1778785114155,37.76,81563.25,0.0,-0.14739,8e-05,18.51654]
[1778785115218,37.76,81563.25,0.0,-0.14739,8e-05,18.51626]
[1778785115228,37.76,81563.25,0.0,-0.14739,8e-05,18.51626]
[1778785117286,37.76,81562.2,0.0,-0.14746,8e-05,18.52216]
[1778785117301,37.76,81562.2,0.0,-0.14746,8e-05,18.52216]
[1778785118156,37.76,81562.2,0.0,-0.14746,8e-05,18.52185]
[1778785118666,37.76,81562.2,0.0,-0.14746,8e-05,18.52185]
[1778785118725,37.76,81562.2,0.0,-0.14746,8e-05,18.52185]
[1778785119154,37.76,81560.77,0.0,-0.14757,8e-05,18.53037]
[1778785119371,37.76,81560.77,0.0,-0.14757,8e-05,18.53037]
[1778785119450,37.76,81560.77,0.0,-0.14757,8e-05,18.53037]
[1778785120161,37.76,81559.55,0.0,-0.14765,8e-05,18.53745]
[1778785121402,37.76,81557.89,0.0,-0.14778,8e-05,18.54736]
[1778785121467,37.76,81557.89,0.0,-0.14778,8e-05,18.54736]
[1778785122175,37.75,81558.34,0.0,-0.14774,8e-05,18.54424]
[1778785123456,37.75,81558.37,0.0,-0.14773,8e-05,18.54371]
[1778785123473,37.75,81558.37,0.0,-0.14773,8e-05,18.54371]
[1778785123509,37.75,81558.37,0.0,-0.14773,8e-05,18.54371]
[1778785124190,37.75,81558.29,0.0,-0.14773,8e-05,18.54386]
[1778785125514,37.75,81558.13,0.0,-0.14774,8e-05,18.5445]
[1778785125566,37.75,81558.13,0.0,-0.14774,8e-05,18.5445]
[1778785126206,37.75,81557.66,0.0,-0.14777,8e-05,18.54705]
[1778785127553,37.75,81556.93,0.0,-0.14782,8e-05,18.5512]
[1778785127635,37.75,81556.93,0.0,-0.14782,8e-05,18.5512]
[1778785128217,37.75,81556.4,0.0,-0.14786,8e-05,18.5541]
[1778785129604,37.75,81555.46,0.0,-0.14793,8e-05,18.55953]
[1778785129685,37.75,81555.46,0.0,-0.14793,8e-05,18.55953]
[1778785130232,37.75,81556.12,0.0,-0.14787,8e-05,18.55507]
[1778785131666,37.75,81557.39,0.0,-0.14777,8e-05,18.54686]
[1778785131732,37.75,81557.39,0.0,-0.14777,8e-05,18.54686]
[1778785131740,37.75,81557.39,0.0,-0.14777,8e-05,18.54686]
[1778785131824,37.75,81557.39,0.0,-0.14777,8e-05,18.54686]
[1778785132245,37.75,81557.51,0.0,-0.14776,8e-05,18.54575]
[1778785133723,37.75,81557.71,0.0,-0.14774,8e-05,18.54415]
[1778785133825,37.75,81557.71,0.0,-0.14774,8e-05,18.54415]
[1778785134259,37.75,81557.96,0.0,-0.14771,8e-05,18.54224]
[1778785135756,37.75,81557.45,0.0,-0.14775,8e-05,18.54502]
[1778785135825,37.75,81557.45,0.0,-0.14775,8e-05,18.54502]
[1778785136273,37.74,81557.6,0.0,-0.14773,8e-05,18.54372]
[1778785137821,37.74,81557.6,0.0,-0.14773,8e-05,18.54372]
[1778785137879,37.74,81557.6,0.0,-0.14773,8e-05,18.54372]
[1778785137916,37.74,81558.04,0.0,-0.14769,8e-05,18.54025]
[1778785139891,37.74,81561.62,0.0,-0.14741,8e-05,18.51779]
[1778785139947,37.74,81561.62,0.0,-0.14741,8e-05,18.51779]
[1778785139957,37.74,81562.58,0.0,-0.14733,8e-05,18.51129]
[1778785141922,37.74,81562.58,0.0,-0.14733,8e-05,18.51129]
[1778785141953,37.74,81562.58,0.0,-0.14733,8e-05,18.51129]
[1778785141964,37.74,81561.73,0.0,-0.14739,8e-05,18.5154]
[1778785143296,37.74,81561.73,0.0,-0.14739,8e-05,18.5154]
[1778785143342,37.74,81561.73,0.0,-0.14739,8e-05,18.5154]
[1778785143988,37.74,81561.73,0.0,-0.14739,8e-05,18.5154]
[1778785144129,37.74,81561.73,0.0,-0.14739,8e-05,18.5154]
[1778785144217,37.74,81556.94,0.0,-0.14774,8e-05,18.54382]
[1778785146044,37.74,81553.45,0.0,-0.148,8e-05,18.56498]
[1778785146127,37.74,81553.45,0.0,-0.148,8e-05,18.56498]
[1778785146205,37.74,81551.69,0.0,-0.14813,8e-05,18.57542]
[1778785146895,37.74,81551.69,0.0,-0.14813,8e-05,18.57542]
[1778785146974,37.74,81551.69,0.0,-0.14813,8e-05,18.57542]
[1778785147128,37.73,81551.64,0.0,-0.14813,8e-05,18.5753]
[1778785148101,37.73,81551.64,0.0,-0.14813,8e-05,18.5753]
[1778785148181,37.73,81551.64,0.0,-0.14813,8e-05,18.5753]
[1778785148267,37.73,81546.36,0.0,-0.14852,8e-05,18.60747]
[1778785150151,37.73,81546.37,0.0,-0.14852,8e-05,18.60694]
[1778785150226,37.73,81546.37,0.0,-0.14852,8e-05,18.60694]
[1778785150250,37.73,81549.13,0.0,-0.1483,8e-05,18.58944]
[1778785152255,37.73,81549.13,0.0,-0.1483,8e-05,18.58944]
[1778785152292,37.73,81549.13,0.0,-0.1483,8e-05,18.58944]
[1778785152385,37.73,81546.79,0.0,-0.14847,8e-05,18.60305]
[1778785154293,37.73,81546.79,0.0,-0.14847,8e-05,18.60305]
[1778785154327,37.73,81548.85,0.0,-0.1483,8e-05,18.5895]
[1778785155146,37.73,81548.85,0.0,-0.1483,8e-05,18.5895]
[1778785155274,37.73,81548.85,0.0,-0.1483,8e-05,18.5895]
[1778785155247,37.73,81548.44,0.0,-0.14833,8e-05,18.59164]
[1778785156347,37.73,81550.58,0.0,-0.14816,8e-05,18.57804]
[1778785156413,37.73,81550.58,0.0,-0.14816,8e-05,18.57804]
[1778785156518,37.73,81557.71,0.0,-0.14761,8e-05,18.53366]
[1778785158410,37.73,81557.71,0.0,-0.14761,8e-05,18.53335]
[1778785158489,37.73,81557.71,0.0,-0.14761,8e-05,18.53335]
[1778785159008,37.73,81557.71,0.0,-0.14761,8e-05,18.53335]
[1778785159112,37.73,81557.71,0.0,-0.14761,8e-05,18.53335]
[1778785159213,37.73,81562.13,0.0,-0.14727,8e-05,18.50577]
[1778785160440,37.72,81562.13,0.0,-0.14726,8e-05,18.50536]
[1778785160507,37.72,81562.13,0.0,-0.14726,8e-05,18.50536]
[1778785160520,37.72,81564.12,0.0,-0.14711,8e-05,18.49267]
[1778785162507,37.72,81564.12,0.0,-0.1471,8e-05,18.49204]
[1778785162579,37.72,81564.12,0.0,-0.1471,8e-05,18.49204]
[1778785162622,37.72,81565.15,0.0,-0.14702,8e-05,18.48505]
[1778785164541,37.72,81565.15,0.0,-0.14701,8e-05,18.48442]
[1778785164569,37.72,81565.15,0.0,-0.14701,8e-05,18.48442]
[1778785164579,37.72,81565.49,0.0,-0.14698,8e-05,18.4817]
[1778785166603,37.72,81565.49,0.0,-0.14697,8e-05,18.48107]
[1778785166658,37.72,81565.49,0.0,-0.14697,8e-05,18.48107]
[1778785166713,37.72,81563.79,0.0,-0.14709,8e-05,18.49093]
[1778785168654,37.72,81563.79,0.0,-0.14708,8e-05,18.49029]
[1778785169291,37.71,81568.4,0.0,-0.14672,8e-05,18.4612]
[1778785172769,37.71,81569.71,0.0,-0.14658,8e-05,18.44752]
[1778785172801,37.71,81569.71,0.0,-0.14658,8e-05,18.44752]
[1778785172897,37.71,81570.17,0.0,-0.14654,8e-05,18.44406]
[1778785174816,37.71,81570.17,0.0,-0.14653,8e-05,18.44345]
[1778785174862,37.71,81570.17,0.0,-0.14653,8e-05,18.44345]
[1778785174961,37.71,81570.14,0.0,-0.14653,8e-05,18.44301]
[1778785176865,37.71,81570.14,0.0,-0.14652,8e-05,18.44239]
[1778785176917,37.71,81570.14,0.0,-0.14652,8e-05,18.44239]
[1778785176983,37.71,81570.14,0.0,-0.14652,8e-05,18.44239]
[1778785177045,37.71,81570.14,0.0,-0.14652,8e-05,18.44239]
[1778785177047,37.7,81569.44,0.0,-0.14656,8e-05,18.44608]
[1778785178907,37.7,81569.44,0.0,-0.14656,8e-05,18.44544]
[1778785178951,37.7,81569.44,0.0,-0.14656,8e-05,18.44544]
[1778785179005,37.7,81556.97,0.0,-0.1475,8e-05,18.52198]
[1778785180967,37.7,81556.97,0.0,-0.14749,8e-05,18.52147]
[1778785181006,37.7,81556.97,0.0,-0.14749,8e-05,18.52147]
[1778785181062,37.7,81556.29,0.0,-0.14754,8e-05,18.52516]
[1778785181454,37.7,81556.29,0.0,-0.14754,8e-05,18.52516]
[1778785181538,37.7,81556.29,0.0,-0.14754,8e-05,18.52516]
[1778785181668,37.7,81556.29,0.0,-0.14753,8e-05,18.52466]
[1778785183039,37.7,81556.29,0.0,-0.14753,8e-05,18.52466]
[1778785183096,37.7,81556.29,0.0,-0.14753,8e-05,18.52466]
[1778785183110,37.7,81554.98,0.0,-0.14763,8e-05,18.53225]
[1778785185087,37.7,81554.98,0.0,-0.14762,8e-05,18.53188]
[1778785185120,37.7,81554.98,0.0,-0.14762,8e-05,18.53188]
[1778785185134,37.7,81554.98,0.0,-0.14762,8e-05,18.53188]
[1778785185142,37.7,81553.92,0.0,-0.1477,8e-05,18.53805]
[1778785187147,37.7,81554.04,0.0,-0.14768,8e-05,18.5367]
[1778785187197,37.7,81554.04,0.0,-0.14768,8e-05,18.5367]
[1778785187248,37.69,81553.79,0.0,-0.14769,8e-05,18.53764]
[1778785187716,37.69,81553.79,0.0,-0.14769,8e-05,18.53764]
[1778785187775,37.69,81553.79,0.0,-0.14769,8e-05,18.53764]
[1778785187831,37.69,81553.74,0.0,-0.14769,8e-05,18.53735]
[1778785189189,37.69,81553.74,0.0,-0.14769,8e-05,18.53735]
[1778785189234,37.69,81553.74,0.0,-0.14769,8e-05,18.53735]
[1778785189244,37.69,81552.37,0.0,-0.14779,8e-05,18.5452]
[1778785191250,37.69,81552.37,0.0,-0.14778,8e-05,18.54458]
[1778785191278,37.69,81552.37,0.0,-0.14778,8e-05,18.54458]
[1778785191665,37.69,81552.54,0.0,-0.14776,8e-05,18.54274]
[1778785193305,37.69,81552.54,0.0,-0.14776,8e-05,18.54274]
[1778785193335,37.69,81552.54,0.0,-0.14776,8e-05,18.54274]
[1778785193315,37.69,81551.36,0.0,-0.14784,8e-05,18.54963]
[1778785195369,37.69,81551.27,0.0,-0.14784,8e-05,18.54938]
[1778785195419,37.69,81551.27,0.0,-0.14784,8e-05,18.54938]
[1778785195692,37.69,81550.2,0.0,-0.14792,8e-05,18.55558]
[1778785197430,37.69,81548.69,0.0,-0.14803,8e-05,18.5645]
[1778785198224,37.69,81548.2,0.0,-0.14806,8e-05,18.5671]
[1778785201043,37.68,81544.58,0.0,-0.14833,8e-05,18.58864]
[1778785201055,37.68,81544.58,0.0,-0.14833,8e-05,18.58864]
[1778785201086,37.68,81544.58,0.0,-0.14833,8e-05,18.58864]
[1778785201186,37.68,81546.06,0.0,-0.14821,8e-05,18.57906]
[1778785201560,37.68,81546.06,0.0,-0.14821,8e-05,18.57906]
[1778785201662,37.68,81546.06,0.0,-0.14821,8e-05,18.57906]
[1778785201762,37.68,81549.38,0.0,-0.14795,8e-05,18.5581]
[1778785203605,37.68,81549.38,0.0,-0.14794,8e-05,18.55768]
[1778785203648,37.68,81549.38,0.0,-0.14794,8e-05,18.55768]
[1778785203749,37.68,81549.42,0.0,-0.14793,8e-05,18.55682]
[1778785205661,37.68,81550.81,0.0,-0.14782,8e-05,18.54785]
[1778785205673,37.68,81550.81,0.0,-0.14782,8e-05,18.54785]
[1778785205718,37.68,81550.81,0.0,-0.14782,8e-05,18.54785]
[1778785205819,37.68,81549.36,0.0,-0.14793,8e-05,18.55646]
[1778785206825,37.68,81549.36,0.0,-0.14793,8e-05,18.55646]
[1778785206877,37.68,81549.36,0.0,-0.14793,8e-05,18.55646]
[1778785206902,37.68,81545.46,0.0,-0.14822,8e-05,18.58021]
[1778785209310,37.68,81528.76,0.0,-0.14949,8e-05,18.68252]
[1778785209784,37.68,81528.76,0.0,-0.14949,8e-05,18.68252]
[1778785210345,37.68,81526.8,0.0,-0.14964,8e-05,18.69418]
[1778785215981,37.67,81532.64,0.0,-0.14916,8e-05,18.65551]
[1778785216079,37.67,81533.5,0.0,-0.14909,8e-05,18.64971]
[1778785221877,37.66,81534.98,0.0,-0.14894,8e-05,18.63783]
[1778785226913,37.66,81533.46,0.0,-0.14903,8e-05,18.64516]
[1778785231946,37.66,81533.72,0.0,-0.14896,8e-05,18.6377]
[1778785236982,37.65,81535.21,0.0,-0.14882,8e-05,18.62645]
[1778785242016,37.65,81531.23,0.0,-0.14911,8e-05,18.64915]
[1778785247052,37.64,81533.18,0.0,-0.14893,8e-05,18.63526]
[1778785252087,37.64,81542.71,0.0,-0.14818,8e-05,18.57415]
[1778785257122,37.64,81537.0,0.0,-0.14859,8e-05,18.60712]
[1778785264171,37.63,81536.04,0.0,-0.14862,8e-05,18.60937]
[1778785269208,37.62,81533.73,0.0,-0.14876,8e-05,18.62107]
[1778785272294,37.62,81532.9,0.0,-0.14882,8e-05,18.6255]
[1778785272410,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785272688,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785272884,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785273024,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785273303,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785273367,37.62,81551.86,0.0,-0.14736,8e-05,18.50775]
[1778785273348,37.62,81577.42,0.0,-0.14542,8e-05,18.34894]
[1778785274077,37.62,81577.42,0.0,-0.14542,8e-05,18.34894]
[1778785274146,37.62,81577.42,0.0,-0.14542,8e-05,18.34894]
[1778785274221,37.62,81577.42,0.0,-0.14542,8e-05,18.34894]
[1778785274322,37.62,81598.77,0.0,-0.1438,7e-05,18.2164]
[1778785274519,37.62,81598.77,0.0,-0.1438,7e-05,18.2164]
[1778785275252,37.62,81598.77,0.0,-0.1438,7e-05,18.21595]
[1778785276041,37.62,81598.77,0.0,-0.1438,7e-05,18.21595]
[1778785276173,37.62,81598.77,0.0,-0.1438,7e-05,18.21595]
[1778785276274,37.62,81605.4,0.0,-0.1433,7e-05,18.17472]
[1778785280377,37.62,81611.95,0.0,-0.1428,7e-05,18.13326]
[1778785280414,37.62,81617.51,0.0,-0.14238,7e-05,18.09837]
[1778785280884,37.62,81617.51,0.0,-0.14238,7e-05,18.09837]
[1778785280897,37.62,81617.51,0.0,-0.14238,7e-05,18.09837]
[1778785281194,37.62,81617.51,0.0,-0.14238,7e-05,18.09837]
[1778785281297,37.61,81619.92,0.0,-0.14219,7e-05,18.08297]
[1778785281735,37.61,81619.92,0.0,-0.14219,7e-05,18.08297]
[1778785282301,37.61,81619.92,0.0,-0.14219,7e-05,18.08249]
[1778785283798,37.61,81622.73,0.0,-0.14197,7e-05,18.06466]
[1778785284315,37.61,81622.39,0.0,-0.14199,7e-05,18.06632]
[1778785289351,37.61,81633.57,0.0,-0.14114,7e-05,17.99507]
[1778785294385,37.6,81634.44,0.0,-0.14103,7e-05,17.98401]
[1778785299421,37.6,81636.65,0.0,-0.14085,7e-05,17.96856]
[1778785304455,37.6,81636.55,0.0,-0.14083,7e-05,17.96747]
[1778785310051,37.59,81635.14,0.0,-0.14091,7e-05,17.97408]
[1778785314526,37.59,81613.42,0.0,-0.14251,7e-05,18.10686]
[1778785320121,37.59,81619.95,0.0,-0.14199,7e-05,18.06355]
[1778785323594,37.58,81636.39,0.0,-0.14075,7e-05,17.96028]
[1778785326879,37.58,81638.11,0.0,-0.14062,7e-05,17.94931]
[1778785326885,37.58,81638.11,0.0,-0.14062,7e-05,17.94931]
[1778785326947,37.58,81640.84,0.0,-0.14041,7e-05,17.93176]
[1778785332764,37.58,81650.22,0.0,-0.13969,7e-05,17.87154]
[1778785333045,37.58,81650.22,0.0,-0.13969,7e-05,17.87154]
[1778785333136,37.58,81651.75,0.0,-0.13957,7e-05,17.86156]
[1778785335678,37.57,81639.02,0.0,-0.1405,7e-05,17.9392]
[1778785340715,37.57,81630.54,0.0,-0.1411,7e-05,17.98917]
[1778785346473,37.57,81619.23,0.0,-0.14192,7e-05,18.05722]
[1778785347419,37.56,81618.02,0.0,-0.142,7e-05,18.06417]
[1778785347437,37.56,81618.02,0.0,-0.142,7e-05,18.06417]
[1778785347486,37.56,81614.12,0.0,-0.14229,7e-05,18.08777]
[1778785352804,37.56,81614.83,0.0,-0.14217,7e-05,18.07629]
[1778785354167,37.56,81614.83,0.0,-0.14217,7e-05,18.07629]
[1778785355612,37.55,81618.9,0.0,-0.14186,7e-05,18.05005]
[1778785355616,37.55,81618.9,0.0,-0.14186,7e-05,18.05005]
[1778785355825,37.55,81619.51,0.0,-0.1418,7e-05,18.04577]
[1778785357838,37.55,81633.34,0.0,-0.14077,7e-05,17.95932]
[1778785362874,37.55,81643.78,0.0,-0.13997,7e-05,17.89265]
[1778785367911,37.54,81655.66,0.0,-0.13908,7e-05,17.81729]
[1778785372945,37.54,81653.9,0.0,-0.13919,7e-05,17.82711]
[1778785378411,37.54,81654.08,0.0,-0.13917,7e-05,17.82513]
[1778785380279,37.54,81653.95,0.0,-0.13918,7e-05,17.8255]
[1778785380374,37.54,81668.15,0.0,-0.13813,7e-05,17.73701]
[1778785386038,37.53,81655.26,0.0,-0.13903,7e-05,17.81316]
[1778785391073,37.53,81657.53,0.0,-0.13883,7e-05,17.79583]
[1778785396109,37.52,81651.25,0.0,-0.13926,7e-05,17.83214]
[1778785400281,37.52,81652.09,0.0,-0.13918,7e-05,17.82547]
[1778785400814,37.52,81652.41,0.0,-0.13915,7e-05,17.82301]
[1778785401144,37.52,81651.98,0.0,-0.13918,7e-05,17.82518]
[1778785403158,37.52,81635.64,0.0,-0.14037,7e-05,17.92554]
[1778785408196,37.51,81634.37,0.0,-0.14044,7e-05,17.93096]
[1778785413231,37.51,81635.56,0.0,-0.14029,7e-05,17.91686]
[1778785418267,37.5,81635.22,0.0,-0.14029,7e-05,17.91694]
[1778785423301,37.5,81636.62,0.0,-0.14017,7e-05,17.90622]
[1778785428336,37.49,81635.68,0.0,-0.14021,7e-05,17.90996]
[1778785433371,37.49,81636.86,0.0,-0.1401,7e-05,17.90053]
[1778785438408,37.49,81642.14,0.0,-0.13969,7e-05,17.86569]
[1778785442434,37.48,81655.6,0.0,-0.13868,7e-05,17.78072]
[1778785446112,37.48,81665.7,0.0,-0.13792,7e-05,17.71679]
[1778785446120,37.48,81665.7,0.0,-0.13792,7e-05,17.71679]
[1778785446462,37.48,81665.7,0.0,-0.13792,7e-05,17.7164]
[1778785448186,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448326,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448446,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448451,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448496,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448522,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448542,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785448572,37.48,81665.75,0.0,-0.13791,7e-05,17.71569]
[1778785451031,37.48,81657.36,0.0,-0.13851,7e-05,17.76635]
[1778785452281,37.48,81657.15,0.0,-0.13852,7e-05,17.76718]
[1778785452534,37.48,81657.04,0.0,-0.13852,7e-05,17.76739]
[1778785457565,37.47,81658.21,0.0,-0.13841,7e-05,17.75777]
[1778785464614,37.46,81660.02,0.0,-0.13824,7e-05,17.7433]
[1778785469650,37.46,81661.18,0.0,-0.13813,7e-05,17.73374]
[1778785474684,37.46,81662.25,0.0,-0.138,7e-05,17.721]
[1778785479724,37.45,81663.19,0.0,-0.1379,7e-05,17.71293]
[1778785481277,37.45,81649.64,0.0,-0.13889,7e-05,17.79638]
[1778785486771,37.45,81644.87,0.0,-0.13922,7e-05,17.82392]
[1778785491806,37.44,81635.68,0.0,-0.13988,7e-05,17.87896]
[1778785496841,37.44,81633.09,0.0,-0.14004,7e-05,17.89298]
[1778785501876,37.44,81623.25,0.0,-0.14075,7e-05,17.95173]
[1778785505794,37.43,81627.48,0.0,-0.14042,7e-05,17.92413]
[1778785506188,37.43,81627.48,0.0,-0.14042,7e-05,17.92413]
[1778785506267,37.43,81629.81,0.0,-0.14024,7e-05,17.90925]
[1778785507856,37.43,81629.81,0.0,-0.14024,7e-05,17.90886]
[1778785507861,37.43,81629.81,0.0,-0.14024,7e-05,17.90886]
[1778785507956,37.43,81636.02,0.0,-0.13977,7e-05,17.86995]
[1778785513962,37.43,81648.13,0.0,-0.13886,7e-05,17.79299]
[1778785518998,37.42,81652.6,0.0,-0.13851,7e-05,17.76347]
[1778785524033,37.42,81650.75,0.0,-0.13862,7e-05,17.77302]
[1778785529067,37.42,81651.41,0.0,-0.13856,7e-05,17.76787]
[1778785534103,37.42,81667.42,0.0,-0.13735,7e-05,17.66358]
[1778785534759,37.42,81667.42,0.0,-0.13735,7e-05,17.66358]
[1778785535108,37.42,81669.78,0.0,-0.13718,7e-05,17.64873]
[1778785540143,37.41,81667.27,0.0,-0.13735,7e-05,17.66329]
[1778785545187,37.41,81656.43,0.0,-0.13813,7e-05,17.72959]
[1778785550222,37.41,81654.5,0.0,-0.13826,7e-05,17.74024]
[1778785555256,37.41,81652.93,0.0,-0.13836,7e-05,17.74853]
[1778785560291,37.4,81655.91,0.0,-0.13812,7e-05,17.7286]
[1778785565325,37.4,81664.94,0.0,-0.13744,7e-05,17.67117]
[1778785570362,37.4,81664.07,0.0,-0.13749,7e-05,17.67537]
[1778785574055,37.4,81664.81,0.0,-0.13743,7e-05,17.67007]
[1778785574078,37.4,81664.81,0.0,-0.13743,7e-05,17.67007]
[1778785574539,37.4,81652.83,0.0,-0.13831,7e-05,17.74415]
[1778785576098,37.4,81649.34,0.0,-0.13856,7e-05,17.76572]
[1778785576391,37.4,81649.34,0.0,-0.13856,7e-05,17.76572]
[1778785576490,37.4,81642.86,0.0,-0.13904,7e-05,17.8058]
[1778785578027,37.4,81642.86,0.0,-0.13904,7e-05,17.80563]
[1778785578418,37.4,81641.94,0.0,-0.1391,7e-05,17.81111]
[1778785583452,37.39,81633.99,0.0,-0.13967,7e-05,17.85913]
[1778785588486,37.39,81635.47,0.0,-0.13955,7e-05,17.84872]
[1778785593523,37.39,81642.49,0.0,-0.139,7e-05,17.80029]
[1778785598557,37.39,81639.77,0.0,-0.13919,7e-05,17.81636]
[1778785599633,37.39,81660.19,0.0,-0.13768,7e-05,17.68925]
[1778785605614,37.39,81658.63,0.0,-0.13778,7e-05,17.69784]
[1778785610643,37.38,81654.42,0.0,-0.13809,7e-05,17.72341]
[1778785615678,37.39,81653.7,0.0,-0.13814,7e-05,17.72797]
[1778785620712,37.39,81646.22,0.0,-0.13869,7e-05,17.77441]
[1778785625749,37.38,81634.19,0.0,-0.13957,7e-05,17.84891]
[1778785627606,37.38,81633.25,0.0,-0.13964,7e-05,17.85463]
[1778785627762,37.38,81632.89,0.0,-0.13967,7e-05,17.85674]
[1778785632798,37.38,81632.8,0.0,-0.13967,7e-05,17.85657]
[1778785637850,37.38,81633.13,0.0,-0.13963,7e-05,17.85369]
[1778785642888,37.38,81633.26,0.0,-0.13961,7e-05,17.852]
[1778785647923,37.38,81629.87,0.0,-0.13985,7e-05,17.87173]
[1778785652959,37.37,81629.37,0.0,-0.13985,7e-05,17.86983]
[1778785657993,37.37,81625.65,0.0,-0.14011,7e-05,17.89146]
[1778785663767,37.37,81623.74,0.0,-0.14023,7e-05,17.90205]
[1778785664396,37.37,81624.4,0.0,-0.14018,7e-05,17.89763]
[1778785664489,37.37,81621.2,0.0,-0.14041,7e-05,17.91724]
[1778785666702,37.37,81619.14,0.0,-0.14056,7e-05,17.92974]
[1778785666792,37.37,81612.46,0.0,-0.14106,7e-05,17.97095]
[1778785672625,37.36,81601.14,0.0,-0.14187,7e-05,18.03879]
[1778785678134,37.36,81602.56,0.0,-0.14173,7e-05,18.02683]
[1778785683804,37.35,81598.63,0.0,-0.142,7e-05,18.04914]
[1778785692766,37.34,81577.48,0.0,-0.14353,8e-05,18.1758]
[1778785698274,37.34,81575.3,0.0,-0.14366,8e-05,18.18628]
[1778785700289,37.34,81596.0,0.0,-0.14209,7e-05,18.05629]
[1778785705323,37.33,81589.14,0.0,-0.14258,8e-05,18.09724]
[1778785710359,37.33,81594.65,0.0,-0.14215,8e-05,18.06082]
[1778785713380,37.33,81605.49,0.0,-0.1413,7e-05,17.98828]
[1778785718415,37.32,81608.54,0.0,-0.14105,7e-05,17.96756]
[1778785723450,37.32,81613.0,0.0,-0.1407,7e-05,17.93813]
[1778785728488,37.32,81615.58,0.0,-0.14048,7e-05,17.92023]
[1778785733523,37.31,81618.95,0.0,-0.14021,7e-05,17.8974]
[1778785738562,37.31,81626.85,0.0,-0.13961,7e-05,17.84653]
[1778785740084,37.31,81626.48,0.0,-0.13963,7e-05,17.84855]
[1778785740701,37.31,81626.48,0.0,-0.13963,7e-05,17.84855]
[1778785740801,37.31,81625.51,0.0,-0.1397,7e-05,17.85429]
[1778785746614,37.31,81626.61,0.0,-0.1396,7e-05,17.84564]
[1778785751649,37.3,81625.96,0.0,-0.13963,7e-05,17.8482]
[1778785756684,37.3,81630.1,0.0,-0.1393,7e-05,17.82108]
[1778785760713,37.3,81616.78,0.0,-0.14028,7e-05,17.90287]
[1778785761257,37.3,81616.78,0.0,-0.14028,7e-05,17.90287]
[1778785761719,37.3,81611.27,0.0,-0.14069,7e-05,17.93682]
[1778785766755,37.29,81610.48,0.0,-0.14072,7e-05,17.93971]
[1778785771790,37.29,81601.19,0.0,-0.14137,7e-05,17.99177]
[1778785776826,37.29,81594.95,0.0,-0.14181,7e-05,18.02847]
[1778785781861,37.28,81588.44,0.0,-0.14227,8e-05,18.06694]
[1778785786896,37.28,81584.26,0.0,-0.14257,8e-05,18.09125]
[1778785791934,37.28,81577.83,0.0,-0.14303,8e-05,18.12983]
[1778785793084,37.27,81576.62,0.0,-0.14312,8e-05,18.13705]
[1778785794160,37.27,81576.36,0.0,-0.14314,8e-05,18.13833]
[1778785794955,37.27,81573.62,0.0,-0.14334,8e-05,18.15509]
[1778785799988,37.27,81580.2,0.0,-0.14282,8e-05,18.11195]
[1778785800357,37.27,81580.2,0.0,-0.14282,8e-05,18.11195]
[1778785800453,37.27,81579.56,0.0,-0.14286,8e-05,18.1155]
[1778785806036,37.26,81576.84,0.0,-0.14304,8e-05,18.13026]
[1778785813611,37.26,81576.23,0.0,-0.14305,8e-05,18.13048]
[1778785820134,37.25,81587.28,0.0,-0.14218,8e-05,18.05883]
[1778785825916,37.25,81587.24,0.0,-0.14217,8e-05,18.05766]
[1778785831212,37.25,81586.76,0.0,-0.14217,8e-05,18.05589]
[1778785836247,37.25,81586.79,0.0,-0.14216,8e-05,18.05498]
[1778785841284,37.25,81588.49,0.0,-0.14202,8e-05,18.04367]
[1778785846321,37.24,81587.8,0.0,-0.14207,8e-05,18.04722]
[1778785851357,37.24,81588.52,0.0,-0.142,8e-05,18.04189]
[1778785856593,37.24,81584.81,0.0,-0.14227,8e-05,18.0643]
[1778785858049,37.24,81582.27,0.0,-0.14246,8e-05,18.07994]
[1778785858509,37.24,81579.9,0.0,-0.14264,8e-05,18.09426]
[1778785863961,37.24,81587.22,0.0,-0.14207,8e-05,18.04714]
[1778785864194,37.24,81587.22,0.0,-0.14207,8e-05,18.04714]
[1778785864460,37.24,81587.22,0.0,-0.14206,8e-05,18.04689]
[1778785869481,37.23,81591.12,0.0,-0.14176,8e-05,18.02147]
[1778785874516,37.23,81591.33,0.0,-0.14173,8e-05,18.01911]
[1778785879553,37.23,81590.6,0.0,-0.14177,8e-05,18.02264]
[1778785884586,37.23,81590.41,0.0,-0.14178,8e-05,18.02275]
[1778785889621,37.23,81592.76,0.0,-0.14159,8e-05,18.00693]
[1778785894656,37.23,81598.12,0.0,-0.14115,7e-05,17.96883]
[1778785899692,37.22,81602.89,0.0,-0.14079,7e-05,17.9384]
[1778785904729,37.22,81601.26,0.0,-0.1409,7e-05,17.94799]
[1778785909761,37.22,81599.86,0.0,-0.14099,7e-05,17.95521]
[1778785914799,37.22,81598.84,0.0,-0.14105,7e-05,17.95987]
[1778785919833,37.21,81597.77,0.0,-0.14111,7e-05,17.96488]
[1778785924868,37.21,81596.62,0.0,-0.14117,7e-05,17.97041]
[1778785929902,37.21,81592.21,0.0,-0.14148,8e-05,17.99619]
[1778785933321,37.21,81585.85,0.0,-0.14195,8e-05,18.03477]
[1778785933728,37.21,81585.85,0.0,-0.14195,8e-05,18.03477]
[1778785934142,37.2,81569.77,0.0,-0.14316,8e-05,18.1349]
[1778785935772,37.2,81569.77,0.0,-0.14315,8e-05,18.13473]
[1778785936162,37.2,81569.77,0.0,-0.14315,8e-05,18.13473]
[1778785935945,37.2,81566.89,0.0,-0.14337,8e-05,18.15244]
[1778785937822,37.2,81568.76,0.0,-0.14322,8e-05,18.14042]
[1778785937961,37.2,81570.1,0.0,-0.14312,8e-05,18.13174]
[1778785938316,37.2,81570.1,0.0,-0.14312,8e-05,18.13174]
[1778785938405,37.2,81569.1,0.0,-0.14319,8e-05,18.13771]
[1778785940975,37.2,81569.1,0.0,-0.14319,8e-05,18.13742]
[1778785941158,37.2,81569.1,0.0,-0.14319,8e-05,18.13742]
[1778785941031,37.2,81573.5,0.0,-0.14285,8e-05,18.10961]
[1778785941993,37.2,81573.5,0.0,-0.14285,8e-05,18.10933]
[1778785942999,37.2,81589.5,0.0,-0.14164,8e-05,18.00881]
[1778785948034,37.2,81591.71,0.0,-0.14145,8e-05,17.99334]
[1778785953070,37.19,81584.81,0.0,-0.14193,8e-05,18.0311]
[1778785961125,37.19,81576.55,0.0,-0.14251,8e-05,18.07941]
[1778785966160,37.18,81577.98,0.0,-0.14238,8e-05,18.0685]
[1778785971194,37.18,81570.29,0.0,-0.14294,8e-05,18.11458]
[1778785976231,37.18,81567.72,0.0,-0.14311,8e-05,18.12859]
[1778785981267,37.17,81565.52,0.0,-0.14325,8e-05,18.13994]
[1778785986301,37.17,81563.09,0.0,-0.14341,8e-05,18.15317]
[1778785991337,37.16,81561.68,0.0,-0.14349,8e-05,18.16005]
[1778785996371,37.16,81561.56,0.0,-0.14348,8e-05,18.15892]
[1778786001407,37.16,81559.78,0.0,-0.14359,8e-05,18.16823]
[1778786004945,37.15,81546.36,0.0,-0.1446,8e-05,18.2511]
[1778786010474,37.15,81550.11,0.0,-0.14428,8e-05,18.22473]
[1778786012414,37.15,81549.16,0.0,-0.14432,8e-05,18.22646]
[1778786012675,37.15,81548.38,0.0,-0.14438,8e-05,18.23087]
[1778786015029,37.15,81531.54,0.0,-0.14566,8e-05,18.33578]
[1778786020551,37.14,81536.62,0.0,-0.14525,8e-05,18.3025]
[1778786024332,37.14,81538.91,0.0,-0.14506,8e-05,18.28684]
[1778786025099,37.14,81540.22,0.0,-0.14495,8e-05,18.27776]
[1778786030621,37.14,81538.82,0.0,-0.14503,8e-05,18.2843]
[1778786035659,37.13,81538.07,0.0,-0.14507,8e-05,18.28719]
[1778786040692,37.13,81538.64,0.0,-0.14501,8e-05,18.28241]
[1778786046736,37.13,81544.06,0.0,-0.14458,8e-05,18.24696]
[1778786052199,37.13,81541.71,0.0,-0.14475,8e-05,18.26087]
[1778786055766,37.12,81523.72,0.0,-0.14612,8e-05,18.37269]
[1778786061846,37.12,81515.0,0.0,-0.14676,8e-05,18.425]
[1778786066881,37.11,81505.18,0.0,-0.1475,8e-05,18.48458]
[1778786072228,37.11,81498.7,0.0,-0.14798,8e-05,18.52342]
[1778786072308,37.11,81516.52,0.0,-0.14657,8e-05,18.40733]
[1778786077958,37.11,81506.56,0.0,-0.14731,8e-05,18.46747]
[1778786082994,37.1,81503.23,0.0,-0.14754,8e-05,18.48623]
[1778786089035,37.1,81501.87,0.0,-0.14761,8e-05,18.49204]
[1778786094070,37.09,81501.52,0.0,-0.14761,8e-05,18.49197]
[1778786099105,37.09,81496.04,0.0,-0.14801,8e-05,18.52414]
[1778786103133,37.08,81479.09,0.0,-0.14931,8e-05,18.62879]
[1778786108169,37.08,81475.15,0.0,-0.14959,8e-05,18.65063]
[1778786114210,37.07,81473.79,0.0,-0.14966,8e-05,18.65611]
[1778786119246,37.07,81470.38,0.0,-0.14989,8e-05,18.67488]
[1778786124280,37.06,81471.66,0.0,-0.14976,8e-05,18.66401]
[1778786129315,37.06,81478.33,0.0,-0.1492,8e-05,18.61919]
[1778786134350,37.05,81482.57,0.0,-0.14881,8e-05,18.58576]
[1778786139385,37.05,81481.25,0.0,-0.14888,8e-05,18.5912]
[1778786140340,37.05,81481.25,0.0,-0.14888,8e-05,18.5912]
[1778786140427,37.04,81471.46,0.0,-0.14964,8e-05,18.65224]
[1778786140959,37.04,81471.46,0.0,-0.14964,8e-05,18.65224]
[1778786141369,37.04,81471.46,0.0,-0.14964,8e-05,18.65224]
[1778786141450,37.04,81471.46,0.0,-0.14962,8e-05,18.65101]
[1778786141673,37.04,81471.46,0.0,-0.14962,8e-05,18.65101]
[1778786142416,37.04,81460.59,0.0,-0.15047,8e-05,18.71885]
[1778786143287,37.04,81460.59,0.0,-0.15047,8e-05,18.71885]
[1778786143425,37.04,81452.66,0.0,-0.15109,8e-05,18.76877]
[1778786145177,37.03,81453.26,0.0,-0.15097,8e-05,18.75862]
[1778786145199,37.03,81453.26,0.0,-0.15097,8e-05,18.75862]
[1778786145447,37.02,81456.97,0.0,-0.1506,8e-05,18.72901]
[1778786150474,37.0,81468.08,0.0,-0.14963,8e-05,18.65053]
[1778786156025,36.99,81460.92,0.0,-0.15014,8e-05,18.692]
[1778786161551,36.99,81464.54,0.0,-0.14982,8e-05,18.66562]
[1778786166587,36.98,81472.81,0.0,-0.14913,8e-05,18.61023]
[1778786171622,36.98,81483.98,0.0,-0.14822,8e-05,18.53682]
[1778786176656,36.97,81484.51,0.0,-0.14815,8e-05,18.53092]
[1778786181692,36.96,81474.57,0.0,-0.14889,8e-05,18.59053]
[1778786186803,36.96,81467.25,0.0,-0.14942,8e-05,18.63353]
[1778786192768,36.95,81467.43,0.0,-0.14935,8e-05,18.62557]
[1778786197803,36.95,81464.91,0.0,-0.14952,8e-05,18.63898]
[1778786202861,36.94,81468.0,0.0,-0.14924,8e-05,18.61652]
[1778786207896,36.94,81465.91,0.0,-0.14937,8e-05,18.62718]
[1778786212933,36.93,81465.99,0.0,-0.14933,8e-05,18.62361]
[1778786215578,36.93,81466.09,0.0,-0.14931,8e-05,18.62198]
[1778786216456,36.93,81469.77,0.0,-0.14902,8e-05,18.59824]
[1778786221994,36.92,81464.85,0.0,-0.14937,8e-05,18.62642]
[1778786227028,36.92,81466.71,0.0,-0.14919,8e-05,18.61224]
[1778786232041,36.91,81466.13,0.0,-0.14921,8e-05,18.61339]
[1778786232142,36.91,81467.21,0.0,-0.14911,8e-05,18.6059]
[1778786236149,36.91,81467.29,0.0,-0.14908,8e-05,18.60339]
[1778786236247,36.91,81468.32,0.0,-0.149,8e-05,18.59622]
[1778786238961,36.91,81468.35,0.0,-0.14898,8e-05,18.59473]
[1778786239114,36.9,81468.69,0.0,-0.14894,8e-05,18.59194]
[1778786244148,36.9,81470.85,0.0,-0.14874,8e-05,18.57516]
[1778786249185,36.89,81471.06,0.0,-0.14868,8e-05,18.57085]
[1778786254218,36.89,81470.31,0.0,-0.14868,8e-05,18.56895]
[1778786259253,36.88,81474.69,0.0,-0.14831,8e-05,18.53844]
[1778786261268,36.88,81488.51,0.0,-0.14722,8e-05,18.45017]
[1778786266302,36.88,81489.83,0.0,-0.14709,8e-05,18.43985]
[1778786271337,36.87,81489.93,0.0,-0.14706,8e-05,18.4372]
[1778786276372,36.87,81487.23,0.0,-0.14724,8e-05,18.45217]
[1778786281407,36.86,81487.0,0.0,-0.14724,8e-05,18.45148]
[1778786282811,36.86,81487.0,0.0,-0.14724,8e-05,18.45148]
[1778786283422,36.86,81486.99,0.0,-0.14723,8e-05,18.45068]
[1778786285422,36.86,81492.82,0.0,-0.14677,8e-05,18.41335]
[1778786285532,36.86,81521.96,0.0,-0.14451,8e-05,18.22881]
[1778786286066,36.86,81521.96,0.0,-0.14451,8e-05,18.22881]
[1778786286209,36.86,81521.96,0.0,-0.14451,8e-05,18.22881]
[1778786286399,36.86,81521.96,0.0,-0.14451,8e-05,18.22881]
[1778786286464,36.86,81529.62,0.0,-0.14392,8e-05,18.18013]
[1778786289557,36.86,81534.2,0.0,-0.14356,8e-05,18.15047]
[1778786290472,36.86,81544.05,0.0,-0.1428,8e-05,18.0877]
[1778786293562,36.86,81556.1,0.0,-0.14187,8e-05,18.0112]
[1778786294624,36.86,81563.53,0.0,-0.14131,8e-05,17.96398]
[1778786295523,36.86,81563.42,0.0,-0.14131,8e-05,17.96437]
[1778786295589,36.86,81563.42,0.0,-0.14131,8e-05,17.96437]
[1778786295567,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786295635,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786295797,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296247,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296354,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296405,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296492,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296567,36.86,81587.61,0.0,-0.13948,8e-05,17.81154]
[1778786296520,36.86,81600.12,0.0,-0.13854,7e-05,17.73256]
[1778786299182,36.86,81594.35,0.0,-0.13898,7e-05,17.76886]
[1778786299190,36.86,81594.35,0.0,-0.13898,7e-05,17.76886]
[1778786299534,36.85,81584.3,0.0,-0.13973,8e-05,17.83194]
[1778786299789,36.85,81584.3,0.0,-0.13973,8e-05,17.83194]
[1778786300543,36.85,81579.4,0.0,-0.14009,8e-05,17.86277]
[1778786305577,36.85,81577.42,0.0,-0.14024,8e-05,17.87456]
[1778786306220,36.85,81577.42,0.0,-0.14024,8e-05,17.87456]
[1778786306583,36.85,81580.6,0.0,-0.13999,8e-05,17.85441]
[1778786311618,36.85,81562.21,0.0,-0.14134,8e-05,17.96525]
[1778786316655,36.85,81558.91,0.0,-0.14158,8e-05,17.98496]
[1778786321691,36.85,81560.37,0.0,-0.14146,8e-05,17.97477]
[1778786327245,36.84,81561.48,0.0,-0.14136,8e-05,17.96667]
[1778786332769,36.84,81547.89,0.0,-0.14239,8e-05,18.05154]
[1778786335781,36.84,81544.48,0.0,-0.14264,8e-05,18.07248]
[1778786335976,36.84,81553.68,0.0,-0.14193,8e-05,18.01405]
[1778786336880,36.84,81553.68,0.0,-0.14193,8e-05,18.01405]
[1778786336998,36.84,81553.68,0.0,-0.14193,8e-05,18.01405]
[1778786337165,36.84,81553.68,0.0,-0.14193,8e-05,18.01405]
[1778786337614,36.84,81553.68,0.0,-0.14193,8e-05,18.01405]
[1778786337645,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786337725,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786337845,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786337860,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786338013,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786338085,36.84,81576.6,0.0,-0.14019,8e-05,17.86893]
[1778786338216,36.84,81582.58,0.0,-0.13974,8e-05,17.83121]
[1778786338831,36.84,81582.58,0.0,-0.13974,8e-05,17.83121]
[1778786338925,36.84,81579.25,0.0,-0.14,8e-05,17.85244]
[1778786345284,36.84,81578.58,0.0,-0.14005,8e-05,17.85687]
[1778786345305,36.84,81578.58,0.0,-0.14005,8e-05,17.85687]
[1778786345385,36.84,81577.78,0.0,-0.14011,8e-05,17.86162]
[1778786347056,36.84,81576.92,0.0,-0.14017,8e-05,17.86704]
[1778786347385,36.84,81574.56,0.0,-0.14034,8e-05,17.88158]
[1778786351907,36.84,81559.83,0.0,-0.14145,8e-05,17.97415]
[1778786353884,36.84,81558.15,0.0,-0.14158,8e-05,17.98458]
[1778786359963,36.84,81558.07,0.0,-0.14157,8e-05,17.98395]
[1778786365508,36.84,81561.4,0.0,-0.14131,8e-05,17.96232]
[1778786365667,36.84,81561.4,0.0,-0.14131,8e-05,17.96232]
[1778786365609,36.84,81561.4,0.0,-0.14131,8e-05,17.96251]
[1778786370616,36.84,81562.55,0.0,-0.14125,8e-05,17.95739]
[1778786370711,36.84,81563.97,0.0,-0.14116,8e-05,17.95002]
[1778786372666,36.84,81563.97,0.0,-0.14116,8e-05,17.95002]
[1778786372697,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373482,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373505,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373526,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373536,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373557,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373566,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373581,36.85,81564.9,0.0,-0.14109,8e-05,17.942]
[1778786373663,36.85,81582.44,0.0,-0.13977,8e-05,17.83164]
[1778786374180,36.85,81582.44,0.0,-0.13977,8e-05,17.83164]
[1778786374261,36.85,81582.44,0.0,-0.13977,8e-05,17.83164]
[1778786374271,36.85,81582.44,0.0,-0.13977,8e-05,17.83164]
[1778786374274,36.85,81580.85,0.0,-0.13989,8e-05,17.84167]
[1778786375813,36.85,81580.85,0.0,-0.13989,8e-05,17.84213]
[1778786375831,36.85,81580.85,0.0,-0.13989,8e-05,17.84213]
[1778786376077,36.86,81571.37,0.0,-0.14067,8e-05,17.90702]
[1778786381112,36.86,81567.88,0.0,-0.14097,8e-05,17.93236]
[1778786386158,36.87,81557.23,0.0,-0.14183,8e-05,18.00374]
[1778786388285,36.87,81556.79,0.0,-0.14188,8e-05,18.00801]
[1778786388378,36.87,81556.79,0.0,-0.14188,8e-05,18.00874]
[1778786390149,36.87,81556.79,0.0,-0.14188,8e-05,18.00874]
[1778786390182,36.88,81554.93,0.0,-0.14203,8e-05,18.0212]
[1778786395306,36.88,81557.44,0.0,-0.14188,8e-05,18.00823]
[1778786395418,36.88,81557.44,0.0,-0.14188,8e-05,18.00823]
[1778786396126,36.88,81567.0,0.0,-0.14117,8e-05,17.94947]
[1778786396297,36.88,81567.0,0.0,-0.14117,8e-05,17.94947]
[1778786396327,36.88,81565.32,0.0,-0.1413,8e-05,17.96006]
[1778786402266,36.89,81562.92,0.0,-0.14153,8e-05,17.97997]
[1778786406663,36.9,81579.76,0.0,-0.14031,8e-05,17.87773]
[1778786412336,36.92,81581.02,0.0,-0.14036,8e-05,17.88271]
[1778786414747,36.94,81566.26,0.0,-0.1416,8e-05,17.98596]
[1778786421400,36.95,81564.82,0.0,-0.14176,8e-05,18.00022]
[1778786427948,36.96,81563.95,0.0,-0.14188,8e-05,18.0101]
[1778786433485,36.99,81563.91,0.0,-0.14206,8e-05,18.02363]
[1778786438519,37.05,81563.97,0.0,-0.14244,8e-05,18.0562]
[1778786443553,37.08,81574.8,0.0,-0.14179,8e-05,18.0025]
[1778786448588,37.09,81565.75,0.0,-0.14251,8e-05,18.0624]
[1778786453623,37.09,81562.59,0.0,-0.14278,8e-05,18.08516]
[1778786458666,37.1,81565.23,0.0,-0.14261,8e-05,18.07148]
[1778786463696,37.11,81572.57,0.0,-0.14216,8e-05,18.03429]
[1778786465708,37.11,81559.93,0.0,-0.14313,8e-05,18.1146]
[1778786466755,37.11,81559.93,0.0,-0.14313,8e-05,18.1146]
[1778786466829,37.12,81554.04,0.0,-0.14359,8e-05,18.15205]
[1778786473766,37.12,81543.76,0.0,-0.1444,8e-05,18.2193]
[1778786478800,37.12,81541.77,0.0,-0.14458,8e-05,18.23363]
[1778786483845,37.13,81548.18,0.0,-0.14411,8e-05,18.19525]
[1778786488869,37.13,81550.68,0.0,-0.14394,8e-05,18.1818]
[1778786493906,37.14,81552.28,0.0,-0.14383,8e-05,18.17032]
[1778786496804,37.14,81552.02,0.0,-0.14385,8e-05,18.17241]
[1778786496923,37.14,81550.82,0.0,-0.14395,8e-05,18.18085]
[1778786496993,37.14,81555.15,0.0,-0.14362,8e-05,18.15371]
[1778786502968,37.14,81548.7,0.0,-0.14414,8e-05,18.19657]
[1778786508521,37.15,81547.69,0.0,-0.14425,8e-05,18.20537]
[1778786514045,37.15,81549.93,0.0,-0.1441,8e-05,18.19347]
[1778786519080,37.16,81558.46,0.0,-0.14348,8e-05,18.14241]
[1778786524115,37.16,81548.43,0.0,-0.14427,8e-05,18.20741]
[1778786529153,37.16,81551.06,0.0,-0.1441,8e-05,18.19308]
[1778786534185,37.17,81547.94,0.0,-0.14436,8e-05,18.21467]
[1778786539226,37.17,81551.28,0.0,-0.14413,8e-05,18.19558]
[1778786545262,37.18,81552.53,0.0,-0.14406,8e-05,18.19018]
[1778786550297,37.18,81550.97,0.0,-0.1442,8e-05,18.20192]
[1778786555337,37.18,81550.65,0.0,-0.14422,8e-05,18.20207]
[1778786560367,37.19,81558.76,0.0,-0.14363,8e-05,18.15326]
[1778786565404,37.19,81559.76,0.0,-0.14358,8e-05,18.14914]
[1778786570438,37.2,81560.28,0.0,-0.14356,8e-05,18.148]
[1778786575472,37.2,81559.98,0.0,-0.14361,8e-05,18.15194]
[1778786580507,37.2,81559.32,0.0,-0.14369,8e-05,18.15815]
[1778786585542,37.21,81557.79,0.0,-0.14382,8e-05,18.16963]
[1778786590580,37.21,81546.0,0.0,-0.14475,8e-05,18.24547]
[1778786595613,37.21,81546.45,0.0,-0.14473,8e-05,18.24392]
[1778786600653,37.22,81547.65,0.0,-0.14465,8e-05,18.23788]
[1778786605688,37.22,81543.3,0.0,-0.145,8e-05,18.26644]
[1778786611731,37.22,81544.02,0.0,-0.14494,8e-05,18.25984]
[1778786614234,37.22,81538.81,0.0,-0.14535,8e-05,18.29299]
[1778786614752,37.22,81538.81,0.0,-0.14535,8e-05,18.29323]
[1778786619787,37.22,81530.28,0.0,-0.14601,8e-05,18.34749]
[1778786624822,37.23,81528.22,0.0,-0.14618,8e-05,18.36119]
[1778786629857,37.23,81529.08,0.0,-0.14613,8e-05,18.35668]
[1778786634928,37.23,81530.21,0.0,-0.14605,8e-05,18.35051]
[1778786639969,37.23,81529.62,0.0,-0.1461,8e-05,18.35488]
[1778786644998,37.23,81518.82,0.0,-0.14694,8e-05,18.4229]
[1778786646889,37.23,81520.18,0.0,-0.14684,8e-05,18.41447]
[1778786649030,37.23,81506.89,0.0,-0.14786,8e-05,18.49774]
[1778786649150,37.23,81506.89,0.0,-0.14786,8e-05,18.49774]
[1778786649302,37.23,81506.89,0.0,-0.14786,8e-05,18.49774]
[1778786650037,37.23,81507.83,0.0,-0.14779,8e-05,18.49182]
[1778786651183,37.23,81508.2,0.0,-0.14776,8e-05,18.48945]
[1778786652052,37.23,81515.73,0.0,-0.14718,8e-05,18.44235]
[1778786657086,37.23,81518.7,0.0,-0.14695,8e-05,18.42379]
[1778786660042,37.23,81520.44,0.0,-0.14681,8e-05,18.41259]
[1778786660116,37.23,81518.79,0.0,-0.14694,8e-05,18.42275]
[1778786661117,37.23,81503.14,0.0,-0.14815,8e-05,18.52063]
[1778786663084,37.23,81492.65,0.0,-0.14896,8e-05,18.58613]
[1778786664087,37.23,81491.65,0.0,-0.14904,8e-05,18.59206]
[1778786665581,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665802,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665811,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665816,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665831,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665841,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665846,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665861,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665872,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665876,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665886,37.23,81490.76,0.0,-0.1491,8e-05,18.59745]
[1778786665903,37.23,81488.37,0.0,-0.14929,8e-05,18.61222]
[1778786666279,37.23,81488.37,0.0,-0.14929,8e-05,18.61222]
[1778786666607,37.23,81488.37,0.0,-0.14929,8e-05,18.61222]
[1778786666608,37.23,81487.92,0.0,-0.14932,8e-05,18.61504]
[1778786667621,37.23,81487.92,0.0,-0.14932,8e-05,18.61504]
[1778786667632,37.23,81487.22,0.0,-0.14937,8e-05,18.61922]
[1778786673348,37.23,81480.45,0.0,-0.14987,8e-05,18.65681]
[1778786679725,37.22,81467.46,0.0,-0.15085,8e-05,18.73543]
[1778786680822,37.22,81467.46,0.0,-0.15085,8e-05,18.73543]
[1778786683553,37.22,81456.59,0.0,-0.1517,8e-05,18.80267]
[1778786686825,37.22,81449.01,0.0,-0.15228,8e-05,18.84864]
[1778786686828,37.21,81446.51,0.0,-0.15246,8e-05,18.86324]
[1778786692098,37.21,81440.47,0.0,-0.15293,8e-05,18.90025]
[1778786693847,37.21,81439.53,0.0,-0.153,8e-05,18.90577]
[1778786694130,37.21,81439.93,0.0,-0.15296,8e-05,18.90289]
[1778786694539,37.21,81439.93,0.0,-0.15296,8e-05,18.90289]
[1778786695117,37.21,81439.93,0.0,-0.15296,8e-05,18.90289]
[1778786695142,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695392,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695407,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695429,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695658,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695670,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695771,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695783,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695872,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695882,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786696132,37.21,81422.86,0.0,-0.15432,8e-05,19.00974]
[1778786695976,37.21,81420.04,0.0,-0.15454,8e-05,19.02705]
[1778786696637,37.21,81420.04,0.0,-0.15454,8e-05,19.02705]
[1778786696724,37.21,81417.12,0.0,-0.15477,8e-05,19.04535]
[1778786702556,37.21,81417.86,0.0,-0.15469,8e-05,19.03878]
[1778786702653,37.21,81408.3,0.0,-0.15545,8e-05,19.09825]
[1778786706674,37.2,81405.83,0.0,-0.15563,8e-05,19.11231]
[1778786706677,37.2,81403.74,0.0,-0.15579,8e-05,19.12493]
[1778786708680,37.2,81403.74,0.0,-0.15579,8e-05,19.12444]
[1778786709945,37.2,81388.07,0.0,-0.15704,8e-05,19.22155]
[1778786713524,37.2,81384.7,0.0,-0.1573,8e-05,19.24222]
[1778786713607,37.2,81384.79,0.0,-0.15729,8e-05,19.24134]
[1778786718681,37.19,81384.04,0.0,-0.15734,8e-05,19.24481]
[1778786718930,37.19,81384.04,0.0,-0.15734,8e-05,19.24481]
[1778786719095,37.19,81384.04,0.0,-0.15734,8e-05,19.24481]
[1778786718987,37.19,81379.76,0.0,-0.15768,8e-05,19.271]
[1778786720074,37.19,81379.76,0.0,-0.15768,8e-05,19.271]
[1778786720116,37.19,81370.83,0.0,-0.1584,8e-05,19.32673]
[1778786725213,37.19,81377.88,0.0,-0.15781,8e-05,19.28133]
[1778786725321,37.19,81377.88,0.0,-0.15781,8e-05,19.28133]
[1778786725587,37.19,81382.62,0.0,-0.15742,8e-05,19.25136]
[1778786728128,37.19,81387.45,0.0,-0.15703,8e-05,19.22087]
[1778786728303,37.19,81396.55,0.0,-0.15629,8e-05,19.16316]
[1778786728307,37.19,81396.55,0.0,-0.15629,8e-05,19.16316]
[1778786728608,37.19,81396.55,0.0,-0.15629,8e-05,19.16316]
[1778786730087,37.19,81411.99,0.0,-0.15504,8e-05,19.06546]
[1778786730869,37.19,81411.99,0.0,-0.15504,8e-05,19.06546]
[1778786730904,37.19,81411.99,0.0,-0.15504,8e-05,19.06546]
[1778786730948,37.19,81410.88,0.0,-0.15512,8e-05,19.07205]
[1778786736664,37.18,81402.18,0.0,-0.15577,8e-05,19.12083]
[1778786738420,37.18,81402.48,0.0,-0.15574,8e-05,19.11852]
[1778786739577,37.18,81408.08,0.0,-0.15529,8e-05,19.08296]
[1778786740156,37.18,81418.75,0.0,-0.15442,8e-05,19.01532]
[1778786745728,37.18,81432.49,0.0,-0.15331,8e-05,18.92792]
[1778786750763,37.17,81428.2,0.0,-0.15364,8e-05,18.95353]
[1778786755804,37.17,81427.35,0.0,-0.15369,8e-05,18.9576]
[1778786760833,37.17,81429.01,0.0,-0.15354,8e-05,18.94591]
[1778786765869,37.17,81438.97,0.0,-0.15274,8e-05,18.88229]
[1778786770904,37.17,81437.12,0.0,-0.15287,8e-05,18.89298]
[1778786775940,37.16,81429.4,0.0,-0.15347,8e-05,18.94026]
[1778786780975,37.16,81425.84,0.0,-0.15374,8e-05,18.96159]
[1778786786013,37.16,81422.05,0.0,-0.15404,8e-05,18.98458]
[1778786791045,37.16,81424.31,0.0,-0.15382,8e-05,18.96585]
[1778786792055,37.16,81424.31,0.0,-0.15382,8e-05,18.96585]
[1778786792155,37.16,81416.31,0.0,-0.15446,8e-05,19.01584]
[1778786798094,37.15,81415.67,0.0,-0.15449,8e-05,19.01847]
[1778786803130,37.15,81415.1,0.0,-0.15452,8e-05,19.0205]
[1778786808165,37.15,81426.63,0.0,-0.15358,8e-05,18.94638]
[1778786813200,37.15,81422.16,0.0,-0.15392,8e-05,18.97307]
[1778786818234,37.14,81414.75,0.0,-0.1545,8e-05,19.01868]
[1778786823269,37.14,81413.76,0.0,-0.15456,8e-05,19.0237]
[1778786828306,37.14,81416.0,0.0,-0.15436,8e-05,19.00792]
[1778786830561,37.14,81415.9,0.0,-0.15437,8e-05,19.00821]
[1778786830653,37.14,81415.9,0.0,-0.15437,8e-05,19.00821]
[1778786830754,37.14,81391.2,0.0,-0.15635,8e-05,19.16298]
[1778786831387,37.14,81391.2,0.0,-0.15635,8e-05,19.16298]
[1778786831732,37.14,81391.2,0.0,-0.15635,8e-05,19.16298]
[1778786832124,37.14,81391.2,0.0,-0.15635,8e-05,19.16298]
[1778786832225,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786832681,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786832898,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786832901,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786833208,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786833237,37.14,81349.71,0.0,-0.15971,8e-05,19.42297]
[1778786833278,37.13,81324.62,0.0,-0.16177,8e-05,19.57999]
[1778786834248,37.13,81324.62,0.0,-0.16177,8e-05,19.57999]
[1778786834299,37.13,81325.84,0.0,-0.16167,8e-05,19.57234]
[1778786835428,37.13,81325.84,0.0,-0.16167,8e-05,19.57234]
[1778786835450,37.13,81325.84,0.0,-0.16167,8e-05,19.57234]
[1778786836300,37.13,81330.55,0.0,-0.16127,8e-05,19.542]
[1778786837792,37.13,81330.55,0.0,-0.16127,8e-05,19.542]
[1778786837893,37.13,81332.1,0.0,-0.16114,8e-05,19.53156]
[1778786841956,37.13,81330.65,0.0,-0.16124,8e-05,19.53956]
[1778786842302,37.13,81328.61,0.0,-0.16141,8e-05,19.552]
[1778786842555,37.13,81328.61,0.0,-0.16141,8e-05,19.552]
[1778786842832,37.13,81304.45,0.0,-0.16341,8e-05,19.70358]
[1778786844553,37.13,81304.45,0.0,-0.16339,8e-05,19.70267]
[1778786845320,37.13,81304.45,0.0,-0.16339,8e-05,19.70267]
[1778786844639,37.13,81293.92,0.0,-0.16427,8e-05,19.76872]
[1778786845426,37.13,81293.92,0.0,-0.16427,8e-05,19.76843]
[1778786846811,37.13,81293.92,0.0,-0.16427,8e-05,19.76843]
[1778786850809,37.12,81308.56,0.0,-0.16298,8e-05,19.6715]
[1778786854054,37.11,81320.35,0.0,-0.16197,8e-05,19.5928]
[1778786855332,37.11,81320.35,0.0,-0.16197,8e-05,19.5928]
[1778786856113,37.11,81330.62,0.0,-0.16112,8e-05,19.5281]
[1778786856184,37.11,81336.2,0.0,-0.16066,8e-05,19.49274]
[1778786858651,37.11,81340.28,0.0,-0.16032,8e-05,19.46685]
[1778786864559,37.11,81353.34,0.0,-0.15921,8e-05,19.38203]
[1778786865626,37.11,81353.34,0.0,-0.15921,8e-05,19.38203]
[1778786867177,37.11,81355.53,0.0,-0.15903,8e-05,19.36762]
[1778786867267,37.1,81356.71,0.0,-0.15893,8e-05,19.35989]
[1778786869248,37.1,81356.71,0.0,-0.15893,8e-05,19.35989]
[1778786869319,37.1,81356.71,0.0,-0.15893,8e-05,19.35989]
[1778786869329,37.1,81355.06,0.0,-0.15905,8e-05,19.36963]
[1778786874629,37.1,81354.14,0.0,-0.15911,8e-05,19.3738]
[1778786879665,37.1,81350.79,0.0,-0.15936,8e-05,19.39322]
[1778786884703,37.09,81345.67,0.0,-0.15975,8e-05,19.42329]
[1778786890340,37.09,81348.65,0.0,-0.1595,8e-05,19.40344]
[1778786890972,37.09,81344.74,0.0,-0.15981,8e-05,19.42731]
[1778786891014,37.09,81332.33,0.0,-0.16082,8e-05,19.50492]
[1778786892230,37.09,81332.33,0.0,-0.16082,8e-05,19.50492]
[1778786892329,37.09,81341.68,0.0,-0.16005,8e-05,19.44569]
[1778786897828,37.08,81342.12,0.0,-0.15998,8e-05,19.44053]
[1778786902865,37.08,81333.86,0.0,-0.16064,8e-05,19.4905]
[1778786907904,37.07,81328.15,0.0,-0.16108,8e-05,19.52409]
[1778786910513,37.07,81325.92,0.0,-0.16125,8e-05,19.53718]
[1778786911376,37.07,81324.41,0.0,-0.16135,8e-05,19.54246]
[1778786913592,37.07,81323.96,0.0,-0.16137,8e-05,19.54435]
[1778786916694,37.07,81317.39,0.0,-0.16191,8e-05,19.58503]
[1778786916861,37.07,81317.39,0.0,-0.16191,8e-05,19.58503]
[1778786916965,37.07,81315.99,0.0,-0.16202,8e-05,19.59374]
[1778786920116,37.07,81313.78,0.0,-0.1622,8e-05,19.60737]
[1778786920808,37.07,81313.56,0.0,-0.16222,8e-05,19.60861]
[1778786920990,37.07,81313.56,0.0,-0.16222,8e-05,19.60847]
[1778786924920,37.07,81317.08,0.0,-0.16192,8e-05,19.58599]
[1778786925023,37.07,81316.65,0.0,-0.16195,8e-05,19.5886]
[1778786928244,37.07,81316.47,0.0,-0.16197,8e-05,19.58956]
[1778786929036,37.07,81314.98,0.0,-0.16209,8e-05,19.59884]
[1778786929134,37.07,81314.86,0.0,-0.1621,8e-05,19.59952]
[1778786934984,37.06,81320.83,0.0,-0.1616,8e-05,19.56158]
[1778786939294,37.06,81318.55,0.0,-0.16179,8e-05,19.57582]
[1778786939395,37.06,81306.42,0.0,-0.16279,8e-05,19.65203]
[1778786944889,37.06,81305.61,0.0,-0.16285,8e-05,19.65659]
[1778786945191,37.06,81305.61,0.0,-0.16285,8e-05,19.65659]
[1778786945265,37.06,81324.46,0.0,-0.16129,8e-05,19.53781]
[1778786945468,37.06,81324.46,0.0,-0.16129,8e-05,19.53781]
[1778786945478,37.06,81324.46,0.0,-0.16129,8e-05,19.53781]
[1778786946166,37.06,81324.46,0.0,-0.16128,8e-05,19.53737]
[1778786949591,37.06,81327.5,0.0,-0.16103,8e-05,19.51805]
[1778786950194,37.06,81326.01,0.0,-0.16115,8e-05,19.52739]
[1778786955229,37.06,81315.74,0.0,-0.16199,8e-05,19.59133]
[1778786960264,37.06,81311.83,0.0,-0.16231,8e-05,19.61527]
[1778786965300,37.06,81309.15,0.0,-0.16252,8e-05,19.63122]
[1778786970338,37.06,81305.63,0.0,-0.1628,8e-05,19.65242]
[1778786975374,37.05,81302.81,0.0,-0.163,8e-05,19.66528]
[1778786980413,37.05,81313.96,0.0,-0.16206,8e-05,19.59406]
[1778786985444,37.05,81312.29,0.0,-0.16219,8e-05,19.60378]
[1778786990478,37.05,81311.57,0.0,-0.16224,8e-05,19.60769]
[1778786995513,37.05,81309.39,0.0,-0.16241,8e-05,19.62086]
[1778787000549,37.05,81300.77,0.0,-0.16312,8e-05,19.67455]
[1778787005584,37.04,81307.35,0.0,-0.16256,8e-05,19.63243]
[1778787010619,37.04,81304.76,0.0,-0.16277,8e-05,19.64819]
[1778787015654,37.04,81306.9,0.0,-0.16259,8e-05,19.63429]
[1778787020689,37.04,81304.18,0.0,-0.16281,8e-05,19.65098]
[1778787021559,37.04,81304.18,0.0,-0.16281,8e-05,19.65098]
[1778787022118,37.04,81292.96,0.0,-0.16375,8e-05,19.72153]
[1778787023557,37.04,81287.49,0.0,-0.1642,8e-05,19.75565]
[1778787023718,37.04,81287.49,0.0,-0.1642,8e-05,19.75565]
[1778787028748,37.04,81296.92,0.0,-0.1634,8e-05,19.69516]
[1778787033787,37.04,81302.93,0.0,-0.16286,8e-05,19.65267]
[1778787038823,37.03,81305.78,0.0,-0.16261,8e-05,19.63382]
[1778787043863,37.03,81305.14,0.0,-0.16266,8e-05,19.63719]
[1778787048894,37.03,81303.54,0.0,-0.16278,8e-05,19.64661]
[1778787053929,37.03,81302.93,0.0,-0.16282,8e-05,19.64983]
[1778787058964,37.03,81314.35,0.0,-0.16187,8e-05,19.57742]
[1778787063184,37.03,81318.99,0.0,-0.16148,8e-05,19.54817]
[1778787063331,37.03,81318.99,0.0,-0.16148,8e-05,19.54817]
[1778787063423,37.03,81322.54,0.0,-0.16119,8e-05,19.52581]
[1778787063633,37.03,81322.54,0.0,-0.16119,8e-05,19.52581]
[1778787064003,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064808,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064812,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064823,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064829,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064842,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064848,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787064859,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787065397,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787065407,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787065457,37.03,81322.54,0.0,-0.16119,8e-05,19.5258]
[1778787065496,37.03,81334.02,0.0,-0.16024,8e-05,19.45347]
[1778787065641,37.03,81334.02,0.0,-0.16024,8e-05,19.45347]
[1778787065752,37.03,81334.02,0.0,-0.16024,8e-05,19.45347]
[1778787066013,37.03,81334.02,0.0,-0.16024,8e-05,19.45347]
[1778787071052,37.03,81345.24,0.0,-0.15931,8e-05,19.38188]
[1778787075066,37.03,81352.59,0.0,-0.1587,8e-05,19.33496]
[1778787075307,37.03,81352.59,0.0,-0.1587,8e-05,19.33496]
[1778787075345,37.03,81354.37,0.0,-0.15855,8e-05,19.32357]
[1778787077131,37.03,81354.37,0.0,-0.15855,8e-05,19.3234]
[1778787077224,37.03,81350.74,0.0,-0.15884,8e-05,19.34609]
[1778787082582,37.02,81350.69,0.0,-0.15883,8e-05,19.34531]
[1778787088168,37.02,81357.21,0.0,-0.15828,8e-05,19.30287]
[1778787093202,37.02,81359.9,0.0,-0.15803,8e-05,19.28124]
[1778787098237,37.02,81360.38,0.0,-0.15798,8e-05,19.27735]
[1778787103275,37.02,81369.34,0.0,-0.15724,8e-05,19.22014]
[1778787104706,37.01,81365.01,0.0,-0.15759,8e-05,19.24733]
[1778787106012,37.01,81361.6,0.0,-0.15787,8e-05,19.26868]
[1778787106293,37.01,81361.81,0.0,-0.15785,8e-05,19.2672]
[1778787111332,37.01,81364.12,0.0,-0.15765,8e-05,19.25179]
[1778787116369,37.01,81364.23,0.0,-0.15763,8e-05,19.25009]
[1778787121403,37.01,81361.79,0.0,-0.1578,8e-05,19.26358]
[1778787126437,37.0,81362.72,0.0,-0.1577,8e-05,19.25579]
[1778787131483,37.0,81377.17,0.0,-0.15651,8e-05,19.16327]
[1778787132577,37.0,81377.17,0.0,-0.15651,8e-05,19.16327]
[1778787132931,37.0,81387.43,0.0,-0.15566,8e-05,19.09744]
[1778787133639,37.0,81398.19,0.0,-0.1548,8e-05,19.0296]
[1778787139530,36.99,81404.07,0.0,-0.1543,8e-05,18.99074]
[1778787140855,36.99,81406.5,0.0,-0.1541,8e-05,18.97524]
[1778787141873,36.99,81411.07,0.0,-0.15374,8e-05,18.9463]
[1778787142610,36.99,81418.73,0.0,-0.15312,8e-05,18.89775]
[1778787148596,36.99,81424.68,0.0,-0.1526,8e-05,18.85657]
[1778787153636,36.99,81424.78,0.0,-0.15257,8e-05,18.85201]
[1778787158665,36.99,81423.9,0.0,-0.15263,8e-05,18.85732]
[1778787163699,36.99,81424.45,0.0,-0.15259,8e-05,18.8536]
[1778787168734,36.98,81426.21,0.0,-0.15244,8e-05,18.84234]
[1778787173771,36.98,81425.61,0.0,-0.15249,8e-05,18.84598]
[1778787178805,36.99,81433.54,0.0,-0.15189,8e-05,18.79836]
[1778787183841,36.99,81424.69,0.0,-0.15261,8e-05,18.8554]
[1778787188876,36.99,81413.79,0.0,-0.15347,8e-05,18.92373]
[1778787193911,36.99,81424.21,0.0,-0.15264,8e-05,18.85766]
[1778787199481,36.99,81419.53,0.0,-0.15301,8e-05,18.88693]
[1778787204989,36.99,81414.59,0.0,-0.15339,8e-05,18.91717]
[1778787210031,36.99,81418.93,0.0,-0.15304,8e-05,18.88925]
[1778787215847,36.99,81419.98,0.0,-0.15293,8e-05,18.87844]
[1778787222112,36.99,81434.55,0.0,-0.15176,8e-05,18.78631]
[1778787227146,36.99,81433.99,0.0,-0.15181,8e-05,18.78998]
[1778787232181,36.99,81434.88,0.0,-0.15174,8e-05,18.78451]
[1778787237216,36.99,81427.29,0.0,-0.15234,8e-05,18.83232]
[1778787242252,36.99,81427.71,0.0,-0.15231,8e-05,18.82944]
[1778787247287,36.98,81424.6,0.0,-0.15255,8e-05,18.84882]
[1778787252322,36.98,81435.87,0.0,-0.15165,8e-05,18.77749]
[1778787257357,36.98,81442.32,0.0,-0.15114,8e-05,18.73649]
[1778787262392,36.98,81440.4,0.0,-0.15128,8e-05,18.74831]
[1778787267427,36.98,81438.72,0.0,-0.15142,8e-05,18.75931]
[1778787272462,36.98,81429.36,0.0,-0.15215,8e-05,18.81479]
[1778787277497,36.98,81433.09,0.0,-0.15185,8e-05,18.79146]
[1778787282533,36.99,81440.96,0.0,-0.15123,8e-05,18.74235]
[1778787287570,36.99,81440.01,0.0,-0.15131,8e-05,18.74856]
[1778787292606,36.99,81440.17,0.0,-0.1513,8e-05,18.74736]
[1778787297637,36.99,81436.39,0.0,-0.1516,8e-05,18.77138]
[1778787302672,36.99,81437.9,0.0,-0.15148,8e-05,18.76226]
[1778787307708,36.99,81429.11,0.0,-0.15219,8e-05,18.81824]
[1778787312742,36.99,81420.97,0.0,-0.15284,8e-05,18.86958]
[1778787317846,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787317867,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318114,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318145,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318281,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318297,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318444,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318452,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318529,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318540,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318605,36.99,81419.39,0.0,-0.15296,8e-05,18.87941]
[1778787318796,36.99,81410.96,0.0,-0.15364,8e-05,18.93257]
[1778787319162,36.99,81410.96,0.0,-0.15364,8e-05,18.93257]
[1778787319171,36.99,81410.96,0.0,-0.15364,8e-05,18.93257]
[1778787319202,36.99,81410.96,0.0,-0.15364,8e-05,18.93257]
[1778787319797,36.99,81397.94,0.0,-0.15468,8e-05,19.01456]
[1778787319954,36.99,81397.94,0.0,-0.15468,8e-05,19.01456]
[1778787319966,36.99,81397.94,0.0,-0.15468,8e-05,19.01456]
[1778787320000,36.99,81397.94,0.0,-0.15468,8e-05,19.01456]
[1778787320231,36.99,81397.94,0.0,-0.15468,8e-05,19.01456]
[1778787320809,36.99,81394.15,0.0,-0.15499,8e-05,19.03847]
[1778787323829,36.99,81381.29,0.0,-0.15602,8e-05,19.11932]
[1778787328865,36.98,81374.71,0.0,-0.15652,8e-05,19.15752]
[1778787334361,36.97,81377.23,0.0,-0.15621,8e-05,19.13186]
[1778787339944,36.97,81374.64,0.0,-0.15642,8e-05,19.14761]
[1778787344978,36.97,81365.64,0.0,-0.15714,8e-05,19.20377]
[1778787348706,36.96,81350.25,0.0,-0.15838,8e-05,19.29956]
[1778787353608,36.96,81344.04,0.0,-0.15888,8e-05,19.33781]
[1778787357254,36.96,81344.13,0.0,-0.15886,8e-05,19.3365]
[1778787357377,36.96,81344.13,0.0,-0.15886,8e-05,19.3365]
[1778787357443,36.96,81344.14,0.0,-0.15885,8e-05,19.33593]
[1778787362096,36.96,81343.78,0.0,-0.15887,8e-05,19.33717]
[1778787362103,36.96,81343.78,0.0,-0.15887,8e-05,19.33717]
[1778787362204,36.96,81343.78,0.0,-0.15887,8e-05,19.33717]
[1778787362659,36.96,81336.99,0.0,-0.15943,8e-05,19.37974]
[1778787364582,36.96,81320.09,0.0,-0.16081,8e-05,19.48563]
[1778787370154,36.95,81324.99,0.0,-0.16037,8e-05,19.45209]
[1778787375190,36.95,81325.93,0.0,-0.16027,8e-05,19.4442]
[1778787380226,36.94,81331.94,0.0,-0.15975,8e-05,19.40461]
[1778787385263,36.94,81327.79,0.0,-0.16008,8e-05,19.42927]
[1778787390299,36.94,81333.89,0.0,-0.15956,8e-05,19.38934]
[1778787394792,36.93,81344.29,0.0,-0.15866,8e-05,19.31892]
[1778787400934,36.93,81343.03,0.0,-0.15876,8e-05,19.32627]
[1778787408852,36.93,81345.53,0.0,-0.15853,8e-05,19.30861]
[1778787415475,36.93,81347.75,0.0,-0.15833,8e-05,19.29299]
[1778787420510,36.92,81346.59,0.0,-0.15841,8e-05,19.29924]
[1778787425544,36.92,81338.77,0.0,-0.15904,8e-05,19.34748]
[1778787430579,36.92,81334.54,0.0,-0.15937,8e-05,19.37293]
[1778787435806,36.92,81342.81,0.0,-0.15868,8e-05,19.31947]
[1778787441656,36.91,81340.57,0.0,-0.15884,8e-05,19.33206]
[1778787446691,36.91,81340.54,0.0,-0.15883,8e-05,19.33121]
[1778787451726,36.91,81337.39,0.0,-0.15905,8e-05,19.34633]
[1778787454232,36.91,81335.09,0.0,-0.15924,8e-05,19.36038]
[1778787454294,36.91,81335.09,0.0,-0.15924,8e-05,19.36038]
[1778787454608,36.91,81335.09,0.0,-0.15924,8e-05,19.36038]
[1778787454747,36.91,81335.0,0.0,-0.15924,8e-05,19.36069]
[1778787459782,36.91,81330.8,0.0,-0.15957,8e-05,19.38585]
[1778787464817,36.9,81330.44,0.0,-0.15958,8e-05,19.38665]
[1778787467790,36.9,81330.68,0.0,-0.15955,8e-05,19.38455]
[1778787467844,36.9,81331.02,0.0,-0.15952,8e-05,19.38212]
[1778787472874,36.9,81326.91,0.0,-0.15984,8e-05,19.40657]
[1778787477908,36.9,81329.16,0.0,-0.15964,8e-05,19.39083]
[1778787482944,36.89,81330.64,0.0,-0.1595,8e-05,19.38004]
[1778787487978,36.89,81340.69,0.0,-0.15865,8e-05,19.31526]
[1778787492892,36.89,81342.78,0.0,-0.15847,8e-05,19.30127]
[1778787493013,36.89,81346.26,0.0,-0.15818,8e-05,19.2791]
[1778787498048,36.89,81355.16,0.0,-0.15745,8e-05,19.22239]
[1778787503084,36.89,81350.28,0.0,-0.15784,8e-05,19.25289]
[1778787508121,36.88,81340.96,0.0,-0.1586,8e-05,19.31096]
[1778787513853,36.88,81342.6,0.0,-0.15843,8e-05,19.29587]
[1778787514607,36.88,81341.64,0.0,-0.15851,8e-05,19.30176]
[1778787514627,36.88,81341.17,0.0,-0.15854,8e-05,19.30454]
[1778787520202,36.88,81341.37,0.0,-0.15851,8e-05,19.30208]
[1778787525720,36.88,81337.45,0.0,-0.15882,8e-05,19.32584]
[1778787531280,36.88,81342.06,0.0,-0.15843,8e-05,19.29546]
[1778787536324,36.87,81344.48,0.0,-0.15821,8e-05,19.27918]
[1778787541349,36.87,81347.82,0.0,-0.15793,8e-05,19.25732]
[1778787544216,36.87,81347.39,0.0,-0.15796,8e-05,19.25976]
[1778787544624,36.87,81347.39,0.0,-0.15796,8e-05,19.25976]
[1778787551420,36.87,81345.75,0.0,-0.15808,8e-05,19.2689]
[1778787554611,36.87,81345.96,0.0,-0.15806,8e-05,19.26728]
[1778787554697,36.87,81345.59,0.0,-0.15809,8e-05,19.26947]
[1778787560483,36.87,81344.47,0.0,-0.15817,8e-05,19.27569]
[1778787562896,36.87,81344.16,0.0,-0.15819,8e-05,19.2775]
[1778787562939,36.87,81344.16,0.0,-0.15819,8e-05,19.2775]
[1778787563057,36.87,81331.64,0.0,-0.15922,8e-05,19.35661]
[1778787566885,36.86,81331.82,0.0,-0.1592,8e-05,19.35477]
[1778787566983,36.86,81329.87,0.0,-0.15936,8e-05,19.36686]
[1778787572566,36.86,81329.83,0.0,-0.15932,8e-05,19.36189]
[1778787577843,36.86,81329.58,0.0,-0.15933,8e-05,19.36277]
[1778787578058,36.86,81329.58,0.0,-0.15933,8e-05,19.36277]
[1778787578095,36.86,81329.58,0.0,-0.15933,8e-05,19.36277]
[1778787578107,36.86,81329.58,0.0,-0.15933,8e-05,19.36277]
[1778787578132,36.86,81329.58,0.0,-0.15933,8e-05,19.36277]
[1778787578361,36.86,81331.03,0.0,-0.15921,8e-05,19.35313]
[1778787578412,36.86,81331.03,0.0,-0.15921,8e-05,19.35313]
[1778787578617,36.86,81331.03,0.0,-0.15921,8e-05,19.35313]
[1778787578949,36.86,81331.03,0.0,-0.15921,8e-05,19.35313]
[1778787578967,36.86,81349.02,0.0,-0.15772,8e-05,19.23906]
[1778787580784,36.86,81348.94,0.0,-0.15773,8e-05,19.23934]
[1778787580860,36.86,81348.94,0.0,-0.15773,8e-05,19.23934]
[1778787580885,36.86,81359.31,0.0,-0.15688,8e-05,19.17363]
[1778787586148,36.86,81357.3,0.0,-0.15704,8e-05,19.18623]
[1778787591699,36.86,81354.9,0.0,-0.15723,8e-05,19.20069]
[1778787596736,36.85,81352.23,0.0,-0.15744,8e-05,19.21688]
[1778787601773,36.85,81347.59,0.0,-0.15782,8e-05,19.24641]
[1778787606806,36.85,81354.51,0.0,-0.15725,8e-05,19.20235]
[1778787611602,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611790,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611916,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611938,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611945,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611970,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787611984,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787612025,36.85,81355.91,0.0,-0.15713,8e-05,19.19268]
[1778787612086,36.85,81363.36,0.0,-0.15651,8e-05,19.14532]
[1778787612929,36.85,81363.36,0.0,-0.15651,8e-05,19.14532]
[1778787612936,36.85,81363.36,0.0,-0.15651,8e-05,19.14532]
[1778787612990,36.85,81363.36,0.0,-0.15651,8e-05,19.14532]
[1778787613028,36.85,81366.61,0.0,-0.15625,8e-05,19.12452]
[1778787615072,36.85,81366.61,0.0,-0.15625,8e-05,19.12456]
[1778787615171,36.85,81372.42,0.0,-0.15578,8e-05,19.08785]
[1778787615258,36.85,81372.42,0.0,-0.15578,8e-05,19.08785]
[1778787615869,36.85,81372.42,0.0,-0.15578,8e-05,19.08795]
[1778787618946,36.85,81373.95,0.0,-0.15566,8e-05,19.07855]
[1778787624641,36.85,81366.04,0.0,-0.15629,8e-05,19.12773]
[1778787629967,36.85,81374.21,0.0,-0.15561,8e-05,19.07466]
[1778787635028,36.85,81376.4,0.0,-0.15539,8e-05,19.0561]
[1778787640043,36.84,81374.87,0.0,-0.15551,8e-05,19.06487]
[1778787645882,36.84,81377.11,0.0,-0.15531,8e-05,19.04969]
[1778787651120,36.84,81377.49,0.0,-0.15527,8e-05,19.04619]
[1778787656155,36.84,81377.32,0.0,-0.15527,8e-05,19.04639]
[1778787662197,36.84,81377.13,0.0,-0.15527,8e-05,19.04639]
[1778787667232,36.83,81376.6,0.0,-0.1553,8e-05,19.04867]
[1778787672267,36.83,81373.78,0.0,-0.15552,8e-05,19.06533]
[1778787677303,36.83,81373.82,0.0,-0.1555,8e-05,19.06386]
[1778787681370,36.83,81351.69,0.0,-0.15729,8e-05,19.20311]
[1778787683061,36.83,81351.69,0.0,-0.15729,8e-05,19.20311]
[1778787683151,36.83,81357.61,0.0,-0.15681,8e-05,19.16561]
[1778787688381,36.83,81357.17,0.0,-0.15684,8e-05,19.16852]
[1778787691405,36.83,81367.75,0.0,-0.15595,8e-05,19.09738]
[1778787695434,36.83,81384.26,0.0,-0.1546,8e-05,18.9916]
[1778787700473,36.82,81380.95,0.0,-0.15486,8e-05,19.01169]
[1778787705505,36.82,81387.65,0.0,-0.1543,8e-05,18.96805]
[1778787710539,36.82,81380.54,0.0,-0.15488,8e-05,19.01319]
[1778787715575,36.82,81387.37,0.0,-0.15432,8e-05,18.96979]
[1778787720612,36.82,81384.67,0.0,-0.15453,8e-05,18.98629]
[1778787725650,36.82,81385.4,0.0,-0.15447,8e-05,18.98107]
[1778787730685,36.82,81385.42,0.0,-0.15446,8e-05,18.98039]
[1778787735719,36.82,81390.66,0.0,-0.15403,8e-05,18.94666]
[1778787740755,36.82,81393.62,0.0,-0.15379,8e-05,18.92767]
[1778787745789,36.82,81400.56,0.0,-0.15323,8e-05,18.88364]
[1778787750824,36.82,81400.76,0.0,-0.15321,8e-05,18.88227]
[1778787755859,36.82,81401.99,0.0,-0.15309,8e-05,18.87067]
[1778787760894,36.82,81401.1,0.0,-0.15316,8e-05,18.87631]
[1778787767418,36.82,81399.39,0.0,-0.1533,8e-05,18.88716]
[1778787772978,36.82,81397.64,0.0,-0.15344,8e-05,18.89823]
[1778787778013,36.82,81396.93,0.0,-0.15349,8e-05,18.90262]
[1778787784055,36.82,81396.06,0.0,-0.15356,8e-05,18.90794]
[1778787791104,36.81,81395.58,0.0,-0.15359,8e-05,18.91057]
[1778787796140,36.81,81395.83,0.0,-0.15357,8e-05,18.90865]
[1778787799002,36.81,81394.55,0.0,-0.15367,8e-05,18.91662]
[1778787799162,36.81,81380.41,0.0,-0.15481,8e-05,19.0062]
[1778787803673,36.81,81380.61,0.0,-0.15479,8e-05,19.00429]
[1778787803796,36.81,81380.61,0.0,-0.15479,8e-05,19.00429]
[1778787804196,36.81,81384.18,0.0,-0.1545,8e-05,18.98151]
[1778787804525,36.81,81384.18,0.0,-0.1545,8e-05,18.98151]
[1778787804941,36.81,81384.18,0.0,-0.1545,8e-05,18.98151]
[1778787805204,36.81,81386.34,0.0,-0.15432,8e-05,18.96771]
[1778787810241,36.81,81384.69,0.0,-0.15445,8e-05,18.97779]
[1778787815276,36.81,81375.43,0.0,-0.15517,8e-05,19.03206]
[1778787820311,36.81,81384.18,0.0,-0.15445,8e-05,18.97581]
[1778787825345,36.81,81385.04,0.0,-0.15438,8e-05,18.96987]
[1778787832394,36.81,81385.51,0.0,-0.15433,8e-05,18.96629]
[1778787838440,36.81,81385.77,0.0,-0.1543,8e-05,18.96417]
[1778787842555,36.81,81385.77,0.0,-0.1543,8e-05,18.96417]
[1778787842568,36.8,81390.19,0.0,-0.15394,8e-05,18.93572]
[1778787847981,36.8,81398.0,0.0,-0.15331,8e-05,18.88593]
[1778787854574,36.8,81398.05,0.0,-0.1533,8e-05,18.88543]
[1778787862607,36.8,81398.66,0.0,-0.15325,8e-05,18.88095]
[1778787868126,36.8,81401.35,0.0,-0.15303,8e-05,18.86371]
[1778787873683,36.8,81401.22,0.0,-0.15301,8e-05,18.86071]
[1778787878199,36.8,81419.46,0.0,-0.15155,8e-05,18.74535]
[1778787880396,36.8,81419.46,0.0,-0.15155,8e-05,18.74535]
[1778787885798,36.8,81420.92,0.0,-0.15145,8e-05,18.73745]
[1778787890835,36.81,81424.74,0.0,-0.15116,8e-05,18.7138]
[1778787896876,36.81,81428.13,0.0,-0.15089,8e-05,18.69281]
[1778787899603,36.81,81429.46,0.0,-0.15079,8e-05,18.68454]
[1778787902151,36.81,81417.18,0.0,-0.15177,8e-05,18.76251]
[1778787908409,36.81,81407.58,0.0,-0.15253,8e-05,18.82286]
[1778787913996,36.81,81401.81,0.0,-0.15299,8e-05,18.85888]
[1778787921044,36.8,81400.78,0.0,-0.15306,8e-05,18.86471]
[1778787926019,36.8,81398.84,0.0,-0.15322,8e-05,18.87678]
[1778787926111,36.8,81398.84,0.0,-0.15322,8e-05,18.87678]
[1778787926120,36.8,81397.3,0.0,-0.15334,8e-05,18.88642]
[1778787933128,36.8,81397.46,0.0,-0.1533,8e-05,18.88119]
[1778787938618,36.8,81397.17,0.0,-0.15332,8e-05,18.88259]
[1778787944207,36.8,81395.33,0.0,-0.15346,8e-05,18.89365]
[1778787951256,36.8,81395.68,0.0,-0.15341,8e-05,18.89036]
[1778787956295,36.8,81395.78,0.0,-0.1534,8e-05,18.88886]
[1778787961328,36.8,81394.31,0.0,-0.1535,8e-05,18.89726]
[1778787966361,36.79,81392.0,0.0,-0.15368,8e-05,18.91085]
[1778787973412,36.79,81390.96,0.0,-0.15374,8e-05,18.91577]
[1778787978449,36.79,81391.0,0.0,-0.15372,8e-05,18.91429]
[1778787983490,36.79,81389.52,0.0,-0.15383,8e-05,18.92261]
[1778787988519,36.78,81390.2,0.0,-0.15376,8e-05,18.91712]
[1778787993555,36.78,81391.59,0.0,-0.15361,8e-05,18.90334]
[1778787998588,36.78,81405.06,0.0,-0.15251,8e-05,18.81698]
[1778788003624,36.78,81400.7,0.0,-0.15286,8e-05,18.84399]
[1778788009115,36.78,81401.47,0.0,-0.15279,8e-05,18.83841]
[1778788014704,36.78,81400.18,0.0,-0.15288,8e-05,18.84616]
[1778788020016,36.77,81398.24,0.0,-0.15303,8e-05,18.85808]
[1778788025779,36.77,81398.0,0.0,-0.15305,8e-05,18.85916]
[1778788030814,36.77,81397.49,0.0,-0.15309,8e-05,18.86218]
[1778788035849,36.77,81400.43,0.0,-0.15285,8e-05,18.84344]
[1778788040883,36.77,81398.91,0.0,-0.15297,8e-05,18.85312]
[1778788044488,36.77,81398.45,0.0,-0.15301,8e-05,18.85605]
[1778788044590,36.77,81388.37,0.0,-0.15382,8e-05,18.92002]
[1778788045235,36.77,81388.37,0.0,-0.15382,8e-05,18.92002]
[1778788045334,36.77,81370.91,0.0,-0.15524,8e-05,19.03082]
[1778788050956,36.77,81376.19,0.0,-0.15481,8e-05,18.99745]
[1778788055992,36.77,81378.6,0.0,-0.15459,8e-05,18.97818]
[1778788063051,36.77,81380.45,0.0,-0.15443,8e-05,18.96607]
[1778788068080,36.77,81385.94,0.0,-0.15399,8e-05,18.93106]
[1778788079609,36.77,81386.48,0.0,-0.15394,8e-05,18.92714]
[1778788086206,36.77,81388.17,0.0,-0.1538,8e-05,18.91599]
[1778788091242,36.77,81388.42,0.0,-0.15377,8e-05,18.91406]
[1778788096275,36.77,81386.56,0.0,-0.15392,8e-05,18.92548]
[1778788100282,36.77,81381.95,0.0,-0.15429,8e-05,18.95437]
[1778788100474,36.77,81381.95,0.0,-0.15429,8e-05,18.95437]
[1778788100563,36.77,81381.95,0.0,-0.15429,8e-05,18.95437]
[1778788100683,36.77,81381.95,0.0,-0.15429,8e-05,18.95437]
[1778788100653,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788100867,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788100908,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101040,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101064,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101139,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101285,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101308,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101408,36.77,81370.76,0.0,-0.15519,8e-05,19.02524]
[1778788101410,36.77,81352.55,0.0,-0.15668,8e-05,19.14065]
[1778788104334,36.77,81365.32,0.0,-0.15563,8e-05,19.05936]
[1778788105422,36.77,81365.32,0.0,-0.15563,8e-05,19.05936]
[1778788105503,36.77,81365.32,0.0,-0.15563,8e-05,19.05936]
[1778788105604,36.77,81367.9,0.0,-0.15542,8e-05,19.04295]
[1778788110649,36.77,81368.97,0.0,-0.15532,8e-05,19.03521]
[1778788116420,36.76,81387.68,0.0,-0.15376,8e-05,18.91142]
[1778788121454,36.76,81394.25,0.0,-0.15323,8e-05,18.86949]
[1778788127495,36.76,81396.79,0.0,-0.15303,8e-05,18.8532]
[1778788132530,36.76,81397.88,0.0,-0.15294,8e-05,18.84617]
[1778788134057,36.76,81396.15,0.0,-0.15307,8e-05,18.85713]
[1778788134647,36.76,81395.18,0.0,-0.15315,8e-05,18.86325]
[1778788140035,36.76,81391.13,0.0,-0.15347,8e-05,18.88858]
[1778788146628,36.76,81390.49,0.0,-0.15352,8e-05,18.89209]
[1778788151663,36.76,81380.59,0.0,-0.15431,8e-05,18.95425]
[1778788156701,36.76,81377.49,0.0,-0.15455,8e-05,18.97311]
[1778788161733,36.76,81373.45,0.0,-0.15487,8e-05,18.99775]
[1778788167775,36.75,81375.22,0.0,-0.15471,8e-05,18.98538]
[1778788172810,36.75,81375.35,0.0,-0.15467,8e-05,18.97991]
[1778788177904,36.75,81370.55,0.0,-0.15505,8e-05,19.00965]
[1778788177949,36.75,81381.11,0.0,-0.15418,8e-05,18.94215]
[1778788183889,36.75,81379.8,0.0,-0.15428,8e-05,18.94987]
[1778788188924,36.75,81380.36,0.0,-0.15423,8e-05,18.94554]
[1778788193961,36.74,81378.07,0.0,-0.15441,8e-05,18.95944]
[1778788201470,36.74,81376.32,0.0,-0.15454,8e-05,18.96969]
[1778788202855,36.74,81361.37,0.0,-0.15575,8e-05,19.06426]
[1778788205038,36.74,81378.39,0.0,-0.15436,8e-05,18.95552]
[1778788210529,36.74,81383.66,0.0,-0.15393,8e-05,18.92177]
[1778788216120,36.74,81385.41,0.0,-0.15378,8e-05,18.91031]
[1778788221155,36.74,81386.33,0.0,-0.1537,8e-05,18.90431]
[1778788224498,36.74,81386.24,0.0,-0.15371,8e-05,18.90481]
[1778788224569,36.74,81387.9,0.0,-0.15358,8e-05,18.89423]
[1778788230676,36.74,81389.07,0.0,-0.15348,8e-05,18.88659]
[1778788236259,36.74,81381.93,0.0,-0.15403,8e-05,18.9277]
[1778788241299,36.74,81375.24,0.0,-0.15456,8e-05,18.96951]
[1778788247011,36.74,81375.7,0.0,-0.15452,8e-05,18.96596]
[1778788252371,36.73,81375.81,0.0,-0.1545,8e-05,18.96427]
[1778788257406,36.73,81375.51,0.0,-0.15451,8e-05,18.96551]
[1778788262441,36.73,81367.66,0.0,-0.15514,8e-05,19.01471]
[1778788267489,36.73,81373.16,0.0,-0.15468,8e-05,18.97889]
[1778788272512,36.73,81364.44,0.0,-0.15538,8e-05,19.03335]
[1778788277547,36.73,81359.08,0.0,-0.1558,8e-05,19.06629]
[1778788282585,36.72,81351.59,0.0,-0.1564,8e-05,19.11262]
[1778788287617,36.72,81350.8,0.0,-0.15645,8e-05,19.11618]
[1778788292653,36.72,81348.95,0.0,-0.15656,8e-05,19.12269]
[1778788294022,36.72,81348.39,0.0,-0.1566,8e-05,19.12594]
[1778788294666,36.72,81340.84,0.0,-0.15722,8e-05,19.17361]
[1778788299701,36.71,81335.02,0.0,-0.15767,8e-05,19.2085]
[1778788304736,36.71,81337.13,0.0,-0.15747,8e-05,19.19296]
[1778788309773,36.7,81339.52,0.0,-0.15725,8e-05,19.17569]
[1778788315814,36.7,81342.48,0.0,-0.15697,8e-05,19.15441]
[1778788320849,36.69,81342.32,0.0,-0.15696,8e-05,19.15335]
[1778788325887,36.69,81342.11,0.0,-0.15695,8e-05,19.15256]
[1778788330925,36.69,81354.66,0.0,-0.15591,8e-05,19.0718]
[1778788335960,36.69,81358.55,0.0,-0.15557,8e-05,19.04562]
[1778788337956,36.69,81358.59,0.0,-0.15557,8e-05,19.04532]
[1778788341037,36.69,81358.82,0.0,-0.15555,8e-05,19.04375]
[1778788343009,36.69,81377.88,0.0,-0.154,8e-05,18.92234]
[1778788348044,36.68,81387.65,0.0,-0.1532,8e-05,18.85991]
[1778788350166,36.68,81388.03,0.0,-0.15317,8e-05,18.85747]
[1778788350262,36.68,81388.03,0.0,-0.15317,8e-05,18.85747]
[1778788351065,36.68,81387.23,0.0,-0.15321,8e-05,18.8588]
[1778788354160,36.68,81396.54,0.0,-0.15246,8e-05,18.79942]
[1778788360128,36.68,81405.99,0.0,-0.15169,8e-05,18.7388]
[1778788365163,36.68,81401.91,0.0,-0.15202,8e-05,18.76451]
[1778788371692,36.68,81399.53,0.0,-0.15221,8e-05,18.77944]
[1778788372399,36.68,81397.96,0.0,-0.15233,8e-05,18.7893]
[1778788372488,36.68,81393.1,0.0,-0.15272,8e-05,18.82014]
[1778788373276,36.68,81393.1,0.0,-0.15272,8e-05,18.82014]
[1778788373397,36.68,81393.1,0.0,-0.15272,8e-05,18.82014]
[1778788374201,36.68,81390.39,0.0,-0.15294,8e-05,18.83727]
[1778788374300,36.68,81391.18,0.0,-0.15288,8e-05,18.83231]
[1778788379670,36.68,81391.47,0.0,-0.15286,8e-05,18.83067]
[1778788388329,36.68,81402.03,0.0,-0.15202,8e-05,18.76435]
[1778788393363,36.69,81408.52,0.0,-0.1515,8e-05,18.72383]
[1778788398399,36.69,81411.67,0.0,-0.15126,8e-05,18.70438]
[1778788403070,36.69,81413.79,0.0,-0.15109,8e-05,18.69107]
[1778788403242,36.69,81413.79,0.0,-0.15109,8e-05,18.69114]
[1778788403433,36.69,81413.89,0.0,-0.15108,8e-05,18.69057]
[1778788406454,36.69,81400.16,0.0,-0.15219,8e-05,18.77799]
[1778788411944,36.69,81398.91,0.0,-0.15227,8e-05,18.78255]
[1778788417278,36.69,81396.88,0.0,-0.15243,8e-05,18.79537]
[1778788417337,36.69,81396.88,0.0,-0.15243,8e-05,18.79537]
[1778788417532,36.69,81397.02,0.0,-0.15242,8e-05,18.79462]
[1778788422568,36.69,81400.34,0.0,-0.15216,8e-05,18.77423]
[1778788427602,36.69,81401.07,0.0,-0.15211,8e-05,18.77026]
[1778788432637,36.69,81403.99,0.0,-0.15189,8e-05,18.75234]
[1778788435542,36.69,81404.43,0.0,-0.15185,8e-05,18.7498]
[1778788435800,36.69,81404.43,0.0,-0.15185,8e-05,18.7498]
[1778788435997,36.69,81404.43,0.0,-0.15185,8e-05,18.7498]
[1778788436146,36.69,81404.43,0.0,-0.15185,8e-05,18.7498]
[1778788436152,36.69,81404.43,0.0,-0.15185,8e-05,18.7498]
[1778788436037,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436207,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436216,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436290,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436301,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436358,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436389,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788436498,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788437010,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788437012,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788437036,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788437079,36.69,81421.15,0.0,-0.15052,8e-05,18.64362]
[1778788437047,36.69,81436.01,0.0,-0.14933,8e-05,18.54915]
[1778788437682,36.69,81436.01,0.0,-0.14933,8e-05,18.54915]
[1778788438501,36.69,81436.01,0.0,-0.14933,8e-05,18.54915]
[1778788438694,36.69,81444.06,0.0,-0.1487,8e-05,18.4984]
[1778788443089,36.7,81442.76,0.0,-0.14881,8e-05,18.50754]
[1778788443141,36.7,81442.76,0.0,-0.14881,8e-05,18.50754]
[1778788443137,36.7,81440.66,0.0,-0.14898,8e-05,18.52114]
[1778788443717,36.7,81440.66,0.0,-0.14899,8e-05,18.52138]
[1778788448762,36.7,81440.58,0.0,-0.14901,8e-05,18.52306]
[1778788450901,36.7,81436.51,0.0,-0.14933,8e-05,18.54912]
[1778788450964,36.7,81427.45,0.0,-0.15005,8e-05,18.60688]
[1778788454801,36.7,81414.05,0.0,-0.15113,8e-05,18.69229]
[1778788459835,36.7,81411.01,0.0,-0.15137,8e-05,18.71171]
[1778788464870,36.7,81409.37,0.0,-0.1515,8e-05,18.72226]
[1778788469905,36.7,81417.75,0.0,-0.15084,8e-05,18.6693]
[1778788474941,36.7,81426.55,0.0,-0.15012,8e-05,18.61038]
[1778788480167,36.7,81426.6,0.0,-0.15013,8e-05,18.61093]
[1778788480983,36.7,81432.16,0.0,-0.14969,8e-05,18.57612]
[1778788484626,36.71,81438.04,0.0,-0.14923,8e-05,18.53947]
[1778788485013,36.71,81437.52,0.0,-0.14928,8e-05,18.54309]
[1778788490045,36.71,81438.93,0.0,-0.14919,8e-05,18.53568]
[1778788494277,36.71,81440.32,0.0,-0.14909,8e-05,18.52803]
[1778788494569,36.71,81440.32,0.0,-0.14909,8e-05,18.52803]
[1778788500599,36.72,81444.11,0.0,-0.14881,8e-05,18.50566]
[1778788500837,36.72,81444.11,0.0,-0.14881,8e-05,18.50566]
[1778788501055,36.72,81444.11,0.0,-0.14881,8e-05,18.50566]
[1778788501161,36.72,81413.27,0.0,-0.15127,8e-05,18.7016]
[1778788501967,36.72,81413.27,0.0,-0.15127,8e-05,18.7016]
[1778788501988,36.72,81413.27,0.0,-0.15127,8e-05,18.7016]
[1778788501993,36.72,81413.27,0.0,-0.15127,8e-05,18.7016]
[1778788502145,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502297,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502420,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502467,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502506,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502606,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502623,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502668,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502715,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502774,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502886,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502891,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788502963,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788503009,36.72,81413.77,0.0,-0.15123,8e-05,18.69875]
[1778788503145,36.72,81401.09,0.0,-0.15225,8e-05,18.77926]
[1778788503328,36.72,81401.09,0.0,-0.15225,8e-05,18.77926]
[1778788503450,36.72,81401.09,0.0,-0.15225,8e-05,18.77926]
[1778788504153,36.72,81404.41,0.0,-0.15198,8e-05,18.7581]
[1778788505162,36.72,81391.11,0.0,-0.15305,8e-05,18.84286]
[1778788510197,36.72,81385.51,0.0,-0.15351,8e-05,18.87894]
[1778788515231,36.72,81383.66,0.0,-0.15366,8e-05,18.89066]
[1778788520266,36.72,81380.95,0.0,-0.15388,8e-05,18.90771]
[1778788525318,36.72,81376.56,0.0,-0.15423,8e-05,18.93539]
[1778788531344,36.72,81376.63,0.0,-0.1542,8e-05,18.93078]
[1778788536378,36.71,81384.5,0.0,-0.15355,8e-05,18.88045]
[1778788541417,36.71,81385.57,0.0,-0.15347,8e-05,18.87353]
[1778788546448,36.71,81386.36,0.0,-0.15339,8e-05,18.86778]
[1778788551486,36.71,81384.5,0.0,-0.15354,8e-05,18.8794]
[1778788556521,36.71,81378.72,0.0,-0.15401,8e-05,18.91589]
[1778788561554,36.71,81377.96,0.0,-0.15406,8e-05,18.92033]
[1778788563366,36.71,81382.77,0.0,-0.15367,8e-05,18.88968]
[1778788563447,36.71,81382.77,0.0,-0.15367,8e-05,18.88968]
[1778788563582,36.71,81382.77,0.0,-0.15367,8e-05,18.8896]
[1778788565585,36.71,81395.19,0.0,-0.15267,8e-05,18.81056]
[1778788566364,36.71,81395.19,0.0,-0.15267,8e-05,18.81056]
[1778788566495,36.71,81395.19,0.0,-0.15267,8e-05,18.81056]
[1778788567020,36.71,81395.19,0.0,-0.15267,8e-05,18.81056]
[1778788567077,36.71,81399.11,0.0,-0.15235,8e-05,18.7857]
[1778788572178,36.71,81393.64,0.0,-0.1528,8e-05,18.82068]
[1778788574574,36.71,81394.27,0.0,-0.15275,8e-05,18.81679]
[1778788574673,36.71,81392.5,0.0,-0.15289,8e-05,18.82808]
[1778788579880,36.71,81393.12,0.0,-0.15284,8e-05,18.82421]
[1778788579923,36.71,81393.12,0.0,-0.15284,8e-05,18.82421]
[1778788579974,36.71,81384.04,0.0,-0.15357,8e-05,18.88193]
[1778788580715,36.71,81384.04,0.0,-0.15357,8e-05,18.88193]
[1778788580877,36.71,81384.04,0.0,-0.15357,8e-05,18.88193]
[1778788581680,36.71,81383.6,0.0,-0.15361,8e-05,18.88487]
[1778788581779,36.71,81381.01,0.0,-0.15382,8e-05,18.90134]
[1778788587741,36.71,81380.13,0.0,-0.15389,8e-05,18.90685]
[1778788593221,36.71,81371.86,0.0,-0.15453,8e-05,18.95498]
[1778788598818,36.71,81372.51,0.0,-0.15447,8e-05,18.95014]
[1778788603853,36.71,81373.32,0.0,-0.1544,8e-05,18.94429]
[1778788608888,36.71,81376.66,0.0,-0.15412,8e-05,18.92256]
[1778788611912,36.71,81389.36,0.0,-0.15309,8e-05,18.8417]
[1778788616947,36.71,81382.88,0.0,-0.15361,8e-05,18.88263]
[1778788619352,36.71,81381.59,0.0,-0.15371,8e-05,18.8908]
[1778788619375,36.71,81382.04,0.0,-0.15367,8e-05,18.88772]
[1778788619968,36.71,81390.38,0.0,-0.153,8e-05,18.83455]
[1778788625004,36.7,81390.46,0.0,-0.15298,8e-05,18.83345]
[1778788630039,36.7,81389.81,0.0,-0.15303,8e-05,18.83682]
[1778788635075,36.7,81382.85,0.0,-0.15359,8e-05,18.88087]
[1778788640109,36.7,81382.15,0.0,-0.15364,8e-05,18.88528]
[1778788645143,36.7,81384.88,0.0,-0.15342,8e-05,18.86807]
[1778788650178,36.7,81389.33,0.0,-0.15307,8e-05,18.84001]
[1778788655215,36.7,81391.64,0.0,-0.15286,8e-05,18.82138]
[1778788660248,36.7,81393.29,0.0,-0.15272,8e-05,18.81054]
[1778788665283,36.7,81387.08,0.0,-0.15321,8e-05,18.84939]
[1778788670319,36.7,81387.12,0.0,-0.1532,8e-05,18.84821]
[1778788675353,36.7,81385.03,0.0,-0.15336,8e-05,18.86131]
[1778788680388,36.7,81383.43,0.0,-0.15349,8e-05,18.87128]
[1778788684325,36.7,81383.74,0.0,-0.15346,8e-05,18.8692]
[1778788684416,36.7,81383.03,0.0,-0.15352,8e-05,18.87369]
[1778788684422,36.7,81383.03,0.0,-0.15352,8e-05,18.87369]
[1778788689458,36.7,81379.5,0.0,-0.1538,8e-05,18.8959]
[1778788694493,36.7,81377.82,0.0,-0.15394,8e-05,18.90636]
[1778788699528,36.7,81377.89,0.0,-0.15393,8e-05,18.90568]
[1778788704563,36.7,81376.06,0.0,-0.15407,8e-05,18.91705]
[1778788709597,36.7,81374.9,0.0,-0.15417,8e-05,18.92414]
[1778788714632,36.7,81374.89,0.0,-0.15414,8e-05,18.92016]
[1778788719671,36.69,81375.2,0.0,-0.15411,8e-05,18.91796]
[1778788724704,36.69,81374.48,0.0,-0.15417,8e-05,18.9223]
[1778788729739,36.69,81364.51,0.0,-0.15497,8e-05,18.98533]
[1778788734777,36.69,81362.78,0.0,-0.1551,8e-05,18.99554]
[1778788739812,36.69,81362.47,0.0,-0.15512,8e-05,18.99672]
[1778788744846,36.69,81361.86,0.0,-0.15516,8e-05,18.99971]
[1778788747868,36.69,81374.87,0.0,-0.15409,8e-05,18.91649]
[1778788752902,36.69,81370.05,0.0,-0.15448,8e-05,18.94675]
[1778788756935,36.69,81382.2,0.0,-0.15349,8e-05,18.86902]
[1778788761971,36.69,81376.08,0.0,-0.15398,8e-05,18.90789]
[1778788767005,36.69,81371.9,0.0,-0.15432,8e-05,18.93419]
[1778788772043,36.68,81363.09,0.0,-0.15501,8e-05,18.986]
[1778788777077,36.68,81369.71,0.0,-0.15446,8e-05,18.94338]
[1778788781107,36.68,81384.47,0.0,-0.15327,8e-05,18.84942]
[1778788786140,36.68,81395.19,0.0,-0.15239,8e-05,18.7804]
[1778788789161,36.68,81408.0,0.0,-0.15135,8e-05,18.69828]
[1778788791622,36.68,81414.94,0.0,-0.15079,8e-05,18.65382]
[1778788791699,36.68,81414.94,0.0,-0.15079,8e-05,18.65382]
[1778788792183,36.68,81414.45,0.0,-0.15083,8e-05,18.65678]
[1778788794507,36.68,81415.27,0.0,-0.15076,8e-05,18.65142]
[1778788795203,36.68,81410.16,0.0,-0.15117,8e-05,18.68377]
[1778788795578,36.68,81410.16,0.0,-0.15117,8e-05,18.68377]
[1778788795965,36.68,81410.16,0.0,-0.15117,8e-05,18.68377]
[1778788796214,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788796714,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797010,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797025,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797098,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797228,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797253,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797288,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797320,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797361,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797427,36.68,81390.86,0.0,-0.15272,8e-05,18.80661]
[1778788797490,36.68,81391.12,0.0,-0.1527,8e-05,18.80496]
[1778788797547,36.68,81391.12,0.0,-0.1527,8e-05,18.80496]
[1778788797597,36.68,81391.12,0.0,-0.1527,8e-05,18.80496]
[1778788797694,36.68,81391.12,0.0,-0.1527,8e-05,18.80496]
[1778788797759,36.68,81391.12,0.0,-0.1527,8e-05,18.80496]
[1778788798224,36.68,81391.12,0.0,-0.1527,8e-05,18.80499]
[1778788801650,36.68,81394.89,0.0,-0.1524,8e-05,18.78126]
[1778788802147,36.68,81394.89,0.0,-0.1524,8e-05,18.78126]
[1778788802167,36.68,81394.89,0.0,-0.1524,8e-05,18.78126]
[1778788802255,36.68,81408.04,0.0,-0.15134,8e-05,18.69757]
[1778788805834,36.68,81414.47,0.0,-0.15083,8e-05,18.65672]
[1778788806299,36.68,81416.57,0.0,-0.15066,8e-05,18.6434]
[1778788811403,36.68,81421.02,0.0,-0.15031,8e-05,18.6153]
[1778788816438,36.68,81421.43,0.0,-0.15028,8e-05,18.61271]
[1778788821475,36.68,81410.13,0.0,-0.15117,8e-05,18.68369]
[1778788826507,36.68,81408.97,0.0,-0.15126,8e-05,18.6908]
[1778788827754,36.68,81409.31,0.0,-0.15123,8e-05,18.68841]
[1778788827966,36.68,81409.31,0.0,-0.15123,8e-05,18.68841]
[1778788828521,36.68,81409.68,0.0,-0.1512,8e-05,18.68584]
[1778788833558,36.68,81410.44,0.0,-0.1511,8e-05,18.67621]
[1778788838594,36.67,81419.59,0.0,-0.15036,8e-05,18.61716]
[1778788843628,36.67,81419.39,0.0,-0.15037,8e-05,18.61804]
[1778788848664,36.67,81418.22,0.0,-0.15046,8e-05,18.62513]
[1778788853699,36.67,81414.9,0.0,-0.15072,8e-05,18.6459]
[1778788858734,36.67,81414.78,0.0,-0.15072,8e-05,18.6462]
[1778788860481,36.67,81414.78,0.0,-0.15072,8e-05,18.6462]
[1778788860501,36.67,81414.78,0.0,-0.15072,8e-05,18.6462]
[1778788860588,36.67,81415.42,0.0,-0.15067,8e-05,18.64192]
[1778788861473,36.67,81415.42,0.0,-0.15067,8e-05,18.64192]
[1778788861559,36.67,81415.42,0.0,-0.15067,8e-05,18.64192]
[1778788861571,36.67,81415.42,0.0,-0.15067,8e-05,18.64192]
[1778788861551,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788861934,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862020,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862124,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862137,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862411,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862513,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862561,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862601,36.67,81430.3,0.0,-0.14948,8e-05,18.54726]
[1778788862593,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788862761,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788862813,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788862851,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788862868,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788862974,36.67,81447.34,0.0,-0.14813,8e-05,18.43877]
[1778788863006,36.67,81444.48,0.0,-0.14836,8e-05,18.45696]
[1778788868764,36.67,81438.51,0.0,-0.14883,8e-05,18.49547]
[1778788869128,36.67,81438.51,0.0,-0.14883,8e-05,18.49547]
[1778788869227,36.67,81437.0,0.0,-0.14896,8e-05,18.50523]
[1778788875205,36.67,81439.11,0.0,-0.1488,8e-05,18.4924]
[1778788880900,36.67,81437.43,0.0,-0.14894,8e-05,18.50359]
[1778788885933,36.67,81440.27,0.0,-0.14871,8e-05,18.48587]
[1778788890968,36.67,81441.8,0.0,-0.1486,8e-05,18.4765]
[1778788897010,36.68,81442.38,0.0,-0.14853,8e-05,18.46947]
[1778788903051,36.68,81443.62,0.0,-0.14844,8e-05,18.462]
[1778788909094,36.68,81444.8,0.0,-0.14835,8e-05,18.4549]
[1778788914130,36.68,81445.81,0.0,-0.14828,8e-05,18.44882]
[1778788919165,36.68,81448.7,0.0,-0.14805,8e-05,18.43077]
[1778788924200,36.68,81453.99,0.0,-0.14764,8e-05,18.39762]
[1778788929236,36.68,81452.91,0.0,-0.14773,8e-05,18.4051]
[1778788934271,36.68,81454.99,0.0,-0.14758,8e-05,18.39252]
[1778788939306,36.68,81454.42,0.0,-0.14763,8e-05,18.39685]
[1778788944342,36.68,81455.99,0.0,-0.14751,8e-05,18.38756]
[1778788949377,36.69,81455.69,0.0,-0.14755,8e-05,18.39014]
[1778788952964,36.69,81455.75,0.0,-0.14752,8e-05,18.38638]
[1778788953189,36.69,81455.75,0.0,-0.14752,8e-05,18.38638]
[1778788953405,36.69,81455.72,0.0,-0.14753,8e-05,18.38669]
[1778788955003,36.69,81455.72,0.0,-0.14753,8e-05,18.38669]
[1778788955419,36.69,81455.61,0.0,-0.14754,8e-05,18.38763]
[1778788960456,36.69,81454.31,0.0,-0.14763,8e-05,18.39531]
[1778788965491,36.68,81455.07,0.0,-0.14756,8e-05,18.38962]
[1778788970526,36.68,81459.16,0.0,-0.14722,8e-05,18.36207]
[1778788975561,36.68,81461.11,0.0,-0.14705,8e-05,18.34843]
[1778788977558,36.68,81461.02,0.0,-0.14706,8e-05,18.34875]
[1778788977631,36.68,81458.0,0.0,-0.14729,8e-05,18.36769]
[1778788979561,36.68,81458.0,0.0,-0.14729,8e-05,18.36716]
[1778788979645,36.68,81454.23,0.0,-0.14758,8e-05,18.39112]
[1778788985638,36.67,81468.65,0.0,-0.14643,8e-05,18.29759]
[1778788990672,36.67,81471.0,0.0,-0.14623,8e-05,18.28188]
[1778788995713,36.67,81472.05,0.0,-0.14614,8e-05,18.27395]
[1778789000742,36.67,81472.21,0.0,-0.14611,8e-05,18.27183]
[1778789005787,36.67,81474.8,0.0,-0.14589,8e-05,18.25434]
[1778789010815,36.66,81478.65,0.0,-0.14558,8e-05,18.22893]
[1778789016188,36.66,81474.89,0.0,-0.14584,8e-05,18.24827]
[1778789021891,36.66,81479.77,0.0,-0.14546,8e-05,18.21678]
[1778789026927,36.66,81479.8,0.0,-0.14545,8e-05,18.21622]
[1778789031961,36.66,81479.15,0.0,-0.1455,8e-05,18.21997]
[1778789038072,36.66,81480.02,0.0,-0.14542,8e-05,18.21408]
[1778789039197,36.66,81480.01,0.0,-0.14542,8e-05,18.21402]
[1778789039201,36.66,81480.01,0.0,-0.14542,8e-05,18.21402]
[1778789039298,36.66,81479.58,0.0,-0.14546,8e-05,18.21669]
[1778789046398,36.66,81479.71,0.0,-0.14544,8e-05,18.21546]
[1778789047997,36.66,81479.49,0.0,-0.14546,8e-05,18.2168]
[1778789048194,36.66,81488.73,0.0,-0.14474,8e-05,18.15802]
[1778789049546,36.66,81488.73,0.0,-0.14474,8e-05,18.15802]
[1778789049852,36.66,81488.73,0.0,-0.14474,8e-05,18.15802]
[1778789049646,36.66,81495.96,0.0,-0.14417,8e-05,18.11188]
[1778789050771,36.66,81498.49,0.0,-0.14396,8e-05,18.09442]
[1778789051604,36.66,81498.49,0.0,-0.14396,8e-05,18.09442]
[1778789051724,36.66,81498.49,0.0,-0.14396,8e-05,18.09442]
[1778789051823,36.66,81502.06,0.0,-0.14368,8e-05,18.07158]
[1778789051973,36.66,81502.06,0.0,-0.14368,8e-05,18.07158]
[1778789052108,36.65,81502.06,0.0,-0.14368,8e-05,18.07145]
[1778789056232,36.65,81525.1,0.0,-0.1419,8e-05,17.92464]
[1778789061898,36.65,81515.03,0.0,-0.14266,8e-05,17.98758]
[1778789061930,36.65,81515.03,0.0,-0.14266,8e-05,17.98758]
[1778789062179,36.65,81515.5,0.0,-0.14262,8e-05,17.98435]
[1778789067220,36.65,81514.47,0.0,-0.14269,8e-05,17.98963]
[1778789072255,36.65,81523.26,0.0,-0.14197,8e-05,17.92902]
[1778789077539,36.65,81520.23,0.0,-0.1422,8e-05,17.94741]
[1778789084339,36.64,81533.5,0.0,-0.14116,8e-05,17.86195]
[1778789086077,36.64,81533.58,0.0,-0.14116,8e-05,17.86131]
[1778789086594,36.64,81533.58,0.0,-0.14116,8e-05,17.86131]
[1778789086599,36.64,81533.58,0.0,-0.14116,8e-05,17.86131]
[1778789086605,36.64,81533.4,0.0,-0.14117,8e-05,17.86231]
[1778789088653,36.64,81533.4,0.0,-0.14117,8e-05,17.86231]
[1778789088754,36.64,81533.4,0.0,-0.14117,8e-05,17.86204]
[1778789090090,36.64,81533.4,0.0,-0.14117,8e-05,17.86204]
[1778789090694,36.64,81533.4,0.0,-0.14117,8e-05,17.86204]
[1778789090798,36.64,81525.84,0.0,-0.14174,8e-05,17.90976]
[1778789092744,36.64,81525.84,0.0,-0.14174,8e-05,17.90954]
[1778789092749,36.64,81525.84,0.0,-0.14174,8e-05,17.90954]
[1778789092845,36.64,81518.48,0.0,-0.1423,8e-05,17.95603]
[1778789094624,36.64,81518.48,0.0,-0.1423,8e-05,17.95575]
[1778789094802,36.64,81518.48,0.0,-0.1423,8e-05,17.95575]
[1778789094903,36.64,81517.13,0.0,-0.1424,8e-05,17.96427]
[1778789100135,36.64,81518.34,0.0,-0.14231,8e-05,17.95627]
[1778789100979,36.64,81518.6,0.0,-0.14228,8e-05,17.95458]
[1778789100984,36.64,81518.6,0.0,-0.14228,8e-05,17.95458]
[1778789101458,36.64,81518.45,0.0,-0.14229,8e-05,17.95527]
[1778789106820,36.64,81518.29,0.0,-0.14229,8e-05,17.95503]
[1778789113545,36.63,81518.53,0.0,-0.14225,8e-05,17.95179]
[1778789118579,36.63,81530.42,0.0,-0.14133,8e-05,17.87527]
[1778789123654,36.63,81529.18,0.0,-0.14142,8e-05,17.88265]
[1778789128687,36.63,81519.9,0.0,-0.14212,8e-05,17.94057]
[1778789134694,36.63,81526.0,0.0,-0.14161,8e-05,17.89652]
[1778789139726,36.62,81520.27,0.0,-0.14204,8e-05,17.93206]
[1778789144761,36.62,81520.0,0.0,-0.14205,8e-05,17.93285]
[1778789145437,36.62,81520.0,0.0,-0.14205,8e-05,17.93285]
[1778789145705,36.62,81520.0,0.0,-0.14205,8e-05,17.93285]
[1778789145810,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146247,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146542,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146589,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146730,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146808,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146904,36.62,81489.7,0.0,-0.14439,8e-05,18.12549]
[1778789146897,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147271,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147281,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147652,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147859,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147867,36.62,81459.58,0.0,-0.14675,8e-05,18.31693]
[1778789147927,36.62,81451.33,0.0,-0.14739,8e-05,18.36921]
[1778789148412,36.62,81451.33,0.0,-0.14739,8e-05,18.36921]
[1778789148720,36.62,81451.33,0.0,-0.14739,8e-05,18.36921]
[1778789148791,36.62,81451.33,0.0,-0.14739,8e-05,18.3689]
[1778789151456,36.62,81452.69,0.0,-0.14728,8e-05,18.35961]
[1778789151702,36.62,81452.69,0.0,-0.14728,8e-05,18.35961]
[1778789151815,36.62,81452.68,0.0,-0.14727,8e-05,18.35936]
[1778789152424,36.62,81452.68,0.0,-0.14727,8e-05,18.35936]
[1778789152819,36.62,81454.21,0.0,-0.14715,8e-05,18.34929]
[1778789157854,36.62,81461.53,0.0,-0.14656,8e-05,18.30139]
[1778789162895,36.61,81461.97,0.0,-0.14651,8e-05,18.29742]
[1778789167926,36.61,81462.08,0.0,-0.14649,8e-05,18.29571]
[1778789172952,36.61,81459.49,0.0,-0.14668,8e-05,18.3113]
[1778789177996,36.61,81473.32,0.0,-0.14558,8e-05,18.22205]
[1778789183036,36.61,81474.98,0.0,-0.14543,8e-05,18.20986]
[1778789188080,36.6,81473.77,0.0,-0.14551,8e-05,18.21601]
[1778789193116,36.6,81474.72,0.0,-0.14539,8e-05,18.20458]
[1778789198310,36.6,81473.05,0.0,-0.1455,8e-05,18.21383]
[1778789198365,36.6,81473.05,0.0,-0.1455,8e-05,18.21383]
[1778789198487,36.6,81473.05,0.0,-0.1455,8e-05,18.21383]
[1778789198507,36.6,81481.49,0.0,-0.14484,8e-05,18.16001]
[1778789199422,36.6,81481.49,0.0,-0.14484,8e-05,18.16001]
[1778789199428,36.6,81481.49,0.0,-0.14484,8e-05,18.16001]
[1778789199698,36.6,81481.49,0.0,-0.14484,8e-05,18.16001]
[1778789199797,36.6,81511.28,0.0,-0.14253,8e-05,17.97017]
[1778789200529,36.6,81511.28,0.0,-0.14253,8e-05,17.97017]
[1778789200589,36.6,81528.13,0.0,-0.14123,8e-05,17.86276]
[1778789201260,36.6,81528.13,0.0,-0.14123,8e-05,17.86276]
[1778789201289,36.6,81528.13,0.0,-0.14123,8e-05,17.86276]
[1778789201312,36.6,81528.13,0.0,-0.14123,8e-05,17.86276]
[1778789201485,36.6,81528.13,0.0,-0.14123,8e-05,17.86276]
[1778789201586,36.6,81532.3,0.0,-0.14091,8e-05,17.83613]
[1778789204252,36.6,81530.3,0.0,-0.14106,8e-05,17.84875]
[1778789204302,36.6,81529.79,0.0,-0.1411,8e-05,17.85176]
[1778789210240,36.59,81532.29,0.0,-0.1409,8e-05,17.83517]
[1778789215275,36.59,81538.12,0.0,-0.14045,8e-05,17.7977]
[1778789220310,36.59,81539.36,0.0,-0.14035,8e-05,17.78952]
[1778789221236,36.59,81539.36,0.0,-0.14035,8e-05,17.78952]
[1778789222416,36.59,81546.66,0.0,-0.13979,8e-05,17.74311]
[1778789222430,36.59,81547.81,0.0,-0.1397,8e-05,17.73582]
[1778789227683,36.59,81554.22,0.0,-0.13922,8e-05,17.69542]
[1778789233402,36.59,81556.88,0.0,-0.13901,8e-05,17.67786]
[1778789236087,36.59,81558.25,0.0,-0.1389,8e-05,17.66901]
[1778789236423,36.59,81557.04,0.0,-0.139,8e-05,17.67662]
[1778789241458,36.59,81557.87,0.0,-0.13893,8e-05,17.67091]
[1778789246496,36.59,81556.65,0.0,-0.13902,8e-05,17.67827]
[1778789251534,36.59,81555.56,0.0,-0.13907,8e-05,17.68104]
[1778789256569,36.59,81560.81,0.0,-0.13867,8e-05,17.64728]
[1778789259591,36.59,81538.02,0.0,-0.1404,8e-05,17.79209]
[1778789260112,36.59,81538.02,0.0,-0.1404,8e-05,17.79209]
[1778789266639,36.59,81533.17,0.0,-0.14077,8e-05,17.82258]
[1778789271723,36.59,81533.15,0.0,-0.14077,8e-05,17.8225]
[1778789271779,36.59,81532.25,0.0,-0.14084,8e-05,17.82817]
[1778789274594,36.59,81537.11,0.0,-0.14046,8e-05,17.79721]
[1778789275825,36.59,81544.43,0.0,-0.13991,8e-05,17.75074]
[1778789275923,36.59,81540.51,0.0,-0.1402,8e-05,17.77566]
[1778789281746,36.59,81542.71,0.0,-0.14004,8e-05,17.76168]
[1778789286783,36.59,81541.94,0.0,-0.14009,8e-05,17.76656]
[1778789291818,36.59,81534.95,0.0,-0.14063,8e-05,17.81083]
[1778789296853,36.59,81541.57,0.0,-0.14012,8e-05,17.76867]
[1778789301887,36.59,81540.57,0.0,-0.1402,8e-05,17.77496]
[1778789306923,36.59,81540.07,0.0,-0.14023,8e-05,17.778]
[1778789311959,36.59,81540.66,0.0,-0.14016,8e-05,17.77028]
[1778789318000,36.59,81537.42,0.0,-0.1404,8e-05,17.79043]
[1778789323040,36.58,81537.21,0.0,-0.14041,8e-05,17.79128]
[1778789326265,36.58,81535.78,0.0,-0.14052,8e-05,17.80002]
[1778789326812,36.58,81535.78,0.0,-0.14052,8e-05,17.80002]
[1778789326994,36.58,81535.78,0.0,-0.14052,8e-05,17.80002]
[1778789327096,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789327228,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789327330,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789327980,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789327991,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789328056,36.58,81513.41,0.0,-0.14224,8e-05,17.94207]
[1778789331589,36.58,81513.24,0.0,-0.14223,8e-05,17.94198]
[1778789331987,36.58,81513.24,0.0,-0.14223,8e-05,17.94198]
[1778789332106,36.58,81514.46,0.0,-0.14214,8e-05,17.93393]
[1778789332764,36.58,81514.46,0.0,-0.14214,8e-05,17.93393]
[1778789332776,36.58,81514.46,0.0,-0.14214,8e-05,17.93393]
[1778789333110,36.58,81515.81,0.0,-0.14203,8e-05,17.92507]
[1778789333604,36.58,81515.81,0.0,-0.14203,8e-05,17.92507]
[1778789333993,36.58,81515.81,0.0,-0.14203,8e-05,17.92507]
[1778789334118,36.58,81523.27,0.0,-0.14145,8e-05,17.87735]
[1778789334585,36.58,81523.27,0.0,-0.14145,8e-05,17.87735]
[1778789335123,36.58,81528.3,0.0,-0.14106,8e-05,17.84518]
[1778789335682,36.58,81528.3,0.0,-0.14106,8e-05,17.84518]
[1778789336130,36.58,81528.48,0.0,-0.14105,8e-05,17.84389]
[1778789336893,36.58,81528.48,0.0,-0.14105,8e-05,17.84389]
[1778789337138,36.58,81526.63,0.0,-0.14119,8e-05,17.85551]
[1778789342175,36.58,81528.98,0.0,-0.141,8e-05,17.83977]
[1778789343544,36.58,81529.01,0.0,-0.141,8e-05,17.83944]
[1778789343860,36.58,81529.01,0.0,-0.141,8e-05,17.83944]
[1778789343961,36.58,81528.64,0.0,-0.14102,8e-05,17.84165]
[1778789349223,36.58,81529.18,0.0,-0.14097,8e-05,17.83747]
[1778789354259,36.57,81522.44,0.0,-0.14148,8e-05,17.87957]
[1778789359293,36.57,81513.15,0.0,-0.14218,8e-05,17.93754]
[1778789364330,36.57,81511.84,0.0,-0.14227,8e-05,17.94456]
[1778789369365,36.57,81511.06,0.0,-0.14232,8e-05,17.9487]
[1778789374454,36.57,81510.14,0.0,-0.14236,8e-05,17.94986]
[1778789374554,36.57,81498.66,0.0,-0.14324,8e-05,18.02278]
[1778789380324,36.56,81493.47,0.0,-0.14363,8e-05,18.05436]
[1778789380447,36.56,81493.83,0.0,-0.1436,8e-05,18.05177]
[1778789385482,36.56,81504.07,0.0,-0.14279,8e-05,17.98556]
[1778789390639,36.56,81502.44,0.0,-0.14291,8e-05,17.99525]
[1778789397565,36.56,81501.18,0.0,-0.14299,8e-05,18.002]
[1778789402601,36.56,81500.93,0.0,-0.143,8e-05,18.00288]
[1778789407571,36.56,81513.05,0.0,-0.14206,8e-05,17.92532]
[1778789407672,36.56,81514.64,0.0,-0.14194,8e-05,17.91517]
[1778789414160,36.56,81516.91,0.0,-0.14176,8e-05,17.90057]
[1778789414651,36.56,81517.45,0.0,-0.14172,8e-05,17.8971]
[1778789419720,36.55,81510.44,0.0,-0.14226,8e-05,17.94141]
[1778789424755,36.55,81506.38,0.0,-0.14256,8e-05,17.96672]
[1778789429792,36.55,81509.33,0.0,-0.14233,8e-05,17.94716]
[1778789434825,36.55,81509.22,0.0,-0.14231,8e-05,17.94357]
[1778789439861,36.55,81506.97,0.0,-0.14247,8e-05,17.9574]
[1778789444896,36.55,81503.93,0.0,-0.1427,8e-05,17.97616]
[1778789449934,36.55,81502.74,0.0,-0.14279,8e-05,17.98306]
[1778789454966,36.55,81503.97,0.0,-0.14268,8e-05,17.97458]
[1778789460003,36.55,81512.28,0.0,-0.14203,8e-05,17.92118]
[1778789465037,36.55,81513.73,0.0,-0.14192,8e-05,17.91181]
[1778789470071,36.55,81511.39,0.0,-0.1421,8e-05,17.92649]
[1778789475107,36.54,81510.74,0.0,-0.14215,8e-05,17.93042]
[1778789480142,36.54,81512.01,0.0,-0.14205,8e-05,17.92215]
[1778789487192,36.54,81512.11,0.0,-0.14204,8e-05,17.92127]
[1778789492226,36.54,81516.15,0.0,-0.1417,8e-05,17.89164]
[1778789497261,36.54,81515.96,0.0,-0.14171,8e-05,17.8928]
[1778789502297,36.54,81510.3,0.0,-0.14215,8e-05,17.9287]
[1778789507332,36.54,81510.32,0.0,-0.14215,8e-05,17.92839]
[1778789511657,36.54,81512.63,0.0,-0.14197,8e-05,17.91355]
[1778789514559,36.54,81499.1,0.0,-0.14301,8e-05,17.99967]
[1778789515748,36.54,81492.52,0.0,-0.14352,8e-05,18.04128]
[1778789515754,36.54,81492.52,0.0,-0.14352,8e-05,18.04128]
[1778789516075,36.54,81492.52,0.0,-0.14352,8e-05,18.04128]
[1778789516090,36.54,81492.52,0.0,-0.14352,8e-05,18.04128]
[1778789516174,36.54,81491.73,0.0,-0.14358,8e-05,18.04611]
[1778789516997,36.54,81491.73,0.0,-0.14358,8e-05,18.04611]
[1778789518252,36.54,81491.59,0.0,-0.14359,8e-05,18.04678]
[1778789518346,36.54,81491.7,0.0,-0.14357,8e-05,18.04587]
[1778789519254,36.54,81491.7,0.0,-0.14357,8e-05,18.04587]
[1778789519261,36.54,81492.57,0.0,-0.1435,8e-05,18.0401]
[1778789520296,36.54,81492.57,0.0,-0.1435,8e-05,18.0401]
[1778789520432,36.54,81492.91,0.0,-0.14348,8e-05,18.03772]
[1778789525467,36.54,81489.92,0.0,-0.14369,8e-05,18.0557]
[1778789530501,36.54,81492.71,0.0,-0.14346,8e-05,18.03632]
[1778789535538,36.53,81494.29,0.0,-0.14332,8e-05,18.02488]
[1778789540573,36.53,81496.13,0.0,-0.14316,8e-05,18.01175]
[1778789546106,36.53,81497.48,0.0,-0.14304,8e-05,18.00203]
[1778789547018,36.53,81497.42,0.0,-0.14305,8e-05,18.00241]
[1778789547112,36.53,81484.29,0.0,-0.14406,8e-05,18.0856]
[1778789550703,36.53,81479.4,0.0,-0.14444,8e-05,18.11619]
[1778789550747,36.53,81479.18,0.0,-0.14445,8e-05,18.11758]
[1778789558699,36.52,81476.79,0.0,-0.14461,8e-05,18.1284]
[1778789561426,36.52,81474.47,0.0,-0.14479,8e-05,18.14312]
[1778789561721,36.52,81473.7,0.0,-0.14485,8e-05,18.14818]
[1778789567093,36.53,81463.38,0.0,-0.14567,8e-05,18.21435]
[1778789571685,36.53,81453.59,0.0,-0.14644,8e-05,18.27699]
[1778789571791,36.53,81452.84,0.0,-0.1465,8e-05,18.28182]
[1778789575835,36.52,81438.38,0.0,-0.14763,8e-05,18.37322]
[1778789581082,36.52,81439.29,0.0,-0.14754,8e-05,18.36621]
[1778789584028,36.52,81440.29,0.0,-0.14745,8e-05,18.359]
[1778789584108,36.52,81440.5,0.0,-0.14743,8e-05,18.35739]
[1778789584701,36.52,81440.5,0.0,-0.14743,8e-05,18.35739]
[1778789590250,36.52,81437.73,0.0,-0.14765,8e-05,18.37493]
[1778789595959,36.52,81434.67,0.0,-0.14789,8e-05,18.39439]
[1778789598411,36.52,81433.53,0.0,-0.14798,8e-05,18.40165]
[1778789598981,36.52,81433.89,0.0,-0.14795,8e-05,18.3991]
[1778789604018,36.52,81432.86,0.0,-0.14802,8e-05,18.40449]
[1778789609052,36.51,81431.7,0.0,-0.1481,8e-05,18.41077]
[1778789612073,36.51,81431.74,0.0,-0.14806,8e-05,18.4061]
[1778789615052,36.51,81432.12,0.0,-0.14803,8e-05,18.40348]
[1778789620086,36.51,81430.47,0.0,-0.14815,8e-05,18.41284]
[1778789624164,36.51,81413.53,0.0,-0.14949,8e-05,18.51988]
[1778789629192,36.51,81412.84,0.0,-0.14952,8e-05,18.52263]
[1778789630937,36.5,81413.3,0.0,-0.14948,8e-05,18.51937]
[1778789631293,36.5,81413.3,0.0,-0.14948,8e-05,18.51937]
[1778789640269,36.5,81411.52,0.0,-0.14958,8e-05,18.52747]
[1778789646313,36.49,81410.95,0.0,-0.1496,8e-05,18.52909]
[1778789651348,36.49,81409.65,0.0,-0.14969,8e-05,18.53567]
[1778789654954,36.49,81410.01,0.0,-0.14965,8e-05,18.53268]
[1778789655121,36.49,81410.01,0.0,-0.14965,8e-05,18.53268]
[1778789655144,36.49,81410.01,0.0,-0.14965,8e-05,18.53268]
[1778789655375,36.49,81409.94,0.0,-0.14965,8e-05,18.53243]
[1778789655911,36.49,81409.94,0.0,-0.14965,8e-05,18.53243]
[1778789656042,36.49,81409.94,0.0,-0.14965,8e-05,18.53243]
[1778789656204,36.49,81409.94,0.0,-0.14965,8e-05,18.53243]
[1778789656382,36.49,81386.83,0.0,-0.1515,8e-05,18.67988]
[1778789657088,36.49,81386.83,0.0,-0.1515,8e-05,18.67988]
[1778789657389,36.49,81371.16,0.0,-0.15277,8e-05,18.77985]
[1778789662424,36.49,81364.46,0.0,-0.1533,8e-05,18.82138]
[1778789664078,36.48,81360.13,0.0,-0.15361,8e-05,18.84568]
[1778789664090,36.48,81360.13,0.0,-0.15361,8e-05,18.84568]
[1778789664100,36.48,81360.13,0.0,-0.15361,8e-05,18.84568]
[1778789664241,36.48,81360.13,0.0,-0.15361,8e-05,18.84568]
[1778789664438,36.48,81358.77,0.0,-0.15372,8e-05,18.85404]
[1778789669477,36.46,81357.56,0.0,-0.15368,8e-05,18.85084]
[1778789672484,36.46,81358.41,0.0,-0.15358,8e-05,18.84095]
[1778789672503,36.45,81351.13,0.0,-0.15417,8e-05,18.88723]
[1778789677772,36.45,81348.39,0.0,-0.15438,8e-05,18.90334]
[1778789680280,36.45,81342.33,0.0,-0.15486,8e-05,18.94113]
[1778789680715,36.45,81338.37,0.0,-0.15519,8e-05,18.96626]
[1778789680788,36.45,81337.96,0.0,-0.15522,8e-05,18.96863]
[1778789684807,36.45,81336.95,0.0,-0.15529,8e-05,18.97415]
[1778789684809,36.45,81336.81,0.0,-0.15529,8e-05,18.97408]
[1778789689832,36.44,81324.94,0.0,-0.15623,8e-05,19.04745]
[1778789695100,36.44,81321.61,0.0,-0.15649,8e-05,19.06711]
[1778789695537,36.44,81321.75,0.0,-0.15646,8e-05,19.06521]
[1778789700633,36.43,81316.18,0.0,-0.15691,8e-05,19.09951]
[1778789700654,36.43,81316.18,0.0,-0.15691,8e-05,19.09951]
[1778789701038,36.43,81316.18,0.0,-0.15691,8e-05,19.09951]
[1778789701051,36.43,81302.31,0.0,-0.15806,8e-05,19.18786]
[1778789701715,36.43,81302.31,0.0,-0.15806,8e-05,19.18786]
[1778789702010,36.43,81302.31,0.0,-0.15806,8e-05,19.18786]
[1778789702558,36.43,81302.31,0.0,-0.15806,8e-05,19.18786]
[1778789702728,36.43,81293.91,0.0,-0.15875,8e-05,19.24133]
[1778789702739,36.43,81293.91,0.0,-0.15875,8e-05,19.24133]
[1778789702820,36.43,81299.04,0.0,-0.15832,8e-05,19.20806]
[1778789704490,36.43,81299.04,0.0,-0.15832,8e-05,19.20806]
[1778789704516,36.43,81307.92,0.0,-0.15757,8e-05,19.1508]
[1778789706225,36.43,81326.14,0.0,-0.15606,8e-05,19.03349]
[1778789711554,36.42,81331.04,0.0,-0.15562,8e-05,18.99984]
[1778789716825,36.42,81333.22,0.0,-0.1554,8e-05,18.98194]
[1778789718607,36.42,81334.22,0.0,-0.15531,8e-05,18.97498]
[1778789718969,36.41,81346.46,0.0,-0.15429,8e-05,18.89596]
[1778789719861,36.41,81346.46,0.0,-0.15429,8e-05,18.89596]
[1778789719899,36.41,81346.46,0.0,-0.15429,8e-05,18.89596]
[1778789719910,36.41,81346.46,0.0,-0.15429,8e-05,18.89596]
[1778789719979,36.41,81358.62,0.0,-0.15329,8e-05,18.81755]
[1778789720678,36.41,81358.62,0.0,-0.15329,8e-05,18.81755]
[1778789720687,36.41,81358.62,0.0,-0.15329,8e-05,18.81755]
[1778789720865,36.41,81358.62,0.0,-0.15329,8e-05,18.81755]
[1778789721528,36.41,81358.62,0.0,-0.15329,8e-05,18.81755]
[1778789720882,36.41,81358.93,0.0,-0.15326,8e-05,18.81521]
[1778789721621,36.41,81358.93,0.0,-0.15326,8e-05,18.81521]
[1778789721861,36.41,81358.93,0.0,-0.15326,8e-05,18.81486]
[1778789726001,36.41,81350.05,0.0,-0.15397,8e-05,18.87061]
[1778789726031,36.41,81350.05,0.0,-0.15397,8e-05,18.87061]
[1778789726144,36.41,81350.05,0.0,-0.15397,8e-05,18.87061]
[1778789727926,36.41,81353.47,0.0,-0.15368,8e-05,18.84784]
[1778789728036,36.41,81353.47,0.0,-0.15368,8e-05,18.84784]
[1778789728116,36.41,81353.89,0.0,-0.15364,8e-05,18.84474]
[1778789730106,36.41,81353.89,0.0,-0.15364,8e-05,18.84434]
[1778789730168,36.41,81353.89,0.0,-0.15364,8e-05,18.84434]
[1778789730202,36.41,81354.8,0.0,-0.15356,8e-05,18.83812]
[1778789732921,36.4,81354.07,0.0,-0.15358,8e-05,18.83826]
[1778789732929,36.4,81354.07,0.0,-0.15358,8e-05,18.83826]
[1778789733087,36.4,81354.07,0.0,-0.15358,8e-05,18.83826]
[1778789733092,36.4,81354.07,0.0,-0.15358,8e-05,18.83826]
[1778789733167,36.4,81354.1,0.0,-0.15358,8e-05,18.83767]
[1778789738980,36.4,81350.08,0.0,-0.15388,8e-05,18.86106]
[1778789744594,36.4,81357.19,0.0,-0.15328,8e-05,18.81398]
[1778789746556,36.39,81363.7,0.0,-0.15274,8e-05,18.77158]
[1778789747040,36.39,81365.96,0.0,-0.15254,8e-05,18.75649]
[1778789752078,36.39,81361.31,0.0,-0.1529,8e-05,18.78474]
[1778789757114,36.39,81355.31,0.0,-0.15337,8e-05,18.82133]
[1778789762150,36.38,81349.21,0.0,-0.15384,8e-05,18.85835]
[1778789765171,36.38,81363.81,0.0,-0.15264,8e-05,18.76365]
[1778789770204,36.38,81361.3,0.0,-0.15282,8e-05,18.77813]
[1778789772462,36.38,81364.8,0.0,-0.15253,8e-05,18.75534]
[1778789773367,36.38,81369.5,0.0,-0.15215,8e-05,18.72487]
[1778789773446,36.38,81376.71,0.0,-0.15156,8e-05,18.67834]
[1778789779267,36.37,81380.61,0.0,-0.15123,8e-05,18.65231]
[1778789784302,36.37,81375.23,0.0,-0.15166,8e-05,18.68604]
[1778789789337,36.37,81381.53,0.0,-0.15114,8e-05,18.64485]
[1778789794371,36.37,81380.13,0.0,-0.15122,8e-05,18.64942]
[1778789799407,36.37,81378.21,0.0,-0.15137,8e-05,18.66106]
[1778789802081,36.37,81371.61,0.0,-0.1519,8e-05,18.70305]
[1778789802316,36.37,81371.61,0.0,-0.1519,8e-05,18.70305]
[1778789802487,36.37,81371.61,0.0,-0.1519,8e-05,18.70305]
[1778789802622,36.37,81348.02,0.0,-0.15382,8e-05,18.85427]
[1778789802966,36.37,81348.02,0.0,-0.15382,8e-05,18.85427]
[1778789803077,36.37,81348.02,0.0,-0.15382,8e-05,18.85427]
[1778789803487,36.37,81348.02,0.0,-0.15382,8e-05,18.85427]
[1778789803496,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789803765,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804188,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804259,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804325,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804379,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804406,36.37,81324.63,0.0,-0.15575,8e-05,19.00441]
[1778789804629,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789804885,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789805116,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789805139,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789805159,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789805475,36.37,81323.39,0.0,-0.15585,8e-05,19.01238]
[1778789805553,36.37,81324.65,0.0,-0.15575,8e-05,19.00432]
[1778789806324,36.37,81324.65,0.0,-0.15575,8e-05,19.00432]
[1778789806398,36.37,81324.65,0.0,-0.15575,8e-05,19.00432]
[1778789806459,36.37,81324.65,0.0,-0.15574,8e-05,19.00414]
[1778789808389,36.37,81324.65,0.0,-0.15574,8e-05,19.00396]
[1778789808482,36.37,81321.07,0.0,-0.15603,8e-05,19.02674]
[1778789813508,36.36,81320.19,0.0,-0.15609,8e-05,19.03062]
[1778789814520,36.36,81320.19,0.0,-0.15609,8e-05,19.03062]
[1778789814619,36.36,81319.73,0.0,-0.15612,8e-05,19.03336]
[1778789815682,36.36,81319.73,0.0,-0.15612,8e-05,19.03336]
[1778789816530,36.36,81318.73,0.0,-0.1562,8e-05,19.03936]
[1778789821565,36.36,81311.65,0.0,-0.15677,8e-05,19.08343]
[1778789824819,36.36,81307.97,0.0,-0.15706,8e-05,19.1062]
[1778789825593,36.36,81307.97,0.0,-0.15706,8e-05,19.10588]
[1778789827480,36.36,81303.8,0.0,-0.1574,8e-05,19.13229]
[1778789827607,36.36,81302.37,0.0,-0.15752,8e-05,19.1411]
[1778789828920,36.35,81304.28,0.0,-0.15735,8e-05,19.12846]
[1778789829621,36.35,81312.66,0.0,-0.15665,8e-05,19.0743]
[1778789831581,36.35,81316.29,0.0,-0.15635,8e-05,19.0507]
[1778789832058,36.35,81315.82,0.0,-0.15638,8e-05,19.05346]
[1778789832645,36.35,81315.82,0.0,-0.15638,8e-05,19.05321]
[1778789836836,36.35,81317.36,0.0,-0.15624,8e-05,19.04235]
[1778789837680,36.35,81318.04,0.0,-0.15618,8e-05,19.03775]
[1778789842718,36.35,81326.79,0.0,-0.15544,8e-05,18.97998]
[1778789847748,36.34,81324.54,0.0,-0.1556,8e-05,18.99296]
[1778789850913,36.34,81319.86,0.0,-0.15598,8e-05,19.02209]
[1778789851406,36.34,81317.29,0.0,-0.15617,8e-05,19.03451]
[1778789852204,36.34,81304.65,0.0,-0.15721,8e-05,19.11554]
[1778789853618,36.34,81304.65,0.0,-0.15721,8e-05,19.11554]
[1778789853705,36.34,81303.0,0.0,-0.15735,8e-05,19.12587]
[1778789854374,36.34,81303.0,0.0,-0.15735,8e-05,19.12587]
[1778789854675,36.34,81302.85,0.0,-0.15736,8e-05,19.12655]
[1778789855664,36.34,81302.85,0.0,-0.15736,8e-05,19.12655]
[1778789855744,36.34,81299.56,0.0,-0.15763,8e-05,19.14739]
[1778789862187,36.34,81299.71,0.0,-0.15759,8e-05,19.1441]
[1778789867889,36.33,81294.04,0.0,-0.15804,8e-05,19.17879]
[1778789872925,36.33,81292.58,0.0,-0.15814,8e-05,19.18653]
[1778789877960,36.33,81290.58,0.0,-0.15829,8e-05,19.19789]
[1778789882994,36.32,81288.62,0.0,-0.15843,8e-05,19.20911]
[1778789888030,36.32,81295.85,0.0,-0.15781,8e-05,19.16144]
[1778789891868,36.32,81297.64,0.0,-0.15766,8e-05,19.14928]
[1778789892750,36.32,81297.64,0.0,-0.15766,8e-05,19.14928]
[1778789893066,36.32,81304.32,0.0,-0.15709,8e-05,19.10592]
[1778789894796,36.32,81304.32,0.0,-0.15709,8e-05,19.10592]
[1778789895079,36.32,81305.16,0.0,-0.15702,8e-05,19.10018]
[1778789900113,36.32,81306.38,0.0,-0.15691,8e-05,19.09145]
[1778789905149,36.31,81307.96,0.0,-0.15676,8e-05,19.08038]
[1778789910184,36.31,81306.52,0.0,-0.15687,8e-05,19.08868]
[1778789915223,36.31,81302.26,0.0,-0.15719,8e-05,19.11089]
[1778789920254,36.31,81307.11,0.0,-0.15677,8e-05,19.07846]
[1778789925290,36.31,81307.91,0.0,-0.15668,8e-05,19.07206]
[1778789929020,36.3,81309.67,0.0,-0.15653,8e-05,19.05999]
[1778789929320,36.3,81309.55,0.0,-0.15654,8e-05,19.06077]
[1778789934353,36.3,81314.25,0.0,-0.15613,8e-05,19.02924]
[1778789938131,36.3,81314.31,0.0,-0.15613,8e-05,19.02865]
[1778789940085,36.3,81313.93,0.0,-0.15615,8e-05,19.03026]
[1778789940394,36.3,81314.71,0.0,-0.15608,8e-05,19.02505]
[1778789942149,36.3,81314.88,0.0,-0.15606,8e-05,19.02376]
[1778789942164,36.3,81314.88,0.0,-0.15606,8e-05,19.02376]
[1778789942749,36.3,81314.5,0.0,-0.15609,8e-05,19.02601]
[1778789944202,36.3,81314.5,0.0,-0.15609,8e-05,19.02581]
[1778789944675,36.3,81314.79,0.0,-0.15606,8e-05,19.02375]
[1778789946265,36.3,81314.79,0.0,-0.15606,8e-05,19.02356]
[1778789946366,36.3,81315.01,0.0,-0.15604,8e-05,19.02195]
[1778789948106,36.3,81315.01,0.0,-0.15604,8e-05,19.02195]
[1778789948335,36.3,81315.01,0.0,-0.15604,8e-05,19.02195]
[1778789948450,36.3,81315.01,0.0,-0.15603,8e-05,19.02157]
[1778789949639,36.3,81315.01,0.0,-0.15603,8e-05,19.02157]
[1778789949740,36.3,81313.9,0.0,-0.15612,8e-05,19.02852]
[1778789950390,36.3,81313.9,0.0,-0.15612,8e-05,19.02852]
[1778789950491,36.29,81311.93,0.0,-0.15629,8e-05,19.04099]
[1778789955499,36.29,81309.68,0.0,-0.15646,8e-05,19.0543]
[1778789956566,36.29,81309.68,0.0,-0.15646,8e-05,19.0543]
[1778789956570,36.29,81309.68,0.0,-0.15646,8e-05,19.0543]
[1778789956609,36.29,81309.14,0.0,-0.1565,8e-05,19.05754]
[1778789958100,36.29,81309.14,0.0,-0.1565,8e-05,19.0573]
[1778789958522,36.29,81308.73,0.0,-0.15653,8e-05,19.0597]
[1778789964564,36.29,81301.18,0.0,-0.15713,8e-05,19.10649]
[1778789969600,36.28,81301.88,0.0,-0.15706,8e-05,19.10054]
[1778789974634,36.28,81296.34,0.0,-0.15748,8e-05,19.13101]
[1778789980397,36.28,81297.24,0.0,-0.15739,8e-05,19.12402]
[1778789985711,36.28,81298.32,0.0,-0.15727,8e-05,19.11503]
[1778789990747,36.27,81293.11,0.0,-0.15769,8e-05,19.14709]
[1778789995783,36.27,81293.28,0.0,-0.15765,8e-05,19.14419]
[1778790000816,36.27,81294.05,0.0,-0.15757,8e-05,19.13741]
[1778790005850,36.26,81298.26,0.0,-0.15719,8e-05,19.10848]
[1778790010886,36.26,81301.07,0.0,-0.15694,8e-05,19.08871]
[1778790015924,36.26,81302.24,0.0,-0.15682,8e-05,19.07953]
[1778790020961,36.25,81294.44,0.0,-0.15745,8e-05,19.12798]
[1778790022972,36.25,81281.36,0.0,-0.15854,8e-05,19.21157]
[1778790024694,36.25,81277.22,0.0,-0.15888,8e-05,19.23813]
[1778790024988,36.25,81273.86,0.0,-0.15916,8e-05,19.25963]
[1778790027137,36.25,81263.78,0.0,-0.16001,8e-05,19.32415]
[1778790027549,36.25,81263.78,0.0,-0.16001,8e-05,19.32415]
[1778790027602,36.25,81263.78,0.0,-0.16001,8e-05,19.32415]
[1778790028020,36.25,81253.25,0.0,-0.1609,8e-05,19.39169]
[1778790028557,36.25,81253.25,0.0,-0.1609,8e-05,19.39169]
[1778790028665,36.25,81253.25,0.0,-0.1609,8e-05,19.39169]
[1778790028810,36.25,81253.25,0.0,-0.1609,8e-05,19.39169]
[1778790028874,36.25,81244.58,0.0,-0.16163,9e-05,19.44716]
[1778790029865,36.25,81244.58,0.0,-0.16163,9e-05,19.44716]
[1778790029875,36.25,81244.58,0.0,-0.16163,9e-05,19.44716]
[1778790029876,36.25,81244.58,0.0,-0.16163,9e-05,19.44716]
[1778790029967,36.25,81239.53,0.0,-0.16206,9e-05,19.47927]
[1778790032668,36.25,81240.18,0.0,-0.16197,9e-05,19.47089]
[1778790032711,36.25,81240.48,0.0,-0.16193,9e-05,19.4681]
[1778790038094,36.24,81240.39,0.0,-0.16192,9e-05,19.4666]
[1778790043455,36.24,81239.44,0.0,-0.16196,9e-05,19.47021]
[1778790045024,36.24,81239.44,0.0,-0.16196,9e-05,19.47021]
[1778790045557,36.24,81238.66,0.0,-0.16203,9e-05,19.47482]
[1778790045599,36.24,81238.66,0.0,-0.16203,9e-05,19.47482]
[1778790045623,36.24,81238.66,0.0,-0.16203,9e-05,19.47482]
[1778790045713,36.24,81238.66,0.0,-0.16203,9e-05,19.47482]
[1778790045758,36.24,81235.34,0.0,-0.16231,9e-05,19.49619]
[1778790046494,36.24,81235.34,0.0,-0.16231,9e-05,19.49619]
[1778790046592,36.23,81225.1,0.0,-0.16318,9e-05,19.56167]
[1778790048781,36.23,81224.66,0.0,-0.16322,9e-05,19.56441]
[1778790048848,36.23,81234.4,0.0,-0.16238,9e-05,19.50122]
[1778790051465,36.23,81240.93,0.0,-0.16181,9e-05,19.45879]
[1778790051489,36.23,81240.93,0.0,-0.16181,9e-05,19.45879]
[1778790051492,36.23,81240.93,0.0,-0.16181,9e-05,19.45879]
[1778790051547,36.23,81246.91,0.0,-0.1613,9e-05,19.41994]
[1778790054366,36.23,81246.88,0.0,-0.1613,9e-05,19.41954]
[1778790054377,36.23,81246.88,0.0,-0.1613,9e-05,19.41954]
[1778790054637,36.23,81247.35,0.0,-0.16125,9e-05,19.41622]
[1778790055360,36.23,81247.35,0.0,-0.16125,9e-05,19.41622]
[1778790055451,36.23,81252.5,0.0,-0.16081,8e-05,19.38276]
[1778790056425,36.23,81252.5,0.0,-0.16081,8e-05,19.38276]
[1778790059450,36.23,81257.18,0.0,-0.1604,8e-05,19.35182]
[1778790059547,36.23,81259.33,0.0,-0.16022,8e-05,19.33773]
[1778790064824,36.23,81268.01,0.0,-0.15947,8e-05,19.28096]
[1778790067412,36.23,81266.09,0.0,-0.15963,8e-05,19.29294]
[1778790067478,36.23,81263.46,0.0,-0.15985,8e-05,19.30974]
[1778790070313,36.22,81247.53,0.0,-0.1612,9e-05,19.41187]
[1778790071871,36.22,81247.53,0.0,-0.1612,9e-05,19.41187]
[1778790074620,36.22,81262.0,0.0,-0.15996,8e-05,19.31798]
[1778790082399,36.22,81262.38,0.0,-0.15991,8e-05,19.31435]
[1778790087436,36.22,81261.63,0.0,-0.15997,8e-05,19.31862]
[1778790091176,36.22,81250.62,0.0,-0.1609,8e-05,19.38908]
[1778790091465,36.22,81248.62,0.0,-0.16104,8e-05,19.398]
[1778790096499,36.22,81241.23,0.0,-0.16165,9e-05,19.44439]
[1778790101537,36.21,81237.4,0.0,-0.16196,9e-05,19.46767]
[1778790106571,36.21,81229.42,0.0,-0.16262,9e-05,19.51741]
[1778790111606,36.21,81235.94,0.0,-0.16204,9e-05,19.47366]
[1778790117651,36.2,81244.26,0.0,-0.16132,9e-05,19.41854]
[1778790122684,36.2,81245.81,0.0,-0.16117,9e-05,19.40716]
[1778790127717,36.2,81245.31,0.0,-0.16119,9e-05,19.40919]
[1778790129096,36.2,81245.31,0.0,-0.16119,9e-05,19.40919]
[1778790129731,36.2,81245.21,0.0,-0.1612,9e-05,19.4096]
[1778790130738,36.2,81257.77,0.0,-0.16013,8e-05,19.32824]
[1778790136780,36.2,81264.69,0.0,-0.15954,8e-05,19.28311]
[1778790141816,36.19,81264.26,0.0,-0.15957,8e-05,19.28538]
[1778790146851,36.19,81264.78,0.0,-0.15952,8e-05,19.28181]
[1778790151885,36.19,81261.75,0.0,-0.15975,8e-05,19.29738]
[1778790156177,36.19,81263.85,0.0,-0.15957,8e-05,19.2834]
[1778790158044,36.19,81263.29,0.0,-0.15961,8e-05,19.28682]
[1778790158935,36.19,81263.49,0.0,-0.15959,8e-05,19.28516]
[1778790160096,36.19,81263.49,0.0,-0.15959,8e-05,19.28516]
[1778790160948,36.19,81261.4,0.0,-0.15976,8e-05,19.29822]
[1778790166107,36.19,81264.57,0.0,-0.15948,8e-05,19.27698]
[1778790166255,36.19,81264.27,0.0,-0.15951,8e-05,19.27872]
[1778790166993,36.19,81265.28,0.0,-0.15942,8e-05,19.27202]
[1778790168302,36.19,81265.59,0.0,-0.15939,8e-05,19.26983]
[1778790169004,36.19,81266.17,0.0,-0.15934,8e-05,19.2659]
[1778790174041,36.19,81263.92,0.0,-0.15952,8e-05,19.27948]
[1778790174633,36.19,81263.92,0.0,-0.15952,8e-05,19.27948]
[1778790176533,36.19,81259.4,0.0,-0.1599,8e-05,19.30851]
[1778790177060,36.19,81260.72,0.0,-0.15978,8e-05,19.29991]
[1778790181524,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181577,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181696,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181739,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181755,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181817,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790181841,36.19,81259.5,0.0,-0.15988,8e-05,19.30746]
[1778790182095,36.19,81258.77,0.0,-0.15994,8e-05,19.31208]
[1778790182739,36.19,81258.77,0.0,-0.15994,8e-05,19.31208]
[1778790182813,36.19,81258.77,0.0,-0.15994,8e-05,19.31208]
[1778790183105,36.19,81244.0,0.0,-0.1612,9e-05,19.40726]
[1778790183747,36.19,81244.0,0.0,-0.1612,9e-05,19.40726]
[1778790184109,36.18,81238.7,0.0,-0.16165,9e-05,19.44124]
[1778790184817,36.18,81238.7,0.0,-0.16165,9e-05,19.44124]
[1778790184902,36.18,81238.7,0.0,-0.16165,9e-05,19.44124]
[1778790185117,36.18,81238.92,0.0,-0.16162,9e-05,19.43958]
[1778790185875,36.18,81238.92,0.0,-0.16162,9e-05,19.43958]
[1778790186099,36.18,81238.92,0.0,-0.16162,9e-05,19.43958]
[1778790186126,36.18,81238.22,0.0,-0.16168,9e-05,19.44385]
[1778790190894,36.18,81226.82,0.0,-0.16264,9e-05,19.51613]
[1778790190931,36.18,81226.82,0.0,-0.16264,9e-05,19.51613]
[1778790191160,36.18,81226.82,0.0,-0.16264,9e-05,19.51613]
[1778790191160,36.18,81227.37,0.0,-0.16259,9e-05,19.51223]
[1778790192945,36.18,81226.26,0.0,-0.16268,9e-05,19.51904]
[1778790193175,36.18,81226.36,0.0,-0.16267,9e-05,19.51804]
[1778790196724,36.18,81231.53,0.0,-0.16221,9e-05,19.48366]
[1778790196811,36.18,81231.53,0.0,-0.16221,9e-05,19.48366]
[1778790197205,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790197334,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790197395,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790197746,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790197950,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790198029,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790198141,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790198173,36.18,81235.79,0.0,-0.16185,9e-05,19.4562]
[1778790198216,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790198267,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790198409,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790198510,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790198616,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790199075,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790199179,36.18,81218.82,0.0,-0.1633,9e-05,19.56523]
[1778790199222,36.18,81205.22,0.0,-0.16447,9e-05,19.65286]
[1778790199470,36.18,81205.22,0.0,-0.16447,9e-05,19.65286]
[1778790199571,36.18,81205.22,0.0,-0.16447,9e-05,19.65286]
[1778790200234,36.18,81207.2,0.0,-0.16429,9e-05,19.63959]
[1778790200296,36.18,81207.2,0.0,-0.16429,9e-05,19.63959]
[1778790200398,36.18,81207.2,0.0,-0.16429,9e-05,19.63959]
[1778790200527,36.18,81207.2,0.0,-0.16429,9e-05,19.63959]
[1778790200770,36.18,81207.2,0.0,-0.16429,9e-05,19.63959]
[1778790201233,36.17,81213.72,0.0,-0.16372,9e-05,19.59709]
[1778790201821,36.17,81213.72,0.0,-0.16372,9e-05,19.59709]
[1778790202240,36.17,81215.51,0.0,-0.16356,9e-05,19.58513]
[1778790206268,36.17,81227.64,0.0,-0.1625,9e-05,19.50546]
[1778790208510,36.17,81230.15,0.0,-0.16228,9e-05,19.48867]
[1778790208737,36.17,81230.15,0.0,-0.16228,9e-05,19.48867]
[1778790209074,36.17,81230.15,0.0,-0.16228,9e-05,19.48867]
[1778790209290,36.17,81234.68,0.0,-0.16189,9e-05,19.45918]
[1778790212311,36.17,81245.9,0.0,-0.1609,9e-05,19.38243]
[1778790213153,36.17,81245.9,0.0,-0.1609,9e-05,19.38243]
[1778790213174,36.17,81245.9,0.0,-0.1609,9e-05,19.38243]
[1778790213229,36.17,81245.9,0.0,-0.1609,9e-05,19.38243]
[1778790213243,36.17,81246.12,0.0,-0.16088,9e-05,19.38086]
[1778790215526,36.17,81247.05,0.0,-0.1608,9e-05,19.37471]
[1778790215627,36.17,81246.71,0.0,-0.16083,9e-05,19.37676]
[1778790221375,36.16,81247.94,0.0,-0.16071,9e-05,19.36791]
[1778790226411,36.16,81248.31,0.0,-0.16067,8e-05,19.36477]
[1778790230018,36.16,81264.18,0.0,-0.15931,8e-05,19.26163]
[1778790235472,36.16,81266.96,0.0,-0.15904,8e-05,19.24019]
[1778790237486,36.15,81253.19,0.0,-0.1602,8e-05,19.32889]
[1778790242528,36.15,81258.99,0.0,-0.1597,8e-05,19.29062]
[1778790247557,36.15,81271.03,0.0,-0.15867,8e-05,19.21225]
[1778790252592,36.15,81265.6,0.0,-0.15912,8e-05,19.24645]
[1778790257626,36.15,81265.66,0.0,-0.1591,8e-05,19.24465]
[1778790262662,36.14,81251.81,0.0,-0.16024,8e-05,19.33202]
[1778790267697,36.14,81247.26,0.0,-0.16061,9e-05,19.35998]
[1778790272733,36.14,81244.67,0.0,-0.1608,9e-05,19.37193]
[1778790277766,36.14,81254.75,0.0,-0.15993,8e-05,19.30598]
[1778790279780,36.14,81268.95,0.0,-0.15872,8e-05,19.21391]
[1778790285174,36.13,81272.41,0.0,-0.15842,8e-05,19.19084]
[1778790292383,36.14,81272.54,0.0,-0.15841,8e-05,19.19005]
[1778790293591,36.14,81274.84,0.0,-0.15822,8e-05,19.17544]
[1778790293879,36.14,81274.84,0.0,-0.15822,8e-05,19.17544]
[1778790295637,36.14,81275.75,0.0,-0.15814,8e-05,19.16931]
[1778790295892,36.14,81275.75,0.0,-0.15814,8e-05,19.16931]
[1778790296713,36.14,81275.75,0.0,-0.15814,8e-05,19.16931]
[1778790297702,36.13,81275.55,0.0,-0.15816,8e-05,19.17049]
[1778790297906,36.13,81278.43,0.0,-0.15791,8e-05,19.15177]
[1778790302942,36.13,81284.93,0.0,-0.15736,8e-05,19.1094]
[1778790308197,36.13,81282.65,0.0,-0.15755,8e-05,19.12386]
[1778790314023,36.13,81282.44,0.0,-0.15754,8e-05,19.12325]
[1778790319057,36.13,81277.6,0.0,-0.15793,8e-05,19.15329]
[1778790324092,36.13,81269.51,0.0,-0.1586,8e-05,19.20468]
[1778790329127,36.12,81262.44,0.0,-0.15919,8e-05,19.24946]
[1778790334162,36.12,81261.34,0.0,-0.15925,8e-05,19.25162]
[1778790339197,36.12,81257.98,0.0,-0.15951,8e-05,19.27162]
[1778790345241,36.11,81257.52,0.0,-0.15952,8e-05,19.2725]
[1778790350275,36.11,81255.85,0.0,-0.15964,8e-05,19.28154]
[1778790355310,36.11,81253.75,0.0,-0.15979,8e-05,19.29331]
[1778790360346,36.1,81247.34,0.0,-0.16032,9e-05,19.33294]
[1778790361388,36.1,81247.34,0.0,-0.16032,9e-05,19.33294]
[1778790361455,36.1,81244.48,0.0,-0.16055,9e-05,19.35102]
[1778790367394,36.1,81234.94,0.0,-0.16135,9e-05,19.41114]
[1778790372429,36.1,81233.96,0.0,-0.16142,9e-05,19.4167]
[1778790377466,36.1,81225.38,0.0,-0.16214,9e-05,19.47094]
[1778790382179,36.09,81225.68,0.0,-0.16211,9e-05,19.46821]
[1778790382256,36.09,81226.09,0.0,-0.16206,9e-05,19.46503]
[1778790387535,36.09,81227.14,0.0,-0.16196,9e-05,19.45697]
[1778790392569,36.09,81229.01,0.0,-0.16176,9e-05,19.4399]
[1778790397605,36.09,81226.67,0.0,-0.16194,9e-05,19.45383]
[1778790402640,36.08,81226.75,0.0,-0.16192,9e-05,19.4519]
[1778790407677,36.08,81225.35,0.0,-0.16202,9e-05,19.45951]
[1778790412729,36.08,81228.43,0.0,-0.16174,9e-05,19.438]
[1778790414062,36.08,81228.43,0.0,-0.16174,9e-05,19.438]
[1778790414159,36.08,81229.27,0.0,-0.16166,9e-05,19.43195]
[1778790416090,36.08,81243.63,0.0,-0.16043,9e-05,19.33877]
[1778790421792,36.07,81243.42,0.0,-0.16043,9e-05,19.33907]
[1778790426833,36.07,81238.09,0.0,-0.16087,9e-05,19.37258]
[1778790428916,36.07,81237.71,0.0,-0.1609,9e-05,19.37482]
[1778790430617,36.07,81243.98,0.0,-0.16036,9e-05,19.33385]
[1778790430858,36.07,81246.38,0.0,-0.16016,9e-05,19.31817]
[1778790432705,36.07,81240.71,0.0,-0.16064,9e-05,19.35472]
[1778790432871,36.07,81234.8,0.0,-0.16114,9e-05,19.39278]
[1778790436855,36.07,81235.92,0.0,-0.16103,9e-05,19.38455]
[1778790436956,36.07,81233.69,0.0,-0.16122,9e-05,19.39898]
[1778790442637,36.06,81229.99,0.0,-0.16152,9e-05,19.4216]
[1778790443047,36.06,81229.99,0.0,-0.16152,9e-05,19.4216]
[1778790443430,36.06,81221.54,0.0,-0.16224,9e-05,19.47568]
[1778790447515,36.06,81212.39,0.0,-0.16301,9e-05,19.53379]
[1778790447976,36.06,81218.02,0.0,-0.16252,9e-05,19.49699]
[1778790451748,36.06,81211.7,0.0,-0.16305,9e-05,19.5368]
[1778790454262,36.06,81212.75,0.0,-0.16293,9e-05,19.52549]
[1778790454276,36.06,81212.75,0.0,-0.16293,9e-05,19.52549]
[1778790460061,36.05,81217.03,0.0,-0.16253,9e-05,19.49549]
[1778790465095,36.05,81216.53,0.0,-0.16256,9e-05,19.49734]
[1778790470130,36.05,81216.26,0.0,-0.16256,9e-05,19.49771]
[1778790475167,36.04,81216.94,0.0,-0.16249,9e-05,19.492]
[1778790480324,36.04,81216.79,0.0,-0.16249,9e-05,19.49188]
[1778790480508,36.04,81216.79,0.0,-0.16249,9e-05,19.49188]
[1778790481214,36.04,81228.33,0.0,-0.16149,9e-05,19.41675]
[1778790483553,36.04,81243.52,0.0,-0.16019,9e-05,19.318]
[1778790489267,36.04,81247.68,0.0,-0.15983,9e-05,19.2909]
[1778790494301,36.04,81249.73,0.0,-0.15966,8e-05,19.27747]
[1778790499335,36.04,81249.81,0.0,-0.15965,8e-05,19.27704]
[1778790504372,36.04,81252.44,0.0,-0.15943,8e-05,19.26015]
[1778790509407,36.04,81253.06,0.0,-0.15938,8e-05,19.25644]
[1778790514537,36.04,81252.03,0.0,-0.15945,8e-05,19.25956]
[1778790520485,36.04,81249.97,0.0,-0.15962,8e-05,19.27318]
[1778790524621,36.04,81237.47,0.0,-0.16069,9e-05,19.3542]
[1778790530554,36.04,81235.48,0.0,-0.16085,9e-05,19.3664]
[1778790535589,36.04,81238.23,0.0,-0.16061,9e-05,19.34803]
[1778790540624,36.04,81238.03,0.0,-0.16062,9e-05,19.34881]
[1778790543646,36.04,81251.61,0.0,-0.15946,8e-05,19.26065]
[1778790548680,36.04,81251.47,0.0,-0.15947,8e-05,19.26162]
[1778790554105,36.04,81250.8,0.0,-0.15953,8e-05,19.26603]
[1778790559757,36.04,81241.79,0.0,-0.1603,9e-05,19.32428]
[1778790564792,36.04,81240.37,0.0,-0.16041,9e-05,19.33313]
[1778790569827,36.04,81239.82,0.0,-0.16046,9e-05,19.33634]
[1778790574866,36.04,81238.94,0.0,-0.1605,9e-05,19.33794]
[1778790579904,36.04,81238.14,0.0,-0.16057,9e-05,19.34281]
[1778790584938,36.03,81237.49,0.0,-0.16062,9e-05,19.34671]
[1778790589979,36.03,81250.04,0.0,-0.15955,8e-05,19.26527]
[1778790595014,36.04,81248.76,0.0,-0.15966,9e-05,19.27379]
[1778790600044,36.04,81248.5,0.0,-0.15968,9e-05,19.27562]
[1778790605079,36.04,81247.88,0.0,-0.15974,9e-05,19.27974]
[1778790610119,36.04,81245.95,0.0,-0.1599,9e-05,19.29216]
[1778790612302,36.04,81247.65,0.0,-0.15976,9e-05,19.28113]
[1778790612758,36.04,81247.21,0.0,-0.15979,9e-05,19.28397]
[1778790612882,36.04,81247.21,0.0,-0.15979,9e-05,19.28397]
[1778790613143,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790613988,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790613996,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790614067,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790614078,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790614289,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790614560,36.04,81247.23,0.0,-0.15979,9e-05,19.28384]
[1778790614661,36.04,81258.59,0.0,-0.15883,8e-05,19.21032]
[1778790614763,36.04,81258.59,0.0,-0.15883,8e-05,19.21032]
[1778790615155,36.04,81258.25,0.0,-0.15886,8e-05,19.21252]
[1778790620157,36.04,81261.59,0.0,-0.15858,8e-05,19.19133]
[1778790626234,36.04,81268.93,0.0,-0.15797,8e-05,19.14431]
[1778790626912,36.04,81268.93,0.0,-0.15797,8e-05,19.14431]
[1778790628346,36.04,81274.22,0.0,-0.15752,8e-05,19.10999]
[1778790628352,36.04,81272.87,0.0,-0.15763,8e-05,19.11873]
[1778790634289,36.04,81266.71,0.0,-0.15813,8e-05,19.15479]
[1778790639325,36.04,81261.94,0.0,-0.15853,8e-05,19.18537]
[1778790644359,36.04,81258.71,0.0,-0.1588,8e-05,19.20586]
[1778790649394,36.04,81252.45,0.0,-0.15932,8e-05,19.24622]
[1778790650951,36.04,81251.28,0.0,-0.15942,8e-05,19.25386]
[1778790651413,36.04,81250.68,0.0,-0.15948,8e-05,19.25783]
[1778790654567,36.04,81250.88,0.0,-0.15946,8e-05,19.25662]
[1778790655048,36.04,81251.25,0.0,-0.15943,8e-05,19.25427]
[1778790655436,36.04,81251.25,0.0,-0.15943,8e-05,19.25431]
[1778790660472,36.04,81250.23,0.0,-0.15952,8e-05,19.26113]
[1778790665084,36.04,81252.45,0.0,-0.15933,8e-05,19.24693]
[1778790665387,36.04,81252.45,0.0,-0.15933,8e-05,19.24693]
[1778790665507,36.04,81249.41,0.0,-0.15959,8e-05,19.26663]
[1778790666476,36.04,81249.41,0.0,-0.15959,8e-05,19.26663]
[1778790666517,36.04,81235.69,0.0,-0.16076,9e-05,19.35544]
[1778790667396,36.04,81235.69,0.0,-0.16076,9e-05,19.35544]
[1778790667483,36.04,81235.69,0.0,-0.16076,9e-05,19.35544]
[1778790667584,36.04,81235.9,0.0,-0.16074,9e-05,19.35398]
[1778790669437,36.04,81235.9,0.0,-0.16074,9e-05,19.35389]
[1778790669535,36.04,81236.02,0.0,-0.16073,9e-05,19.35302]
[1778790674571,36.04,81237.58,0.0,-0.16059,9e-05,19.34247]
[1778790679605,36.03,81238.98,0.0,-0.16046,9e-05,19.33291]
[1778790684640,36.03,81231.75,0.0,-0.16107,9e-05,19.37918]
[1778790689677,36.03,81232.41,0.0,-0.16101,9e-05,19.37397]
[1778790694711,36.03,81230.38,0.0,-0.16114,9e-05,19.38223]
[1778790699744,36.03,81229.78,0.0,-0.16118,9e-05,19.38507]
[1778790704781,36.02,81230.24,0.0,-0.16113,9e-05,19.38104]
[1778790709814,36.02,81229.68,0.0,-0.16116,9e-05,19.38355]
[1778790714849,36.02,81239.38,0.0,-0.16032,9e-05,19.31975]
[1778790721899,36.02,81240.27,0.0,-0.16023,9e-05,19.31299]
[1778790728275,36.02,81239.59,0.0,-0.16028,9e-05,19.31661]
[1778790733982,36.02,81237.99,0.0,-0.16041,9e-05,19.32619]
[1778790739018,36.01,81238.61,0.0,-0.16035,9e-05,19.32159]
[1778790744053,36.01,81241.7,0.0,-0.16008,9e-05,19.30111]
[1778790749088,36.01,81247.3,0.0,-0.1596,9e-05,19.26459]
[1778790755692,36.01,81247.23,0.0,-0.15958,9e-05,19.26119]
[1778790755790,36.01,81246.99,0.0,-0.1596,9e-05,19.26265]
[1778790761171,36.01,81245.99,0.0,-0.15968,9e-05,19.26898]
[1778790766208,36.01,81245.93,0.0,-0.15968,9e-05,19.26925]
[1778790774058,36.01,81245.7,0.0,-0.1597,9e-05,19.27067]
[1778790774826,36.01,81250.36,0.0,-0.15931,8e-05,19.24032]
[1778790775021,36.01,81250.36,0.0,-0.15931,8e-05,19.24032]
[1778790775086,36.01,81250.36,0.0,-0.15931,8e-05,19.24032]
[1778790775739,36.01,81250.36,0.0,-0.15931,8e-05,19.24032]
[1778790775776,36.01,81250.36,0.0,-0.15931,8e-05,19.24032]
[1778790775793,36.01,81268.63,0.0,-0.15776,8e-05,19.12189]
[1778790776810,36.01,81268.63,0.0,-0.15776,8e-05,19.12189]
[1778790777708,36.01,81271.75,0.0,-0.15749,8e-05,19.10127]
[1778790780305,36.01,81258.59,0.0,-0.1586,8e-05,19.18618]
[1778790782290,36.01,81250.17,0.0,-0.15931,8e-05,19.24069]
[1778790782430,36.01,81250.17,0.0,-0.15931,8e-05,19.24069]
[1778790782641,36.01,81250.17,0.0,-0.15931,8e-05,19.24069]
[1778790782701,36.01,81250.17,0.0,-0.15931,8e-05,19.24069]
[1778790782715,36.01,81245.97,0.0,-0.15967,9e-05,19.26791]
[1778790786161,36.01,81245.7,0.0,-0.15969,9e-05,19.26968]
[1778790786167,36.01,81245.7,0.0,-0.15969,9e-05,19.26968]
[1778790788367,36.01,81246.17,0.0,-0.15965,9e-05,19.26665]
[1778790794402,36.01,81254.73,0.0,-0.15892,8e-05,19.21123]
[1778790799437,36.01,81246.06,0.0,-0.15966,9e-05,19.26764]
[1778790803465,36.01,81245.98,0.0,-0.15967,9e-05,19.26811]
[1778790804654,36.01,81245.98,0.0,-0.15967,9e-05,19.26811]
[1778790806111,36.01,81245.94,0.0,-0.15967,9e-05,19.26835]
[1778790812528,36.01,81245.24,0.0,-0.15971,9e-05,19.26893]
[1778790814587,36.01,81245.67,0.0,-0.15967,9e-05,19.26612]
[1778790820921,36.01,81245.97,0.0,-0.15964,9e-05,19.26406]
[1778790821370,36.01,81246.14,0.0,-0.15963,9e-05,19.26295]
[1778790821683,36.01,81233.93,0.0,-0.16067,9e-05,19.34208]
[1778790827633,36.01,81230.93,0.0,-0.16091,9e-05,19.36054]
[1778790831921,36.01,81231.34,0.0,-0.16087,9e-05,19.35733]
[1778790832669,36.01,81230.2,0.0,-0.16096,9e-05,19.36433]
[1778790837703,36.0,81230.83,0.0,-0.1609,9e-05,19.35921]
[1778790842741,36.0,81231.18,0.0,-0.16085,9e-05,19.35593]
[1778790845530,36.0,81231.43,0.0,-0.16083,9e-05,19.35388]
[1778790845837,36.0,81225.8,0.0,-0.16131,9e-05,19.39015]
[1778790846326,36.0,81225.8,0.0,-0.16131,9e-05,19.39015]
[1778790846907,36.0,81225.8,0.0,-0.16131,9e-05,19.39015]
[1778790846916,36.0,81225.8,0.0,-0.16131,9e-05,19.39015]
[1778790846766,36.0,81225.8,0.0,-0.1613,9e-05,19.38993]
[1778790847773,36.0,81223.43,0.0,-0.1615,9e-05,19.40504]
[1778790852809,36.0,81214.1,0.0,-0.16229,9e-05,19.46411]
[1778790857844,35.99,81214.64,0.0,-0.16222,9e-05,19.4592]
[1778790864894,35.99,81216.34,0.0,-0.16205,9e-05,19.4464]
[1778790869929,35.99,81216.41,0.0,-0.16203,9e-05,19.44481]
[1778790871371,35.99,81212.33,0.0,-0.16238,9e-05,19.47103]
[1778790871945,35.99,81210.32,0.0,-0.16253,9e-05,19.48003]
[1778790874164,35.99,81205.25,0.0,-0.16296,9e-05,19.51234]
[1778790875086,35.99,81205.05,0.0,-0.16297,9e-05,19.51333]
[1778790881007,35.98,81208.57,0.0,-0.16265,9e-05,19.48875]
[1778790881497,35.98,81208.57,0.0,-0.16265,9e-05,19.48875]
[1778790881507,35.98,81208.57,0.0,-0.16265,9e-05,19.48875]
[1778790888057,35.98,81217.18,0.0,-0.16188,9e-05,19.43141]
[1778790894098,35.98,81217.83,0.0,-0.16181,9e-05,19.4261]
[1778790899473,35.98,81218.33,0.0,-0.16176,9e-05,19.422]
[1778790905177,35.97,81215.44,0.0,-0.162,9e-05,19.4398]
[1778790909374,35.97,81211.2,0.0,-0.16236,9e-05,19.46704]
[1778790909474,35.97,81205.71,0.0,-0.16283,9e-05,19.50254]
[1778790910298,35.97,81205.71,0.0,-0.16283,9e-05,19.50254]
[1778790910397,35.97,81206.01,0.0,-0.1628,9e-05,19.50046]
[1778790912984,35.97,81206.01,0.0,-0.1628,9e-05,19.5003]
[1778790913232,35.97,81206.02,0.0,-0.1628,9e-05,19.49993]
[1778790918267,35.97,81206.0,0.0,-0.16279,9e-05,19.49927]
[1778790923305,35.97,81205.09,0.0,-0.16287,9e-05,19.50517]
[1778790928341,35.97,81217.01,0.0,-0.16183,9e-05,19.4273]
[1778790930213,35.97,81217.28,0.0,-0.16181,9e-05,19.4253]
[1778790930748,35.97,81217.28,0.0,-0.16181,9e-05,19.4253]
[1778790930848,35.97,81216.34,0.0,-0.16189,9e-05,19.43128]
[1778790934860,35.97,81216.34,0.0,-0.16186,9e-05,19.42739]
[1778790934955,35.97,81216.89,0.0,-0.16181,9e-05,19.42344]
[1778790940426,35.97,81216.84,0.0,-0.1618,9e-05,19.42309]
[1778790945461,35.96,81213.09,0.0,-0.16211,9e-05,19.44645]
[1778790950498,35.96,81208.81,0.0,-0.16247,9e-05,19.47298]
[1778790955531,35.96,81209.77,0.0,-0.16237,9e-05,19.46546]
[1778790960566,35.96,81207.15,0.0,-0.16258,9e-05,19.48121]
[1778790965602,35.95,81209.39,0.0,-0.16237,9e-05,19.46543]
[1778790970636,35.95,81208.69,0.0,-0.16241,9e-05,19.46877]
[1778790975671,35.95,81209.06,0.0,-0.16237,9e-05,19.46512]
[1778790981714,35.95,81208.69,0.0,-0.16238,9e-05,19.46588]
[1778790986749,35.94,81209.07,0.0,-0.16233,9e-05,19.46258]
[1778790991992,35.94,81206.41,0.0,-0.16255,9e-05,19.47873]
[1778790997831,35.94,81201.69,0.0,-0.16291,9e-05,19.5037]
[1778791002866,35.94,81194.94,0.0,-0.16348,9e-05,19.54618]
[1778791007901,35.93,81194.71,0.0,-0.16348,9e-05,19.54615]
[1778791012936,35.93,81196.22,0.0,-0.16333,9e-05,19.53487]
[1778791017970,35.93,81196.96,0.0,-0.16324,9e-05,19.52857]
[1778791023006,35.92,81196.24,0.0,-0.16329,9e-05,19.53172]
[1778791026349,35.92,81196.74,0.0,-0.16323,9e-05,19.52754]
[1778791026381,35.92,81196.74,0.0,-0.16323,9e-05,19.52754]
[1778791031770,35.92,81190.78,0.0,-0.16374,9e-05,19.56539]
[1778791037104,35.92,81188.4,0.0,-0.16393,9e-05,19.57997]
[1778791043148,35.92,81182.25,0.0,-0.16445,9e-05,19.61896]
[1778791048186,35.92,81179.76,0.0,-0.16466,9e-05,19.63427]
[1778791053220,35.91,81176.6,0.0,-0.1649,9e-05,19.65018]
[1778791058255,35.91,81175.77,0.0,-0.16496,9e-05,19.65479]
[1778791063292,35.91,81174.08,0.0,-0.1651,9e-05,19.66503]
[1778791068325,35.91,81173.13,0.0,-0.16518,9e-05,19.6705]
[1778791073360,35.91,81172.38,0.0,-0.16523,9e-05,19.67468]
[1778791078396,35.91,81169.79,0.0,-0.16545,9e-05,19.6907]
[1778791083431,35.9,81169.35,0.0,-0.16547,9e-05,19.69216]
[1778791088466,35.9,81167.37,0.0,-0.16563,9e-05,19.7039]
[1778791093501,35.9,81167.04,0.0,-0.16565,9e-05,19.70527]
[1778791098536,35.9,81166.93,0.0,-0.16565,9e-05,19.70525]
[1778791103572,35.9,81168.74,0.0,-0.16548,9e-05,19.6928]
[1778791107600,35.9,81183.57,0.0,-0.16418,9e-05,19.59595]
[1778791109647,35.9,81184.48,0.0,-0.1641,9e-05,19.58991]
[1778791117669,35.89,81187.52,0.0,-0.16379,9e-05,19.56489]
[1778791122704,35.89,81192.03,0.0,-0.16339,9e-05,19.53462]
[1778791127739,35.89,81194.01,0.0,-0.1632,9e-05,19.52072]
[1778791132774,35.89,81190.78,0.0,-0.16347,9e-05,19.54055]
[1778791137993,35.89,81191.65,0.0,-0.16339,9e-05,19.53448]
[1778791143855,35.88,81189.07,0.0,-0.1636,9e-05,19.5503]
[1778791149894,35.88,81184.69,0.0,-0.16396,9e-05,19.57768]
[1778791154928,35.88,81181.76,0.0,-0.16421,9e-05,19.59592]
[1778791159964,35.88,81179.9,0.0,-0.16436,9e-05,19.6072]
[1778791164242,35.88,81178.67,0.0,-0.16446,9e-05,19.61472]
[1778791164464,35.88,81167.05,0.0,-0.16547,9e-05,19.69006]
[1778791164739,35.88,81167.05,0.0,-0.16547,9e-05,19.69006]
[1778791165015,35.88,81166.84,0.0,-0.16549,9e-05,19.69142]
[1778791166016,35.88,81145.61,0.0,-0.16736,9e-05,19.82911]
[1778791167074,35.88,81145.61,0.0,-0.16736,9e-05,19.82911]
[1778791167129,35.88,81146.22,0.0,-0.1673,9e-05,19.8249]
[1778791173095,35.87,81141.9,0.0,-0.16764,9e-05,19.84766]
[1778791175292,35.87,81141.05,0.0,-0.16771,9e-05,19.85294]
[1778791175495,35.87,81140.26,0.0,-0.16778,9e-05,19.85782]
[1778791175503,35.87,81140.26,0.0,-0.16778,9e-05,19.85782]
[1778791176117,35.87,81139.16,0.0,-0.16787,9e-05,19.86472]
[1778791179378,35.87,81138.56,0.0,-0.16792,9e-05,19.86838]
[1778791180144,35.87,81138.03,0.0,-0.16796,9e-05,19.87112]
[1778791185181,35.87,81133.67,0.0,-0.16833,9e-05,19.89828]
[1778791190215,35.87,81133.46,0.0,-0.16833,9e-05,19.89854]
[1778791193785,35.86,81131.77,0.0,-0.16847,9e-05,19.90888]
[1778791194244,35.86,81131.5,0.0,-0.1685,9e-05,19.91042]
[1778791199278,35.86,81132.69,0.0,-0.16838,9e-05,19.90169]
[1778791202010,35.86,81132.59,0.0,-0.16838,9e-05,19.90198]
[1778791202088,35.86,81132.59,0.0,-0.16838,9e-05,19.90198]
[1778791207335,35.86,81140.18,0.0,-0.1677,9e-05,19.85189]
[1778791212369,35.86,81137.39,0.0,-0.16794,9e-05,19.86944]
[1778791217404,35.86,81134.38,0.0,-0.1682,9e-05,19.8884]
[1778791222443,35.86,81130.35,0.0,-0.16854,9e-05,19.91381]
[1778791224571,35.85,81130.04,0.0,-0.16857,9e-05,19.91567]
[1778791224615,35.85,81130.04,0.0,-0.16857,9e-05,19.91567]
[1778791224667,35.85,81130.26,0.0,-0.16855,9e-05,19.91408]
[1778791230496,35.85,81130.32,0.0,-0.16853,9e-05,19.9128]
[1778791235534,35.85,81130.04,0.0,-0.16852,9e-05,19.91014]
[1778791241899,35.85,81134.04,0.0,-0.16816,9e-05,19.88334]
[1778791247615,35.85,81136.79,0.0,-0.1679,9e-05,19.86469]
[1778791253657,35.85,81139.84,0.0,-0.16762,9e-05,19.84412]
[1778791255417,35.85,81140.56,0.0,-0.16756,9e-05,19.83931]
[1778791255671,35.85,81141.18,0.0,-0.1675,9e-05,19.83516]
[1778791260707,35.84,81142.69,0.0,-0.16736,9e-05,19.82475]
[1778791264554,35.84,81143.7,0.0,-0.16727,9e-05,19.81783]
[1778791265680,35.84,81144.0,0.0,-0.16724,9e-05,19.81576]
[1778791266128,35.84,81146.66,0.0,-0.167,9e-05,19.79835]
[1778791272109,35.84,81163.29,0.0,-0.16553,9e-05,19.68983]
[1778791277988,35.84,81163.57,0.0,-0.16551,9e-05,19.68806]
[1778791283869,35.84,81163.47,0.0,-0.16552,9e-05,19.68891]
[1778791289912,35.84,81163.51,0.0,-0.16552,9e-05,19.68878]
[1778791294946,35.84,81167.68,0.0,-0.16513,9e-05,19.65811]
[1778791299981,35.84,81165.64,0.0,-0.16532,9e-05,19.67167]
[1778791305017,35.84,81161.16,0.0,-0.16571,9e-05,19.70087]
[1778791311059,35.84,81162.19,0.0,-0.16562,9e-05,19.69419]
[1778791316093,35.84,81162.27,0.0,-0.16561,9e-05,19.6937]
[1778791321127,35.84,81160.94,0.0,-0.16573,9e-05,19.7023]
[1778791326163,35.84,81162.17,0.0,-0.16562,9e-05,19.69428]
[1778791331198,35.84,81162.96,0.0,-0.16555,9e-05,19.68917]
[1778791337240,35.84,81163.55,0.0,-0.1655,9e-05,19.68536]
[1778791337586,35.84,81163.55,0.0,-0.1655,9e-05,19.68536]
[1778791337592,35.84,81163.55,0.0,-0.1655,9e-05,19.68536]
[1778791338247,35.84,81166.02,0.0,-0.16528,9e-05,19.66932]
[1778791343286,35.85,81169.74,0.0,-0.16496,9e-05,19.64529]
[1778791345833,35.85,81170.73,0.0,-0.16488,9e-05,19.639]
[1778791346308,35.85,81165.34,0.0,-0.16535,9e-05,19.67413]
[1778791351369,35.85,81162.42,0.0,-0.16558,9e-05,19.6894]
[1778791354049,35.85,81161.62,0.0,-0.16565,9e-05,19.69459]
[1778791354365,35.85,81163.08,0.0,-0.16552,9e-05,19.68509]
[1778791359399,35.85,81167.75,0.0,-0.16512,9e-05,19.65492]
[1778791364682,35.85,81167.56,0.0,-0.16514,9e-05,19.65629]
[1778791370478,35.85,81167.14,0.0,-0.16518,9e-05,19.65936]
[1778791377672,35.85,81167.15,0.0,-0.16518,9e-05,19.65937]
[1778791378488,35.85,81167.15,0.0,-0.16518,9e-05,19.65937]
[1778791378262,35.85,81168.07,0.0,-0.1651,9e-05,19.6536]
[1778791378621,35.85,81168.07,0.0,-0.1651,9e-05,19.6536]
[1778791378784,35.85,81168.07,0.0,-0.1651,9e-05,19.6536]
[1778791379361,35.85,81168.07,0.0,-0.1651,9e-05,19.6536]
[1778791379363,35.85,81168.07,0.0,-0.1651,9e-05,19.6536]
[1778791379448,35.85,81188.9,0.0,-0.16328,9e-05,19.5181]
[1778791379778,35.85,81188.9,0.0,-0.16328,9e-05,19.5181]
[1778791380287,35.85,81188.9,0.0,-0.16328,9e-05,19.5181]
[1778791382463,35.85,81194.78,0.0,-0.16278,9e-05,19.48002]
[1778791382507,35.85,81194.78,0.0,-0.16278,9e-05,19.48002]
[1778791382507,35.85,81196.29,0.0,-0.16265,9e-05,19.47065]
[1778791382910,35.85,81196.56,0.0,-0.16263,9e-05,19.4689]
[1778791384911,35.85,81196.56,0.0,-0.16263,9e-05,19.46913]
[1778791384999,35.85,81196.74,0.0,-0.16262,9e-05,19.46818]
[1778791390618,35.85,81198.16,0.0,-0.16249,9e-05,19.45874]
[1778791395654,35.85,81198.08,0.0,-0.16249,9e-05,19.45846]
[1778791401699,35.85,81197.38,0.0,-0.16254,9e-05,19.46232]
[1778791406731,35.85,81197.36,0.0,-0.16254,9e-05,19.46247]
[1778791411113,35.85,81198.5,0.0,-0.16244,9e-05,19.45506]
[1778791411575,35.85,81202.57,0.0,-0.16207,9e-05,19.42482]
[1778791411766,35.85,81202.57,0.0,-0.16207,9e-05,19.42484]
[1778791414590,35.85,81207.66,0.0,-0.16162,9e-05,19.39133]
[1778791414794,35.85,81208.11,0.0,-0.16158,9e-05,19.38822]
[1778791419834,35.84,81206.73,0.0,-0.16169,9e-05,19.39619]
[1778791424864,35.84,81207.58,0.0,-0.1616,9e-05,19.38966]
[1778791429899,35.84,81205.04,0.0,-0.16181,9e-05,19.40515]
[1778791434933,35.84,81205.98,0.0,-0.16171,9e-05,19.39787]
[1778791439969,35.83,81208.48,0.0,-0.16148,9e-05,19.38044]
[1778791440787,35.83,81208.48,0.0,-0.16148,9e-05,19.38044]
[1778791442083,35.83,81208.23,0.0,-0.1615,9e-05,19.38185]
[1778791442089,35.83,81216.96,0.0,-0.16075,9e-05,19.32478]
[1778791446512,35.83,81227.13,0.0,-0.15987,9e-05,19.25816]
[1778791447018,35.83,81226.22,0.0,-0.15995,9e-05,19.26404]
[1778791448240,35.83,81226.22,0.0,-0.15995,9e-05,19.26404]
[1778791449710,35.83,81229.08,0.0,-0.1597,9e-05,19.24537]
[1778791450626,35.83,81228.62,0.0,-0.15974,9e-05,19.2484]
[1778791450740,35.83,81228.62,0.0,-0.15974,9e-05,19.2484]
[1778791451046,35.83,81229.27,0.0,-0.15969,9e-05,19.24419]
[1778791452689,35.83,81230.22,0.0,-0.1596,9e-05,19.23805]
[1778791453389,35.83,81230.41,0.0,-0.15959,9e-05,19.23688]
[1778791459102,35.83,81222.69,0.0,-0.16025,9e-05,19.28738]
[1778791460877,35.83,81224.81,0.0,-0.16007,9e-05,19.27359]
[1778791461118,35.83,81225.45,0.0,-0.16002,9e-05,19.26948]
[1778791463799,35.83,81222.3,0.0,-0.16029,9e-05,19.29018]
[1778791464138,35.83,81222.3,0.0,-0.16029,9e-05,19.29018]
[1778791468231,35.83,81213.02,0.0,-0.16109,9e-05,19.35063]
[1778791468269,35.83,81216.65,0.0,-0.16078,9e-05,19.32695]
[1778791473214,35.83,81223.74,0.0,-0.16014,9e-05,19.27713]
[1778791473305,35.83,81223.66,0.0,-0.16015,9e-05,19.27772]
[1778791479245,35.84,81222.08,0.0,-0.16029,9e-05,19.28843]
[1778791484536,35.84,81219.58,0.0,-0.16051,9e-05,19.305]
[1778791489636,35.84,81215.61,0.0,-0.16086,9e-05,19.33124]
[1778791490322,35.84,81216.17,0.0,-0.16081,9e-05,19.32765]
[1778791495357,35.84,81214.17,0.0,-0.16099,9e-05,19.34096]
[1778791500394,35.84,81213.62,0.0,-0.16104,9e-05,19.34485]
[1778791506438,35.84,81213.64,0.0,-0.16104,9e-05,19.34513]
[1778791513812,35.84,81213.03,0.0,-0.1611,9e-05,19.3496]
[1778791516307,35.84,81213.03,0.0,-0.1611,9e-05,19.34975]
[1778791516507,35.84,81211.98,0.0,-0.16119,9e-05,19.35666]
[1778791521541,35.84,81211.49,0.0,-0.16124,9e-05,19.36022]
[1778791527584,35.84,81211.01,0.0,-0.16129,9e-05,19.36379]
[1778791532620,35.84,81210.57,0.0,-0.16131,9e-05,19.36325]
[1778791537254,35.84,81210.4,0.0,-0.16132,9e-05,19.36467]
[1778791537655,35.84,81210.51,0.0,-0.16132,9e-05,19.36403]
[1778791539670,35.84,81223.1,0.0,-0.16024,9e-05,19.28221]
[1778791539948,35.84,81223.1,0.0,-0.16024,9e-05,19.28221]
[1778791540983,35.84,81231.99,0.0,-0.15948,9e-05,19.22445]
[1778791541013,35.84,81233.73,0.0,-0.15933,9e-05,19.21312]
[1778791546719,35.85,81233.71,0.0,-0.15935,9e-05,19.21473]
[1778791549165,35.85,81233.37,0.0,-0.15938,9e-05,19.21697]
[1778791549173,35.85,81233.37,0.0,-0.15938,9e-05,19.21697]
[1778791549266,35.85,81237.54,0.0,-0.15902,9e-05,19.18983]
[1778791554564,35.85,81237.75,0.0,-0.15901,9e-05,19.18896]
[1778791555325,35.85,81238.13,0.0,-0.15899,9e-05,19.18715]
[1778791555425,35.85,81238.23,0.0,-0.15898,9e-05,19.18672]
[1778791556451,35.85,81238.23,0.0,-0.15898,9e-05,19.18672]
[1778791556556,35.85,81239.04,0.0,-0.15891,9e-05,19.18164]
[1778791559470,35.85,81239.31,0.0,-0.15889,9e-05,19.18008]
[1778791559548,35.85,81239.28,0.0,-0.1589,9e-05,19.18068]
[1778791564846,35.85,81239.97,0.0,-0.15885,9e-05,19.17711]
[1778791569881,35.85,81240.28,0.0,-0.15884,9e-05,19.17595]
[1778791575923,35.86,81245.51,0.0,-0.1584,9e-05,19.1428]
[1778791581965,35.86,81245.52,0.0,-0.1584,9e-05,19.14286]
[1778791587030,35.86,81244.67,0.0,-0.15848,9e-05,19.14859]
[1778791592035,35.86,81253.45,0.0,-0.15771,8e-05,19.08764]
[1778791597069,35.86,81254.67,0.0,-0.1576,8e-05,19.07944]
[1778791598601,35.86,81254.67,0.0,-0.1576,8e-05,19.07944]
[1778791600525,35.86,81253.68,0.0,-0.15768,8e-05,19.08578]
[1778791600616,35.86,81262.67,0.0,-0.15692,8e-05,19.02708]
[1778791602583,35.86,81266.78,0.0,-0.15657,8e-05,19.00031]
[1778791602602,35.86,81266.78,0.0,-0.15657,8e-05,19.00031]
[1778791602670,35.86,81272.36,0.0,-0.1561,8e-05,18.96394]
[1778791608438,35.86,81275.63,0.0,-0.15583,8e-05,18.94278]
[1778791608533,35.86,81291.71,0.0,-0.15448,8e-05,18.83807]
[1778791608773,35.86,81291.71,0.0,-0.15448,8e-05,18.83807]
[1778791609353,35.86,81291.71,0.0,-0.15448,8e-05,18.83807]
[1778791609434,35.86,81291.71,0.0,-0.15448,8e-05,18.83807]
[1778791609523,35.86,81297.24,0.0,-0.15402,8e-05,18.80204]
[1778791610004,35.86,81297.24,0.0,-0.15402,8e-05,18.80204]
[1778791610185,35.86,81297.24,0.0,-0.15402,8e-05,18.80204]
[1778791610806,35.86,81297.24,0.0,-0.15402,8e-05,18.80204]
[1778791611012,35.86,81297.24,0.0,-0.15402,8e-05,18.80204]
[1778791611176,35.86,81299.92,0.0,-0.1538,8e-05,18.78484]
[1778791612824,35.86,81300.32,0.0,-0.15376,8e-05,18.78226]
[1778791613175,35.86,81300.32,0.0,-0.15376,8e-05,18.78226]
[1778791613276,35.86,81295.72,0.0,-0.15415,8e-05,18.81226]
[1778791614815,35.86,81295.99,0.0,-0.15413,8e-05,18.81052]
[1778791614824,35.86,81295.99,0.0,-0.15413,8e-05,18.81052]
[1778791615203,35.86,81295.99,0.0,-0.15413,8e-05,18.81051]
[1778791620238,35.86,81298.12,0.0,-0.15395,8e-05,18.79665]
[1778791625273,35.86,81303.79,0.0,-0.15348,8e-05,18.75983]
[1778791630308,35.86,81305.19,0.0,-0.15337,8e-05,18.75115]
[1778791635343,35.86,81308.04,0.0,-0.15313,8e-05,18.73243]
[1778791640377,35.86,81311.78,0.0,-0.15281,8e-05,18.70777]
[1778791644675,35.86,81303.87,0.0,-0.15347,8e-05,18.7592]
[1778791645783,35.86,81303.24,0.0,-0.15352,8e-05,18.76325]
[1778791645789,35.86,81303.24,0.0,-0.15352,8e-05,18.76325]
[1778791645884,35.86,81303.24,0.0,-0.15352,8e-05,18.76313]
[1778791653468,35.86,81300.84,0.0,-0.15369,8e-05,18.77451]
[1778791661525,35.85,81300.92,0.0,-0.15368,8e-05,18.7734]
[1778791664219,35.85,81295.0,0.0,-0.15417,8e-05,18.81182]
[1778791664308,35.85,81295.0,0.0,-0.15417,8e-05,18.81182]
[1778791664550,35.85,81282.6,0.0,-0.15521,8e-05,18.89249]
[1778791666399,35.85,81272.32,0.0,-0.15607,8e-05,18.95923]
[1778791666561,35.85,81270.41,0.0,-0.15623,8e-05,18.97139]
[1778791670494,35.85,81266.84,0.0,-0.15651,8e-05,18.99365]
[1778791670584,35.85,81268.07,0.0,-0.15641,8e-05,18.98529]
[1778791672256,35.85,81268.07,0.0,-0.15641,8e-05,18.98529]
[1778791672355,35.85,81268.07,0.0,-0.1564,8e-05,18.9846]
[1778791679648,35.84,81268.07,0.0,-0.15637,8e-05,18.98223]
[1778791685694,35.84,81272.54,0.0,-0.15597,8e-05,18.95126]
[1778791690729,35.84,81274.96,0.0,-0.15575,8e-05,18.93407]
[1778791693750,35.84,81289.75,0.0,-0.15449,8e-05,18.83687]
[1778791697778,35.84,81303.84,0.0,-0.15331,8e-05,18.74446]
[1778791702816,35.84,81301.38,0.0,-0.15351,8e-05,18.76033]
[1778791707853,35.84,81296.01,0.0,-0.15396,8e-05,18.7951]
[1778791712474,35.83,81295.2,0.0,-0.15402,8e-05,18.80015]
[1778791712575,35.83,81294.9,0.0,-0.15402,8e-05,18.79819]
[1778791713881,35.83,81294.9,0.0,-0.15402,8e-05,18.79819]
[1778791713964,35.83,81294.82,0.0,-0.15403,8e-05,18.79856]
[1778791719938,35.83,81289.29,0.0,-0.15448,8e-05,18.834]
[1778791725316,35.83,81282.49,0.0,-0.15504,8e-05,18.8775]
[1778791731013,35.83,81283.12,0.0,-0.15498,8e-05,18.87228]
[1778791736048,35.83,81283.56,0.0,-0.15493,8e-05,18.86854]
[1778791739068,35.83,81296.48,0.0,-0.15384,8e-05,18.78392]
[1778791744299,35.83,81299.01,0.0,-0.15363,8e-05,18.76728]
[1778791744574,35.83,81299.01,0.0,-0.15363,8e-05,18.76728]
[1778791752160,35.83,81297.48,0.0,-0.15375,8e-05,18.77704]
[1778791757195,35.83,81295.71,0.0,-0.1539,8e-05,18.78844]
[1778791759209,35.83,81303.3,0.0,-0.15327,8e-05,18.73892]
[1778791762170,35.83,81302.14,0.0,-0.15336,8e-05,18.74655]
[1778791763179,35.83,81301.94,0.0,-0.15338,8e-05,18.74787]
[1778791763280,35.83,81301.59,0.0,-0.15341,8e-05,18.75016]
[1778791769279,35.83,81301.52,0.0,-0.15342,8e-05,18.75062]
[1778791775667,35.83,81301.21,0.0,-0.15342,8e-05,18.74878]
[1778791781364,35.83,81300.8,0.0,-0.15345,8e-05,18.75128]
[1778791787407,35.83,81300.8,0.0,-0.15345,8e-05,18.75109]
[1778791792443,35.82,81299.73,0.0,-0.15353,8e-05,18.75785]
[1778791793153,35.82,81299.73,0.0,-0.15353,8e-05,18.75785]
[1778791793289,35.82,81300.11,0.0,-0.1535,8e-05,18.75532]
[1778791795234,35.82,81300.11,0.0,-0.1535,8e-05,18.75532]
[1778791795239,35.82,81300.11,0.0,-0.1535,8e-05,18.75532]
[1778791795321,35.82,81300.11,0.0,-0.1535,8e-05,18.75523]
[1778791800500,35.82,81299.86,0.0,-0.15352,8e-05,18.75662]
[1778791805878,35.82,81315.56,0.0,-0.15221,8e-05,18.65416]
[1778791811578,35.82,81315.9,0.0,-0.15218,8e-05,18.65194]
[1778791816613,35.82,81316.78,0.0,-0.15211,8e-05,18.64634]
[1778791818750,35.82,81316.78,0.0,-0.15211,8e-05,18.64634]
[1778791818834,35.82,81317.29,0.0,-0.15207,8e-05,18.6431]
[1778791819842,35.82,81317.29,0.0,-0.15207,8e-05,18.6431]
[1778791819898,35.82,81317.01,0.0,-0.15209,8e-05,18.64498]
[1778791820783,35.82,81317.01,0.0,-0.15209,8e-05,18.64498]
[1778791820870,35.82,81317.38,0.0,-0.15206,8e-05,18.64262]
[1778791821125,35.82,81317.38,0.0,-0.15206,8e-05,18.64262]
[1778791821653,35.82,81317.38,0.0,-0.15206,8e-05,18.64267]
[1778791822856,35.82,81317.38,0.0,-0.15206,8e-05,18.64267]
[1778791822932,35.82,81317.46,0.0,-0.15206,8e-05,18.64221]
[1778791828703,35.83,81323.95,0.0,-0.15153,8e-05,18.60048]
[1778791831776,35.83,81324.11,0.0,-0.15152,8e-05,18.59971]
[1778791831942,35.83,81325.96,0.0,-0.15134,8e-05,18.58402]
[1778791832008,35.83,81325.96,0.0,-0.15134,8e-05,18.58402]
[1778791833076,35.83,81325.96,0.0,-0.15135,8e-05,18.58417]
[1778791833900,35.83,81337.82,0.0,-0.15037,8e-05,18.50688]
[1778791835134,35.83,81339.57,0.0,-0.15022,8e-05,18.49537]
[1778791835144,35.83,81339.57,0.0,-0.15022,8e-05,18.49537]
[1778791835185,35.83,81339.57,0.0,-0.15022,8e-05,18.49537]
[1778791835746,35.83,81339.57,0.0,-0.15022,8e-05,18.49528]
[1778791837190,35.83,81339.23,0.0,-0.15025,8e-05,18.49742]
[1778791837895,35.83,81338.73,0.0,-0.15029,8e-05,18.5006]
[1778791839224,35.83,81338.73,0.0,-0.15029,8e-05,18.50051]
[1778791839229,35.83,81338.73,0.0,-0.15029,8e-05,18.50051]
[1778791839277,35.83,81338.73,0.0,-0.15029,8e-05,18.50051]
[1778791839774,35.83,81340.23,0.0,-0.15016,8e-05,18.49065]
[1778791841297,35.83,81341.08,0.0,-0.15009,8e-05,18.48502]
[1778791841854,35.83,81341.93,0.0,-0.15002,8e-05,18.47941]
[1778791843339,35.83,81341.93,0.0,-0.15002,8e-05,18.47935]
[1778791843344,35.83,81341.93,0.0,-0.15002,8e-05,18.47935]
[1778791843803,35.83,81343.44,0.0,-0.1499,8e-05,18.46943]
[1778791848836,35.82,81340.73,0.0,-0.15011,8e-05,18.48673]
[1778791849486,35.82,81340.73,0.0,-0.15011,8e-05,18.48673]
[1778791849583,35.82,81341.87,0.0,-0.15002,8e-05,18.47923]
[1778791854879,35.83,81340.56,0.0,-0.15014,8e-05,18.48864]
[1778791859915,35.83,81335.71,0.0,-0.15054,8e-05,18.52078]
[1778791864952,35.83,81335.55,0.0,-0.15057,8e-05,18.52289]
[1778791869987,35.83,81332.58,0.0,-0.15083,8e-05,18.54331]
[1778791877039,35.83,81340.04,0.0,-0.15023,8e-05,18.49631]
[1778791883083,35.84,81343.18,0.0,-0.15,8e-05,18.47758]
[1778791889125,35.84,81340.23,0.0,-0.15026,8e-05,18.49885]
[1778791896512,35.85,81339.8,0.0,-0.1503,8e-05,18.50005]
[1778791899642,35.85,81338.07,0.0,-0.15045,8e-05,18.51194]
[1778791899816,35.85,81338.07,0.0,-0.15045,8e-05,18.51194]
[1778791899942,35.85,81338.07,0.0,-0.15045,8e-05,18.51194]
[1778791899974,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791900140,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791900921,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791900928,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791900961,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791900992,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791901046,35.85,81337.91,0.0,-0.15047,8e-05,18.5133]
[1778791901022,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901245,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901652,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901679,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901864,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901889,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901967,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791901984,35.85,81350.79,0.0,-0.14942,8e-05,18.42971]
[1778791902049,35.85,81371.53,0.0,-0.14773,8e-05,18.29489]
[1778791902953,35.85,81371.53,0.0,-0.14773,8e-05,18.29489]
[1778791902990,35.85,81371.53,0.0,-0.14773,8e-05,18.29489]
[1778791903054,35.85,81376.33,0.0,-0.14734,8e-05,18.26403]
[1778791908258,35.85,81376.02,0.0,-0.1474,8e-05,18.26847]
[1778791911862,35.85,81376.35,0.0,-0.14738,8e-05,18.26672]
[1778791917322,35.86,81377.61,0.0,-0.14731,8e-05,18.26174]
[1778791922356,35.86,81376.83,0.0,-0.1474,8e-05,18.26869]
[1778791927391,35.87,81383.75,0.0,-0.14685,8e-05,18.22508]
[1778791931538,35.87,81390.02,0.0,-0.14636,8e-05,18.18496]
[1778791931627,35.87,81390.02,0.0,-0.14636,8e-05,18.18496]
[1778791932074,35.87,81390.03,0.0,-0.14636,8e-05,18.18515]
[1778791932414,35.87,81390.03,0.0,-0.14636,8e-05,18.18515]
[1778791934265,35.87,81396.14,0.0,-0.14587,8e-05,18.14593]
[1778791934430,35.87,81396.14,0.0,-0.14587,8e-05,18.14593]
[1778791934653,35.87,81405.3,0.0,-0.14514,8e-05,18.08668]
[1778791937461,35.87,81407.32,0.0,-0.14499,8e-05,18.07419]
[1778791939356,35.87,81405.65,0.0,-0.14513,8e-05,18.08582]
[1778791939391,35.87,81405.65,0.0,-0.14513,8e-05,18.08582]
[1778791939483,35.87,81405.13,0.0,-0.14517,8e-05,18.08939]
[1778791944519,35.87,81406.9,0.0,-0.14504,8e-05,18.07877]
[1778791947630,35.87,81408.98,0.0,-0.14488,8e-05,18.06563]
[1778791951325,35.88,81409.31,0.0,-0.14486,8e-05,18.06419]
[1778791952279,35.88,81410.13,0.0,-0.14478,8e-05,18.05526]
[1778791958008,35.88,81412.08,0.0,-0.14463,8e-05,18.0435]
[1778791963651,35.88,81416.74,0.0,-0.14427,8e-05,18.01461]
[1778791964629,35.88,81416.74,0.0,-0.14427,8e-05,18.01461]
[1778791965063,35.88,81416.74,0.0,-0.14427,8e-05,18.01461]
[1778791968304,35.88,81410.48,0.0,-0.14478,8e-05,18.05603]
[1778791973722,35.88,81413.56,0.0,-0.14455,8e-05,18.03692]
[1778791978939,35.88,81415.16,0.0,-0.14443,8e-05,18.02716]
[1778791984799,35.89,81420.92,0.0,-0.14398,8e-05,17.99097]
[1778791989834,35.89,81427.67,0.0,-0.14346,8e-05,17.94823]
[1778791994871,35.89,81427.16,0.0,-0.14351,8e-05,17.95263]
[1778792001918,35.89,81426.5,0.0,-0.14358,8e-05,17.95837]
[1778792006954,35.9,81425.95,0.0,-0.14364,8e-05,17.96293]
[1778792011990,35.9,81417.05,0.0,-0.14433,8e-05,18.01799]
[1778792012608,35.9,81417.05,0.0,-0.14433,8e-05,18.01799]
[1778792013453,35.9,81415.81,0.0,-0.14444,8e-05,18.02618]
[1778792016112,35.9,81416.14,0.0,-0.14441,8e-05,18.02429]
[1778792016466,35.9,81416.38,0.0,-0.14439,8e-05,18.02286]
[1778792022169,35.9,81425.93,0.0,-0.14364,8e-05,17.9616]
[1778792032130,35.9,81426.49,0.0,-0.14363,8e-05,17.96039]
[1778792033038,35.9,81426.49,0.0,-0.14363,8e-05,17.96039]
[1778792033056,35.9,81426.49,0.0,-0.14363,8e-05,17.96039]
[1778792037501,35.91,81411.78,0.0,-0.14481,8e-05,18.05665]
[1778792043208,35.91,81408.97,0.0,-0.14505,8e-05,18.07632]
[1778792048243,35.91,81409.25,0.0,-0.14504,8e-05,18.07574]
[1778792053277,35.91,81407.66,0.0,-0.14518,8e-05,18.08708]
[1778792058422,35.91,81405.45,0.0,-0.14536,8e-05,18.10157]
[1778792061666,35.91,81390.64,0.0,-0.14656,8e-05,18.19817]
[1778792067729,35.91,81375.25,0.0,-0.1478,8e-05,18.29846]
[1778792069664,35.91,81375.25,0.0,-0.1478,8e-05,18.29842]
[1778792069723,35.91,81371.06,0.0,-0.14814,8e-05,18.32559]
[1778792075432,35.91,81368.45,0.0,-0.14833,8e-05,18.33819]
[1778792080467,35.91,81368.53,0.0,-0.14831,8e-05,18.33723]
[1778792085502,35.91,81368.0,0.0,-0.14835,8e-05,18.34028]
[1778792090539,35.91,81364.3,0.0,-0.14865,8e-05,18.3638]
[1778792095762,35.91,81362.62,0.0,-0.14878,8e-05,18.37423]
[1778792100301,35.91,81363.24,0.0,-0.14872,8e-05,18.3698]
[1778792100319,35.91,81363.88,0.0,-0.14867,8e-05,18.36539]
[1778792101186,35.91,81363.88,0.0,-0.14867,8e-05,18.36539]
[1778792101222,35.91,81363.88,0.0,-0.14867,8e-05,18.36539]
[1778792101287,35.91,81357.54,0.0,-0.14918,8e-05,18.40649]
[1778792106651,35.91,81353.87,0.0,-0.14947,8e-05,18.42932]
[1778792111684,35.9,81352.91,0.0,-0.14954,8e-05,18.43464]
[1778792118079,35.9,81350.77,0.0,-0.1497,8e-05,18.44751]
[1778792123769,35.9,81350.42,0.0,-0.14973,8e-05,18.4501]
[1778792128807,35.9,81353.55,0.0,-0.14948,8e-05,18.43008]
[1778792134846,35.9,81352.08,0.0,-0.14958,8e-05,18.43641]
[1778792139881,35.9,81351.08,0.0,-0.14967,8e-05,18.44337]
[1778792144918,35.91,81352.2,0.0,-0.14959,8e-05,18.43661]
[1778792149952,35.91,81351.82,0.0,-0.14962,8e-05,18.43964]
[1778792154986,35.91,81350.38,0.0,-0.14975,8e-05,18.44957]
[1778792160035,35.91,81349.17,0.0,-0.14985,8e-05,18.45789]
[1778792165064,35.91,81348.35,0.0,-0.14993,8e-05,18.46369]
[1778792170092,35.91,81347.6,0.0,-0.14999,8e-05,18.46902]
[1778792175125,35.91,81348.72,0.0,-0.14991,8e-05,18.46219]
[1778792180162,35.91,81348.06,0.0,-0.14997,8e-05,18.46693]
[1778792183553,35.91,81345.43,0.0,-0.15018,8e-05,18.48428]
[1778792183596,35.91,81345.43,0.0,-0.15018,8e-05,18.48428]
[1778792183651,35.91,81345.43,0.0,-0.15018,8e-05,18.48428]
[1778792183692,35.91,81345.43,0.0,-0.15018,8e-05,18.48428]
[1778792184191,35.91,81345.36,0.0,-0.15019,8e-05,18.4848]
[1778792185608,35.91,81356.34,0.0,-0.14929,8e-05,18.41348]
[1778792186298,35.91,81356.34,0.0,-0.14929,8e-05,18.41348]
[1778792186641,35.91,81361.29,0.0,-0.14889,8e-05,18.38146]
[1778792186660,35.91,81361.29,0.0,-0.14889,8e-05,18.38146]
[1778792186730,35.91,81360.41,0.0,-0.14897,8e-05,18.38738]
[1778792189475,35.91,81360.41,0.0,-0.14897,8e-05,18.38777]
[1778792194541,35.92,81365.84,0.0,-0.14852,8e-05,18.34978]
[1778792194585,35.92,81365.84,0.0,-0.14852,8e-05,18.34978]
[1778792194642,35.92,81366.15,0.0,-0.14849,8e-05,18.348]
[1778792196114,35.92,81366.15,0.0,-0.14849,8e-05,18.348]
[1778792196274,35.92,81366.15,0.0,-0.1485,8e-05,18.34825]
[1778792201310,35.92,81366.87,0.0,-0.14845,8e-05,18.34484]
[1778792204330,35.92,81351.1,0.0,-0.14975,8e-05,18.44802]
[1778792209365,35.92,81351.12,0.0,-0.14975,8e-05,18.44843]
[1778792214400,35.92,81353.41,0.0,-0.14958,8e-05,18.43416]
[1778792219440,35.92,81354.34,0.0,-0.14951,8e-05,18.42879]
[1778792223494,35.92,81356.11,0.0,-0.14937,8e-05,18.41757]
[1778792223631,35.92,81356.11,0.0,-0.14937,8e-05,18.41757]
[1778792223716,35.92,81356.11,0.0,-0.14937,8e-05,18.41757]
[1778792223918,35.92,81356.11,0.0,-0.14937,8e-05,18.41757]
[1778792224019,35.92,81356.11,0.0,-0.14937,8e-05,18.41757]
[1778792224031,35.93,81352.83,0.0,-0.14964,8e-05,18.43898]
[1778792224844,35.93,81352.83,0.0,-0.14964,8e-05,18.43898]
[1778792224869,35.93,81352.83,0.0,-0.14964,8e-05,18.43898]
[1778792224915,35.93,81352.83,0.0,-0.14964,8e-05,18.43898]
[1778792224959,35.93,81352.83,0.0,-0.14964,8e-05,18.43898]
[1778792225518,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792225724,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792225768,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792225871,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792225915,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792226081,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792226121,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792226187,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792226212,35.93,81350.52,0.0,-0.14983,8e-05,18.45406]
[1778792226253,35.93,81348.55,0.0,-0.14999,8e-05,18.4669]
[1778792226544,35.93,81348.55,0.0,-0.14999,8e-05,18.4669]
[1778792226547,35.93,81348.55,0.0,-0.14999,8e-05,18.46693]
[1778792232886,35.93,81350.65,0.0,-0.14982,8e-05,18.45361]
[1778792232924,35.93,81350.65,0.0,-0.14982,8e-05,18.45361]
[1778792232985,35.93,81351.1,0.0,-0.14979,8e-05,18.45116]
[1778792238934,35.93,81352.35,0.0,-0.1497,8e-05,18.4445]
[1778792244614,35.93,81353.17,0.0,-0.14965,8e-05,18.44064]
[1778792249649,35.93,81354.59,0.0,-0.14955,8e-05,18.43265]
[1778792250644,35.93,81354.59,0.0,-0.14955,8e-05,18.43265]
[1778792250726,35.94,81355.18,0.0,-0.14951,8e-05,18.42907]
[1778792254263,35.94,81351.95,0.0,-0.14975,8e-05,18.44672]
[1778792254297,35.94,81351.61,0.0,-0.14978,8e-05,18.44914]
[1778792259720,35.94,81349.16,0.0,-0.15,8e-05,18.46629]
[1778792264620,35.94,81347.95,0.0,-0.15011,8e-05,18.47475]
[1778792264711,35.94,81345.59,0.0,-0.1503,8e-05,18.49046]
[1778792269789,35.94,81345.09,0.0,-0.15036,8e-05,18.49463]
[1778792276788,35.94,81344.38,0.0,-0.15042,8e-05,18.5]
[1778792276794,35.94,81344.38,0.0,-0.15042,8e-05,18.5]
[1778792276873,35.94,81345.4,0.0,-0.15035,8e-05,18.49393]
[1778792281873,35.95,81341.32,0.0,-0.15069,8e-05,18.52082]
[1778792286908,35.95,81346.45,0.0,-0.15027,8e-05,18.4876]
[1778792291943,35.95,81348.29,0.0,-0.15012,8e-05,18.47575]
[1778792297985,35.95,81344.21,0.0,-0.15045,8e-05,18.50241]
[1778792305036,35.94,81344.25,0.0,-0.15044,8e-05,18.50145]
[1778792311078,35.94,81344.47,0.0,-0.15039,8e-05,18.49512]
[1778792314617,35.94,81344.47,0.0,-0.15039,8e-05,18.49512]
[1778792315783,35.94,81343.99,0.0,-0.15042,8e-05,18.49747]
[1778792316114,35.94,81343.99,0.0,-0.15042,8e-05,18.49727]
[1778792321149,35.94,81346.97,0.0,-0.15016,8e-05,18.47706]
[1778792326183,35.94,81346.24,0.0,-0.15021,8e-05,18.48102]
[1778792330609,35.94,81348.86,0.0,-0.14999,8e-05,18.46338]
[1778792331432,35.94,81352.21,0.0,-0.14971,8e-05,18.44149]
[1778792336477,35.94,81355.58,0.0,-0.14943,8e-05,18.41923]
[1778792340657,35.93,81357.73,0.0,-0.14925,8e-05,18.40489]
[1778792346322,35.93,81359.54,0.0,-0.1491,8e-05,18.39251]
[1778792348632,35.93,81360.95,0.0,-0.14898,8e-05,18.38313]
[1778792357402,35.93,81359.47,0.0,-0.14909,8e-05,18.39184]
[1778792362436,35.93,81356.68,0.0,-0.14931,8e-05,18.40946]
[1778792367472,35.93,81355.93,0.0,-0.14937,8e-05,18.41376]
[1778792370160,35.93,81357.18,0.0,-0.14926,8e-05,18.40539]
[1778792370492,35.93,81357.56,0.0,-0.14923,8e-05,18.40279]
[1778792372991,35.93,81350.03,0.0,-0.14982,8e-05,18.44766]
[1778792373081,35.93,81350.03,0.0,-0.14982,8e-05,18.44766]
[1778792373518,35.93,81350.66,0.0,-0.14976,8e-05,18.44337]
[1778792378551,35.93,81356.87,0.0,-0.14924,8e-05,18.40214]
[1778792384547,35.93,81358.75,0.0,-0.14908,8e-05,18.38946]
[1778792390000,35.92,81354.91,0.0,-0.14939,8e-05,18.4135]
[1778792396030,35.92,81356.35,0.0,-0.14926,8e-05,18.40357]
[1778792398056,35.92,81356.34,0.0,-0.14926,8e-05,18.40343]
[1778792398323,35.92,81356.34,0.0,-0.14926,8e-05,18.40343]
[1778792398353,35.92,81356.34,0.0,-0.14926,8e-05,18.40343]
[1778792398354,35.92,81370.39,0.0,-0.14812,8e-05,18.31212]
[1778792400442,35.92,81370.39,0.0,-0.14812,8e-05,18.31213]
[1778792400634,35.92,81380.07,0.0,-0.14733,8e-05,18.24929]
[1778792400915,35.92,81380.07,0.0,-0.14733,8e-05,18.24929]
[1778792401172,35.92,81380.07,0.0,-0.14733,8e-05,18.24929]
[1778792401412,35.92,81380.07,0.0,-0.14733,8e-05,18.24929]
[1778792401525,35.92,81380.07,0.0,-0.14733,8e-05,18.24929]
[1778792401527,35.92,81381.47,0.0,-0.14722,8e-05,18.24025]
[1778792401941,35.92,81381.47,0.0,-0.14722,8e-05,18.24025]
[1778792402018,35.92,81417.44,0.0,-0.14433,8e-05,18.00669]
[1778792402681,35.92,81417.44,0.0,-0.14433,8e-05,18.00669]
[1778792402796,35.92,81417.44,0.0,-0.14433,8e-05,18.00669]
[1778792402895,35.92,81417.44,0.0,-0.14433,8e-05,18.00669]
[1778792402945,35.92,81425.0,0.0,-0.14373,8e-05,17.95763]
[1778792403747,35.92,81425.0,0.0,-0.14373,8e-05,17.9581]
[1778792405399,35.92,81425.0,0.0,-0.14373,8e-05,17.9581]
[1778792405438,35.92,81437.54,0.0,-0.14274,8e-05,17.87703]
[1778792407654,35.93,81441.68,0.0,-0.14242,8e-05,17.85096]
[1778792407781,35.93,81440.75,0.0,-0.1425,8e-05,17.8574]
[1778792408678,35.93,81440.75,0.0,-0.1425,8e-05,17.8574]
[1778792408779,35.93,81440.03,0.0,-0.14256,8e-05,17.86247]
[1778792410719,35.93,81438.85,0.0,-0.14266,8e-05,17.87053]
[1778792412815,35.93,81438.64,0.0,-0.14269,8e-05,17.87269]
[1778792412855,35.93,81438.64,0.0,-0.14269,8e-05,17.87269]
[1778792413065,35.93,81438.64,0.0,-0.14269,8e-05,17.87269]
[1778792413122,35.93,81438.64,0.0,-0.14269,8e-05,17.87269]
[1778792413212,35.93,81438.64,0.0,-0.14269,8e-05,17.87269]
[1778792413292,35.93,81437.78,0.0,-0.14276,8e-05,17.87867]
[1778792413950,35.93,81437.78,0.0,-0.14276,8e-05,17.87867]
[1778792414056,35.93,81437.78,0.0,-0.14276,8e-05,17.87867]
[1778792414178,35.93,81437.78,0.0,-0.14276,8e-05,17.87867]
[1778792416705,35.93,81433.43,0.0,-0.14312,8e-05,17.90803]
[1778792417240,35.93,81433.0,0.0,-0.14315,8e-05,17.91119]
[1778792422881,35.93,81421.62,0.0,-0.14406,8e-05,17.98544]
[1778792427916,35.93,81422.64,0.0,-0.14398,8e-05,17.97893]
[1778792434167,35.93,81425.09,0.0,-0.14377,8e-05,17.95933]
[1778792440377,35.93,81419.95,0.0,-0.14417,8e-05,17.99253]
[1778792447050,35.93,81420.44,0.0,-0.14413,8e-05,17.98892]
[1778792452086,35.93,81418.13,0.0,-0.14431,8e-05,18.00349]
[1778792453636,35.93,81418.13,0.0,-0.14431,8e-05,18.00349]
[1778792453721,35.93,81418.51,0.0,-0.14428,8e-05,18.00092]
[1778792454099,35.93,81409.72,0.0,-0.14498,8e-05,18.05786]
[1778792459133,35.93,81409.63,0.0,-0.14498,8e-05,18.05749]
[1778792466185,35.93,81412.26,0.0,-0.14475,8e-05,18.03907]
[1778792471218,35.93,81422.37,0.0,-0.14393,8e-05,17.97266]
[1778792477259,35.92,81422.2,0.0,-0.14394,8e-05,17.97309]
[1778792479758,35.92,81422.2,0.0,-0.14394,8e-05,17.97309]
[1778792480497,35.92,81422.2,0.0,-0.14394,8e-05,17.97309]
[1778792481079,35.92,81411.36,0.0,-0.1448,8e-05,18.04308]
[1778792481288,35.92,81411.6,0.0,-0.14478,8e-05,18.0414]
[1778792484606,35.92,81397.1,0.0,-0.14594,8e-05,18.13545]
[1778792486192,35.92,81397.1,0.0,-0.14594,8e-05,18.13536]
[1778792486298,35.92,81397.1,0.0,-0.14594,8e-05,18.13536]
[1778792486399,35.92,81396.23,0.0,-0.14601,8e-05,18.14089]
[1778792488673,35.92,81396.21,0.0,-0.14601,8e-05,18.14091]
[1778792489343,35.92,81391.08,0.0,-0.14642,8e-05,18.17397]
[1778792494378,35.92,81381.99,0.0,-0.14712,8e-05,18.22839]
[1778792499725,35.92,81379.54,0.0,-0.14731,8e-05,18.24392]
[1778792505455,35.92,81376.72,0.0,-0.14754,8e-05,18.26234]
[1778792510491,35.92,81373.11,0.0,-0.14784,8e-05,18.2858]
[1778792515524,35.92,81369.19,0.0,-0.14815,8e-05,18.3112]
[1778792520560,35.92,81362.44,0.0,-0.1487,8e-05,18.35476]
[1778792525596,35.92,81362.54,0.0,-0.14868,8e-05,18.35362]
[1778792527172,35.92,81363.13,0.0,-0.14864,8e-05,18.34969]
[1778792527216,35.92,81363.13,0.0,-0.14864,8e-05,18.34969]
[1778792527254,35.92,81363.13,0.0,-0.14864,8e-05,18.34969]
[1778792527351,35.92,81363.13,0.0,-0.14864,8e-05,18.34969]
[1778792527638,35.92,81362.7,0.0,-0.14867,8e-05,18.3524]
[1778792527862,35.92,81362.7,0.0,-0.14867,8e-05,18.3524]
[1778792528021,35.92,81362.7,0.0,-0.14867,8e-05,18.3524]
[1778792528033,35.92,81362.7,0.0,-0.14867,8e-05,18.3524]
[1778792530631,35.92,81349.72,0.0,-0.14973,8e-05,18.43649]
[1778792535666,35.92,81347.13,0.0,-0.14993,8e-05,18.4524]
[1778792540740,35.92,81347.62,0.0,-0.14988,8e-05,18.44866]
[1778792546753,35.91,81340.87,0.0,-0.15041,8e-05,18.49086]
[1778792552795,35.91,81335.83,0.0,-0.15078,8e-05,18.51824]
[1778792558138,35.91,81336.06,0.0,-0.15076,8e-05,18.5162]
[1778792558199,35.91,81335.98,0.0,-0.15075,8e-05,18.51565]
[1778792561026,35.9,81335.98,0.0,-0.15075,8e-05,18.51512]
[1778792561123,35.9,81335.98,0.0,-0.15075,8e-05,18.51512]
[1778792561593,35.9,81343.26,0.0,-0.15015,8e-05,18.46756]
[1778792562252,35.9,81343.26,0.0,-0.15015,8e-05,18.46756]
[1778792562340,35.9,81343.26,0.0,-0.15015,8e-05,18.46756]
[1778792563237,35.9,81352.27,0.0,-0.1494,8e-05,18.40876]
[1778792563307,35.9,81352.27,0.0,-0.1494,8e-05,18.40876]
[1778792564313,35.9,81352.97,0.0,-0.14935,8e-05,18.40409]
[1778792564362,35.9,81352.97,0.0,-0.14935,8e-05,18.40409]
[1778792565794,35.9,81354.53,0.0,-0.14922,8e-05,18.39383]
[1778792566362,35.9,81354.61,0.0,-0.14921,8e-05,18.39321]
[1778792571928,35.9,81354.48,0.0,-0.14921,8e-05,18.39343]
[1778792576130,35.9,81354.48,0.0,-0.14921,8e-05,18.39343]
[1778792576651,35.9,81354.48,0.0,-0.14921,8e-05,18.39343]
[1778792584014,35.9,81358.03,0.0,-0.14891,8e-05,18.36942]
[1778792591443,35.9,81359.51,0.0,-0.14878,8e-05,18.35926]
[1778792597364,35.9,81355.03,0.0,-0.14914,8e-05,18.38801]
[1778792597657,35.9,81355.03,0.0,-0.14914,8e-05,18.38801]
[1778792597708,35.9,81355.03,0.0,-0.14914,8e-05,18.38801]
[1778792597800,35.9,81355.03,0.0,-0.14914,8e-05,18.38801]
[1778792597754,35.9,81360.4,0.0,-0.14871,8e-05,18.35301]
[1778792598308,35.9,81360.4,0.0,-0.14871,8e-05,18.35301]
[1778792598652,35.9,81360.4,0.0,-0.14871,8e-05,18.35301]
[1778792598753,35.9,81371.27,0.0,-0.14782,8e-05,18.28225]
[1778792599461,35.9,81371.27,0.0,-0.14782,8e-05,18.28225]
[1778792599499,35.9,81373.78,0.0,-0.14761,8e-05,18.26569]
[1778792601098,35.9,81373.78,0.0,-0.14761,8e-05,18.26576]
[1778792601113,35.9,81373.78,0.0,-0.14761,8e-05,18.26576]
[1778792601513,35.9,81373.39,0.0,-0.14765,8e-05,18.26838]
[1778792603269,35.9,81373.3,0.0,-0.14765,8e-05,18.26882]
[1778792603338,35.9,81373.3,0.0,-0.14765,8e-05,18.26882]
[1778792603577,35.9,81373.3,0.0,-0.14765,8e-05,18.26882]
[1778792603594,35.9,81373.25,0.0,-0.14765,8e-05,18.269]
[1778792607491,35.9,81371.29,0.0,-0.14781,8e-05,18.28131]
[1778792607502,35.9,81370.32,0.0,-0.14788,8e-05,18.28746]
[1778792608911,35.9,81370.32,0.0,-0.14788,8e-05,18.28732]
[1778792609189,35.9,81369.16,0.0,-0.14798,8e-05,18.2947]
[1778792611572,35.9,81364.86,0.0,-0.14832,8e-05,18.32249]
[1778792611662,35.9,81360.86,0.0,-0.14862,8e-05,18.34451]
[1778792612402,35.9,81360.86,0.0,-0.14862,8e-05,18.34451]
[1778792612476,35.9,81360.31,0.0,-0.14867,8e-05,18.34785]
[1778792615678,35.89,81360.31,0.0,-0.14866,8e-05,18.34734]
[1778792615764,35.89,81360.95,0.0,-0.1486,8e-05,18.34292]
[1778792617721,35.89,81360.95,0.0,-0.1486,8e-05,18.34292]
[1778792617816,35.89,81360.26,0.0,-0.14865,8e-05,18.34688]
[1778792623287,35.89,81358.06,0.0,-0.14882,8e-05,18.36004]
[1778792629331,35.89,81356.14,0.0,-0.14897,8e-05,18.37212]
[1778792634364,35.89,81354.06,0.0,-0.14913,8e-05,18.38458]
[1778792639399,35.89,81352.4,0.0,-0.14925,8e-05,18.39428]
[1778792644434,35.88,81352.27,0.0,-0.14925,8e-05,18.39402]
[1778792651863,35.88,81351.57,0.0,-0.14929,8e-05,18.39704]
[1778792657526,35.88,81349.38,0.0,-0.14945,8e-05,18.40998]
[1778792665582,35.87,81349.26,0.0,-0.14944,8e-05,18.409]
[1778792672006,35.87,81349.3,0.0,-0.14939,8e-05,18.40343]
[1778792677663,35.87,81349.3,0.0,-0.14938,8e-05,18.40235]
[1778792679823,35.87,81349.3,0.0,-0.14938,8e-05,18.40235]
[1778792679910,35.87,81349.3,0.0,-0.14938,8e-05,18.40235]
[1778792679859,35.87,81354.5,0.0,-0.14895,8e-05,18.36807]
[1778792679935,35.87,81354.5,0.0,-0.14895,8e-05,18.36807]
[1778792681742,35.87,81354.5,0.0,-0.14895,8e-05,18.36786]
[1778792681834,35.87,81333.24,0.0,-0.15069,8e-05,18.50622]
[1778792682160,35.87,81333.24,0.0,-0.15069,8e-05,18.50622]
[1778792682203,35.87,81333.24,0.0,-0.15069,8e-05,18.50622]
[1778792682279,35.87,81333.24,0.0,-0.15069,8e-05,18.50622]
[1778792683784,35.87,81333.24,0.0,-0.15069,8e-05,18.50608]
[1778792683816,35.87,81333.24,0.0,-0.15069,8e-05,18.50608]
[1778792683832,35.87,81333.24,0.0,-0.15069,8e-05,18.50608]
[1778792683914,35.87,81333.24,0.0,-0.15069,8e-05,18.50585]
[1778792689751,35.87,81334.94,0.0,-0.15054,8e-05,18.49409]
[1778792698813,35.87,81336.14,0.0,-0.15043,8e-05,18.48545]
[1778792700827,35.86,81352.07,0.0,-0.14912,8e-05,18.38148]
[1778792702263,35.86,81354.02,0.0,-0.14896,8e-05,18.36874]
[1778792702841,35.86,81411.07,0.0,-0.14434,8e-05,17.99754]
[1778792703434,35.87,81408.88,0.0,-0.14458,8e-05,18.01656]
[1778792704209,35.87,81408.88,0.0,-0.14458,8e-05,18.01656]
[1778792704314,35.87,81408.88,0.0,-0.14458,8e-05,18.01656]
[1778792704862,35.88,81408.88,0.0,-0.14463,8e-05,18.02112]
[1778792709893,35.89,81400.02,0.0,-0.14537,8e-05,18.08071]
[1778792714928,35.89,81391.16,0.0,-0.1461,8e-05,18.13991]
[1778792719966,35.89,81378.81,0.0,-0.14711,8e-05,18.22115]
[1778792721350,35.89,81321.6,0.0,-0.15179,8e-05,18.5936]
[1778792723992,35.88,81319.75,0.0,-0.15186,8e-05,18.59848]
[1778792726072,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726074,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726129,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726140,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726232,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726887,35.87,81323.94,0.0,-0.15146,8e-05,18.5673]
[1778792726236,35.87,81328.3,0.0,-0.1511,8e-05,18.53891]
[1778792727865,35.87,81333.13,0.0,-0.1507,8e-05,18.50686]
[1778792728906,35.87,81333.13,0.0,-0.1507,8e-05,18.50686]
[1778792728932,35.87,81333.13,0.0,-0.1507,8e-05,18.50686]
[1778792728945,35.87,81333.13,0.0,-0.1507,8e-05,18.50686]
[1778792728972,35.87,81332.89,0.0,-0.15072,8e-05,18.50818]
[1778792731001,35.87,81331.5,0.0,-0.15082,8e-05,18.51675]
[1778792731034,35.87,81331.5,0.0,-0.15082,8e-05,18.51675]
[1778792733056,35.87,81333.29,0.0,-0.15065,8e-05,18.50109]
[1778792733097,35.87,81333.29,0.0,-0.15065,8e-05,18.50109]
[1778792735110,35.87,81333.29,0.0,-0.15064,8e-05,18.50043]
[1778792735152,35.87,81333.29,0.0,-0.15064,8e-05,18.50043]
[1778792737153,35.87,81333.29,0.0,-0.15064,8e-05,18.50021]
[1778792737185,35.87,81333.29,0.0,-0.15064,8e-05,18.50021]
[1778792739214,35.86,81333.29,0.0,-0.15063,8e-05,18.49978]
[1778792739269,35.86,81333.29,0.0,-0.15063,8e-05,18.49978]
[1778792741281,35.86,81335.92,0.0,-0.15041,8e-05,18.48224]
[1778792741326,35.86,81335.92,0.0,-0.15041,8e-05,18.48224]
[1778792743317,35.86,81335.92,0.0,-0.15041,8e-05,18.48188]
[1778792743352,35.86,81335.92,0.0,-0.15041,8e-05,18.48188]
[1778792744130,35.86,81336.94,0.0,-0.15032,8e-05,18.4749]
[1778792745379,35.86,81336.94,0.0,-0.15032,8e-05,18.47474]
[1778792745444,35.86,81336.94,0.0,-0.15032,8e-05,18.47474]
[1778792747425,35.86,81338.16,0.0,-0.15021,8e-05,18.46648]
[1778792747472,35.86,81338.16,0.0,-0.15021,8e-05,18.46648]
[1778792749480,35.86,81338.59,0.0,-0.15018,8e-05,18.46353]
[1778792749528,35.86,81338.59,0.0,-0.15018,8e-05,18.46353]
[1778792751532,35.86,81338.39,0.0,-0.15019,8e-05,18.46442]
[1778792751589,35.86,81338.39,0.0,-0.15019,8e-05,18.46442]
[1778792753031,35.86,81338.42,0.0,-0.15018,8e-05,18.46396]
[1778792753097,35.86,81338.42,0.0,-0.15018,8e-05,18.46396]
[1778792753628,35.86,81338.42,0.0,-0.15018,8e-05,18.46396]
[1778792753663,35.86,81338.84,0.0,-0.15015,8e-05,18.46109]
[1778792756161,35.86,81338.84,0.0,-0.15015,8e-05,18.46109]
[1778792756195,35.86,81338.84,0.0,-0.15015,8e-05,18.46109]
[1778792756251,35.86,81338.84,0.0,-0.15015,8e-05,18.46109]
[1778792756339,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757359,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757382,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757404,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757444,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757471,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757675,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757779,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757990,35.86,81345.87,0.0,-0.14956,8e-05,18.41493]
[1778792757837,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758029,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758095,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758119,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758221,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758235,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758389,35.86,81359.67,0.0,-0.14843,8e-05,18.32498]
[1778792758392,35.86,81369.66,0.0,-0.14762,8e-05,18.25997]
[1778792763478,35.86,81372.03,0.0,-0.14743,8e-05,18.24479]
[1778792763500,35.86,81372.03,0.0,-0.14743,8e-05,18.24479]
[1778792763506,35.86,81372.03,0.0,-0.14743,8e-05,18.24479]
[1778792763533,35.86,81373.72,0.0,-0.14729,8e-05,18.23368]
[1778792769313,35.86,81374.82,0.0,-0.1472,8e-05,18.22586]
[1778792775356,35.86,81375.58,0.0,-0.14713,8e-05,18.22038]
[1778792776228,35.86,81375.58,0.0,-0.14713,8e-05,18.22038]
[1778792776234,35.86,81375.58,0.0,-0.14713,8e-05,18.22038]
[1778792776360,35.86,81377.83,0.0,-0.14694,8e-05,18.20564]
[1778792781780,35.86,81379.43,0.0,-0.14681,8e-05,18.19481]
[1778792785838,35.86,81380.5,0.0,-0.14672,8e-05,18.18763]
[1778792785894,35.86,81380.52,0.0,-0.14672,8e-05,18.18743]
[1778792786298,35.86,81380.52,0.0,-0.14672,8e-05,18.18743]
[1778792786522,35.86,81380.52,0.0,-0.14672,8e-05,18.18743]
[1778792786578,35.86,81380.52,0.0,-0.14672,8e-05,18.18743]
[1778792786641,35.86,81387.19,0.0,-0.14618,8e-05,18.14396]
[1778792787392,35.86,81387.19,0.0,-0.14618,8e-05,18.14396]
[1778792787485,35.86,81388.4,0.0,-0.14608,8e-05,18.13602]
[1778792788060,35.86,81388.4,0.0,-0.14608,8e-05,18.13602]
[1778792788072,35.86,81388.4,0.0,-0.14608,8e-05,18.13602]
[1778792793481,35.86,81391.65,0.0,-0.1458,8e-05,18.11191]
[1778792798516,35.86,81393.36,0.0,-0.14567,8e-05,18.10089]
[1778792803554,35.86,81395.33,0.0,-0.14551,8e-05,18.08816]
[1778792808589,35.86,81396.63,0.0,-0.14541,8e-05,18.07984]
[1778792813624,35.86,81398.05,0.0,-0.14529,8e-05,18.07074]
[1778792818662,35.86,81398.61,0.0,-0.14525,8e-05,18.06716]
[1778792824700,35.86,81401.0,0.0,-0.14506,8e-05,18.05165]
[1778792829727,35.86,81394.06,0.0,-0.14562,8e-05,18.09673]
[1778792835413,35.86,81391.62,0.0,-0.14581,8e-05,18.11207]
[1778792842207,35.85,81390.32,0.0,-0.1459,8e-05,18.11962]
[1778792846342,35.85,81389.44,0.0,-0.14597,8e-05,18.12498]
[1778792846367,35.85,81389.44,0.0,-0.14597,8e-05,18.12498]
[1778792846855,35.85,81389.23,0.0,-0.14598,8e-05,18.12622]
[1778792848333,35.85,81385.17,0.0,-0.14631,8e-05,18.15251]
[1778792853905,35.85,81379.99,0.0,-0.14669,8e-05,18.18127]
[1778792858942,35.85,81378.05,0.0,-0.14684,8e-05,18.19303]
[1778792863975,35.85,81370.94,0.0,-0.1474,8e-05,18.23846]
[1778792869011,35.85,81359.26,0.0,-0.14835,8e-05,18.31419]
[1778792869367,35.85,81359.26,0.0,-0.14835,8e-05,18.31419]
[1778792870019,35.85,81357.01,0.0,-0.14853,8e-05,18.32883]
[1778792873499,35.85,81346.73,0.0,-0.14937,8e-05,18.39557]
[1778792873513,35.85,81346.73,0.0,-0.14937,8e-05,18.39557]
[1778792873581,35.85,81345.9,0.0,-0.14944,8e-05,18.40086]
[1778792879082,35.85,81348.58,0.0,-0.14921,8e-05,18.38284]
[1778792881350,35.85,81348.22,0.0,-0.14924,8e-05,18.38511]
[1778792882103,35.85,81347.75,0.0,-0.14928,8e-05,18.38801]
[1778792885023,35.85,81357.47,0.0,-0.14848,8e-05,18.3246]
[1778792885094,35.85,81357.47,0.0,-0.14848,8e-05,18.3246]
[1778792886132,35.85,81359.4,0.0,-0.14832,8e-05,18.31203]
[1778792887421,35.85,81361.07,0.0,-0.14819,8e-05,18.30118]
[1778792893184,35.85,81364.83,0.0,-0.14788,8e-05,18.27677]
[1778792898215,35.85,81362.09,0.0,-0.1481,8e-05,18.29457]
[1778792903250,35.85,81359.13,0.0,-0.14834,8e-05,18.31369]
[1778792908285,35.85,81357.24,0.0,-0.1485,8e-05,18.32585]
[1778792914340,35.84,81355.42,0.0,-0.14862,8e-05,18.33376]
[1778792919814,35.84,81357.01,0.0,-0.14849,8e-05,18.32335]
[1778792925404,35.84,81365.61,0.0,-0.14778,8e-05,18.26649]
[1778792930441,35.84,81367.39,0.0,-0.14762,8e-05,18.25399]
[1778792935476,35.84,81367.19,0.0,-0.14763,8e-05,18.25435]
[1778792942910,35.84,81366.02,0.0,-0.1477,8e-05,18.26055]
[1778792948567,35.83,81366.13,0.0,-0.14768,8e-05,18.25857]
[1778792954609,35.83,81366.06,0.0,-0.14767,8e-05,18.25776]
[1778792959644,35.83,81366.57,0.0,-0.14762,8e-05,18.25337]
[1778792965686,35.83,81366.75,0.0,-0.14759,8e-05,18.25094]
[1778792970724,35.83,81366.69,0.0,-0.14758,8e-05,18.25028]
[1778792975789,35.82,81366.03,0.0,-0.1476,8e-05,18.24995]
[1778792977850,35.82,81372.98,0.0,-0.14703,8e-05,18.20431]
[1778792977903,35.82,81372.98,0.0,-0.14703,8e-05,18.20431]
[1778792979899,35.82,81373.8,0.0,-0.14696,8e-05,18.19866]
[1778792979941,35.82,81373.8,0.0,-0.14696,8e-05,18.19866]
[1778792981948,35.82,81374.37,0.0,-0.14691,8e-05,18.19463]
[1778792981984,35.82,81374.37,0.0,-0.14691,8e-05,18.19463]
[1778792984007,35.82,81370.83,0.0,-0.14719,8e-05,18.21735]
[1778792984059,35.82,81370.83,0.0,-0.14719,8e-05,18.21735]
[1778792986062,35.82,81370.83,0.0,-0.14719,8e-05,18.21696]
[1778792986098,35.82,81370.83,0.0,-0.14719,8e-05,18.21696]
[1778792988125,35.82,81371.73,0.0,-0.14711,8e-05,18.21071]
[1778792988179,35.82,81371.73,0.0,-0.14711,8e-05,18.21071]
[1778792990165,35.82,81372.65,0.0,-0.14703,8e-05,18.20433]
[1778792990219,35.82,81372.65,0.0,-0.14703,8e-05,18.20433]
[1778792992227,35.82,81374.54,0.0,-0.14687,8e-05,18.19164]
[1778792992273,35.82,81375.15,0.0,-0.14682,8e-05,18.18748]
[1778792992335,35.82,81375.15,0.0,-0.14682,8e-05,18.18748]
[1778792992433,35.82,81375.72,0.0,-0.14677,8e-05,18.18358]
[1778792998921,35.81,81374.56,0.0,-0.14682,8e-05,18.18684]
[1778793002512,35.81,81373.56,0.0,-0.14689,8e-05,18.19282]
[1778793002556,35.81,81373.56,0.0,-0.14689,8e-05,18.19282]
[1778793002949,35.81,81374.17,0.0,-0.14684,8e-05,18.18866]
[1778793004555,35.81,81374.3,0.0,-0.14683,8e-05,18.18764]
[1778793004560,35.81,81374.3,0.0,-0.14683,8e-05,18.18764]
[1778793007347,35.81,81374.3,0.0,-0.14682,8e-05,18.18712]
[1778793008087,35.81,81374.3,0.0,-0.14682,8e-05,18.18712]
[1778793010547,35.81,81373.4,0.0,-0.14689,8e-05,18.19281]
[1778793010697,35.81,81373.4,0.0,-0.14689,8e-05,18.19281]
[1778793010711,35.81,81373.4,0.0,-0.14689,8e-05,18.19281]
[1778793012765,35.81,81372.79,0.0,-0.14693,8e-05,18.19609]
[1778793013757,35.81,81372.79,0.0,-0.14693,8e-05,18.19591]
[1778793014403,35.81,81372.44,0.0,-0.14696,8e-05,18.19801]
[1778793014455,35.81,81372.44,0.0,-0.14696,8e-05,18.19801]
[1778793014819,35.81,81372.44,0.0,-0.14696,8e-05,18.19801]
[1778793014849,35.81,81372.44,0.0,-0.14696,8e-05,18.19801]
[1778793016869,35.8,81372.44,0.0,-0.14695,8e-05,18.19766]
[1778793016904,35.8,81372.44,0.0,-0.14695,8e-05,18.19766]
[1778793018938,35.8,81372.11,0.0,-0.14698,8e-05,18.19963]
[1778793019009,35.8,81372.11,0.0,-0.14698,8e-05,18.19963]
[1778793020979,35.8,81372.11,0.0,-0.14697,8e-05,18.19927]
[1778793021035,35.8,81372.11,0.0,-0.14697,8e-05,18.19927]
[1778793023046,35.8,81372.11,0.0,-0.14697,8e-05,18.19891]
[1778793023125,35.8,81372.11,0.0,-0.14697,8e-05,18.19891]
[1778793025112,35.8,81372.23,0.0,-0.14695,8e-05,18.19759]
[1778793025173,35.8,81372.23,0.0,-0.14695,8e-05,18.19759]
[1778793027182,35.8,81372.23,0.0,-0.14695,8e-05,18.19741]
[1778793027243,35.8,81372.23,0.0,-0.14695,8e-05,18.19741]
[1778793028877,35.8,81373.75,0.0,-0.14682,8e-05,18.18696]
[1778793028887,35.8,81373.75,0.0,-0.14682,8e-05,18.18696]
[1778793029007,35.8,81373.75,0.0,-0.14682,8e-05,18.18696]
[1778793029250,35.8,81373.75,0.0,-0.14682,8e-05,18.18696]
[1778793029461,35.8,81373.83,0.0,-0.14681,8e-05,18.18625]
[1778793029515,35.8,81373.86,0.0,-0.14681,8e-05,18.18587]
[1778793035395,35.8,81373.17,0.0,-0.14683,8e-05,18.18586]
[1778793035439,35.8,81373.17,0.0,-0.14683,8e-05,18.18586]
[1778793035496,35.8,81373.17,0.0,-0.14682,8e-05,18.18551]
[1778793037008,35.8,81373.17,0.0,-0.14682,8e-05,18.18551]
[1778793037014,35.8,81373.17,0.0,-0.14682,8e-05,18.18551]
[1778793037054,35.8,81373.17,0.0,-0.14682,8e-05,18.18551]
[1778793037102,35.8,81373.17,0.0,-0.14682,8e-05,18.18534]
[1778793037442,35.8,81373.17,0.0,-0.14682,8e-05,18.18534]
[1778793037493,35.8,81373.17,0.0,-0.14682,8e-05,18.18534]
[1778793037595,35.8,81373.17,0.0,-0.14682,8e-05,18.18516]
[1778793039494,35.8,81373.17,0.0,-0.14682,8e-05,18.18516]
[1778793039536,35.8,81373.17,0.0,-0.14682,8e-05,18.18516]
[1778793039548,35.8,81373.17,0.0,-0.14682,8e-05,18.18516]
[1778793039596,35.8,81373.17,0.0,-0.14682,8e-05,18.18516]
[1778793041544,35.8,81373.17,0.0,-0.14681,8e-05,18.18465]
[1778793041581,35.8,81373.17,0.0,-0.14681,8e-05,18.18465]
[1778793041613,35.8,81373.17,0.0,-0.14681,8e-05,18.18465]
[1778793041671,35.8,81372.25,0.0,-0.14689,8e-05,18.19047]
[1778793043598,35.8,81372.25,0.0,-0.14688,8e-05,18.1903]
[1778793043631,35.8,81372.25,0.0,-0.14688,8e-05,18.1903]
[1778793043732,35.8,81371.99,0.0,-0.1469,8e-05,18.19182]
[1778793045649,35.8,81371.99,0.0,-0.1469,8e-05,18.19164]
[1778793045683,35.8,81371.99,0.0,-0.1469,8e-05,18.19164]
[1778793045713,35.8,81371.99,0.0,-0.1469,8e-05,18.19164]
[1778793045795,35.8,81371.86,0.0,-0.14691,8e-05,18.19232]
[1778793047703,35.8,81371.86,0.0,-0.14691,8e-05,18.19232]
[1778793047740,35.8,81371.86,0.0,-0.14691,8e-05,18.19232]
[1778793048267,35.79,81371.86,0.0,-0.14691,8e-05,18.19197]
[1778793049760,35.79,81371.52,0.0,-0.14693,8e-05,18.19402]
[1778793049789,35.79,81371.52,0.0,-0.14693,8e-05,18.19402]
[1778793049797,35.79,81371.52,0.0,-0.14693,8e-05,18.19402]
[1778793049846,35.79,81371.52,0.0,-0.14693,8e-05,18.19402]
[1778793051811,35.79,81371.39,0.0,-0.14694,8e-05,18.19469]
[1778793051847,35.79,81371.39,0.0,-0.14694,8e-05,18.19469]
[1778793051880,35.79,81371.39,0.0,-0.14694,8e-05,18.19469]
[1778793051886,35.79,81371.39,0.0,-0.14694,8e-05,18.19434]
[1778793053878,35.79,81371.39,0.0,-0.14693,8e-05,18.19417]
[1778793053904,35.79,81371.39,0.0,-0.14693,8e-05,18.19417]
[1778793054310,35.79,81371.24,0.0,-0.14694,8e-05,18.19498]
[1778793055946,35.79,81371.24,0.0,-0.14694,8e-05,18.19498]
[1778793055992,35.79,81371.24,0.0,-0.14694,8e-05,18.19498]
[1778793056023,35.79,81371.24,0.0,-0.14694,8e-05,18.19498]
[1778793056029,35.79,81371.14,0.0,-0.14695,8e-05,18.19529]
[1778793058002,35.79,81371.14,0.0,-0.14695,8e-05,18.19529]
[1778793058041,35.79,81371.14,0.0,-0.14695,8e-05,18.19529]
[1778793058103,35.79,81371.4,0.0,-0.14692,8e-05,18.19325]
[1778793060056,35.79,81371.4,0.0,-0.14692,8e-05,18.19325]
[1778793060101,35.79,81371.4,0.0,-0.14692,8e-05,18.19325]
[1778793060130,35.79,81371.4,0.0,-0.14692,8e-05,18.19325]
[1778793060143,35.79,81371.4,0.0,-0.14692,8e-05,18.19293]
[1778793062120,35.79,81371.4,0.0,-0.14692,8e-05,18.19293]
[1778793062166,35.79,81371.4,0.0,-0.14692,8e-05,18.19293]
[1778793062267,35.79,81372.71,0.0,-0.14681,8e-05,18.18409]
[1778793064180,35.79,81372.71,0.0,-0.14681,8e-05,18.18409]
[1778793064226,35.79,81372.71,0.0,-0.14681,8e-05,18.18409]
[1778793064232,35.79,81372.71,0.0,-0.14681,8e-05,18.18409]
[1778793064257,35.79,81372.71,0.0,-0.14681,8e-05,18.18409]
[1778793066246,35.79,81372.71,0.0,-0.14681,8e-05,18.1838]
[1778793066296,35.79,81372.71,0.0,-0.14681,8e-05,18.1838]
[1778793066306,35.79,81372.71,0.0,-0.14681,8e-05,18.1838]
[1778793066362,35.79,81372.54,0.0,-0.14682,8e-05,18.18463]
[1778793068310,35.79,81372.76,0.0,-0.1468,8e-05,18.18306]
[1778793068361,35.79,81372.76,0.0,-0.14679,8e-05,18.18292]
[1778793068368,35.79,81372.76,0.0,-0.14679,8e-05,18.18292]
[1778793068425,35.79,81372.76,0.0,-0.14679,8e-05,18.18292]
[1778793070365,35.79,81374.41,0.0,-0.14666,8e-05,18.17191]
[1778793070398,35.79,81374.41,0.0,-0.14666,8e-05,18.17191]
[1778793070405,35.79,81374.41,0.0,-0.14666,8e-05,18.17191]
[1778793070457,35.79,81374.41,0.0,-0.14666,8e-05,18.17191]
[1778793072429,35.79,81372.61,0.0,-0.1468,8e-05,18.18337]
[1778793072468,35.79,81372.61,0.0,-0.1468,8e-05,18.18337]
[1778793072479,35.79,81372.61,0.0,-0.1468,8e-05,18.18337]
[1778793077480,35.79,81375.09,0.0,-0.14659,8e-05,18.1666]
[1778793082162,35.79,81375.07,0.0,-0.14659,8e-05,18.16632]
[1778793082171,35.79,81375.07,0.0,-0.14659,8e-05,18.16632]
[1778793082193,35.79,81375.07,0.0,-0.14659,8e-05,18.16632]
[1778793082273,35.79,81375.07,0.0,-0.14659,8e-05,18.16621]
[1778793084234,35.79,81375.07,0.0,-0.14659,8e-05,18.16621]
[1778793084280,35.79,81375.07,0.0,-0.14659,8e-05,18.16621]
[1778793084334,35.79,81375.07,0.0,-0.14659,8e-05,18.16601]
[1778793086298,35.79,81375.07,0.0,-0.14659,8e-05,18.16601]
[1778793086338,35.79,81375.07,0.0,-0.14659,8e-05,18.16601]
[1778793086371,35.79,81375.07,0.0,-0.14659,8e-05,18.16601]
[1778793086395,35.78,81375.07,0.0,-0.14658,8e-05,18.1657]
[1778793088350,35.78,81375.07,0.0,-0.14658,8e-05,18.1657]
[1778793088394,35.78,81375.07,0.0,-0.14658,8e-05,18.1657]
[1778793088430,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793090416,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793090471,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793090481,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793090530,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793091297,35.78,81375.07,0.0,-0.14658,8e-05,18.1655]
[1778793091355,35.78,81377.46,0.0,-0.14638,8e-05,18.14978]
[1778793091572,35.78,81377.46,0.0,-0.14636,8e-05,18.14593]
[1778793093963,35.78,81362.12,0.0,-0.1476,8e-05,18.24571]
[1778793094563,35.78,81362.12,0.0,-0.1476,8e-05,18.24571]
[1778793094620,35.78,81362.12,0.0,-0.1476,8e-05,18.24571]
[1778793094696,35.78,81361.31,0.0,-0.14767,8e-05,18.25081]
[1778793096622,35.78,81361.31,0.0,-0.14766,8e-05,18.25062]
[1778793097308,35.78,81360.93,0.0,-0.14769,8e-05,18.25291]
[1778793102332,35.78,81349.29,0.0,-0.14864,8e-05,18.32851]
[1778793107370,35.78,81351.77,0.0,-0.14843,8e-05,18.31215]
[1778793109018,35.78,81351.84,0.0,-0.14843,8e-05,18.31165]
[1778793109027,35.78,81351.84,0.0,-0.14843,8e-05,18.31165]
[1778793109052,35.78,81351.84,0.0,-0.14843,8e-05,18.31165]
[1778793109149,35.78,81351.58,0.0,-0.14845,8e-05,18.31331]
[1778793111088,35.78,81351.58,0.0,-0.14845,8e-05,18.31331]
[1778793111145,35.78,81351.58,0.0,-0.14845,8e-05,18.31331]
[1778793113153,35.78,81351.11,0.0,-0.14849,8e-05,18.31628]
[1778793113242,35.78,81351.11,0.0,-0.14849,8e-05,18.31628]
[1778793115210,35.78,81351.18,0.0,-0.14848,8e-05,18.31566]
[1778793115296,35.78,81351.18,0.0,-0.14848,8e-05,18.31566]
[1778793117271,35.78,81351.4,0.0,-0.14846,8e-05,18.31411]
[1778793117355,35.78,81351.4,0.0,-0.14846,8e-05,18.31411]
[1778793119331,35.78,81351.8,0.0,-0.14843,8e-05,18.31144]
[1778793119362,35.78,81351.8,0.0,-0.14843,8e-05,18.31144]
[1778793121395,35.78,81351.8,0.0,-0.14842,8e-05,18.31119]
[1778793121476,35.78,81351.8,0.0,-0.14842,8e-05,18.31119]
[1778793123489,35.78,81353.32,0.0,-0.1483,8e-05,18.30115]
[1778793123583,35.78,81353.32,0.0,-0.1483,8e-05,18.30115]
[1778793125182,35.78,81352.98,0.0,-0.14832,8e-05,18.30332]
[1778793125540,35.78,81353.23,0.0,-0.1483,8e-05,18.30163]
[1778793130870,35.78,81351.8,0.0,-0.14842,8e-05,18.31059]
[1778793136912,35.78,81349.31,0.0,-0.14861,8e-05,18.32647]
[1778793142963,35.78,81348.07,0.0,-0.14871,8e-05,18.33419]
[1778793147999,35.78,81348.33,0.0,-0.14869,8e-05,18.33219]
[1778793152164,35.78,81349.7,0.0,-0.14857,8e-05,18.32319]
[1778793152262,35.78,81343.48,0.0,-0.14906,8e-05,18.35997]
[1778793159164,35.78,81336.18,0.0,-0.14966,8e-05,18.40741]
[1778793159230,35.78,81336.32,0.0,-0.14964,8e-05,18.40621]
[1778793165120,35.77,81331.5,0.0,-0.15003,8e-05,18.43693]
[1778793170146,35.77,81331.45,0.0,-0.15003,8e-05,18.43674]
[1778793175191,35.77,81334.98,0.0,-0.14973,8e-05,18.41304]
[1778793180226,35.77,81335.41,0.0,-0.14969,8e-05,18.40979]
[1778793185260,35.77,81335.63,0.0,-0.14967,8e-05,18.40794]
[1778793190296,35.77,81336.41,0.0,-0.1496,8e-05,18.40245]
[1778793195332,35.77,81343.88,0.0,-0.14898,8e-05,18.35358]
[1778793200366,35.77,81351.46,0.0,-0.14836,8e-05,18.30428]
[1778793204114,35.77,81351.93,0.0,-0.14833,8e-05,18.3014]
[1778793204395,35.77,81352.1,0.0,-0.14831,8e-05,18.30035]
[1778793209430,35.77,81348.94,0.0,-0.14857,8e-05,18.32109]
[1778793214466,35.77,81350.21,0.0,-0.14845,8e-05,18.3091]
[1778793219500,35.77,81351.28,0.0,-0.14836,8e-05,18.3022]
[1778793224883,35.77,81352.51,0.0,-0.14826,8e-05,18.29425]
[1778793227918,35.77,81351.17,0.0,-0.14837,8e-05,18.30301]
[1778793228501,35.77,81345.2,0.0,-0.14886,8e-05,18.34197]
[1778793229909,35.77,81343.63,0.0,-0.14899,8e-05,18.35217]
[1778793234659,35.77,81331.55,0.0,-0.14998,8e-05,18.43063]
[1778793240899,35.77,81328.24,0.0,-0.15024,8e-05,18.45134]
[1778793246692,35.77,81318.35,0.0,-0.15104,8e-05,18.51478]
[1778793251117,35.77,81318.35,0.0,-0.15104,8e-05,18.51478]
[1778793252293,35.76,81317.37,0.0,-0.15111,8e-05,18.52025]
[1778793253170,35.76,81317.14,0.0,-0.15113,8e-05,18.52157]
[1778793258776,35.76,81311.63,0.0,-0.15157,8e-05,18.55621]
[1778793264240,35.76,81311.66,0.0,-0.15156,8e-05,18.55512]
[1778793269856,35.76,81304.03,0.0,-0.15217,8e-05,18.60325]
[1778793275237,35.75,81302.37,0.0,-0.15226,8e-05,18.6086]
[1778793280932,35.75,81301.05,0.0,-0.15235,8e-05,18.61571]
[1778793281963,35.75,81301.05,0.0,-0.15235,8e-05,18.61571]
[1778793282277,35.75,81301.05,0.0,-0.15235,8e-05,18.61571]
[1778793282516,35.75,81301.05,0.0,-0.15235,8e-05,18.61571]
[1778793283075,35.75,81298.07,0.0,-0.1526,8e-05,18.63461]
[1778793283511,35.75,81298.07,0.0,-0.1526,8e-05,18.63461]
[1778793283557,35.75,81293.96,0.0,-0.15294,8e-05,18.66119]
[1778793283959,35.75,81293.96,0.0,-0.15294,8e-05,18.66119]
[1778793284032,35.75,81293.64,0.0,-0.15296,8e-05,18.6632]
[1778793290000,35.75,81294.51,0.0,-0.15287,8e-05,18.65637]
[1778793295376,35.74,81303.73,0.0,-0.15209,8e-05,18.59447]
[1778793301077,35.74,81299.38,0.0,-0.15243,8e-05,18.62126]
[1778793306112,35.74,81296.69,0.0,-0.15263,8e-05,18.63729]
[1778793311148,35.73,81295.51,0.0,-0.15271,8e-05,18.6434]
[1778793316181,35.73,81294.74,0.0,-0.15276,8e-05,18.64679]
[1778793317347,35.73,81294.74,0.0,-0.15276,8e-05,18.64679]
[1778793317381,35.73,81294.74,0.0,-0.15276,8e-05,18.64679]
[1778793317387,35.73,81294.74,0.0,-0.15276,8e-05,18.64679]
[1778793317442,35.73,81292.03,0.0,-0.15298,8e-05,18.66418]
[1778793322987,35.73,81300.6,0.0,-0.15224,8e-05,18.60658]
[1778793328265,35.72,81297.59,0.0,-0.15247,8e-05,18.62453]
[1778793333300,35.72,81297.77,0.0,-0.15242,8e-05,18.61808]
[1778793335051,35.72,81294.65,0.0,-0.15267,8e-05,18.6382]
[1778793335314,35.72,81294.65,0.0,-0.15267,8e-05,18.63792]
[1778793340349,35.72,81293.69,0.0,-0.15273,8e-05,18.6426]
[1778793343370,35.72,81294.18,0.0,-0.15268,8e-05,18.63879]
[1778793343495,35.72,81294.18,0.0,-0.15268,8e-05,18.63879]
[1778793343636,35.72,81297.11,0.0,-0.15243,8e-05,18.61932]
[1778793343694,35.72,81297.11,0.0,-0.15243,8e-05,18.61932]
[1778793345636,35.72,81297.11,0.0,-0.15243,8e-05,18.61904]
[1778793346391,35.71,81303.21,0.0,-0.15191,8e-05,18.57866]
[1778793351426,35.71,81304.51,0.0,-0.1518,8e-05,18.56924]
[1778793355456,35.71,81309.33,0.0,-0.15139,8e-05,18.53719]
[1778793355462,35.71,81309.33,0.0,-0.15139,8e-05,18.53719]
[1778793355491,35.71,81310.39,0.0,-0.1513,8e-05,18.53011]
[1778793360559,35.71,81315.62,0.0,-0.15086,8e-05,18.49534]
[1778793365176,35.71,81316.99,0.0,-0.15074,8e-05,18.48572]
[1778793366201,35.71,81317.38,0.0,-0.1507,8e-05,18.48303]
[1778793370877,35.71,81318.96,0.0,-0.15056,8e-05,18.4722]
[1778793372398,35.71,81319.88,0.0,-0.15049,8e-05,18.46597]
[1778793377608,35.71,81324.88,0.0,-0.15006,8e-05,18.43266]
[1778793378555,35.71,81324.88,0.0,-0.15006,8e-05,18.43266]
[1778793378651,35.71,81326.31,0.0,-0.14995,8e-05,18.42321]
[1778793380608,35.71,81326.31,0.0,-0.14994,8e-05,18.42311]
[1778793380613,35.71,81326.31,0.0,-0.14994,8e-05,18.42311]
[1778793380629,35.71,81327.2,0.0,-0.14987,8e-05,18.4172]
[1778793385665,35.71,81332.22,0.0,-0.14945,8e-05,18.38404]
[1778793391200,35.71,81333.45,0.0,-0.14935,8e-05,18.37569]
[1778793391206,35.71,81333.45,0.0,-0.14935,8e-05,18.37569]
[1778793391661,35.7,81333.44,0.0,-0.14932,8e-05,18.37176]
[1778793395672,35.7,81319.92,0.0,-0.15043,8e-05,18.45948]
[1778793400603,35.7,81306.85,0.0,-0.1515,8e-05,18.54379]
[1778793405611,35.7,81304.59,0.0,-0.15167,8e-05,18.55735]
[1778793410619,35.7,81299.29,0.0,-0.15209,8e-05,18.59041]
[1778793415633,35.69,81294.34,0.0,-0.15248,8e-05,18.62096]
[1778793420667,35.69,81291.03,0.0,-0.15274,8e-05,18.64064]
[1778793425695,35.68,81291.72,0.0,-0.15265,8e-05,18.63413]
[1778793430748,35.68,81286.98,0.0,-0.15302,8e-05,18.66273]
[1778793435791,35.68,81287.58,0.0,-0.15295,8e-05,18.6567]
[1778793440053,35.67,81288.39,0.0,-0.15286,8e-05,18.64976]
[1778793445073,35.67,81286.17,0.0,-0.15302,8e-05,18.66227]
[1778793449548,35.67,81285.58,0.0,-0.15305,8e-05,18.66447]
[1778793449635,35.67,81283.75,0.0,-0.1532,8e-05,18.67604]
[1778793454701,35.66,81279.93,0.0,-0.15349,8e-05,18.69672]
[1778793458395,35.66,81279.55,0.0,-0.15351,8e-05,18.69863]
[1778793464495,35.66,81270.01,0.0,-0.15431,8e-05,18.76073]
[1778793464853,35.66,81267.27,0.0,-0.15454,8e-05,18.77855]
[1778793466898,35.66,81261.43,0.0,-0.15503,8e-05,18.81654]
[1778793468955,35.66,81262.08,0.0,-0.15497,8e-05,18.81189]
[1778793468965,35.66,81262.08,0.0,-0.15497,8e-05,18.81189]
[1778793468976,35.66,81262.08,0.0,-0.15497,8e-05,18.81189]
[1778793469071,35.66,81262.08,0.0,-0.15497,8e-05,18.81189]
[1778793469911,35.66,81260.54,0.0,-0.1551,8e-05,18.82178]
[1778793475287,35.66,81257.62,0.0,-0.15533,8e-05,18.83945]
[1778793477162,35.66,81255.57,0.0,-0.1555,8e-05,18.85262]
[1778793481267,35.66,81263.34,0.0,-0.15483,8e-05,18.80067]
[1778793486722,35.65,81260.26,0.0,-0.15507,8e-05,18.81941]
[1778793493413,35.65,81262.01,0.0,-0.1549,8e-05,18.80596]
[1778793498449,35.65,81263.9,0.0,-0.15472,8e-05,18.79205]
[1778793499770,35.65,81263.9,0.0,-0.15472,8e-05,18.79205]
[1778793500032,35.65,81261.88,0.0,-0.15488,8e-05,18.80498]
[1778793500143,35.65,81261.88,0.0,-0.15488,8e-05,18.80498]
[1778793500291,35.65,81261.88,0.0,-0.15488,8e-05,18.80498]
[1778793500464,35.64,81261.96,0.0,-0.15487,8e-05,18.80415]
[1778793500911,35.64,81261.96,0.0,-0.15487,8e-05,18.80415]
[1778793501758,35.64,81250.09,0.0,-0.15588,8e-05,18.88166]
[1778793505936,35.64,81248.43,0.0,-0.156,9e-05,18.89097]
[1778793506727,35.64,81247.93,0.0,-0.15603,9e-05,18.89386]
[1778793511753,35.64,81249.63,0.0,-0.15587,9e-05,18.88117]
[1778793516195,35.63,81251.77,0.0,-0.15564,8e-05,18.86148]
[1778793516278,35.63,81251.77,0.0,-0.15564,8e-05,18.86112]
[1778793521609,35.63,81256.25,0.0,-0.15523,8e-05,18.82994]
[1778793524407,35.63,81257.02,0.0,-0.15516,8e-05,18.82422]
[1778793524630,35.63,81260.69,0.0,-0.15485,8e-05,18.79982]
[1778793529667,35.63,81262.34,0.0,-0.15469,8e-05,18.78755]
[1778793532504,35.62,81262.41,0.0,-0.15468,8e-05,18.78655]
[1778793532508,35.62,81262.41,0.0,-0.15468,8e-05,18.78655]
[1778793532630,35.62,81262.41,0.0,-0.15468,8e-05,18.78655]
[1778793532728,35.62,81262.03,0.0,-0.1547,8e-05,18.78877]
[1778793539737,35.62,81262.19,0.0,-0.15467,8e-05,18.78588]
[1778793544772,35.62,81262.51,0.0,-0.15462,8e-05,18.78247]
[1778793549808,35.62,81262.93,0.0,-0.15457,8e-05,18.77842]
[1778793554843,35.61,81263.07,0.0,-0.15455,8e-05,18.77623]
[1778793559831,35.61,81260.22,0.0,-0.15477,8e-05,18.79387]
[1778793559853,35.61,81260.22,0.0,-0.15477,8e-05,18.79387]
[1778793559898,35.61,81260.22,0.0,-0.15477,8e-05,18.79387]
[1778793560189,35.61,81260.22,0.0,-0.15477,8e-05,18.79387]
[1778793560304,35.61,81260.22,0.0,-0.15477,8e-05,18.79387]
[1778793561534,35.61,81262.67,0.0,-0.15456,8e-05,18.77724]
[1778793561568,35.61,81275.62,0.0,-0.15346,8e-05,18.692]
[1778793567289,35.61,81276.18,0.0,-0.15341,8e-05,18.6878]
[1778793572968,35.61,81276.15,0.0,-0.15338,8e-05,18.68371]
[1778793578004,35.61,81276.17,0.0,-0.15338,8e-05,18.68318]
[1778793583040,35.61,81278.69,0.0,-0.15316,8e-05,18.66635]
[1778793588074,35.61,81279.03,0.0,-0.15313,8e-05,18.66394]
[1778793593721,35.61,81277.8,0.0,-0.15324,8e-05,18.67232]
[1778793596343,35.61,81275.38,0.0,-0.15345,8e-05,18.68874]
[1778793598389,35.61,81272.58,0.0,-0.15369,8e-05,18.70765]
[1778793605467,35.61,81269.97,0.0,-0.15392,8e-05,18.72548]
[1778793611235,35.61,81267.8,0.0,-0.1541,8e-05,18.7395]
[1778793613830,35.61,81267.7,0.0,-0.15411,8e-05,18.74014]
[1778793614845,35.61,81267.67,0.0,-0.15411,8e-05,18.7403]
[1778793619299,35.61,81255.26,0.0,-0.15515,8e-05,18.82133]
[1778793624333,35.61,81251.79,0.0,-0.15544,8e-05,18.84335]
[1778793625909,35.61,81251.79,0.0,-0.15544,8e-05,18.84335]
[1778793625924,35.61,81252.81,0.0,-0.15535,8e-05,18.83648]
[1778793631383,35.6,81249.36,0.0,-0.15561,9e-05,18.85435]
[1778793633978,35.6,81247.87,0.0,-0.15573,9e-05,18.86381]
[1778793634032,35.6,81247.87,0.0,-0.15573,9e-05,18.86381]
[1778793634045,35.6,81247.87,0.0,-0.15573,9e-05,18.86381]
[1778793634178,35.6,81247.87,0.0,-0.15573,9e-05,18.86381]
[1778793634404,35.6,81247.72,0.0,-0.15574,9e-05,18.86464]
[1778793637380,35.6,81246.96,0.0,-0.1558,9e-05,18.86934]
[1778793637485,35.6,81246.96,0.0,-0.1558,9e-05,18.86934]
[1778793637498,35.6,81246.6,0.0,-0.15583,9e-05,18.87156]
[1778793638668,35.6,81246.6,0.0,-0.15583,9e-05,18.87156]
[1778793638769,35.6,81253.04,0.0,-0.15528,8e-05,18.82934]
[1778793639510,35.6,81253.04,0.0,-0.15528,8e-05,18.82934]
[1778793639541,35.6,81253.04,0.0,-0.15528,8e-05,18.82934]
[1778793639610,35.6,81258.47,0.0,-0.15482,8e-05,18.79357]
[1778793642500,35.6,81259.27,0.0,-0.15475,8e-05,18.7882]
[1778793642527,35.6,81259.27,0.0,-0.15475,8e-05,18.7882]
[1778793642564,35.6,81259.06,0.0,-0.15477,8e-05,18.78955]
[1778793643628,35.6,81259.06,0.0,-0.15477,8e-05,18.78955]
[1778793643650,35.6,81259.06,0.0,-0.15477,8e-05,18.78955]
[1778793643737,35.6,81258.6,0.0,-0.15481,8e-05,18.79254]
[1778793644703,35.6,81258.6,0.0,-0.15481,8e-05,18.79254]
[1778793644902,35.6,81258.82,0.0,-0.15479,8e-05,18.79106]
[1778793645650,35.6,81258.82,0.0,-0.15479,8e-05,18.79106]
[1778793645675,35.6,81258.82,0.0,-0.15479,8e-05,18.79106]
[1778793645680,35.6,81258.82,0.0,-0.15479,8e-05,18.79106]
[1778793645704,35.6,81258.82,0.0,-0.15479,8e-05,18.79106]
[1778793645718,35.6,81258.83,0.0,-0.15479,8e-05,18.79096]
[1778793647718,35.6,81258.83,0.0,-0.15479,8e-05,18.79093]
[1778793647852,35.6,81262.02,0.0,-0.15452,8e-05,18.76995]
[1778793649770,35.6,81262.63,0.0,-0.15447,8e-05,18.76594]
[1778793649779,35.6,81262.63,0.0,-0.15447,8e-05,18.76594]
[1778793649783,35.6,81262.63,0.0,-0.15447,8e-05,18.76594]
[1778793651822,35.6,81264.9,0.0,-0.15427,8e-05,18.75104]
[1778793651825,35.6,81264.9,0.0,-0.15427,8e-05,18.75104]
[1778793651833,35.6,81264.9,0.0,-0.15427,8e-05,18.75104]
[1778793652548,35.6,81264.54,0.0,-0.1543,8e-05,18.75341]
[1778793653887,35.6,81264.61,0.0,-0.1543,8e-05,18.75298]
[1778793653897,35.6,81264.61,0.0,-0.1543,8e-05,18.75298]
[1778793653909,35.6,81264.61,0.0,-0.1543,8e-05,18.75298]
[1778793657982,35.6,81268.16,0.0,-0.154,8e-05,18.72977]
[1778793657992,35.6,81267.92,0.0,-0.15402,8e-05,18.73139]
[1778793658461,35.6,81267.92,0.0,-0.15402,8e-05,18.73139]
[1778793658465,35.6,81267.92,0.0,-0.15402,8e-05,18.73139]
[1778793658502,35.6,81267.92,0.0,-0.15402,8e-05,18.73139]
[1778793658627,35.6,81267.92,0.0,-0.15402,8e-05,18.73144]
[1778793664618,35.6,81279.07,0.0,-0.15309,8e-05,18.65877]
[1778793671665,35.6,81275.78,0.0,-0.15337,8e-05,18.68102]
[1778793676701,35.61,81274.94,0.0,-0.15345,8e-05,18.68691]
[1778793681737,35.61,81277.51,0.0,-0.15324,8e-05,18.67037]
[1778793686772,35.61,81280.28,0.0,-0.15301,8e-05,18.65247]
[1778793690635,35.61,81280.97,0.0,-0.15295,8e-05,18.6481]
[1778793690696,35.61,81280.97,0.0,-0.15295,8e-05,18.6481]
[1778793690747,35.61,81280.97,0.0,-0.15295,8e-05,18.6481]
[1778793690894,35.61,81294.76,0.0,-0.1518,8e-05,18.55766]
[1778793692057,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692059,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692068,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692079,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692100,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692343,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692365,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692532,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692546,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692616,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692634,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692723,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692748,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692826,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692837,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692973,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692986,35.61,81294.76,0.0,-0.15177,8e-05,18.55392]
[1778793692928,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693120,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693135,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693352,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693371,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693582,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693607,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693645,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693668,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693685,35.61,81301.49,0.0,-0.15121,8e-05,18.50998]
[1778793693786,35.61,81301.49,0.0,-0.15122,8e-05,18.51026]
[1778793694959,35.61,81301.49,0.0,-0.15122,8e-05,18.51026]
[1778793695842,35.61,81300.58,0.0,-0.1513,8e-05,18.5168]
[1778793696700,35.61,81300.58,0.0,-0.1513,8e-05,18.5168]
[1778793696706,35.61,81300.58,0.0,-0.1513,8e-05,18.5168]
[1778793697018,35.61,81301.39,0.0,-0.15124,8e-05,18.51177]
[1778793702063,35.61,81300.65,0.0,-0.15131,8e-05,18.51777]
[1778793707085,35.61,81306.98,0.0,-0.15078,8e-05,18.47625]
[1778793707266,35.61,81306.98,0.0,-0.15078,8e-05,18.47625]
[1778793709316,35.61,81310.84,0.0,-0.15046,8e-05,18.451]
[1778793709321,35.61,81310.84,0.0,-0.15046,8e-05,18.451]
[1778793709330,35.61,81310.84,0.0,-0.15046,8e-05,18.451]
[1778793709932,35.61,81310.84,0.0,-0.15047,8e-05,18.4511]
[1778793711382,35.61,81311.85,0.0,-0.15038,8e-05,18.44458]
[1778793711947,35.61,81311.0,0.0,-0.15045,8e-05,18.45027]
[1778793716981,35.61,81309.87,0.0,-0.15056,8e-05,18.45831]
[1778793722016,35.61,81309.0,0.0,-0.15064,8e-05,18.46474]
[1778793728418,35.62,81308.54,0.0,-0.15069,8e-05,18.4689]
[1778793734100,35.62,81308.36,0.0,-0.15072,8e-05,18.47096]
[1778793743164,35.62,81308.29,0.0,-0.15074,8e-05,18.47312]
[1778793748563,35.62,81310.76,0.0,-0.15055,8e-05,18.45817]
[1778793751028,35.62,81310.76,0.0,-0.15055,8e-05,18.45817]
[1778793751219,35.63,81309.9,0.0,-0.15061,8e-05,18.46048]
[1778793752457,35.63,81309.9,0.0,-0.15061,8e-05,18.46048]
[1778793758513,35.63,81316.32,0.0,-0.15008,8e-05,18.41939]
[1778793764311,35.63,81323.11,0.0,-0.14954,8e-05,18.37593]
[1778793769347,35.63,81324.94,0.0,-0.14939,8e-05,18.36478]
[1778793777406,35.63,81325.18,0.0,-0.14939,8e-05,18.36447]
[1778793782437,35.63,81325.62,0.0,-0.14936,8e-05,18.36207]
[1778793783478,35.63,81325.62,0.0,-0.14936,8e-05,18.36207]
[1778793783534,35.63,81325.62,0.0,-0.14936,8e-05,18.36207]
[1778793783639,35.63,81325.62,0.0,-0.14936,8e-05,18.36207]
[1778793783698,35.63,81322.18,0.0,-0.14965,8e-05,18.38484]
[1778793785300,35.63,81322.18,0.0,-0.14965,8e-05,18.38484]
[1778793785352,35.63,81322.18,0.0,-0.14965,8e-05,18.38484]
[1778793785459,35.63,81306.32,0.0,-0.15096,8e-05,18.48891]
[1778793790493,35.64,81303.36,0.0,-0.15122,8e-05,18.50914]
[1778793793526,35.64,81303.8,0.0,-0.15119,8e-05,18.50645]
[1778793793614,35.64,81303.66,0.0,-0.1512,8e-05,18.50746]
[1778793798914,35.64,81304.51,0.0,-0.15113,8e-05,18.50231]
[1778793801570,35.64,81304.82,0.0,-0.15111,8e-05,18.50051]
[1778793806605,35.64,81305.33,0.0,-0.15107,8e-05,18.49753]
[1778793811640,35.64,81306.06,0.0,-0.15099,8e-05,18.48928]
[1778793816675,35.64,81306.12,0.0,-0.15099,8e-05,18.48921]
[1778793821710,35.64,81305.32,0.0,-0.15106,8e-05,18.49473]
[1778793826745,35.64,81304.44,0.0,-0.15114,8e-05,18.50072]
[1778793831780,35.64,81303.79,0.0,-0.15119,8e-05,18.50524]
[1778793836815,35.64,81303.32,0.0,-0.15124,8e-05,18.50858]
[1778793843870,35.64,81303.4,0.0,-0.15124,8e-05,18.50847]
[1778793848902,35.64,81302.12,0.0,-0.15135,8e-05,18.51716]
[1778793851483,35.64,81301.48,0.0,-0.1514,8e-05,18.52148]
[1778793851530,35.64,81301.48,0.0,-0.1514,8e-05,18.52148]
[1778793851552,35.64,81301.48,0.0,-0.1514,8e-05,18.52148]
[1778793851694,35.64,81301.48,0.0,-0.1514,8e-05,18.52148]
[1778793851920,35.64,81301.39,0.0,-0.15141,8e-05,18.52214]
[1778793855150,35.64,81301.48,0.0,-0.1514,8e-05,18.52168]
[1778793855185,35.64,81302.78,0.0,-0.1513,8e-05,18.51322]
[1778793857170,35.64,81302.78,0.0,-0.1513,8e-05,18.51329]
[1778793857195,35.64,81302.99,0.0,-0.15128,8e-05,18.51198]
[1778793857963,35.64,81302.82,0.0,-0.15129,8e-05,18.51316]
[1778793859125,35.64,81302.82,0.0,-0.15129,8e-05,18.51316]
[1778793859168,35.64,81302.82,0.0,-0.15129,8e-05,18.51316]
[1778793859212,35.64,81302.19,0.0,-0.15135,8e-05,18.51736]
[1778793865014,35.64,81302.44,0.0,-0.15133,8e-05,18.51605]
[1778793867884,35.64,81304.07,0.0,-0.1512,8e-05,18.50546]
[1778793868036,35.64,81304.58,0.0,-0.15115,8e-05,18.50217]
[1778793873070,35.64,81309.45,0.0,-0.15072,8e-05,18.46611]
[1778793873582,35.64,81309.45,0.0,-0.15072,8e-05,18.46611]
[1778793879112,35.65,81310.76,0.0,-0.15062,8e-05,18.45821]
[1778793881222,35.64,81306.86,0.0,-0.15094,8e-05,18.48352]
[1778793881812,35.64,81306.86,0.0,-0.15094,8e-05,18.48352]
[1778793881852,35.64,81306.86,0.0,-0.15094,8e-05,18.48352]
[1778793882133,35.64,81306.8,0.0,-0.15095,8e-05,18.48379]
[1778793883129,35.64,81306.8,0.0,-0.15095,8e-05,18.48379]
[1778793883143,35.64,81306.8,0.0,-0.15095,8e-05,18.48379]
[1778793883212,35.64,81302.65,0.0,-0.15129,8e-05,18.51108]
[1778793888224,35.65,81301.75,0.0,-0.15137,8e-05,18.51733]
[1778793893244,35.65,81302.57,0.0,-0.15131,8e-05,18.51235]
[1778793898246,35.65,81303.06,0.0,-0.15127,8e-05,18.50965]
[1778793903249,35.65,81304.1,0.0,-0.15119,8e-05,18.50344]
[1778793908272,35.65,81310.54,0.0,-0.15067,8e-05,18.46216]
[1778793913284,35.65,81307.59,0.0,-0.15092,8e-05,18.48158]
[1778793918290,35.65,81306.24,0.0,-0.15103,8e-05,18.4902]
[1778793919696,35.65,81306.04,0.0,-0.15104,8e-05,18.49145]
[1778793919920,35.65,81306.04,0.0,-0.15104,8e-05,18.49145]
[1778793920126,35.65,81306.32,0.0,-0.15102,8e-05,18.48956]
[1778793920579,35.65,81306.32,0.0,-0.15102,8e-05,18.48956]
[1778793921118,35.65,81306.32,0.0,-0.15102,8e-05,18.48956]
[1778793926688,35.65,81313.03,0.0,-0.15047,8e-05,18.44652]
[1778793926977,35.65,81313.03,0.0,-0.15047,8e-05,18.44652]
[1778793927038,35.65,81306.8,0.0,-0.15099,8e-05,18.48736]
[1778793931073,35.65,81304.15,0.0,-0.15121,8e-05,18.50465]
[1778793937917,35.65,81304.45,0.0,-0.15117,8e-05,18.49988]
[1778793943561,35.66,81305.17,0.0,-0.15113,8e-05,18.49664]
[1778793949156,35.66,81304.45,0.0,-0.1512,8e-05,18.50215]
[1778793955013,35.66,81295.04,0.0,-0.152,8e-05,18.56526]
[1778793960682,35.66,81294.11,0.0,-0.15209,8e-05,18.57202]
[1778793966722,35.66,81299.57,0.0,-0.15164,8e-05,18.53706]
[1778793971758,35.66,81300.86,0.0,-0.15155,8e-05,18.52942]
[1778793976793,35.67,81301.53,0.0,-0.1515,8e-05,18.52586]
[1778793981829,35.67,81302.84,0.0,-0.1514,8e-05,18.51815]
[1778793986864,35.67,81303.59,0.0,-0.15135,8e-05,18.51413]
[1778793991900,35.67,81304.49,0.0,-0.15126,8e-05,18.50536]
[1778793996935,35.67,81307.73,0.0,-0.15101,8e-05,18.48515]
[1778794001970,35.67,81307.43,0.0,-0.15104,8e-05,18.48821]
[1778794005111,35.68,81307.22,0.0,-0.15107,8e-05,18.49002]
[1778794005233,35.68,81307.22,0.0,-0.15107,8e-05,18.49002]
[1778794005242,35.68,81307.22,0.0,-0.15107,8e-05,18.49002]
[1778794005295,35.68,81307.65,0.0,-0.15103,8e-05,18.48742]
[1778794007053,35.68,81307.65,0.0,-0.15104,8e-05,18.48764]
[1778794007091,35.68,81307.65,0.0,-0.15104,8e-05,18.48764]
[1778794007100,35.68,81307.65,0.0,-0.15104,8e-05,18.48764]
[1778794007116,35.68,81307.65,0.0,-0.15104,8e-05,18.48764]
[1778794007192,35.68,81307.35,0.0,-0.15106,8e-05,18.48982]
[1778794009284,35.68,81320.25,0.0,-0.15,8e-05,18.4058]
[1778794009340,35.68,81320.25,0.0,-0.15,8e-05,18.4058]
[1778794010028,35.68,81320.25,0.0,-0.15,8e-05,18.40587]
[1778794011205,35.68,81320.25,0.0,-0.15,8e-05,18.40587]
[1778794011222,35.68,81320.25,0.0,-0.15,8e-05,18.40587]
[1778794011237,35.68,81320.25,0.0,-0.15,8e-05,18.40587]
[1778794011278,35.68,81318.64,0.0,-0.15013,8e-05,18.41653]
[1778794013340,35.68,81321.63,0.0,-0.14989,8e-05,18.3972]
[1778794013385,35.68,81321.63,0.0,-0.14989,8e-05,18.3972]
[1778794014055,35.68,81321.6,0.0,-0.14989,8e-05,18.39754]
[1778794014577,35.68,81321.6,0.0,-0.14989,8e-05,18.39754]
[1778794014609,35.68,81321.6,0.0,-0.14989,8e-05,18.39754]
[1778794015062,35.68,81320.37,0.0,-0.15,8e-05,18.40575]
[1778794015372,35.68,81320.37,0.0,-0.15,8e-05,18.40575]
[1778794016226,35.68,81318.37,0.0,-0.15017,8e-05,18.41898]
[1778794017429,35.68,81317.53,0.0,-0.15024,8e-05,18.42461]
[1778794017465,35.68,81317.53,0.0,-0.15024,8e-05,18.42461]
[1778794018083,35.68,81317.53,0.0,-0.15024,8e-05,18.42474]
[1778794019482,35.68,81317.59,0.0,-0.15023,8e-05,18.42447]
[1778794019522,35.68,81317.59,0.0,-0.15023,8e-05,18.42447]
[1778794020097,35.68,81317.42,0.0,-0.15025,8e-05,18.42571]
[1778794021541,35.68,81316.28,0.0,-0.15035,8e-05,18.4333]
[1778794022247,35.68,81315.15,0.0,-0.15044,8e-05,18.44081]
[1778794023587,35.68,81314.63,0.0,-0.15049,8e-05,18.44434]
[1778794023592,35.68,81314.63,0.0,-0.15049,8e-05,18.44434]
[1778794025631,35.68,81313.15,0.0,-0.15061,8e-05,18.45425]
[1778794025636,35.68,81313.15,0.0,-0.15061,8e-05,18.45425]
[1778794025671,35.68,81313.15,0.0,-0.15061,8e-05,18.45425]
[1778794026140,35.68,81313.15,0.0,-0.15061,8e-05,18.45436]
[1778794027694,35.68,81312.97,0.0,-0.15063,8e-05,18.45564]
[1778794027786,35.68,81312.97,0.0,-0.15063,8e-05,18.45564]
[1778794028154,35.68,81312.83,0.0,-0.15064,8e-05,18.45666]
[1778794029751,35.68,81313.61,0.0,-0.15058,8e-05,18.45165]
[1778794030294,35.68,81311.71,0.0,-0.15074,8e-05,18.4642]
[1778794033865,35.68,81311.53,0.0,-0.15076,8e-05,18.46568]
[1778794033893,35.68,81311.53,0.0,-0.15076,8e-05,18.46568]
[1778794034196,35.68,81311.53,0.0,-0.15076,8e-05,18.46577]
[1778794035902,35.68,81311.21,0.0,-0.15079,8e-05,18.46797]
[1778794035952,35.68,81311.21,0.0,-0.15079,8e-05,18.46797]
[1778794036210,35.68,81310.02,0.0,-0.15089,8e-05,18.47586]
[1778794037950,35.68,81309.25,0.0,-0.15095,8e-05,18.48098]
[1778794038296,35.68,81308.77,0.0,-0.15099,8e-05,18.48421]
[1778794040012,35.68,81308.77,0.0,-0.15099,8e-05,18.48429]
[1778794040019,35.68,81308.77,0.0,-0.15099,8e-05,18.48429]
[1778794042066,35.68,81308.43,0.0,-0.15102,8e-05,18.48667]
[1778794042075,35.68,81308.43,0.0,-0.15102,8e-05,18.48667]
[1778794044116,35.68,81308.89,0.0,-0.15099,8e-05,18.48382]
[1778794044121,35.68,81308.89,0.0,-0.15099,8e-05,18.48382]
[1778794046187,35.68,81307.44,0.0,-0.15111,8e-05,18.49347]
[1778794046197,35.68,81307.44,0.0,-0.15111,8e-05,18.49347]
[1778794047622,35.69,81307.3,0.0,-0.15112,8e-05,18.49454]
[1778794048341,35.69,81311.32,0.0,-0.15079,8e-05,18.4683]
[1778794050287,35.69,81311.32,0.0,-0.15079,8e-05,18.46834]
[1778794050328,35.69,81311.32,0.0,-0.15079,8e-05,18.46834]
[1778794050349,35.69,81311.32,0.0,-0.15079,8e-05,18.46834]
[1778794050311,35.69,81312.98,0.0,-0.15065,8e-05,18.45754]
[1778794050392,35.69,81312.98,0.0,-0.15065,8e-05,18.45754]
[1778794051318,35.69,81312.36,0.0,-0.15068,8e-05,18.45788]
[1778794052353,35.69,81312.36,0.0,-0.15068,8e-05,18.45788]
[1778794052388,35.69,81311.45,0.0,-0.15076,8e-05,18.4639]
[1778794052399,35.69,81311.45,0.0,-0.15076,8e-05,18.4639]
[1778794052449,35.69,81311.45,0.0,-0.15076,8e-05,18.4639]
[1778794054389,35.69,81310.95,0.0,-0.1508,8e-05,18.46726]
[1778794054433,35.69,81310.95,0.0,-0.1508,8e-05,18.46726]
[1778794054438,35.69,81310.95,0.0,-0.1508,8e-05,18.46726]
[1778794054466,35.69,81310.95,0.0,-0.1508,8e-05,18.46726]
[1778794056073,35.69,81312.54,0.0,-0.15067,8e-05,18.45685]
[1778794056148,35.69,81312.54,0.0,-0.15067,8e-05,18.45685]
[1778794056160,35.69,81312.54,0.0,-0.15067,8e-05,18.45685]
[1778794056378,35.69,81326.77,0.0,-0.14949,8e-05,18.36377]
[1778794060559,35.69,81334.43,0.0,-0.14887,8e-05,18.31422]
[1778794060572,35.69,81334.43,0.0,-0.14887,8e-05,18.31422]
[1778794062609,35.69,81334.59,0.0,-0.14886,8e-05,18.31356]
[1778794062660,35.69,81334.59,0.0,-0.14886,8e-05,18.31356]
[1778794062761,35.69,81334.91,0.0,-0.14883,8e-05,18.31146]
[1778794064663,35.69,81334.91,0.0,-0.14883,8e-05,18.31165]
[1778794065281,35.69,81335.49,0.0,-0.14879,8e-05,18.30821]
[1778794066718,35.69,81336.78,0.0,-0.14868,8e-05,18.2997]
[1778794066729,35.69,81336.78,0.0,-0.14868,8e-05,18.2997]
[1778794070814,35.69,81339.53,0.0,-0.14845,8e-05,18.28141]
[1778794070817,35.69,81339.53,0.0,-0.14845,8e-05,18.28141]
[1778794070822,35.69,81339.53,0.0,-0.14845,8e-05,18.28141]
[1778794070830,35.69,81341.08,0.0,-0.14832,8e-05,18.27119]
[1778794072868,35.69,81341.08,0.0,-0.14832,8e-05,18.27119]
[1778794073319,35.69,81344.31,0.0,-0.14806,8e-05,18.24991]
[1778794074921,35.69,81345.71,0.0,-0.14794,8e-05,18.2407]
[1778794074936,35.69,81345.71,0.0,-0.14794,8e-05,18.2407]
[1778794074949,35.69,81344.76,0.0,-0.14802,8e-05,18.24686]
[1778794076977,35.69,81345.99,0.0,-0.14792,8e-05,18.23875]
[1778794077384,35.69,81346.74,0.0,-0.14786,8e-05,18.23378]
[1778794082394,35.69,81346.67,0.0,-0.14786,8e-05,18.23398]
[1778794087422,35.69,81350.57,0.0,-0.14753,8e-05,18.20807]
[1778794092449,35.69,81352.45,0.0,-0.14738,8e-05,18.19545]
[1778794095456,35.69,81353.79,0.0,-0.14726,8e-05,18.18649]
[1778794095485,35.69,81353.79,0.0,-0.14726,8e-05,18.18649]
[1778794095999,35.69,81355.66,0.0,-0.14711,8e-05,18.1742]
[1778794097505,35.69,81355.66,0.0,-0.14711,8e-05,18.1742]
[1778794098355,35.68,81355.98,0.0,-0.14708,8e-05,18.17203]
[1778794099567,35.68,81356.3,0.0,-0.14706,8e-05,18.1699]
[1778794099571,35.68,81356.3,0.0,-0.14706,8e-05,18.1699]
[1778794099607,35.68,81356.3,0.0,-0.14706,8e-05,18.1699]
[1778794099708,35.68,81355.38,0.0,-0.14713,8e-05,18.17591]
[1778794101614,35.68,81355.38,0.0,-0.14713,8e-05,18.17588]
[1778794102419,35.68,81355.56,0.0,-0.14712,8e-05,18.17464]
[1778794103668,35.68,81355.07,0.0,-0.14716,8e-05,18.17781]
[1778794103701,35.68,81355.07,0.0,-0.14716,8e-05,18.17781]
[1778794103713,35.68,81356.4,0.0,-0.14705,8e-05,18.16911]
[1778794105725,35.68,81356.4,0.0,-0.14705,8e-05,18.16908]
[1778794106348,35.68,81355.95,0.0,-0.14708,8e-05,18.17198]
[1778794107789,35.68,81356.98,0.0,-0.147,8e-05,18.16522]
[1778794107792,35.68,81356.98,0.0,-0.147,8e-05,18.16522]
[1778794107820,35.68,81356.98,0.0,-0.147,8e-05,18.16522]
[1778794107926,35.68,81355.91,0.0,-0.14709,8e-05,18.17221]
[1778794109319,35.68,81355.91,0.0,-0.14709,8e-05,18.17221]
[1778794109346,35.68,81357.75,0.0,-0.14694,8e-05,18.16016]
[1778794109684,35.68,81357.75,0.0,-0.14694,8e-05,18.16016]
[1778794109850,35.68,81357.75,0.0,-0.14694,8e-05,18.16016]
[1778794109884,35.68,81357.75,0.0,-0.14694,8e-05,18.16016]
[1778794110258,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794110621,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794110651,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794110705,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794110736,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794111879,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794111902,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794111915,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794111965,35.68,81367.77,0.0,-0.14612,8e-05,18.09462]
[1778794111992,35.69,81368.38,0.0,-0.14605,8e-05,18.08749]
[1778794113948,35.69,81368.46,0.0,-0.14605,8e-05,18.08729]
[1778794114347,35.69,81368.46,0.0,-0.14605,8e-05,18.08729]
[1778794114334,35.69,81368.65,0.0,-0.14604,8e-05,18.08636]
[1778794118131,35.69,81369.71,0.0,-0.14596,8e-05,18.07958]
[1778794118150,35.69,81369.71,0.0,-0.14596,8e-05,18.07975]
[1778794120066,35.69,81369.71,0.0,-0.14596,8e-05,18.07983]
[1778794125103,35.69,81373.13,0.0,-0.14569,8e-05,18.05796]
[1778794130128,35.69,81377.37,0.0,-0.14535,8e-05,18.03091]
[1778794131130,35.69,81378.08,0.0,-0.1453,8e-05,18.02643]
[1778794131217,35.69,81378.64,0.0,-0.14525,8e-05,18.02294]
[1778794136279,35.69,81386.82,0.0,-0.1446,8e-05,17.97058]
[1778794143087,35.69,81386.98,0.0,-0.1446,8e-05,17.96981]
[1778794143317,35.69,81386.98,0.0,-0.1446,8e-05,17.96981]
[1778794143453,35.69,81386.98,0.0,-0.1446,8e-05,17.96981]
[1778794143474,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794143519,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794143987,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794144704,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794144707,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794144722,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794145231,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794145259,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794145313,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794145352,35.69,81391.21,0.0,-0.14425,8e-05,17.9422]
[1778794145453,35.69,81421.59,0.0,-0.14183,8e-05,17.74413]
[1778794145986,35.69,81421.59,0.0,-0.14183,8e-05,17.74413]
[1778794146010,35.69,81421.59,0.0,-0.14183,8e-05,17.74413]
[1778794146397,35.7,81422.04,0.0,-0.14185,8e-05,17.74663]
[1778794148920,35.72,81421.34,0.0,-0.14204,8e-05,17.76225]
[1778794149890,35.73,81420.22,0.0,-0.14219,8e-05,17.77484]
[1778794152983,35.75,81420.2,0.0,-0.14232,8e-05,17.78541]
[1778794153006,35.75,81420.2,0.0,-0.14232,8e-05,17.78541]
[1778794153436,35.76,81420.18,0.0,-0.14235,8e-05,17.78809]
[1778794159081,35.76,81424.91,0.0,-0.14199,8e-05,17.7588]
[1778794164116,35.76,81429.07,0.0,-0.14167,8e-05,17.73294]
[1778794169151,35.76,81431.96,0.0,-0.14146,8e-05,17.71535]
[1778794174186,35.77,81415.04,0.0,-0.14279,8e-05,17.82278]
[1778794179222,35.77,81410.49,0.0,-0.14316,8e-05,17.85265]
[1778794180083,35.77,81410.49,0.0,-0.14316,8e-05,17.85265]
[1778794184626,35.77,81396.75,0.0,-0.14426,8e-05,17.94246]
[1778794185807,35.77,81396.76,0.0,-0.14427,8e-05,17.94259]
[1778794187866,35.77,81395.36,0.0,-0.14438,8e-05,17.95192]
[1778794192070,35.77,81392.51,0.0,-0.14462,8e-05,17.97154]
[1778794194705,35.77,81389.93,0.0,-0.14484,8e-05,17.98876]
[1778794196298,35.77,81389.06,0.0,-0.14491,8e-05,17.99463]
[1778794199535,35.77,81386.42,0.0,-0.14513,8e-05,18.01281]
[1778794200368,35.77,81386.53,0.0,-0.14513,8e-05,18.01227]
[1778794205407,35.77,81381.99,0.0,-0.1455,8e-05,18.04268]
[1778794210442,35.77,81382.21,0.0,-0.14549,8e-05,18.04199]
[1778794215476,35.78,81382.94,0.0,-0.14544,8e-05,18.038]
[1778794221521,35.78,81382.75,0.0,-0.14547,8e-05,18.04017]
[1778794224568,35.78,81382.89,0.0,-0.14546,8e-05,18.03963]
[1778794225546,35.78,81382.96,0.0,-0.14546,8e-05,18.03928]
[1778794231587,35.78,81383.39,0.0,-0.14541,8e-05,18.03323]
[1778794236990,35.78,81383.94,0.0,-0.14537,8e-05,18.02995]
[1778794242665,35.78,81385.39,0.0,-0.14525,8e-05,18.0206]
[1778794249715,35.78,81387.99,0.0,-0.14504,8e-05,18.00381]
[1778794254749,35.78,81388.16,0.0,-0.14503,8e-05,18.00283]
[1778794259784,35.78,81387.92,0.0,-0.14505,8e-05,18.00403]
[1778794265829,35.78,81386.02,0.0,-0.14518,8e-05,18.01519]
[1778794272157,35.78,81385.07,0.0,-0.14526,8e-05,18.021]
[1778794272636,35.78,81383.78,0.0,-0.14535,8e-05,18.02851]
[1778794272877,35.78,81383.56,0.0,-0.14537,8e-05,18.02995]
[1778794274891,35.78,81400.27,0.0,-0.14402,8e-05,17.92078]
[1778794276151,35.78,81400.27,0.0,-0.14402,8e-05,17.92078]
[1778794276234,35.78,81399.13,0.0,-0.14411,8e-05,17.92815]
[1778794278138,35.78,81401.53,0.0,-0.14392,8e-05,17.91248]
[1778794278234,35.78,81403.44,0.0,-0.14376,8e-05,17.90003]
[1778794283957,35.78,81405.78,0.0,-0.14358,8e-05,17.88481]
[1778794289340,35.77,81417.08,0.0,-0.14267,8e-05,17.81071]
[1778794295043,35.77,81425.82,0.0,-0.14194,8e-05,17.74922]
[1778794301075,35.77,81427.14,0.0,-0.14183,8e-05,17.73998]
[1778794305022,35.77,81428.68,0.0,-0.1417,8e-05,17.72968]
[1778794305595,35.77,81418.19,0.0,-0.14253,8e-05,17.79792]
[1778794309547,35.77,81405.83,0.0,-0.14351,8e-05,17.87764]
[1778794314551,35.77,81405.78,0.0,-0.1435,8e-05,17.87686]
[1778794319575,35.77,81407.68,0.0,-0.14333,8e-05,17.86311]
[1778794324601,35.76,81408.38,0.0,-0.14326,8e-05,17.85728]
[1778794329616,35.76,81418.96,0.0,-0.1424,8e-05,17.7871]
[1778794334634,35.76,81417.76,0.0,-0.14249,8e-05,17.79414]
[1778794338368,35.76,81417.86,0.0,-0.14247,8e-05,17.79285]
[1778794338450,35.76,81417.86,0.0,-0.14247,8e-05,17.79285]
[1778794338548,35.76,81417.67,0.0,-0.14249,8e-05,17.79393]
[1778794344376,35.76,81418.76,0.0,-0.14239,8e-05,17.78593]
[1778794349412,35.76,81418.15,0.0,-0.14244,8e-05,17.78965]
[1778794354446,35.75,81417.63,0.0,-0.14245,8e-05,17.78853]
[1778794358354,35.75,81418.11,0.0,-0.1424,8e-05,17.78498]
[1778794364517,35.75,81425.89,0.0,-0.14178,8e-05,17.73368]
[1778794369552,35.75,81426.48,0.0,-0.14173,8e-05,17.72955]
[1778794374586,35.75,81428.57,0.0,-0.14156,8e-05,17.71575]
[1778794380011,35.75,81430.31,0.0,-0.14142,8e-05,17.70433]
[1778794386518,35.75,81432.39,0.0,-0.14125,8e-05,17.69076]
[1778794389859,35.75,81430.56,0.0,-0.1414,8e-05,17.70278]
[1778794390299,35.75,81430.56,0.0,-0.1414,8e-05,17.70278]
[1778794390700,35.75,81431.06,0.0,-0.14136,8e-05,17.69955]
[1778794391253,35.75,81431.06,0.0,-0.14136,8e-05,17.69955]
[1778794391707,35.75,81430.97,0.0,-0.14137,8e-05,17.70016]
[1778794396701,35.75,81434.86,0.0,-0.14106,8e-05,17.67504]
[1778794396708,35.75,81434.86,0.0,-0.14106,8e-05,17.67504]
[1778794396742,35.75,81434.39,0.0,-0.1411,8e-05,17.6782]
[1778794397386,35.75,81434.39,0.0,-0.1411,8e-05,17.6782]
[1778794402786,35.75,81440.91,0.0,-0.14059,8e-05,17.63639]
[1778794406743,35.75,81441.93,0.0,-0.14051,8e-05,17.62999]
[1778794406867,35.75,81442.56,0.0,-0.14047,8e-05,17.62613]
[1778794406929,35.75,81442.56,0.0,-0.14047,8e-05,17.62613]
[1778794406943,35.75,81452.97,0.0,-0.13965,8e-05,17.55837]
[1778794408812,35.75,81452.97,0.0,-0.13965,8e-05,17.55849]
[1778794408840,35.75,81452.97,0.0,-0.13965,8e-05,17.55849]
[1778794408880,35.76,81461.32,0.0,-0.13899,8e-05,17.50436]
[1778794411790,35.76,81461.72,0.0,-0.13895,8e-05,17.49882]
[1778794411824,35.76,81461.72,0.0,-0.13895,8e-05,17.49882]
[1778794412132,35.76,81464.72,0.0,-0.13872,8e-05,17.4796]
[1778794413821,35.76,81464.78,0.0,-0.13871,8e-05,17.47921]
[1778794413835,35.76,81464.78,0.0,-0.13871,8e-05,17.47921]
[1778794414682,35.76,81466.63,0.0,-0.13858,8e-05,17.46783]
[1778794417925,35.76,81468.99,0.0,-0.1384,8e-05,17.4535]
[1778794417932,35.76,81468.99,0.0,-0.1384,8e-05,17.4535]
[1778794417935,35.76,81468.99,0.0,-0.1384,8e-05,17.4535]
[1778794417941,35.76,81468.99,0.0,-0.1384,8e-05,17.4535]
[1778794420801,35.76,81468.62,0.0,-0.13844,8e-05,17.45648]
[1778794422030,35.76,81468.62,0.0,-0.13844,8e-05,17.45648]
[1778794422070,35.76,81468.62,0.0,-0.13844,8e-05,17.45648]
[1778794422573,35.76,81468.6,0.0,-0.13845,8e-05,17.45726]
[1778794424083,35.76,81465.9,0.0,-0.13866,8e-05,17.47515]
[1778794424764,35.76,81464.88,0.0,-0.13875,8e-05,17.48209]
[1778794428184,35.77,81464.12,0.0,-0.13882,8e-05,17.48792]
[1778794428196,35.77,81464.12,0.0,-0.13882,8e-05,17.48792]
[1778794430087,35.77,81462.83,0.0,-0.13893,8e-05,17.49693]
[1778794430100,35.77,81462.83,0.0,-0.13893,8e-05,17.49693]
[1778794430242,35.77,81462.83,0.0,-0.13893,8e-05,17.49693]
[1778794434357,35.77,81461.92,0.0,-0.13901,8e-05,17.5038]
[1778794440085,35.77,81456.68,0.0,-0.13944,8e-05,17.54008]
[1778794443686,35.77,81449.68,0.0,-0.14,8e-05,17.5862]
[1778794443935,35.77,81448.67,0.0,-0.14009,8e-05,17.59319]
[1778794446544,35.77,81443.93,0.0,-0.14046,8e-05,17.62423]
[1778794446705,35.77,81443.93,0.0,-0.14046,8e-05,17.62423]
[1778794446752,35.77,81443.93,0.0,-0.14046,8e-05,17.62423]
[1778794446809,35.77,81445.1,0.0,-0.14037,8e-05,17.617]
[1778794448772,35.77,81445.47,0.0,-0.14035,8e-05,17.6146]
[1778794448820,35.78,81445.27,0.0,-0.14036,8e-05,17.61609]
[1778794449147,35.78,81445.3,0.0,-0.14036,8e-05,17.61609]
[1778794450834,35.78,81445.98,0.0,-0.14031,8e-05,17.61205]
[1778794450899,35.78,81445.98,0.0,-0.14031,8e-05,17.61205]
[1778794450931,35.78,81445.98,0.0,-0.14031,8e-05,17.61205]
[1778794451032,35.78,81446.43,0.0,-0.14028,8e-05,17.60913]
[1778794452887,35.78,81446.43,0.0,-0.14028,8e-05,17.60913]
[1778794453800,35.78,81446.43,0.0,-0.14029,8e-05,17.60974]
[1778794457027,35.78,81440.74,0.0,-0.14074,8e-05,17.6474]
[1778794457043,35.78,81440.74,0.0,-0.14074,8e-05,17.6474]
[1778794457203,35.78,81440.74,0.0,-0.14074,8e-05,17.64759]
[1778794459106,35.78,81440.06,0.0,-0.1408,8e-05,17.65221]
[1778794459774,35.78,81439.38,0.0,-0.14086,8e-05,17.65683]
[1778794461174,35.78,81437.97,0.0,-0.14097,8e-05,17.66619]
[1778794461182,35.78,81437.97,0.0,-0.14097,8e-05,17.66619]
[1778794461231,35.78,81437.97,0.0,-0.14097,8e-05,17.66638]
[1778794463243,35.78,81437.4,0.0,-0.14102,8e-05,17.67028]
[1778794463812,35.78,81436.84,0.0,-0.14107,8e-05,17.67411]
[1778794465315,35.78,81436.84,0.0,-0.14107,8e-05,17.6743]
[1778794465324,35.78,81436.84,0.0,-0.14107,8e-05,17.6743]
[1778794465339,35.78,81436.84,0.0,-0.14107,8e-05,17.6743]
[1778794470341,35.78,81433.18,0.0,-0.14137,8e-05,17.69904]
[1778794475377,35.78,81432.33,0.0,-0.14142,8e-05,17.70171]
[1778794480416,35.79,81429.82,0.0,-0.14163,8e-05,17.71901]
[1778794481896,35.79,81428.57,0.0,-0.14174,8e-05,17.72753]
[1778794481900,35.79,81428.57,0.0,-0.14174,8e-05,17.72753]
[1778794482020,35.79,81428.57,0.0,-0.14174,8e-05,17.72753]
[1778794482065,35.79,81428.57,0.0,-0.14174,8e-05,17.72753]
[1778794482378,35.79,81428.57,0.0,-0.14174,8e-05,17.72772]
[1778794483975,35.79,81428.5,0.0,-0.14175,8e-05,17.72837]
[1778794484019,35.79,81428.5,0.0,-0.14175,8e-05,17.72837]
[1778794484392,35.79,81427.53,0.0,-0.14183,8e-05,17.73487]
[1778794486037,35.79,81425.07,0.0,-0.14203,8e-05,17.75106]
[1778794486061,35.79,81425.07,0.0,-0.14203,8e-05,17.75106]
[1778794486088,35.79,81425.07,0.0,-0.14203,8e-05,17.75106]
[1778794486741,35.79,81424.05,0.0,-0.14211,8e-05,17.75788]
[1778794488102,35.79,81424.05,0.0,-0.14211,8e-05,17.75803]
[1778794488148,35.79,81424.05,0.0,-0.14211,8e-05,17.75803]
[1778794488420,35.79,81424.05,0.0,-0.14211,8e-05,17.75818]
[1778794490167,35.79,81422.88,0.0,-0.14221,8e-05,17.76593]
[1778794490218,35.79,81422.88,0.0,-0.14221,8e-05,17.76593]
[1778794490248,35.79,81422.88,0.0,-0.14221,8e-05,17.76593]
[1778794490259,35.79,81422.8,0.0,-0.14221,8e-05,17.76658]
[1778794492220,35.79,81422.8,0.0,-0.14222,8e-05,17.7667]
[1778794492277,35.79,81422.8,0.0,-0.14222,8e-05,17.7667]
[1778794492344,35.79,81422.63,0.0,-0.14223,8e-05,17.76793]
[1778794494310,35.79,81422.63,0.0,-0.14223,8e-05,17.76793]
[1778794494339,35.79,81422.63,0.0,-0.14223,8e-05,17.76793]
[1778794494367,35.79,81422.63,0.0,-0.14223,8e-05,17.76793]
[1778794494462,35.79,81422.63,0.0,-0.14223,8e-05,17.76816]
[1778794496403,35.79,81422.1,0.0,-0.14228,8e-05,17.77172]
[1778794496434,35.79,81422.1,0.0,-0.14228,8e-05,17.77172]
[1778794496811,35.79,81421.32,0.0,-0.14234,8e-05,17.7769]
[1778794498470,35.79,81421.32,0.0,-0.14234,8e-05,17.777]
[1778794498515,35.79,81421.32,0.0,-0.14234,8e-05,17.777]
[1778794498547,35.79,81421.32,0.0,-0.14234,8e-05,17.777]
[1778794498586,35.79,81419.81,0.0,-0.14246,8e-05,17.78692]
[1778794500516,35.79,81419.81,0.0,-0.14246,8e-05,17.78699]
[1778794500554,35.79,81419.81,0.0,-0.14246,8e-05,17.78699]
[1778794500610,35.79,81420.93,0.0,-0.14238,8e-05,17.77977]
[1778794502575,35.79,81420.93,0.0,-0.14238,8e-05,17.77983]
[1778794502604,35.79,81420.93,0.0,-0.14238,8e-05,17.77983]
[1778794502633,35.79,81420.93,0.0,-0.14238,8e-05,17.77983]
[1778794502705,35.79,81422.25,0.0,-0.14227,8e-05,17.7713]
[1778794504639,35.79,81422.25,0.0,-0.14227,8e-05,17.77136]
[1778794504663,35.79,81422.25,0.0,-0.14227,8e-05,17.77136]
[1778794504735,35.79,81422.26,0.0,-0.14227,8e-05,17.77135]
[1778794506729,35.79,81422.26,0.0,-0.14227,8e-05,17.7714]
[1778794506764,35.79,81422.26,0.0,-0.14227,8e-05,17.7714]
[1778794506822,35.79,81422.26,0.0,-0.14227,8e-05,17.7714]
[1778794506850,35.79,81422.39,0.0,-0.14226,8e-05,17.7706]
[1778794508779,35.79,81422.39,0.0,-0.14226,8e-05,17.77064]
[1778794508832,35.79,81422.39,0.0,-0.14226,8e-05,17.77064]
[1778794508843,35.79,81423.38,0.0,-0.14219,8e-05,17.76424]
[1778794510837,35.79,81423.38,0.0,-0.14219,8e-05,17.76427]
[1778794510873,35.79,81423.38,0.0,-0.14219,8e-05,17.76427]
[1778794510903,35.79,81423.38,0.0,-0.14219,8e-05,17.76427]
[1778794510938,35.79,81424.63,0.0,-0.14209,8e-05,17.75617]
[1778794512909,35.79,81424.63,0.0,-0.14209,8e-05,17.75617]
[1778794512964,35.79,81424.63,0.0,-0.14209,8e-05,17.75617]
[1778794513508,35.79,81424.63,0.0,-0.14209,8e-05,17.75627]
[1778794514099,35.79,81424.63,0.0,-0.14209,8e-05,17.75627]
[1778794514845,35.79,81426.13,0.0,-0.14197,8e-05,17.74654]
[1778794514980,35.79,81426.13,0.0,-0.14197,8e-05,17.74654]
[1778794514985,35.79,81426.13,0.0,-0.14197,8e-05,17.74654]
[1778794515015,35.79,81426.13,0.0,-0.14197,8e-05,17.74654]
[1778794515073,35.79,81426.13,0.0,-0.14197,8e-05,17.74654]
[1778794515612,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516171,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516218,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516324,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516333,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516598,35.79,81426.13,0.0,-0.14197,8e-05,17.74658]
[1778794516818,35.79,81421.61,0.0,-0.14233,8e-05,17.77602]
[1778794517603,35.79,81421.61,0.0,-0.14233,8e-05,17.77602]
[1778794519090,35.79,81419.77,0.0,-0.14248,8e-05,17.78824]
[1778794519105,35.79,81419.77,0.0,-0.14248,8e-05,17.78824]
[1778794519139,35.79,81419.77,0.0,-0.14248,8e-05,17.78824]
[1778794519641,35.79,81419.8,0.0,-0.14248,8e-05,17.78825]
[1778794520378,35.79,81419.8,0.0,-0.14248,8e-05,17.78825]
[1778794520387,35.79,81419.8,0.0,-0.14248,8e-05,17.78825]
[1778794520813,35.79,81418.49,0.0,-0.14259,8e-05,17.79697]
[1778794524616,35.79,81410.78,0.0,-0.14321,8e-05,17.84766]
[1778794524882,35.79,81410.63,0.0,-0.14322,8e-05,17.84875]
[1778794529922,35.79,81407.9,0.0,-0.14343,8e-05,17.86602]
[1778794534977,35.79,81405.27,0.0,-0.14361,8e-05,17.87852]
[1778794539985,35.79,81407.43,0.0,-0.14343,8e-05,17.86349]
[1778794541931,35.79,81420.96,0.0,-0.14234,8e-05,17.77501]
[1778794546952,35.79,81426.05,0.0,-0.14193,8e-05,17.74151]
[1778794551995,35.79,81426.02,0.0,-0.14193,8e-05,17.74149]
[1778794552094,35.79,81426.02,0.0,-0.14193,8e-05,17.74149]
[1778794552103,35.79,81426.02,0.0,-0.14193,8e-05,17.74149]
[1778794552133,35.79,81426.02,0.0,-0.14193,8e-05,17.74149]
[1778794552875,35.79,81426.02,0.0,-0.14193,8e-05,17.74144]
[1778794557911,35.79,81426.08,0.0,-0.14192,8e-05,17.74076]
[1778794561732,35.79,81425.74,0.0,-0.14195,8e-05,17.74284]
[1778794562361,35.79,81425.7,0.0,-0.14195,8e-05,17.74295]
[1778794567103,35.79,81425.44,0.0,-0.14196,8e-05,17.74414]
[1778794573027,35.79,81425.55,0.0,-0.14194,8e-05,17.74251]
[1778794578063,35.78,81424.72,0.0,-0.142,8e-05,17.74699]
[1778794583289,35.78,81423.68,0.0,-0.14207,8e-05,17.753]
[1778794585590,35.78,81424.55,0.0,-0.142,8e-05,17.74697]
[1778794591155,35.78,81423.71,0.0,-0.14202,8e-05,17.74699]
[1778794596189,35.78,81423.02,0.0,-0.14206,8e-05,17.75033]
[1778794601224,35.77,81422.29,0.0,-0.14211,8e-05,17.75396]
[1778794606260,35.77,81422.03,0.0,-0.14212,8e-05,17.75453]
[1778794611294,35.77,81421.72,0.0,-0.14213,8e-05,17.75545]
[1778794616741,35.77,81421.73,0.0,-0.14211,8e-05,17.7543]
[1778794621859,35.77,81421.62,0.0,-0.14211,8e-05,17.75419]
[1778794627736,35.76,81427.44,0.0,-0.14163,8e-05,17.71482]
[1778794633450,35.76,81427.69,0.0,-0.1416,8e-05,17.71228]
[1778794638483,35.76,81427.7,0.0,-0.14161,8e-05,17.71258]
[1778794643518,35.76,81426.64,0.0,-0.14169,8e-05,17.7198]
[1778794648553,35.76,81425.91,0.0,-0.14176,8e-05,17.7248]
[1778794653588,35.76,81426.12,0.0,-0.14172,8e-05,17.71978]
[1778794658940,35.76,81426.68,0.0,-0.14167,8e-05,17.71623]
[1778794659026,35.76,81426.68,0.0,-0.14167,8e-05,17.71623]
[1778794659020,35.76,81432.46,0.0,-0.14121,8e-05,17.6786]
[1778794660986,35.76,81432.46,0.0,-0.14121,8e-05,17.6784]
[1778794669723,35.76,81439.94,0.0,-0.14061,8e-05,17.62873]
[1778794673729,35.76,81454.2,0.0,-0.13948,8e-05,17.53552]
[1778794674555,35.76,81454.2,0.0,-0.13948,8e-05,17.53552]
[1778794674738,35.76,81454.45,0.0,-0.13946,8e-05,17.5339]
[1778794680521,35.76,81462.69,0.0,-0.13883,8e-05,17.48129]
[1778794680606,35.76,81462.69,0.0,-0.13883,8e-05,17.48129]
[1778794686819,35.77,81464.96,0.0,-0.13868,8e-05,17.46961]
[1778794688507,35.77,81464.25,0.0,-0.13874,8e-05,17.47463]
[1778794688522,35.77,81464.25,0.0,-0.13874,8e-05,17.47463]
[1778794688625,35.77,81464.25,0.0,-0.13874,8e-05,17.47463]
[1778794697898,35.78,81464.73,0.0,-0.13875,8e-05,17.47545]
[1778794702064,35.78,81465.17,0.0,-0.13873,8e-05,17.47383]
[1778794702114,35.78,81465.59,0.0,-0.1387,8e-05,17.47152]
[1778794702173,35.78,81465.59,0.0,-0.1387,8e-05,17.47152]
[1778794702268,35.78,81465.59,0.0,-0.1387,8e-05,17.47152]
[1778794702378,35.78,81465.59,0.0,-0.1387,8e-05,17.47152]
[1778794702938,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703317,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703326,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703361,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703703,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703718,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703892,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703920,35.78,81477.59,0.0,-0.13777,8e-05,17.39397]
[1778794703987,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704102,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704125,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704228,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704246,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704354,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704368,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704459,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704490,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704585,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704613,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704753,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704764,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794705006,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794705022,35.78,81483.7,0.0,-0.1373,8e-05,17.35485]
[1778794704949,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705110,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705140,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705215,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705236,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705320,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705352,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705425,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705442,35.78,81483.7,0.0,-0.13731,8e-05,17.35541]
[1778794705956,35.79,81485.25,0.0,-0.13726,8e-05,17.35111]
[1778794706104,35.79,81485.25,0.0,-0.13726,8e-05,17.35111]
[1778794706350,35.79,81485.25,0.0,-0.13726,8e-05,17.35111]
[1778794706961,35.8,81485.52,0.0,-0.1373,8e-05,17.35514]
[1778794711998,35.81,81489.41,0.0,-0.137,8e-05,17.32815]
[1778794717031,35.81,81489.29,0.0,-0.13703,8e-05,17.3304]
[1778794722066,35.81,81490.86,0.0,-0.13692,8e-05,17.32158]
[1778794727116,35.81,81491.39,0.0,-0.1369,8e-05,17.31943]
[1778794731017,35.82,81493.06,0.0,-0.13677,8e-05,17.30936]
[1778794736164,35.82,81487.69,0.0,-0.13721,8e-05,17.34547]
[1778794741199,35.82,81488.57,0.0,-0.13715,8e-05,17.34072]
[1778794742745,35.82,81488.57,0.0,-0.13715,8e-05,17.34072]
[1778794743529,35.82,81487.38,0.0,-0.13724,8e-05,17.3488]
[1778794743568,35.82,81487.38,0.0,-0.13724,8e-05,17.3488]
[1778794743937,35.82,81487.38,0.0,-0.13724,8e-05,17.3488]
[1778794743951,35.82,81475.8,0.0,-0.13815,8e-05,17.42409]
[1778794746709,35.82,81467.93,0.0,-0.13877,8e-05,17.47552]
[1778794747057,35.82,81468.05,0.0,-0.13876,8e-05,17.47501]
[1778794747591,35.82,81468.05,0.0,-0.13876,8e-05,17.47501]
[1778794749681,35.82,81466.71,0.0,-0.13887,8e-05,17.48423]
[1778794749688,35.82,81466.71,0.0,-0.13887,8e-05,17.48423]
[1778794749695,35.82,81465.71,0.0,-0.13895,8e-05,17.49097]
[1778794751253,35.82,81465.71,0.0,-0.13895,8e-05,17.49097]
[1778794751334,35.82,81460.36,0.0,-0.13937,8e-05,17.52595]
[1778794756640,35.83,81453.98,0.0,-0.13989,8e-05,17.56848]
[1778794760352,35.83,81452.9,0.0,-0.13998,8e-05,17.5758]
[1778794761107,35.83,81452.9,0.0,-0.13998,8e-05,17.5758]
[1778794761878,35.83,81450.7,0.0,-0.14015,8e-05,17.59023]
[1778794762123,35.83,81450.7,0.0,-0.14015,8e-05,17.59023]
[1778794762201,35.83,81448.98,0.0,-0.14029,8e-05,17.60168]
[1778794762263,35.83,81448.98,0.0,-0.14029,8e-05,17.60168]
[1778794762929,35.83,81448.98,0.0,-0.14029,8e-05,17.60168]
[1778794762935,35.83,81448.98,0.0,-0.14029,8e-05,17.60168]
[1778794763004,35.83,81448.98,0.0,-0.14029,8e-05,17.60168]
[1778794764188,35.83,81445.7,0.0,-0.14055,8e-05,17.62312]
[1778794764263,35.83,81445.7,0.0,-0.14055,8e-05,17.62312]
[1778794764451,35.83,81445.7,0.0,-0.14055,8e-05,17.62312]
[1778794764564,35.83,81445.7,0.0,-0.14055,8e-05,17.62312]
[1778794766260,35.83,81440.66,0.0,-0.14095,8e-05,17.65605]
[1778794766331,35.83,81440.66,0.0,-0.14095,8e-05,17.65605]
[1778794770078,35.83,81431.85,0.0,-0.14165,8e-05,17.71342]
[1778794770099,35.83,81431.85,0.0,-0.14165,8e-05,17.71342]
[1778794770358,35.83,81431.24,0.0,-0.1417,8e-05,17.71739]
[1778794770444,35.83,81431.24,0.0,-0.1417,8e-05,17.71739]
[1778794773213,35.83,81442.53,0.0,-0.14078,8e-05,17.64036]
[1778794774490,35.83,81443.81,0.0,-0.14068,8e-05,17.63215]
[1778794780477,35.83,81446.13,0.0,-0.14051,8e-05,17.61774]
[1778794785512,35.83,81446.43,0.0,-0.14049,8e-05,17.61634]
[1778794790546,35.83,81447.84,0.0,-0.14039,8e-05,17.60783]
[1778794795581,35.83,81448.33,0.0,-0.14035,8e-05,17.60521]
[1778794800867,35.83,81448.73,0.0,-0.14033,8e-05,17.60306]
[1778794801211,35.83,81448.73,0.0,-0.14033,8e-05,17.60306]
[1778794803255,35.83,81449.41,0.0,-0.14028,8e-05,17.59896]
[1778794805309,35.83,81450.52,0.0,-0.14019,8e-05,17.59187]
[1778794807566,35.83,81450.46,0.0,-0.1402,8e-05,17.59265]
[1778794807573,35.83,81450.46,0.0,-0.1402,8e-05,17.59265]
[1778794807678,35.83,81450.45,0.0,-0.1402,8e-05,17.59284]
[1778794809435,35.84,81453.43,0.0,-0.13997,8e-05,17.57363]
[1778794816982,35.84,81462.78,0.0,-0.13924,8e-05,17.51304]
[1778794817006,35.84,81463.77,0.0,-0.13916,8e-05,17.50658]
[1778794819688,35.84,81457.27,0.0,-0.13967,8e-05,17.54886]
[1778794825555,35.84,81458.59,0.0,-0.13958,8e-05,17.54138]
[1778794825844,35.84,81458.59,0.0,-0.13958,8e-05,17.54138]
[1778794827923,35.84,81456.32,0.0,-0.13976,8e-05,17.55674]
[1778794830826,35.84,81456.15,0.0,-0.13979,8e-05,17.55854]
[1778794833846,35.84,81457.7,0.0,-0.13965,8e-05,17.54513]
[1778794840896,35.84,81458.95,0.0,-0.13956,8e-05,17.53798]
[1778794845931,35.84,81458.52,0.0,-0.1396,8e-05,17.54134]
[1778794850966,35.84,81456.46,0.0,-0.13977,8e-05,17.55516]
[1778794857008,35.84,81455.6,0.0,-0.13984,8e-05,17.56118]
[1778794862049,35.85,81453.02,0.0,-0.14005,8e-05,17.57825]
[1778794863523,35.85,81452.48,0.0,-0.14009,8e-05,17.5818]
[1778794864290,35.85,81452.67,0.0,-0.14007,8e-05,17.58061]
[1778794864773,35.85,81452.67,0.0,-0.14007,8e-05,17.58061]
[1778794864890,35.85,81452.67,0.0,-0.14007,8e-05,17.58061]
[1778794864923,35.85,81452.67,0.0,-0.14007,8e-05,17.58061]
[1778794866956,35.85,81450.98,0.0,-0.14021,8e-05,17.59163]
[1778794866999,35.85,81450.98,0.0,-0.14021,8e-05,17.59163]
[1778794867712,35.85,81451.95,0.0,-0.14013,8e-05,17.58535]
[1778794874133,35.85,81453.55,0.0,-0.14001,8e-05,17.57511]
[1778794881182,35.85,81454.79,0.0,-0.13991,8e-05,17.56718]
[1778794885878,35.85,81454.61,0.0,-0.13993,8e-05,17.56839]
[1778794886086,35.85,81454.61,0.0,-0.13993,8e-05,17.56839]
[1778794886117,35.85,81454.61,0.0,-0.13993,8e-05,17.56839]
[1778794887416,35.85,81451.08,0.0,-0.1402,8e-05,17.59131]
[1778794887497,35.85,81451.08,0.0,-0.1402,8e-05,17.59131]
[1778794888294,35.85,81442.97,0.0,-0.14084,8e-05,17.64395]
[1778794893310,35.85,81437.91,0.0,-0.14121,8e-05,17.67253]
[1778794895703,35.84,81436.45,0.0,-0.14133,8e-05,17.68178]
[1778794895763,35.84,81436.45,0.0,-0.14133,8e-05,17.68178]
[1778794896310,35.84,81435.84,0.0,-0.14137,8e-05,17.68562]
[1778794897762,35.84,81435.84,0.0,-0.14137,8e-05,17.6855]
[1778794897771,35.84,81435.84,0.0,-0.14137,8e-05,17.6855]
[1778794899806,35.84,81434.55,0.0,-0.14147,8e-05,17.69362]
[1778794899882,35.84,81434.55,0.0,-0.14147,8e-05,17.69362]
[1778794901864,35.84,81433.82,0.0,-0.14153,8e-05,17.69823]
[1778794901914,35.84,81433.82,0.0,-0.14153,8e-05,17.69823]
[1778794903924,35.84,81433.82,0.0,-0.14152,8e-05,17.69796]
[1778794904003,35.84,81433.82,0.0,-0.14152,8e-05,17.69796]
[1778794905977,35.84,81431.24,0.0,-0.14172,8e-05,17.7143]
[1778794906008,35.84,81431.24,0.0,-0.14172,8e-05,17.7143]
[1778794908027,35.84,81431.24,0.0,-0.14172,8e-05,17.71415]
[1778794908071,35.84,81431.24,0.0,-0.14172,8e-05,17.71415]
[1778794909581,35.84,81430.28,0.0,-0.14179,8e-05,17.7201]
[1778794910210,35.84,81430.28,0.0,-0.14179,8e-05,17.7201]
[1778794912136,35.84,81440.47,0.0,-0.14098,8e-05,17.6535]
[1778794912166,35.84,81440.47,0.0,-0.14098,8e-05,17.6535]
[1778794912201,35.84,81440.47,0.0,-0.14098,8e-05,17.6535]
[1778794912230,35.84,81442.51,0.0,-0.14082,8e-05,17.64023]
[1778794914648,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794914702,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794914803,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794916251,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794916258,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794916269,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794916301,35.84,81442.8,0.0,-0.1408,8e-05,17.63834]
[1778794916440,35.84,81443.67,0.0,-0.14073,8e-05,17.6327]
[1778794916482,35.84,81443.67,0.0,-0.14073,8e-05,17.6327]
[1778794916578,35.84,81443.78,0.0,-0.14072,8e-05,17.63198]
[1778794917998,35.84,81443.78,0.0,-0.14072,8e-05,17.63198]
[1778794918320,35.84,81443.78,0.0,-0.14072,8e-05,17.63198]
[1778794918360,35.84,81443.87,0.0,-0.14071,8e-05,17.63144]
[1778794918651,35.84,81443.87,0.0,-0.14072,8e-05,17.63146]
[1778794920385,35.84,81443.87,0.0,-0.14072,8e-05,17.63146]
[1778794920696,35.84,81443.87,0.0,-0.14072,8e-05,17.63146]
[1778794920762,35.84,81443.82,0.0,-0.14072,8e-05,17.63183]
[1778794922443,35.84,81443.82,0.0,-0.14072,8e-05,17.63185]
[1778794927742,35.84,81445.55,0.0,-0.14058,8e-05,17.62069]
[1778794928611,35.84,81445.55,0.0,-0.14058,8e-05,17.62073]
[1778794930668,35.84,81446.88,0.0,-0.14048,8e-05,17.61211]
[1778794934780,35.84,81448.99,0.0,-0.14031,8e-05,17.59849]
[1778794935555,35.84,81449.27,0.0,-0.14029,8e-05,17.59671]
[1778794938891,35.84,81449.1,0.0,-0.14031,8e-05,17.59789]
[1778794938901,35.84,81449.1,0.0,-0.14031,8e-05,17.59789]
[1778794940951,35.84,81449.02,0.0,-0.14031,8e-05,17.59844]
[1778794940961,35.84,81449.02,0.0,-0.14031,8e-05,17.59844]
[1778794941061,35.84,81449.81,0.0,-0.14025,8e-05,17.59332]
[1778794942999,35.84,81449.81,0.0,-0.14025,8e-05,17.59332]
[1778794943315,35.84,81450.03,0.0,-0.14023,8e-05,17.59192]
[1778794945044,35.84,81450.73,0.0,-0.14018,8e-05,17.58739]
[1778794945050,35.84,81450.73,0.0,-0.14018,8e-05,17.58739]
[1778794945062,35.84,81450.73,0.0,-0.14018,8e-05,17.58739]
[1778794947109,35.84,81450.47,0.0,-0.1402,8e-05,17.58911]
[1778794947131,35.84,81450.47,0.0,-0.1402,8e-05,17.58911]
[1778794947193,35.84,81450.75,0.0,-0.14018,8e-05,17.5873]
[1778794948250,35.84,81450.75,0.0,-0.14018,8e-05,17.5873]
[1778794948335,35.84,81450.75,0.0,-0.14018,8e-05,17.58731]
[1778794951227,35.84,81444.88,0.0,-0.14064,8e-05,17.62544]
[1778794951242,35.84,81444.88,0.0,-0.14064,8e-05,17.62544]
[1778794951285,35.84,81444.37,0.0,-0.14066,8e-05,17.62492]
[1778794953283,35.84,81444.37,0.0,-0.14066,8e-05,17.62487]
[1778794954298,35.84,81443.82,0.0,-0.1407,8e-05,17.62834]
[1778794957399,35.84,81433.48,0.0,-0.14151,8e-05,17.69532]
[1778794957410,35.84,81433.48,0.0,-0.14151,8e-05,17.69532]
[1778794957483,35.84,81433.48,0.0,-0.14151,8e-05,17.69532]
[1778794958489,35.84,81431.4,0.0,-0.14168,8e-05,17.7087]
[1778794958553,35.84,81431.4,0.0,-0.14168,8e-05,17.7087]
[1778794958730,35.84,81431.4,0.0,-0.14168,8e-05,17.70856]
[1778794959497,35.84,81431.4,0.0,-0.14168,8e-05,17.70856]
[1778794959577,35.84,81431.4,0.0,-0.14168,8e-05,17.70856]
[1778794959734,35.84,81430.2,0.0,-0.14177,8e-05,17.71621]
[1778794961497,35.84,81428.12,0.0,-0.14193,8e-05,17.72956]
[1778794963540,35.84,81425.38,0.0,-0.14215,8e-05,17.74722]
[1778794968798,35.84,81419.2,0.0,-0.14263,8e-05,17.78615]
[1778794972125,35.84,81414.7,0.0,-0.14298,8e-05,17.81502]
[1778794973820,35.84,81417.12,0.0,-0.14278,8e-05,17.79886]
[1778794976740,35.84,81418.57,0.0,-0.14266,8e-05,17.78896]
[1778794977917,35.84,81417.18,0.0,-0.14277,8e-05,17.79785]
[1778794977922,35.84,81417.18,0.0,-0.14277,8e-05,17.79785]
[1778794977945,35.83,81417.66,0.0,-0.14273,8e-05,17.79444]
[1778794979968,35.83,81417.66,0.0,-0.14273,8e-05,17.79444]
[1778794980351,35.83,81416.9,0.0,-0.14278,8e-05,17.79882]
[1778794985396,35.83,81418.1,0.0,-0.14268,8e-05,17.79004]
[1778794986125,35.83,81418.0,0.0,-0.14268,8e-05,17.79042]
[1778794988186,35.83,81418.11,0.0,-0.14266,8e-05,17.78916]
[1778794988252,35.83,81418.11,0.0,-0.14266,8e-05,17.78916]
[1778794988276,35.83,81417.43,0.0,-0.14272,8e-05,17.79331]
[1778794990236,35.83,81417.43,0.0,-0.14272,8e-05,17.79331]
[1778794990327,35.83,81417.23,0.0,-0.14273,8e-05,17.79407]
[1778794995340,35.83,81417.8,0.0,-0.14267,8e-05,17.78918]
[1778795000396,35.82,81417.64,0.0,-0.14266,8e-05,17.78848]
[1778795005414,35.82,81423.22,0.0,-0.14219,8e-05,17.75049]
[1778795006663,35.82,81423.66,0.0,-0.14215,8e-05,17.74701]
[1778795006674,35.82,81423.66,0.0,-0.14215,8e-05,17.74701]
[1778795008720,35.82,81424.67,0.0,-0.14206,8e-05,17.73983]
[1778795008725,35.82,81424.67,0.0,-0.14206,8e-05,17.73983]
[1778795008745,35.82,81424.67,0.0,-0.14206,8e-05,17.73983]
[1778795009078,35.82,81424.67,0.0,-0.14206,8e-05,17.73953]
[1778795010765,35.82,81425.2,0.0,-0.14201,8e-05,17.73577]
[1778795011419,35.82,81427.9,0.0,-0.14177,8e-05,17.71411]
[1778795013026,35.82,81428.3,0.0,-0.14174,8e-05,17.71122]
[1778795013194,35.82,81430.74,0.0,-0.14154,8e-05,17.69506]
[1778795014901,35.81,81432.99,0.0,-0.14136,8e-05,17.68014]
[1778795015120,35.81,81432.99,0.0,-0.14136,8e-05,17.67987]
[1778795016961,35.81,81432.44,0.0,-0.1414,8e-05,17.68319]
[1778795017010,35.81,81432.67,0.0,-0.14137,8e-05,17.68142]
[1778795022172,35.81,81434.07,0.0,-0.14125,8e-05,17.67099]
[1778795028197,35.81,81434.2,0.0,-0.14123,8e-05,17.66934]
[1778795029342,35.81,81434.4,0.0,-0.1412,8e-05,17.66722]
[1778795031092,35.81,81435.64,0.0,-0.1411,8e-05,17.65861]
[1778795031236,35.81,81435.86,0.0,-0.14108,8e-05,17.65691]
[1778795036271,35.8,81444.52,0.0,-0.14038,8e-05,17.59946]
[1778795041305,35.8,81445.81,0.0,-0.14027,8e-05,17.59031]
[1778795041757,35.8,81445.81,0.0,-0.14027,8e-05,17.59031]
[1778795042313,35.8,81445.05,0.0,-0.14033,8e-05,17.59513]
[1778795047350,35.8,81445.2,0.0,-0.14031,8e-05,17.5936]
[1778795052386,35.8,81444.67,0.0,-0.14035,8e-05,17.5966]
[1778795054593,35.8,81440.77,0.0,-0.14065,8e-05,17.6218]
[1778795055407,35.8,81439.82,0.0,-0.14073,8e-05,17.62787]
[1778795056423,35.8,81439.82,0.0,-0.14073,8e-05,17.62787]
[1778795056434,35.8,81439.82,0.0,-0.14073,8e-05,17.62787]
[1778795056524,35.8,81438.92,0.0,-0.14079,8e-05,17.63362]
[1778795057909,35.8,81438.92,0.0,-0.14079,8e-05,17.6335]
[1778795058279,35.8,81438.92,0.0,-0.14079,8e-05,17.6335]
[1778795058356,35.8,81438.92,0.0,-0.14079,8e-05,17.6335]
[1778795058429,35.8,81437.5,0.0,-0.1409,8e-05,17.64263]
[1778795058760,35.8,81437.5,0.0,-0.1409,8e-05,17.64263]
[1778795059321,35.8,81437.5,0.0,-0.1409,8e-05,17.64263]
[1778795059331,35.8,81437.5,0.0,-0.1409,8e-05,17.64263]
[1778795059350,35.8,81437.5,0.0,-0.1409,8e-05,17.64263]
[1778795059433,35.8,81428.86,0.0,-0.14159,8e-05,17.69893]
[1778795060349,35.8,81428.86,0.0,-0.14159,8e-05,17.69893]
[1778795060440,35.8,81421.05,0.0,-0.14221,8e-05,17.74976]
[1778795060626,35.8,81421.05,0.0,-0.14221,8e-05,17.74976]
[1778795060923,35.8,81421.05,0.0,-0.14221,8e-05,17.74976]
[1778795061450,35.8,81415.15,0.0,-0.14268,8e-05,17.78812]
[1778795061737,35.8,81415.15,0.0,-0.14268,8e-05,17.78812]
[1778795061859,35.8,81415.15,0.0,-0.14268,8e-05,17.78812]
[1778795062401,35.8,81415.15,0.0,-0.14268,8e-05,17.78812]
[1778795062457,35.8,81412.43,0.0,-0.1429,8e-05,17.80572]
[1778795064847,35.8,81423.2,0.0,-0.14204,8e-05,17.73544]
[1778795073533,35.8,81422.61,0.0,-0.14206,8e-05,17.73527]
[1778795076820,35.8,81422.44,0.0,-0.14207,8e-05,17.73634]
[1778795077662,35.8,81422.31,0.0,-0.14208,8e-05,17.73716]
[1778795078868,35.8,81414.96,0.0,-0.14267,8e-05,17.78499]
[1778795078892,35.8,81414.96,0.0,-0.14267,8e-05,17.78499]
[1778795080926,35.8,81411.21,0.0,-0.14297,8e-05,17.80933]
[1778795085340,35.8,81410.96,0.0,-0.14298,8e-05,17.81053]
[1778795085787,35.8,81411.04,0.0,-0.14297,8e-05,17.80978]
[1778795088005,35.8,81411.06,0.0,-0.14297,8e-05,17.80954]
[1778795089136,35.8,81411.44,0.0,-0.14293,8e-05,17.80685]
[1778795094679,35.8,81418.87,0.0,-0.14234,8e-05,17.75812]
[1778795101732,35.8,81419.08,0.0,-0.14232,8e-05,17.75638]
[1778795106763,35.8,81420.71,0.0,-0.14218,8e-05,17.74559]
[1778795111798,35.8,81426.22,0.0,-0.14175,8e-05,17.70973]
[1778795116832,35.8,81426.88,0.0,-0.14169,8e-05,17.70544]
[1778795121867,35.8,81425.51,0.0,-0.1418,8e-05,17.71437]
[1778795126904,35.8,81426.53,0.0,-0.14172,8e-05,17.70774]
[1778795131939,35.8,81424.3,0.0,-0.14187,8e-05,17.71837]
[1778795136975,35.8,81426.59,0.0,-0.14169,8e-05,17.70322]
[1778795142010,35.79,81425.64,0.0,-0.14176,8e-05,17.7091]
[1778795147046,35.79,81423.97,0.0,-0.14189,8e-05,17.71961]
[1778795152081,35.79,81423.28,0.0,-0.14194,8e-05,17.72372]
[1778795157116,35.79,81422.74,0.0,-0.14198,8e-05,17.72682]
[1778795163158,35.79,81422.56,0.0,-0.14199,8e-05,17.72749]
[1778795169544,35.79,81422.24,0.0,-0.14201,8e-05,17.72905]
[1778795172375,35.79,81422.24,0.0,-0.14201,8e-05,17.72905]
[1778795173048,35.79,81421.43,0.0,-0.14207,8e-05,17.73406]
[1778795173501,35.79,81421.43,0.0,-0.14207,8e-05,17.73406]
[1778795173554,35.79,81421.43,0.0,-0.14207,8e-05,17.73406]
[1778795173584,35.79,81421.43,0.0,-0.14207,8e-05,17.73406]
[1778795174603,35.79,81416.24,0.0,-0.14248,8e-05,17.76766]
[1778795175585,35.79,81416.24,0.0,-0.14248,8e-05,17.76766]
[1778795176249,35.79,81416.18,0.0,-0.14248,8e-05,17.76779]
[1778795177380,35.79,81416.18,0.0,-0.14248,8e-05,17.76779]
[1778795177636,35.79,81415.11,0.0,-0.14256,8e-05,17.77463]
[1778795177660,35.79,81415.11,0.0,-0.14256,8e-05,17.77463]
[1778795177689,35.79,81415.11,0.0,-0.14256,8e-05,17.77463]
[1778795178266,35.79,81415.11,0.0,-0.14256,8e-05,17.7745]
[1778795179683,35.79,81414.67,0.0,-0.1426,8e-05,17.77723]
[1778795179717,35.79,81414.67,0.0,-0.1426,8e-05,17.77723]
[1778795180278,35.79,81414.67,0.0,-0.14259,8e-05,17.7771]
[1778795181750,35.79,81414.67,0.0,-0.14259,8e-05,17.7771]
[1778795181789,35.79,81414.67,0.0,-0.14259,8e-05,17.7771]
[1778795181818,35.79,81414.67,0.0,-0.14259,8e-05,17.7771]
[1778795182291,35.79,81414.28,0.0,-0.14262,8e-05,17.77938]
[1778795183080,35.79,81414.28,0.0,-0.14262,8e-05,17.77938]
[1778795183093,35.79,81414.28,0.0,-0.14262,8e-05,17.77938]
[1778795183298,35.79,81413.76,0.0,-0.14266,8e-05,17.78263]
[1778795183793,35.79,81413.76,0.0,-0.14266,8e-05,17.78263]
[1778795183814,35.79,81413.76,0.0,-0.14266,8e-05,17.78263]
[1778795183842,35.79,81413.76,0.0,-0.14266,8e-05,17.78263]
[1778795184306,35.79,81413.44,0.0,-0.14269,8e-05,17.7846]
[1778795185287,35.79,81413.44,0.0,-0.14269,8e-05,17.7846]
[1778795185330,35.79,81413.44,0.0,-0.14269,8e-05,17.7846]
[1778795185388,35.79,81408.01,0.0,-0.14312,8e-05,17.81984]
[1778795185851,35.79,81408.01,0.0,-0.14312,8e-05,17.81984]
[1778795185913,35.79,81408.01,0.0,-0.14312,8e-05,17.81984]
[1778795186322,35.79,81408.01,0.0,-0.14312,8e-05,17.81973]
[1778795187915,35.79,81405.67,0.0,-0.1433,8e-05,17.83481]
[1778795187955,35.79,81405.67,0.0,-0.1433,8e-05,17.83481]
[1778795188336,35.79,81403.72,0.0,-0.14346,8e-05,17.84734]
[1778795189963,35.79,81402.31,0.0,-0.14357,8e-05,17.85634]
[1778795190015,35.79,81402.31,0.0,-0.14357,8e-05,17.85634]
[1778795190022,35.79,81402.31,0.0,-0.14357,8e-05,17.85634]
[1778795190078,35.79,81402.31,0.0,-0.14357,8e-05,17.85634]
[1778795192016,35.79,81399.63,0.0,-0.14376,8e-05,17.8696]
[1778795192044,35.79,81399.63,0.0,-0.14376,8e-05,17.8696]
[1778795192053,35.79,81399.63,0.0,-0.14376,8e-05,17.8696]
[1778795192107,35.79,81399.63,0.0,-0.14376,8e-05,17.8696]
[1778795194073,35.78,81398.66,0.0,-0.14383,8e-05,17.87546]
[1778795194616,35.78,81402.05,0.0,-0.14355,8e-05,17.85312]
[1778795196156,35.78,81403.83,0.0,-0.14341,8e-05,17.84126]
[1778795196164,35.78,81403.83,0.0,-0.14341,8e-05,17.84126]
[1778795198203,35.78,81406.23,0.0,-0.14321,8e-05,17.82519]
[1778795198219,35.78,81406.23,0.0,-0.14321,8e-05,17.82519]
[1778795198586,35.78,81406.17,0.0,-0.14321,8e-05,17.82539]
[1778795199605,35.78,81406.17,0.0,-0.14321,8e-05,17.82539]
[1778795199628,35.78,81406.15,0.0,-0.14321,8e-05,17.82532]
[1778795199657,35.78,81406.15,0.0,-0.14321,8e-05,17.82532]
[1778795200264,35.78,81406.15,0.0,-0.14321,8e-05,17.82532]
[1778795200314,35.78,81406.15,0.0,-0.14321,8e-05,17.82532]
[1778795200347,35.78,81406.15,0.0,-0.14321,8e-05,17.82532]
[1778795200447,35.78,81406.27,0.0,-0.1432,8e-05,17.82433]
[1778795202334,35.78,81406.27,0.0,-0.1432,8e-05,17.82413]
[1778795202359,35.78,81406.27,0.0,-0.1432,8e-05,17.82413]
[1778795202460,35.78,81401.53,0.0,-0.14357,8e-05,17.85481]
[1778795204391,35.78,81401.53,0.0,-0.14357,8e-05,17.85457]
[1778795204425,35.78,81401.53,0.0,-0.14357,8e-05,17.85457]
[1778795204432,35.78,81401.53,0.0,-0.14357,8e-05,17.85457]
[1778795204457,35.78,81401.53,0.0,-0.14357,8e-05,17.85457]
[1778795206455,35.78,81401.56,0.0,-0.14356,8e-05,17.85386]
[1778795206486,35.78,81401.56,0.0,-0.14356,8e-05,17.85386]
[1778795206498,35.78,81401.56,0.0,-0.14356,8e-05,17.85386]
[1778795206545,35.78,81401.56,0.0,-0.14356,8e-05,17.85386]
[1778795208495,35.78,81400.18,0.0,-0.14367,8e-05,17.86233]
[1778795208541,35.78,81400.18,0.0,-0.14367,8e-05,17.86233]
[1778795208552,35.78,81400.18,0.0,-0.14367,8e-05,17.86233]
[1778795208601,35.78,81400.18,0.0,-0.14367,8e-05,17.86233]
[1778795210571,35.78,81399.3,0.0,-0.14373,8e-05,17.86749]
[1778795210623,35.78,81399.3,0.0,-0.14373,8e-05,17.86749]
[1778795210654,35.78,81399.3,0.0,-0.14373,8e-05,17.86749]
[1778795210670,35.78,81399.51,0.0,-0.14371,8e-05,17.86583]
[1778795212640,35.78,81399.51,0.0,-0.14371,8e-05,17.86583]
[1778795212670,35.78,81399.51,0.0,-0.1437,8e-05,17.86524]
[1778795212999,35.78,81399.51,0.0,-0.1437,8e-05,17.86524]
[1778795213522,35.78,81399.85,0.0,-0.14367,8e-05,17.86274]
[1778795220571,35.77,81400.16,0.0,-0.14362,8e-05,17.85876]
[1778795225606,35.77,81399.85,0.0,-0.14363,8e-05,17.8594]
[1778795232659,35.77,81399.29,0.0,-0.14366,8e-05,17.86113]
[1778795238703,35.76,81398.92,0.0,-0.14367,8e-05,17.86194]
[1778795243736,35.76,81399.0,0.0,-0.14364,8e-05,17.86018]
[1778795248771,35.76,81398.6,0.0,-0.14366,8e-05,17.86163]
[1778795253806,35.76,81398.22,0.0,-0.14366,8e-05,17.8592]
[1778795258842,35.75,81397.69,0.0,-0.14369,8e-05,17.8616]
[1778795265466,35.75,81397.84,0.0,-0.14367,8e-05,17.86022]
[1778795270927,35.75,81397.64,0.0,-0.14366,8e-05,17.85958]
[1778795275961,35.75,81397.92,0.0,-0.14363,8e-05,17.85686]
[1778795279908,35.75,81397.94,0.0,-0.14363,8e-05,17.85655]
[1778795280501,35.75,81397.94,0.0,-0.14363,8e-05,17.85655]
[1778795280535,35.75,81397.94,0.0,-0.14363,8e-05,17.85655]
[1778795280539,35.75,81397.94,0.0,-0.14363,8e-05,17.85655]
[1778795280568,35.75,81397.94,0.0,-0.14363,8e-05,17.85655]
[1778795282574,35.75,81397.8,0.0,-0.14363,8e-05,17.85678]
[1778795282615,35.75,81397.8,0.0,-0.14363,8e-05,17.85678]
[1778795282631,35.75,81397.8,0.0,-0.14363,8e-05,17.85678]
[1778795282676,35.75,81397.8,0.0,-0.14363,8e-05,17.85678]
[1778795284617,35.75,81397.8,0.0,-0.14362,8e-05,17.85627]
[1778795284666,35.75,81397.8,0.0,-0.14362,8e-05,17.85627]
[1778795284673,35.75,81397.8,0.0,-0.14362,8e-05,17.85627]
[1778795284699,35.75,81397.8,0.0,-0.14362,8e-05,17.85627]
[1778795286679,35.75,81397.44,0.0,-0.14365,8e-05,17.85845]
[1778795286720,35.75,81397.44,0.0,-0.14365,8e-05,17.85845]
[1778795286747,35.75,81397.44,0.0,-0.14365,8e-05,17.85845]
[1778795288728,35.75,81397.44,0.0,-0.14365,8e-05,17.85811]
[1778795288779,35.75,81397.44,0.0,-0.14365,8e-05,17.85811]
[1778795288787,35.75,81397.44,0.0,-0.14365,8e-05,17.85811]
[1778795288810,35.75,81397.44,0.0,-0.14365,8e-05,17.85811]
[1778795290780,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795290817,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795290831,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795290882,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795292834,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795292873,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795292880,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795292909,35.74,81397.44,0.0,-0.14364,8e-05,17.85745]
[1778795294885,35.74,81397.74,0.0,-0.14361,8e-05,17.85483]
[1778795294920,35.74,81397.74,0.0,-0.14361,8e-05,17.85483]
[1778795294930,35.74,81397.74,0.0,-0.14361,8e-05,17.85483]
[1778795294978,35.74,81397.74,0.0,-0.14361,8e-05,17.85483]
[1778795296938,35.74,81397.63,0.0,-0.14361,8e-05,17.85524]
[1778795296978,35.74,81397.63,0.0,-0.14361,8e-05,17.85524]
[1778795296987,35.74,81397.63,0.0,-0.14361,8e-05,17.85524]
[1778795297010,35.74,81397.63,0.0,-0.14361,8e-05,17.85524]
[1778795299008,35.74,81398.05,0.0,-0.14357,8e-05,17.85219]
[1778795299059,35.74,81398.05,0.0,-0.14357,8e-05,17.85219]
[1778795299069,35.74,81398.05,0.0,-0.14357,8e-05,17.85219]
[1778795299092,35.74,81398.05,0.0,-0.14357,8e-05,17.85219]
[1778795301057,35.74,81398.45,0.0,-0.14354,8e-05,17.84928]
[1778795301097,35.74,81398.45,0.0,-0.14354,8e-05,17.84928]
[1778795301106,35.74,81398.45,0.0,-0.14354,8e-05,17.84928]
[1778795301155,35.74,81398.45,0.0,-0.14354,8e-05,17.84928]
[1778795303114,35.74,81398.39,0.0,-0.14354,8e-05,17.84938]
[1778795303142,35.74,81398.39,0.0,-0.14354,8e-05,17.84938]
[1778795303153,35.74,81398.39,0.0,-0.14354,8e-05,17.84938]
[1778795303200,35.74,81398.39,0.0,-0.14354,8e-05,17.84938]
[1778795305156,35.74,81398.02,0.0,-0.14357,8e-05,17.85151]
[1778795305187,35.74,81398.02,0.0,-0.14357,8e-05,17.85151]
[1778795305196,35.74,81398.02,0.0,-0.14357,8e-05,17.85151]
[1778795305252,35.74,81398.02,0.0,-0.14357,8e-05,17.85151]
[1778795307219,35.74,81397.46,0.0,-0.14361,8e-05,17.85487]
[1778795307291,35.74,81397.46,0.0,-0.14361,8e-05,17.85487]
[1778795307300,35.74,81397.46,0.0,-0.14361,8e-05,17.85487]
[1778795307358,35.74,81397.46,0.0,-0.14361,8e-05,17.85487]
[1778795309266,35.74,81397.38,0.0,-0.14361,8e-05,17.85508]
[1778795309317,35.74,81397.38,0.0,-0.14361,8e-05,17.85508]
[1778795309327,35.74,81397.38,0.0,-0.14361,8e-05,17.85508]
[1778795309376,35.74,81397.38,0.0,-0.14361,8e-05,17.85508]
[1778795311320,35.74,81397.51,0.0,-0.1436,8e-05,17.85394]
[1778795311367,35.74,81397.51,0.0,-0.1436,8e-05,17.85394]
[1778795311374,35.74,81397.51,0.0,-0.1436,8e-05,17.85394]
[1778795311398,35.74,81397.51,0.0,-0.1436,8e-05,17.85394]
[1778795313375,35.74,81397.54,0.0,-0.14357,8e-05,17.84965]
[1778795313422,35.74,81397.54,0.0,-0.14357,8e-05,17.84965]
[1778795313431,35.74,81397.54,0.0,-0.14357,8e-05,17.84965]
[1778795313480,35.74,81397.54,0.0,-0.14357,8e-05,17.84965]
[1778795315423,35.74,81397.51,0.0,-0.14357,8e-05,17.84971]
[1778795315461,35.74,81397.51,0.0,-0.14357,8e-05,17.84971]
[1778795315464,35.74,81397.51,0.0,-0.14357,8e-05,17.84971]
[1778795315494,35.74,81397.51,0.0,-0.14357,8e-05,17.84971]
[1778795317484,35.74,81397.51,0.0,-0.14356,8e-05,17.84928]
[1778795317506,35.74,81397.51,0.0,-0.14356,8e-05,17.84928]
[1778795317512,35.74,81397.51,0.0,-0.14356,8e-05,17.84928]
[1778795317563,35.74,81397.51,0.0,-0.14356,8e-05,17.84928]
[1778795319538,35.74,81397.55,0.0,-0.14356,8e-05,17.84874]
[1778795319563,35.74,81397.55,0.0,-0.14356,8e-05,17.84874]
[1778795319572,35.74,81397.55,0.0,-0.14356,8e-05,17.84874]
[1778795319619,35.74,81397.55,0.0,-0.14356,8e-05,17.84874]
[1778795321582,35.74,81397.61,0.0,-0.14355,8e-05,17.84808]
[1778795321614,35.74,81397.61,0.0,-0.14355,8e-05,17.84808]
[1778795321625,35.74,81397.61,0.0,-0.14355,8e-05,17.84808]
[1778795321674,35.74,81397.61,0.0,-0.14355,8e-05,17.84808]
[1778795323644,35.74,81397.64,0.0,-0.14354,8e-05,17.84761]
[1778795323681,35.74,81397.64,0.0,-0.14354,8e-05,17.84761]
[1778795323712,35.74,81397.64,0.0,-0.14354,8e-05,17.84761]
[1778795323693,35.73,81397.73,0.0,-0.14353,8e-05,17.84688]
[1778795325688,35.73,81397.73,0.0,-0.14353,8e-05,17.84675]
[1778795325724,35.73,81397.73,0.0,-0.14353,8e-05,17.84675]
[1778795325692,35.73,81397.82,0.0,-0.14352,8e-05,17.84602]
[1778795327311,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327456,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327465,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327469,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327526,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327768,35.73,81397.82,0.0,-0.14352,8e-05,17.84589]
[1778795327587,35.73,81397.17,0.0,-0.14357,8e-05,17.85]
[1778795327798,35.73,81397.17,0.0,-0.14357,8e-05,17.85]
[1778795328494,35.73,81397.17,0.0,-0.14357,8e-05,17.85]
[1778795328506,35.73,81397.17,0.0,-0.14357,8e-05,17.85]
[1778795328546,35.73,81397.17,0.0,-0.14357,8e-05,17.85]
[1778795329812,35.73,81391.9,0.0,-0.144,8e-05,17.88436]
[1778795329849,35.73,81391.9,0.0,-0.144,8e-05,17.88436]
[1778795331851,35.73,81391.21,0.0,-0.14405,8e-05,17.88897]
[1778795331895,35.73,81391.21,0.0,-0.14405,8e-05,17.88897]
[1778795333911,35.73,81391.75,0.0,-0.14401,8e-05,17.88553]
[1778795333963,35.73,81391.75,0.0,-0.14401,8e-05,17.88553]
[1778795334711,35.73,81391.75,0.0,-0.14401,8e-05,17.88553]
[1778795334718,35.73,81391.75,0.0,-0.14401,8e-05,17.88553]
[1778795334767,35.73,81391.75,0.0,-0.14401,8e-05,17.88553]
[1778795334791,35.73,81392.51,0.0,-0.14395,8e-05,17.88061]
[1778795335967,35.73,81392.51,0.0,-0.14395,8e-05,17.88065]
[1778795335998,35.73,81392.51,0.0,-0.14395,8e-05,17.88065]
[1778795338018,35.73,81393.17,0.0,-0.1439,8e-05,17.87639]
[1778795338070,35.73,81393.17,0.0,-0.1439,8e-05,17.87639]
[1778795340074,35.73,81393.9,0.0,-0.14384,8e-05,17.87149]
[1778795340116,35.73,81393.9,0.0,-0.14384,8e-05,17.87149]
[1778795342133,35.73,81391.6,0.0,-0.14402,8e-05,17.88607]
[1778795342185,35.73,81391.6,0.0,-0.14402,8e-05,17.88607]
[1778795344178,35.73,81391.77,0.0,-0.144,8e-05,17.8845]
[1778795344211,35.73,81391.77,0.0,-0.144,8e-05,17.8845]
[1778795346243,35.73,81391.7,0.0,-0.144,8e-05,17.88448]
[1778795346272,35.73,81391.7,0.0,-0.144,8e-05,17.88448]
[1778795348303,35.73,81391.93,0.0,-0.14397,8e-05,17.88249]
[1778795348337,35.73,81391.93,0.0,-0.14397,8e-05,17.88249]
[1778795350354,35.73,81391.38,0.0,-0.14401,8e-05,17.88555]
[1778795350393,35.73,81391.38,0.0,-0.14401,8e-05,17.88555]
[1778795351053,35.73,81391.85,0.0,-0.14397,8e-05,17.88221]
[1778795351742,35.73,81389.26,0.0,-0.14418,8e-05,17.89885]
[1778795353001,35.73,81389.32,0.0,-0.14417,8e-05,17.89818]
[1778795353506,35.73,81389.32,0.0,-0.14416,8e-05,17.8979]
[1778795356522,35.73,81400.51,0.0,-0.14326,8e-05,17.82436]
[1778795356623,35.73,81403.77,0.0,-0.14299,8e-05,17.80291]
[1778795357786,35.73,81403.77,0.0,-0.14299,8e-05,17.80291]
[1778795357807,35.73,81403.77,0.0,-0.14299,8e-05,17.80291]
[1778795357809,35.73,81404.47,0.0,-0.14294,8e-05,17.79816]
[1778795358577,35.73,81404.47,0.0,-0.14294,8e-05,17.79816]
[1778795364584,35.72,81409.67,0.0,-0.14251,8e-05,17.76323]
[1778795369617,35.72,81408.68,0.0,-0.14257,8e-05,17.7682]
[1778795374652,35.72,81409.77,0.0,-0.14246,8e-05,17.75704]
[1778795380696,35.72,81410.91,0.0,-0.14236,8e-05,17.74947]
[1778795385763,35.72,81414.7,0.0,-0.14205,8e-05,17.72394]
[1778795390798,35.72,81418.29,0.0,-0.14175,8e-05,17.69975]
[1778795391672,35.72,81418.29,0.0,-0.14175,8e-05,17.69975]
[1778795396841,35.72,81408.67,0.0,-0.14253,8e-05,17.7627]
[1778795400354,35.72,81409.05,0.0,-0.14249,8e-05,17.7602]
[1778795401738,35.72,81409.23,0.0,-0.14248,8e-05,17.75902]
[1778795405612,35.72,81405.81,0.0,-0.14275,8e-05,17.78128]
[1778795405862,35.72,81405.81,0.0,-0.14275,8e-05,17.78128]
[1778795405938,35.72,81405.86,0.0,-0.14275,8e-05,17.78086]
[1778795405943,35.72,81405.86,0.0,-0.14275,8e-05,17.78086]
[1778795405999,35.72,81405.86,0.0,-0.14275,8e-05,17.78086]
[1778795407905,35.72,81404.7,0.0,-0.14284,8e-05,17.78837]
[1778795407942,35.72,81404.7,0.0,-0.14284,8e-05,17.78837]
[1778795407954,35.72,81404.7,0.0,-0.14284,8e-05,17.78837]
[1778795408088,35.72,81404.7,0.0,-0.14284,8e-05,17.78837]
[1778795408552,35.72,81404.7,0.0,-0.14284,8e-05,17.78837]
[1778795411355,35.72,81398.83,0.0,-0.14331,8e-05,17.82644]
[1778795412004,35.72,81399.34,0.0,-0.14326,8e-05,17.82285]
[1778795412041,35.72,81399.34,0.0,-0.14326,8e-05,17.82285]
[1778795412050,35.72,81399.34,0.0,-0.14326,8e-05,17.82285]
[1778795412071,35.72,81399.34,0.0,-0.14326,8e-05,17.82285]
[1778795414052,35.72,81399.03,0.0,-0.14329,8e-05,17.82475]
[1778795414085,35.72,81399.03,0.0,-0.14329,8e-05,17.82475]
[1778795414097,35.72,81399.03,0.0,-0.14329,8e-05,17.82475]
[1778795414116,35.72,81399.03,0.0,-0.14329,8e-05,17.82475]
[1778795416079,35.72,81399.14,0.0,-0.14328,8e-05,17.82375]
[1778795416774,35.72,81399.72,0.0,-0.14323,8e-05,17.81968]
[1778795418173,35.72,81399.3,0.0,-0.14326,8e-05,17.82227]
[1778795418184,35.72,81399.3,0.0,-0.14326,8e-05,17.82227]
[1778795420215,35.72,81398.66,0.0,-0.14331,8e-05,17.82615]
[1778795420219,35.72,81398.66,0.0,-0.14331,8e-05,17.82615]
[1778795420233,35.72,81398.66,0.0,-0.14331,8e-05,17.82615]
[1778795420402,35.71,81396.77,0.0,-0.14346,8e-05,17.83833]
[1778795422278,35.71,81385.61,0.0,-0.14435,8e-05,17.91102]
[1778795422308,35.71,81385.61,0.0,-0.14435,8e-05,17.91102]
[1778795422317,35.71,81384.6,0.0,-0.14443,8e-05,17.91738]
[1778795423895,35.71,81384.6,0.0,-0.14443,8e-05,17.91738]
[1778795424326,35.71,81384.6,0.0,-0.14443,8e-05,17.91738]
[1778795424425,35.71,81384.3,0.0,-0.14445,8e-05,17.91884]
[1778795430080,35.71,81385.02,0.0,-0.14438,8e-05,17.91284]
[1778795435118,35.71,81383.27,0.0,-0.14448,8e-05,17.91919]
[1778795440151,35.71,81377.06,0.0,-0.14496,8e-05,17.95823]
[1778795445186,35.7,81375.84,0.0,-0.14504,8e-05,17.96456]
[1778795450220,35.7,81373.34,0.0,-0.14522,8e-05,17.97878]
[1778795455255,35.7,81373.54,0.0,-0.14518,8e-05,17.97562]
[1778795457342,35.69,81373.51,0.0,-0.14518,8e-05,17.97545]
[1778795457524,35.69,81373.51,0.0,-0.14518,8e-05,17.97545]
[1778795457666,35.69,81373.51,0.0,-0.14518,8e-05,17.97545]
[1778795460328,35.69,81391.2,0.0,-0.14373,8e-05,17.85836]
[1778795466340,35.69,81390.97,0.0,-0.14373,8e-05,17.85856]
[1778795469511,35.69,81390.23,0.0,-0.14379,8e-05,17.86321]
[1778795469603,35.69,81388.63,0.0,-0.14391,8e-05,17.87329]
[1778795475399,35.69,81386.15,0.0,-0.1441,8e-05,17.88845]
[1778795480435,35.69,81386.61,0.0,-0.14406,8e-05,17.88464]
[1778795485465,35.68,81388.79,0.0,-0.14387,8e-05,17.86963]
[1778795490500,35.68,81392.49,0.0,-0.14356,8e-05,17.84479]
[1778795495809,35.68,81393.27,0.0,-0.14347,8e-05,17.83543]
[1778795498124,35.68,81394.38,0.0,-0.14338,8e-05,17.82783]
[1778795504600,35.68,81396.47,0.0,-0.1432,8e-05,17.81346]
[1778795509633,35.68,81397.27,0.0,-0.14313,8e-05,17.80767]
[1778795514670,35.68,81397.74,0.0,-0.14309,8e-05,17.80405]
[1778795519737,35.68,81397.54,0.0,-0.1431,8e-05,17.80483]
[1778795524747,35.68,81398.14,0.0,-0.14304,8e-05,17.80037]
[1778795529781,35.67,81395.92,0.0,-0.14321,8e-05,17.81429]
[1778795534817,35.67,81395.86,0.0,-0.14321,8e-05,17.81401]
[1778795539851,35.67,81395.99,0.0,-0.14319,8e-05,17.81246]
[1778795544886,35.67,81396.1,0.0,-0.14317,8e-05,17.81102]
[1778795549922,35.67,81396.32,0.0,-0.14315,8e-05,17.80883]
[1778795552115,35.67,81396.26,0.0,-0.14313,8e-05,17.80512]
[1778795557977,35.67,81397.88,0.0,-0.14299,8e-05,17.79371]
[1778795563015,35.67,81395.92,0.0,-0.14313,8e-05,17.80562]
[1778795568048,35.66,81396.52,0.0,-0.14306,8e-05,17.79984]
[1778795573081,35.66,81396.5,0.0,-0.14304,8e-05,17.79812]
[1778795578117,35.66,81396.94,0.0,-0.14298,8e-05,17.7934]
[1778795583166,35.65,81398.4,0.0,-0.14285,8e-05,17.78201]
[1778795588201,35.65,81399.44,0.0,-0.14274,8e-05,17.77339]
[1778795593237,35.65,81402.84,0.0,-0.14245,8e-05,17.74935]
[1778795598273,35.64,81402.32,0.0,-0.14247,8e-05,17.75101]
[1778795603307,35.64,81401.59,0.0,-0.1425,8e-05,17.75403]
[1778795608344,35.64,81400.6,0.0,-0.14256,8e-05,17.75839]
[1778795613377,35.63,81401.42,0.0,-0.14245,8e-05,17.74749]
[1778795618413,35.63,81403.16,0.0,-0.14229,8e-05,17.73443]
[1778795624755,35.63,81403.62,0.0,-0.14223,8e-05,17.72945]
[1778795630496,35.62,81404.81,0.0,-0.14211,8e-05,17.71972]
[1778795636541,35.62,81404.96,0.0,-0.14208,8e-05,17.71684]
[1778795641574,35.62,81405.75,0.0,-0.14199,8e-05,17.71011]
[1778795646610,35.61,81410.38,0.0,-0.14161,8e-05,17.67832]
[1778795651644,35.61,81408.1,0.0,-0.14177,8e-05,17.69207]
[1778795656679,35.61,81404.8,0.0,-0.14203,8e-05,17.71302]
[1778795663730,35.61,81403.14,0.0,-0.14217,8e-05,17.72396]
[1778795668777,35.61,81398.83,0.0,-0.14251,8e-05,17.75202]
[1778795668818,35.61,81398.83,0.0,-0.14251,8e-05,17.75202]
[1778795668896,35.61,81398.83,0.0,-0.14251,8e-05,17.75202]
[1778795668901,35.61,81398.83,0.0,-0.14251,8e-05,17.75202]
[1778795668980,35.61,81399.26,0.0,-0.14247,8e-05,17.749]
[1778795669352,35.61,81399.26,0.0,-0.14247,8e-05,17.749]
[1778795669459,35.61,81399.26,0.0,-0.14247,8e-05,17.749]
[1778795669468,35.61,81399.26,0.0,-0.14247,8e-05,17.749]
[1778795669687,35.61,81399.26,0.0,-0.14247,8e-05,17.749]
[1778795669774,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795670580,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795670628,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795670657,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795670775,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795670806,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795671005,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795671017,35.61,81399.26,0.0,-0.14247,8e-05,17.7488]
[1778795671107,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671194,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671252,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671362,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671373,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671467,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671489,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671677,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671737,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671866,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671884,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795672139,35.61,81412.19,0.0,-0.14141,8e-05,17.66045]
[1778795671899,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672412,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672432,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672580,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672588,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672706,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672714,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672739,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672916,35.61,81412.19,0.0,-0.14141,8e-05,17.6606]
[1778795672989,35.61,81412.43,0.0,-0.1414,8e-05,17.65919]
[1778795673191,35.61,81412.43,0.0,-0.1414,8e-05,17.65919]
[1778795678838,35.61,81417.85,0.0,-0.14096,8e-05,17.62382]
[1778795683872,35.61,81420.22,0.0,-0.14078,8e-05,17.60847]
[1778795688907,35.61,81420.99,0.0,-0.14073,8e-05,17.60443]
[1778795693966,35.61,81423.03,0.0,-0.14058,8e-05,17.59187]
[1778795700003,35.62,81424.28,0.0,-0.14049,8e-05,17.58485]
[1778795700806,35.62,81424.46,0.0,-0.14048,8e-05,17.58386]
[1778795701051,35.62,81424.46,0.0,-0.14048,8e-05,17.58386]
[1778795701271,35.62,81421.56,0.0,-0.14071,8e-05,17.60301]
[1778795701275,35.62,81421.56,0.0,-0.14071,8e-05,17.60301]
[1778795701984,35.62,81421.56,0.0,-0.14071,8e-05,17.60301]
[1778795701991,35.62,81421.56,0.0,-0.14071,8e-05,17.60301]
[1778795702094,35.62,81421.56,0.0,-0.14071,8e-05,17.60301]
[1778795702165,35.62,81407.61,0.0,-0.14183,8e-05,17.69443]
[1778795702311,35.62,81407.61,0.0,-0.14183,8e-05,17.69443]
[1778795702477,35.62,81407.61,0.0,-0.14183,8e-05,17.69443]
[1778795703030,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795703619,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795703626,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795703658,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795703871,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795703922,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795704078,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795704126,35.62,81407.61,0.0,-0.14183,8e-05,17.69459]
[1778795704149,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704291,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704362,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704438,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704456,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704542,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704570,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704668,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704689,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704773,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704809,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704900,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795704925,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795705088,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795705102,35.62,81400.68,0.0,-0.14239,8e-05,17.74022]
[1778795705135,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705257,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705280,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705361,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705384,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705395,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795705508,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795706097,35.62,81398.42,0.0,-0.14257,8e-05,17.75525]
[1778795706188,35.62,81398.91,0.0,-0.14253,8e-05,17.75226]
[1778795706244,35.62,81398.91,0.0,-0.14253,8e-05,17.75226]
[1778795707082,35.62,81398.91,0.0,-0.14254,8e-05,17.75246]
[1778795712240,35.62,81400.98,0.0,-0.14237,8e-05,17.73895]
[1778795712257,35.62,81400.98,0.0,-0.14237,8e-05,17.73895]
[1778795712284,35.62,81400.98,0.0,-0.14237,8e-05,17.73895]
[1778795712291,35.62,81401.55,0.0,-0.14232,8e-05,17.73516]
[1778795718149,35.62,81403.61,0.0,-0.14215,8e-05,17.72129]
[1778795723183,35.62,81402.55,0.0,-0.14223,8e-05,17.72783]
[1778795728218,35.62,81402.06,0.0,-0.14227,8e-05,17.73052]
[1778795733252,35.62,81402.2,0.0,-0.14223,8e-05,17.72528]
[1778795738768,35.61,81401.8,0.0,-0.14225,8e-05,17.72753]
[1778795744589,35.61,81403.33,0.0,-0.14213,8e-05,17.71704]
[1778795750614,35.61,81402.44,0.0,-0.14219,8e-05,17.72266]
[1778795751270,35.61,81401.78,0.0,-0.14225,8e-05,17.72681]
[1778795758443,35.61,81397.21,0.0,-0.14261,8e-05,17.75626]
[1778795763479,35.61,81396.11,0.0,-0.14269,8e-05,17.76301]
[1778795768377,35.61,81391.83,0.0,-0.14303,8e-05,17.7907]
[1778795768865,35.61,81391.83,0.0,-0.14303,8e-05,17.7907]
[1778795768912,35.61,81387.65,0.0,-0.14337,8e-05,17.81797]
[1778795774577,35.61,81378.22,0.0,-0.14413,8e-05,17.87974]
[1778795774636,35.61,81378.29,0.0,-0.14412,8e-05,17.8793]
[1778795780597,35.61,81377.71,0.0,-0.14416,8e-05,17.88192]
[1778795785885,35.61,81377.49,0.0,-0.14416,8e-05,17.88215]
[1778795791674,35.6,81377.49,0.0,-0.14412,8e-05,17.87689]
[1778795796902,35.6,81376.81,0.0,-0.14416,8e-05,17.88033]
[1778795803758,35.6,81378.29,0.0,-0.14402,8e-05,17.86877]
[1778795808793,35.6,81378.21,0.0,-0.14401,8e-05,17.86828]
[1778795813828,35.59,81377.6,0.0,-0.14405,8e-05,17.87134]
[1778795818863,35.59,81377.15,0.0,-0.14408,8e-05,17.8734]
[1778795823899,35.59,81377.04,0.0,-0.14408,8e-05,17.8733]
[1778795829941,35.59,81365.2,0.0,-0.14502,8e-05,17.9496]
[1778795834976,35.59,81365.05,0.0,-0.14502,8e-05,17.94968]
[1778795839957,35.59,81365.21,0.0,-0.145,8e-05,17.94807]
[1778795840156,35.59,81365.21,0.0,-0.145,8e-05,17.94807]
[1778795840157,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795840431,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795840666,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795840756,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795841235,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795841259,35.59,81361.2,0.0,-0.14532,8e-05,17.97353]
[1778795841244,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841399,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841420,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841427,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841480,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841486,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841487,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841551,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841719,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795841783,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795842197,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795842200,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795842232,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795842323,35.58,81348.14,0.0,-0.14638,8e-05,18.0589]
[1778795842275,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842350,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842449,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842472,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842491,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842502,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842554,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842587,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842659,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842679,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842848,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795842883,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795843037,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795843063,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795843163,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795843180,35.58,81346.5,0.0,-0.14652,8e-05,18.06978]
[1778795843243,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843352,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843358,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843383,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843458,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843474,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843520,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843529,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843562,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795843620,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795844139,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795844169,35.58,81346.55,0.0,-0.14651,8e-05,18.06946]
[1778795844203,35.58,81346.66,0.0,-0.1465,8e-05,18.06873]
[1778795845828,35.58,81346.66,0.0,-0.1465,8e-05,18.06873]
[1778795845929,35.58,81346.66,0.0,-0.1465,8e-05,18.06872]
[1778795851092,35.58,81347.9,0.0,-0.14637,8e-05,18.05584]
[1778795853106,35.58,81363.38,0.0,-0.1451,8e-05,17.95384]
[1778795856074,35.58,81364.56,0.0,-0.145,8e-05,17.94607]
[1778795856248,35.58,81364.56,0.0,-0.145,8e-05,17.94607]
[1778795856283,35.58,81364.83,0.0,-0.14498,8e-05,17.94428]
[1778795862170,35.58,81365.17,0.0,-0.14495,8e-05,17.94198]
[1778795863558,35.58,81364.1,0.0,-0.14504,8e-05,17.94898]
[1778795864279,35.58,81364.1,0.0,-0.14504,8e-05,17.94898]
[1778795864330,35.58,81362.52,0.0,-0.14517,8e-05,17.95932]
[1778795870225,35.58,81359.38,0.0,-0.14542,8e-05,17.97954]
[1778795874532,35.58,81360.37,0.0,-0.14533,8e-05,17.9728]
[1778795879576,35.58,81362.15,0.0,-0.14518,8e-05,17.96065]
[1778795886587,35.58,81358.28,0.0,-0.14549,8e-05,17.98552]
[1778795893389,35.58,81355.67,0.0,-0.1457,8e-05,18.00214]
[1778795900394,35.58,81354.09,0.0,-0.14583,8e-05,18.01229]
[1778795909715,35.58,81351.61,0.0,-0.14602,8e-05,18.02777]
[1778795909996,35.58,81351.61,0.0,-0.14602,8e-05,18.02777]
[1778795910006,35.58,81351.61,0.0,-0.14602,8e-05,18.02777]
[1778795910111,35.58,81351.61,0.0,-0.14602,8e-05,18.02777]
[1778795915558,35.57,81348.97,0.0,-0.1462,8e-05,18.04066]
[1778795919126,35.57,81349.34,0.0,-0.14617,8e-05,18.03803]
[1778795919213,35.57,81350.52,0.0,-0.14607,8e-05,18.03009]
[1778795919694,35.57,81350.52,0.0,-0.14607,8e-05,18.03009]
[1778795920297,35.57,81350.52,0.0,-0.14607,8e-05,18.03009]
[1778795920692,35.57,81343.64,0.0,-0.14664,8e-05,18.07538]
[1778795921325,35.57,81343.64,0.0,-0.14664,8e-05,18.07538]
[1778795921735,35.58,81342.28,0.0,-0.14675,8e-05,18.08463]
[1778795921834,35.58,81342.28,0.0,-0.14676,8e-05,18.08495]
[1778795924643,35.58,81341.96,0.0,-0.14679,8e-05,18.08736]
[1778795924716,35.58,81341.96,0.0,-0.14679,8e-05,18.08736]
[1778795925902,35.58,81340.83,0.0,-0.14689,8e-05,18.09538]
[1778795925966,35.58,81340.83,0.0,-0.14689,8e-05,18.09538]
[1778795926006,35.58,81339.37,0.0,-0.14701,8e-05,18.10524]
[1778795927812,35.58,81338.34,0.0,-0.1471,8e-05,18.11204]
[1778795927872,35.58,81338.34,0.0,-0.1471,8e-05,18.11204]
[1778795928045,35.58,81342.34,0.0,-0.14677,8e-05,18.08582]
[1778795930017,35.58,81342.42,0.0,-0.14676,8e-05,18.0853]
[1778795930208,35.58,81342.42,0.0,-0.14676,8e-05,18.0853]
[1778795930280,35.58,81351.56,0.0,-0.14601,8e-05,18.02531]
[1778795934104,35.58,81351.63,0.0,-0.146,8e-05,18.02472]
[1778795935616,35.58,81364.16,0.0,-0.14498,8e-05,17.94235]
[1778795940712,35.58,81361.14,0.0,-0.14522,8e-05,17.96205]
[1778795949795,35.58,81363.88,0.0,-0.145,8e-05,17.94389]
[1778795954832,35.58,81364.69,0.0,-0.14493,8e-05,17.93856]
[1778795960304,35.58,81364.31,0.0,-0.14497,8e-05,17.94113]
[1778795965910,35.58,81360.12,0.0,-0.14531,8e-05,17.96881]
[1778795970945,35.58,81359.23,0.0,-0.14538,8e-05,17.9748]
[1778795975979,35.58,81360.33,0.0,-0.14527,8e-05,17.96396]
[1778795986562,35.58,81360.32,0.0,-0.14527,8e-05,17.96412]
[1778795991573,35.58,81362.24,0.0,-0.14512,8e-05,17.95189]
[1778795991575,35.58,81362.24,0.0,-0.14512,8e-05,17.95189]
[1778795993620,35.58,81357.14,0.0,-0.14554,8e-05,17.98536]
[1778795999141,35.58,81354.82,0.0,-0.14572,8e-05,18.00042]
[1778796001005,35.58,81355.2,0.0,-0.14569,8e-05,17.99788]
[1778796001070,35.58,81355.2,0.0,-0.14569,8e-05,17.99788]
[1778796001281,35.58,81355.2,0.0,-0.14569,8e-05,17.99788]
[1778796001530,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796001626,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796001784,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796001905,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796001924,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796002173,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796002316,35.58,81354.83,0.0,-0.14572,8e-05,18.00028]
[1778796002417,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003267,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003270,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003299,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003351,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003387,35.58,81358.08,0.0,-0.14546,8e-05,17.97896]
[1778796003452,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796003708,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796003717,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796003743,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796003772,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796004193,35.58,81356.45,0.0,-0.14559,8e-05,17.98983]
[1778796005632,35.58,81354.76,0.0,-0.14574,8e-05,18.00133]
[1778796005637,35.58,81354.76,0.0,-0.14574,8e-05,18.00133]
[1778796006206,35.58,81351.86,0.0,-0.14598,8e-05,18.02053]
[1778796011395,35.58,81350.31,0.0,-0.1461,8e-05,18.03041]
[1778796016103,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016112,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016182,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016204,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016252,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016389,35.58,81358.59,0.0,-0.14542,8e-05,17.97596]
[1778796016472,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017213,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017228,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017295,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017322,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017442,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017464,35.58,81367.6,0.0,-0.14469,8e-05,17.91683]
[1778796017500,35.58,81375.85,0.0,-0.14402,8e-05,17.86279]
[1778796018236,35.58,81375.85,0.0,-0.14402,8e-05,17.86279]
[1778796018387,35.58,81375.85,0.0,-0.14402,8e-05,17.86279]
[1778796018454,35.58,81375.39,0.0,-0.14406,8e-05,17.86592]
[1778796019274,35.58,81375.39,0.0,-0.14406,8e-05,17.86592]
[1778796019375,35.58,81370.78,0.0,-0.14443,8e-05,17.89626]
[1778796021856,35.58,81367.99,0.0,-0.14467,8e-05,17.91516]
[1778796021926,35.58,81367.99,0.0,-0.14467,8e-05,17.91516]
[1778796022337,35.58,81367.99,0.0,-0.14467,8e-05,17.91516]
[1778796022383,35.58,81367.99,0.0,-0.14467,8e-05,17.91516]
[1778796026461,35.58,81364.64,0.0,-0.14494,8e-05,17.93722]
[1778796026495,35.58,81364.64,0.0,-0.14494,8e-05,17.93722]
[1778796026462,35.58,81366.22,0.0,-0.14481,8e-05,17.92687]
[1778796027849,35.58,81366.22,0.0,-0.14481,8e-05,17.92689]
[1778796028373,35.58,81365.66,0.0,-0.14486,8e-05,17.93058]
[1778796030597,35.58,81365.74,0.0,-0.14485,8e-05,17.93012]
[1778796031536,35.58,81363.64,0.0,-0.145,8e-05,17.94014]
[1778796036580,35.58,81358.71,0.0,-0.1454,8e-05,17.97278]
[1778796041630,35.58,81356.71,0.0,-0.14558,8e-05,17.98703]
[1778796046678,35.58,81355.35,0.0,-0.1457,8e-05,17.99645]
[1778796051712,35.59,81362.44,0.0,-0.14512,8e-05,17.95039]
[1778796056732,35.59,81364.29,0.0,-0.14498,8e-05,17.93865]
[1778796061733,35.59,81364.96,0.0,-0.14493,8e-05,17.93464]
[1778796066759,35.59,81358.53,0.0,-0.14546,8e-05,17.97702]
[1778796069364,35.59,81353.98,0.0,-0.14583,8e-05,18.0068]
[1778796071522,35.59,81341.57,0.0,-0.14685,8e-05,18.08858]
[1778796073157,35.59,81335.0,0.0,-0.14739,8e-05,18.13169]
[1778796073189,35.59,81335.0,0.0,-0.14739,8e-05,18.13169]
[1778796073304,35.59,81335.0,0.0,-0.14739,8e-05,18.13169]
[1778796073321,35.59,81334.03,0.0,-0.14747,8e-05,18.13807]
[1778796078725,35.59,81324.65,0.0,-0.14824,8e-05,18.19943]
[1778796081967,35.59,81312.46,0.0,-0.14924,8e-05,18.27913]
[1778796087788,35.58,81311.74,0.0,-0.14929,8e-05,18.28278]
[1778796092822,35.58,81311.18,0.0,-0.1493,8e-05,18.28178]
[1778796096661,35.58,81307.93,0.0,-0.14957,8e-05,18.30259]
[1778796097546,35.58,81304.12,0.0,-0.14988,8e-05,18.32716]
[1778796100562,35.58,81313.12,0.0,-0.14913,8e-05,18.26771]
[1778796100581,35.58,81313.12,0.0,-0.14913,8e-05,18.26771]
[1778796100877,35.58,81316.8,0.0,-0.14882,8e-05,18.24345]
[1778796105686,35.58,81318.27,0.0,-0.14869,8e-05,18.23355]
[1778796106618,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796106767,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796106815,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796106927,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796107893,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796107908,35.58,81326.64,0.0,-0.148,8e-05,18.17859]
[1778796108219,35.58,81332.57,0.0,-0.14751,8e-05,18.13973]
[1778796113976,35.58,81331.68,0.0,-0.14758,8e-05,18.14467]
[1778796114976,35.58,81331.68,0.0,-0.14758,8e-05,18.14467]
[1778796114986,35.58,81332.49,0.0,-0.14751,8e-05,18.13941]
[1778796120021,35.58,81335.88,0.0,-0.14723,8e-05,18.11747]
[1778796121283,35.58,81335.88,0.0,-0.14723,8e-05,18.11747]
[1778796121319,35.58,81338.82,0.0,-0.14699,8e-05,18.09826]
[1778796123226,35.58,81342.74,0.0,-0.14667,8e-05,18.07273]
[1778796123450,35.58,81342.74,0.0,-0.14667,8e-05,18.07273]
[1778796123551,35.58,81343.99,0.0,-0.14657,8e-05,18.06466]
[1778796128611,35.58,81344.72,0.0,-0.14652,8e-05,18.06032]
[1778796128619,35.58,81344.72,0.0,-0.14652,8e-05,18.06032]
[1778796128742,35.58,81344.82,0.0,-0.14651,8e-05,18.05996]
[1778796134119,35.58,81339.14,0.0,-0.14699,8e-05,18.09769]
[1778796139154,35.58,81339.81,0.0,-0.14694,8e-05,18.09374]
[1778796142593,35.58,81339.97,0.0,-0.14693,8e-05,18.09288]
[1778796145230,35.58,81340.95,0.0,-0.14685,8e-05,18.08672]
[1778796146594,35.58,81343.01,0.0,-0.14668,8e-05,18.07331]
[1778796146628,35.58,81355.29,0.0,-0.14568,8e-05,17.99276]
[1778796150636,35.58,81343.51,0.0,-0.14664,8e-05,18.0702]
[1778796151577,35.58,81339.64,0.0,-0.14694,8e-05,18.09207]
[1778796151987,35.58,81339.64,0.0,-0.14694,8e-05,18.09207]
[1778796151996,35.58,81339.64,0.0,-0.14694,8e-05,18.09207]
[1778796153484,35.59,81338.57,0.0,-0.14703,8e-05,18.09915]
[1778796153506,35.59,81338.57,0.0,-0.14703,8e-05,18.09915]
[1778796153703,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796153731,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796154039,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796154084,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796154112,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796154270,35.59,81338.84,0.0,-0.14701,8e-05,18.09744]
[1778796155748,35.59,81332.19,0.0,-0.14756,8e-05,18.1416]
[1778796156101,35.59,81332.19,0.0,-0.14756,8e-05,18.1416]
[1778796156154,35.59,81332.19,0.0,-0.14756,8e-05,18.1416]
[1778796156285,35.59,81332.19,0.0,-0.14756,8e-05,18.1416]
[1778796158156,35.59,81330.19,0.0,-0.14773,8e-05,18.15518]
[1778796158164,35.59,81330.19,0.0,-0.14773,8e-05,18.15518]
[1778796158596,35.59,81329.31,0.0,-0.14781,8e-05,18.16184]
[1778796163655,35.59,81323.05,0.0,-0.14834,8e-05,18.2035]
[1778796164306,35.59,81322.23,0.0,-0.1484,8e-05,18.20875]
[1778796164421,35.59,81322.23,0.0,-0.1484,8e-05,18.20875]
[1778796164428,35.59,81322.23,0.0,-0.1484,8e-05,18.20875]
[1778796164498,35.59,81324.85,0.0,-0.14819,8e-05,18.19156]
[1778796166363,35.59,81324.85,0.0,-0.14819,8e-05,18.19147]
[1778796166650,35.59,81324.06,0.0,-0.14825,8e-05,18.19657]
[1778796168417,35.59,81326.13,0.0,-0.14808,8e-05,18.18294]
[1778796168429,35.59,81326.13,0.0,-0.14808,8e-05,18.18294]
[1778796170470,35.59,81330.13,0.0,-0.14775,8e-05,18.15667]
[1778796170498,35.59,81330.13,0.0,-0.14775,8e-05,18.15667]
[1778796170582,35.59,81331.44,0.0,-0.14764,8e-05,18.14809]
[1778796172512,35.59,81331.44,0.0,-0.14764,8e-05,18.14809]
[1778796172663,35.59,81327.81,0.0,-0.14794,8e-05,18.17193]
[1778796173983,35.59,81328.01,0.0,-0.14792,8e-05,18.17061]
[1778796174081,35.59,81328.01,0.0,-0.14792,8e-05,18.17061]
[1778796174203,35.59,81328.01,0.0,-0.14792,8e-05,18.17061]
[1778796174412,35.59,81328.01,0.0,-0.14792,8e-05,18.17061]
[1778796175522,35.59,81349.04,0.0,-0.1462,8e-05,18.03265]
[1778796180841,35.59,81347.61,0.0,-0.14632,8e-05,18.0428]
[1778796182791,35.59,81348.54,0.0,-0.14624,8e-05,18.03659]
[1778796188510,35.59,81355.12,0.0,-0.1457,8e-05,17.99332]
[1778796193546,35.59,81351.73,0.0,-0.14598,8e-05,18.01549]
[1778796198581,35.59,81349.48,0.0,-0.14616,8e-05,18.02994]
[1778796201593,35.59,81349.58,0.0,-0.14615,8e-05,18.02913]
[1778796201733,35.59,81348.43,0.0,-0.14624,8e-05,18.0366]
[1778796202894,35.59,81348.43,0.0,-0.14625,8e-05,18.03672]
[1778796204736,35.59,81344.12,0.0,-0.1466,8e-05,18.06513]
[1778796204802,35.59,81344.12,0.0,-0.1466,8e-05,18.06513]
[1778796205634,35.59,81344.3,0.0,-0.14659,8e-05,18.06425]
[1778796206047,35.59,81344.3,0.0,-0.14659,8e-05,18.06425]
[1778796206641,35.59,81344.71,0.0,-0.14656,8e-05,18.06187]
[1778796211676,35.59,81346.64,0.0,-0.14639,8e-05,18.0466]
[1778796213585,35.59,81346.19,0.0,-0.14643,8e-05,18.04963]
[1778796218728,35.59,81350.83,0.0,-0.14606,8e-05,18.02001]
[1778796223760,35.59,81343.3,0.0,-0.14668,8e-05,18.06968]
[1778796228795,35.6,81343.92,0.0,-0.14663,8e-05,18.06585]
[1778796233831,35.6,81343.57,0.0,-0.14666,8e-05,18.06837]
[1778796234929,35.6,81343.57,0.0,-0.14666,8e-05,18.06837]
[1778796235060,35.6,81343.57,0.0,-0.14666,8e-05,18.06837]
[1778796235779,35.6,81344.24,0.0,-0.14661,8e-05,18.06403]
[1778796241781,35.6,81349.76,0.0,-0.14616,8e-05,18.0282]
[1778796241896,35.6,81349.76,0.0,-0.14616,8e-05,18.0282]
[1778796242703,35.6,81349.76,0.0,-0.14616,8e-05,18.0282]
[1778796247928,35.6,81345.51,0.0,-0.14651,8e-05,18.05649]
[1778796253180,35.6,81347.16,0.0,-0.14639,8e-05,18.04615]
[1778796258066,35.6,81353.33,0.0,-0.14589,8e-05,18.00625]
[1778796263255,35.6,81358.37,0.0,-0.14548,8e-05,17.97335]
[1778796267788,35.6,81355.51,0.0,-0.14571,8e-05,17.99208]
[1778796272306,35.6,81343.6,0.0,-0.14666,8e-05,18.06661]
[1778796279147,35.6,81342.33,0.0,-0.14678,8e-05,18.07553]
[1778796284182,35.6,81341.77,0.0,-0.14683,8e-05,18.07959]
[1778796287155,35.6,81340.19,0.0,-0.14696,8e-05,18.0901]
[1778796287430,35.6,81340.19,0.0,-0.14696,8e-05,18.0901]
[1778796287565,35.6,81340.19,0.0,-0.14696,8e-05,18.0901]
[1778796287645,35.6,81340.19,0.0,-0.14696,8e-05,18.0901]
[1778796290733,35.6,81356.18,0.0,-0.14566,8e-05,17.98585]
[1778796296013,35.6,81357.08,0.0,-0.14558,8e-05,17.97998]
[1778796301141,35.6,81360.07,0.0,-0.14534,8e-05,17.96036]
[1778796301306,35.6,81361.64,0.0,-0.14521,8e-05,17.95008]
[1778796306003,35.6,81366.96,0.0,-0.14478,8e-05,17.91529]
[1778796306338,35.6,81367.92,0.0,-0.1447,8e-05,17.90902]
[1778796311066,35.6,81368.55,0.0,-0.14465,8e-05,17.90495]
[1778796311070,35.6,81368.55,0.0,-0.14465,8e-05,17.90495]
[1778796311436,35.6,81368.55,0.0,-0.14465,8e-05,17.90495]
[1778796311537,35.6,81373.43,0.0,-0.14425,8e-05,17.87298]
[1778796312075,35.6,81373.43,0.0,-0.14425,8e-05,17.87298]
[1778796312179,35.6,81373.43,0.0,-0.14425,8e-05,17.87298]
[1778796312184,35.6,81373.43,0.0,-0.14425,8e-05,17.87298]
[1778796312380,35.6,81373.43,0.0,-0.14426,8e-05,17.87299]
[1778796315708,35.6,81378.95,0.0,-0.14381,8e-05,17.83697]
[1778796315753,35.6,81376.91,0.0,-0.14398,8e-05,17.85059]
[1778796318224,35.6,81382.35,0.0,-0.14354,8e-05,17.81509]
[1778796318617,35.6,81381.96,0.0,-0.14357,8e-05,17.81782]
[1778796323683,35.61,81381.31,0.0,-0.14364,8e-05,17.82308]
[1778796324085,35.61,81381.31,0.0,-0.14364,8e-05,17.82308]
[1778796324588,35.61,81381.31,0.0,-0.14364,8e-05,17.82308]
[1778796324634,35.61,81382.78,0.0,-0.14352,8e-05,17.81366]
[1778796325321,35.61,81382.78,0.0,-0.14352,8e-05,17.81366]
[1778796325376,35.61,81382.78,0.0,-0.14352,8e-05,17.81366]
[1778796326544,35.61,81382.78,0.0,-0.14352,8e-05,17.81387]
[1778796327671,35.61,81391.34,0.0,-0.14283,8e-05,17.75781]
[1778796328580,35.61,81389.46,0.0,-0.14299,8e-05,17.77025]
[1778796329433,35.61,81385.97,0.0,-0.14327,8e-05,17.7931]
[1778796330651,35.61,81385.81,0.0,-0.14328,8e-05,17.79421]
[1778796331103,35.61,81387.28,0.0,-0.14316,8e-05,17.78464]
[1778796332087,35.61,81387.39,0.0,-0.14313,8e-05,17.78012]
[1778796335574,35.61,81389.2,0.0,-0.14299,8e-05,17.76842]
[1778796336789,35.61,81388.98,0.0,-0.14301,8e-05,17.77001]
[1778796338858,35.61,81391.01,0.0,-0.14284,8e-05,17.75678]
[1778796339037,35.61,81389.86,0.0,-0.14294,8e-05,17.76439]
[1778796344604,35.61,81391.85,0.0,-0.14278,8e-05,17.75191]
[1778796349642,35.61,81390.15,0.0,-0.14292,8e-05,17.76336]
[1778796355138,35.61,81382.07,0.0,-0.14358,8e-05,17.81657]
[1778796361728,35.61,81383.34,0.0,-0.14348,8e-05,17.80831]
[1778796362766,35.61,81383.34,0.0,-0.14348,8e-05,17.80831]
[1778796363461,35.61,81394.34,0.0,-0.14259,8e-05,17.7363]
[1778796365480,35.61,81403.24,0.0,-0.14188,8e-05,17.67833]
[1778796365488,35.61,81403.24,0.0,-0.14188,8e-05,17.67833]
[1778796365569,35.61,81403.24,0.0,-0.14188,8e-05,17.67833]
[1778796367578,35.61,81405.7,0.0,-0.14169,8e-05,17.66264]
[1778796372805,35.61,81409.3,0.0,-0.1414,8e-05,17.63946]
[1778796377848,35.61,81410.61,0.0,-0.1413,8e-05,17.63112]
[1778796382877,35.62,81410.41,0.0,-0.14133,8e-05,17.63373]
[1778796385752,35.62,81412.2,0.0,-0.1412,8e-05,17.62258]
[1778796385898,35.62,81412.38,0.0,-0.14119,8e-05,17.62168]
[1778796385944,35.62,81412.38,0.0,-0.14119,8e-05,17.62168]
[1778796391939,35.62,81418.82,0.0,-0.14066,8e-05,17.57668]
[1778796396753,35.62,81420.44,0.0,-0.14053,8e-05,17.56624]
[1778796396776,35.62,81420.44,0.0,-0.14053,8e-05,17.56624]
[1778796396854,35.62,81420.53,0.0,-0.14053,8e-05,17.56573]
[1778796400427,35.62,81412.48,0.0,-0.14117,8e-05,17.61885]
[1778796400432,35.62,81412.48,0.0,-0.14117,8e-05,17.61885]
[1778796400447,35.62,81412.48,0.0,-0.14117,8e-05,17.61885]
[1778796402483,35.62,81412.62,0.0,-0.14117,8e-05,17.61838]
[1778796402488,35.62,81412.62,0.0,-0.14117,8e-05,17.61838]
[1778796402554,35.62,81412.62,0.0,-0.14117,8e-05,17.61838]
[1778796402583,35.62,81412.86,0.0,-0.14115,8e-05,17.61681]
[1778796404529,35.62,81412.86,0.0,-0.14115,8e-05,17.61704]
[1778796404948,35.62,81412.7,0.0,-0.14117,8e-05,17.61853]
[1778796409955,35.62,81418.88,0.0,-0.14069,8e-05,17.5789]
[1778796412744,35.62,81416.28,0.0,-0.14089,8e-05,17.59599]
[1778796412755,35.62,81416.28,0.0,-0.14089,8e-05,17.59599]
[1778796412768,35.62,81416.28,0.0,-0.14089,8e-05,17.59599]
[1778796412810,35.62,81415.72,0.0,-0.14094,8e-05,17.59969]
[1778796414789,35.62,81415.72,0.0,-0.14094,8e-05,17.59969]
[1778796414874,35.62,81412.31,0.0,-0.14121,8e-05,17.62202]
[1778796415523,35.62,81412.31,0.0,-0.14121,8e-05,17.62202]
[1778796415530,35.62,81412.31,0.0,-0.14121,8e-05,17.62202]
[1778796415596,35.62,81410.75,0.0,-0.14134,8e-05,17.63222]
[1778796416841,35.62,81410.75,0.0,-0.14134,8e-05,17.63222]
[1778796416875,35.62,81406.46,0.0,-0.14168,8e-05,17.66046]
[1778796418910,35.62,81406.46,0.0,-0.14168,8e-05,17.66046]
[1778796424408,35.63,81399.9,0.0,-0.14222,8e-05,17.70446]
[1778796428973,35.63,81391.34,0.0,-0.14291,8e-05,17.761]
[1778796429202,35.63,81391.34,0.0,-0.14291,8e-05,17.761]
[1778796429266,35.63,81391.34,0.0,-0.14291,8e-05,17.761]
[1778796429300,35.63,81391.34,0.0,-0.14291,8e-05,17.761]
[1778796429303,35.63,81388.84,0.0,-0.14312,8e-05,17.77742]
[1778796431263,35.63,81388.84,0.0,-0.14312,8e-05,17.77747]
[1778796431297,35.63,81388.84,0.0,-0.14312,8e-05,17.77747]
[1778796431710,35.63,81388.84,0.0,-0.14312,8e-05,17.77747]
[1778796431894,35.63,81389.09,0.0,-0.1431,8e-05,17.77595]
[1778796433318,35.63,81386.61,0.0,-0.1433,8e-05,17.79221]
[1778796433326,35.63,81386.61,0.0,-0.1433,8e-05,17.79221]
[1778796433335,35.63,81386.61,0.0,-0.1433,8e-05,17.79221]
[1778796434502,35.63,81382.09,0.0,-0.14366,8e-05,17.82178]
[1778796434557,35.63,81382.09,0.0,-0.14366,8e-05,17.82178]
[1778796434571,35.63,81382.09,0.0,-0.14366,8e-05,17.82178]
[1778796435385,35.63,81380.44,0.0,-0.1438,8e-05,17.83256]
[1778796435422,35.63,81380.44,0.0,-0.1438,8e-05,17.83256]
[1778796435788,35.63,81380.44,0.0,-0.1438,8e-05,17.83256]
[1778796435790,35.63,81378.9,0.0,-0.14392,8e-05,17.84264]
[1778796437441,35.63,81375.89,0.0,-0.14416,8e-05,17.86225]
[1778796437889,35.63,81375.92,0.0,-0.14416,8e-05,17.86199]
[1778796442931,35.63,81370.83,0.0,-0.14457,8e-05,17.89541]
[1778796447951,35.63,81372.14,0.0,-0.14447,8e-05,17.88694]
[1778796452977,35.63,81375.0,0.0,-0.14421,8e-05,17.86379]
[1778796456679,35.63,81375.99,0.0,-0.14412,8e-05,17.85695]
[1778796456831,35.63,81375.33,0.0,-0.14417,8e-05,17.86115]
[1778796462467,35.63,81370.65,0.0,-0.14456,8e-05,17.89203]
[1778796467504,35.63,81368.74,0.0,-0.14472,8e-05,17.90488]
[1778796472660,35.63,81372.96,0.0,-0.14438,8e-05,17.87748]
[1778796473010,35.63,81372.78,0.0,-0.14439,8e-05,17.87881]
[1778796478033,35.63,81372.82,0.0,-0.14438,8e-05,17.87766]
[1778796483041,35.62,81378.71,0.0,-0.14389,8e-05,17.8383]
[1778796488057,35.62,81382.9,0.0,-0.14355,8e-05,17.81026]
[1778796493098,35.62,81375.16,0.0,-0.14417,8e-05,17.86041]
[1778796495066,35.62,81374.07,0.0,-0.14425,8e-05,17.86724]
[1778796495069,35.62,81374.07,0.0,-0.14425,8e-05,17.86724]
[1778796496711,35.62,81374.07,0.0,-0.14425,8e-05,17.86709]
[1778796501278,35.62,81371.06,0.0,-0.14448,8e-05,17.88614]
[1778796501746,35.62,81371.52,0.0,-0.14445,8e-05,17.88297]
[1778796506782,35.62,81376.48,0.0,-0.14404,8e-05,17.84983]
[1778796511543,35.62,81376.74,0.0,-0.14401,8e-05,17.84776]
[1778796511816,35.62,81376.43,0.0,-0.14401,8e-05,17.8459]
[1778796516822,35.62,81376.59,0.0,-0.14399,8e-05,17.84452]
[1778796517705,35.62,81377.47,0.0,-0.14392,8e-05,17.83861]
[1778796522732,35.62,81380.29,0.0,-0.14369,8e-05,17.81997]
[1778796525908,35.62,81385.18,0.0,-0.14329,8e-05,17.78795]
[1778796530950,35.62,81389.79,0.0,-0.14293,8e-05,17.75801]
[1778796535984,35.62,81394.65,0.0,-0.14254,8e-05,17.7267]
[1778796541021,35.62,81394.74,0.0,-0.14254,8e-05,17.72667]
[1778796546055,35.62,81394.57,0.0,-0.14256,8e-05,17.72837]
[1778796552098,35.62,81395.63,0.0,-0.14248,8e-05,17.7221]
[1778796557135,35.62,81395.38,0.0,-0.14251,8e-05,17.72424]
[1778796562920,35.62,81396.42,0.0,-0.14243,8e-05,17.71789]
[1778796567957,35.62,81395.58,0.0,-0.1425,8e-05,17.72384]
[1778796573245,35.63,81400.95,0.0,-0.14206,8e-05,17.68586]
[1778796578281,35.63,81393.4,0.0,-0.14268,8e-05,17.73593]
[1778796583528,35.63,81393.92,0.0,-0.14264,8e-05,17.73286]
[1778796589643,35.63,81403.35,0.0,-0.14189,8e-05,17.67201]
[1778796595621,35.63,81402.31,0.0,-0.14199,8e-05,17.67985]
[1778796601441,35.63,81400.37,0.0,-0.14215,8e-05,17.69347]
[1778796606476,35.63,81402.51,0.0,-0.14199,8e-05,17.68032]
[1778796611512,35.64,81397.01,0.0,-0.14244,8e-05,17.71713]
[1778796617556,35.64,81397.06,0.0,-0.14245,8e-05,17.71777]
[1778796622592,35.64,81396.9,0.0,-0.14247,8e-05,17.71967]
[1778796627628,35.64,81400.02,0.0,-0.14223,8e-05,17.70017]
[1778796631234,35.64,81402.72,0.0,-0.14202,8e-05,17.68322]
[1778796631412,35.64,81402.72,0.0,-0.14202,8e-05,17.68322]
[1778796633897,35.64,81409.03,0.0,-0.1415,8e-05,17.63839]
[1778796634058,35.64,81415.79,0.0,-0.14096,8e-05,17.59435]
[1778796634570,35.64,81415.79,0.0,-0.14096,8e-05,17.59435]
[1778796634742,35.64,81415.79,0.0,-0.14096,8e-05,17.59435]
[1778796634831,35.64,81415.79,0.0,-0.14096,8e-05,17.59435]
[1778796634841,35.64,81415.79,0.0,-0.14096,8e-05,17.59435]
[1778796634941,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635661,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635689,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635741,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635776,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635832,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635871,35.64,81417.44,0.0,-0.14083,8e-05,17.58357]
[1778796635877,35.64,81419.32,0.0,-0.14068,8e-05,17.57137]
[1778796636567,35.64,81419.32,0.0,-0.14068,8e-05,17.57137]
[1778796636671,35.64,81419.32,0.0,-0.14068,8e-05,17.57137]
[1778796636751,35.64,81419.32,0.0,-0.14068,8e-05,17.57137]
[1778796636774,35.64,81419.32,0.0,-0.14068,8e-05,17.57137]
[1778796637100,35.64,81421.19,0.0,-0.14053,8e-05,17.55924]
[1778796638929,35.64,81423.36,0.0,-0.14036,8e-05,17.54527]
[1778796639164,35.64,81423.76,0.0,-0.14033,8e-05,17.54279]
[1778796642087,35.64,81424.64,0.0,-0.14026,8e-05,17.53717]
[1778796643036,35.64,81425.18,0.0,-0.14022,8e-05,17.53388]
[1778796644630,35.64,81425.64,0.0,-0.14019,8e-05,17.53099]
[1778796644746,35.64,81426.26,0.0,-0.14014,8e-05,17.52706]
[1778796649783,35.65,81428.28,0.0,-0.13999,8e-05,17.51444]
[1778796654817,35.65,81429.43,0.0,-0.1399,8e-05,17.50744]
[1778796659855,35.65,81431.28,0.0,-0.13976,8e-05,17.49584]
[1778796662180,35.65,81431.57,0.0,-0.13974,8e-05,17.49404]
[1778796662275,35.65,81434.54,0.0,-0.13951,8e-05,17.47486]
[1778796663571,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796663579,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796663582,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796663595,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796663883,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796665220,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796665233,35.65,81426.39,0.0,-0.14015,8e-05,17.52818]
[1778796665632,35.65,81423.41,0.0,-0.14039,8e-05,17.54768]
[1778796665640,35.65,81423.41,0.0,-0.14039,8e-05,17.54768]
[1778796665641,35.65,81423.41,0.0,-0.14039,8e-05,17.54768]
[1778796666221,35.65,81418.66,0.0,-0.14077,8e-05,17.57881]
[1778796667680,35.65,81414.65,0.0,-0.14109,8e-05,17.60502]
[1778796667692,35.65,81414.65,0.0,-0.14109,8e-05,17.60502]
[1778796671783,35.65,81414.53,0.0,-0.1411,8e-05,17.60575]
[1778796671794,35.65,81414.53,0.0,-0.1411,8e-05,17.60575]
[1778796673848,35.65,81414.3,0.0,-0.14112,8e-05,17.60724]
[1778796673851,35.65,81414.3,0.0,-0.14112,8e-05,17.60724]
[1778796673953,35.65,81414.3,0.0,-0.14112,8e-05,17.60724]
[1778796674595,35.65,81414.3,0.0,-0.14112,8e-05,17.60724]
[1778796674606,35.65,81414.3,0.0,-0.14112,8e-05,17.60724]
[1778796675165,35.65,81414.41,0.0,-0.14111,8e-05,17.60654]
[1778796680167,35.65,81413.47,0.0,-0.14119,8e-05,17.61298]
[1778796684612,35.65,81412.59,0.0,-0.14127,8e-05,17.61997]
[1778796685180,35.65,81412.59,0.0,-0.14127,8e-05,17.62023]
[1778796685567,35.65,81412.59,0.0,-0.14127,8e-05,17.62023]
[1778796685572,35.65,81412.59,0.0,-0.14127,8e-05,17.62023]
[1778796685574,35.65,81412.59,0.0,-0.14127,8e-05,17.62023]
[1778796687620,35.65,81412.06,0.0,-0.14132,8e-05,17.6242]
[1778796687624,35.65,81412.06,0.0,-0.14132,8e-05,17.6242]
[1778796687632,35.65,81412.06,0.0,-0.14132,8e-05,17.6242]
[1778796689671,35.65,81411.53,0.0,-0.14137,8e-05,17.62818]
[1778796689685,35.65,81411.53,0.0,-0.14137,8e-05,17.62818]
[1778796691073,35.65,81411.53,0.0,-0.14135,8e-05,17.62488]
[1778796691728,35.65,81411.53,0.0,-0.14135,8e-05,17.62488]
[1778796692266,35.65,81411.27,0.0,-0.14138,8e-05,17.62683]
[1778796695203,35.66,81398.81,0.0,-0.14238,8e-05,17.709]
[1778796695842,35.66,81398.81,0.0,-0.14238,8e-05,17.709]
[1778796697899,35.66,81395.77,0.0,-0.14263,8e-05,17.72913]
[1778796697960,35.66,81395.77,0.0,-0.14263,8e-05,17.72913]
[1778796698121,35.66,81396.03,0.0,-0.14261,8e-05,17.72754]
[1778796699946,35.66,81396.03,0.0,-0.14261,8e-05,17.72764]
[1778796700160,35.66,81396.24,0.0,-0.1426,8e-05,17.72637]
[1778796705218,35.66,81396.27,0.0,-0.1426,8e-05,17.72655]
[1778796708173,35.66,81396.43,0.0,-0.14259,8e-05,17.72578]
[1778796708200,35.66,81396.43,0.0,-0.14259,8e-05,17.72578]
[1778796708270,35.66,81396.43,0.0,-0.14259,8e-05,17.72587]
[1778796710227,35.66,81396.43,0.0,-0.14259,8e-05,17.72587]
[1778796711270,35.66,81396.43,0.0,-0.14259,8e-05,17.72614]
[1778796712276,35.66,81396.43,0.0,-0.14259,8e-05,17.72614]
[1778796712288,35.66,81396.43,0.0,-0.14259,8e-05,17.72614]
[1778796713226,35.66,81396.43,0.0,-0.1426,8e-05,17.72632]
[1778796714332,35.66,81396.3,0.0,-0.14261,8e-05,17.72725]
[1778796715240,35.66,81395.86,0.0,-0.14264,8e-05,17.73021]
[1778796716394,35.66,81396.19,0.0,-0.14262,8e-05,17.72813]
[1778796716404,35.66,81396.19,0.0,-0.14262,8e-05,17.72813]
[1778796716636,35.66,81396.19,0.0,-0.14262,8e-05,17.72813]
[1778796716687,35.66,81396.19,0.0,-0.14262,8e-05,17.72813]
[1778796717255,35.66,81396.19,0.0,-0.14262,8e-05,17.7282]
[1778796718451,35.66,81394.04,0.0,-0.14279,8e-05,17.74232]
[1778796719268,35.66,81392.53,0.0,-0.14291,8e-05,17.75223]
[1778796722048,35.66,81390.67,0.0,-0.14307,8e-05,17.76448]
[1778796722067,35.66,81390.67,0.0,-0.14307,8e-05,17.76448]
[1778796722570,35.66,81389.89,0.0,-0.14313,8e-05,17.76961]
[1778796722607,35.66,81389.89,0.0,-0.14313,8e-05,17.76961]
[1778796724644,35.66,81388.24,0.0,-0.14326,8e-05,17.78045]
[1778796730346,35.66,81393.44,0.0,-0.14285,8e-05,17.74699]
[1778796735762,35.66,81395.22,0.0,-0.14271,8e-05,17.73563]
[1778796736939,35.66,81395.06,0.0,-0.14272,8e-05,17.73673]
[1778796742627,35.66,81401.54,0.0,-0.1422,8e-05,17.69432]
[1778796747712,35.66,81409.49,0.0,-0.14156,8e-05,17.64198]
[1778796753507,35.66,81412.04,0.0,-0.14133,8e-05,17.62138]
[1778796758542,35.66,81412.67,0.0,-0.14128,8e-05,17.6172]
[1778796764190,35.66,81413.2,0.0,-0.14124,8e-05,17.61379]
[1778796769207,35.66,81410.6,0.0,-0.14145,8e-05,17.63071]
[1778796769865,35.66,81410.73,0.0,-0.14144,8e-05,17.62985]
[1778796769872,35.66,81410.73,0.0,-0.14144,8e-05,17.62985]
[1778796769873,35.66,81410.73,0.0,-0.14144,8e-05,17.62985]
[1778796775665,35.66,81410.76,0.0,-0.14143,8e-05,17.62955]
[1778796777411,35.66,81414.56,0.0,-0.14113,8e-05,17.6047]
[1778796777679,35.66,81414.56,0.0,-0.14113,8e-05,17.60468]
[1778796782715,35.66,81418.92,0.0,-0.14078,8e-05,17.57627]
[1778796784557,35.66,81418.67,0.0,-0.1408,8e-05,17.57794]
[1778796784729,35.66,81418.26,0.0,-0.14083,8e-05,17.58066]
[1778796789764,35.66,81415.61,0.0,-0.14105,8e-05,17.59807]
[1778796794799,35.66,81418.39,0.0,-0.14083,8e-05,17.57997]
[1778796799834,35.66,81416.96,0.0,-0.14094,8e-05,17.58953]
[1778796804875,35.66,81414.56,0.0,-0.14114,8e-05,17.60545]
[1778796809904,35.66,81417.75,0.0,-0.14089,8e-05,17.58497]
[1778796814602,35.66,81416.89,0.0,-0.14094,8e-05,17.58717]
[1778796814940,35.66,81416.75,0.0,-0.14095,8e-05,17.58819]
[1778796819996,35.66,81416.78,0.0,-0.14095,8e-05,17.58857]
[1778796821274,35.66,81416.78,0.0,-0.14095,8e-05,17.58857]
[1778796821285,35.66,81416.78,0.0,-0.14095,8e-05,17.58857]
[1778796821342,35.66,81416.78,0.0,-0.14096,8e-05,17.58881]
[1778796823289,35.66,81416.78,0.0,-0.14096,8e-05,17.58881]
[1778796823402,35.66,81416.78,0.0,-0.14096,8e-05,17.58881]
[1778796823417,35.66,81416.78,0.0,-0.14096,8e-05,17.58881]
[1778796823391,35.66,81420.21,0.0,-0.14069,8e-05,17.56666]
[1778796823517,35.66,81420.21,0.0,-0.14069,8e-05,17.56666]
[1778796824007,35.66,81420.21,0.0,-0.14069,8e-05,17.56666]
[1778796825346,35.66,81420.21,0.0,-0.14069,8e-05,17.56666]
[1778796825450,35.67,81420.61,0.0,-0.14066,8e-05,17.56422]
[1778796825458,35.67,81420.61,0.0,-0.14066,8e-05,17.56422]
[1778796825633,35.67,81420.61,0.0,-0.14066,8e-05,17.56422]
[1778796826020,35.67,81420.01,0.0,-0.14071,8e-05,17.56831]
[1778796827399,35.67,81420.01,0.0,-0.14071,8e-05,17.56831]
[1778796827459,35.67,81420.45,0.0,-0.14067,8e-05,17.56562]
[1778796827467,35.67,81420.45,0.0,-0.14067,8e-05,17.56562]
[1778796827559,35.67,81420.45,0.0,-0.14067,8e-05,17.56562]
[1778796828035,35.67,81420.45,0.0,-0.14067,8e-05,17.5658]
[1778796829524,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796829653,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796829957,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830038,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830076,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830205,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830279,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830415,35.67,81419.64,0.0,-0.14074,8e-05,17.57127]
[1778796830292,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830485,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830667,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830682,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830751,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830775,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830840,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830941,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796830969,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831066,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831088,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831150,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831228,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831360,35.67,81419.29,0.0,-0.14077,8e-05,17.57393]
[1778796831416,35.67,81419.9,0.0,-0.14073,8e-05,17.57014]
[1778796831501,35.67,81419.9,0.0,-0.14073,8e-05,17.57014]
[1778796831509,35.67,81419.9,0.0,-0.14073,8e-05,17.57014]
[1778796831593,35.67,81419.9,0.0,-0.14073,8e-05,17.57014]
[1778796832063,35.67,81419.9,0.0,-0.14073,8e-05,17.57014]
[1778796833589,35.67,81420.98,0.0,-0.14064,8e-05,17.56328]
[1778796833681,35.67,81420.98,0.0,-0.14064,8e-05,17.56328]
[1778796834075,35.67,81424.18,0.0,-0.14039,8e-05,17.54256]
[1778796835609,35.67,81425.9,0.0,-0.14026,8e-05,17.53153]
[1778796835724,35.67,81425.9,0.0,-0.14026,8e-05,17.53153]
[1778796836090,35.67,81425.97,0.0,-0.14025,8e-05,17.53128]
[1778796837682,35.67,81427.15,0.0,-0.14017,8e-05,17.524]
[1778796837784,35.67,81427.15,0.0,-0.14017,8e-05,17.524]
[1778796838103,35.67,81427.15,0.0,-0.14017,8e-05,17.524]
[1778796839722,35.67,81427.17,0.0,-0.14017,8e-05,17.52409]
[1778796839818,35.67,81427.17,0.0,-0.14017,8e-05,17.52409]
[1778796840117,35.67,81427.82,0.0,-0.14012,8e-05,17.52007]
[1778796841773,35.67,81427.37,0.0,-0.14016,8e-05,17.52323]
[1778796841839,35.67,81427.37,0.0,-0.14016,8e-05,17.52323]
[1778796842131,35.67,81429.02,0.0,-0.14003,8e-05,17.51269]
[1778796843827,35.67,81430.04,0.0,-0.13995,8e-05,17.50627]
[1778796843914,35.67,81430.04,0.0,-0.13995,8e-05,17.50627]
[1778796843916,35.67,81429.48,0.0,-0.14,8e-05,17.51016]
[1778796845879,35.67,81429.48,0.0,-0.14,8e-05,17.5104]
[1778796846159,35.67,81429.26,0.0,-0.14002,8e-05,17.51208]
[1778796852204,35.68,81431.01,0.0,-0.1399,8e-05,17.50225]
[1778796857458,35.68,81436.2,0.0,-0.1395,8e-05,17.4695]
[1778796864231,35.68,81437.21,0.0,-0.13944,8e-05,17.46418]
[1778796869326,35.68,81440.73,0.0,-0.13918,8e-05,17.44302]
[1778796874358,35.69,81437.98,0.0,-0.13939,8e-05,17.45845]
[1778796879395,35.69,81436.91,0.0,-0.13949,8e-05,17.46667]
[1778796882310,35.69,81439.28,0.0,-0.13931,8e-05,17.45172]
[1778796882413,35.69,81439.28,0.0,-0.13931,8e-05,17.45172]
[1778796882457,35.69,81443.5,0.0,-0.13898,8e-05,17.42447]
[1778796882526,35.69,81443.5,0.0,-0.13898,8e-05,17.42447]
[1778796884911,35.69,81447.38,0.0,-0.13868,8e-05,17.39978]
[1778796884933,35.69,81447.38,0.0,-0.13868,8e-05,17.39978]
[1778796884951,35.69,81447.38,0.0,-0.13868,8e-05,17.39978]
[1778796885436,35.69,81450.37,0.0,-0.13845,8e-05,17.38062]
[1778796886961,35.69,81450.81,0.0,-0.13842,8e-05,17.37809]
[1778796887011,35.69,81450.81,0.0,-0.13842,8e-05,17.37809]
[1778796887449,35.69,81451.55,0.0,-0.13836,8e-05,17.37336]
[1778796889006,35.69,81452.75,0.0,-0.13826,8e-05,17.36563]
[1778796889109,35.69,81452.75,0.0,-0.13826,8e-05,17.36563]
[1778796889166,35.69,81452.75,0.0,-0.13826,8e-05,17.36563]
[1778796889361,35.69,81452.75,0.0,-0.13826,8e-05,17.36563]
[1778796889440,35.69,81452.75,0.0,-0.13826,8e-05,17.36563]
[1778796889483,35.69,81456.75,0.0,-0.13795,8e-05,17.3395]
[1778796894499,35.69,81463.22,0.0,-0.13745,8e-05,17.29814]
[1778796897245,35.69,81463.11,0.0,-0.13746,8e-05,17.29889]
[1778796897302,35.69,81463.11,0.0,-0.13746,8e-05,17.29889]
[1778796897360,35.69,81462.96,0.0,-0.13747,8e-05,17.29989]
[1778796899268,35.69,81463.0,0.0,-0.13747,8e-05,17.29963]
[1778796899318,35.69,81463.0,0.0,-0.13747,8e-05,17.29963]
[1778796899363,35.69,81462.42,0.0,-0.13752,8e-05,17.30344]
[1778796901322,35.69,81462.19,0.0,-0.13753,8e-05,17.30495]
[1778796901390,35.69,81462.19,0.0,-0.13753,8e-05,17.30495]
[1778796901416,35.69,81462.12,0.0,-0.13754,8e-05,17.30541]
[1778796903368,35.69,81459.7,0.0,-0.13773,8e-05,17.32117]
[1778796903415,35.69,81459.7,0.0,-0.13773,8e-05,17.32117]
[1778796903420,35.69,81460.81,0.0,-0.13764,8e-05,17.31391]
[1778796905431,35.69,81460.81,0.0,-0.13764,8e-05,17.31391]
[1778796905482,35.69,81460.81,0.0,-0.13764,8e-05,17.31391]
[1778796905495,35.69,81462.12,0.0,-0.13754,8e-05,17.30536]
[1778796905540,35.69,81462.12,0.0,-0.13754,8e-05,17.30536]
[1778796907477,35.69,81462.46,0.0,-0.13751,8e-05,17.30315]
[1778796907544,35.69,81462.46,0.0,-0.13751,8e-05,17.30313]
[1778796908270,35.69,81461.33,0.0,-0.1376,8e-05,17.31045]
[1778796909534,35.69,81461.33,0.0,-0.1376,8e-05,17.31039]
[1778796909586,35.69,81461.33,0.0,-0.1376,8e-05,17.31039]
[1778796910270,35.69,81460.37,0.0,-0.13768,8e-05,17.31675]
[1778796911592,35.69,81460.37,0.0,-0.13768,8e-05,17.31675]
[1778796911657,35.69,81460.37,0.0,-0.13768,8e-05,17.31675]
[1778796911758,35.69,81463.35,0.0,-0.13745,8e-05,17.29759]
[1778796913657,35.69,81463.35,0.0,-0.13745,8e-05,17.29773]
[1778796913727,35.69,81463.35,0.0,-0.13745,8e-05,17.29773]
[1778796913800,35.69,81462.55,0.0,-0.13751,8e-05,17.30307]
[1778796915731,35.69,81462.55,0.0,-0.13751,8e-05,17.3032]
[1778796915798,35.69,81462.55,0.0,-0.13751,8e-05,17.3032]
[1778796915871,35.69,81461.92,0.0,-0.13756,8e-05,17.30743]
[1778796917308,35.69,81461.92,0.0,-0.13756,8e-05,17.30743]
[1778796917340,35.69,81461.92,0.0,-0.13756,8e-05,17.30743]
[1778796917481,35.7,81461.87,0.0,-0.13757,8e-05,17.30799]
[1778796917560,35.7,81461.87,0.0,-0.13757,8e-05,17.30799]
[1778796917592,35.7,81461.87,0.0,-0.13757,8e-05,17.30799]
[1778796917693,35.7,81457.59,0.0,-0.13791,8e-05,17.33587]
[1778796919855,35.7,81448.53,0.0,-0.13862,8e-05,17.39497]
[1778796919925,35.7,81448.53,0.0,-0.13862,8e-05,17.39497]
[1778796921178,35.7,81448.53,0.0,-0.13862,8e-05,17.39497]
[1778796921280,35.7,81448.53,0.0,-0.13862,8e-05,17.39497]
[1778796921355,35.7,81448.32,0.0,-0.13863,8e-05,17.39634]
[1778796921895,35.7,81448.32,0.0,-0.13863,8e-05,17.39634]
[1778796921911,35.7,81448.32,0.0,-0.13863,8e-05,17.39634]
[1778796922527,35.7,81444.37,0.0,-0.13895,8e-05,17.42229]
[1778796923943,35.7,81444.37,0.0,-0.13895,8e-05,17.42229]
[1778796923951,35.7,81444.37,0.0,-0.13895,8e-05,17.42229]
[1778796924463,35.7,81440.0,0.0,-0.1393,8e-05,17.45114]
[1778796926008,35.7,81440.0,0.0,-0.1393,8e-05,17.45107]
[1778796926050,35.7,81440.0,0.0,-0.1393,8e-05,17.45107]
[1778796926081,35.7,81439.44,0.0,-0.13934,8e-05,17.45472]
[1778796927218,35.7,81439.44,0.0,-0.13934,8e-05,17.45472]
[1778796927247,35.7,81439.44,0.0,-0.13934,8e-05,17.45472]
[1778796927517,35.7,81438.87,0.0,-0.13938,8e-05,17.45829]
[1778796928071,35.7,81438.87,0.0,-0.13938,8e-05,17.45829]
[1778796928150,35.7,81438.87,0.0,-0.13938,8e-05,17.45829]
[1778796928208,35.7,81431.42,0.0,-0.13997,8e-05,17.50687]
[1778796930121,35.7,81431.42,0.0,-0.13998,8e-05,17.50698]
[1778796930198,35.7,81431.42,0.0,-0.13998,8e-05,17.50698]
[1778796930299,35.7,81428.74,0.0,-0.14019,8e-05,17.52455]
[1778796932168,35.7,81428.74,0.0,-0.14019,8e-05,17.52463]
[1778796932197,35.7,81428.74,0.0,-0.14019,8e-05,17.52463]
[1778796932208,35.7,81427.84,0.0,-0.14024,8e-05,17.52677]
[1778796934218,35.7,81427.84,0.0,-0.14024,8e-05,17.52677]
[1778796934271,35.7,81427.84,0.0,-0.14024,8e-05,17.52677]
[1778796934327,35.7,81428.24,0.0,-0.14021,8e-05,17.52435]
[1778796936261,35.7,81428.24,0.0,-0.14021,8e-05,17.52435]
[1778796936318,35.7,81428.24,0.0,-0.14021,8e-05,17.52435]
[1778796936373,35.7,81428.65,0.0,-0.14018,8e-05,17.52181]
[1778796938329,35.7,81428.65,0.0,-0.14018,8e-05,17.52181]
[1778796938411,35.7,81428.65,0.0,-0.14018,8e-05,17.52181]
[1778796938420,35.7,81428.4,0.0,-0.1402,8e-05,17.52355]
[1778796940372,35.7,81428.4,0.0,-0.1402,8e-05,17.52355]
[1778796940413,35.7,81428.4,0.0,-0.1402,8e-05,17.52355]
[1778796940453,35.7,81428.26,0.0,-0.14021,8e-05,17.52456]
[1778796942448,35.7,81428.26,0.0,-0.14021,8e-05,17.52456]
[1778796942557,35.7,81428.26,0.0,-0.14021,8e-05,17.52456]
[1778796942537,35.7,81426.24,0.0,-0.14037,8e-05,17.53778]
[1778796944510,35.7,81426.24,0.0,-0.14037,8e-05,17.53778]
[1778796945463,35.7,81426.39,0.0,-0.14036,8e-05,17.53687]
[1778796946557,35.7,81426.39,0.0,-0.14036,8e-05,17.53687]
[1778796946569,35.7,81426.34,0.0,-0.14037,8e-05,17.53721]
[1778796946589,35.7,81426.34,0.0,-0.14037,8e-05,17.53721]
[1778796948095,35.7,81426.34,0.0,-0.14037,8e-05,17.53723]
[1778796948609,35.7,81426.34,0.0,-0.14037,8e-05,17.53723]
[1778796948650,35.7,81426.34,0.0,-0.14037,8e-05,17.53723]
[1778796949017,35.7,81426.34,0.0,-0.14037,8e-05,17.53724]
[1778796950667,35.7,81426.34,0.0,-0.14037,8e-05,17.53724]
[1778796950693,35.7,81426.34,0.0,-0.14037,8e-05,17.53724]
[1778796950895,35.7,81426.34,0.0,-0.14037,8e-05,17.53727]
[1778796952723,35.7,81426.35,0.0,-0.14037,8e-05,17.53722]
[1778796952779,35.7,81426.35,0.0,-0.14037,8e-05,17.53722]
[1778796952910,35.7,81426.35,0.0,-0.14037,8e-05,17.53723]
[1778796954767,35.7,81426.38,0.0,-0.14036,8e-05,17.53704]
[1778796954807,35.7,81426.38,0.0,-0.14036,8e-05,17.53704]
[1778796954923,35.7,81426.45,0.0,-0.14036,8e-05,17.53658]
[1778796956824,35.7,81426.45,0.0,-0.14036,8e-05,17.53658]
[1778796956863,35.7,81426.45,0.0,-0.14036,8e-05,17.53658]
[1778796956937,35.7,81426.71,0.0,-0.14034,8e-05,17.53489]
[1778796958888,35.7,81427.16,0.0,-0.1403,8e-05,17.53196]
[1778796958943,35.7,81427.16,0.0,-0.1403,8e-05,17.53196]
[1778796958977,35.7,81427.19,0.0,-0.1403,8e-05,17.53177]
[1778796960936,35.7,81427.19,0.0,-0.1403,8e-05,17.53177]
[1778796960943,35.7,81427.19,0.0,-0.1403,8e-05,17.53177]
[1778796960983,35.7,81427.19,0.0,-0.1403,8e-05,17.53177]
[1778796960992,35.7,81428.48,0.0,-0.1402,8e-05,17.52336]
[1778796962995,35.7,81428.76,0.0,-0.14017,8e-05,17.52154]
[1778796963002,35.7,81428.76,0.0,-0.14017,8e-05,17.52154]
[1778796963083,35.7,81428.76,0.0,-0.14017,8e-05,17.52154]
[1778796963185,35.7,81429.1,0.0,-0.14015,8e-05,17.51934]
[1778796965042,35.7,81429.1,0.0,-0.14015,8e-05,17.51936]
[1778796965108,35.7,81429.1,0.0,-0.14015,8e-05,17.51936]
[1778796965151,35.7,81428.59,0.0,-0.14019,8e-05,17.52271]
[1778796967087,35.7,81428.72,0.0,-0.14018,8e-05,17.52189]
[1778796967408,35.7,81428.56,0.0,-0.14019,8e-05,17.52301]
[1778796972419,35.7,81428.96,0.0,-0.14016,8e-05,17.52049]
[1778796974527,35.7,81428.96,0.0,-0.14016,8e-05,17.52063]
[1778796974745,35.7,81426.8,0.0,-0.14034,8e-05,17.53477]
[1778796974779,35.7,81426.8,0.0,-0.14034,8e-05,17.53477]
[1778796974784,35.7,81426.8,0.0,-0.14034,8e-05,17.53477]
[1778796975315,35.7,81426.8,0.0,-0.14034,8e-05,17.53477]
[1778796975374,35.7,81426.8,0.0,-0.14034,8e-05,17.53477]
[1778796975411,35.7,81420.3,0.0,-0.14085,8e-05,17.5772]
[1778796979423,35.7,81408.72,0.0,-0.14177,8e-05,17.6526]
[1778796979429,35.7,81408.72,0.0,-0.14177,8e-05,17.6526]
[1778796979500,35.7,81408.72,0.0,-0.14177,8e-05,17.6526]
[1778796979607,35.7,81408.14,0.0,-0.14182,8e-05,17.65609]
[1778796979649,35.7,81408.14,0.0,-0.14182,8e-05,17.65609]
[1778796980105,35.7,81408.14,0.0,-0.14182,8e-05,17.65609]
[1778796981483,35.7,81408.14,0.0,-0.14182,8e-05,17.65609]
[1778796981553,35.7,81408.14,0.0,-0.14182,8e-05,17.65609]
[1778796981584,35.7,81409.38,0.0,-0.14171,8e-05,17.64767]
[1778796983525,35.7,81409.38,0.0,-0.14171,8e-05,17.64751]
[1778796983579,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796984112,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796984116,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796984153,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796984618,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796985566,35.7,81410.24,0.0,-0.14164,8e-05,17.64174]
[1778796985142,35.7,81410.24,0.0,-0.14164,8e-05,17.64158]
[1778796985614,35.7,81410.24,0.0,-0.14164,8e-05,17.64158]
[1778796986147,35.7,81411.12,0.0,-0.14157,8e-05,17.63567]
[1778796987629,35.7,81410.6,0.0,-0.14161,8e-05,17.6389]
[1778796987698,35.7,81410.6,0.0,-0.14161,8e-05,17.6389]
[1778796988378,35.7,81411.2,0.0,-0.14156,8e-05,17.63464]
[1778796989688,35.7,81411.2,0.0,-0.14156,8e-05,17.63464]
[1778796989727,35.7,81411.2,0.0,-0.14156,8e-05,17.63464]
[1778796989766,35.69,81411.7,0.0,-0.14151,8e-05,17.63119]
[1778796991736,35.69,81411.7,0.0,-0.14149,8e-05,17.62721]
[1778796991763,35.69,81411.7,0.0,-0.14149,8e-05,17.62721]
[1778796992189,35.69,81413.13,0.0,-0.14137,8e-05,17.6177]
[1778796993802,35.69,81413.13,0.0,-0.14137,8e-05,17.6177]
[1778796993872,35.69,81413.13,0.0,-0.14137,8e-05,17.6177]
[1778796993901,35.69,81410.23,0.0,-0.1416,8e-05,17.63626]
[1778796995848,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796995898,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796995903,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796995961,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996167,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996289,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996342,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996405,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996508,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996565,35.69,81410.23,0.0,-0.1416,8e-05,17.63606]
[1778796996549,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997535,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997546,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997555,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997573,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997586,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997227,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997672,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997829,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997853,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997914,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796997941,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998008,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998036,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998247,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998341,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998457,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998505,35.69,81409.15,0.0,-0.14168,8e-05,17.64272]
[1778796998601,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796998730,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796998735,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796998779,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796998793,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796998840,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796999024,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778796999237,35.69,81393.27,0.0,-0.14295,8e-05,17.74637]
[1778797002801,35.69,81395.3,0.0,-0.14279,8e-05,17.73363]
[1778797002930,35.69,81395.3,0.0,-0.14279,8e-05,17.73363]
[1778797003495,35.69,81395.21,0.0,-0.1428,8e-05,17.73411]
[1778797004067,35.69,81395.21,0.0,-0.1428,8e-05,17.73411]
[1778797004078,35.69,81395.21,0.0,-0.1428,8e-05,17.73411]
[1778797004109,35.69,81395.21,0.0,-0.1428,8e-05,17.73411]
[1778797004273,35.69,81395.21,0.0,-0.1428,8e-05,17.73411]
[1778797006111,35.69,81395.48,0.0,-0.14278,8e-05,17.7323]
[1778797006115,35.69,81395.48,0.0,-0.14278,8e-05,17.7323]
[1778797006157,35.69,81395.48,0.0,-0.14278,8e-05,17.7323]
[1778797006286,35.69,81394.54,0.0,-0.14285,8e-05,17.73841]
[1778797008162,35.69,81394.74,0.0,-0.14284,8e-05,17.73707]
[1778797008199,35.69,81394.74,0.0,-0.14284,8e-05,17.73707]
[1778797008518,35.69,81393.34,0.0,-0.14295,8e-05,17.74618]
[1778797010175,35.69,81392.73,0.0,-0.143,8e-05,17.75016]
[1778797010184,35.69,81392.73,0.0,-0.143,8e-05,17.75016]
[1778797010229,35.69,81392.73,0.0,-0.143,8e-05,17.75016]
[1778797010315,35.69,81392.13,0.0,-0.14305,8e-05,17.75406]
[1778797012260,35.69,81392.69,0.0,-0.143,8e-05,17.75016]
[1778797012284,35.69,81392.69,0.0,-0.143,8e-05,17.75016]
[1778797012361,35.69,81393.96,0.0,-0.14289,8e-05,17.74163]
[1778797013920,35.69,81393.96,0.0,-0.14289,8e-05,17.74143]
[1778797014533,35.69,81395.08,0.0,-0.1428,8e-05,17.73391]
[1778797019554,35.69,81396.37,0.0,-0.14268,8e-05,17.72461]
[1778797024570,35.69,81388.21,0.0,-0.14333,8e-05,17.77704]
[1778797024594,35.69,81388.21,0.0,-0.14333,8e-05,17.77704]
[1778797024602,35.69,81388.21,0.0,-0.14333,8e-05,17.77704]
[1778797024609,35.69,81388.21,0.0,-0.14333,8e-05,17.77704]
[1778797024615,35.69,81388.21,0.0,-0.14333,8e-05,17.77704]
[1778797025590,35.69,81390.0,0.0,-0.14318,8e-05,17.76491]
[1778797026628,35.69,81390.0,0.0,-0.14318,8e-05,17.76491]
[1778797026647,35.69,81390.0,0.0,-0.14318,8e-05,17.76491]
[1778797026733,35.69,81390.17,0.0,-0.14316,8e-05,17.7636]
[1778797027443,35.69,81390.17,0.0,-0.14316,8e-05,17.7634]
[1778797028673,35.69,81391.16,0.0,-0.14308,8e-05,17.75674]
[1778797028739,35.69,81391.16,0.0,-0.14308,8e-05,17.75674]
[1778797029458,35.69,81389.78,0.0,-0.14319,8e-05,17.76554]
[1778797030732,35.69,81390.76,0.0,-0.14311,8e-05,17.75894]
[1778797030784,35.69,81390.76,0.0,-0.14311,8e-05,17.75894]
[1778797031471,35.69,81391.34,0.0,-0.14306,8e-05,17.75495]
[1778797032784,35.68,81391.15,0.0,-0.14307,8e-05,17.75599]
[1778797032840,35.68,81391.15,0.0,-0.14307,8e-05,17.75599]
[1778797033485,35.68,81391.65,0.0,-0.14303,8e-05,17.75252]
[1778797034598,35.68,81391.65,0.0,-0.14303,8e-05,17.75252]
[1778797034609,35.68,81391.65,0.0,-0.14303,8e-05,17.75252]
[1778797034641,35.68,81391.65,0.0,-0.14303,8e-05,17.75252]
[1778797034841,35.68,81391.96,0.0,-0.143,8e-05,17.7503]
[1778797034880,35.68,81391.96,0.0,-0.143,8e-05,17.7503]
[1778797035499,35.68,81397.35,0.0,-0.14257,8e-05,17.71494]
[1778797036898,35.68,81402.09,0.0,-0.14218,8e-05,17.68386]
[1778797036959,35.68,81402.09,0.0,-0.14218,8e-05,17.68386]
[1778797036999,35.68,81403.36,0.0,-0.14208,8e-05,17.67557]
[1778797038946,35.68,81403.36,0.0,-0.14208,8e-05,17.67535]
[1778797038992,35.68,81403.36,0.0,-0.14208,8e-05,17.67535]
[1778797039527,35.68,81404.54,0.0,-0.14198,8e-05,17.66755]
[1778797041009,35.68,81402.67,0.0,-0.14213,8e-05,17.67965]
[1778797041050,35.68,81402.67,0.0,-0.14213,8e-05,17.67965]
[1778797041544,35.68,81402.09,0.0,-0.14218,8e-05,17.68331]
[1778797043055,35.68,81402.09,0.0,-0.14218,8e-05,17.68331]
[1778797043104,35.68,81402.09,0.0,-0.14218,8e-05,17.68331]
[1778797043555,35.68,81402.68,0.0,-0.14213,8e-05,17.67921]
[1778797045112,35.68,81402.98,0.0,-0.1421,8e-05,17.67712]
[1778797045576,35.68,81403.52,0.0,-0.14206,8e-05,17.67347]
[1778797049213,35.68,81403.51,0.0,-0.14205,8e-05,17.67313]
[1778797049232,35.68,81403.51,0.0,-0.14205,8e-05,17.67313]
[1778797049599,35.68,81403.51,0.0,-0.14205,8e-05,17.67297]
[1778797051259,35.68,81403.71,0.0,-0.14203,8e-05,17.6715]
[1778797051319,35.68,81403.71,0.0,-0.14203,8e-05,17.6715]
[1778797051611,35.68,81403.92,0.0,-0.14199,8e-05,17.66617]
[1778797053318,35.68,81404.99,0.0,-0.1419,8e-05,17.65902]
[1778797053349,35.68,81404.99,0.0,-0.1419,8e-05,17.65902]
[1778797053626,35.68,81404.83,0.0,-0.14191,8e-05,17.6599]
[1778797055374,35.68,81405.72,0.0,-0.14184,8e-05,17.65393]
[1778797055414,35.68,81405.72,0.0,-0.14184,8e-05,17.65393]
[1778797055639,35.68,81407.15,0.0,-0.14172,8e-05,17.64444]
[1778797057427,35.68,81407.3,0.0,-0.14171,8e-05,17.64331]
[1778797057455,35.68,81407.3,0.0,-0.14171,8e-05,17.64331]
[1778797057654,35.68,81407.76,0.0,-0.14167,8e-05,17.64015]
[1778797059474,35.68,81408.18,0.0,-0.14164,8e-05,17.63726]
[1778797059519,35.68,81408.18,0.0,-0.14164,8e-05,17.63726]
[1778797059672,35.68,81408.66,0.0,-0.1416,8e-05,17.63397]
[1778797061531,35.68,81409.22,0.0,-0.14155,8e-05,17.63016]
[1778797061566,35.68,81409.22,0.0,-0.14155,8e-05,17.63016]
[1778797061681,35.68,81411.07,0.0,-0.1414,8e-05,17.61794]
[1778797063581,35.68,81411.58,0.0,-0.14136,8e-05,17.61448]
[1778797063645,35.68,81411.58,0.0,-0.14136,8e-05,17.61448]
[1778797063692,35.68,81410.4,0.0,-0.14145,8e-05,17.62205]
[1778797065622,35.68,81410.4,0.0,-0.14145,8e-05,17.62205]
[1778797065671,35.68,81410.4,0.0,-0.14145,8e-05,17.62205]
[1778797065723,35.68,81406.61,0.0,-0.14175,8e-05,17.64653]
[1778797067677,35.68,81406.61,0.0,-0.14175,8e-05,17.64653]
[1778797067712,35.68,81406.61,0.0,-0.14175,8e-05,17.6464]
[1778797067779,35.68,81403.36,0.0,-0.14201,8e-05,17.66748]
[1778797069743,35.68,81402.37,0.0,-0.14208,8e-05,17.67366]
[1778797070616,35.67,81401.58,0.0,-0.14214,8e-05,17.67868]
[1778797070988,35.67,81401.58,0.0,-0.14214,8e-05,17.67868]
[1778797071001,35.67,81401.58,0.0,-0.14214,8e-05,17.67868]
[1778797071025,35.67,81401.58,0.0,-0.14214,8e-05,17.67868]
[1778797071176,35.67,81401.58,0.0,-0.14214,8e-05,17.67868]
[1778797071552,35.67,81400.79,0.0,-0.14221,8e-05,17.6837]
[1778797071808,35.67,81400.79,0.0,-0.14221,8e-05,17.6837]
[1778797071860,35.67,81400.79,0.0,-0.14221,8e-05,17.6837]
[1778797071961,35.67,81392.3,0.0,-0.14289,8e-05,17.73917]
[1778797073868,35.67,81392.3,0.0,-0.14289,8e-05,17.73896]
[1778797073943,35.67,81392.3,0.0,-0.14289,8e-05,17.73896]
[1778797073959,35.67,81390.37,0.0,-0.14304,8e-05,17.75135]
[1778797075908,35.67,81390.37,0.0,-0.14304,8e-05,17.75113]
[1778797075957,35.67,81390.37,0.0,-0.14304,8e-05,17.75113]
[1778797076007,35.67,81389.24,0.0,-0.14312,8e-05,17.75829]
[1778797077959,35.67,81389.24,0.0,-0.14312,8e-05,17.75806]
[1778797078000,35.67,81389.24,0.0,-0.14312,8e-05,17.75806]
[1778797078060,35.67,81387.6,0.0,-0.14325,8e-05,17.76855]
[1778797080025,35.67,81387.6,0.0,-0.14325,8e-05,17.76831]
[1778797080039,35.67,81387.6,0.0,-0.14325,8e-05,17.76831]
[1778797080057,35.67,81387.6,0.0,-0.14325,8e-05,17.76831]
[1778797080125,35.67,81387.6,0.0,-0.14325,8e-05,17.76807]
[1778797082090,35.67,81387.6,0.0,-0.14325,8e-05,17.76807]
[1778797082167,35.67,81387.6,0.0,-0.14325,8e-05,17.76807]
[1778797082181,35.67,81388.35,0.0,-0.14318,8e-05,17.7627]
[1778797083791,35.67,81388.35,0.0,-0.14318,8e-05,17.76247]
[1778797083824,35.67,81388.35,0.0,-0.14318,8e-05,17.76247]
[1778797083893,35.67,81388.16,0.0,-0.14319,8e-05,17.76347]
[1778797086182,35.67,81388.16,0.0,-0.14319,8e-05,17.76324]
[1778797086205,35.67,81388.16,0.0,-0.14319,8e-05,17.76324]
[1778797086262,35.67,81387.34,0.0,-0.14325,8e-05,17.76835]
[1778797087135,35.67,81387.34,0.0,-0.14325,8e-05,17.76835]
[1778797087161,35.67,81387.34,0.0,-0.14325,8e-05,17.76835]
[1778797087198,35.67,81387.34,0.0,-0.14325,8e-05,17.76835]
[1778797087268,35.67,81387.34,0.0,-0.14325,8e-05,17.76835]
[1778797087359,35.67,81386.15,0.0,-0.14334,8e-05,17.77588]
[1778797088226,35.67,81386.15,0.0,-0.14334,8e-05,17.77588]
[1778797088237,35.67,81386.15,0.0,-0.14334,8e-05,17.77588]
[1778797088400,35.67,81386.15,0.0,-0.14334,8e-05,17.77588]
[1778797088405,35.67,81386.15,0.0,-0.14334,8e-05,17.77588]
[1778797088680,35.67,81376.35,0.0,-0.14413,8e-05,17.83958]
[1778797090284,35.67,81374.72,0.0,-0.14426,8e-05,17.85011]
[1778797090340,35.67,81374.72,0.0,-0.14426,8e-05,17.85011]
[1778797090441,35.67,81372.98,0.0,-0.1444,8e-05,17.86149]
[1778797092339,35.67,81370.7,0.0,-0.14459,8e-05,17.87625]
[1778797092423,35.67,81370.7,0.0,-0.14459,8e-05,17.87625]
[1778797092524,35.67,81371.2,0.0,-0.14454,8e-05,17.87264]
[1778797094393,35.67,81371.2,0.0,-0.14454,8e-05,17.87264]
[1778797094460,35.67,81371.2,0.0,-0.14454,8e-05,17.87264]
[1778797094474,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095449,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095462,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095541,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095712,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095718,35.67,81372.27,0.0,-0.14445,8e-05,17.86531]
[1778797095609,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797095772,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797095923,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797096823,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797096874,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097136,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097168,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097346,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097376,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097472,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097524,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097703,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097712,35.67,81376.64,0.0,-0.14409,8e-05,17.8366]
[1778797097574,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097732,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097851,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097861,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097881,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097938,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797097975,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098249,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098299,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098459,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098503,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098508,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098539,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098623,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098655,35.67,81387.06,0.0,-0.14325,8e-05,17.76841]
[1778797098667,35.67,81385.02,0.0,-0.14341,8e-05,17.78148]
[1778797098732,35.67,81385.02,0.0,-0.14341,8e-05,17.78148]
[1778797099045,35.67,81385.36,0.0,-0.14339,8e-05,17.77926]
[1778797100554,35.67,81385.36,0.0,-0.14339,8e-05,17.77926]
[1778797100565,35.67,81385.36,0.0,-0.14339,8e-05,17.77926]
[1778797100576,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797100790,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797100801,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797100836,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797100957,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797102608,35.67,81384.77,0.0,-0.14343,8e-05,17.78308]
[1778797102639,35.66,81383.39,0.0,-0.14354,8e-05,17.79158]
[1778797104628,35.66,81385.95,0.0,-0.14333,8e-05,17.7746]
[1778797104692,35.66,81386.38,0.0,-0.14329,8e-05,17.77155]
[1778797106712,35.66,81385.34,0.0,-0.14337,8e-05,17.77811]
[1778797106721,35.66,81385.34,0.0,-0.14337,8e-05,17.77811]
[1778797106739,35.66,81385.01,0.0,-0.1434,8e-05,17.78003]
[1778797108775,35.66,81384.64,0.0,-0.14342,8e-05,17.78198]
[1778797108785,35.66,81384.64,0.0,-0.14342,8e-05,17.78198]
[1778797108817,35.66,81384.64,0.0,-0.14342,8e-05,17.78198]
[1778797108822,35.66,81384.64,0.0,-0.14342,8e-05,17.78198]
[1778797108894,35.66,81384.64,0.0,-0.14342,8e-05,17.78198]
[1778797109290,35.66,81385.65,0.0,-0.14334,8e-05,17.77538]
[1778797110828,35.66,81388.3,0.0,-0.14312,8e-05,17.75782]
[1778797110875,35.66,81388.3,0.0,-0.14312,8e-05,17.75782]
[1778797111026,35.66,81388.3,0.0,-0.1431,8e-05,17.7538]
[1778797112873,35.66,81387.54,0.0,-0.14315,8e-05,17.75857]
[1778797112917,35.66,81387.54,0.0,-0.14315,8e-05,17.75857]
[1778797113040,35.66,81387.41,0.0,-0.14316,8e-05,17.75922]
[1778797114914,35.66,81388.0,0.0,-0.14311,8e-05,17.75517]
[1778797114939,35.66,81388.0,0.0,-0.14311,8e-05,17.75517]
[1778797115306,35.66,81387.64,0.0,-0.14314,8e-05,17.75733]
[1778797116977,35.66,81387.64,0.0,-0.14314,8e-05,17.75713]
[1778797117019,35.66,81387.64,0.0,-0.14314,8e-05,17.75713]
[1778797117074,35.66,81385.46,0.0,-0.14331,8e-05,17.77119]
[1778797119019,35.66,81385.46,0.0,-0.14331,8e-05,17.771]
[1778797119045,35.66,81385.46,0.0,-0.14331,8e-05,17.771]
[1778797119118,35.66,81384.17,0.0,-0.14341,8e-05,17.77923]
[1778797121076,35.66,81384.17,0.0,-0.14341,8e-05,17.77902]
[1778797121121,35.66,81384.17,0.0,-0.14341,8e-05,17.77902]
[1778797121177,35.66,81383.62,0.0,-0.14345,8e-05,17.78241]
[1778797123128,35.66,81383.62,0.0,-0.14345,8e-05,17.78219]
[1778797123155,35.66,81383.62,0.0,-0.14345,8e-05,17.78219]
[1778797123164,35.66,81382.16,0.0,-0.14356,8e-05,17.79153]
[1778797125186,35.66,81382.16,0.0,-0.14356,8e-05,17.79132]
[1778797125212,35.66,81382.16,0.0,-0.14356,8e-05,17.79132]
[1778797125251,35.66,81382.12,0.0,-0.14356,8e-05,17.79136]
[1778797127230,35.66,81382.12,0.0,-0.14356,8e-05,17.79115]
[1778797127717,35.65,81384.21,0.0,-0.14338,8e-05,17.77707]
[1778797132728,35.65,81383.54,0.0,-0.14343,8e-05,17.78067]
[1778797137740,35.65,81382.85,0.0,-0.14347,8e-05,17.78414]
[1778797142761,35.65,81383.49,0.0,-0.14341,8e-05,17.77895]
[1778797145788,35.65,81380.6,0.0,-0.14363,8e-05,17.79704]
[1778797145803,35.65,81380.6,0.0,-0.14363,8e-05,17.79704]
[1778797150821,35.65,81382.83,0.0,-0.14344,8e-05,17.78139]
[1778797151980,35.65,81383.14,0.0,-0.14341,8e-05,17.77916]
[1778797151994,35.65,81383.14,0.0,-0.14341,8e-05,17.77916]
[1778797154697,35.64,81383.05,0.0,-0.14341,8e-05,17.77932]
[1778797154731,35.64,81383.78,0.0,-0.14335,8e-05,17.77433]
[1778797159747,35.64,81385.47,0.0,-0.14321,8e-05,17.76242]
[1778797160234,35.64,81385.88,0.0,-0.14317,8e-05,17.75953]
[1778797160250,35.64,81385.88,0.0,-0.14317,8e-05,17.75953]
[1778797160369,35.64,81385.88,0.0,-0.14317,8e-05,17.75953]
[1778797162292,35.64,81386.91,0.0,-0.14308,8e-05,17.75258]
[1778797162334,35.64,81386.91,0.0,-0.14308,8e-05,17.75258]
[1778797162383,35.64,81388.69,0.0,-0.14294,8e-05,17.74074]
[1778797164364,35.64,81388.26,0.0,-0.14297,8e-05,17.74338]
[1778797164418,35.64,81388.26,0.0,-0.14297,8e-05,17.74338]
[1778797164546,35.64,81388.26,0.0,-0.14297,8e-05,17.74338]
[1778797164557,35.64,81388.26,0.0,-0.14297,8e-05,17.74338]
[1778797164595,35.64,81388.26,0.0,-0.14297,8e-05,17.74338]
[1778797164668,35.64,81387.32,0.0,-0.14304,8e-05,17.74918]
[1778797166420,35.64,81387.32,0.0,-0.14304,8e-05,17.74918]
[1778797166470,35.64,81387.32,0.0,-0.14304,8e-05,17.74918]
[1778797166516,35.64,81385.03,0.0,-0.14323,8e-05,17.76399]
[1778797168485,35.64,81385.03,0.0,-0.14322,8e-05,17.76381]
[1778797168545,35.64,81385.03,0.0,-0.14322,8e-05,17.76381]
[1778797168647,35.64,81383.18,0.0,-0.14337,8e-05,17.77553]
[1778797170538,35.64,81384.34,0.0,-0.14327,8e-05,17.76774]
[1778797170578,35.64,81384.34,0.0,-0.14327,8e-05,17.76774]
[1778797170645,35.64,81384.24,0.0,-0.14328,8e-05,17.76821]
[1778797172614,35.64,81384.24,0.0,-0.14325,8e-05,17.7644]
[1778797172645,35.64,81384.24,0.0,-0.14325,8e-05,17.7644]
[1778797172658,35.64,81385.17,0.0,-0.14317,8e-05,17.75793]
[1778797174663,35.64,81385.17,0.0,-0.14317,8e-05,17.75793]
[1778797174694,35.64,81385.17,0.0,-0.14317,8e-05,17.75793]
[1778797174735,35.64,81384.21,0.0,-0.14325,8e-05,17.76384]
[1778797176727,35.64,81384.21,0.0,-0.14325,8e-05,17.76384]
[1778797176762,35.64,81384.21,0.0,-0.14325,8e-05,17.76384]
[1778797176743,35.64,81383.41,0.0,-0.14331,8e-05,17.76871]
[1778797178787,35.64,81383.57,0.0,-0.14329,8e-05,17.76766]
[1778797178808,35.64,81386.42,0.0,-0.14306,8e-05,17.74866]
[1778797182915,35.63,81385.24,0.0,-0.14315,8e-05,17.75573]
[1778797182921,35.63,81385.24,0.0,-0.14315,8e-05,17.75573]
[1778797184895,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797184919,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797184952,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797185003,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797185034,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797185126,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797185476,35.63,81380.7,0.0,-0.14351,8e-05,17.78507]
[1778797185555,35.63,81371.02,0.0,-0.14429,8e-05,17.84843]
[1778797186367,35.63,81371.02,0.0,-0.14429,8e-05,17.84843]
[1778797186392,35.63,81371.02,0.0,-0.14429,8e-05,17.84843]
[1778797186557,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797186995,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187012,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187022,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187024,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187101,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187146,35.63,81371.02,0.0,-0.14429,8e-05,17.84822]
[1778797187610,35.63,81370.69,0.0,-0.14431,8e-05,17.85001]
[1778797189072,35.63,81370.93,0.0,-0.14429,8e-05,17.84814]
[1778797189140,35.63,81370.93,0.0,-0.14429,8e-05,17.84814]
[1778797189579,35.63,81370.93,0.0,-0.14429,8e-05,17.84784]
[1778797191123,35.63,81371.21,0.0,-0.14426,8e-05,17.84601]
[1778797191157,35.63,81371.21,0.0,-0.14426,8e-05,17.84601]
[1778797191590,35.63,81371.21,0.0,-0.14426,8e-05,17.84541]
[1778797193183,35.63,81371.92,0.0,-0.1442,8e-05,17.84046]
[1778797193224,35.63,81371.92,0.0,-0.1442,8e-05,17.84046]
[1778797193603,35.63,81372.35,0.0,-0.14416,8e-05,17.83735]
[1778797195228,35.63,81371.65,0.0,-0.14421,8e-05,17.84163]
[1778797195293,35.63,81371.65,0.0,-0.14421,8e-05,17.84163]
[1778797195618,35.63,81372.08,0.0,-0.14417,8e-05,17.83852]
[1778797197291,35.63,81372.08,0.0,-0.14417,8e-05,17.83852]
[1778797197323,35.63,81372.08,0.0,-0.14417,8e-05,17.83852]
[1778797197631,35.63,81372.47,0.0,-0.14413,8e-05,17.83537]
[1778797199346,35.63,81370.89,0.0,-0.14426,8e-05,17.8454]
[1778797199373,35.63,81370.89,0.0,-0.14426,8e-05,17.8454]
[1778797199645,35.63,81370.52,0.0,-0.14429,8e-05,17.84783]
[1778797201391,35.63,81372.46,0.0,-0.14413,8e-05,17.83482]
[1778797201414,35.63,81372.46,0.0,-0.14413,8e-05,17.83482]
[1778797201660,35.63,81373.03,0.0,-0.14407,8e-05,17.8305]
[1778797203461,35.63,81372.62,0.0,-0.14411,8e-05,17.83319]
[1778797203496,35.63,81372.62,0.0,-0.14411,8e-05,17.83319]
[1778797203709,35.62,81372.87,0.0,-0.14408,8e-05,17.83096]
[1778797205723,35.62,81373.18,0.0,-0.14405,8e-05,17.82836]
[1778797207566,35.62,81373.35,0.0,-0.14403,8e-05,17.82695]
[1778797207621,35.62,81373.35,0.0,-0.14403,8e-05,17.82695]
[1778797207737,35.62,81373.34,0.0,-0.14403,8e-05,17.82673]
[1778797209624,35.62,81373.51,0.0,-0.14401,8e-05,17.82533]
[1778797209724,35.62,81373.94,0.0,-0.14397,8e-05,17.82223]
[1778797211710,35.62,81373.94,0.0,-0.14397,8e-05,17.82195]
[1778797211719,35.62,81373.94,0.0,-0.14397,8e-05,17.82195]
[1778797211776,35.62,81373.94,0.0,-0.14397,8e-05,17.82195]
[1778797211765,35.62,81375.62,0.0,-0.14383,8e-05,17.81068]
[1778797212772,35.62,81375.32,0.0,-0.14385,8e-05,17.81237]
[1778797213721,35.62,81375.32,0.0,-0.14385,8e-05,17.81237]
[1778797213784,35.62,81375.32,0.0,-0.14385,8e-05,17.81237]
[1778797213795,35.62,81375.32,0.0,-0.14385,8e-05,17.81237]
[1778797213822,35.62,81375.07,0.0,-0.14387,8e-05,17.81374]
[1778797213904,35.62,81375.07,0.0,-0.14387,8e-05,17.81374]
[1778797214786,35.62,81375.07,0.0,-0.14386,8e-05,17.81348]
[1778797215789,35.62,81375.07,0.0,-0.14386,8e-05,17.81348]
[1778797215794,35.62,81375.76,0.0,-0.14381,8e-05,17.8087]
[1778797215897,35.62,81375.76,0.0,-0.14381,8e-05,17.8087]
[1778797215904,35.62,81375.76,0.0,-0.14381,8e-05,17.8087]
[1778797215999,35.62,81375.76,0.0,-0.14381,8e-05,17.8087]
[1778797216800,35.62,81375.53,0.0,-0.14382,8e-05,17.80994]
[1778797217830,35.62,81375.53,0.0,-0.14382,8e-05,17.80994]
[1778797217903,35.62,81375.53,0.0,-0.14382,8e-05,17.80994]
[1778797217913,35.62,81375.53,0.0,-0.14382,8e-05,17.80994]
[1778797218106,35.62,81375.53,0.0,-0.14382,8e-05,17.80994]
[1778797218814,35.62,81375.58,0.0,-0.14381,8e-05,17.8091]
[1778797219965,35.62,81375.46,0.0,-0.14382,8e-05,17.80963]
[1778797220074,35.62,81375.46,0.0,-0.14382,8e-05,17.80963]
[1778797220828,35.62,81375.25,0.0,-0.14383,8e-05,17.81074]
[1778797221945,35.61,81375.64,0.0,-0.14377,8e-05,17.80568]
[1778797222038,35.61,81375.64,0.0,-0.14377,8e-05,17.80568]
[1778797222053,35.61,81375.64,0.0,-0.14377,8e-05,17.80568]
[1778797222175,35.61,81375.64,0.0,-0.14377,8e-05,17.80568]
[1778797222276,35.61,81376.11,0.0,-0.14373,8e-05,17.8026]
[1778797223997,35.61,81376.11,0.0,-0.14373,8e-05,17.8026]
[1778797224034,35.61,81376.11,0.0,-0.14373,8e-05,17.8026]
[1778797224038,35.61,81376.11,0.0,-0.14373,8e-05,17.8026]
[1778797224166,35.61,81376.11,0.0,-0.14373,8e-05,17.8026]
[1778797224235,35.6,81376.11,0.0,-0.14367,8e-05,17.79781]
[1778797226051,35.6,81376.11,0.0,-0.14367,8e-05,17.79779]
[1778797226144,35.6,81376.11,0.0,-0.14367,8e-05,17.79779]
[1778797226346,35.6,81376.11,0.0,-0.14367,8e-05,17.79779]
[1778797226447,35.6,81376.48,0.0,-0.14364,8e-05,17.79537]
[1778797228123,35.6,81376.48,0.0,-0.14364,8e-05,17.79537]
[1778797228256,35.6,81376.48,0.0,-0.14364,8e-05,17.79537]
[1778797228260,35.6,81376.48,0.0,-0.14364,8e-05,17.79537]
[1778797228357,35.6,81376.48,0.0,-0.14364,8e-05,17.79537]
[1778797228458,35.6,81376.48,0.0,-0.14364,8e-05,17.79534]
[1778797230167,35.6,81376.48,0.0,-0.14364,8e-05,17.79511]
[1778797230267,35.6,81376.48,0.0,-0.14364,8e-05,17.79511]
[1778797230278,35.6,81376.48,0.0,-0.14364,8e-05,17.79511]
[1778797230397,35.6,81376.48,0.0,-0.14364,8e-05,17.79511]
[1778797230498,35.6,81376.62,0.0,-0.14363,8e-05,17.79396]
[1778797232226,35.6,81376.62,0.0,-0.14362,8e-05,17.79373]
[1778797232276,35.6,81376.62,0.0,-0.14362,8e-05,17.79373]
[1778797232283,35.6,81376.62,0.0,-0.14362,8e-05,17.79373]
[1778797232376,35.6,81376.62,0.0,-0.14362,8e-05,17.79373]
[1778797232472,35.6,81376.21,0.0,-0.14363,8e-05,17.79237]
[1778797234307,35.6,81376.21,0.0,-0.14363,8e-05,17.79237]
[1778797234312,35.6,81376.21,0.0,-0.14363,8e-05,17.79237]
[1778797234421,35.6,81376.21,0.0,-0.14363,8e-05,17.79237]
[1778797234518,35.6,81376.21,0.0,-0.14363,8e-05,17.79191]
[1778797236331,35.6,81376.21,0.0,-0.14362,8e-05,17.79168]
[1778797236405,35.6,81376.21,0.0,-0.14362,8e-05,17.79168]
[1778797236412,35.6,81376.21,0.0,-0.14362,8e-05,17.79168]
[1778797236511,35.6,81376.21,0.0,-0.14362,8e-05,17.79168]
[1778797236588,35.6,81376.2,0.0,-0.14362,8e-05,17.79152]
[1778797238384,35.6,81376.2,0.0,-0.14362,8e-05,17.79152]
[1778797238423,35.6,81376.2,0.0,-0.14362,8e-05,17.79152]
[1778797238434,35.6,81376.2,0.0,-0.14362,8e-05,17.79152]
[1778797238539,35.6,81376.2,0.0,-0.14362,8e-05,17.79152]
[1778797238638,35.6,81376.25,0.0,-0.14361,8e-05,17.79051]
[1778797240461,35.6,81376.25,0.0,-0.14361,8e-05,17.79051]
[1778797240538,35.6,81376.25,0.0,-0.14361,8e-05,17.79051]
[1778797240707,35.6,81376.25,0.0,-0.14361,8e-05,17.79051]
[1778797240808,35.6,81376.22,0.0,-0.14361,8e-05,17.79026]
[1778797242507,35.6,81376.22,0.0,-0.14361,8e-05,17.79026]
[1778797242628,35.6,81376.22,0.0,-0.14361,8e-05,17.79026]
[1778797242640,35.6,81376.22,0.0,-0.14361,8e-05,17.79026]
[1778797242738,35.6,81376.22,0.0,-0.14361,8e-05,17.79026]
[1778797242836,35.6,81375.88,0.0,-0.14363,8e-05,17.79205]
[1778797243210,35.6,81375.88,0.0,-0.14363,8e-05,17.79205]
[1778797243332,35.6,81375.88,0.0,-0.14363,8e-05,17.79205]
[1778797243455,35.6,81375.88,0.0,-0.14363,8e-05,17.79205]
[1778797243541,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797243981,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797244348,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797244436,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797244450,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797244554,35.6,81378.59,0.0,-0.14341,8e-05,17.77429]
[1778797245146,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245278,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245291,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245396,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245417,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245515,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245648,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245655,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245657,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245748,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245795,35.6,81388.69,0.0,-0.14259,8e-05,17.70794]
[1778797245813,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797245896,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246110,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246147,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246173,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246266,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246451,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246552,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246645,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246670,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246787,35.59,81392.73,0.0,-0.14226,8e-05,17.68106]
[1778797246858,35.59,81391.57,0.0,-0.14235,8e-05,17.68856]
[1778797248693,35.59,81391.57,0.0,-0.14235,8e-05,17.68856]
[1778797248766,35.59,81391.57,0.0,-0.14235,8e-05,17.68856]
[1778797248780,35.59,81391.56,0.0,-0.14235,8e-05,17.68846]
[1778797250729,35.59,81391.56,0.0,-0.14235,8e-05,17.68846]
[1778797250810,35.59,81391.56,0.0,-0.14235,8e-05,17.68846]
[1778797250830,35.59,81391.56,0.0,-0.14235,8e-05,17.68826]
[1778797252784,35.59,81391.56,0.0,-0.14235,8e-05,17.68826]
[1778797252864,35.59,81391.56,0.0,-0.14235,8e-05,17.68826]
[1778797252838,35.59,81391.56,0.0,-0.14235,8e-05,17.68807]
[1778797254579,35.59,81391.56,0.0,-0.14235,8e-05,17.68807]
[1778797254587,35.59,81391.56,0.0,-0.14235,8e-05,17.68807]
[1778797254660,35.59,81391.56,0.0,-0.14235,8e-05,17.68807]
[1778797254837,35.59,81391.56,0.0,-0.14235,8e-05,17.68807]
[1778797254688,35.59,81392.0,0.0,-0.14231,8e-05,17.68499]
[1778797254928,35.59,81392.0,0.0,-0.14231,8e-05,17.68499]
[1778797254910,35.59,81392.0,0.0,-0.14231,8e-05,17.68499]
[1778797256898,35.59,81392.0,0.0,-0.14231,8e-05,17.68489]
[1778797256938,35.59,81392.57,0.0,-0.14226,8e-05,17.68105]
[1778797262122,35.59,81392.08,0.0,-0.14229,8e-05,17.68373]
[1778797267156,35.59,81390.82,0.0,-0.14239,8e-05,17.69141]
[1778797273198,35.59,81388.97,0.0,-0.14253,8e-05,17.70287]
[1778797274607,35.59,81388.97,0.0,-0.14253,8e-05,17.70287]
[1778797274622,35.59,81387.27,0.0,-0.14267,8e-05,17.71388]
[1778797279356,35.59,81388.5,0.0,-0.14256,8e-05,17.70535]
[1778797279384,35.59,81388.5,0.0,-0.14256,8e-05,17.70535]
[1778797279392,35.59,81388.5,0.0,-0.14256,8e-05,17.70535]
[1778797279500,35.59,81388.5,0.0,-0.14256,8e-05,17.70535]
[1778797279626,35.59,81389.9,0.0,-0.14245,8e-05,17.69608]
[1778797281517,35.59,81390.05,0.0,-0.14243,8e-05,17.695]
[1778797281583,35.59,81390.05,0.0,-0.14243,8e-05,17.695]
[1778797281684,35.59,81389.96,0.0,-0.14244,8e-05,17.69542]
[1778797283573,35.59,81389.96,0.0,-0.14244,8e-05,17.69542]
[1778797283637,35.59,81389.96,0.0,-0.14244,8e-05,17.69542]
[1778797283706,35.59,81390.01,0.0,-0.14243,8e-05,17.69496]
[1778797285616,35.59,81390.01,0.0,-0.14243,8e-05,17.69496]
[1778797285653,35.59,81390.01,0.0,-0.14243,8e-05,17.69496]
[1778797285663,35.59,81390.44,0.0,-0.1424,8e-05,17.69208]
[1778797287663,35.59,81390.44,0.0,-0.1424,8e-05,17.69203]
[1778797287709,35.59,81390.44,0.0,-0.1424,8e-05,17.69203]
[1778797287748,35.59,81387.52,0.0,-0.14263,8e-05,17.71105]
[1778797289726,35.59,81387.52,0.0,-0.14263,8e-05,17.71105]
[1778797289768,35.59,81387.52,0.0,-0.14263,8e-05,17.71105]
[1778797289793,35.59,81387.4,0.0,-0.14264,8e-05,17.71169]
[1778797291784,35.59,81387.27,0.0,-0.14265,8e-05,17.71254]
[1778797291861,35.59,81387.27,0.0,-0.14265,8e-05,17.71254]
[1778797291811,35.59,81387.27,0.0,-0.14262,8e-05,17.70858]
[1778797293824,35.59,81387.27,0.0,-0.14262,8e-05,17.70858]
[1778797293898,35.59,81387.27,0.0,-0.14262,8e-05,17.70858]
[1778797293848,35.59,81387.27,0.0,-0.14262,8e-05,17.70843]
[1778797294576,35.59,81387.27,0.0,-0.14262,8e-05,17.70843]
[1778797294589,35.59,81387.27,0.0,-0.14262,8e-05,17.70843]
[1778797294637,35.59,81387.27,0.0,-0.14262,8e-05,17.70843]
[1778797294673,35.59,81387.49,0.0,-0.1426,8e-05,17.70698]
[1778797295911,35.59,81387.49,0.0,-0.1426,8e-05,17.70698]
[1778797295988,35.59,81387.49,0.0,-0.1426,8e-05,17.70691]
[1778797296082,35.59,81387.49,0.0,-0.1426,8e-05,17.70691]
[1778797296364,35.59,81387.44,0.0,-0.14261,8e-05,17.70716]
[1778797297967,35.59,81382.47,0.0,-0.14301,8e-05,17.73964]
[1778797298045,35.59,81382.47,0.0,-0.14301,8e-05,17.73964]
[1778797298376,35.59,81380.65,0.0,-0.14315,8e-05,17.75144]
[1778797300024,35.59,81384.43,0.0,-0.14284,8e-05,17.72654]
[1778797300087,35.59,81384.43,0.0,-0.14284,8e-05,17.72654]
[1778797300094,35.59,81384.43,0.0,-0.14284,8e-05,17.72654]
[1778797300141,35.59,81384.43,0.0,-0.14284,8e-05,17.72654]
[1778797300677,35.59,81382.74,0.0,-0.14298,8e-05,17.73751]
[1778797302067,35.59,81382.74,0.0,-0.14298,8e-05,17.73742]
[1778797302128,35.59,81382.74,0.0,-0.14298,8e-05,17.73742]
[1778797302197,35.59,81382.74,0.0,-0.14298,8e-05,17.73742]
[1778797302211,35.59,81382.74,0.0,-0.14298,8e-05,17.73742]
[1778797302247,35.59,81382.74,0.0,-0.14298,8e-05,17.73742]
[1778797302404,35.59,81382.72,0.0,-0.14298,8e-05,17.73744]
[1778797304140,35.58,81382.82,0.0,-0.14297,8e-05,17.73668]
[1778797304188,35.58,81382.82,0.0,-0.14297,8e-05,17.73668]
[1778797304419,35.58,81385.76,0.0,-0.14273,8e-05,17.71732]
[1778797306196,35.58,81386.87,0.0,-0.14264,8e-05,17.70999]
[1778797306237,35.58,81386.87,0.0,-0.14264,8e-05,17.70999]
[1778797306431,35.58,81385.98,0.0,-0.14271,8e-05,17.71577]
[1778797308264,35.58,81386.16,0.0,-0.1427,8e-05,17.71454]
[1778797308302,35.58,81386.16,0.0,-0.1427,8e-05,17.71454]
[1778797308445,35.58,81386.54,0.0,-0.14267,8e-05,17.71199]
[1778797309887,35.58,81386.54,0.0,-0.14267,8e-05,17.71199]
[1778797309893,35.58,81386.54,0.0,-0.14267,8e-05,17.71199]
[1778797309962,35.58,81387.55,0.0,-0.14258,8e-05,17.70533]
[1778797310319,35.58,81387.55,0.0,-0.14258,8e-05,17.70533]
[1778797310381,35.58,81387.55,0.0,-0.14258,8e-05,17.70533]
[1778797310748,35.58,81389.28,0.0,-0.14244,8e-05,17.69392]
[1778797312376,35.58,81389.28,0.0,-0.14244,8e-05,17.69392]
[1778797312418,35.58,81389.28,0.0,-0.14244,8e-05,17.69392]
[1778797312473,35.58,81390.78,0.0,-0.14232,8e-05,17.68407]
[1778797314451,35.58,81390.64,0.0,-0.14233,8e-05,17.68498]
[1778797314919,35.58,81391.18,0.0,-0.14229,8e-05,17.68145]
[1778797316512,35.58,81391.44,0.0,-0.14227,8e-05,17.67975]
[1778797316531,35.58,81391.44,0.0,-0.14227,8e-05,17.67975]
[1778797318564,35.58,81391.46,0.0,-0.14227,8e-05,17.67965]
[1778797318583,35.58,81391.46,0.0,-0.14227,8e-05,17.67965]
[1778797322737,35.58,81391.88,0.0,-0.14224,8e-05,17.67697]
[1778797322744,35.58,81391.88,0.0,-0.14224,8e-05,17.67697]
[1778797322751,35.58,81391.88,0.0,-0.14224,8e-05,17.67697]
[1778797322763,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324140,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324146,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324171,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324788,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324871,35.58,81392.32,0.0,-0.1422,8e-05,17.67412]
[1778797324936,35.58,81392.38,0.0,-0.1422,8e-05,17.6738]
[1778797326820,35.58,81392.38,0.0,-0.1422,8e-05,17.6738]
[1778797326851,35.58,81392.38,0.0,-0.1422,8e-05,17.6738]
[1778797326951,35.58,81392.63,0.0,-0.14218,8e-05,17.67224]
[1778797328894,35.58,81392.63,0.0,-0.14218,8e-05,17.67224]
[1778797328946,35.58,81392.63,0.0,-0.14218,8e-05,17.67224]
[1778797328985,35.58,81393.54,0.0,-0.14211,8e-05,17.66638]
[1778797330996,35.58,81393.54,0.0,-0.14211,8e-05,17.66649]
[1778797331070,35.58,81393.54,0.0,-0.14211,8e-05,17.66649]
[1778797331608,35.58,81393.54,0.0,-0.14211,8e-05,17.66649]
[1778797333041,35.59,81394.12,0.0,-0.14206,8e-05,17.66275]
[1778797333104,35.59,81394.12,0.0,-0.14206,8e-05,17.66275]
[1778797333622,35.59,81394.09,0.0,-0.14206,8e-05,17.66301]
[1778797334646,35.59,81394.09,0.0,-0.14206,8e-05,17.66301]
[1778797334653,35.59,81394.09,0.0,-0.14206,8e-05,17.66301]
[1778797334688,35.59,81394.09,0.0,-0.14206,8e-05,17.66301]
[1778797334786,35.59,81394.11,0.0,-0.14206,8e-05,17.66302]
[1778797335099,35.59,81394.11,0.0,-0.14206,8e-05,17.66302]
[1778797335144,35.59,81394.11,0.0,-0.14206,8e-05,17.66302]
[1778797335636,35.59,81394.11,0.0,-0.14206,8e-05,17.66302]
[1778797337158,35.59,81395.42,0.0,-0.14196,8e-05,17.65451]
[1778797337193,35.59,81395.42,0.0,-0.14196,8e-05,17.65451]
[1778797337650,35.59,81394.31,0.0,-0.14205,8e-05,17.66185]
[1778797339202,35.59,81394.31,0.0,-0.14205,8e-05,17.66185]
[1778797339286,35.59,81394.31,0.0,-0.14205,8e-05,17.66185]
[1778797339338,35.59,81394.31,0.0,-0.14205,8e-05,17.66185]
[1778797339675,35.59,81396.96,0.0,-0.14184,8e-05,17.64462]
[1778797341248,35.59,81397.45,0.0,-0.1418,8e-05,17.64155]
[1778797341320,35.59,81397.45,0.0,-0.1418,8e-05,17.64155]
[1778797342686,35.59,81397.45,0.0,-0.1418,8e-05,17.64162]
[1778797343306,35.59,81397.45,0.0,-0.1418,8e-05,17.64162]
[1778797343365,35.59,81397.45,0.0,-0.1418,8e-05,17.64162]
[1778797343692,35.59,81398.44,0.0,-0.14172,8e-05,17.63521]
[1778797345360,35.59,81398.86,0.0,-0.14169,8e-05,17.63253]
[1778797345400,35.59,81398.86,0.0,-0.14169,8e-05,17.63253]
[1778797345711,35.59,81399.3,0.0,-0.14166,8e-05,17.62971]
[1778797347411,35.59,81399.84,0.0,-0.14161,8e-05,17.62624]
[1778797347450,35.59,81399.84,0.0,-0.14161,8e-05,17.62624]
[1778797347721,35.59,81400.16,0.0,-0.14159,8e-05,17.6242]
[1778797349458,35.59,81400.97,0.0,-0.14152,8e-05,17.619]
[1778797349504,35.59,81400.97,0.0,-0.14152,8e-05,17.619]
[1778797351521,35.59,81400.97,0.0,-0.14152,8e-05,17.619]
[1778797351575,35.59,81400.97,0.0,-0.14152,8e-05,17.619]
[1778797351753,35.59,81400.97,0.0,-0.1415,8e-05,17.61535]
[1778797353572,35.59,81400.97,0.0,-0.1415,8e-05,17.61535]
[1778797353649,35.59,81400.97,0.0,-0.1415,8e-05,17.61535]
[1778797353761,35.59,81402.18,0.0,-0.14141,8e-05,17.60752]
[1778797354516,35.59,81402.18,0.0,-0.14141,8e-05,17.60752]
[1778797354526,35.59,81402.18,0.0,-0.14141,8e-05,17.60752]
[1778797354568,35.59,81402.18,0.0,-0.14141,8e-05,17.60752]
[1778797354769,35.59,81401.73,0.0,-0.14144,8e-05,17.61051]
[1778797355622,35.59,81401.73,0.0,-0.14144,8e-05,17.61051]
[1778797355697,35.59,81401.73,0.0,-0.14144,8e-05,17.61051]
[1778797355775,35.59,81402.13,0.0,-0.14141,8e-05,17.60794]
[1778797357684,35.59,81402.13,0.0,-0.14141,8e-05,17.60794]
[1778797357939,35.59,81401.28,0.0,-0.14148,8e-05,17.61359]
[1778797359735,35.59,81392.41,0.0,-0.14219,8e-05,17.67171]
[1778797359747,35.59,81392.41,0.0,-0.14219,8e-05,17.67171]
[1778797364614,35.59,81391.09,0.0,-0.1423,8e-05,17.68009]
[1778797364619,35.59,81391.09,0.0,-0.1423,8e-05,17.68009]
[1778797364628,35.59,81391.09,0.0,-0.1423,8e-05,17.68009]
[1778797364839,35.59,81391.09,0.0,-0.1423,8e-05,17.68002]
[1778797365892,35.59,81391.09,0.0,-0.1423,8e-05,17.68002]
[1778797365943,35.59,81391.09,0.0,-0.1423,8e-05,17.68002]
[1778797365896,35.59,81389.97,0.0,-0.14238,8e-05,17.68729]
[1778797366126,35.59,81389.97,0.0,-0.14238,8e-05,17.68729]
[1778797366137,35.59,81389.97,0.0,-0.14238,8e-05,17.68729]
[1778797366214,35.59,81389.97,0.0,-0.14238,8e-05,17.68729]
[1778797366853,35.59,81389.97,0.0,-0.14238,8e-05,17.6872]
[1778797367937,35.59,81389.97,0.0,-0.14238,8e-05,17.6872]
[1778797367976,35.59,81389.97,0.0,-0.14238,8e-05,17.6872]
[1778797368867,35.59,81390.16,0.0,-0.14237,8e-05,17.68577]
[1778797369994,35.59,81390.16,0.0,-0.14237,8e-05,17.68577]
[1778797370008,35.59,81391.39,0.0,-0.14227,8e-05,17.67762]
[1778797370058,35.59,81391.39,0.0,-0.14227,8e-05,17.67762]
[1778797370068,35.59,81392.11,0.0,-0.14221,8e-05,17.67291]
[1778797372042,35.59,81392.11,0.0,-0.14221,8e-05,17.67283]
[1778797372078,35.59,81392.11,0.0,-0.14221,8e-05,17.67283]
[1778797372143,35.59,81392.11,0.0,-0.14221,8e-05,17.67274]
[1778797374102,35.59,81392.11,0.0,-0.1422,8e-05,17.67258]
[1778797374148,35.59,81392.11,0.0,-0.1422,8e-05,17.67258]
[1778797374651,35.59,81392.11,0.0,-0.1422,8e-05,17.67258]
[1778797374655,35.59,81392.11,0.0,-0.1422,8e-05,17.67258]
[1778797374711,35.59,81392.11,0.0,-0.1422,8e-05,17.67258]
[1778797374912,35.59,81390.79,0.0,-0.14231,8e-05,17.68113]
[1778797376155,35.59,81390.79,0.0,-0.14231,8e-05,17.68113]
[1778797376202,35.59,81390.79,0.0,-0.14231,8e-05,17.68113]
[1778797376240,35.59,81391.29,0.0,-0.14227,8e-05,17.67777]
[1778797378204,35.59,81391.29,0.0,-0.14227,8e-05,17.67759]
[1778797378260,35.59,81391.29,0.0,-0.14227,8e-05,17.67759]
[1778797378270,35.59,81389.62,0.0,-0.1424,8e-05,17.68853]
[1778797380066,35.58,81389.62,0.0,-0.1424,8e-05,17.68836]
[1778797380070,35.58,81389.62,0.0,-0.1424,8e-05,17.68836]
[1778797380955,35.58,81388.32,0.0,-0.1425,8e-05,17.69678]
[1778797382311,35.58,81387.9,0.0,-0.14253,8e-05,17.69944]
[1778797382317,35.58,81387.9,0.0,-0.14253,8e-05,17.69944]
[1778797382325,35.58,81387.9,0.0,-0.14253,8e-05,17.69944]
[1778797384374,35.58,81386.62,0.0,-0.14264,8e-05,17.70763]
[1778797384381,35.58,81386.62,0.0,-0.14264,8e-05,17.70763]
[1778797384388,35.58,81386.62,0.0,-0.14264,8e-05,17.70763]
[1778797384627,35.58,81386.62,0.0,-0.14264,8e-05,17.70763]
[1778797384983,35.58,81386.62,0.0,-0.14263,8e-05,17.70754]
[1778797386416,35.58,81385.65,0.0,-0.14271,8e-05,17.7138]
[1778797386451,35.58,81385.65,0.0,-0.14271,8e-05,17.7138]
[1778797387018,35.58,81385.31,0.0,-0.14274,8e-05,17.71593]
[1778797388464,35.58,81385.31,0.0,-0.14274,8e-05,17.71593]
[1778797388509,35.58,81385.31,0.0,-0.14274,8e-05,17.71593]
[1778797388551,35.58,81385.56,0.0,-0.14272,8e-05,17.7142]
[1778797390511,35.58,81385.56,0.0,-0.14272,8e-05,17.7142]
[1778797390568,35.58,81385.56,0.0,-0.14272,8e-05,17.7142]
[1778797390669,35.58,81385.56,0.0,-0.14271,8e-05,17.71401]
[1778797392567,35.58,81383.88,0.0,-0.14285,8e-05,17.72492]
[1778797392619,35.58,81383.88,0.0,-0.14285,8e-05,17.72492]
[1778797392720,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394551,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394556,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394596,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394621,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394659,35.58,81383.3,0.0,-0.14289,8e-05,17.72863]
[1778797394752,35.58,81383.08,0.0,-0.14291,8e-05,17.72988]
[1778797396674,35.58,81383.08,0.0,-0.14291,8e-05,17.72978]
[1778797396699,35.58,81383.08,0.0,-0.14291,8e-05,17.72978]
[1778797396775,35.58,81382.29,0.0,-0.14297,8e-05,17.73476]
[1778797398723,35.58,81382.29,0.0,-0.14297,8e-05,17.73476]
[1778797398734,35.58,81382.29,0.0,-0.14297,8e-05,17.73476]
[1778797398754,35.58,81382.29,0.0,-0.14297,8e-05,17.73476]
[1778797398776,35.58,81382.29,0.0,-0.14297,8e-05,17.73476]
[1778797398824,35.58,81382.29,0.0,-0.14297,8e-05,17.73457]
[1778797400786,35.58,81382.29,0.0,-0.14297,8e-05,17.73457]
[1778797400892,35.58,81382.29,0.0,-0.14297,8e-05,17.73457]
[1778797401035,35.58,81382.29,0.0,-0.14297,8e-05,17.73457]
[1778797400989,35.58,81381.61,0.0,-0.14302,8e-05,17.73884]
[1778797401876,35.58,81381.43,0.0,-0.14303,8e-05,17.73988]
[1778797402842,35.58,81381.43,0.0,-0.14303,8e-05,17.73988]
[1778797402860,35.58,81381.43,0.0,-0.14303,8e-05,17.73988]
[1778797402884,35.58,81381.43,0.0,-0.14303,8e-05,17.73988]
[1778797402970,35.58,81381.43,0.0,-0.14303,8e-05,17.73988]
[1778797402984,35.58,81381.39,0.0,-0.14304,8e-05,17.74005]
[1778797404886,35.58,81381.39,0.0,-0.14304,8e-05,17.74005]
[1778797404910,35.58,81381.39,0.0,-0.14304,8e-05,17.74005]
[1778797404923,35.58,81381.39,0.0,-0.14304,8e-05,17.74005]
[1778797405010,35.58,81381.39,0.0,-0.14304,8e-05,17.74005]
[1778797405000,35.58,81381.39,0.0,-0.14303,8e-05,17.73987]
[1778797405111,35.58,81381.39,0.0,-0.14303,8e-05,17.73987]
[1778797407122,35.58,81381.39,0.0,-0.14303,8e-05,17.73969]
[1778797407127,35.58,81381.39,0.0,-0.14303,8e-05,17.73969]
[1778797407325,35.58,81381.39,0.0,-0.14303,8e-05,17.73969]
[1778797408000,35.58,81381.39,0.0,-0.14303,8e-05,17.7396]
[1778797408992,35.58,81381.39,0.0,-0.14303,8e-05,17.7396]
[1778797409034,35.58,81381.39,0.0,-0.14303,8e-05,17.7396]
[1778797409038,35.58,81381.39,0.0,-0.14303,8e-05,17.7396]
[1778797409008,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797409146,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797409135,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797411047,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797411085,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797411090,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797411249,35.58,81381.39,0.0,-0.14303,8e-05,17.73951]
[1778797411348,35.58,81381.39,0.0,-0.143,8e-05,17.73552]
[1778797413128,35.58,81381.39,0.0,-0.143,8e-05,17.73543]
[1778797413258,35.58,81381.39,0.0,-0.143,8e-05,17.73543]
[1778797413359,35.58,81381.39,0.0,-0.143,8e-05,17.73543]
[1778797413460,35.58,81379.16,0.0,-0.14318,8e-05,17.74995]
[1778797415197,35.58,81379.16,0.0,-0.14318,8e-05,17.74995]
[1778797415275,35.58,81379.16,0.0,-0.14318,8e-05,17.74995]
[1778797415433,35.58,81379.16,0.0,-0.14318,8e-05,17.74995]
[1778797415534,35.58,81379.16,0.0,-0.14318,8e-05,17.74977]
[1778797417257,35.58,81379.16,0.0,-0.14318,8e-05,17.74968]
[1778797417283,35.58,81379.16,0.0,-0.14318,8e-05,17.74968]
[1778797417292,35.58,81379.16,0.0,-0.14318,8e-05,17.74968]
[1778797417421,35.58,81379.16,0.0,-0.14318,8e-05,17.74968]
[1778797417486,35.58,81379.16,0.0,-0.14318,8e-05,17.74959]
[1778797419333,35.58,81379.16,0.0,-0.14318,8e-05,17.74959]
[1778797419395,35.58,81379.16,0.0,-0.14318,8e-05,17.74959]
[1778797419402,35.58,81379.16,0.0,-0.14318,8e-05,17.74959]
[1778797419545,35.58,81379.16,0.0,-0.14318,8e-05,17.74959]
[1778797419596,35.58,81378.36,0.0,-0.14324,8e-05,17.75466]
[1778797421507,35.58,81378.36,0.0,-0.14324,8e-05,17.75457]
[1778797421517,35.58,81378.36,0.0,-0.14324,8e-05,17.75457]
[1778797421607,35.58,81378.36,0.0,-0.14324,8e-05,17.75457]
[1778797421617,35.58,81378.26,0.0,-0.14325,8e-05,17.75514]
[1778797423491,35.58,81378.26,0.0,-0.14325,8e-05,17.75514]
[1778797423519,35.58,81378.26,0.0,-0.14325,8e-05,17.75514]
[1778797423525,35.58,81378.26,0.0,-0.14325,8e-05,17.75514]
[1778797423709,35.58,81378.26,0.0,-0.14325,8e-05,17.75514]
[1778797423809,35.58,81378.26,0.0,-0.14324,8e-05,17.75496]
[1778797425552,35.58,81378.26,0.0,-0.14324,8e-05,17.75496]
[1778797425633,35.58,81378.26,0.0,-0.14324,8e-05,17.75496]
[1778797425642,35.58,81378.26,0.0,-0.14324,8e-05,17.75496]
[1778797425833,35.58,81378.26,0.0,-0.14324,8e-05,17.75496]
[1778797425933,35.58,81378.26,0.0,-0.14324,8e-05,17.7547]
[1778797427615,35.58,81378.26,0.0,-0.14324,8e-05,17.7547]
[1778797427645,35.58,81378.26,0.0,-0.14324,8e-05,17.7547]
[1778797427822,35.58,81378.26,0.0,-0.14324,8e-05,17.7547]
[1778797427923,35.58,81378.26,0.0,-0.14324,8e-05,17.75453]
[1778797429678,35.58,81378.26,0.0,-0.14324,8e-05,17.75453]
[1778797429856,35.58,81378.26,0.0,-0.14324,8e-05,17.75453]
[1778797429862,35.58,81378.26,0.0,-0.14324,8e-05,17.75453]
[1778797429957,35.58,81378.26,0.0,-0.14324,8e-05,17.75453]
[1778797430058,35.58,81377.21,0.0,-0.14332,8e-05,17.76124]
[1778797431742,35.58,81377.21,0.0,-0.14332,8e-05,17.76124]
[1778797431766,35.58,81377.21,0.0,-0.14332,8e-05,17.76124]
[1778797431772,35.58,81377.21,0.0,-0.14332,8e-05,17.76124]
[1778797431970,35.58,81377.21,0.0,-0.14332,8e-05,17.76124]
[1778797432069,35.58,81376.64,0.0,-0.14337,8e-05,17.76479]
[1778797433809,35.58,81376.64,0.0,-0.14337,8e-05,17.76479]
[1778797433967,35.58,81376.64,0.0,-0.14337,8e-05,17.76479]
[1778797433976,35.58,81376.64,0.0,-0.14337,8e-05,17.76479]
[1778797434068,35.58,81376.14,0.0,-0.1434,8e-05,17.76788]
[1778797434078,35.58,81376.14,0.0,-0.1434,8e-05,17.76788]
[1778797435958,35.58,81376.14,0.0,-0.1434,8e-05,17.76788]
[1778797436060,35.58,81376.14,0.0,-0.1434,8e-05,17.76788]
[1778797436055,35.58,81376.22,0.0,-0.14339,8e-05,17.76717]
[1778797436375,35.58,81376.22,0.0,-0.14339,8e-05,17.76717]
[1778797437920,35.58,81376.22,0.0,-0.14339,8e-05,17.76717]
[1778797438002,35.58,81376.22,0.0,-0.14339,8e-05,17.76717]
[1778797438008,35.58,81376.22,0.0,-0.14339,8e-05,17.76717]
[1778797438015,35.58,81376.59,0.0,-0.14336,8e-05,17.76456]
[1778797438102,35.58,81376.59,0.0,-0.14336,8e-05,17.76456]
[1778797439961,35.58,81376.59,0.0,-0.14336,8e-05,17.76456]
[1778797440014,35.58,81376.59,0.0,-0.14336,8e-05,17.76456]
[1778797440022,35.58,81376.59,0.0,-0.14336,8e-05,17.76456]
[1778797440062,35.57,81376.59,0.0,-0.14336,8e-05,17.76438]
[1778797440215,35.57,81376.59,0.0,-0.14336,8e-05,17.76438]
[1778797440396,35.57,81376.59,0.0,-0.14336,8e-05,17.76438]
[1778797442015,35.57,81376.59,0.0,-0.14336,8e-05,17.76438]
[1778797442027,35.57,81376.59,0.0,-0.14336,8e-05,17.76438]
[1778797442179,35.57,81376.4,0.0,-0.14337,8e-05,17.76554]
[1778797442409,35.57,81376.4,0.0,-0.14337,8e-05,17.76545]
[1778797444077,35.57,81376.4,0.0,-0.14337,8e-05,17.76545]
[1778797444185,35.57,81376.53,0.0,-0.14336,8e-05,17.76452]
[1778797444194,35.57,81376.53,0.0,-0.14336,8e-05,17.76452]
[1778797444290,35.57,81376.53,0.0,-0.14336,8e-05,17.76452]
[1778797444423,35.57,81379.53,0.0,-0.14312,8e-05,17.74477]
[1778797445950,35.57,81379.53,0.0,-0.14312,8e-05,17.74477]
[1778797445991,35.57,81379.53,0.0,-0.14312,8e-05,17.74477]
[1778797446004,35.57,81379.53,0.0,-0.14312,8e-05,17.74477]
[1778797446049,35.57,81389.72,0.0,-0.1423,8e-05,17.67791]
[1778797446133,35.57,81389.72,0.0,-0.1423,8e-05,17.67791]
[1778797446437,35.57,81389.72,0.0,-0.1423,8e-05,17.67791]
[1778797448173,35.57,81395.4,0.0,-0.14184,8e-05,17.64073]
[1778797448196,35.57,81395.4,0.0,-0.14184,8e-05,17.64073]
[1778797448207,35.57,81395.4,0.0,-0.14184,8e-05,17.64073]
[1778797448356,35.57,81395.4,0.0,-0.14184,8e-05,17.64073]
[1778797448457,35.57,81398.26,0.0,-0.14161,8e-05,17.622]
[1778797450226,35.57,81398.26,0.0,-0.14161,8e-05,17.62201]
[1778797450888,35.57,81401.23,0.0,-0.14137,8e-05,17.60263]
[1778797453968,35.57,81401.23,0.0,-0.14137,8e-05,17.60267]
[1778797454336,35.57,81402.69,0.0,-0.14126,8e-05,17.5932]
[1778797454391,35.57,81402.69,0.0,-0.14126,8e-05,17.5932]
[1778797454588,35.57,81402.69,0.0,-0.14126,8e-05,17.5932]
[1778797454599,35.57,81404.43,0.0,-0.14112,8e-05,17.58181]
[1778797456390,35.57,81404.43,0.0,-0.14112,8e-05,17.58185]
[1778797456469,35.57,81404.43,0.0,-0.14112,8e-05,17.58185]
[1778797456475,35.57,81404.43,0.0,-0.14112,8e-05,17.58185]
[1778797456588,35.57,81404.43,0.0,-0.14112,8e-05,17.58185]
[1778797456611,35.57,81405.83,0.0,-0.14101,8e-05,17.57273]
[1778797458435,35.57,81405.83,0.0,-0.14101,8e-05,17.57276]
[1778797458508,35.57,81405.83,0.0,-0.14101,8e-05,17.57276]
[1778797458513,35.57,81405.83,0.0,-0.14101,8e-05,17.57276]
[1778797458611,35.57,81405.83,0.0,-0.14101,8e-05,17.57276]
[1778797458712,35.57,81406.5,0.0,-0.14095,8e-05,17.56841]
[1778797460493,35.57,81406.5,0.0,-0.14095,8e-05,17.56843]
[1778797460608,35.57,81406.5,0.0,-0.14095,8e-05,17.56843]
[1778797460717,35.57,81406.5,0.0,-0.14095,8e-05,17.56843]
[1778797460818,35.57,81402.46,0.0,-0.14128,8e-05,17.5949]
[1778797462553,35.57,81403.21,0.0,-0.14122,8e-05,17.58997]
[1778797462631,35.57,81403.21,0.0,-0.14122,8e-05,17.58997]
[1778797462638,35.57,81403.21,0.0,-0.14122,8e-05,17.58997]
[1778797462758,35.57,81403.21,0.0,-0.14122,8e-05,17.58997]
[1778797462858,35.57,81404.35,0.0,-0.14113,8e-05,17.58247]
[1778797464598,35.57,81404.35,0.0,-0.14112,8e-05,17.5822]
[1778797464646,35.57,81404.35,0.0,-0.14112,8e-05,17.5822]
[1778797464650,35.57,81404.35,0.0,-0.14112,8e-05,17.5822]
[1778797464746,35.57,81404.35,0.0,-0.14112,8e-05,17.5822]
[1778797464750,35.57,81405.28,0.0,-0.14104,8e-05,17.57585]
[1778797466654,35.57,81405.28,0.0,-0.14104,8e-05,17.57558]
[1778797466691,35.57,81405.28,0.0,-0.14104,8e-05,17.57558]
[1778797466702,35.57,81405.28,0.0,-0.14104,8e-05,17.57558]
[1778797466800,35.57,81405.28,0.0,-0.14104,8e-05,17.57558]
[1778797466899,35.57,81413.52,0.0,-0.14038,8e-05,17.52138]
[1778797468764,35.57,81413.52,0.0,-0.14038,8e-05,17.52138]
[1778797468772,35.57,81413.52,0.0,-0.14038,8e-05,17.52138]
[1778797468864,35.57,81413.52,0.0,-0.14038,8e-05,17.52138]
[1778797468965,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797469403,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797469501,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797469598,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797470795,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797470895,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797470908,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797471007,35.57,81413.99,0.0,-0.14034,8e-05,17.51842]
[1778797471108,35.57,81414.75,0.0,-0.14026,8e-05,17.50975]
[1778797472824,35.57,81416.07,0.0,-0.14015,8e-05,17.50092]
[1778797472830,35.57,81416.07,0.0,-0.14015,8e-05,17.50092]
[1778797472865,35.57,81416.07,0.0,-0.14015,8e-05,17.50092]
[1778797472880,35.57,81416.07,0.0,-0.14015,8e-05,17.50092]
[1778797472980,35.57,81416.07,0.0,-0.14015,8e-05,17.50092]
[1778797473081,35.57,81416.17,0.0,-0.14014,8e-05,17.50007]
[1778797474632,35.57,81416.17,0.0,-0.14014,8e-05,17.50007]
[1778797474889,35.57,81416.17,0.0,-0.14014,8e-05,17.50007]
[1778797474893,35.57,81416.17,0.0,-0.14014,8e-05,17.50007]
[1778797475094,35.57,81416.17,0.0,-0.14014,8e-05,17.50007]
[1778797474922,35.57,81416.5,0.0,-0.14012,8e-05,17.4978]
[1778797476926,35.57,81416.5,0.0,-0.14012,8e-05,17.4978]
[1778797476982,35.57,81416.5,0.0,-0.14012,8e-05,17.4978]
[1778797477098,35.57,81416.5,0.0,-0.14012,8e-05,17.4978]
[1778797477026,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797477656,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797478982,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797478997,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797479003,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797479105,35.57,81416.5,0.0,-0.14012,8e-05,17.49795]
[1778797479083,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797479670,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797481048,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797481075,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797481078,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797481208,35.57,81417.38,0.0,-0.14005,8e-05,17.4921]
[1778797481952,35.57,81419.46,0.0,-0.13987,8e-05,17.47799]
[1778797483101,35.57,81419.46,0.0,-0.13987,8e-05,17.47799]
[1778797483122,35.57,81419.46,0.0,-0.13987,8e-05,17.47799]
[1778797483128,35.57,81419.46,0.0,-0.13987,8e-05,17.47799]
[1778797483242,35.57,81419.46,0.0,-0.13987,8e-05,17.47799]
[1778797483703,35.57,81419.4,0.0,-0.13988,8e-05,17.47822]
[1778797485161,35.57,81419.81,0.0,-0.13984,8e-05,17.47536]
[1778797485256,35.57,81419.81,0.0,-0.13984,8e-05,17.47536]
[1778797485263,35.57,81419.81,0.0,-0.13984,8e-05,17.47536]
[1778797485419,35.57,81419.81,0.0,-0.13984,8e-05,17.47536]
[1778797485520,35.57,81419.81,0.0,-0.13984,8e-05,17.47518]
[1778797487215,35.57,81419.81,0.0,-0.13984,8e-05,17.47518]
[1778797487246,35.57,81419.81,0.0,-0.13984,8e-05,17.47518]
[1778797487412,35.57,81419.81,0.0,-0.13984,8e-05,17.47518]
[1778797487727,35.57,81420.48,0.0,-0.13978,8e-05,17.47044]
[1778797489262,35.57,81420.33,0.0,-0.13979,8e-05,17.47124]
[1778797489361,35.57,81420.33,0.0,-0.13979,8e-05,17.47124]
[1778797489369,35.57,81420.33,0.0,-0.13979,8e-05,17.47124]
[1778797489507,35.57,81420.33,0.0,-0.13979,8e-05,17.47124]
[1778797489608,35.57,81420.75,0.0,-0.13976,8e-05,17.46829]
[1778797491317,35.57,81420.75,0.0,-0.13975,8e-05,17.46809]
[1778797491384,35.57,81420.75,0.0,-0.13975,8e-05,17.46809]
[1778797491392,35.57,81420.75,0.0,-0.13975,8e-05,17.46809]
[1778797491495,35.57,81420.75,0.0,-0.13975,8e-05,17.46809]
[1778797492022,35.57,81421.32,0.0,-0.1397,8e-05,17.46395]
[1778797493364,35.57,81421.32,0.0,-0.1397,8e-05,17.46395]
[1778797493425,35.57,81421.32,0.0,-0.1397,8e-05,17.46395]
[1778797493525,35.57,81421.32,0.0,-0.1397,8e-05,17.46395]
[1778797493769,35.57,81421.32,0.0,-0.1397,8e-05,17.46374]
[1778797495436,35.57,81421.61,0.0,-0.13968,8e-05,17.46163]
[1778797495479,35.57,81421.61,0.0,-0.13968,8e-05,17.46163]
[1778797495486,35.57,81421.61,0.0,-0.13968,8e-05,17.46163]
[1778797495679,35.57,81421.61,0.0,-0.13968,8e-05,17.46163]
[1778797495785,35.57,81418.38,0.0,-0.13993,8e-05,17.48255]
[1778797497481,35.57,81416.57,0.0,-0.14007,8e-05,17.49415]
[1778797497613,35.57,81416.57,0.0,-0.14007,8e-05,17.49415]
[1778797497621,35.57,81416.57,0.0,-0.14007,8e-05,17.49415]
[1778797497790,35.57,81416.57,0.0,-0.14007,8e-05,17.49415]
[1778797497891,35.57,81416.26,0.0,-0.1401,8e-05,17.49618]
[1778797499531,35.57,81416.26,0.0,-0.1401,8e-05,17.49618]
[1778797499602,35.57,81416.26,0.0,-0.1401,8e-05,17.49618]
[1778797499811,35.57,81416.26,0.0,-0.1401,8e-05,17.49618]
[1778797499900,35.57,81415.19,0.0,-0.14018,8e-05,17.50317]
[1778797501585,35.57,81415.19,0.0,-0.14018,8e-05,17.50317]
[1778797501610,35.57,81415.19,0.0,-0.14018,8e-05,17.50317]
[1778797501620,35.57,81415.19,0.0,-0.14018,8e-05,17.50317]
[1778797501810,35.57,81415.19,0.0,-0.14018,8e-05,17.50317]
[1778797501911,35.57,81416.03,0.0,-0.14011,8e-05,17.49718]
[1778797503639,35.57,81416.03,0.0,-0.14011,8e-05,17.49718]
[1778797503720,35.57,81416.03,0.0,-0.14011,8e-05,17.49718]
[1778797503725,35.57,81416.03,0.0,-0.14011,8e-05,17.49718]
[1778797503921,35.57,81416.03,0.0,-0.14011,8e-05,17.49718]
[1778797504022,35.56,81416.03,0.0,-0.1401,8e-05,17.4967]
[1778797505707,35.56,81416.03,0.0,-0.1401,8e-05,17.4967]
[1778797505736,35.56,81416.03,0.0,-0.1401,8e-05,17.4967]
[1778797505934,35.56,81416.03,0.0,-0.1401,8e-05,17.4967]
[1778797506035,35.56,81416.03,0.0,-0.1401,8e-05,17.49623]
[1778797507757,35.56,81416.03,0.0,-0.1401,8e-05,17.49623]
[1778797507845,35.56,81416.03,0.0,-0.1401,8e-05,17.49623]
[1778797508037,35.56,81416.03,0.0,-0.1401,8e-05,17.49623]
[1778797508138,35.56,81417.51,0.0,-0.13997,8e-05,17.48606]
[1778797509800,35.56,81417.51,0.0,-0.13997,8e-05,17.48606]
[1778797509858,35.56,81417.51,0.0,-0.13997,8e-05,17.48606]
[1778797509869,35.56,81417.51,0.0,-0.13997,8e-05,17.48606]
[1778797510059,35.56,81417.51,0.0,-0.13997,8e-05,17.48606]
[1778797509897,35.56,81418.07,0.0,-0.13993,8e-05,17.4822]
[1778797510895,35.56,81418.07,0.0,-0.13992,8e-05,17.48181]
[1778797511867,35.56,81418.07,0.0,-0.13992,8e-05,17.48181]
[1778797511971,35.56,81418.07,0.0,-0.13992,8e-05,17.48181]
[1778797511976,35.56,81418.07,0.0,-0.13992,8e-05,17.48181]
[1778797512072,35.56,81418.61,0.0,-0.13988,8e-05,17.47809]
[1778797512172,35.56,81418.61,0.0,-0.13988,8e-05,17.47809]
[1778797512909,35.56,81418.61,0.0,-0.13988,8e-05,17.47791]
[1778797513914,35.56,81418.61,0.0,-0.13988,8e-05,17.47791]
[1778797513985,35.56,81418.61,0.0,-0.13988,8e-05,17.47791]
[1778797513991,35.56,81418.61,0.0,-0.13988,8e-05,17.47791]
[1778797514105,35.56,81418.61,0.0,-0.13988,8e-05,17.47791]
[1778797514011,35.56,81418.82,0.0,-0.13986,8e-05,17.47636]
[1778797514700,35.56,81418.82,0.0,-0.13986,8e-05,17.47636]
[1778797514922,35.56,81418.82,0.0,-0.13985,8e-05,17.47618]
[1778797515968,35.56,81418.82,0.0,-0.13985,8e-05,17.47618]
[1778797515997,35.56,81418.82,0.0,-0.13985,8e-05,17.47618]
[1778797516005,35.56,81418.82,0.0,-0.13985,8e-05,17.47618]
[1778797516033,35.56,81419.55,0.0,-0.13979,8e-05,17.47124]
[1778797516197,35.56,81419.55,0.0,-0.13979,8e-05,17.47124]
[1778797518030,35.56,81419.55,0.0,-0.13979,8e-05,17.47124]
[1778797518061,35.56,81419.55,0.0,-0.13979,8e-05,17.47124]
[1778797518070,35.56,81419.55,0.0,-0.13979,8e-05,17.47124]
[1778797518131,35.56,81419.55,0.0,-0.13979,8e-05,17.47092]
[1778797518211,35.56,81419.55,0.0,-0.13979,8e-05,17.47092]
[1778797520089,35.56,81419.55,0.0,-0.13979,8e-05,17.47092]
[1778797520126,35.56,81419.55,0.0,-0.13979,8e-05,17.47092]
[1778797520135,35.56,81419.55,0.0,-0.13979,8e-05,17.47092]
[1778797519957,35.56,81419.55,0.0,-0.13979,8e-05,17.4706]
[1778797520225,35.56,81419.55,0.0,-0.13979,8e-05,17.4706]
[1778797520325,35.56,81420.37,0.0,-0.13972,8e-05,17.46523]
[1778797522139,35.56,81420.37,0.0,-0.13972,8e-05,17.46523]
[1778797522237,35.56,81420.37,0.0,-0.13972,8e-05,17.46495]
[1778797522438,35.56,81420.37,0.0,-0.13972,8e-05,17.46495]
[1778797523086,35.56,81421.42,0.0,-0.13963,8e-05,17.45794]
[1778797524195,35.56,81421.42,0.0,-0.13963,8e-05,17.45794]
[1778797524250,35.56,81421.42,0.0,-0.13963,8e-05,17.45794]
[1778797524259,35.56,81421.42,0.0,-0.13963,8e-05,17.45794]
[1778797524452,35.56,81421.42,0.0,-0.13963,8e-05,17.45794]
[1778797524452,35.56,81421.42,0.0,-0.13963,8e-05,17.45781]
[1778797526255,35.56,81421.42,0.0,-0.13963,8e-05,17.45754]
[1778797526288,35.56,81421.42,0.0,-0.13963,8e-05,17.45754]
[1778797526295,35.56,81421.42,0.0,-0.13963,8e-05,17.45754]
[1778797526394,35.56,81421.42,0.0,-0.13963,8e-05,17.45754]
[1778797527006,35.56,81421.95,0.0,-0.13959,8e-05,17.45395]
[1778797528294,35.56,81422.08,0.0,-0.13957,8e-05,17.45299]
[1778797528375,35.56,81422.08,0.0,-0.13957,8e-05,17.45299]
[1778797528378,35.56,81422.08,0.0,-0.13957,8e-05,17.45299]
[1778797528476,35.56,81422.08,0.0,-0.13957,8e-05,17.45299]
[1778797529021,35.56,81422.14,0.0,-0.13957,8e-05,17.45248]
[1778797530392,35.56,81422.14,0.0,-0.13957,8e-05,17.45248]
[1778797530490,35.56,81422.14,0.0,-0.13957,8e-05,17.45248]
[1778797530591,35.56,81422.26,0.0,-0.13956,8e-05,17.45159]
[1778797532404,35.56,81422.26,0.0,-0.13956,8e-05,17.45159]
[1778797532503,35.56,81422.26,0.0,-0.13956,8e-05,17.45159]
[1778797532516,35.56,81422.26,0.0,-0.13956,8e-05,17.45159]
[1778797532704,35.56,81422.26,0.0,-0.13956,8e-05,17.45159]
[1778797533074,35.56,81422.26,0.0,-0.13953,8e-05,17.44745]
[1778797534459,35.56,81422.86,0.0,-0.13948,8e-05,17.44343]
[1778797534515,35.56,81422.86,0.0,-0.13948,8e-05,17.44343]
[1778797534524,35.56,81422.86,0.0,-0.13948,8e-05,17.44343]
[1778797534634,35.56,81422.86,0.0,-0.13948,8e-05,17.44343]
[1778797535085,35.56,81423.11,0.0,-0.13946,8e-05,17.44171]
[1778797536532,35.56,81423.19,0.0,-0.13945,8e-05,17.4411]
[1778797536726,35.56,81423.19,0.0,-0.13945,8e-05,17.4411]
[1778797536870,35.56,81423.19,0.0,-0.13945,8e-05,17.4411]
[1778797537099,35.56,81423.36,0.0,-0.13944,8e-05,17.4399]
[1778797538591,35.56,81424.26,0.0,-0.13937,8e-05,17.43394]
[1778797538640,35.56,81424.26,0.0,-0.13937,8e-05,17.43394]
[1778797538648,35.56,81424.26,0.0,-0.13937,8e-05,17.43394]
[1778797538740,35.56,81424.26,0.0,-0.13937,8e-05,17.43394]
[1778797539113,35.56,81424.14,0.0,-0.13937,8e-05,17.43465]
[1778797540657,35.56,81423.88,0.0,-0.13939,8e-05,17.43628]
[1778797540754,35.56,81423.88,0.0,-0.13939,8e-05,17.43628]
[1778797540762,35.56,81423.88,0.0,-0.13939,8e-05,17.43628]
[1778797540953,35.56,81423.88,0.0,-0.13939,8e-05,17.43628]
[1778797541127,35.56,81424.13,0.0,-0.13937,8e-05,17.43458]
[1778797542732,35.56,81424.25,0.0,-0.13936,8e-05,17.43373]
[1778797542768,35.56,81424.25,0.0,-0.13936,8e-05,17.43373]
[1778797542775,35.56,81424.25,0.0,-0.13936,8e-05,17.43373]
[1778797542868,35.56,81424.25,0.0,-0.13936,8e-05,17.43373]
[1778797543141,35.56,81424.38,0.0,-0.13935,8e-05,17.43282]
[1778797544880,35.56,81424.39,0.0,-0.13935,8e-05,17.4327]
[1778797544886,35.56,81424.39,0.0,-0.13935,8e-05,17.4327]
[1778797544982,35.56,81424.39,0.0,-0.13935,8e-05,17.4327]
[1778797545157,35.55,81424.41,0.0,-0.13935,8e-05,17.43252]
[1778797546855,35.55,81424.41,0.0,-0.13935,8e-05,17.43246]
[1778797546926,35.55,81424.41,0.0,-0.13935,8e-05,17.43246]
[1778797546937,35.55,81424.41,0.0,-0.13935,8e-05,17.43246]
[1778797547093,35.55,81424.41,0.0,-0.13935,8e-05,17.43246]
[1778797547169,35.55,81424.09,0.0,-0.13937,8e-05,17.43451]
[1778797548930,35.55,81424.37,0.0,-0.13935,8e-05,17.43262]
[1778797549105,35.55,81424.37,0.0,-0.13935,8e-05,17.43262]
[1778797549112,35.55,81424.37,0.0,-0.13935,8e-05,17.43262]
[1778797549183,35.55,81424.26,0.0,-0.13936,8e-05,17.4333]
[1778797549208,35.55,81424.26,0.0,-0.13936,8e-05,17.4333]
[1778797549308,35.55,81424.22,0.0,-0.13936,8e-05,17.43356]
[1778797550986,35.55,81424.22,0.0,-0.13936,8e-05,17.43356]
[1778797551018,35.55,81424.22,0.0,-0.13936,8e-05,17.43356]
[1778797551117,35.55,81424.22,0.0,-0.13936,8e-05,17.43356]
[1778797551085,35.55,81424.26,0.0,-0.13936,8e-05,17.43321]
[1778797551218,35.55,81424.4,0.0,-0.13935,8e-05,17.43229]
[1778797553040,35.55,81424.4,0.0,-0.13935,8e-05,17.43229]
[1778797553148,35.55,81424.4,0.0,-0.13935,8e-05,17.43229]
[1778797553157,35.55,81424.4,0.0,-0.13935,8e-05,17.43229]
[1778797553141,35.55,81425.12,0.0,-0.13929,8e-05,17.42751]
[1778797553262,35.55,81425.12,0.0,-0.13929,8e-05,17.42751]
[1778797553363,35.55,81429.66,0.0,-0.13893,8e-05,17.39779]
[1778797555104,35.55,81429.66,0.0,-0.13893,8e-05,17.39779]
[1778797555179,35.55,81429.66,0.0,-0.13893,8e-05,17.39779]
[1778797555188,35.55,81429.66,0.0,-0.13893,8e-05,17.39779]
[1778797555338,35.55,81430.3,0.0,-0.13888,8e-05,17.39362]
[1778797555439,35.55,81430.21,0.0,-0.13888,8e-05,17.39423]
[1778797557155,35.55,81430.21,0.0,-0.13888,8e-05,17.39423]
[1778797557206,35.55,81430.21,0.0,-0.13888,8e-05,17.39423]
[1778797557217,35.55,81430.21,0.0,-0.13888,8e-05,17.39423]
[1778797557329,35.55,81430.21,0.0,-0.13888,8e-05,17.39423]
[1778797557429,35.56,81427.89,0.0,-0.13907,8e-05,17.40996]
[1778797559255,35.56,81427.89,0.0,-0.13908,8e-05,17.41023]
[1778797559260,35.56,81427.89,0.0,-0.13908,8e-05,17.41023]
[1778797559358,35.56,81427.89,0.0,-0.13908,8e-05,17.41023]
[1778797559459,35.56,81427.61,0.0,-0.1391,8e-05,17.41233]
[1778797561264,35.56,81427.61,0.0,-0.13911,8e-05,17.41261]
[1778797561360,35.56,81427.61,0.0,-0.13911,8e-05,17.41261]
[1778797561465,35.56,81427.61,0.0,-0.13911,8e-05,17.41261]
[1778797561471,35.56,81426.61,0.0,-0.13919,8e-05,17.41943]
[1778797563330,35.56,81426.47,0.0,-0.1392,8e-05,17.42062]
[1778797563430,35.56,81426.47,0.0,-0.1392,8e-05,17.42062]
[1778797563441,35.56,81426.47,0.0,-0.1392,8e-05,17.42062]
[1778797563531,35.56,81426.47,0.0,-0.1392,8e-05,17.42062]
[1778797563632,35.56,81426.03,0.0,-0.13924,8e-05,17.42377]
[1778797565378,35.56,81426.03,0.0,-0.13924,8e-05,17.42404]
[1778797565433,35.56,81426.03,0.0,-0.13924,8e-05,17.42404]
[1778797565588,35.56,81426.03,0.0,-0.13924,8e-05,17.42404]
[1778797565689,35.56,81425.72,0.0,-0.13927,8e-05,17.42608]
[1778797567455,35.56,81425.72,0.0,-0.13927,8e-05,17.4261]
[1778797567490,35.56,81425.72,0.0,-0.13927,8e-05,17.4261]
[1778797567504,35.56,81425.72,0.0,-0.13927,8e-05,17.4261]
[1778797567596,35.56,81425.72,0.0,-0.13927,8e-05,17.4261]
[1778797567697,35.56,81426.07,0.0,-0.13924,8e-05,17.42382]
[1778797569510,35.56,81426.07,0.0,-0.13924,8e-05,17.42384]
[1778797569524,35.56,81426.07,0.0,-0.13924,8e-05,17.42384]
[1778797569532,35.56,81426.07,0.0,-0.13924,8e-05,17.42384]
[1778797569633,35.56,81426.07,0.0,-0.13924,8e-05,17.42384]
[1778797569734,35.56,81425.97,0.0,-0.13925,8e-05,17.42451]
[1778797571572,35.56,81425.97,0.0,-0.13925,8e-05,17.42451]
[1778797571615,35.56,81425.97,0.0,-0.13925,8e-05,17.42451]
[1778797571624,35.56,81425.97,0.0,-0.13925,8e-05,17.42451]
[1778797571717,35.56,81425.97,0.0,-0.13925,8e-05,17.42451]
[1778797571817,35.56,81425.76,0.0,-0.13927,8e-05,17.42593]
[1778797573727,35.56,81426.15,0.0,-0.13924,8e-05,17.42339]
[1778797573737,35.56,81426.15,0.0,-0.13924,8e-05,17.42339]
[1778797573837,35.56,81426.15,0.0,-0.13924,8e-05,17.42339]
[1778797573937,35.56,81426.15,0.0,-0.13924,8e-05,17.42342]
[1778797575690,35.56,81426.15,0.0,-0.13924,8e-05,17.42344]
[1778797575724,35.56,81426.15,0.0,-0.13924,8e-05,17.42344]
[1778797575733,35.56,81426.15,0.0,-0.13924,8e-05,17.42344]
[1778797575836,35.56,81426.15,0.0,-0.13924,8e-05,17.42344]
[1778797575938,35.56,81422.02,0.0,-0.13956,8e-05,17.45046]
[1778797577741,35.56,81422.02,0.0,-0.13957,8e-05,17.4507]
[1778797577748,35.56,81422.02,0.0,-0.13957,8e-05,17.4507]
[1778797577757,35.56,81422.02,0.0,-0.13957,8e-05,17.4507]
[1778797577849,35.56,81422.02,0.0,-0.13957,8e-05,17.4507]
[1778797577950,35.56,81422.08,0.0,-0.13957,8e-05,17.45054]
[1778797579795,35.56,81422.08,0.0,-0.13957,8e-05,17.4505]
[1778797579858,35.56,81422.08,0.0,-0.13957,8e-05,17.4505]
[1778797580060,35.56,81422.08,0.0,-0.13957,8e-05,17.4505]
[1778797580161,35.56,81422.22,0.0,-0.13955,8e-05,17.44951]
[1778797581847,35.56,81422.22,0.0,-0.13955,8e-05,17.44951]
[1778797581870,35.56,81422.22,0.0,-0.13955,8e-05,17.44951]
[1778797581878,35.56,81422.22,0.0,-0.13955,8e-05,17.44951]
[1778797582071,35.56,81422.22,0.0,-0.13955,8e-05,17.44951]
[1778797582171,35.56,81421.82,0.0,-0.13958,8e-05,17.45201]
[1778797582863,35.56,81421.82,0.0,-0.13958,8e-05,17.45201]
[1778797582915,35.56,81421.82,0.0,-0.13958,8e-05,17.45201]
[1778797582926,35.56,81421.82,0.0,-0.13958,8e-05,17.45201]
[1778797583023,35.56,81421.82,0.0,-0.13958,8e-05,17.45201]
[1778797583124,35.56,81421.76,0.0,-0.13959,8e-05,17.45233]
[1778797583896,35.56,81421.76,0.0,-0.13959,8e-05,17.45233]
[1778797583984,35.56,81421.76,0.0,-0.13959,8e-05,17.45233]
[1778797583991,35.56,81421.76,0.0,-0.13959,8e-05,17.45233]
[1778797584180,35.56,81421.76,0.0,-0.13959,8e-05,17.45233]
[1778797583997,35.56,81421.84,0.0,-0.13958,8e-05,17.45173]
[1778797584428,35.56,81421.84,0.0,-0.13958,8e-05,17.45173]
[1778797585993,35.56,81421.84,0.0,-0.13958,8e-05,17.45173]
[1778797586000,35.56,81421.84,0.0,-0.13958,8e-05,17.45173]
[1778797586194,35.56,81421.84,0.0,-0.13958,8e-05,17.45173]
[1778797586053,35.56,81421.73,0.0,-0.13959,8e-05,17.45227]
[1778797586442,35.56,81421.73,0.0,-0.13959,8e-05,17.45227]
[1778797588007,35.56,81421.73,0.0,-0.13959,8e-05,17.45227]
[1778797588105,35.56,81421.73,0.0,-0.13959,8e-05,17.45227]
[1778797588114,35.56,81421.73,0.0,-0.13959,8e-05,17.45227]
[1778797588208,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797588247,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797588456,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797590057,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797590219,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797590223,35.56,81421.85,0.0,-0.13957,8e-05,17.45128]
[1778797590158,35.56,81422.03,0.0,-0.13956,8e-05,17.44985]
[1778797590394,35.56,81422.03,0.0,-0.13956,8e-05,17.44985]
[1778797590495,35.56,81422.11,0.0,-0.13955,8e-05,17.44933]
[1778797592113,35.56,81422.11,0.0,-0.13955,8e-05,17.44933]
[1778797592202,35.56,81422.11,0.0,-0.13955,8e-05,17.44933]
[1778797592210,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797592330,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797594168,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797594341,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797594350,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797594441,35.56,81422.21,0.0,-0.13952,8e-05,17.44459]
[1778797594442,35.56,81422.21,0.0,-0.13951,8e-05,17.44431]
[1778797596231,35.56,81422.21,0.0,-0.13951,8e-05,17.44431]
[1778797596254,35.56,81422.21,0.0,-0.13951,8e-05,17.44431]
[1778797596261,35.56,81422.21,0.0,-0.13951,8e-05,17.44431]
[1778797596454,35.56,81422.21,0.0,-0.13951,8e-05,17.44431]
[1778797596556,35.56,81422.96,0.0,-0.13945,8e-05,17.43913]
[1778797598273,35.56,81422.96,0.0,-0.13945,8e-05,17.43913]
[1778797598430,35.56,81422.96,0.0,-0.13945,8e-05,17.43913]
[1778797598568,35.56,81422.96,0.0,-0.13945,8e-05,17.43913]
[1778797598630,35.56,81422.96,0.0,-0.13945,8e-05,17.43881]
[1778797600481,35.56,81422.96,0.0,-0.13945,8e-05,17.43881]
[1778797600489,35.56,81422.96,0.0,-0.13945,8e-05,17.43881]
[1778797600681,35.56,81422.96,0.0,-0.13945,8e-05,17.43881]
[1778797600782,35.56,81422.96,0.0,-0.13944,8e-05,17.43848]
[1778797602379,35.56,81422.96,0.0,-0.13944,8e-05,17.43848]
[1778797602392,35.56,81422.96,0.0,-0.13944,8e-05,17.43848]
[1778797602414,35.56,81422.96,0.0,-0.13944,8e-05,17.43848]
[1778797602499,35.56,81422.96,0.0,-0.13944,8e-05,17.43848]
[1778797602593,35.55,81424.09,0.0,-0.13935,8e-05,17.43077]
[1778797604439,35.55,81424.09,0.0,-0.13935,8e-05,17.43061]
[1778797604504,35.55,81424.09,0.0,-0.13935,8e-05,17.43061]
[1778797604512,35.55,81424.09,0.0,-0.13935,8e-05,17.43061]
[1778797604606,35.55,81424.09,0.0,-0.13935,8e-05,17.43061]
[1778797604671,35.55,81424.4,0.0,-0.13932,8e-05,17.42841]
[1778797606482,35.55,81424.4,0.0,-0.13932,8e-05,17.42826]
[1778797606617,35.55,81424.4,0.0,-0.13932,8e-05,17.42826]
[1778797606717,35.55,81424.4,0.0,-0.13932,8e-05,17.42826]
[1778797606718,35.55,81423.56,0.0,-0.13938,8e-05,17.43361]
[1778797608533,35.55,81423.56,0.0,-0.13938,8e-05,17.43346]
[1778797608678,35.55,81423.56,0.0,-0.13938,8e-05,17.43346]
[1778797608691,35.55,81423.56,0.0,-0.13938,8e-05,17.43346]
[1778797608832,35.55,81423.56,0.0,-0.13938,8e-05,17.43346]
[1778797608931,35.55,81423.08,0.0,-0.13942,8e-05,17.43646]
[1778797610596,35.55,81423.08,0.0,-0.13942,8e-05,17.43646]
[1778797610745,35.55,81423.08,0.0,-0.13942,8e-05,17.43646]
[1778797610753,35.55,81423.08,0.0,-0.13942,8e-05,17.43646]
[1778797610844,35.55,81423.08,0.0,-0.13942,8e-05,17.43646]
[1778797610945,35.55,81422.13,0.0,-0.13949,8e-05,17.44242]
[1778797612643,35.55,81422.13,0.0,-0.13949,8e-05,17.4423]
[1778797612758,35.55,81422.13,0.0,-0.13949,8e-05,17.4423]
[1778797612764,35.55,81422.13,0.0,-0.13949,8e-05,17.4423]
[1778797612960,35.55,81422.13,0.0,-0.13949,8e-05,17.4423]
[1778797613059,35.55,81422.23,0.0,-0.13948,8e-05,17.44142]
[1778797614771,35.55,81422.23,0.0,-0.13948,8e-05,17.44142]
[1778797614779,35.55,81422.23,0.0,-0.13948,8e-05,17.44142]
[1778797614942,35.55,81422.23,0.0,-0.13948,8e-05,17.44142]
[1778797615043,35.55,81422.5,0.0,-0.13946,8e-05,17.43946]
[1778797616750,35.55,81422.5,0.0,-0.13946,8e-05,17.43946]
[1778797616786,35.55,81422.5,0.0,-0.13946,8e-05,17.43946]
[1778797616794,35.55,81422.5,0.0,-0.13946,8e-05,17.43946]
[1778797616886,35.55,81422.5,0.0,-0.13946,8e-05,17.43946]
[1778797616987,35.55,81422.59,0.0,-0.13945,8e-05,17.43877]
[1778797618799,35.55,81422.59,0.0,-0.13945,8e-05,17.43869]
[1778797618899,35.55,81422.59,0.0,-0.13945,8e-05,17.43869]
[1778797618909,35.55,81422.59,0.0,-0.13945,8e-05,17.43869]
[1778797619001,35.55,81422.59,0.0,-0.13945,8e-05,17.43869]
[1778797619003,35.55,81423.0,0.0,-0.13941,8e-05,17.43584]
[1778797620842,35.55,81423.0,0.0,-0.13941,8e-05,17.43584]
[1778797620911,35.55,81423.0,0.0,-0.13941,8e-05,17.43584]
[1778797621013,35.55,81423.0,0.0,-0.13941,8e-05,17.43584]
[1778797621074,35.55,81423.4,0.0,-0.13938,8e-05,17.43308]
[1778797622904,35.55,81423.4,0.0,-0.13938,8e-05,17.43308]
[1778797622909,35.55,81423.4,0.0,-0.13938,8e-05,17.43308]
[1778797622921,35.55,81423.4,0.0,-0.13938,8e-05,17.43308]
[1778797623027,35.55,81423.4,0.0,-0.13938,8e-05,17.43308]
[1778797623127,35.55,81423.29,0.0,-0.13939,8e-05,17.43366]
[1778797624956,35.55,81423.29,0.0,-0.13939,8e-05,17.43366]
[1778797625038,35.55,81423.29,0.0,-0.13939,8e-05,17.43366]
[1778797625052,35.55,81423.29,0.0,-0.13939,8e-05,17.43366]
[1778797625222,35.55,81423.29,0.0,-0.13939,8e-05,17.43366]
[1778797625056,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797625323,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797627008,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797627051,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797627059,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797627152,35.55,81423.17,0.0,-0.13939,8e-05,17.43433]
[1778797627253,35.55,81423.17,0.0,-0.13939,8e-05,17.43421]
[1778797629164,35.55,81423.17,0.0,-0.13939,8e-05,17.43421]
[1778797629172,35.55,81423.17,0.0,-0.13939,8e-05,17.43421]
[1778797629264,35.55,81423.6,0.0,-0.13936,8e-05,17.43127]
[1778797629364,35.55,81423.6,0.0,-0.13936,8e-05,17.43127]
[1778797631119,35.55,81423.6,0.0,-0.13936,8e-05,17.43127]
[1778797631179,35.55,81423.6,0.0,-0.13936,8e-05,17.43127]
[1778797631216,35.55,81422.82,0.0,-0.13942,8e-05,17.43629]
[1778797631376,35.55,81422.82,0.0,-0.13942,8e-05,17.43629]
[1778797631758,35.55,81422.82,0.0,-0.13942,8e-05,17.43629]
[1778797633163,35.55,81422.82,0.0,-0.13942,8e-05,17.43629]
[1778797633257,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797633291,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797633301,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797633404,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797633772,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797635212,35.55,81425.73,0.0,-0.13919,8e-05,17.41715]
[1778797635300,35.55,81426.71,0.0,-0.13911,8e-05,17.41072]
[1778797635399,35.55,81426.71,0.0,-0.13911,8e-05,17.41072]
[1778797635785,35.55,81426.95,0.0,-0.13909,8e-05,17.40914]
[1778797637285,35.55,81426.95,0.0,-0.13909,8e-05,17.40914]
[1778797637410,35.55,81426.95,0.0,-0.13909,8e-05,17.40914]
[1778797637418,35.55,81426.95,0.0,-0.13909,8e-05,17.40914]
[1778797637516,35.55,81426.95,0.0,-0.13909,8e-05,17.40914]
[1778797637616,35.55,81427.23,0.0,-0.13907,8e-05,17.4073]
[1778797639381,35.55,81427.23,0.0,-0.13907,8e-05,17.40729]
[1778797639421,35.55,81427.23,0.0,-0.13907,8e-05,17.40729]
[1778797639432,35.55,81427.23,0.0,-0.13907,8e-05,17.40729]
[1778797639621,35.55,81427.23,0.0,-0.13907,8e-05,17.40729]
[1778797639813,35.55,81427.16,0.0,-0.13907,8e-05,17.40774]
[1778797641444,35.55,81426.97,0.0,-0.13909,8e-05,17.40898]
[1778797641634,35.55,81426.97,0.0,-0.13909,8e-05,17.40898]
[1778797641642,35.55,81426.97,0.0,-0.13909,8e-05,17.40898]
[1778797641733,35.55,81426.97,0.0,-0.13909,8e-05,17.40898]
[1778797641828,35.55,81426.81,0.0,-0.1391,8e-05,17.41001]
[1778797643543,35.55,81426.43,0.0,-0.13913,8e-05,17.41246]
[1778797643547,35.55,81426.43,0.0,-0.13913,8e-05,17.41246]
[1778797643744,35.55,81426.43,0.0,-0.13913,8e-05,17.41246]
[1778797643845,35.55,81425.9,0.0,-0.13917,8e-05,17.41593]
[1778797645591,35.55,81425.9,0.0,-0.13917,8e-05,17.41591]
[1778797645738,35.55,81425.9,0.0,-0.13917,8e-05,17.41591]
[1778797645747,35.55,81425.9,0.0,-0.13917,8e-05,17.41591]
[1778797645853,35.55,81425.9,0.0,-0.13917,8e-05,17.41591]
[1778797645958,35.55,81425.35,0.0,-0.13921,8e-05,17.41948]
[1778797647671,35.55,81425.35,0.0,-0.13921,8e-05,17.41944]
[1778797647799,35.55,81425.35,0.0,-0.13921,8e-05,17.41944]
[1778797647806,35.55,81425.35,0.0,-0.13921,8e-05,17.41944]
[1778797647908,35.55,81425.35,0.0,-0.13921,8e-05,17.41944]
[1778797648009,35.55,81425.15,0.0,-0.13923,8e-05,17.42071]
[1778797649734,35.55,81425.15,0.0,-0.13923,8e-05,17.42067]
[1778797649828,35.55,81425.15,0.0,-0.13923,8e-05,17.42067]
[1778797649972,35.55,81425.15,0.0,-0.13923,8e-05,17.42067]
[1778797650073,35.55,81425.04,0.0,-0.13924,8e-05,17.42129]
[1778797651780,35.55,81425.04,0.0,-0.13924,8e-05,17.42129]
[1778797651881,35.55,81425.04,0.0,-0.13924,8e-05,17.42129]
[1778797651890,35.55,81425.04,0.0,-0.13924,8e-05,17.42129]
[1778797651981,35.55,81425.04,0.0,-0.13924,8e-05,17.42129]
[1778797651982,35.55,81425.29,0.0,-0.13919,8e-05,17.4158]
[1778797653840,35.55,81425.33,0.0,-0.13919,8e-05,17.41544]
[1778797653890,35.55,81425.33,0.0,-0.13919,8e-05,17.41544]
[1778797653899,35.55,81425.33,0.0,-0.13919,8e-05,17.41544]
[1778797654008,35.55,81425.33,0.0,-0.13919,8e-05,17.41544]
[1778797654109,35.55,81425.41,0.0,-0.13918,8e-05,17.41487]
[1778797655879,35.55,81425.41,0.0,-0.13918,8e-05,17.41487]
[1778797655998,35.55,81425.41,0.0,-0.13918,8e-05,17.41487]
[1778797656005,35.55,81425.41,0.0,-0.13918,8e-05,17.41487]
[1778797656100,35.55,81425.41,0.0,-0.13918,8e-05,17.41487]
[1778797656201,35.55,81425.22,0.0,-0.13919,8e-05,17.41602]
[1778797657950,35.55,81425.22,0.0,-0.13919,8e-05,17.41602]
[1778797658113,35.55,81425.22,0.0,-0.13919,8e-05,17.41602]
[1778797658213,35.55,81425.22,0.0,-0.13919,8e-05,17.41592]
[1778797659990,35.55,81425.22,0.0,-0.13919,8e-05,17.41592]
[1778797660025,35.55,81425.22,0.0,-0.13919,8e-05,17.41592]
[1778797660036,35.55,81425.22,0.0,-0.13919,8e-05,17.41592]
[1778797660225,35.55,81425.22,0.0,-0.13919,8e-05,17.41592]
[1778797660129,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797660961,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797662051,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797662099,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797662107,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797662240,35.55,81425.79,0.0,-0.13915,8e-05,17.4121]
[1778797662200,35.55,81425.0,0.0,-0.13921,8e-05,17.41721]
[1778797663229,35.55,81425.05,0.0,-0.1392,8e-05,17.41684]
[1778797664093,35.55,81425.05,0.0,-0.1392,8e-05,17.41684]
[1778797664148,35.55,81425.05,0.0,-0.1392,8e-05,17.41684]
[1778797664248,35.55,81425.05,0.0,-0.1392,8e-05,17.41684]
[1778797664194,35.55,81425.05,0.0,-0.1392,8e-05,17.41681]
[1778797664991,35.55,81425.05,0.0,-0.1392,8e-05,17.41681]
[1778797666158,35.55,81425.05,0.0,-0.1392,8e-05,17.41681]
[1778797666259,35.55,81425.05,0.0,-0.1392,8e-05,17.41681]
[1778797666265,35.55,81425.05,0.0,-0.1392,8e-05,17.41681]
[1778797666211,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797666361,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797667003,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797668202,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797668271,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797668280,35.55,81427.29,0.0,-0.13903,8e-05,17.4021]
[1778797668227,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797668371,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797670251,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797670332,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797670337,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797670485,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797671032,35.55,81427.23,0.0,-0.13903,8e-05,17.40249]
[1778797672501,35.55,81424.8,0.0,-0.13923,8e-05,17.41866]
[1778797672598,35.55,81424.8,0.0,-0.13923,8e-05,17.41866]
[1778797673298,35.55,81424.88,0.0,-0.13922,8e-05,17.41811]
[1778797674373,35.55,81424.88,0.0,-0.13922,8e-05,17.41811]
[1778797674511,35.55,81424.88,0.0,-0.13922,8e-05,17.41811]
[1778797674515,35.55,81424.88,0.0,-0.13922,8e-05,17.41811]
[1778797674619,35.55,81424.88,0.0,-0.13922,8e-05,17.41811]
[1778797675064,35.55,81424.88,0.0,-0.13922,8e-05,17.4181]
[1778797676411,35.55,81424.32,0.0,-0.13926,8e-05,17.42178]
[1778797676424,35.55,81424.32,0.0,-0.13926,8e-05,17.42178]
[1778797676431,35.55,81424.32,0.0,-0.13926,8e-05,17.42178]
[1778797676619,35.55,81424.32,0.0,-0.13926,8e-05,17.42178]
[1778797677078,35.55,81422.66,0.0,-0.1394,8e-05,17.43265]
[1778797678472,35.55,81422.16,0.0,-0.13944,8e-05,17.43593]
[1778797678637,35.55,81422.16,0.0,-0.13944,8e-05,17.43593]
[1778797678843,35.55,81422.16,0.0,-0.13944,8e-05,17.43593]
[1778797678945,35.55,81421.39,0.0,-0.1395,8e-05,17.44097]
[1778797680513,35.55,81421.39,0.0,-0.1395,8e-05,17.44095]
[1778797680651,35.55,81421.39,0.0,-0.1395,8e-05,17.44095]
[1778797680656,35.55,81421.39,0.0,-0.1395,8e-05,17.44095]
[1778797680754,35.55,81421.39,0.0,-0.1395,8e-05,17.44095]
[1778797681105,35.55,81421.66,0.0,-0.13947,8e-05,17.43916]
[1778797682583,35.55,81421.57,0.0,-0.13948,8e-05,17.43975]
[1778797682664,35.55,81421.57,0.0,-0.13948,8e-05,17.43975]
[1778797682669,35.55,81421.57,0.0,-0.13948,8e-05,17.43975]
[1778797682764,35.55,81421.57,0.0,-0.13948,8e-05,17.43975]
[1778797683222,35.55,81412.82,0.0,-0.14018,8e-05,17.49721]
[1778797683692,35.55,81412.82,0.0,-0.14018,8e-05,17.49721]
[1778797683772,35.55,81412.82,0.0,-0.14018,8e-05,17.49721]
[1778797683780,35.55,81412.82,0.0,-0.14018,8e-05,17.49721]
[1778797683973,35.55,81412.82,0.0,-0.14018,8e-05,17.49721]
[1778797684127,35.55,81412.82,0.0,-0.14018,8e-05,17.49736]
[1778797684777,35.55,81412.82,0.0,-0.14018,8e-05,17.49736]
[1778797684787,35.55,81412.82,0.0,-0.14018,8e-05,17.49736]
[1778797684898,35.55,81412.82,0.0,-0.14018,8e-05,17.49736]
[1778797685134,35.55,81412.55,0.0,-0.14021,8e-05,17.49927]
[1778797685656,35.55,81412.55,0.0,-0.14021,8e-05,17.49927]
[1778797685681,35.55,81412.55,0.0,-0.14021,8e-05,17.49927]
[1778797686144,35.55,81412.15,0.0,-0.14024,8e-05,17.50199]
[1778797686674,35.55,81412.15,0.0,-0.14024,8e-05,17.50199]
[1778797686687,35.55,81412.15,0.0,-0.14024,8e-05,17.50199]
[1778797687240,35.55,81402.27,0.0,-0.14103,8e-05,17.56675]
[1778797688722,35.55,81402.23,0.0,-0.14103,8e-05,17.56701]
[1778797688800,35.55,81402.23,0.0,-0.14103,8e-05,17.56701]
[1778797688810,35.55,81402.23,0.0,-0.14103,8e-05,17.56701]
[1778797688900,35.55,81402.23,0.0,-0.14103,8e-05,17.56701]
[1778797689161,35.55,81402.23,0.0,-0.14103,8e-05,17.56702]
[1778797690781,35.55,81401.94,0.0,-0.14106,8e-05,17.56891]
[1778797690912,35.55,81401.94,0.0,-0.14106,8e-05,17.56891]
[1778797691013,35.55,81401.94,0.0,-0.14106,8e-05,17.56891]
[1778797691175,35.55,81402.15,0.0,-0.14104,8e-05,17.56753]
[1778797692838,35.55,81401.91,0.0,-0.14106,8e-05,17.56909]
[1778797692924,35.55,81401.91,0.0,-0.14106,8e-05,17.56909]
[1778797692931,35.55,81401.91,0.0,-0.14106,8e-05,17.56909]
[1778797693026,35.55,81401.91,0.0,-0.14106,8e-05,17.56909]
[1778797693189,35.55,81401.62,0.0,-0.14108,8e-05,17.57098]
[1778797694884,35.55,81401.46,0.0,-0.14109,8e-05,17.57201]
[1778797695037,35.55,81401.46,0.0,-0.14109,8e-05,17.57201]
[1778797695042,35.55,81401.46,0.0,-0.14109,8e-05,17.57201]
[1778797695240,35.55,81401.46,0.0,-0.14109,8e-05,17.57201]
[1778797695307,35.55,81400.96,0.0,-0.14113,8e-05,17.57526]
[1778797696946,35.55,81400.96,0.0,-0.14113,8e-05,17.57523]
[1778797697030,35.55,81400.96,0.0,-0.14113,8e-05,17.57523]
[1778797697041,35.55,81400.96,0.0,-0.14113,8e-05,17.57523]
[1778797697149,35.55,81400.96,0.0,-0.14113,8e-05,17.57523]
[1778797697250,35.55,81400.99,0.0,-0.14113,8e-05,17.575]
[1778797699063,35.55,81400.99,0.0,-0.14113,8e-05,17.57497]
[1778797699262,35.55,81400.99,0.0,-0.14113,8e-05,17.57497]
[1778797699335,35.55,81400.83,0.0,-0.14114,8e-05,17.57572]
[1778797701041,35.55,81400.83,0.0,-0.14114,8e-05,17.57543]
[1778797701071,35.55,81400.83,0.0,-0.14114,8e-05,17.57543]
[1778797701081,35.55,81400.83,0.0,-0.14114,8e-05,17.57543]
[1778797701172,35.55,81400.83,0.0,-0.14114,8e-05,17.57543]
[1778797701273,35.55,81400.59,0.0,-0.14115,8e-05,17.5767]
[1778797703094,35.55,81400.59,0.0,-0.14115,8e-05,17.5767]
[1778797703286,35.55,81400.59,0.0,-0.14115,8e-05,17.5767]
[1778797703293,35.55,81400.59,0.0,-0.14115,8e-05,17.5767]
[1778797703260,35.55,81400.59,0.0,-0.14115,8e-05,17.57636]
[1778797703486,35.55,81400.59,0.0,-0.14115,8e-05,17.57636]
[1778797704267,35.55,81400.12,0.0,-0.14118,8e-05,17.57938]
[1778797705153,35.55,81400.12,0.0,-0.14118,8e-05,17.57938]
[1778797705195,35.55,81400.12,0.0,-0.14118,8e-05,17.57938]
[1778797705273,35.55,81400.09,0.0,-0.14119,8e-05,17.57952]
[1778797705396,35.55,81400.09,0.0,-0.14119,8e-05,17.57952]
[1778797705973,35.55,81400.09,0.0,-0.14119,8e-05,17.57952]
[1778797706115,35.55,81400.09,0.0,-0.14119,8e-05,17.57952]
[1778797706235,35.55,81400.09,0.0,-0.14119,8e-05,17.57952]
[1778797706280,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706413,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706414,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706504,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706509,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706596,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706619,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706715,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706808,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797706952,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797707123,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797707204,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797707218,35.55,81399.75,0.0,-0.14121,8e-05,17.58168]
[1778797707290,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707408,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707539,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707627,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707716,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707816,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707824,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797707972,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797708026,35.55,81400.0,0.0,-0.14119,8e-05,17.57998]
[1778797708294,35.55,81400.0,0.0,-0.14119,8e-05,17.57991]
[1778797709254,35.55,81400.0,0.0,-0.14119,8e-05,17.57991]
[1778797709315,35.55,81399.87,0.0,-0.1412,8e-05,17.58069]
[1778797709365,35.55,81399.87,0.0,-0.1412,8e-05,17.58069]
[1778797711292,35.55,81399.87,0.0,-0.1412,8e-05,17.58069]
[1778797711316,35.54,81399.87,0.0,-0.14117,8e-05,17.57624]
[1778797711392,35.54,81399.87,0.0,-0.14117,8e-05,17.57624]
[1778797713350,35.54,81399.67,0.0,-0.14118,8e-05,17.57722]
[1778797713485,35.54,81399.74,0.0,-0.14117,8e-05,17.57644]
[1778797714336,35.54,81399.58,0.0,-0.14118,8e-05,17.57716]
[1778797715412,35.54,81399.46,0.0,-0.14119,8e-05,17.57762]
[1778797715555,35.54,81399.46,0.0,-0.14119,8e-05,17.57762]
[1778797715595,35.54,81399.6,0.0,-0.14118,8e-05,17.57671]
[1778797717457,35.54,81399.6,0.0,-0.14118,8e-05,17.57671]
[1778797717588,35.54,81399.6,0.0,-0.14118,8e-05,17.57671]
[1778797717626,35.54,81399.6,0.0,-0.14117,8e-05,17.57605]
[1778797719504,35.54,81399.6,0.0,-0.14117,8e-05,17.57605]
[1778797719675,35.54,81399.6,0.0,-0.14117,8e-05,17.57605]
[1778797719681,35.54,81399.6,0.0,-0.14116,8e-05,17.5754]
[1778797721557,35.54,81399.6,0.0,-0.14116,8e-05,17.57507]
[1778797722364,35.54,81399.3,0.0,-0.14117,8e-05,17.57637]
[1778797727364,35.54,81399.07,0.0,-0.14117,8e-05,17.57653]
[1778797729774,35.53,81399.06,0.0,-0.14116,8e-05,17.57557]
[1778797729851,35.53,81399.06,0.0,-0.14116,8e-05,17.57557]
[1778797731828,35.53,81399.06,0.0,-0.14116,8e-05,17.57557]
[1778797731965,35.53,81399.06,0.0,-0.14116,8e-05,17.57557]
[1778797732037,35.53,81398.95,0.0,-0.14116,8e-05,17.57561]
[1778797733874,35.53,81398.95,0.0,-0.14116,8e-05,17.57527]
[1778797733968,35.53,81398.95,0.0,-0.14116,8e-05,17.57527]
[1778797734011,35.53,81399.08,0.0,-0.14115,8e-05,17.57407]
[1778797735922,35.53,81399.08,0.0,-0.14115,8e-05,17.57407]
[1778797736008,35.53,81399.08,0.0,-0.14115,8e-05,17.57407]
[1778797736035,35.53,81399.08,0.0,-0.14114,8e-05,17.57339]
[1778797737978,35.53,81399.08,0.0,-0.14113,8e-05,17.57305]
[1778797738071,35.53,81399.08,0.0,-0.14113,8e-05,17.57305]
[1778797738138,35.53,81398.87,0.0,-0.14114,8e-05,17.57373]
[1778797740035,35.53,81398.87,0.0,-0.14114,8e-05,17.57373]
[1778797740125,35.53,81398.87,0.0,-0.14114,8e-05,17.57373]
[1778797740210,35.53,81398.4,0.0,-0.14117,8e-05,17.57637]
[1778797740584,35.53,81398.4,0.0,-0.14117,8e-05,17.57637]
[1778797740624,35.53,81398.4,0.0,-0.14117,8e-05,17.57637]
[1778797740640,35.53,81398.4,0.0,-0.14117,8e-05,17.57637]
[1778797740951,35.53,81400.1,0.0,-0.14104,8e-05,17.56523]
[1778797742115,35.53,81400.1,0.0,-0.14104,8e-05,17.56523]
[1778797742200,35.53,81400.1,0.0,-0.14104,8e-05,17.56523]
[1778797742296,35.53,81407.9,0.0,-0.14041,8e-05,17.51374]
[1778797744151,35.53,81407.9,0.0,-0.14041,8e-05,17.51374]
[1778797744230,35.53,81407.9,0.0,-0.14041,8e-05,17.51374]
[1778797744293,35.53,81410.0,0.0,-0.14024,8e-05,17.4995]
[1778797744582,35.53,81410.0,0.0,-0.14024,8e-05,17.4995]
[1778797744591,35.53,81410.0,0.0,-0.14024,8e-05,17.4995]
[1778797745554,35.53,81410.0,0.0,-0.14023,8e-05,17.49927]
[1778797750589,35.52,81409.78,0.0,-0.14024,8e-05,17.49952]
[1778797754688,35.52,81410.59,0.0,-0.14016,8e-05,17.49348]
[1778797754710,35.52,81409.81,0.0,-0.14022,8e-05,17.49836]
[1778797760589,35.52,81411.86,0.0,-0.14005,8e-05,17.48391]
[1778797765696,35.52,81415.06,0.0,-0.13978,8e-05,17.46216]
[1778797770731,35.52,81414.43,0.0,-0.13983,8e-05,17.46571]
[1778797775767,35.52,81415.42,0.0,-0.13972,8e-05,17.4549]
[1778797780802,35.52,81417.17,0.0,-0.13957,8e-05,17.44296]
[1778797784610,35.52,81418.34,0.0,-0.13948,8e-05,17.43503]
[1778797784828,35.52,81418.34,0.0,-0.13948,8e-05,17.43494]
[1778797785568,35.52,81418.34,0.0,-0.13948,8e-05,17.43494]
[1778797785838,35.52,81418.34,0.0,-0.13947,8e-05,17.43486]
[1778797790136,35.51,81424.66,0.0,-0.13897,8e-05,17.39327]
[1778797795374,35.51,81421.48,0.0,-0.13922,8e-05,17.41392]
[1778797800942,35.52,81422.39,0.0,-0.13915,8e-05,17.40832]
[1778797801657,35.52,81422.39,0.0,-0.13915,8e-05,17.40832]
[1778797806985,35.51,81422.92,0.0,-0.13911,8e-05,17.40464]
[1778797810525,35.51,81423.92,0.0,-0.13903,8e-05,17.39803]
[1778797810530,35.51,81423.92,0.0,-0.13903,8e-05,17.39803]
[1778797810654,35.51,81423.92,0.0,-0.13903,8e-05,17.39803]
[1778797815819,35.52,81424.39,0.0,-0.13899,8e-05,17.39517]
[1778797822091,35.52,81424.88,0.0,-0.13897,8e-05,17.3934]
[1778797825922,35.52,81423.36,0.0,-0.1391,8e-05,17.40407]
[1778797825984,35.52,81423.36,0.0,-0.1391,8e-05,17.40407]
[1778797828668,35.52,81416.59,0.0,-0.13964,8e-05,17.44879]
[1778797830492,35.52,81417.17,0.0,-0.1396,8e-05,17.44529]
[1778797830564,35.52,81417.17,0.0,-0.1396,8e-05,17.44529]
[1778797830572,35.52,81417.17,0.0,-0.1396,8e-05,17.44529]
[1778797830681,35.52,81417.17,0.0,-0.1396,8e-05,17.44529]
[1778797831159,35.52,81417.4,0.0,-0.13956,8e-05,17.44013]
[1778797832555,35.52,81417.69,0.0,-0.13954,8e-05,17.43838]
[1778797832658,35.52,81417.69,0.0,-0.13954,8e-05,17.43838]
[1778797833171,35.52,81418.68,0.0,-0.13946,8e-05,17.4318]
[1778797834594,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797834661,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797835186,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797836661,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797836687,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797836711,35.52,81418.28,0.0,-0.13949,8e-05,17.43423]
[1778797837199,35.52,81418.92,0.0,-0.13944,8e-05,17.42985]
[1778797838709,35.52,81419.24,0.0,-0.13941,8e-05,17.42767]
[1778797838761,35.52,81419.24,0.0,-0.13941,8e-05,17.42767]
[1778797839213,35.52,81419.51,0.0,-0.13939,8e-05,17.4258]
[1778797840750,35.52,81419.51,0.0,-0.13939,8e-05,17.4258]
[1778797840781,35.52,81419.51,0.0,-0.13939,8e-05,17.4258]
[1778797841229,35.52,81419.97,0.0,-0.13935,8e-05,17.42261]
[1778797842807,35.52,81419.97,0.0,-0.13935,8e-05,17.42261]
[1778797842871,35.52,81419.97,0.0,-0.13935,8e-05,17.42261]
[1778797843241,35.52,81419.54,0.0,-0.13938,8e-05,17.42525]
[1778797844860,35.52,81419.54,0.0,-0.13938,8e-05,17.42525]
[1778797844929,35.52,81419.54,0.0,-0.13938,8e-05,17.42525]
[1778797844961,35.52,81419.6,0.0,-0.13937,8e-05,17.42467]
[1778797846915,35.52,81419.6,0.0,-0.13937,8e-05,17.42467]
[1778797846997,35.52,81419.6,0.0,-0.13937,8e-05,17.42467]
[1778797847269,35.52,81419.6,0.0,-0.13937,8e-05,17.42449]
[1778797848116,35.52,81419.6,0.0,-0.13937,8e-05,17.42449]
[1778797848129,35.52,81419.6,0.0,-0.13937,8e-05,17.42449]
[1778797848210,35.52,81419.6,0.0,-0.13937,8e-05,17.42449]
[1778797848272,35.52,81419.24,0.0,-0.1394,8e-05,17.42676]
[1778797848954,35.52,81419.24,0.0,-0.1394,8e-05,17.42676]
[1778797849015,35.52,81419.24,0.0,-0.1394,8e-05,17.42676]
[1778797849283,35.52,81419.24,0.0,-0.1394,8e-05,17.42667]
[1778797850238,35.52,81419.24,0.0,-0.1394,8e-05,17.42667]
[1778797850243,35.52,81419.24,0.0,-0.1394,8e-05,17.42667]
[1778797850304,35.52,81419.24,0.0,-0.1394,8e-05,17.42667]
[1778797850339,35.52,81418.12,0.0,-0.13948,8e-05,17.43383]
[1778797851035,35.52,81418.12,0.0,-0.13948,8e-05,17.43383]
[1778797851105,35.52,81418.12,0.0,-0.13948,8e-05,17.43383]
[1778797851298,35.52,81418.12,0.0,-0.13948,8e-05,17.43373]
[1778797852137,35.52,81418.12,0.0,-0.13948,8e-05,17.43373]
[1778797852142,35.52,81418.12,0.0,-0.13948,8e-05,17.43373]
[1778797852181,35.52,81418.12,0.0,-0.13948,8e-05,17.43373]
[1778797852282,35.52,81417.71,0.0,-0.13952,8e-05,17.43642]
[1778797853083,35.52,81417.71,0.0,-0.13952,8e-05,17.43642]
[1778797853127,35.52,81417.71,0.0,-0.13952,8e-05,17.43642]
[1778797853164,35.52,81417.71,0.0,-0.13951,8e-05,17.43633]
[1778797854590,35.52,81417.71,0.0,-0.13951,8e-05,17.43633]
[1778797854635,35.52,81417.71,0.0,-0.13951,8e-05,17.43633]
[1778797855137,35.52,81417.71,0.0,-0.13951,8e-05,17.43633]
[1778797855166,35.52,81417.71,0.0,-0.13951,8e-05,17.43633]
[1778797855204,35.52,81417.71,0.0,-0.13951,8e-05,17.43614]
[1778797857195,35.52,81417.71,0.0,-0.13951,8e-05,17.43605]
[1778797857231,35.52,81417.71,0.0,-0.13951,8e-05,17.43605]
[1778797857341,35.52,81419.34,0.0,-0.13938,8e-05,17.42522]
[1778797859243,35.52,81421.7,0.0,-0.13919,8e-05,17.40973]
[1778797859355,35.52,81420.33,0.0,-0.1393,8e-05,17.41866]
[1778797860328,35.52,81420.33,0.0,-0.1393,8e-05,17.41866]
[1778797866403,35.52,81429.04,0.0,-0.13861,8e-05,17.36179]
[1778797871438,35.52,81436.96,0.0,-0.13799,8e-05,17.31045]
[1778797877480,35.52,81439.07,0.0,-0.13783,8e-05,17.29734]
[1778797882515,35.52,81442.97,0.0,-0.13753,8e-05,17.27261]
[1778797887550,35.52,81440.02,0.0,-0.13778,8e-05,17.29279]
[1778797893593,35.52,81439.13,0.0,-0.13783,8e-05,17.29572]
[1778797898627,35.52,81442.37,0.0,-0.13759,8e-05,17.2752]
[1778797903663,35.53,81444.62,0.0,-0.13742,8e-05,17.26114]
[1778797908697,35.53,81441.88,0.0,-0.13764,8e-05,17.27961]
[1778797913733,35.53,81444.4,0.0,-0.13745,8e-05,17.26373]
[1778797918767,35.53,81445.09,0.0,-0.1374,8e-05,17.25991]
[1778797923816,35.53,81446.06,0.0,-0.13732,8e-05,17.25322]
[1778797924995,35.53,81446.06,0.0,-0.13732,8e-05,17.25322]
[1778797925005,35.53,81446.06,0.0,-0.13732,8e-05,17.25322]
[1778797925069,35.53,81454.26,0.0,-0.13668,8e-05,17.19955]
[1778797927027,35.53,81454.26,0.0,-0.13668,8e-05,17.19956]
[1778797927472,35.53,81455.56,0.0,-0.13657,8e-05,17.19111]
[1778797930185,35.53,81456.83,0.0,-0.13648,8e-05,17.18285]
[1778797930484,35.53,81456.83,0.0,-0.13648,8e-05,17.18285]
[1778797933211,35.53,81459.9,0.0,-0.13624,8e-05,17.16297]
[1778797938912,35.53,81466.0,0.0,-0.13577,8e-05,17.12389]
[1778797943948,35.53,81467.87,0.0,-0.13563,8e-05,17.11228]
[1778797948982,35.53,81471.68,0.0,-0.13534,8e-05,17.08801]
[1778797954016,35.53,81474.65,0.0,-0.13509,8e-05,17.06553]
[1778797959054,35.53,81484.47,0.0,-0.13434,8e-05,17.00178]
[1778797964111,35.53,81488.4,0.0,-0.13403,8e-05,16.97615]
[1778797964127,35.53,81488.4,0.0,-0.13403,8e-05,16.97615]
[1778797964259,35.53,81487.65,0.0,-0.13409,8e-05,16.98107]
[1778797966452,35.53,81486.34,0.0,-0.13419,8e-05,16.98965]
[1778797968260,35.53,81486.35,0.0,-0.13419,8e-05,16.98963]
[1778797968601,35.53,81486.1,0.0,-0.13421,8e-05,16.99131]
[1778797970330,35.53,81486.17,0.0,-0.13421,8e-05,16.99088]
[1778797970340,35.53,81486.17,0.0,-0.13421,8e-05,16.99088]
[1778797972404,35.53,81485.96,0.0,-0.13422,8e-05,16.9923]
[1778797972425,35.53,81485.96,0.0,-0.13422,8e-05,16.9923]
[1778797974482,35.53,81481.6,0.0,-0.13456,8e-05,17.02081]
[1778797974488,35.53,81481.6,0.0,-0.13456,8e-05,17.02081]
[1778797974497,35.53,81481.6,0.0,-0.13456,8e-05,17.02081]
[1778797979525,35.54,81477.95,0.0,-0.13486,8e-05,17.04584]
[1778797980701,35.54,81477.23,0.0,-0.13492,8e-05,17.051]
[1778797980728,35.54,81477.23,0.0,-0.13492,8e-05,17.051]
[1778797980785,35.54,81477.23,0.0,-0.13492,8e-05,17.051]
[1778797981207,35.54,81477.23,0.0,-0.13492,8e-05,17.051]
[1778797982771,35.54,81476.67,0.0,-0.13497,8e-05,17.05489]
[1778797982808,35.54,81476.67,0.0,-0.13497,8e-05,17.05489]
[1778797983640,35.54,81476.13,0.0,-0.13501,8e-05,17.05884]
[1778797984832,35.54,81476.13,0.0,-0.13501,8e-05,17.05884]
[1778797984873,35.54,81476.13,0.0,-0.13501,8e-05,17.05884]
[1778797985495,35.54,81476.5,0.0,-0.13499,8e-05,17.05683]
[1778797986901,35.54,81476.5,0.0,-0.13499,8e-05,17.05683]
[1778797986936,35.54,81476.5,0.0,-0.13499,8e-05,17.05683]
[1778797987253,35.54,81476.43,0.0,-0.135,8e-05,17.05749]
[1778797988943,35.54,81476.45,0.0,-0.135,8e-05,17.05756]
[1778797988969,35.54,81476.45,0.0,-0.135,8e-05,17.05756]
[1778797989267,35.54,81476.49,0.0,-0.135,8e-05,17.0575]
[1778797991012,35.54,81476.5,0.0,-0.135,8e-05,17.05763]
[1778797991066,35.54,81476.5,0.0,-0.135,8e-05,17.05763]
[1778797991105,35.54,81476.75,0.0,-0.13498,8e-05,17.05619]
[1778797993092,35.54,81476.75,0.0,-0.13498,8e-05,17.05638]
[1778797993143,35.54,81476.75,0.0,-0.13498,8e-05,17.05638]
[1778797993295,35.54,81476.92,0.0,-0.13497,8e-05,17.05546]
[1778797995175,35.54,81477.09,0.0,-0.13496,8e-05,17.05454]
[1778797995244,35.54,81477.09,0.0,-0.13496,8e-05,17.05454]
[1778797995565,35.54,81477.62,0.0,-0.13492,8e-05,17.05145]
[1778797997226,35.54,81477.62,0.0,-0.13492,8e-05,17.05145]
[1778797997269,35.54,81477.62,0.0,-0.13492,8e-05,17.05145]
[1778797997327,35.54,81485.19,0.0,-0.13434,8e-05,17.00223]
[1778797998349,35.54,81485.19,0.0,-0.13434,8e-05,17.00223]
[1778797998631,35.54,81484.85,0.0,-0.13437,8e-05,17.00495]
[1778797999316,35.54,81484.85,0.0,-0.13437,8e-05,17.00495]
[1778797999321,35.54,81484.85,0.0,-0.13437,8e-05,17.00495]
[1778797999458,35.54,81488.7,0.0,-0.13407,8e-05,16.97982]
[1778798002635,35.54,81490.84,0.0,-0.13391,8e-05,16.96616]
[1778798003441,35.55,81491.35,0.0,-0.13387,8e-05,16.96315]
[1778798008629,35.55,81495.93,0.0,-0.13353,8e-05,16.93414]
[1778798009630,35.55,81496.4,0.0,-0.1335,8e-05,16.93115]
[1778798010639,35.55,81495.01,0.0,-0.13361,8e-05,16.94073]
[1778798011703,35.55,81494.44,0.0,-0.13363,8e-05,16.94099]
[1778798011716,35.55,81494.44,0.0,-0.13363,8e-05,16.94099]
[1778798011725,35.55,81494.44,0.0,-0.13363,8e-05,16.94099]
[1778798015845,35.55,81493.97,0.0,-0.13369,8e-05,16.94543]
[1778798015854,35.55,81493.97,0.0,-0.13369,8e-05,16.94543]
[1778798017896,35.55,81494.37,0.0,-0.13366,8e-05,16.94353]
[1778798017907,35.55,81494.37,0.0,-0.13366,8e-05,16.94353]
[1778798019952,35.55,81495.47,0.0,-0.13359,8e-05,16.93709]
[1778798019966,35.55,81495.47,0.0,-0.13359,8e-05,16.93709]
[1778798020485,35.55,81495.47,0.0,-0.13359,8e-05,16.93746]
[1778798022016,35.55,81495.54,0.0,-0.13359,8e-05,16.93739]
[1778798022077,35.55,81495.54,0.0,-0.13359,8e-05,16.93739]
[1778798022374,35.55,81495.54,0.0,-0.13359,8e-05,16.93739]
[1778798022406,35.55,81495.54,0.0,-0.13359,8e-05,16.93739]
[1778798022499,35.56,81494.72,0.0,-0.13366,8e-05,16.94311]
[1778798024088,35.56,81494.41,0.0,-0.13369,8e-05,16.9455]
[1778798024143,35.56,81494.41,0.0,-0.13369,8e-05,16.9455]
[1778798024513,35.56,81490.18,0.0,-0.13402,8e-05,16.97343]
[1778798026132,35.56,81490.13,0.0,-0.13402,8e-05,16.9741]
[1778798026172,35.56,81490.13,0.0,-0.13402,8e-05,16.9741]
[1778798026529,35.56,81489.53,0.0,-0.13407,8e-05,16.97801]
[1778798028184,35.56,81488.42,0.0,-0.13416,8e-05,16.98594]
[1778798028214,35.56,81488.42,0.0,-0.13416,8e-05,16.98594]
[1778798028547,35.56,81487.85,0.0,-0.13421,8e-05,16.99001]
[1778798030251,35.56,81487.49,0.0,-0.13424,8e-05,16.9927]
[1778798030298,35.56,81487.49,0.0,-0.13424,8e-05,16.9927]
[1778798030555,35.56,81486.96,0.0,-0.13429,8e-05,16.99651]
[1778798032317,35.56,81486.25,0.0,-0.13435,8e-05,17.00149]
[1778798032373,35.56,81486.25,0.0,-0.13435,8e-05,17.00149]
[1778798032571,35.56,81485.58,0.0,-0.1344,8e-05,17.00621]
[1778798034371,35.56,81484.78,0.0,-0.13447,8e-05,17.01177]
[1778798034382,35.56,81484.78,0.0,-0.13447,8e-05,17.01177]
[1778798034409,35.56,81484.78,0.0,-0.13447,8e-05,17.01177]
[1778798034583,35.56,81484.78,0.0,-0.13447,8e-05,17.01212]
[1778798036442,35.56,81484.78,0.0,-0.13447,8e-05,17.01212]
[1778798036495,35.56,81484.78,0.0,-0.13447,8e-05,17.01212]
[1778798036597,35.56,81484.42,0.0,-0.13451,8e-05,17.01518]
[1778798038490,35.56,81483.96,0.0,-0.13455,8e-05,17.01853]
[1778798038615,35.57,81483.53,0.0,-0.13459,8e-05,17.02169]
[1778798042454,35.57,81480.01,0.0,-0.13487,8e-05,17.04574]
[1778798044677,35.57,81468.14,0.0,-0.1358,8e-05,17.12379]
[1778798044694,35.57,81468.14,0.0,-0.1358,8e-05,17.12379]
[1778798046734,35.57,81468.81,0.0,-0.13576,8e-05,17.12004]
[1778798050847,35.57,81469.5,0.0,-0.13571,8e-05,17.11624]
[1778798056739,35.57,81471.16,0.0,-0.13559,8e-05,17.10629]
[1778798061774,35.57,81471.57,0.0,-0.13557,8e-05,17.1042]
[1778798066808,35.57,81473.04,0.0,-0.13546,8e-05,17.09514]
[1778798071845,35.58,81476.44,0.0,-0.13518,8e-05,17.06978]
[1778798077887,35.58,81477.63,0.0,-0.13509,8e-05,17.06266]
[1778798082924,35.58,81470.04,0.0,-0.13569,8e-05,17.11234]
[1778798087870,35.58,81470.58,0.0,-0.13565,8e-05,17.10887]
[1778798093570,35.58,81472.03,0.0,-0.13555,8e-05,17.10055]
[1778798094031,35.58,81472.34,0.0,-0.13553,8e-05,17.09907]
[1778798099743,35.58,81473.09,0.0,-0.13548,8e-05,17.09525]
[1778798100566,35.58,81473.4,0.0,-0.13546,8e-05,17.09349]
[1778798106354,35.58,81470.95,0.0,-0.13566,8e-05,17.11041]
[1778798110790,35.58,81471.63,0.0,-0.13561,8e-05,17.10581]
[1778798110806,35.58,81471.63,0.0,-0.13561,8e-05,17.10581]
[1778798110912,35.58,81471.63,0.0,-0.13561,8e-05,17.10581]
[1778798117168,35.58,81474.26,0.0,-0.1354,8e-05,17.08852]
[1778798122202,35.58,81479.29,0.0,-0.13501,8e-05,17.05569]
[1778798123440,35.58,81479.29,0.0,-0.13501,8e-05,17.05569]
[1778798129250,35.58,81479.08,0.0,-0.13503,8e-05,17.05736]
[1778798134286,35.59,81479.03,0.0,-0.13502,8e-05,17.05509]
[1778798139321,35.59,81478.04,0.0,-0.13512,8e-05,17.06303]
[1778798144357,35.59,81473.34,0.0,-0.13549,8e-05,17.09459]
[1778798150754,35.59,81472.33,0.0,-0.13557,8e-05,17.10143]
[1778798156712,35.59,81474.68,0.0,-0.13541,8e-05,17.08796]
[1778798163491,35.6,81476.33,0.0,-0.1353,8e-05,17.07872]
[1778798169537,35.6,81476.47,0.0,-0.13531,8e-05,17.07933]
[1778798172555,35.6,81476.93,0.0,-0.13528,8e-05,17.07709]
[1778798174570,35.6,81477.65,0.0,-0.13523,8e-05,17.0729]
[1778798179605,35.6,81476.38,0.0,-0.13535,8e-05,17.08272]
[1778798184640,35.61,81476.23,0.0,-0.13537,8e-05,17.08494]
[1778798189674,35.61,81473.4,0.0,-0.13561,8e-05,17.10453]
[1778798194731,35.61,81473.46,0.0,-0.13559,8e-05,17.10101]
[1778798194868,35.61,81469.92,0.0,-0.13587,8e-05,17.12454]
[1778798195297,35.61,81469.92,0.0,-0.13587,8e-05,17.12454]
[1778798195335,35.61,81469.92,0.0,-0.13587,8e-05,17.12454]
[1778798195364,35.61,81469.92,0.0,-0.13587,8e-05,17.12454]
[1778798195717,35.61,81468.99,0.0,-0.13594,8e-05,17.1308]
[1778798196171,35.61,81468.99,0.0,-0.13594,8e-05,17.1308]
[1778798196200,35.61,81468.99,0.0,-0.13594,8e-05,17.1308]
[1778798196293,35.61,81468.99,0.0,-0.13594,8e-05,17.1308]
[1778798196320,35.61,81468.99,0.0,-0.13594,8e-05,17.1308]
[1778798196930,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197004,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197033,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197106,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197179,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197230,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197305,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197368,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197431,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197464,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197725,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197767,35.61,81465.13,0.0,-0.13625,8e-05,17.15639]
[1778798197826,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798197977,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198034,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198230,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198269,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198334,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198358,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198440,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198475,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198733,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198775,35.61,81463.26,0.0,-0.1364,8e-05,17.169]
[1778798198754,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798198956,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798198964,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199010,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199132,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199159,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199300,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199332,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199426,35.61,81462.04,0.0,-0.1365,8e-05,17.17738]
[1778798199744,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200549,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200611,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200623,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200676,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200749,35.61,81462.04,0.0,-0.13651,8e-05,17.1778]
[1778798200777,35.61,81459.92,0.0,-0.13668,8e-05,17.19205]
[1778798201034,35.61,81459.92,0.0,-0.13668,8e-05,17.19205]
[1778798201062,35.61,81459.92,0.0,-0.13668,8e-05,17.19205]
[1778798201759,35.62,81459.92,0.0,-0.13668,8e-05,17.1922]
[1778798203072,35.62,81460.99,0.0,-0.1366,8e-05,17.18539]
[1778798203084,35.62,81460.99,0.0,-0.1366,8e-05,17.18539]
[1778798203131,35.62,81460.99,0.0,-0.1366,8e-05,17.18539]
[1778798203772,35.62,81460.62,0.0,-0.13663,8e-05,17.18797]
[1778798205123,35.62,81460.27,0.0,-0.13666,8e-05,17.19043]
[1778798205164,35.62,81460.27,0.0,-0.13666,8e-05,17.19043]
[1778798205786,35.62,81459.87,0.0,-0.13669,8e-05,17.19321]
[1778798207166,35.62,81459.66,0.0,-0.13671,8e-05,17.19452]
[1778798207190,35.62,81459.66,0.0,-0.13671,8e-05,17.19452]
[1778798207800,35.62,81459.23,0.0,-0.13674,8e-05,17.19726]
[1778798209225,35.62,81458.8,0.0,-0.13677,8e-05,17.20001]
[1778798209239,35.62,81458.8,0.0,-0.13677,8e-05,17.20001]
[1778798209313,35.62,81458.8,0.0,-0.13677,8e-05,17.20001]
[1778798209814,35.62,81458.58,0.0,-0.13679,8e-05,17.20139]
[1778798211278,35.62,81458.58,0.0,-0.13679,8e-05,17.20139]
[1778798211300,35.62,81458.58,0.0,-0.13679,8e-05,17.20139]
[1778798211379,35.62,81458.42,0.0,-0.1368,8e-05,17.20238]
[1778798213339,35.62,81458.42,0.0,-0.1368,8e-05,17.20232]
[1778798213368,35.62,81458.42,0.0,-0.1368,8e-05,17.20232]
[1778798213405,35.62,81458.42,0.0,-0.1368,8e-05,17.20227]
[1778798215393,35.62,81458.42,0.0,-0.1368,8e-05,17.20216]
[1778798215427,35.62,81458.42,0.0,-0.1368,8e-05,17.20216]
[1778798215436,35.62,81457.21,0.0,-0.13689,8e-05,17.21006]
[1778798217454,35.62,81457.21,0.0,-0.13689,8e-05,17.21004]
[1778798217870,35.62,81460.89,0.0,-0.1366,8e-05,17.18607]
[1778798223912,35.62,81464.22,0.0,-0.13635,8e-05,17.16478]
[1778798228951,35.62,81463.35,0.0,-0.13642,8e-05,17.17076]
[1778798233987,35.62,81464.33,0.0,-0.13635,8e-05,17.16447]
[1778798239019,35.62,81463.64,0.0,-0.1364,8e-05,17.16902]
[1778798244500,35.62,81464.14,0.0,-0.13636,8e-05,17.16578]
[1778798244642,35.62,81464.14,0.0,-0.13636,8e-05,17.16578]
[1778798244649,35.62,81464.14,0.0,-0.13636,8e-05,17.16578]
[1778798244765,35.62,81464.14,0.0,-0.13636,8e-05,17.16578]
[1778798248670,35.62,81456.82,0.0,-0.13693,8e-05,17.21331]
[1778798250360,35.62,81455.86,0.0,-0.137,8e-05,17.21939]
[1778798250847,35.62,81448.1,0.0,-0.13762,8e-05,17.27028]
[1778798252571,35.62,81448.04,0.0,-0.1376,8e-05,17.26697]
[1778798252609,35.62,81448.04,0.0,-0.1376,8e-05,17.26697]
[1778798252826,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253278,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253295,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253345,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253381,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253415,35.62,81447.8,0.0,-0.13762,8e-05,17.26865]
[1778798253458,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254656,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254659,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254688,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254719,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254746,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254782,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254807,35.62,81459.69,0.0,-0.13669,8e-05,17.19107]
[1778798254820,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798254993,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255044,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255245,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255281,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255329,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255368,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255391,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255427,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255433,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255460,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255559,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255578,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255643,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255667,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255694,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255769,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255788,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255853,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255860,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255895,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255904,35.62,81470.02,0.0,-0.13588,8e-05,17.12395]
[1778798255870,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798255979,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256000,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256023,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256232,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256263,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256336,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256521,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256526,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256546,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256560,35.62,81472.0,0.0,-0.13573,8e-05,17.11135]
[1778798256622,35.62,81472.11,0.0,-0.13572,8e-05,17.11064]
[1778798258588,35.62,81472.57,0.0,-0.13569,8e-05,17.10795]
[1778798258611,35.62,81472.57,0.0,-0.13569,8e-05,17.10795]
[1778798258617,35.62,81472.57,0.0,-0.13569,8e-05,17.10795]
[1778798258621,35.62,81472.57,0.0,-0.13569,8e-05,17.10826]
[1778798260645,35.62,81472.57,0.0,-0.13569,8e-05,17.10831]
[1778798260678,35.62,81472.57,0.0,-0.13569,8e-05,17.10831]
[1778798260721,35.62,81474.38,0.0,-0.13556,8e-05,17.09663]
[1778798262689,35.62,81474.38,0.0,-0.13556,8e-05,17.09663]
[1778798262711,35.62,81474.38,0.0,-0.13556,8e-05,17.09663]
[1778798262758,35.62,81474.77,0.0,-0.13553,8e-05,17.09421]
[1778798264750,35.62,81474.77,0.0,-0.13553,8e-05,17.09428]
[1778798264755,35.62,81474.77,0.0,-0.13553,8e-05,17.09428]
[1778798264774,35.62,81474.77,0.0,-0.13553,8e-05,17.09428]
[1778798264848,35.62,81474.76,0.0,-0.13553,8e-05,17.0944]
[1778798266823,35.62,81474.76,0.0,-0.13553,8e-05,17.0944]
[1778798266854,35.62,81474.76,0.0,-0.13553,8e-05,17.0944]
[1778798266923,35.62,81474.74,0.0,-0.13553,8e-05,17.09465]
[1778798268845,35.62,81474.29,0.0,-0.13557,8e-05,17.09758]
[1778798268898,35.62,81474.29,0.0,-0.13557,8e-05,17.09758]
[1778798269234,35.62,81473.92,0.0,-0.1356,8e-05,17.1001]
[1778798270899,35.62,81473.92,0.0,-0.1356,8e-05,17.1001]
[1778798270958,35.62,81473.96,0.0,-0.13559,8e-05,17.09989]
[1778798271248,35.62,81471.88,0.0,-0.13576,8e-05,17.1135]
[1778798272957,35.62,81468.39,0.0,-0.13603,8e-05,17.13629]
[1778798272994,35.62,81468.39,0.0,-0.13603,8e-05,17.13629]
[1778798273262,35.62,81468.9,0.0,-0.13599,8e-05,17.13297]
[1778798275014,35.62,81468.91,0.0,-0.13599,8e-05,17.13291]
[1778798275022,35.62,81468.91,0.0,-0.13599,8e-05,17.13291]
[1778798275276,35.62,81468.91,0.0,-0.13599,8e-05,17.13293]
[1778798280311,35.62,81469.23,0.0,-0.13596,8e-05,17.13091]
[1778798283229,35.62,81469.53,0.0,-0.13594,8e-05,17.12898]
[1778798287269,35.62,81467.42,0.0,-0.13611,8e-05,17.14274]
[1778798287343,35.62,81467.42,0.0,-0.13611,8e-05,17.14274]
[1778798287943,35.62,81464.68,0.0,-0.13632,8e-05,17.16084]
[1778798291463,35.62,81462.92,0.0,-0.13647,8e-05,17.17274]
[1778798291543,35.62,81462.92,0.0,-0.13647,8e-05,17.17295]
[1778798297714,35.62,81460.28,0.0,-0.13668,8e-05,17.19079]
[1778798302913,35.62,81462.14,0.0,-0.13653,8e-05,17.17836]
[1778798303783,35.62,81461.91,0.0,-0.13655,8e-05,17.17973]
[1778798309520,35.62,81461.68,0.0,-0.13656,8e-05,17.18079]
[1778798317858,35.62,81460.54,0.0,-0.13662,8e-05,17.18372]
[1778798323662,35.62,81460.43,0.0,-0.13662,8e-05,17.184]
[1778798333736,35.62,81460.62,0.0,-0.1366,8e-05,17.1819]
[1778798338767,35.62,81460.76,0.0,-0.13658,8e-05,17.18049]
[1778798343802,35.62,81460.54,0.0,-0.13659,8e-05,17.18162]
[1778798348835,35.62,81460.15,0.0,-0.13662,8e-05,17.18389]
[1778798353872,35.62,81459.67,0.0,-0.13666,8e-05,17.1868]
[1778798354523,35.62,81459.67,0.0,-0.13666,8e-05,17.1868]
[1778798359913,35.62,81452.24,0.0,-0.13723,8e-05,17.23481]
[1778798365955,35.61,81449.83,0.0,-0.13742,8e-05,17.24993]
[1778798370990,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798371441,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798371485,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798371530,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798371690,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798371713,35.61,81456.31,0.0,-0.1369,8e-05,17.20716]
[1778798372002,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372094,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372135,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372827,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372830,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372847,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372869,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372886,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798372934,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798373012,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798373033,35.61,81462.69,0.0,-0.13638,8e-05,17.16173]
[1778798373005,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373075,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373094,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373136,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373684,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373707,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373769,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373794,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373852,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373874,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373881,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373911,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373978,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798373999,35.61,81473.37,0.0,-0.13555,8e-05,17.09221]
[1778798374040,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374056,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374188,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374236,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374398,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374442,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374629,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374652,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374756,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374772,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374818,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374832,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374860,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374867,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374869,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374888,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798374954,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798375034,35.61,81473.66,0.0,-0.13553,8e-05,17.09043]
[1778798375048,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375112,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375158,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375218,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375250,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375407,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375740,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375745,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798375776,35.61,81474.1,0.0,-0.13549,8e-05,17.08769]
[1778798376027,35.61,81474.1,0.0,-0.13549,8e-05,17.08782]
[1778798377793,35.61,81473.72,0.0,-0.13553,8e-05,17.09042]
[1778798377828,35.61,81473.72,0.0,-0.13553,8e-05,17.09042]
[1778798378041,35.61,81473.61,0.0,-0.13554,8e-05,17.09127]
[1778798379862,35.61,81473.71,0.0,-0.13553,8e-05,17.09062]
[1778798379877,35.61,81473.71,0.0,-0.13553,8e-05,17.09062]
[1778798379891,35.61,81473.71,0.0,-0.13553,8e-05,17.09062]
[1778798380055,35.62,81473.71,0.0,-0.13553,8e-05,17.09089]
[1778798381919,35.62,81473.64,0.0,-0.13554,8e-05,17.09148]
[1778798381956,35.62,81473.64,0.0,-0.13554,8e-05,17.09148]
[1778798382069,35.62,81473.67,0.0,-0.13554,8e-05,17.09142]
[1778798383991,35.62,81473.67,0.0,-0.13554,8e-05,17.09142]
[1778798384003,35.62,81473.67,0.0,-0.13554,8e-05,17.09142]
[1778798384036,35.62,81473.67,0.0,-0.13554,8e-05,17.09142]
[1778798384016,35.62,81473.56,0.0,-0.13555,8e-05,17.09241]
[1778798385413,35.62,81474.21,0.0,-0.1355,8e-05,17.08818]
[1778798385438,35.62,81474.21,0.0,-0.1355,8e-05,17.08818]
[1778798386042,35.62,81474.21,0.0,-0.1355,8e-05,17.08818]
[1778798385527,35.62,81471.91,0.0,-0.13568,8e-05,17.10332]
[1778798386078,35.62,81471.91,0.0,-0.13568,8e-05,17.10332]
[1778798386122,35.62,81469.19,0.0,-0.13589,8e-05,17.12117]
[1778798388117,35.62,81469.87,0.0,-0.13584,8e-05,17.11684]
[1778798388158,35.62,81469.87,0.0,-0.13584,8e-05,17.11684]
[1778798388198,35.62,81470.54,0.0,-0.13579,8e-05,17.11256]
[1778798390158,35.62,81470.54,0.0,-0.13579,8e-05,17.11266]
[1778798390988,35.62,81471.67,0.0,-0.1357,8e-05,17.10548]
[1778798394271,35.62,81473.07,0.0,-0.1356,8e-05,17.09664]
[1778798394276,35.62,81473.07,0.0,-0.1356,8e-05,17.09664]
[1778798394293,35.62,81473.07,0.0,-0.1356,8e-05,17.09664]
[1778798399303,35.62,81475.63,0.0,-0.1354,8e-05,17.0804]
[1778798400430,35.62,81476.19,0.0,-0.13536,8e-05,17.07684]
[1778798400450,35.62,81476.19,0.0,-0.13536,8e-05,17.07684]
[1778798401259,35.62,81476.69,0.0,-0.13532,8e-05,17.07368]
[1778798401316,35.62,81476.69,0.0,-0.13532,8e-05,17.07368]
[1778798401351,35.62,81476.69,0.0,-0.13532,8e-05,17.07368]
[1778798401451,35.62,81474.7,0.0,-0.13548,8e-05,17.08665]
[1778798402478,35.62,81474.7,0.0,-0.13548,8e-05,17.08665]
[1778798402507,35.62,81474.7,0.0,-0.13548,8e-05,17.08665]
[1778798402924,35.62,81469.98,0.0,-0.13585,8e-05,17.11751]
[1778798404523,35.62,81469.98,0.0,-0.13585,8e-05,17.11751]
[1778798404559,35.62,81469.98,0.0,-0.13585,8e-05,17.11751]
[1778798404601,35.62,81469.65,0.0,-0.13587,8e-05,17.11969]
[1778798406614,35.62,81469.65,0.0,-0.13587,8e-05,17.11972]
[1778798406657,35.62,81469.65,0.0,-0.13587,8e-05,17.11972]
[1778798406686,35.62,81469.92,0.0,-0.13585,8e-05,17.11799]
[1778798407602,35.62,81469.92,0.0,-0.13585,8e-05,17.11799]
[1778798407610,35.62,81470.31,0.0,-0.13582,8e-05,17.11548]
[1778798408646,35.62,81470.31,0.0,-0.13582,8e-05,17.11548]
[1778798408677,35.62,81470.31,0.0,-0.13582,8e-05,17.11548]
[1778798408748,35.62,81478.32,0.0,-0.1352,8e-05,17.06332]
[1778798410715,35.62,81478.32,0.0,-0.1352,8e-05,17.06344]
[1778798410747,35.62,81478.32,0.0,-0.1352,8e-05,17.06344]
[1778798411026,35.62,81480.85,0.0,-0.13501,8e-05,17.04722]
[1778798412756,35.62,81480.85,0.0,-0.13501,8e-05,17.04722]
[1778798412780,35.62,81480.85,0.0,-0.13501,8e-05,17.04722]
[1778798412855,35.62,81481.08,0.0,-0.13499,8e-05,17.04599]
[1778798414813,35.62,81481.08,0.0,-0.13499,8e-05,17.04599]
[1778798414849,35.62,81481.08,0.0,-0.13499,8e-05,17.04599]
[1778798414914,35.62,81481.08,0.0,-0.135,8e-05,17.04625]
[1778798416856,35.62,81481.08,0.0,-0.135,8e-05,17.04625]
[1778798416861,35.62,81481.08,0.0,-0.135,8e-05,17.04625]
[1778798416886,35.62,81481.08,0.0,-0.135,8e-05,17.04625]
[1778798416956,35.62,81482.94,0.0,-0.13486,8e-05,17.03441]
[1778798418922,35.62,81482.94,0.0,-0.13486,8e-05,17.03441]
[1778798419022,35.62,81483.93,0.0,-0.13478,8e-05,17.02825]
[1778798424026,35.62,81485.69,0.0,-0.13465,8e-05,17.0174]
[1778798425101,35.62,81485.69,0.0,-0.13465,8e-05,17.01756]
[1778798425111,35.62,81485.69,0.0,-0.13465,8e-05,17.01756]
[1778798427149,35.62,81489.81,0.0,-0.13434,8e-05,16.99127]
[1778798427156,35.62,81489.81,0.0,-0.13434,8e-05,16.99127]
[1778798429195,35.63,81490.27,0.0,-0.13431,8e-05,16.98866]
[1778798429206,35.63,81490.27,0.0,-0.13431,8e-05,16.98866]
[1778798431242,35.63,81490.97,0.0,-0.13424,8e-05,16.98068]
[1778798431262,35.63,81490.97,0.0,-0.13424,8e-05,16.98068]
[1778798433302,35.63,81491.01,0.0,-0.13424,8e-05,16.98081]
[1778798433312,35.63,81491.01,0.0,-0.13424,8e-05,16.98081]
[1778798435360,35.63,81491.46,0.0,-0.13421,8e-05,16.97827]
[1778798435371,35.63,81491.46,0.0,-0.13421,8e-05,16.97827]
[1778798435376,35.63,81491.46,0.0,-0.13421,8e-05,16.97827]
[1778798435395,35.63,81491.46,0.0,-0.13421,8e-05,16.97827]
[1778798435457,35.63,81492.47,0.0,-0.13413,8e-05,16.97169]
[1778798436774,35.63,81492.47,0.0,-0.13413,8e-05,16.97169]
[1778798436804,35.63,81492.47,0.0,-0.13413,8e-05,16.97169]
[1778798436869,35.63,81493.26,0.0,-0.13407,8e-05,16.96675]
[1778798437157,35.63,81493.26,0.0,-0.13407,8e-05,16.96675]
[1778798437195,35.63,81493.26,0.0,-0.13407,8e-05,16.96675]
[1778798437458,35.63,81493.26,0.0,-0.13407,8e-05,16.96695]
[1778798439463,35.63,81496.78,0.0,-0.1338,8e-05,16.94426]
[1778798439484,35.63,81496.78,0.0,-0.1338,8e-05,16.94426]
[1778798439538,35.63,81495.13,0.0,-0.13393,8e-05,16.95524]
[1778798441522,35.63,81495.13,0.0,-0.13394,8e-05,16.95548]
[1778798441560,35.63,81495.13,0.0,-0.13394,8e-05,16.95548]
[1778798441592,35.63,81491.69,0.0,-0.13421,8e-05,16.9781]
[1778798443577,35.63,81491.69,0.0,-0.13421,8e-05,16.97831]
[1778798443611,35.63,81491.69,0.0,-0.13421,8e-05,16.97831]
[1778798443712,35.63,81491.66,0.0,-0.13421,8e-05,16.9787]
[1778798445621,35.63,81491.66,0.0,-0.13421,8e-05,16.97889]
[1778798445637,35.63,81491.66,0.0,-0.13421,8e-05,16.97889]
[1778798445722,35.63,81492.19,0.0,-0.13418,8e-05,16.97563]
[1778798447696,35.63,81492.19,0.0,-0.13418,8e-05,16.97582]
[1778798447730,35.63,81492.19,0.0,-0.13418,8e-05,16.97582]
[1778798447755,35.63,81492.16,0.0,-0.13418,8e-05,16.9762]
[1778798449745,35.63,81491.57,0.0,-0.13423,8e-05,16.98022]
[1778798449797,35.63,81491.57,0.0,-0.13423,8e-05,16.98022]
[1778798449842,35.63,81490.69,0.0,-0.1343,8e-05,16.98613]
[1778798451793,35.63,81490.69,0.0,-0.1343,8e-05,16.9863]
[1778798452065,35.63,81489.03,0.0,-0.13443,8e-05,16.99744]
[1778798455913,35.63,81487.82,0.0,-0.13453,8e-05,17.0058]
[1778798455922,35.63,81487.82,0.0,-0.13453,8e-05,17.0058]
[1778798457971,35.63,81486.75,0.0,-0.13462,8e-05,17.01308]
[1778798457980,35.63,81486.75,0.0,-0.13462,8e-05,17.01308]
[1778798462999,35.64,81486.07,0.0,-0.13468,8e-05,17.01826]
[1778798464118,35.64,81486.4,0.0,-0.13466,8e-05,17.01626]
[1778798464130,35.64,81486.4,0.0,-0.13466,8e-05,17.01626]
[1778798466177,35.64,81486.97,0.0,-0.13462,8e-05,17.01298]
[1778798466196,35.64,81486.97,0.0,-0.13462,8e-05,17.01298]
[1778798468236,35.64,81486.97,0.0,-0.13462,8e-05,17.01325]
[1778798468255,35.64,81486.97,0.0,-0.13462,8e-05,17.01325]
[1778798470288,35.64,81496.66,0.0,-0.13388,8e-05,16.95051]
[1778798470302,35.64,81496.66,0.0,-0.13388,8e-05,16.95051]
[1778798472342,35.64,81496.4,0.0,-0.1339,8e-05,16.95262]
[1778798472356,35.64,81496.4,0.0,-0.1339,8e-05,16.95262]
[1778798474413,35.64,81496.36,0.0,-0.13391,8e-05,16.95331]
[1778798474416,35.64,81496.36,0.0,-0.13391,8e-05,16.95331]
[1778798476458,35.64,81495.89,0.0,-0.13395,8e-05,16.95658]
[1778798476513,35.64,81495.89,0.0,-0.13395,8e-05,16.95658]
[1778798476732,35.64,81495.33,0.0,-0.13399,8e-05,16.96043]
[1778798478494,35.64,81495.77,0.0,-0.13396,8e-05,16.95778]
[1778798478539,35.64,81495.77,0.0,-0.13396,8e-05,16.95778]
[1778798478987,35.64,81495.5,0.0,-0.13399,8e-05,16.95996]
[1778798480554,35.64,81495.9,0.0,-0.13396,8e-05,16.95757]
[1778798480585,35.64,81495.9,0.0,-0.13396,8e-05,16.95757]
[1778798480764,35.64,81495.9,0.0,-0.13396,8e-05,16.95757]
[1778798482613,35.64,81496.18,0.0,-0.13394,8e-05,16.95597]
[1778798482631,35.64,81496.18,0.0,-0.13394,8e-05,16.95597]
[1778798482647,35.64,81496.18,0.0,-0.13394,8e-05,16.95597]
[1778798482774,35.64,81498.41,0.0,-0.13377,8e-05,16.94169]
[1778798484664,35.64,81503.26,0.0,-0.1334,8e-05,16.91041]
[1778798484710,35.64,81503.26,0.0,-0.1334,8e-05,16.91041]
[1778798484787,35.64,81503.16,0.0,-0.13341,8e-05,16.91136]
[1778798485883,35.64,81503.16,0.0,-0.13341,8e-05,16.91136]
[1778798485917,35.64,81503.16,0.0,-0.13341,8e-05,16.91136]
[1778798485991,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798486198,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798486714,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798486717,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798486738,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798486802,35.64,81503.11,0.0,-0.13342,8e-05,16.91229]
[1778798488767,35.64,81504.74,0.0,-0.1333,8e-05,16.902]
[1778798488804,35.64,81504.74,0.0,-0.1333,8e-05,16.902]
[1778798489057,35.65,81507.78,0.0,-0.13307,8e-05,16.8829]
[1778798490824,35.65,81507.78,0.0,-0.13307,8e-05,16.8829]
[1778798490853,35.65,81508.88,0.0,-0.13299,8e-05,16.87611]
[1778798494790,35.65,81508.13,0.0,-0.13304,8e-05,16.87826]
[1778798494922,35.65,81508.13,0.0,-0.13304,8e-05,16.87826]
[1778798498120,35.65,81508.68,0.0,-0.13301,8e-05,16.87579]
[1778798499051,35.65,81508.37,0.0,-0.13304,8e-05,16.87855]
[1778798499127,35.65,81508.03,0.0,-0.13307,8e-05,16.88113]
[1778798504152,35.66,81506.94,0.0,-0.13317,8e-05,16.88967]
[1778798505235,35.66,81506.37,0.0,-0.13323,8e-05,16.89409]
[1778798505240,35.66,81506.37,0.0,-0.13323,8e-05,16.89409]
[1778798505246,35.66,81506.37,0.0,-0.13323,8e-05,16.89409]
[1778798507301,35.66,81506.31,0.0,-0.13323,8e-05,16.89483]
[1778798507354,35.66,81506.31,0.0,-0.13323,8e-05,16.89483]
[1778798507965,35.66,81506.33,0.0,-0.13324,8e-05,16.89505]
[1778798509339,35.66,81506.15,0.0,-0.13326,8e-05,16.89692]
[1778798509361,35.66,81506.15,0.0,-0.13326,8e-05,16.89692]
[1778798509449,35.66,81506.17,0.0,-0.13326,8e-05,16.89679]
[1778798511392,35.66,81506.17,0.0,-0.13326,8e-05,16.89679]
[1778798511435,35.66,81506.17,0.0,-0.13326,8e-05,16.89679]
[1778798511492,35.66,81506.17,0.0,-0.13327,8e-05,16.89749]
[1778798513455,35.66,81506.17,0.0,-0.13327,8e-05,16.89818]
[1778798513509,35.66,81506.17,0.0,-0.13327,8e-05,16.89818]
[1778798513566,35.66,81505.85,0.0,-0.1333,8e-05,16.90026]
[1778798515498,35.66,81505.85,0.0,-0.13331,8e-05,16.90095]
[1778798515573,35.66,81505.85,0.0,-0.13331,8e-05,16.90095]
[1778798516022,35.66,81505.92,0.0,-0.1333,8e-05,16.90084]
[1778798517558,35.66,81505.56,0.0,-0.13334,8e-05,16.90352]
[1778798517615,35.66,81505.56,0.0,-0.13334,8e-05,16.90352]
[1778798518036,35.66,81505.54,0.0,-0.13334,8e-05,16.90399]
[1778798519613,35.66,81505.4,0.0,-0.13336,8e-05,16.90524]
[1778798519675,35.66,81505.4,0.0,-0.13336,8e-05,16.90524]
[1778798519685,35.66,81505.44,0.0,-0.13335,8e-05,16.90498]
[1778798521676,35.67,81505.44,0.0,-0.13336,8e-05,16.90565]
[1778798521725,35.67,81505.44,0.0,-0.13336,8e-05,16.90565]
[1778798522065,35.67,81505.56,0.0,-0.13336,8e-05,16.90521]
[1778798523733,35.67,81505.66,0.0,-0.13335,8e-05,16.9049]
[1778798523780,35.67,81505.66,0.0,-0.13335,8e-05,16.9049]
[1778798524077,35.67,81505.59,0.0,-0.13336,8e-05,16.9057]
[1778798525789,35.67,81505.59,0.0,-0.13336,8e-05,16.9057]
[1778798525811,35.67,81505.59,0.0,-0.13336,8e-05,16.9057]
[1778798525851,35.67,81505.07,0.0,-0.1334,8e-05,16.90941]
[1778798527840,35.67,81505.07,0.0,-0.1334,8e-05,16.90941]
[1778798528152,35.67,81504.77,0.0,-0.13344,8e-05,16.91235]
[1778798531962,35.67,81504.51,0.0,-0.13347,8e-05,16.91503]
[1778798531986,35.67,81504.51,0.0,-0.13347,8e-05,16.91503]
[1778798532133,35.67,81504.51,0.0,-0.13347,8e-05,16.91535]
[1778798534010,35.67,81504.27,0.0,-0.1335,8e-05,16.91723]
[1778798534057,35.67,81504.27,0.0,-0.1335,8e-05,16.91723]
[1778798534147,35.67,81503.72,0.0,-0.13354,8e-05,16.92112]
[1778798536077,35.67,81503.27,0.0,-0.13358,8e-05,16.92436]
[1778798536118,35.67,81503.27,0.0,-0.13358,8e-05,16.92436]
[1778798536161,35.67,81503.32,0.0,-0.13358,8e-05,16.92435]
[1778798538126,35.68,81503.29,0.0,-0.13359,8e-05,16.92486]
[1778798538167,35.68,81503.29,0.0,-0.13359,8e-05,16.92486]
[1778798539183,35.68,81503.24,0.0,-0.1336,8e-05,16.92582]
[1778798540168,35.68,81503.24,0.0,-0.1336,8e-05,16.92582]
[1778798540195,35.68,81503.24,0.0,-0.1336,8e-05,16.92582]
[1778798540189,35.68,81500.85,0.0,-0.13378,8e-05,16.94164]
[1778798542218,35.68,81500.72,0.0,-0.1338,8e-05,16.94277]
[1778798542266,35.68,81500.72,0.0,-0.1338,8e-05,16.94277]
[1778798542319,35.68,81500.87,0.0,-0.13379,8e-05,16.94209]
[1778798544282,35.68,81500.87,0.0,-0.1338,8e-05,16.94268]
[1778798544349,35.68,81500.87,0.0,-0.1338,8e-05,16.94268]
[1778798544450,35.68,81500.74,0.0,-0.13381,8e-05,16.94353]
[1778798546348,35.68,81500.74,0.0,-0.13381,8e-05,16.94353]
[1778798546427,35.68,81500.74,0.0,-0.13381,8e-05,16.94353]
[1778798547238,35.68,81500.74,0.0,-0.13382,8e-05,16.9444]
[1778798548415,35.68,81500.74,0.0,-0.13382,8e-05,16.9444]
[1778798548427,35.68,81500.74,0.0,-0.13382,8e-05,16.9444]
[1778798548478,35.68,81500.74,0.0,-0.13382,8e-05,16.9444]
[1778798548552,35.68,81500.96,0.0,-0.1338,8e-05,16.94326]
[1778798550465,35.68,81501.02,0.0,-0.1338,8e-05,16.94316]
[1778798550497,35.68,81501.02,0.0,-0.1338,8e-05,16.94316]
[1778798550510,35.68,81501.05,0.0,-0.1338,8e-05,16.94325]
[1778798552507,35.68,81501.05,0.0,-0.13378,8e-05,16.93972]
[1778798553211,35.68,81501.28,0.0,-0.13377,8e-05,16.93879]
[1778798554578,35.68,81501.74,0.0,-0.13374,8e-05,16.93608]
[1778798554584,35.68,81501.74,0.0,-0.13374,8e-05,16.93608]
[1778798554594,35.68,81501.74,0.0,-0.13374,8e-05,16.93608]
[1778798558677,35.69,81496.36,0.0,-0.13416,8e-05,16.97199]
[1778798558687,35.69,81496.36,0.0,-0.13416,8e-05,16.97199]
[1778798560721,35.69,81496.36,0.0,-0.13417,8e-05,16.97243]
[1778798560732,35.69,81496.36,0.0,-0.13417,8e-05,16.97243]
[1778798563042,35.69,81496.67,0.0,-0.13415,8e-05,16.97083]
[1778798563051,35.69,81496.67,0.0,-0.13415,8e-05,16.97083]
[1778798564833,35.69,81497.01,0.0,-0.13413,8e-05,16.96903]
[1778798564846,35.69,81497.01,0.0,-0.13413,8e-05,16.96903]
[1778798566889,35.69,81501.21,0.0,-0.13381,8e-05,16.94218]
[1778798566899,35.69,81501.21,0.0,-0.13381,8e-05,16.94218]
[1778798569283,35.69,81504.06,0.0,-0.1336,8e-05,16.92443]
[1778798569308,35.69,81504.06,0.0,-0.1336,8e-05,16.92443]
[1778798573051,35.69,81508.64,0.0,-0.13326,8e-05,16.89556]
[1778798573060,35.69,81508.64,0.0,-0.13326,8e-05,16.89556]
[1778798578065,35.69,81506.26,0.0,-0.13346,8e-05,16.91261]
[1778798579218,35.7,81505.38,0.0,-0.13353,8e-05,16.91864]
[1778798579227,35.7,81505.38,0.0,-0.13353,8e-05,16.91864]
[1778798579230,35.7,81505.38,0.0,-0.13353,8e-05,16.91864]
[1778798581263,35.7,81504.05,0.0,-0.13364,8e-05,16.9276]
[1778798581279,35.7,81504.05,0.0,-0.13364,8e-05,16.9276]
[1778798581477,35.7,81502.73,0.0,-0.13374,8e-05,16.9368]
[1778798583323,35.7,81502.09,0.0,-0.1338,8e-05,16.94127]
[1778798583375,35.7,81502.09,0.0,-0.1338,8e-05,16.94127]
[1778798583491,35.7,81501.13,0.0,-0.13387,8e-05,16.94781]
[1778798585376,35.7,81500.96,0.0,-0.13389,8e-05,16.94922]
[1778798585412,35.7,81500.96,0.0,-0.13389,8e-05,16.94922]
[1778798585505,35.7,81500.6,0.0,-0.13392,8e-05,16.95185]
[1778798587434,35.7,81501.09,0.0,-0.13389,8e-05,16.94897]
[1778798587479,35.7,81501.09,0.0,-0.13389,8e-05,16.94897]
[1778798587518,35.7,81502.1,0.0,-0.13381,8e-05,16.94271]
[1778798589479,35.7,81502.1,0.0,-0.13381,8e-05,16.94271]
[1778798589496,35.7,81502.1,0.0,-0.13381,8e-05,16.94271]
[1778798589573,35.7,81502.32,0.0,-0.1338,8e-05,16.94189]
[1778798591531,35.7,81502.32,0.0,-0.13381,8e-05,16.9422]
[1778798591558,35.7,81502.32,0.0,-0.13381,8e-05,16.9422]
[1778798591631,35.7,81502.38,0.0,-0.13381,8e-05,16.94211]
[1778798593583,35.7,81502.38,0.0,-0.13381,8e-05,16.94241]
[1778798593612,35.7,81502.38,0.0,-0.13381,8e-05,16.94241]
[1778798593664,35.7,81502.49,0.0,-0.1338,8e-05,16.942]
[1778798595639,35.7,81502.49,0.0,-0.13381,8e-05,16.9423]
[1778798595691,35.7,81502.49,0.0,-0.13381,8e-05,16.9423]
[1778798595783,35.7,81496.61,0.0,-0.13426,8e-05,16.98078]
[1778798597690,35.7,81496.61,0.0,-0.13427,8e-05,16.98104]
[1778798597756,35.7,81496.61,0.0,-0.13427,8e-05,16.98104]
[1778798597797,35.71,81496.53,0.0,-0.13428,8e-05,16.9818]
[1778798599739,35.71,81496.53,0.0,-0.13428,8e-05,16.98204]
[1778798599768,35.71,81496.53,0.0,-0.13428,8e-05,16.98204]
[1778798599829,35.71,81494.61,0.0,-0.13443,8e-05,16.99474]
[1778798601807,35.71,81494.61,0.0,-0.13443,8e-05,16.99495]
[1778798602266,35.71,81493.92,0.0,-0.13449,8e-05,16.99985]
[1778798605903,35.71,81493.79,0.0,-0.13451,8e-05,17.00128]
[1778798605919,35.71,81493.79,0.0,-0.13451,8e-05,17.00128]
[1778798605975,35.71,81493.79,0.0,-0.13451,8e-05,17.00128]
[1778798606001,35.71,81493.84,0.0,-0.1345,8e-05,17.00095]
[1778798607952,35.71,81493.84,0.0,-0.13451,8e-05,17.00114]
[1778798607994,35.71,81493.84,0.0,-0.13451,8e-05,17.00114]
[1778798608011,35.71,81494.08,0.0,-0.13449,8e-05,16.99976]
[1778798610010,35.71,81494.08,0.0,-0.13449,8e-05,16.99993]
[1778798610054,35.71,81494.08,0.0,-0.13449,8e-05,16.99993]
[1778798610111,35.71,81494.15,0.0,-0.13449,8e-05,16.99982]
[1778798611617,35.71,81494.15,0.0,-0.13449,8e-05,16.99982]
[1778798611632,35.71,81494.15,0.0,-0.13449,8e-05,16.99982]
[1778798612056,35.71,81494.15,0.0,-0.13449,8e-05,16.99982]
[1778798612071,35.71,81494.15,0.0,-0.13449,8e-05,16.99982]
[1778798612157,35.71,81494.2,0.0,-0.13447,8e-05,16.99602]
[1778798614116,35.71,81494.2,0.0,-0.13447,8e-05,16.99602]
[1778798614158,35.71,81494.2,0.0,-0.13447,8e-05,16.99602]
[1778798614242,35.71,81489.9,0.0,-0.1348,8e-05,17.02423]
[1778798616172,35.71,81489.9,0.0,-0.1348,8e-05,17.02423]
[1778798616198,35.71,81489.9,0.0,-0.1348,8e-05,17.02423]
[1778798616239,35.71,81486.96,0.0,-0.13503,8e-05,17.04353]
[1778798618221,35.71,81486.96,0.0,-0.13503,8e-05,17.04353]
[1778798618249,35.71,81486.96,0.0,-0.13503,8e-05,17.04353]
[1778798618738,35.71,81487.07,0.0,-0.13503,8e-05,17.04299]
[1778798620283,35.71,81487.07,0.0,-0.13503,8e-05,17.04299]
[1778798620293,35.71,81487.49,0.0,-0.13499,8e-05,17.04042]
[1778798620319,35.71,81487.49,0.0,-0.13499,8e-05,17.04042]
[1778798622346,35.71,81487.49,0.0,-0.135,8e-05,17.0405]
[1778798622442,35.71,81487.49,0.0,-0.135,8e-05,17.0405]
[1778798622543,35.71,81488.43,0.0,-0.13492,8e-05,17.03447]
[1778798624400,35.71,81488.43,0.0,-0.13492,8e-05,17.03455]
[1778798625258,35.71,81489.5,0.0,-0.13484,8e-05,17.02775]
[1778798630281,35.71,81490.0,0.0,-0.13481,8e-05,17.02482]
[1778798632625,35.71,81491.46,0.0,-0.1347,8e-05,17.01557]
[1778798632634,35.71,81491.46,0.0,-0.1347,8e-05,17.01557]
[1778798634686,35.71,81491.58,0.0,-0.13469,8e-05,17.01495]
[1778798635281,35.71,81491.88,0.0,-0.13467,8e-05,17.01307]
[1778798638778,35.71,81492.07,0.0,-0.13466,8e-05,17.01205]
[1778798638790,35.71,81492.07,0.0,-0.13466,8e-05,17.01205]
[1778798638799,35.71,81492.07,0.0,-0.13466,8e-05,17.01205]
[1778798640110,35.71,81492.43,0.0,-0.13463,8e-05,17.00985]
[1778798640840,35.71,81492.43,0.0,-0.13463,8e-05,17.00985]
[1778798640895,35.71,81492.43,0.0,-0.13463,8e-05,17.00985]
[1778798640937,35.71,81492.61,0.0,-0.13462,8e-05,17.00868]
[1778798642894,35.71,81492.61,0.0,-0.13462,8e-05,17.00875]
[1778798642941,35.71,81492.61,0.0,-0.13462,8e-05,17.00875]
[1778798642952,35.71,81492.8,0.0,-0.1346,8e-05,17.00758]
[1778798644947,35.71,81492.8,0.0,-0.1346,8e-05,17.00758]
[1778798644979,35.71,81492.8,0.0,-0.1346,8e-05,17.00758]
[1778798644983,35.71,81492.8,0.0,-0.1346,8e-05,17.00771]
[1778798647004,35.71,81492.8,0.0,-0.1346,8e-05,17.00771]
[1778798647050,35.71,81492.8,0.0,-0.1346,8e-05,17.00771]
[1778798647151,35.72,81492.8,0.0,-0.13461,8e-05,17.00791]
[1778798649060,35.72,81492.8,0.0,-0.13461,8e-05,17.00791]
[1778798649095,35.72,81492.8,0.0,-0.13461,8e-05,17.00791]
[1778798649105,35.72,81493.65,0.0,-0.13454,8e-05,17.00246]
[1778798651115,35.72,81493.65,0.0,-0.13454,8e-05,17.00258]
[1778798651170,35.72,81493.65,0.0,-0.13454,8e-05,17.00258]
[1778798651228,35.72,81493.65,0.0,-0.13454,8e-05,17.00264]
[1778798653169,35.72,81493.65,0.0,-0.13454,8e-05,17.00264]
[1778798653211,35.72,81493.65,0.0,-0.13454,8e-05,17.00264]
[1778798653248,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798654751,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798654764,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798654805,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798655222,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798655253,35.72,81493.97,0.0,-0.13452,8e-05,17.00069]
[1778798655318,35.72,81493.11,0.0,-0.13459,8e-05,17.00612]
[1778798657278,35.72,81492.03,0.0,-0.13467,8e-05,17.01314]
[1778798657311,35.72,81492.52,0.0,-0.13463,8e-05,17.00977]
[1778798662325,35.72,81484.99,0.0,-0.13521,8e-05,17.0587]
[1778798667364,35.72,81484.25,0.0,-0.13527,8e-05,17.06333]
[1778798669630,35.71,81483.74,0.0,-0.13531,8e-05,17.06653]
[1778798669640,35.71,81483.74,0.0,-0.13531,8e-05,17.06653]
[1778798671672,35.71,81484.0,0.0,-0.13526,8e-05,17.06097]
[1778798671688,35.71,81484.0,0.0,-0.13526,8e-05,17.06097]
[1778798675781,35.71,81483.46,0.0,-0.1353,8e-05,17.06436]
[1778798675789,35.71,81483.46,0.0,-0.1353,8e-05,17.06436]
[1778798675849,35.71,81483.46,0.0,-0.1353,8e-05,17.06436]
[1778798676143,35.71,81483.46,0.0,-0.1353,8e-05,17.06433]
[1778798677834,35.71,81483.46,0.0,-0.1353,8e-05,17.06433]
[1778798677882,35.71,81483.46,0.0,-0.1353,8e-05,17.06433]
[1778798678156,35.71,81483.33,0.0,-0.13531,8e-05,17.06512]
[1778798679894,35.71,81483.16,0.0,-0.13532,8e-05,17.06619]
[1778798679935,35.71,81483.16,0.0,-0.13532,8e-05,17.06619]
[1778798680170,35.71,81484.13,0.0,-0.13525,8e-05,17.05987]
[1778798681935,35.71,81484.25,0.0,-0.13524,8e-05,17.05907]
[1778798681987,35.71,81484.25,0.0,-0.13524,8e-05,17.05907]
[1778798682184,35.71,81483.97,0.0,-0.13526,8e-05,17.06086]
[1778798683990,35.71,81483.97,0.0,-0.13526,8e-05,17.06086]
[1778798684034,35.71,81483.97,0.0,-0.13526,8e-05,17.06086]
[1778798684091,35.71,81483.96,0.0,-0.13526,8e-05,17.06091]
[1778798685951,35.71,81483.96,0.0,-0.13526,8e-05,17.06086]
[1778798685996,35.71,81483.96,0.0,-0.13526,8e-05,17.06086]
[1778798686038,35.71,81483.96,0.0,-0.13526,8e-05,17.06086]
[1778798686064,35.71,81483.96,0.0,-0.13526,8e-05,17.06086]
[1778798686086,35.71,81483.96,0.0,-0.13526,8e-05,17.06086]
[1778798686273,35.71,81486.84,0.0,-0.13504,8e-05,17.04213]
[1778798688105,35.71,81486.84,0.0,-0.13504,8e-05,17.04213]
[1778798688153,35.71,81486.84,0.0,-0.13504,8e-05,17.04213]
[1778798688227,35.71,81491.75,0.0,-0.13466,8e-05,17.0103]
[1778798690155,35.71,81490.6,0.0,-0.13475,8e-05,17.01783]
[1778798690202,35.71,81490.6,0.0,-0.13475,8e-05,17.01783]
[1778798690243,35.71,81489.85,0.0,-0.13481,8e-05,17.02276]
[1778798692201,35.71,81489.42,0.0,-0.13484,8e-05,17.02561]
[1778798692250,35.71,81489.42,0.0,-0.13484,8e-05,17.02561]
[1778798692256,35.71,81489.42,0.0,-0.13484,8e-05,17.02561]
[1778798692312,35.71,81489.42,0.0,-0.13484,8e-05,17.02561]
[1778798692340,35.71,81488.13,0.0,-0.13494,8e-05,17.03406]
[1778798694265,35.71,81488.13,0.0,-0.13494,8e-05,17.03413]
[1778798694309,35.71,81488.13,0.0,-0.13494,8e-05,17.03413]
[1778798694287,35.71,81488.6,0.0,-0.13491,8e-05,17.03116]
[1778798696318,35.72,81488.6,0.0,-0.13491,8e-05,17.03124]
[1778798696346,35.72,81488.05,0.0,-0.13495,8e-05,17.03491]
[1778798696396,35.72,81488.05,0.0,-0.13495,8e-05,17.03491]
[1778798698365,35.72,81488.05,0.0,-0.13495,8e-05,17.035]
[1778798698393,35.72,81487.5,0.0,-0.13499,8e-05,17.03867]
[1778798699303,35.72,81487.88,0.0,-0.13497,8e-05,17.03631]
[1778798700422,35.72,81487.57,0.0,-0.13499,8e-05,17.03843]
[1778798700458,35.72,81487.57,0.0,-0.13499,8e-05,17.03843]
[1778798701317,35.72,81487.13,0.0,-0.13503,8e-05,17.0414]
[1778798702472,35.72,81486.59,0.0,-0.13507,8e-05,17.04502]
[1778798702543,35.72,81486.59,0.0,-0.13507,8e-05,17.04502]
[1778798703332,35.72,81486.06,0.0,-0.13511,8e-05,17.04858]
[1778798704531,35.72,81485.15,0.0,-0.13518,8e-05,17.0546]
[1778798704567,35.72,81485.15,0.0,-0.13518,8e-05,17.0546]
[1778798705346,35.72,81484.24,0.0,-0.13526,8e-05,17.06062]
[1778798706582,35.72,81483.66,0.0,-0.1353,8e-05,17.06449]
[1778798706649,35.72,81483.66,0.0,-0.1353,8e-05,17.06449]
[1778798707361,35.72,81482.72,0.0,-0.13538,8e-05,17.0707]
[1778798708647,35.72,81479.62,0.0,-0.13562,8e-05,17.09092]
[1778798708695,35.72,81479.62,0.0,-0.13562,8e-05,17.09092]
[1778798708702,35.72,81479.62,0.0,-0.13562,8e-05,17.09092]
[1778798708756,35.72,81479.62,0.0,-0.13562,8e-05,17.09092]
[1778798709374,35.72,81479.51,0.0,-0.13563,8e-05,17.09172]
[1778798710703,35.72,81479.22,0.0,-0.13565,8e-05,17.09368]
[1778798710767,35.72,81479.22,0.0,-0.13565,8e-05,17.09368]
[1778798711388,35.72,81478.76,0.0,-0.13569,8e-05,17.09675]
[1778798712753,35.72,81478.76,0.0,-0.13569,8e-05,17.09675]
[1778798712780,35.72,81478.76,0.0,-0.13569,8e-05,17.09675]
[1778798713403,35.72,81478.48,0.0,-0.13571,8e-05,17.09874]
[1778798714838,35.72,81478.35,0.0,-0.13572,8e-05,17.09967]
[1778798714883,35.72,81478.35,0.0,-0.13572,8e-05,17.09967]
[1778798715416,35.72,81478.15,0.0,-0.13574,8e-05,17.10106]
[1778798716891,35.72,81477.7,0.0,-0.13578,8e-05,17.10407]
[1778798716923,35.72,81477.7,0.0,-0.13578,8e-05,17.10407]
[1778798716987,35.72,81477.49,0.0,-0.13579,8e-05,17.10544]
[1778798718966,35.72,81477.49,0.0,-0.13579,8e-05,17.10553]
[1778798719009,35.72,81477.49,0.0,-0.13579,8e-05,17.10553]
[1778798719067,35.72,81477.02,0.0,-0.13583,8e-05,17.10867]
[1778798721027,35.72,81477.02,0.0,-0.13583,8e-05,17.10876]
[1778798721061,35.72,81477.02,0.0,-0.13583,8e-05,17.10876]
[1778798721131,35.72,81477.02,0.0,-0.13583,8e-05,17.10885]
[1778798723085,35.72,81477.02,0.0,-0.13583,8e-05,17.10894]
[1778798723124,35.72,81477.02,0.0,-0.13583,8e-05,17.10894]
[1778798723133,35.72,81475.41,0.0,-0.13596,8e-05,17.11949]
[1778798725135,35.72,81475.41,0.0,-0.13596,8e-05,17.11956]
[1778798725185,35.72,81475.41,0.0,-0.13596,8e-05,17.11956]
[1778798725193,35.72,81475.41,0.0,-0.13596,8e-05,17.11956]
[1778798725245,35.72,81475.41,0.0,-0.13596,8e-05,17.11956]
[1778798725337,35.72,81475.31,0.0,-0.13597,8e-05,17.12037]
[1778798727192,35.72,81475.31,0.0,-0.13597,8e-05,17.12037]
[1778798727223,35.72,81475.31,0.0,-0.13597,8e-05,17.12037]
[1778798727293,35.72,81475.65,0.0,-0.13595,8e-05,17.11832]
[1778798729257,35.72,81475.65,0.0,-0.13595,8e-05,17.11832]
[1778798729299,35.72,81475.65,0.0,-0.13595,8e-05,17.11832]
[1778798729356,35.72,81475.54,0.0,-0.13596,8e-05,17.1192]
[1778798731306,35.72,81475.54,0.0,-0.13596,8e-05,17.1192]
[1778798731339,35.72,81475.54,0.0,-0.13596,8e-05,17.1192]
[1778798731349,35.72,81475.47,0.0,-0.13594,8e-05,17.11601]
[1778798733362,35.72,81475.47,0.0,-0.13594,8e-05,17.11601]
[1778798733417,35.72,81475.47,0.0,-0.13594,8e-05,17.11601]
[1778798733425,35.72,81475.26,0.0,-0.13596,8e-05,17.11754]
[1778798735410,35.72,81475.26,0.0,-0.13596,8e-05,17.11754]
[1778798735471,35.72,81475.26,0.0,-0.13596,8e-05,17.11754]
[1778798735564,35.72,81474.95,0.0,-0.13598,8e-05,17.11973]
[1778798737468,35.72,81474.95,0.0,-0.13598,8e-05,17.11982]
[1778798737521,35.72,81474.95,0.0,-0.13598,8e-05,17.11982]
[1778798737571,35.72,81474.79,0.0,-0.136,8e-05,17.12094]
[1778798739516,35.72,81474.79,0.0,-0.136,8e-05,17.12094]
[1778798739571,35.72,81474.79,0.0,-0.136,8e-05,17.12094]
[1778798739612,35.72,81474.57,0.0,-0.13602,8e-05,17.12254]
[1778798741572,35.72,81474.57,0.0,-0.13602,8e-05,17.12262]
[1778798741613,35.72,81474.57,0.0,-0.13602,8e-05,17.12262]
[1778798741618,35.72,81474.14,0.0,-0.13605,8e-05,17.1255]
[1778798743630,35.72,81474.11,0.0,-0.13606,8e-05,17.12578]
[1778798743676,35.72,81474.11,0.0,-0.13606,8e-05,17.12578]
[1778798743759,35.72,81474.11,0.0,-0.13606,8e-05,17.12578]
[1778798743833,35.72,81473.93,0.0,-0.13607,8e-05,17.12703]
[1778798745695,35.72,81473.93,0.0,-0.13607,8e-05,17.12711]
[1778798745774,35.72,81473.93,0.0,-0.13607,8e-05,17.12711]
[1778798745779,35.72,81473.58,0.0,-0.1361,8e-05,17.12946]
[1778798747741,35.72,81473.58,0.0,-0.1361,8e-05,17.12954]
[1778798747809,35.72,81473.58,0.0,-0.1361,8e-05,17.12954]
[1778798747815,35.72,81473.46,0.0,-0.13611,8e-05,17.13039]
[1778798749790,35.72,81473.46,0.0,-0.13611,8e-05,17.13047]
[1778798749869,35.72,81473.46,0.0,-0.13611,8e-05,17.13047]
[1778798749882,35.72,81473.25,0.0,-0.13613,8e-05,17.13191]
[1778798751832,35.72,81473.25,0.0,-0.13613,8e-05,17.13199]
[1778798751873,35.72,81473.25,0.0,-0.13613,8e-05,17.13199]
[1778798751879,35.72,81473.25,0.0,-0.13613,8e-05,17.13206]
[1778798753889,35.72,81473.25,0.0,-0.13613,8e-05,17.13206]
[1778798753933,35.72,81473.25,0.0,-0.13613,8e-05,17.13206]
[1778798754032,35.72,81475.91,0.0,-0.13593,8e-05,17.11492]
[1778798755947,35.72,81475.91,0.0,-0.13593,8e-05,17.11503]
[1778798755987,35.72,81475.91,0.0,-0.13593,8e-05,17.11503]
[1778798756044,35.72,81476.1,0.0,-0.13591,8e-05,17.11389]
[1778798757994,35.72,81476.1,0.0,-0.13591,8e-05,17.114]
[1778798758043,35.72,81476.1,0.0,-0.13591,8e-05,17.114]
[1778798758106,35.72,81475.73,0.0,-0.13594,8e-05,17.1165]
[1778798760046,35.72,81475.73,0.0,-0.13595,8e-05,17.1166]
[1778798760071,35.72,81475.73,0.0,-0.13595,8e-05,17.1166]
[1778798760115,35.73,81474.29,0.0,-0.13606,8e-05,17.12606]
[1778798762096,35.73,81475.46,0.0,-0.13597,8e-05,17.11854]
[1778798762151,35.73,81475.46,0.0,-0.13597,8e-05,17.11854]
[1778798762166,35.73,81475.67,0.0,-0.13595,8e-05,17.11727]
[1778798764157,35.73,81475.67,0.0,-0.13595,8e-05,17.11737]
[1778798764212,35.73,81475.67,0.0,-0.13595,8e-05,17.11737]
[1778798764280,35.73,81475.67,0.0,-0.13595,8e-05,17.11737]
[1778798764292,35.73,81474.88,0.0,-0.13602,8e-05,17.1227]
[1778798766202,35.73,81474.88,0.0,-0.13602,8e-05,17.1227]
[1778798766243,35.73,81474.88,0.0,-0.13602,8e-05,17.1227]
[1778798766338,35.73,81474.88,0.0,-0.13602,8e-05,17.12289]
[1778798768247,35.73,81474.88,0.0,-0.13602,8e-05,17.12299]
[1778798768291,35.73,81474.88,0.0,-0.13602,8e-05,17.12299]
[1778798768348,35.73,81474.58,0.0,-0.13605,8e-05,17.12503]
[1778798770310,35.73,81474.58,0.0,-0.13605,8e-05,17.12503]
[1778798770366,35.73,81474.58,0.0,-0.13605,8e-05,17.12503]
[1778798770407,35.73,81475.26,0.0,-0.136,8e-05,17.12079]
[1778798772367,35.73,81476.11,0.0,-0.13593,8e-05,17.11527]
[1778798772411,35.73,81476.11,0.0,-0.13593,8e-05,17.11527]
[1778798772457,35.73,81478.09,0.0,-0.13578,8e-05,17.10258]
[1778798774417,35.73,81478.09,0.0,-0.13578,8e-05,17.10258]
[1778798774467,35.73,81478.09,0.0,-0.13578,8e-05,17.10258]
[1778798774462,35.73,81478.85,0.0,-0.13572,8e-05,17.09784]
[1778798776472,35.73,81478.85,0.0,-0.13572,8e-05,17.09784]
[1778798776527,35.73,81478.86,0.0,-0.13572,8e-05,17.09787]
[1778798776865,35.73,81478.64,0.0,-0.13574,8e-05,17.09941]
[1778798778520,35.73,81478.02,0.0,-0.13579,8e-05,17.10366]
[1778798778548,35.73,81478.02,0.0,-0.13579,8e-05,17.10366]
[1778798778857,35.73,81478.02,0.0,-0.13579,8e-05,17.10366]
[1778798780567,35.73,81477.36,0.0,-0.13584,8e-05,17.10806]
[1778798780597,35.73,81477.36,0.0,-0.13584,8e-05,17.10806]
[1778798781090,35.73,81477.2,0.0,-0.13586,8e-05,17.10921]
[1778798782273,35.73,81477.2,0.0,-0.13586,8e-05,17.10921]
[1778798782324,35.73,81477.2,0.0,-0.13586,8e-05,17.10921]
[1778798782400,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798782557,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798782575,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798782627,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798782694,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798783002,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798783026,35.73,81476.48,0.0,-0.13591,8e-05,17.11411]
[1778798783056,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784260,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784281,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784402,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784412,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784414,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784430,35.73,81485.3,0.0,-0.13523,8e-05,17.05681]
[1778798784411,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784514,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784549,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784614,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784639,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784739,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784782,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784843,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784865,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784873,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784948,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798784968,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785053,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785088,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785179,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785208,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785284,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785306,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785389,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785423,35.73,81491.44,0.0,-0.13475,8e-05,17.01697]
[1778798785495,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785514,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785620,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785630,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785851,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785866,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785977,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798785981,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798786012,35.73,81497.38,0.0,-0.1343,8e-05,16.97838]
[1778798786113,35.73,81503.84,0.0,-0.1338,8e-05,16.93646]
[1778798786754,35.73,81503.84,0.0,-0.1338,8e-05,16.93646]
[1778798786915,35.73,81504.09,0.0,-0.13378,8e-05,16.93487]
[1778798788782,35.73,81504.97,0.0,-0.13371,8e-05,16.92924]
[1778798788816,35.73,81504.97,0.0,-0.13371,8e-05,16.92924]
[1778798788929,35.73,81504.51,0.0,-0.13375,8e-05,16.93232]
[1778798790836,35.73,81504.51,0.0,-0.13375,8e-05,16.93232]
[1778798790858,35.73,81504.51,0.0,-0.13375,8e-05,16.93232]
[1778798791161,35.73,81505.08,0.0,-0.13368,8e-05,16.92473]
[1778798792881,35.73,81505.08,0.0,-0.13368,8e-05,16.92457]
[1778798792904,35.73,81505.08,0.0,-0.13368,8e-05,16.92457]
[1778798792981,35.73,81505.41,0.0,-0.13365,8e-05,16.92226]
[1778798794949,35.73,81505.65,0.0,-0.13363,8e-05,16.92053]
[1778798794978,35.73,81505.65,0.0,-0.13363,8e-05,16.92053]
[1778798795048,35.73,81508.99,0.0,-0.13337,8e-05,16.89871]
[1778798796995,35.73,81508.99,0.0,-0.13337,8e-05,16.89854]
[1778798797020,35.73,81508.99,0.0,-0.13337,8e-05,16.89854]
[1778798797093,35.73,81509.01,0.0,-0.13337,8e-05,16.89828]
[1778798799038,35.73,81509.01,0.0,-0.13337,8e-05,16.89814]
[1778798799061,35.73,81509.01,0.0,-0.13337,8e-05,16.89814]
[1778798799102,35.73,81512.68,0.0,-0.13308,8e-05,16.8742]
[1778798801104,35.73,81512.68,0.0,-0.13308,8e-05,16.87408]
[1778798801117,35.73,81512.68,0.0,-0.13308,8e-05,16.87408]
[1778798801130,35.73,81512.68,0.0,-0.13308,8e-05,16.87408]
[1778798801237,35.73,81512.9,0.0,-0.13306,8e-05,16.87242]
[1778798802677,35.73,81512.9,0.0,-0.13306,8e-05,16.87242]
[1778798802740,35.73,81512.9,0.0,-0.13306,8e-05,16.87242]
[1778798802867,35.73,81512.9,0.0,-0.13306,8e-05,16.87242]
[1778798803184,35.73,81512.9,0.0,-0.13306,8e-05,16.87242]
[1778798803286,35.73,81517.38,0.0,-0.13272,8e-05,16.84326]
[1778798804159,35.73,81517.38,0.0,-0.13272,8e-05,16.84326]
[1778798804253,35.73,81517.38,0.0,-0.13272,8e-05,16.84326]
[1778798804354,35.73,81517.69,0.0,-0.13269,8e-05,16.84114]
[1778798809314,35.73,81513.48,0.0,-0.13302,8e-05,16.86886]
[1778798809338,35.73,81513.48,0.0,-0.13302,8e-05,16.86886]
[1778798809414,35.73,81513.75,0.0,-0.133,8e-05,16.86741]
[1778798811376,35.73,81513.75,0.0,-0.133,8e-05,16.86741]
[1778798811389,35.73,81513.75,0.0,-0.133,8e-05,16.86741]
[1778798811428,35.73,81513.75,0.0,-0.133,8e-05,16.86741]
[1778798811477,35.73,81513.6,0.0,-0.13301,8e-05,16.86839]
[1778798813434,35.73,81512.37,0.0,-0.13311,8e-05,16.87636]
[1778798813469,35.73,81512.37,0.0,-0.13311,8e-05,16.87636]
[1778798813482,35.73,81513.16,0.0,-0.13304,8e-05,16.87094]
[1778798815492,35.73,81513.16,0.0,-0.13304,8e-05,16.87094]
[1778798815496,35.73,81513.45,0.0,-0.13302,8e-05,16.86876]
[1778798815542,35.73,81513.45,0.0,-0.13302,8e-05,16.86876]
[1778798817550,35.73,81513.45,0.0,-0.13302,8e-05,16.86876]
[1778798817583,35.73,81513.45,0.0,-0.13302,8e-05,16.86876]
[1778798818252,35.73,81513.38,0.0,-0.13302,8e-05,16.86895]
[1778798819611,35.73,81513.38,0.0,-0.13302,8e-05,16.86895]
[1778798819618,35.73,81513.38,0.0,-0.13302,8e-05,16.86895]
[1778798819643,35.73,81513.38,0.0,-0.13302,8e-05,16.86895]
[1778798820349,35.73,81513.25,0.0,-0.13303,8e-05,16.86946]
[1778798821673,35.73,81513.31,0.0,-0.13302,8e-05,16.86895]
[1778798821718,35.73,81513.31,0.0,-0.13302,8e-05,16.86895]
[1778798822164,35.73,81513.31,0.0,-0.13302,8e-05,16.86895]
[1778798823730,35.72,81513.15,0.0,-0.13303,8e-05,16.86987]
[1778798823781,35.72,81513.15,0.0,-0.13303,8e-05,16.86987]
[1778798824179,35.72,81512.55,0.0,-0.13308,8e-05,16.87364]
[1778798825795,35.72,81512.39,0.0,-0.13309,8e-05,16.87455]
[1778798825844,35.72,81512.39,0.0,-0.13309,8e-05,16.87455]
[1778798826192,35.72,81512.48,0.0,-0.13308,8e-05,16.87384]
[1778798827867,35.72,81512.84,0.0,-0.13305,8e-05,16.87137]
[1778798827891,35.72,81512.84,0.0,-0.13305,8e-05,16.87137]
[1778798827899,35.72,81512.84,0.0,-0.13305,8e-05,16.87137]
[1778798827918,35.72,81512.84,0.0,-0.13305,8e-05,16.87137]
[1778798828000,35.72,81512.62,0.0,-0.13306,8e-05,16.87267]
[1778798829907,35.72,81512.62,0.0,-0.13306,8e-05,16.87254]
[1778798830014,35.72,81512.62,0.0,-0.13306,8e-05,16.87254]
[1778798830220,35.72,81512.32,0.0,-0.13308,8e-05,16.87436]
[1778798831969,35.72,81511.95,0.0,-0.13311,8e-05,16.87649]
[1778798831985,35.72,81511.95,0.0,-0.13311,8e-05,16.87649]
[1778798832235,35.72,81511.95,0.0,-0.13311,8e-05,16.87649]
[1778798834025,35.72,81512.18,0.0,-0.13309,8e-05,16.87486]
[1778798834069,35.72,81512.18,0.0,-0.13309,8e-05,16.87486]
[1778798834248,35.72,81512.21,0.0,-0.13309,8e-05,16.87453]
[1778798834592,35.72,81512.21,0.0,-0.13309,8e-05,16.87453]
[1778798836084,35.72,81512.07,0.0,-0.1331,8e-05,16.8753]
[1778798836122,35.72,81512.07,0.0,-0.1331,8e-05,16.8753]
[1778798836262,35.72,81511.92,0.0,-0.13311,8e-05,16.87614]
[1778798838147,35.72,81511.92,0.0,-0.13311,8e-05,16.87614]
[1778798838185,35.72,81511.92,0.0,-0.13311,8e-05,16.87614]
[1778798838275,35.72,81511.99,0.0,-0.1331,8e-05,16.87527]
[1778798840189,35.72,81511.99,0.0,-0.1331,8e-05,16.87527]
[1778798840211,35.72,81511.99,0.0,-0.1331,8e-05,16.87527]
[1778798840293,35.72,81512.9,0.0,-0.13302,8e-05,16.8691]
[1778798842257,35.72,81512.9,0.0,-0.13302,8e-05,16.86896]
[1778798842264,35.72,81512.9,0.0,-0.13302,8e-05,16.86896]
[1778798842300,35.72,81512.9,0.0,-0.13302,8e-05,16.86896]
[1778798842351,35.72,81512.9,0.0,-0.13302,8e-05,16.86882]
[1778798844323,35.72,81512.9,0.0,-0.13302,8e-05,16.86882]
[1778798844422,35.72,81513.81,0.0,-0.13295,8e-05,16.86265]
[1778798848431,35.72,81513.84,0.0,-0.13294,8e-05,16.86203]
[1778798848477,35.72,81514.27,0.0,-0.13291,8e-05,16.8591]
[1778798850657,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798850661,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798850763,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798850802,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798850833,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798850907,35.72,81514.27,0.0,-0.1329,8e-05,16.85881]
[1778798851377,35.72,81514.6,0.0,-0.13285,8e-05,16.85272]
[1778798852573,35.72,81507.21,0.0,-0.13342,8e-05,16.90044]
[1778798852587,35.72,81507.21,0.0,-0.13342,8e-05,16.90044]
[1778798853389,35.72,81502.25,0.0,-0.13379,8e-05,16.93237]
[1778798854611,35.72,81502.69,0.0,-0.13376,8e-05,16.92927]
[1778798854629,35.72,81502.69,0.0,-0.13376,8e-05,16.92927]
[1778798855404,35.72,81503.48,0.0,-0.13369,8e-05,16.92391]
[1778798856668,35.72,81503.42,0.0,-0.1337,8e-05,16.92406]
[1778798856690,35.72,81503.42,0.0,-0.1337,8e-05,16.92406]
[1778798857417,35.72,81503.67,0.0,-0.13367,8e-05,16.9222]
[1778798858728,35.72,81503.8,0.0,-0.13366,8e-05,16.92113]
[1778798858738,35.72,81503.8,0.0,-0.13366,8e-05,16.92113]
[1778798859236,35.72,81503.8,0.0,-0.13366,8e-05,16.92113]
[1778798859271,35.72,81503.8,0.0,-0.13366,8e-05,16.92113]
[1778798859431,35.71,81503.39,0.0,-0.13369,8e-05,16.92355]
[1778798860799,35.71,81499.33,0.0,-0.134,8e-05,16.94963]
[1778798860816,35.71,81499.33,0.0,-0.134,8e-05,16.94963]
[1778798861445,35.71,81498.09,0.0,-0.13409,8e-05,16.9574]
[1778798862861,35.71,81495.81,0.0,-0.13426,8e-05,16.97191]
[1778798862883,35.71,81495.81,0.0,-0.13426,8e-05,16.97191]
[1778798863461,35.71,81496.05,0.0,-0.13424,8e-05,16.97005]
[1778798864925,35.71,81496.44,0.0,-0.13421,8e-05,16.96722]
[1778798864941,35.71,81496.44,0.0,-0.13421,8e-05,16.96722]
[1778798865473,35.71,81496.88,0.0,-0.13417,8e-05,16.96408]
[1778798866992,35.71,81496.73,0.0,-0.13418,8e-05,16.96477]
[1778798867559,35.71,81497.31,0.0,-0.13413,8e-05,16.96072]
[1778798869071,35.71,81497.4,0.0,-0.13412,8e-05,16.95986]
[1778798869077,35.71,81497.4,0.0,-0.13412,8e-05,16.95986]
[1778798869083,35.71,81497.4,0.0,-0.13412,8e-05,16.95986]
[1778798874090,35.71,81499.05,0.0,-0.13398,8e-05,16.94781]
[1778798879091,35.71,81498.31,0.0,-0.13402,8e-05,16.95137]
[1778798881952,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798881965,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798881994,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798882012,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798882022,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798882094,35.7,81500.3,0.0,-0.13386,8e-05,16.93773]
[1778798882596,35.7,81502.83,0.0,-0.13366,8e-05,16.9211]
[1778798883270,35.7,81502.83,0.0,-0.13366,8e-05,16.9211]
[1778798883272,35.7,81502.83,0.0,-0.13366,8e-05,16.9211]
[1778798883309,35.7,81502.83,0.0,-0.13366,8e-05,16.9211]
[1778798883565,35.7,81502.83,0.0,-0.13366,8e-05,16.9211]
[1778798883600,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798883613,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798883753,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798883770,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798883879,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798883915,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798884007,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798884034,35.7,81481.13,0.0,-0.13534,8e-05,17.06191]
[1778798884607,35.7,81480.34,0.0,-0.1354,8e-05,17.06687]
[1778798885590,35.7,81480.34,0.0,-0.1354,8e-05,17.06687]
[1778798885606,35.7,81480.34,0.0,-0.1354,8e-05,17.06687]
[1778798885618,35.7,81480.44,0.0,-0.13539,8e-05,17.06604]
[1778798887636,35.7,81480.44,0.0,-0.13539,8e-05,17.06586]
[1778798887717,35.7,81480.44,0.0,-0.13539,8e-05,17.06586]
[1778798888384,35.7,81481.31,0.0,-0.13531,8e-05,17.05982]
[1778798889537,35.7,81481.31,0.0,-0.13531,8e-05,17.05982]
[1778798889544,35.7,81481.31,0.0,-0.13531,8e-05,17.05982]
[1778798889575,35.7,81481.31,0.0,-0.13531,8e-05,17.05982]
[1778798889642,35.7,81481.7,0.0,-0.13528,8e-05,17.05709]
[1778798891755,35.7,81481.98,0.0,-0.13526,8e-05,17.05508]
[1778798891784,35.7,81481.98,0.0,-0.13526,8e-05,17.05508]
[1778798891823,35.7,81479.06,0.0,-0.13548,8e-05,17.07386]
[1778798893813,35.7,81479.06,0.0,-0.13548,8e-05,17.07364]
[1778798893824,35.7,81479.06,0.0,-0.13548,8e-05,17.07364]
[1778798893872,35.7,81479.06,0.0,-0.13548,8e-05,17.07364]
[1778798894607,35.69,81479.63,0.0,-0.13538,8e-05,17.06546]
[1778798895872,35.69,81479.63,0.0,-0.13538,8e-05,17.06546]
[1778798895882,35.69,81479.63,0.0,-0.13538,8e-05,17.06546]
[1778798895901,35.69,81479.63,0.0,-0.13538,8e-05,17.06546]
[1778798895968,35.69,81480.43,0.0,-0.1353,8e-05,17.05805]
[1778798897924,35.68,81480.43,0.0,-0.13527,8e-05,17.05585]
[1778798897956,35.68,81480.43,0.0,-0.13527,8e-05,17.05585]
[1778798897973,35.68,81480.81,0.0,-0.13522,8e-05,17.05116]
[1778798899971,35.68,81480.81,0.0,-0.13519,8e-05,17.04896]
[1778798900011,35.68,81480.81,0.0,-0.13519,8e-05,17.04896]
[1778798900069,35.67,81482.15,0.0,-0.13506,8e-05,17.03809]
[1778798902021,35.67,81482.15,0.0,-0.13504,8e-05,17.03598]
[1778798902052,35.67,81482.15,0.0,-0.13504,8e-05,17.03598]
[1778798902122,35.67,81483.37,0.0,-0.13492,8e-05,17.02601]
[1778798904108,35.66,81483.37,0.0,-0.1349,8e-05,17.02405]
[1778798904163,35.66,81483.37,0.0,-0.1349,8e-05,17.02405]
[1778798904191,35.66,81483.37,0.0,-0.1349,8e-05,17.02405]
[1778798904598,35.66,81484.8,0.0,-0.13476,8e-05,17.01269]
[1778798904835,35.66,81484.8,0.0,-0.13476,8e-05,17.01269]
[1778798904877,35.66,81484.8,0.0,-0.13476,8e-05,17.01269]
[1778798904934,35.66,81488.0,0.0,-0.13451,8e-05,16.99187]
[1778798906175,35.66,81488.0,0.0,-0.13451,8e-05,16.99187]
[1778798906224,35.66,81488.0,0.0,-0.13451,8e-05,16.99187]
[1778798906263,35.66,81494.1,0.0,-0.13404,8e-05,16.95204]
[1778798908239,35.66,81494.1,0.0,-0.13404,8e-05,16.95193]
[1778798908268,35.66,81494.1,0.0,-0.13404,8e-05,16.95193]
[1778798908280,35.66,81494.51,0.0,-0.13401,8e-05,16.94916]
[1778798910298,35.66,81494.51,0.0,-0.134,8e-05,16.94905]
[1778798910348,35.66,81494.51,0.0,-0.134,8e-05,16.94905]
[1778798910361,35.66,81494.55,0.0,-0.134,8e-05,16.94869]
[1778798912350,35.66,81494.55,0.0,-0.134,8e-05,16.94859]
[1778798912371,35.66,81494.55,0.0,-0.134,8e-05,16.94859]
[1778798912411,35.66,81493.5,0.0,-0.13405,8e-05,16.9514]
[1778798914398,35.66,81493.5,0.0,-0.13405,8e-05,16.9514]
[1778798914424,35.66,81493.5,0.0,-0.13405,8e-05,16.9514]
[1778798914612,35.66,81492.97,0.0,-0.13409,8e-05,16.95464]
[1778798916461,35.66,81492.97,0.0,-0.13409,8e-05,16.95464]
[1778798916492,35.66,81492.97,0.0,-0.13409,8e-05,16.95464]
[1778798916505,35.66,81492.06,0.0,-0.13416,8e-05,16.96034]
[1778798918502,35.66,81492.06,0.0,-0.13416,8e-05,16.96034]
[1778798918533,35.66,81492.06,0.0,-0.13416,8e-05,16.96034]
[1778798918572,35.66,81491.83,0.0,-0.13418,8e-05,16.96162]
[1778798920557,35.66,81491.83,0.0,-0.13418,8e-05,16.96162]
[1778798920595,35.66,81491.83,0.0,-0.13418,8e-05,16.96162]
[1778798920625,35.66,81491.83,0.0,-0.13418,8e-05,16.96162]
[1778798920607,35.66,81491.61,0.0,-0.13419,8e-05,16.96283]
[1778798922614,35.66,81491.61,0.0,-0.13419,8e-05,16.96283]
[1778798922622,35.66,81491.7,0.0,-0.13418,8e-05,16.96202]
[1778798922669,35.66,81491.7,0.0,-0.13418,8e-05,16.96202]
[1778798924666,35.65,81491.32,0.0,-0.13421,8e-05,16.96439]
[1778798924697,35.65,81491.32,0.0,-0.13421,8e-05,16.96439]
[1778798924887,35.65,81491.11,0.0,-0.13422,8e-05,16.96564]
[1778798926714,35.65,81491.09,0.0,-0.13422,8e-05,16.96566]
[1778798926765,35.65,81491.09,0.0,-0.13422,8e-05,16.96566]
[1778798926902,35.65,81490.29,0.0,-0.13428,8e-05,16.97075]
[1778798928765,35.65,81490.27,0.0,-0.13429,8e-05,16.97077]
[1778798928800,35.65,81490.27,0.0,-0.13429,8e-05,16.97077]
[1778798928922,35.65,81490.33,0.0,-0.13428,8e-05,16.97026]
[1778798930831,35.65,81489.3,0.0,-0.13436,8e-05,16.97685]
[1778798930902,35.65,81489.3,0.0,-0.13436,8e-05,16.97685]
[1778798930971,35.65,81488.67,0.0,-0.1344,8e-05,16.98082]
[1778798932874,35.65,81488.37,0.0,-0.13443,8e-05,16.98265]
[1778798932948,35.65,81488.37,0.0,-0.13443,8e-05,16.98265]
[1778798932975,35.65,81488.46,0.0,-0.13442,8e-05,16.98194]
[1778798934923,35.65,81488.46,0.0,-0.13442,8e-05,16.98181]
[1778798934979,35.65,81488.46,0.0,-0.13442,8e-05,16.98181]
[1778798935017,35.65,81488.16,0.0,-0.13444,8e-05,16.98363]
[1778798936997,35.65,81488.16,0.0,-0.13444,8e-05,16.98351]
[1778798937035,35.65,81488.16,0.0,-0.13444,8e-05,16.98351]
[1778798937039,35.65,81488.11,0.0,-0.13444,8e-05,16.98371]
[1778798939048,35.65,81488.11,0.0,-0.13444,8e-05,16.98358]
[1778798939096,35.65,81488.11,0.0,-0.13444,8e-05,16.98358]
[1778798939131,35.65,81488.11,0.0,-0.13444,8e-05,16.98358]
[1778798939141,35.65,81488.11,0.0,-0.13444,8e-05,16.98358]
[1778798939190,35.65,81488.11,0.0,-0.13444,8e-05,16.98358]
[1778798939263,35.65,81488.34,0.0,-0.13442,8e-05,16.98195]
[1778798941095,35.65,81488.34,0.0,-0.13442,8e-05,16.98183]
[1778798941111,35.65,81488.34,0.0,-0.13442,8e-05,16.98183]
[1778798941150,35.65,81487.09,0.0,-0.13451,8e-05,16.98984]
[1778798943155,35.65,81482.82,0.0,-0.13484,8e-05,17.0175]
[1778798943191,35.65,81482.82,0.0,-0.13484,8e-05,17.0175]
[1778798943211,35.65,81482.24,0.0,-0.13489,8e-05,17.02114]
[1778798945197,35.65,81482.24,0.0,-0.13488,8e-05,17.02097]
[1778798945245,35.65,81482.24,0.0,-0.13488,8e-05,17.02097]
[1778798945297,35.65,81483.01,0.0,-0.13482,8e-05,17.01578]
[1778798947258,35.65,81483.01,0.0,-0.13482,8e-05,17.01578]
[1778798947294,35.65,81483.01,0.0,-0.13482,8e-05,17.01578]
[1778798947352,35.65,81483.6,0.0,-0.13477,8e-05,17.01158]
[1778798949312,35.65,81483.6,0.0,-0.13477,8e-05,17.01158]
[1778798949352,35.65,81483.6,0.0,-0.13477,8e-05,17.01158]
[1778798949409,35.65,81483.68,0.0,-0.13476,8e-05,17.01053]
[1778798951361,35.65,81483.68,0.0,-0.13476,8e-05,17.01053]
[1778798951375,35.65,81483.68,0.0,-0.13476,8e-05,17.01053]
[1778798951463,35.65,81485.03,0.0,-0.13465,8e-05,17.0014]
[1778798953420,35.65,81486.16,0.0,-0.13456,8e-05,16.99405]
[1778798953467,35.65,81486.16,0.0,-0.13456,8e-05,16.99405]
[1778798953518,35.65,81487.12,0.0,-0.13449,8e-05,16.98749]
[1778798955479,35.65,81487.12,0.0,-0.13449,8e-05,16.98749]
[1778798955532,35.65,81487.12,0.0,-0.13449,8e-05,16.98749]
[1778798955574,35.65,81486.8,0.0,-0.13451,8e-05,16.98928]
[1778798957523,35.65,81486.8,0.0,-0.13451,8e-05,16.98928]
[1778798957571,35.65,81486.8,0.0,-0.13451,8e-05,16.98928]
[1778798957599,35.65,81486.8,0.0,-0.13451,8e-05,16.98928]
[1778798957617,35.65,81487.06,0.0,-0.13448,8e-05,16.98729]
[1778798959578,35.65,81487.06,0.0,-0.13448,8e-05,16.98729]
[1778798959633,35.65,81487.06,0.0,-0.13448,8e-05,16.98729]
[1778798959679,35.65,81486.58,0.0,-0.13452,8e-05,16.99011]
[1778798961623,35.65,81486.58,0.0,-0.13452,8e-05,16.99011]
[1778798961650,35.65,81486.58,0.0,-0.13452,8e-05,16.99011]
[1778798962383,35.65,81487.71,0.0,-0.13443,8e-05,16.98245]
[1778798963679,35.65,81487.71,0.0,-0.13443,8e-05,16.98245]
[1778798963719,35.64,81487.71,0.0,-0.13442,8e-05,16.98229]
[1778798964159,35.64,81488.45,0.0,-0.13437,8e-05,16.97733]
[1778798965736,35.64,81489.37,0.0,-0.13429,8e-05,16.9712]
[1778798965778,35.64,81489.37,0.0,-0.13429,8e-05,16.9712]
[1778798966173,35.64,81489.48,0.0,-0.13428,8e-05,16.97034]
[1778798967803,35.64,81489.41,0.0,-0.13429,8e-05,16.97066]
[1778798967858,35.64,81489.41,0.0,-0.13429,8e-05,16.97066]
[1778798968188,35.64,81489.39,0.0,-0.13429,8e-05,16.97065]
[1778798969838,35.64,81489.92,0.0,-0.13424,8e-05,16.96706]
[1778798969866,35.64,81489.92,0.0,-0.13424,8e-05,16.96706]
[1778798969938,35.64,81490.35,0.0,-0.13421,8e-05,16.96413]
[1778798971890,35.64,81490.35,0.0,-0.13418,8e-05,16.96019]
[1778798971938,35.64,81490.35,0.0,-0.13418,8e-05,16.96019]
[1778798972455,35.64,81493.62,0.0,-0.13393,8e-05,16.93867]
[1778798973945,35.64,81493.62,0.0,-0.13393,8e-05,16.93867]
[1778798973952,35.64,81493.62,0.0,-0.13393,8e-05,16.93867]
[1778798973991,35.64,81493.62,0.0,-0.13393,8e-05,16.93867]
[1778798974230,35.64,81497.0,0.0,-0.13367,8e-05,16.91658]
[1778798975995,35.64,81498.04,0.0,-0.13358,8e-05,16.90975]
[1778798976615,35.64,81497.76,0.0,-0.1336,8e-05,16.91144]
[1778798981623,35.64,81496.71,0.0,-0.13368,8e-05,16.91799]
[1778798984208,35.64,81496.13,0.0,-0.13372,8e-05,16.92153]
[1778798984218,35.64,81496.13,0.0,-0.13372,8e-05,16.92153]
[1778798986294,35.64,81496.36,0.0,-0.1337,8e-05,16.91987]
[1778798986309,35.64,81496.36,0.0,-0.1337,8e-05,16.91987]
[1778798988360,35.64,81496.01,0.0,-0.13373,8e-05,16.92199]
[1778798988371,35.64,81496.01,0.0,-0.13373,8e-05,16.92199]
[1778798992176,35.64,81497.12,0.0,-0.13364,8e-05,16.91449]
[1778798992488,35.64,81497.12,0.0,-0.13364,8e-05,16.91449]
[1778798992491,35.64,81497.12,0.0,-0.13364,8e-05,16.91449]
[1778798992495,35.64,81497.12,0.0,-0.13364,8e-05,16.91449]
[1778798992555,35.64,81497.12,0.0,-0.13364,8e-05,16.91449]
[1778798992594,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994128,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994134,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994161,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994546,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994605,35.64,81496.79,0.0,-0.13367,8e-05,16.91656]
[1778798994645,35.64,81496.62,0.0,-0.13368,8e-05,16.91751]
[1778798996607,35.64,81496.62,0.0,-0.13368,8e-05,16.91751]
[1778798996669,35.64,81496.62,0.0,-0.13368,8e-05,16.91751]
[1778798996706,35.64,81496.67,0.0,-0.13367,8e-05,16.91703]
[1778798998688,35.64,81496.67,0.0,-0.13367,8e-05,16.91703]
[1778798998733,35.64,81496.15,0.0,-0.13371,8e-05,16.92033]
[1778798999405,35.64,81495.6,0.0,-0.13375,8e-05,16.92383]
[1778799000752,35.64,81495.38,0.0,-0.13377,8e-05,16.92517]
[1778799000796,35.64,81495.38,0.0,-0.13377,8e-05,16.92517]
[1778799001420,35.64,81495.66,0.0,-0.13375,8e-05,16.92326]
[1778799002801,35.64,81491.64,0.0,-0.13405,8e-05,16.94921]
[1778799002831,35.64,81491.64,0.0,-0.13405,8e-05,16.94921]
[1778799003437,35.64,81491.64,0.0,-0.13405,8e-05,16.94921]
[1778799004858,35.64,81492.18,0.0,-0.13401,8e-05,16.94545]
[1778799004890,35.64,81492.18,0.0,-0.13401,8e-05,16.94545]
[1778799005450,35.64,81492.18,0.0,-0.13401,8e-05,16.94545]
[1778799006907,35.64,81491.73,0.0,-0.13404,8e-05,16.94814]
[1778799006971,35.64,81491.73,0.0,-0.13404,8e-05,16.94814]
[1778799007007,35.64,81492.14,0.0,-0.13401,8e-05,16.94547]
[1778799008960,35.64,81492.14,0.0,-0.13401,8e-05,16.94523]
[1778799009644,35.64,81489.02,0.0,-0.13425,8e-05,16.96541]
[1778799014694,35.64,81487.14,0.0,-0.13439,8e-05,16.97704]
[1778799015126,35.64,81486.7,0.0,-0.13442,8e-05,16.97974]
[1778799015139,35.64,81486.7,0.0,-0.13442,8e-05,16.97974]
[1778799017179,35.63,81486.7,0.0,-0.13441,8e-05,16.9794]
[1778799017198,35.63,81486.7,0.0,-0.13441,8e-05,16.9794]
[1778799022203,35.63,81486.7,0.0,-0.1344,8e-05,16.97858]
[1778799023343,35.63,81484.62,0.0,-0.13456,8e-05,16.99195]
[1778799023346,35.63,81484.62,0.0,-0.13456,8e-05,16.99195]
[1778799023353,35.63,81484.62,0.0,-0.13456,8e-05,16.99195]
[1778799028374,35.63,81482.39,0.0,-0.13473,8e-05,17.00557]
[1778799029493,35.63,81482.35,0.0,-0.13473,8e-05,17.00564]
[1778799029499,35.63,81482.35,0.0,-0.13473,8e-05,17.00564]
[1778799029514,35.63,81482.35,0.0,-0.13473,8e-05,17.00564]
[1778799033580,35.63,81481.21,0.0,-0.13478,8e-05,17.00851]
[1778799033598,35.63,81481.21,0.0,-0.13478,8e-05,17.00851]
[1778799035294,35.63,81480.38,0.0,-0.13484,8e-05,17.01355]
[1778799035319,35.63,81480.38,0.0,-0.13484,8e-05,17.01355]
[1778799037728,35.63,81468.35,0.0,-0.13577,8e-05,17.09152]
[1778799037757,35.63,81468.35,0.0,-0.13577,8e-05,17.09152]
[1778799038684,35.63,81468.2,0.0,-0.13578,8e-05,17.09193]
[1778799039737,35.63,81468.2,0.0,-0.13578,8e-05,17.09193]
[1778799039770,35.63,81467.62,0.0,-0.13582,8e-05,17.09542]
[1778799040699,35.63,81467.09,0.0,-0.13586,8e-05,17.09859]
[1778799041795,35.63,81467.04,0.0,-0.13586,8e-05,17.09864]
[1778799041832,35.63,81467.04,0.0,-0.13586,8e-05,17.09864]
[1778799042712,35.63,81466.75,0.0,-0.13588,8e-05,17.10025]
[1778799043845,35.62,81466.64,0.0,-0.13586,8e-05,17.09824]
[1778799043876,35.62,81466.64,0.0,-0.13586,8e-05,17.09824]
[1778799044726,35.62,81466.51,0.0,-0.13586,8e-05,17.09882]
[1778799045923,35.62,81467.09,0.0,-0.13582,8e-05,17.09478]
[1778799045992,35.62,81467.09,0.0,-0.13582,8e-05,17.09478]
[1778799046014,35.62,81466.65,0.0,-0.13585,8e-05,17.09765]
[1778799047977,35.62,81466.65,0.0,-0.13584,8e-05,17.09713]
[1778799048013,35.62,81466.65,0.0,-0.13584,8e-05,17.09713]
[1778799048754,35.61,81466.38,0.0,-0.13583,8e-05,17.0963]
[1778799050055,35.61,81465.85,0.0,-0.13585,8e-05,17.09713]
[1778799050129,35.61,81465.85,0.0,-0.13585,8e-05,17.09713]
[1778799050768,35.61,81466.3,0.0,-0.13578,8e-05,17.09167]
[1778799052097,35.61,81466.3,0.0,-0.13578,8e-05,17.09167]
[1778799052129,35.61,81466.3,0.0,-0.13578,8e-05,17.09167]
[1778799052170,35.6,81466.17,0.0,-0.13576,8e-05,17.09003]
[1778799054169,35.6,81466.55,0.0,-0.1357,8e-05,17.0851]
[1778799054198,35.6,81466.55,0.0,-0.1357,8e-05,17.0851]
[1778799054211,35.59,81466.55,0.0,-0.13568,8e-05,17.08271]
[1778799056223,35.59,81466.55,0.0,-0.13565,8e-05,17.08037]
[1778799056746,35.58,81466.82,0.0,-0.13558,8e-05,17.07408]
[1778799061309,35.57,81467.71,0.0,-0.13545,8e-05,17.06352]
[1778799061326,35.57,81467.71,0.0,-0.13545,8e-05,17.06352]
[1778799061475,35.57,81467.71,0.0,-0.13545,8e-05,17.06352]
[1778799061492,35.57,81467.71,0.0,-0.13545,8e-05,17.06352]
[1778799061642,35.57,81468.1,0.0,-0.13542,8e-05,17.06076]
[1778799061905,35.57,81468.1,0.0,-0.13542,8e-05,17.06076]
[1778799061930,35.57,81468.1,0.0,-0.13542,8e-05,17.06076]
[1778799062070,35.57,81456.5,0.0,-0.13633,8e-05,17.13649]
[1778799064434,35.57,81451.6,0.0,-0.13671,8e-05,17.16818]
[1778799064470,35.57,81451.6,0.0,-0.13671,8e-05,17.16818]
[1778799064531,35.57,81451.44,0.0,-0.13671,8e-05,17.16888]
[1778799066480,35.57,81451.44,0.0,-0.13671,8e-05,17.16888]
[1778799066493,35.57,81451.44,0.0,-0.13671,8e-05,17.16888]
[1778799066560,35.57,81450.6,0.0,-0.13677,8e-05,17.17369]
[1778799068535,35.57,81450.6,0.0,-0.13677,8e-05,17.17369]
[1778799068569,35.57,81450.6,0.0,-0.13677,8e-05,17.17369]
[1778799068671,35.57,81450.52,0.0,-0.13677,8e-05,17.17354]
[1778799070594,35.57,81449.9,0.0,-0.13682,8e-05,17.17726]
[1778799070628,35.57,81449.9,0.0,-0.13682,8e-05,17.17726]
[1778799070704,35.57,81442.66,0.0,-0.13738,8e-05,17.22424]
[1778799072640,35.57,81442.66,0.0,-0.13738,8e-05,17.22385]
[1778799072688,35.57,81442.66,0.0,-0.13738,8e-05,17.22385]
[1778799072789,35.57,81443.16,0.0,-0.13734,8e-05,17.22033]
[1778799074714,35.57,81443.42,0.0,-0.13731,8e-05,17.21863]
[1778799074767,35.57,81443.42,0.0,-0.13731,8e-05,17.21863]
[1778799074716,35.56,81443.83,0.0,-0.13727,8e-05,17.21523]
[1778799076746,35.56,81443.83,0.0,-0.13727,8e-05,17.21523]
[1778799076792,35.56,81443.83,0.0,-0.13727,8e-05,17.21523]
[1778799077290,35.56,81443.29,0.0,-0.13731,8e-05,17.21805]
[1778799078792,35.56,81443.29,0.0,-0.13731,8e-05,17.21805]
[1778799078831,35.56,81443.29,0.0,-0.1373,8e-05,17.2177]
[1778799079083,35.56,81443.07,0.0,-0.13732,8e-05,17.2188]
[1778799080854,35.56,81443.07,0.0,-0.13731,8e-05,17.21845]
[1778799081720,35.56,81442.44,0.0,-0.13736,8e-05,17.22188]
[1778799084834,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799084856,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799084954,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799084970,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799085006,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799085164,35.56,81441.75,0.0,-0.1374,8e-05,17.22538]
[1778799085266,35.56,81446.74,0.0,-0.137,8e-05,17.19276]
[1778799086174,35.56,81446.74,0.0,-0.137,8e-05,17.19276]
[1778799087028,35.56,81451.98,0.0,-0.13659,8e-05,17.15823]
[1778799087035,35.56,81451.98,0.0,-0.13659,8e-05,17.15823]
[1778799087048,35.56,81451.98,0.0,-0.13659,8e-05,17.15823]
[1778799087128,35.56,81452.37,0.0,-0.13656,8e-05,17.15544]
[1778799089065,35.56,81452.37,0.0,-0.13655,8e-05,17.1552]
[1778799089081,35.56,81452.37,0.0,-0.13655,8e-05,17.1552]
[1778799089141,35.56,81452.28,0.0,-0.13656,8e-05,17.15555]
[1778799091138,35.56,81452.28,0.0,-0.13655,8e-05,17.15531]
[1778799091167,35.56,81452.28,0.0,-0.13655,8e-05,17.15531]
[1778799091267,35.56,81453.06,0.0,-0.13647,8e-05,17.14617]
[1778799093178,35.55,81453.06,0.0,-0.13646,8e-05,17.14593]
[1778799093227,35.55,81453.06,0.0,-0.13646,8e-05,17.14593]
[1778799093278,35.55,81450.52,0.0,-0.13666,8e-05,17.16229]
[1778799095230,35.55,81449.14,0.0,-0.13676,8e-05,17.17078]
[1778799095273,35.55,81449.14,0.0,-0.13676,8e-05,17.17078]
[1778799095324,35.55,81449.26,0.0,-0.13675,8e-05,17.17]
[1778799097286,35.55,81449.26,0.0,-0.13675,8e-05,17.16972]
[1778799097313,35.55,81449.26,0.0,-0.13675,8e-05,17.16972]
[1778799097384,35.55,81450.08,0.0,-0.13668,8e-05,17.1641]
[1778799099346,35.55,81450.08,0.0,-0.13668,8e-05,17.16383]
[1778799099393,35.55,81450.08,0.0,-0.13668,8e-05,17.16383]
[1778799099445,35.55,81450.11,0.0,-0.13667,8e-05,17.16337]
[1778799101408,35.55,81450.11,0.0,-0.13667,8e-05,17.1631]
[1778799101449,35.55,81450.11,0.0,-0.13667,8e-05,17.1631]
[1778799101500,35.55,81450.24,0.0,-0.13666,8e-05,17.16198]
[1778799103451,35.55,81450.24,0.0,-0.13666,8e-05,17.16172]
[1778799103798,35.55,81451.03,0.0,-0.13659,8e-05,17.15603]
[1778799105530,35.55,81450.9,0.0,-0.13659,8e-05,17.15663]
[1778799105548,35.55,81450.9,0.0,-0.13659,8e-05,17.15663]
[1778799106154,35.55,81451.15,0.0,-0.13657,8e-05,17.15474]
[1778799106210,35.55,81451.15,0.0,-0.13657,8e-05,17.15474]
[1778799106240,35.55,81451.15,0.0,-0.13657,8e-05,17.15474]
[1778799106244,35.55,81449.26,0.0,-0.13672,8e-05,17.1671]
[1778799107582,35.55,81449.26,0.0,-0.13672,8e-05,17.1671]
[1778799107612,35.55,81449.26,0.0,-0.13672,8e-05,17.1671]
[1778799107674,35.55,81445.55,0.0,-0.13701,8e-05,17.1911]
[1778799109627,35.55,81445.55,0.0,-0.13701,8e-05,17.19083]
[1778799109672,35.55,81445.55,0.0,-0.13701,8e-05,17.19083]
[1778799109771,35.55,81445.21,0.0,-0.13703,8e-05,17.19244]
[1778799113732,35.54,81440.41,0.0,-0.1374,8e-05,17.22323]
[1778799113748,35.54,81440.41,0.0,-0.1374,8e-05,17.22323]
[1778799113834,35.54,81437.25,0.0,-0.13764,8e-05,17.2432]
[1778799115792,35.54,81437.35,0.0,-0.13763,8e-05,17.24255]
[1778799115826,35.54,81437.35,0.0,-0.13763,8e-05,17.24255]
[1778799116229,35.54,81437.28,0.0,-0.13763,8e-05,17.24229]
[1778799117845,35.54,81437.16,0.0,-0.13763,8e-05,17.24272]
[1778799117875,35.54,81437.16,0.0,-0.13763,8e-05,17.24272]
[1778799118243,35.54,81436.31,0.0,-0.1377,8e-05,17.24792]
[1778799119906,35.54,81436.14,0.0,-0.1377,8e-05,17.24866]
[1778799119958,35.54,81436.14,0.0,-0.1377,8e-05,17.24866]
[1778799120257,35.54,81436.1,0.0,-0.1377,8e-05,17.24855]
[1778799121958,35.54,81436.46,0.0,-0.13767,8e-05,17.24583]
[1778799122010,35.54,81436.46,0.0,-0.13767,8e-05,17.24583]
[1778799122271,35.54,81436.09,0.0,-0.1377,8e-05,17.24788]
[1778799124006,35.54,81436.47,0.0,-0.13766,8e-05,17.24503]
[1778799124053,35.54,81436.47,0.0,-0.13766,8e-05,17.24503]
[1778799124285,35.54,81436.47,0.0,-0.13766,8e-05,17.24466]
[1778799126081,35.54,81436.56,0.0,-0.13765,8e-05,17.24371]
[1778799126146,35.54,81436.56,0.0,-0.13765,8e-05,17.24371]
[1778799126157,35.54,81436.56,0.0,-0.13765,8e-05,17.24371]
[1778799126208,35.54,81436.56,0.0,-0.13765,8e-05,17.24371]
[1778799126300,35.54,81436.71,0.0,-0.13763,8e-05,17.24236]
[1778799128123,35.54,81437.61,0.0,-0.13755,8e-05,17.23611]
[1778799128158,35.54,81437.61,0.0,-0.13755,8e-05,17.23611]
[1778799128314,35.53,81438.04,0.0,-0.13752,8e-05,17.23295]
[1778799130190,35.53,81437.86,0.0,-0.13753,8e-05,17.23377]
[1778799130226,35.53,81437.86,0.0,-0.13753,8e-05,17.23377]
[1778799130327,35.53,81437.67,0.0,-0.13754,8e-05,17.23467]
[1778799132241,35.53,81437.81,0.0,-0.13752,8e-05,17.2334]
[1778799132288,35.53,81437.81,0.0,-0.13752,8e-05,17.2334]
[1778799132389,35.53,81437.65,0.0,-0.13753,8e-05,17.23409]
[1778799134301,35.53,81437.78,0.0,-0.13752,8e-05,17.23289]
[1778799134355,35.53,81437.78,0.0,-0.13752,8e-05,17.23289]
[1778799134410,35.53,81437.81,0.0,-0.13751,8e-05,17.23235]
[1778799136361,35.53,81437.81,0.0,-0.13751,8e-05,17.23235]
[1778799136419,35.53,81437.81,0.0,-0.13751,8e-05,17.23235]
[1778799136492,35.53,81437.81,0.0,-0.1375,8e-05,17.23165]
[1778799138409,35.53,81437.81,0.0,-0.1375,8e-05,17.23165]
[1778799138435,35.53,81437.81,0.0,-0.1375,8e-05,17.23165]
[1778799138496,35.53,81437.81,0.0,-0.13749,8e-05,17.23095]
[1778799140456,35.53,81437.81,0.0,-0.13749,8e-05,17.23095]
[1778799140490,35.53,81437.81,0.0,-0.13749,8e-05,17.23095]
[1778799140523,35.53,81437.81,0.0,-0.13749,8e-05,17.23026]
[1778799142504,35.53,81437.81,0.0,-0.13749,8e-05,17.23026]
[1778799142783,35.53,81437.81,0.0,-0.13747,8e-05,17.22922]
[1778799144561,35.52,81437.81,0.0,-0.13747,8e-05,17.22888]
[1778799144577,35.52,81437.81,0.0,-0.13747,8e-05,17.22888]
[1778799144661,35.52,81437.8,0.0,-0.13747,8e-05,17.22894]
[1778799146621,35.52,81437.8,0.0,-0.13747,8e-05,17.22894]
[1778799146644,35.52,81437.8,0.0,-0.13747,8e-05,17.22894]
[1778799146684,35.52,81437.8,0.0,-0.13746,8e-05,17.22829]
[1778799148671,35.52,81437.8,0.0,-0.13746,8e-05,17.22829]
[1778799148718,35.52,81437.8,0.0,-0.13746,8e-05,17.22829]
[1778799148820,35.52,81437.8,0.0,-0.13745,8e-05,17.22734]
[1778799150713,35.52,81437.8,0.0,-0.13745,8e-05,17.22734]
[1778799150759,35.52,81437.8,0.0,-0.13745,8e-05,17.22734]
[1778799150860,35.52,81437.59,0.0,-0.13746,8e-05,17.2281]
[1778799152783,35.52,81437.59,0.0,-0.13746,8e-05,17.2281]
[1778799152833,35.52,81437.59,0.0,-0.13746,8e-05,17.2281]
[1778799152877,35.52,81437.56,0.0,-0.13743,8e-05,17.22388]
[1778799154833,35.52,81437.65,0.0,-0.13742,8e-05,17.22329]
[1778799154861,35.52,81437.65,0.0,-0.13742,8e-05,17.22329]
[1778799154931,35.52,81437.65,0.0,-0.13742,8e-05,17.22271]
[1778799156873,35.52,81437.65,0.0,-0.13742,8e-05,17.22271]
[1778799156919,35.52,81437.65,0.0,-0.13741,8e-05,17.22242]
[1778799156962,35.52,81437.77,0.0,-0.1374,8e-05,17.22134]
[1778799158933,35.52,81437.77,0.0,-0.1374,8e-05,17.22106]
[1778799158987,35.52,81437.77,0.0,-0.1374,8e-05,17.22106]
[1778799159532,35.52,81437.97,0.0,-0.13738,8e-05,17.21947]
[1778799160989,35.52,81438.07,0.0,-0.13737,8e-05,17.21854]
[1778799161021,35.52,81438.07,0.0,-0.13737,8e-05,17.21854]
[1778799161544,35.52,81438.42,0.0,-0.13734,8e-05,17.21598]
[1778799163047,35.52,81438.42,0.0,-0.13734,8e-05,17.21598]
[1778799163826,35.51,81438.29,0.0,-0.13734,8e-05,17.21603]
[1778799165091,35.51,81438.11,0.0,-0.13735,8e-05,17.21721]
[1778799165117,35.51,81438.11,0.0,-0.13735,8e-05,17.21721]
[1778799170152,35.51,81438.23,0.0,-0.13732,8e-05,17.21485]
[1778799171264,35.51,81438.23,0.0,-0.13732,8e-05,17.21459]
[1778799171279,35.51,81438.23,0.0,-0.13732,8e-05,17.21459]
[1778799171617,35.51,81438.23,0.0,-0.13732,8e-05,17.21459]
[1778799173323,35.51,81444.49,0.0,-0.13683,8e-05,17.17336]
[1778799173372,35.51,81444.49,0.0,-0.13683,8e-05,17.17336]
[1778799173862,35.51,81444.77,0.0,-0.1368,8e-05,17.17115]
[1778799175378,35.51,81444.77,0.0,-0.1368,8e-05,17.17115]
[1778799175385,35.51,81444.77,0.0,-0.1368,8e-05,17.17115]
[1778799175427,35.51,81444.77,0.0,-0.1368,8e-05,17.17115]
[1778799175643,35.51,81444.77,0.0,-0.1368,8e-05,17.17096]
[1778799177436,35.51,81444.3,0.0,-0.13683,8e-05,17.17385]
[1778799177468,35.51,81444.3,0.0,-0.13683,8e-05,17.17385]
[1778799177880,35.51,81444.3,0.0,-0.13683,8e-05,17.17385]
[1778799177658,35.51,81444.1,0.0,-0.13685,8e-05,17.17496]
[1778799177925,35.51,81444.1,0.0,-0.13685,8e-05,17.17496]
[1778799178666,35.51,81444.07,0.0,-0.13685,8e-05,17.17497]
[1778799179486,35.51,81444.07,0.0,-0.13685,8e-05,17.17497]
[1778799179513,35.51,81444.07,0.0,-0.13685,8e-05,17.17497]
[1778799179672,35.51,81446.28,0.0,-0.13667,8e-05,17.16032]
[1778799180960,35.51,81445.5,0.0,-0.13673,8e-05,17.16525]
[1778799181082,35.51,81445.5,0.0,-0.13673,8e-05,17.16525]
[1778799181536,35.51,81445.5,0.0,-0.13673,8e-05,17.16525]
[1778799181576,35.51,81445.5,0.0,-0.13673,8e-05,17.16525]
[1778799181688,35.51,81445.23,0.0,-0.13675,8e-05,17.16683]
[1778799182693,35.51,81431.31,0.0,-0.13784,8e-05,17.25778]
[1778799183590,35.51,81431.31,0.0,-0.13784,8e-05,17.25778]
[1778799183625,35.51,81431.31,0.0,-0.13784,8e-05,17.25778]
[1778799183713,35.51,81430.62,0.0,-0.1379,8e-05,17.26199]
[1778799185645,35.51,81430.62,0.0,-0.13789,8e-05,17.26167]
[1778799185704,35.51,81430.62,0.0,-0.13789,8e-05,17.26167]
[1778799185768,35.51,81430.94,0.0,-0.13786,8e-05,17.25926]
[1778799187695,35.5,81430.94,0.0,-0.13786,8e-05,17.25895]
[1778799187776,35.5,81430.94,0.0,-0.13786,8e-05,17.25895]
[1778799187808,35.5,81430.94,0.0,-0.13786,8e-05,17.25895]
[1778799187909,35.5,81431.61,0.0,-0.1378,8e-05,17.25394]
[1778799189743,35.5,81431.61,0.0,-0.1378,8e-05,17.25394]
[1778799189781,35.5,81431.61,0.0,-0.1378,8e-05,17.25394]
[1778799189819,35.5,81430.72,0.0,-0.13786,8e-05,17.25916]
[1778799191799,35.5,81430.72,0.0,-0.13786,8e-05,17.25916]
[1778799191807,35.5,81430.72,0.0,-0.13786,8e-05,17.25916]
[1778799191835,35.5,81430.72,0.0,-0.13786,8e-05,17.25916]
[1778799191846,35.5,81431.03,0.0,-0.13783,8e-05,17.25652]
[1778799193846,35.5,81431.03,0.0,-0.13783,8e-05,17.25652]
[1778799193870,35.5,81431.03,0.0,-0.13783,8e-05,17.25652]
[1778799193939,35.5,81431.62,0.0,-0.13778,8e-05,17.25205]
[1778799195900,35.5,81431.62,0.0,-0.13778,8e-05,17.25205]
[1778799195950,35.5,81431.62,0.0,-0.13777,8e-05,17.25176]
[1778799196792,35.5,81432.07,0.0,-0.13773,8e-05,17.24851]
[1778799197945,35.5,81431.81,0.0,-0.13775,8e-05,17.24993]
[1778799197982,35.5,81431.81,0.0,-0.13775,8e-05,17.24993]
[1778799198805,35.5,81432.35,0.0,-0.1377,8e-05,17.2461]
[1778799199013,35.5,81432.35,0.0,-0.1377,8e-05,17.2461]
[1778799199039,35.5,81432.35,0.0,-0.1377,8e-05,17.2461]
[1778799199812,35.5,81432.67,0.0,-0.13767,8e-05,17.24343]
[1778799200004,35.5,81432.67,0.0,-0.13767,8e-05,17.24343]
[1778799200061,35.5,81432.67,0.0,-0.13767,8e-05,17.24343]
[1778799200819,35.5,81432.69,0.0,-0.13767,8e-05,17.2433]
[1778799202062,35.5,81432.69,0.0,-0.13767,8e-05,17.2433]
[1778799202098,35.5,81432.69,0.0,-0.13767,8e-05,17.2433]
[1778799202102,35.5,81433.04,0.0,-0.13764,8e-05,17.24045]
[1778799204107,35.5,81433.04,0.0,-0.13764,8e-05,17.24045]
[1778799204153,35.5,81433.04,0.0,-0.13764,8e-05,17.24045]
[1778799204192,35.5,81433.04,0.0,-0.13763,8e-05,17.2399]
[1778799206161,35.49,81433.04,0.0,-0.13762,8e-05,17.23935]
[1778799206184,35.49,81433.04,0.0,-0.13762,8e-05,17.23935]
[1778799206193,35.49,81433.04,0.0,-0.13762,8e-05,17.23935]
[1778799206222,35.49,81433.04,0.0,-0.13762,8e-05,17.23935]
[1778799206861,35.49,81433.91,0.0,-0.13755,8e-05,17.23338]
[1778799208215,35.49,81433.89,0.0,-0.13755,8e-05,17.23325]
[1778799208252,35.49,81433.89,0.0,-0.13755,8e-05,17.23325]
[1778799208877,35.49,81433.3,0.0,-0.13759,8e-05,17.23684]
[1778799210259,35.49,81433.3,0.0,-0.13759,8e-05,17.23684]
[1778799210296,35.49,81433.3,0.0,-0.13759,8e-05,17.23684]
[1778799210889,35.49,81433.62,0.0,-0.13756,8e-05,17.23422]
[1778799212311,35.49,81433.93,0.0,-0.13751,8e-05,17.22811]
[1778799212357,35.49,81433.93,0.0,-0.13751,8e-05,17.22811]
[1778799212412,35.49,81433.92,0.0,-0.13751,8e-05,17.22817]
[1778799214385,35.49,81434.13,0.0,-0.13749,8e-05,17.22628]
[1778799214408,35.49,81434.13,0.0,-0.13749,8e-05,17.22628]
[1778799214919,35.49,81434.02,0.0,-0.13749,8e-05,17.22675]
[1778799216448,35.49,81433.1,0.0,-0.13756,8e-05,17.23251]
[1778799216498,35.49,81433.1,0.0,-0.13756,8e-05,17.23251]
[1778799216932,35.49,81431.99,0.0,-0.13765,8e-05,17.23951]
[1778799218512,35.49,81433.16,0.0,-0.13755,8e-05,17.23158]
[1778799218519,35.49,81433.16,0.0,-0.13755,8e-05,17.23158]
[1778799218559,35.49,81433.16,0.0,-0.13755,8e-05,17.23158]
[1778799218945,35.49,81433.5,0.0,-0.13752,8e-05,17.22909]
[1778799220566,35.49,81433.5,0.0,-0.13752,8e-05,17.22909]
[1778799220597,35.49,81433.5,0.0,-0.13752,8e-05,17.22909]
[1778799220653,35.49,81436.37,0.0,-0.13729,8e-05,17.21002]
[1778799222646,35.49,81436.37,0.0,-0.13729,8e-05,17.20977]
[1778799222674,35.49,81436.37,0.0,-0.13729,8e-05,17.20977]
[1778799222713,35.49,81437.5,0.0,-0.1372,8e-05,17.20214]
[1778799224742,35.49,81437.5,0.0,-0.1372,8e-05,17.20189]
[1778799224784,35.49,81437.5,0.0,-0.1372,8e-05,17.20189]
[1778799224796,35.49,81437.5,0.0,-0.1372,8e-05,17.20189]
[1778799224839,35.49,81437.5,0.0,-0.1372,8e-05,17.20189]
[1778799224940,35.49,81438.62,0.0,-0.1371,8e-05,17.19408]
[1778799226792,35.49,81438.62,0.0,-0.1371,8e-05,17.19408]
[1778799226835,35.49,81438.62,0.0,-0.1371,8e-05,17.19408]
[1778799226841,35.49,81438.51,0.0,-0.13711,8e-05,17.19457]
[1778799228845,35.49,81438.51,0.0,-0.13711,8e-05,17.19457]
[1778799228892,35.49,81438.51,0.0,-0.13711,8e-05,17.19457]
[1778799228874,35.48,81437.65,0.0,-0.13717,8e-05,17.1995]
[1778799230903,35.48,81437.65,0.0,-0.13717,8e-05,17.1995]
[1778799230936,35.48,81437.65,0.0,-0.13717,8e-05,17.1995]
[1778799230947,35.48,81438.42,0.0,-0.1371,8e-05,17.19399]
[1778799232958,35.48,81438.42,0.0,-0.1371,8e-05,17.19399]
[1778799233003,35.48,81438.57,0.0,-0.13709,8e-05,17.19277]
[1778799233056,35.48,81438.62,0.0,-0.13708,8e-05,17.1922]
[1778799235007,35.48,81439.01,0.0,-0.13705,8e-05,17.1894]
[1778799235091,35.48,81439.01,0.0,-0.13705,8e-05,17.1894]
[1778799235176,35.48,81439.5,0.0,-0.13701,8e-05,17.18595]
[1778799237071,35.48,81439.5,0.0,-0.137,8e-05,17.18572]
[1778799237113,35.48,81439.5,0.0,-0.137,8e-05,17.18572]
[1778799237214,35.48,81442.17,0.0,-0.13679,8e-05,17.16802]
[1778799239125,35.48,81442.05,0.0,-0.1368,8e-05,17.1686]
[1778799239174,35.48,81442.05,0.0,-0.1368,8e-05,17.1686]
[1778799239228,35.48,81442.62,0.0,-0.13675,8e-05,17.16465]
[1778799240756,35.48,81442.62,0.0,-0.13675,8e-05,17.16465]
[1778799240807,35.48,81442.62,0.0,-0.13675,8e-05,17.16465]
[1778799240815,35.48,81442.62,0.0,-0.13675,8e-05,17.16465]
[1778799240877,35.48,81442.62,0.0,-0.13675,8e-05,17.16465]
[1778799240862,35.48,81442.6,0.0,-0.13675,8e-05,17.16457]
[1778799241172,35.48,81442.6,0.0,-0.13675,8e-05,17.16457]
[1778799241215,35.48,81442.6,0.0,-0.13675,8e-05,17.16457]
[1778799241288,35.48,81443.73,0.0,-0.13666,8e-05,17.15696]
[1778799243238,35.48,81443.57,0.0,-0.13667,8e-05,17.15781]
[1778799243263,35.48,81443.57,0.0,-0.13667,8e-05,17.15781]
[1778799243331,35.48,81451.46,0.0,-0.13605,8e-05,17.10601]
[1778799245307,35.48,81451.34,0.0,-0.13605,8e-05,17.10668]
[1778799245320,35.48,81451.34,0.0,-0.13605,8e-05,17.10668]
[1778799245354,35.48,81451.34,0.0,-0.13605,8e-05,17.10668]
[1778799245393,35.48,81451.52,0.0,-0.13604,8e-05,17.10538]
[1778799247354,35.48,81451.52,0.0,-0.13604,8e-05,17.10526]
[1778799247391,35.48,81451.52,0.0,-0.13604,8e-05,17.10526]
[1778799247410,35.48,81451.87,0.0,-0.13601,8e-05,17.10285]
[1778799249407,35.48,81451.87,0.0,-0.13601,8e-05,17.10273]
[1778799249447,35.48,81451.87,0.0,-0.13601,8e-05,17.10273]
[1778799249547,35.48,81452.36,0.0,-0.13597,8e-05,17.0994]
[1778799251475,35.48,81452.36,0.0,-0.13597,8e-05,17.0994]
[1778799251502,35.48,81452.36,0.0,-0.13597,8e-05,17.0994]
[1778799251572,35.48,81451.85,0.0,-0.136,8e-05,17.10249]
[1778799253535,35.48,81451.85,0.0,-0.136,8e-05,17.10249]
[1778799253584,35.48,81451.85,0.0,-0.136,8e-05,17.10249]
[1778799253596,35.48,81451.7,0.0,-0.13601,8e-05,17.10323]
[1778799255596,35.48,81451.44,0.0,-0.13603,8e-05,17.10483]
[1778799255926,35.48,81451.44,0.0,-0.13603,8e-05,17.10462]
[1778799259702,35.48,81449.81,0.0,-0.13615,8e-05,17.11509]
[1778799259709,35.48,81449.81,0.0,-0.13615,8e-05,17.11509]
[1778799261757,35.47,81448.85,0.0,-0.13623,8e-05,17.12107]
[1778799261768,35.47,81448.85,0.0,-0.13623,8e-05,17.12107]
[1778799263833,35.47,81446.92,0.0,-0.13638,8e-05,17.1336]
[1778799263844,35.47,81446.92,0.0,-0.13638,8e-05,17.1336]
[1778799263878,35.47,81446.92,0.0,-0.13638,8e-05,17.1336]
[1778799263913,35.47,81441.91,0.0,-0.13677,8e-05,17.16631]
[1778799265911,35.47,81439.8,0.0,-0.13694,8e-05,17.18003]
[1778799265940,35.47,81439.8,0.0,-0.13694,8e-05,17.18003]
[1778799265950,35.47,81439.44,0.0,-0.13696,8e-05,17.18224]
[1778799267983,35.47,81439.44,0.0,-0.13696,8e-05,17.18207]
[1778799268003,35.47,81438.97,0.0,-0.13699,8e-05,17.18498]
[1778799268296,35.47,81439.0,0.0,-0.13699,8e-05,17.18461]
[1778799270043,35.47,81439.84,0.0,-0.13692,8e-05,17.17894]
[1778799270095,35.47,81439.84,0.0,-0.13692,8e-05,17.17894]
[1778799270309,35.47,81440.31,0.0,-0.13688,8e-05,17.1757]
[1778799272106,35.47,81440.31,0.0,-0.13686,8e-05,17.17174]
[1778799272126,35.47,81440.31,0.0,-0.13686,8e-05,17.17174]
[1778799272325,35.47,81440.31,0.0,-0.13686,8e-05,17.17159]
[1778799274155,35.47,81439.92,0.0,-0.13689,8e-05,17.17401]
[1778799274198,35.47,81439.92,0.0,-0.13689,8e-05,17.17401]
[1778799274579,35.47,81439.79,0.0,-0.13689,8e-05,17.17472]
[1778799276216,35.47,81439.79,0.0,-0.13689,8e-05,17.17472]
[1778799276242,35.47,81439.79,0.0,-0.13689,8e-05,17.17472]
[1778799276336,35.47,81439.79,0.0,-0.13689,8e-05,17.17444]
[1778799278280,35.47,81439.79,0.0,-0.13689,8e-05,17.17444]
[1778799278333,35.47,81439.79,0.0,-0.13689,8e-05,17.17444]
[1778799278434,35.47,81439.62,0.0,-0.1369,8e-05,17.17528]
[1778799280335,35.47,81439.62,0.0,-0.1369,8e-05,17.17528]
[1778799280364,35.47,81439.62,0.0,-0.1369,8e-05,17.17528]
[1778799280379,35.47,81439.62,0.0,-0.1369,8e-05,17.17502]
[1778799282398,35.47,81439.07,0.0,-0.13694,8e-05,17.1785]
[1778799283008,35.47,81439.34,0.0,-0.13692,8e-05,17.17648]
[1778799286520,35.47,81438.83,0.0,-0.13695,8e-05,17.17958]
[1778799286526,35.47,81438.83,0.0,-0.13695,8e-05,17.17958]
[1778799286534,35.47,81438.83,0.0,-0.13695,8e-05,17.17958]
[1778799287854,35.47,81439.07,0.0,-0.13693,8e-05,17.17777]
[1778799287879,35.47,81439.07,0.0,-0.13693,8e-05,17.17777]
[1778799288600,35.47,81439.07,0.0,-0.13693,8e-05,17.17777]
[1778799288675,35.47,81439.07,0.0,-0.13693,8e-05,17.17777]
[1778799288706,35.47,81434.31,0.0,-0.13731,8e-05,17.20885]
[1778799290641,35.47,81434.43,0.0,-0.13729,8e-05,17.20795]
[1778799290676,35.47,81434.43,0.0,-0.13729,8e-05,17.20795]
[1778799290730,35.47,81424.79,0.0,-0.13806,8e-05,17.27099]
[1778799292692,35.47,81424.79,0.0,-0.13805,8e-05,17.27077]
[1778799292733,35.47,81424.79,0.0,-0.13805,8e-05,17.27077]
[1778799292787,35.47,81426.82,0.0,-0.13789,8e-05,17.25721]
[1778799294767,35.47,81427.33,0.0,-0.13785,8e-05,17.25362]
[1778799294817,35.47,81427.33,0.0,-0.13785,8e-05,17.25362]
[1778799294849,35.47,81427.12,0.0,-0.13786,8e-05,17.25475]
[1778799296799,35.47,81427.12,0.0,-0.13786,8e-05,17.2545]
[1778799296822,35.47,81427.12,0.0,-0.13786,8e-05,17.2545]
[1778799296846,35.47,81427.12,0.0,-0.13786,8e-05,17.2545]
[1778799296888,35.47,81427.68,0.0,-0.13781,8e-05,17.25057]
[1778799298862,35.46,81427.68,0.0,-0.13781,8e-05,17.25032]
[1778799298912,35.46,81427.68,0.0,-0.13781,8e-05,17.25032]
[1778799298927,35.46,81428.14,0.0,-0.13777,8e-05,17.24704]
[1778799300927,35.46,81428.14,0.0,-0.13776,8e-05,17.24678]
[1778799300958,35.46,81428.14,0.0,-0.13776,8e-05,17.24678]
[1778799301000,35.46,81428.87,0.0,-0.1377,8e-05,17.24172]
[1778799302993,35.46,81428.87,0.0,-0.1377,8e-05,17.24146]
[1778799303053,35.46,81429.02,0.0,-0.13769,8e-05,17.24021]
[1778799303545,35.46,81428.8,0.0,-0.1377,8e-05,17.24138]
[1778799305053,35.46,81429.62,0.0,-0.13763,8e-05,17.23572]
[1778799305093,35.46,81429.62,0.0,-0.13763,8e-05,17.23572]
[1778799305559,35.46,81429.62,0.0,-0.13763,8e-05,17.23544]
[1778799307114,35.46,81430.14,0.0,-0.13758,8e-05,17.23176]
[1778799307187,35.46,81430.14,0.0,-0.13758,8e-05,17.23176]
[1778799307193,35.46,81430.14,0.0,-0.13758,8e-05,17.23176]
[1778799307245,35.46,81430.14,0.0,-0.13758,8e-05,17.23176]
[1778799307573,35.46,81429.63,0.0,-0.13762,8e-05,17.23482]
[1778799309170,35.46,81429.51,0.0,-0.13763,8e-05,17.23532]
[1778799309222,35.46,81429.51,0.0,-0.13763,8e-05,17.23532]
[1778799309271,35.46,81429.86,0.0,-0.1376,8e-05,17.23273]
[1778799311227,35.46,81429.86,0.0,-0.1376,8e-05,17.23273]
[1778799311288,35.46,81429.86,0.0,-0.1376,8e-05,17.23273]
[1778799311361,35.46,81429.86,0.0,-0.13759,8e-05,17.23215]
[1778799313280,35.46,81429.86,0.0,-0.13759,8e-05,17.23186]
[1778799313346,35.46,81429.86,0.0,-0.13759,8e-05,17.23186]
[1778799313615,35.46,81431.01,0.0,-0.13749,8e-05,17.22402]
[1778799315343,35.46,81431.16,0.0,-0.13748,8e-05,17.22276]
[1778799315387,35.46,81431.16,0.0,-0.13748,8e-05,17.22276]
[1778799315733,35.46,81431.39,0.0,-0.13745,8e-05,17.22097]
[1778799317410,35.46,81431.73,0.0,-0.13742,8e-05,17.21846]
[1778799317435,35.46,81431.73,0.0,-0.13742,8e-05,17.21846]
[1778799317507,35.45,81431.73,0.0,-0.13742,8e-05,17.21817]
[1778799319511,35.45,81431.73,0.0,-0.13742,8e-05,17.21787]
[1778799319543,35.45,81431.73,0.0,-0.13742,8e-05,17.21787]
[1778799319661,35.45,81432.21,0.0,-0.13738,8e-05,17.21443]
[1778799321600,35.45,81432.4,0.0,-0.13736,8e-05,17.21288]
[1778799321638,35.45,81432.4,0.0,-0.13736,8e-05,17.21288]
[1778799321737,35.45,81432.72,0.0,-0.13733,8e-05,17.21047]
[1778799323664,35.45,81432.72,0.0,-0.13733,8e-05,17.21016]
[1778799323683,35.45,81432.72,0.0,-0.13733,8e-05,17.21016]
[1778799323750,35.45,81435.37,0.0,-0.13711,8e-05,17.19248]
[1778799325702,35.45,81435.37,0.0,-0.13711,8e-05,17.19218]
[1778799325758,35.45,81435.37,0.0,-0.13711,8e-05,17.19218]
[1778799325767,35.45,81435.37,0.0,-0.13711,8e-05,17.19218]
[1778799325823,35.45,81435.37,0.0,-0.13711,8e-05,17.19218]
[1778799325923,35.45,81435.37,0.0,-0.13711,8e-05,17.19188]
[1778799327765,35.45,81435.37,0.0,-0.13711,8e-05,17.19188]
[1778799327844,35.45,81435.37,0.0,-0.13711,8e-05,17.19188]
[1778799327858,35.45,81435.66,0.0,-0.13708,8e-05,17.18938]
[1778799329810,35.45,81435.66,0.0,-0.13708,8e-05,17.18938]
[1778799329861,35.45,81435.66,0.0,-0.13708,8e-05,17.18938]
[1778799329903,35.45,81435.66,0.0,-0.13707,8e-05,17.18876]
[1778799331859,35.45,81435.66,0.0,-0.13707,8e-05,17.18876]
[1778799331942,35.45,81435.66,0.0,-0.13707,8e-05,17.18876]
[1778799332043,35.45,81436.3,0.0,-0.13698,8e-05,17.17982]
[1778799333910,35.45,81436.3,0.0,-0.13698,8e-05,17.17982]
[1778799333947,35.45,81436.3,0.0,-0.13698,8e-05,17.17982]
[1778799334049,35.45,81436.43,0.0,-0.13696,8e-05,17.17832]
[1778799335978,35.45,81436.08,0.0,-0.13699,8e-05,17.18062]
[1778799336033,35.45,81436.08,0.0,-0.13699,8e-05,17.18062]
[1778799336074,35.44,81436.04,0.0,-0.13699,8e-05,17.18024]
[1778799338034,35.44,81436.04,0.0,-0.13699,8e-05,17.18024]
[1778799338068,35.44,81436.43,0.0,-0.13695,8e-05,17.17701]
[1778799338089,35.44,81436.43,0.0,-0.13695,8e-05,17.17701]
[1778799340087,35.44,81436.43,0.0,-0.13695,8e-05,17.17668]
[1778799340145,35.44,81436.43,0.0,-0.13695,8e-05,17.17668]
[1778799340817,35.44,81436.38,0.0,-0.13695,8e-05,17.17667]
[1778799342132,35.44,81436.86,0.0,-0.1369,8e-05,17.17319]
[1778799342195,35.44,81436.86,0.0,-0.1369,8e-05,17.17319]
[1778799342250,35.44,81436.86,0.0,-0.1369,8e-05,17.17319]
[1778799342291,35.44,81436.95,0.0,-0.13689,8e-05,17.17226]
[1778799344190,35.44,81436.95,0.0,-0.13689,8e-05,17.17192]
[1778799344234,35.44,81436.95,0.0,-0.13689,8e-05,17.17192]
[1778799345077,35.44,81436.81,0.0,-0.13689,8e-05,17.17215]
[1778799346246,35.44,81436.81,0.0,-0.13689,8e-05,17.17215]
[1778799346315,35.44,81436.81,0.0,-0.13689,8e-05,17.17215]
[1778799346858,35.44,81436.72,0.0,-0.13689,8e-05,17.1724]
[1778799348305,35.44,81436.56,0.0,-0.1369,8e-05,17.1731]
[1778799348353,35.44,81436.56,0.0,-0.1369,8e-05,17.1731]
[1778799348873,35.44,81436.58,0.0,-0.1369,8e-05,17.17261]
[1778799350346,35.44,81436.17,0.0,-0.13693,8e-05,17.17495]
[1778799350391,35.44,81436.17,0.0,-0.13693,8e-05,17.17495]
[1778799350886,35.44,81436.12,0.0,-0.13693,8e-05,17.17491]
[1778799352402,35.44,81436.13,0.0,-0.13692,8e-05,17.17449]
[1778799352459,35.44,81436.13,0.0,-0.13692,8e-05,17.17449]
[1778799352500,35.43,81436.84,0.0,-0.13686,8e-05,17.16946]
[1778799354447,35.43,81436.84,0.0,-0.13686,8e-05,17.16946]
[1778799354480,35.43,81436.84,0.0,-0.13686,8e-05,17.16946]
[1778799354547,35.43,81436.84,0.0,-0.13685,8e-05,17.16875]
[1778799356508,35.43,81436.84,0.0,-0.13685,8e-05,17.16839]
[1778799356589,35.43,81436.84,0.0,-0.13685,8e-05,17.16839]
[1778799356602,35.43,81436.91,0.0,-0.13684,8e-05,17.16758]
[1778799358554,35.43,81436.91,0.0,-0.13683,8e-05,17.16722]
[1778799358615,35.43,81436.91,0.0,-0.13683,8e-05,17.16722]
[1778799358629,35.43,81436.91,0.0,-0.13683,8e-05,17.16722]
[1778799358678,35.43,81436.91,0.0,-0.13683,8e-05,17.16722]
[1778799358942,35.43,81436.8,0.0,-0.13684,8e-05,17.16759]
[1778799360609,35.43,81436.82,0.0,-0.13683,8e-05,17.16674]
[1778799360675,35.43,81436.82,0.0,-0.13683,8e-05,17.16674]
[1778799362664,35.43,81436.82,0.0,-0.13683,8e-05,17.16674]
[1778799362726,35.43,81436.82,0.0,-0.13683,8e-05,17.16674]
[1778799362971,35.43,81436.82,0.0,-0.13682,8e-05,17.16601]
[1778799364708,35.43,81437.06,0.0,-0.1368,8e-05,17.16407]
[1778799364721,35.43,81437.06,0.0,-0.1368,8e-05,17.16407]
[1778799364768,35.43,81437.06,0.0,-0.1368,8e-05,17.16407]
[1778799364986,35.43,81437.24,0.0,-0.13678,8e-05,17.16252]
[1778799366770,35.43,81439.81,0.0,-0.13657,8e-05,17.14529]
[1778799366826,35.43,81439.81,0.0,-0.13657,8e-05,17.14529]
[1778799366998,35.43,81440.82,0.0,-0.13649,8e-05,17.13832]
[1778799368816,35.43,81441.23,0.0,-0.13645,8e-05,17.13531]
[1778799368868,35.43,81441.23,0.0,-0.13645,8e-05,17.13531]
[1778799369013,35.42,81441.3,0.0,-0.13644,8e-05,17.13452]
[1778799370860,35.42,81441.01,0.0,-0.13646,8e-05,17.13611]
[1778799370913,35.42,81441.01,0.0,-0.13646,8e-05,17.13611]
[1778799371026,35.42,81441.0,0.0,-0.13646,8e-05,17.13585]
[1778799372265,35.42,81442.22,0.0,-0.13636,8e-05,17.12753]
[1778799372277,35.42,81442.22,0.0,-0.13636,8e-05,17.12753]
[1778799372473,35.42,81442.22,0.0,-0.13636,8e-05,17.12753]
[1778799372611,35.42,81442.22,0.0,-0.13636,8e-05,17.12753]
[1778799373041,35.42,81441.35,0.0,-0.13642,8e-05,17.13294]
[1778799374047,35.42,81428.85,0.0,-0.13741,8e-05,17.21465]
[1778799374996,35.42,81428.85,0.0,-0.13741,8e-05,17.21465]
[1778799375018,35.42,81428.85,0.0,-0.13741,8e-05,17.21465]
[1778799375088,35.42,81426.96,0.0,-0.13755,8e-05,17.22663]
[1778799377018,35.42,81426.96,0.0,-0.13755,8e-05,17.22617]
[1778799377044,35.42,81426.96,0.0,-0.13755,8e-05,17.22617]
[1778799377112,35.42,81427.27,0.0,-0.13751,8e-05,17.22322]
[1778799379074,35.42,81427.27,0.0,-0.13751,8e-05,17.22322]
[1778799379103,35.42,81427.27,0.0,-0.13751,8e-05,17.22322]
[1778799379083,35.42,81427.27,0.0,-0.1375,8e-05,17.2223]
[1778799381122,35.42,81427.62,0.0,-0.13746,8e-05,17.21907]
[1778799381139,35.42,81427.62,0.0,-0.13746,8e-05,17.21907]
[1778799381200,35.42,81426.79,0.0,-0.13753,8e-05,17.22452]
[1778799383185,35.42,81426.79,0.0,-0.13753,8e-05,17.22452]
[1778799383245,35.42,81426.79,0.0,-0.13753,8e-05,17.22452]
[1778799384118,35.41,81426.79,0.0,-0.13751,8e-05,17.2231]
[1778799385237,35.41,81426.79,0.0,-0.13751,8e-05,17.2231]
[1778799385268,35.41,81426.79,0.0,-0.13751,8e-05,17.2231]
[1778799385328,35.41,81424.56,0.0,-0.13768,8e-05,17.23727]
[1778799387287,35.41,81424.56,0.0,-0.13768,8e-05,17.23679]
[1778799387328,35.41,81424.56,0.0,-0.13768,8e-05,17.23679]
[1778799387383,35.41,81423.15,0.0,-0.13778,8e-05,17.24557]
[1778799389348,35.41,81423.15,0.0,-0.13778,8e-05,17.24557]
[1778799389379,35.41,81423.15,0.0,-0.13778,8e-05,17.24557]
[1778799389478,35.41,81423.15,0.0,-0.13777,8e-05,17.2446]
[1778799391391,35.41,81423.15,0.0,-0.13777,8e-05,17.2446]
[1778799391427,35.41,81423.15,0.0,-0.13777,8e-05,17.2446]
[1778799391470,35.41,81421.87,0.0,-0.13784,8e-05,17.24823]
[1778799393448,35.41,81421.87,0.0,-0.13784,8e-05,17.24823]
[1778799393528,35.41,81421.87,0.0,-0.13784,8e-05,17.24823]
[1778799393533,35.41,81421.87,0.0,-0.13784,8e-05,17.24823]
[1778799393587,35.41,81421.87,0.0,-0.13784,8e-05,17.24823]
[1778799393625,35.41,81422.49,0.0,-0.13778,8e-05,17.24319]
[1778799395504,35.4,81422.49,0.0,-0.13777,8e-05,17.24271]
[1778799395559,35.4,81422.49,0.0,-0.13777,8e-05,17.24271]
[1778799395660,35.4,81422.87,0.0,-0.13774,8e-05,17.23973]
[1778799397554,35.4,81422.87,0.0,-0.13774,8e-05,17.23973]
[1778799397584,35.4,81422.87,0.0,-0.13774,8e-05,17.23973]
[1778799397683,35.4,81422.87,0.0,-0.13773,8e-05,17.23877]
[1778799399609,35.4,81422.87,0.0,-0.13773,8e-05,17.23877]
[1778799399640,35.4,81422.87,0.0,-0.13773,8e-05,17.23877]
[1778799399710,35.4,81422.87,0.0,-0.13771,8e-05,17.23781]
[1778799401664,35.4,81422.87,0.0,-0.13771,8e-05,17.23781]
[1778799401716,35.4,81422.87,0.0,-0.13771,8e-05,17.23781]
[1778799401789,35.4,81422.87,0.0,-0.1377,8e-05,17.23685]
[1778799403700,35.4,81422.87,0.0,-0.1377,8e-05,17.23685]
[1778799403734,35.4,81422.87,0.0,-0.1377,8e-05,17.23685]
[1778799403777,35.4,81422.87,0.0,-0.13769,8e-05,17.2359]
[1778799405768,35.4,81422.87,0.0,-0.13769,8e-05,17.23542]
[1778799405806,35.4,81422.87,0.0,-0.13769,8e-05,17.23542]
[1778799405907,35.39,81425.54,0.0,-0.13747,8e-05,17.2174]
[1778799407814,35.39,81425.54,0.0,-0.13746,8e-05,17.21692]
[1778799407850,35.39,81425.54,0.0,-0.13746,8e-05,17.21692]
[1778799407892,35.39,81425.95,0.0,-0.13743,8e-05,17.21375]
[1778799409877,35.39,81425.95,0.0,-0.13743,8e-05,17.21375]
[1778799409948,35.39,81425.95,0.0,-0.13743,8e-05,17.21375]
[1778799409954,35.39,81425.95,0.0,-0.13743,8e-05,17.21375]
[1778799410007,35.39,81425.95,0.0,-0.13743,8e-05,17.21375]
[1778799410078,35.39,81425.94,0.0,-0.13741,8e-05,17.21286]
[1778799411918,35.39,81425.94,0.0,-0.13741,8e-05,17.21238]
[1778799411967,35.39,81425.94,0.0,-0.13741,8e-05,17.21238]
[1778799412067,35.39,81424.25,0.0,-0.13754,8e-05,17.22301]
[1778799413983,35.39,81424.25,0.0,-0.13754,8e-05,17.22301]
[1778799414051,35.39,81424.25,0.0,-0.13754,8e-05,17.22301]
[1778799414079,35.39,81424.25,0.0,-0.13753,8e-05,17.22201]
[1778799416044,35.39,81424.25,0.0,-0.13752,8e-05,17.22152]
[1778799416090,35.39,81424.25,0.0,-0.13752,8e-05,17.22152]
[1778799416071,35.39,81424.52,0.0,-0.13749,8e-05,17.21926]
[1778799418115,35.39,81424.52,0.0,-0.13749,8e-05,17.21878]
[1778799418154,35.39,81424.52,0.0,-0.13749,8e-05,17.21878]
[1778799418357,35.38,81425.14,0.0,-0.13743,8e-05,17.21375]
[1778799420195,35.38,81425.37,0.0,-0.1374,8e-05,17.21176]
[1778799420221,35.38,81425.37,0.0,-0.1374,8e-05,17.21176]
[1778799420924,35.38,81425.37,0.0,-0.1374,8e-05,17.21176]
[1778799420980,35.38,81425.37,0.0,-0.1374,8e-05,17.21176]
[1778799421080,35.38,81425.56,0.0,-0.13738,8e-05,17.21004]
[1778799422236,35.38,81425.72,0.0,-0.13736,8e-05,17.20851]
[1778799422292,35.38,81425.72,0.0,-0.13736,8e-05,17.20851]
[1778799422393,35.38,81412.94,0.0,-0.13837,8e-05,17.29201]
[1778799424297,35.37,81412.94,0.0,-0.13831,8e-05,17.28616]
[1778799424354,35.37,81412.94,0.0,-0.13831,8e-05,17.28616]
[1778799424364,35.37,81412.94,0.0,-0.13831,8e-05,17.28616]
[1778799424416,35.37,81412.94,0.0,-0.13831,8e-05,17.28616]
[1778799424515,35.37,81414.16,0.0,-0.1382,8e-05,17.27757]
[1778799426343,35.37,81414.74,0.0,-0.13815,8e-05,17.27319]
[1778799426405,35.37,81414.74,0.0,-0.13815,8e-05,17.27319]
[1778799426504,35.37,81414.99,0.0,-0.13812,8e-05,17.27098]
[1778799428412,35.37,81414.99,0.0,-0.13812,8e-05,17.27042]
[1778799428460,35.37,81414.99,0.0,-0.13812,8e-05,17.27042]
[1778799428509,35.36,81415.27,0.0,-0.13809,8e-05,17.26803]
[1778799430473,35.36,81415.27,0.0,-0.13808,8e-05,17.26748]
[1778799430507,35.36,81415.27,0.0,-0.13808,8e-05,17.26748]
[1778799430564,35.36,81415.89,0.0,-0.13802,8e-05,17.26285]
[1778799432512,35.36,81415.89,0.0,-0.13802,8e-05,17.2623]
[1778799432547,35.36,81415.89,0.0,-0.13802,8e-05,17.2623]
[1778799432561,35.36,81416.5,0.0,-0.13796,8e-05,17.25774]
[1778799434568,35.36,81416.5,0.0,-0.13796,8e-05,17.25774]
[1778799434639,35.36,81416.5,0.0,-0.13796,8e-05,17.25774]
[1778799434665,35.36,81416.5,0.0,-0.13795,8e-05,17.25667]
[1778799436624,35.36,81416.5,0.0,-0.13794,8e-05,17.25613]
[1778799436693,35.36,81416.5,0.0,-0.13794,8e-05,17.25613]
[1778799436794,35.36,81416.5,0.0,-0.13794,8e-05,17.2556]
[1778799438686,35.36,81416.5,0.0,-0.13794,8e-05,17.2556]
[1778799438765,35.36,81416.5,0.0,-0.13794,8e-05,17.2556]
[1778799438779,35.36,81416.5,0.0,-0.13793,8e-05,17.25453]
[1778799440723,35.36,81416.5,0.0,-0.13793,8e-05,17.25453]
[1778799440762,35.36,81416.5,0.0,-0.13793,8e-05,17.25453]
[1778799440774,35.36,81416.5,0.0,-0.13793,8e-05,17.25453]
[1778799440853,35.36,81416.5,0.0,-0.13793,8e-05,17.25453]
[1778799440953,35.35,81417.78,0.0,-0.13781,8e-05,17.24504]
[1778799442780,35.35,81417.78,0.0,-0.13781,8e-05,17.24504]
[1778799442836,35.35,81417.78,0.0,-0.13781,8e-05,17.24504]
[1778799442879,35.35,81418.22,0.0,-0.13776,8e-05,17.2411]
[1778799446400,35.35,81418.46,0.0,-0.13773,8e-05,17.23796]
[1778799446886,35.35,81418.46,0.0,-0.13773,8e-05,17.23796]
[1778799446944,35.35,81418.46,0.0,-0.13773,8e-05,17.23796]
[1778799446983,35.35,81418.46,0.0,-0.13772,8e-05,17.23745]
[1778799448967,35.35,81418.46,0.0,-0.13771,8e-05,17.23693]
[1778799449042,35.35,81418.46,0.0,-0.13771,8e-05,17.23693]
[1778799449143,35.35,81415.67,0.0,-0.13793,8e-05,17.25478]
[1778799450986,35.34,81415.67,0.0,-0.13792,8e-05,17.25427]
[1778799451065,35.34,81415.67,0.0,-0.13792,8e-05,17.25427]
[1778799451082,35.34,81409.93,0.0,-0.13835,8e-05,17.28772]
[1778799453033,35.34,81409.93,0.0,-0.13835,8e-05,17.28772]
[1778799453100,35.34,81409.93,0.0,-0.13835,8e-05,17.28772]
[1778799453134,35.34,81409.36,0.0,-0.13838,8e-05,17.29036]
[1778799455091,35.34,81409.36,0.0,-0.13838,8e-05,17.28982]
[1778799455129,35.34,81409.36,0.0,-0.13838,8e-05,17.28982]
[1778799455113,35.34,81409.1,0.0,-0.13839,8e-05,17.29099]
[1778799457135,35.34,81409.1,0.0,-0.13839,8e-05,17.29045]
[1778799457140,35.34,81409.1,0.0,-0.13837,8e-05,17.28938]
[1778799459207,35.34,81405.78,0.0,-0.13863,8e-05,17.31071]
[1778799459215,35.34,81405.78,0.0,-0.13863,8e-05,17.31071]
[1778799461260,35.33,81405.5,0.0,-0.13864,8e-05,17.31092]
[1778799461269,35.33,81405.5,0.0,-0.13864,8e-05,17.31092]
[1778799466294,35.33,81406.66,0.0,-0.13852,8e-05,17.30114]
[1778799471307,35.33,81409.4,0.0,-0.13827,8e-05,17.28059]
[1778799475644,35.32,81410.48,0.0,-0.13816,8e-05,17.27154]
[1778799475660,35.32,81410.48,0.0,-0.13816,8e-05,17.27154]
[1778799475667,35.32,81410.48,0.0,-0.13816,8e-05,17.27154]
[1778799475992,35.32,81410.96,0.0,-0.13812,8e-05,17.26789]
[1778799477669,35.32,81410.96,0.0,-0.13811,8e-05,17.26741]
[1778799477699,35.32,81410.96,0.0,-0.13811,8e-05,17.26741]
[1778799477779,35.32,81409.99,0.0,-0.13818,8e-05,17.27332]
[1778799479726,35.32,81409.99,0.0,-0.13818,8e-05,17.27284]
[1778799479805,35.32,81409.99,0.0,-0.13818,8e-05,17.27284]
[1778799479880,35.32,81402.85,0.0,-0.13874,8e-05,17.3194]
[1778799481774,35.32,81404.06,0.0,-0.13863,8e-05,17.31037]
[1778799481863,35.32,81404.06,0.0,-0.13863,8e-05,17.31037]
[1778799481891,35.32,81404.52,0.0,-0.1386,8e-05,17.30734]
[1778799483812,35.31,81404.28,0.0,-0.13861,8e-05,17.3084]
[1778799483895,35.31,81404.28,0.0,-0.13861,8e-05,17.3084]
[1778799483917,35.31,81404.47,0.0,-0.13859,8e-05,17.30664]
[1778799485876,35.31,81404.47,0.0,-0.13858,8e-05,17.30613]
[1778799485922,35.31,81404.47,0.0,-0.13858,8e-05,17.30613]
[1778799485976,35.31,81403.62,0.0,-0.13864,8e-05,17.31123]
[1778799487935,35.31,81403.62,0.0,-0.13864,8e-05,17.31073]
[1778799487970,35.31,81403.62,0.0,-0.13864,8e-05,17.31073]
[1778799488036,35.31,81408.96,0.0,-0.13821,8e-05,17.27505]
[1778799490016,35.31,81408.96,0.0,-0.1382,8e-05,17.27459]
[1778799490098,35.31,81408.96,0.0,-0.1382,8e-05,17.27459]
[1778799490167,35.31,81408.83,0.0,-0.13821,8e-05,17.275]
[1778799492093,35.31,81408.83,0.0,-0.1382,8e-05,17.27455]
[1778799492136,35.31,81408.83,0.0,-0.1382,8e-05,17.27455]
[1778799492162,35.31,81408.56,0.0,-0.13822,8e-05,17.27588]
[1778799494176,35.31,81408.56,0.0,-0.13821,8e-05,17.27544]
[1778799495117,35.3,81408.38,0.0,-0.13822,8e-05,17.27574]
[1778799498272,35.3,81408.34,0.0,-0.1382,8e-05,17.27467]
[1778799498289,35.3,81408.34,0.0,-0.1382,8e-05,17.27467]
[1778799498303,35.3,81408.34,0.0,-0.1382,8e-05,17.27467]
[1778799503315,35.3,81410.25,0.0,-0.13802,8e-05,17.25989]
[1778799508360,35.29,81412.15,0.0,-0.13785,8e-05,17.24526]
[1778799508570,35.29,81412.15,0.0,-0.13785,8e-05,17.24526]
[1778799508576,35.29,81412.15,0.0,-0.13785,8e-05,17.24526]
[1778799508598,35.29,81412.15,0.0,-0.13785,8e-05,17.24526]
[1778799508998,35.29,81412.15,0.0,-0.13784,8e-05,17.24484]
[1778799510617,35.29,81412.52,0.0,-0.13781,8e-05,17.24199]
[1778799510653,35.29,81412.52,0.0,-0.13781,8e-05,17.24199]
[1778799510897,35.29,81412.52,0.0,-0.13781,8e-05,17.24199]
[1778799510952,35.29,81412.52,0.0,-0.13781,8e-05,17.24199]
[1778799511052,35.29,81413.48,0.0,-0.1377,8e-05,17.23144]
[1778799512675,35.29,81413.48,0.0,-0.1377,8e-05,17.23103]
[1778799512716,35.29,81413.48,0.0,-0.1377,8e-05,17.23103]
[1778799513034,35.29,81414.32,0.0,-0.13763,8e-05,17.22509]
[1778799514731,35.29,81414.33,0.0,-0.13762,8e-05,17.22463]
[1778799514813,35.29,81414.33,0.0,-0.13762,8e-05,17.22463]
[1778799514826,35.29,81414.43,0.0,-0.13761,8e-05,17.22358]
[1778799516793,35.29,81414.43,0.0,-0.13761,8e-05,17.22318]
[1778799516876,35.29,81414.43,0.0,-0.13761,8e-05,17.22318]
[1778799517052,35.29,81413.45,0.0,-0.13768,8e-05,17.22925]
[1778799518835,35.29,81413.49,0.0,-0.13767,8e-05,17.22858]
[1778799518903,35.29,81413.49,0.0,-0.13767,8e-05,17.22858]
[1778799519067,35.29,81414.41,0.0,-0.13759,8e-05,17.22211]
[1778799520886,35.29,81414.41,0.0,-0.13759,8e-05,17.2217]
[1778799520971,35.29,81414.41,0.0,-0.13759,8e-05,17.2217]
[1778799521080,35.29,81414.55,0.0,-0.13757,8e-05,17.22038]
[1778799522939,35.28,81414.65,0.0,-0.13756,8e-05,17.21932]
[1778799522996,35.28,81414.65,0.0,-0.13756,8e-05,17.21932]
[1778799523158,35.28,81415.32,0.0,-0.1375,8e-05,17.21451]
[1778799524986,35.28,81415.32,0.0,-0.1375,8e-05,17.21411]
[1778799525040,35.28,81415.32,0.0,-0.1375,8e-05,17.21411]
[1778799525097,35.28,81415.32,0.0,-0.1375,8e-05,17.21411]
[1778799525183,35.28,81414.51,0.0,-0.13756,8e-05,17.21906]
[1778799527032,35.28,81414.51,0.0,-0.13755,8e-05,17.21866]
[1778799527074,35.28,81414.51,0.0,-0.13755,8e-05,17.21866]
[1778799527175,35.28,81414.56,0.0,-0.13754,8e-05,17.21793]
[1778799529095,35.28,81414.56,0.0,-0.13754,8e-05,17.21753]
[1778799529152,35.28,81414.56,0.0,-0.13754,8e-05,17.21753]
[1778799529250,35.28,81414.99,0.0,-0.1375,8e-05,17.2139]
[1778799531150,35.28,81414.99,0.0,-0.1375,8e-05,17.2139]
[1778799531217,35.28,81414.99,0.0,-0.1375,8e-05,17.2139]
[1778799531227,35.28,81417.81,0.0,-0.13727,8e-05,17.19492]
[1778799533195,35.28,81417.81,0.0,-0.13726,8e-05,17.19453]
[1778799533200,35.28,81417.81,0.0,-0.13726,8e-05,17.19453]
[1778799533282,35.28,81420.12,0.0,-0.13707,8e-05,17.17893]
[1778799534239,35.28,81421.32,0.0,-0.13697,8e-05,17.17034]
[1778799535245,35.28,81421.32,0.0,-0.13697,8e-05,17.17034]
[1778799535285,35.28,81421.32,0.0,-0.13697,8e-05,17.17034]
[1778799536187,35.27,81421.7,0.0,-0.13694,8e-05,17.1675]
[1778799537312,35.27,81421.69,0.0,-0.13693,8e-05,17.16723]
[1778799537395,35.27,81421.69,0.0,-0.13693,8e-05,17.16723]
[1778799538201,35.27,81421.69,0.0,-0.13693,8e-05,17.1669]
[1778799539367,35.27,81418.84,0.0,-0.13715,8e-05,17.185]
[1778799539463,35.27,81418.84,0.0,-0.13715,8e-05,17.185]
[1778799540217,35.27,81418.49,0.0,-0.13718,8e-05,17.1873]
[1778799541408,35.27,81418.66,0.0,-0.13715,8e-05,17.18545]
[1778799541475,35.27,81418.66,0.0,-0.13715,8e-05,17.18545]
[1778799542233,35.27,81419.27,0.0,-0.1371,8e-05,17.18107]
[1778799543458,35.27,81419.95,0.0,-0.13704,8e-05,17.17624]
[1778799543531,35.27,81419.95,0.0,-0.13704,8e-05,17.17624]
[1778799543544,35.27,81419.95,0.0,-0.13704,8e-05,17.17624]
[1778799543619,35.27,81419.95,0.0,-0.13704,8e-05,17.17624]
[1778799543632,35.27,81420.01,0.0,-0.13704,8e-05,17.17584]
[1778799545511,35.27,81420.01,0.0,-0.13703,8e-05,17.17513]
[1778799545572,35.27,81420.01,0.0,-0.13703,8e-05,17.17513]
[1778799546258,35.27,81420.24,0.0,-0.13701,8e-05,17.17326]
[1778799547588,35.27,81420.37,0.0,-0.13699,8e-05,17.17205]
[1778799547653,35.27,81420.37,0.0,-0.13699,8e-05,17.17205]
[1778799548272,35.27,81420.52,0.0,-0.13698,8e-05,17.1707]
[1778799549642,35.27,81420.61,0.0,-0.13697,8e-05,17.16975]
[1778799549705,35.27,81420.61,0.0,-0.13697,8e-05,17.16975]
[1778799550286,35.27,81420.68,0.0,-0.13696,8e-05,17.16894]
[1778799551692,35.27,81420.68,0.0,-0.13696,8e-05,17.16894]
[1778799551792,35.27,81420.68,0.0,-0.13696,8e-05,17.16894]
[1778799551893,35.26,81420.85,0.0,-0.13694,8e-05,17.16746]
[1778799553742,35.26,81420.85,0.0,-0.13694,8e-05,17.16746]
[1778799553804,35.26,81420.85,0.0,-0.13694,8e-05,17.16746]
[1778799553904,35.26,81420.85,0.0,-0.13693,8e-05,17.16675]
[1778799555799,35.26,81420.85,0.0,-0.13693,8e-05,17.16675]
[1778799555882,35.26,81420.85,0.0,-0.13693,8e-05,17.16675]
[1778799555889,35.26,81420.85,0.0,-0.13692,8e-05,17.16605]
[1778799557855,35.26,81420.85,0.0,-0.13692,8e-05,17.16569]
[1778799557915,35.26,81420.85,0.0,-0.13692,8e-05,17.16569]
[1778799557925,35.26,81420.85,0.0,-0.13691,8e-05,17.16534]
[1778799559906,35.26,81420.85,0.0,-0.13691,8e-05,17.16534]
[1778799559974,35.26,81420.85,0.0,-0.13691,8e-05,17.16534]
[1778799559980,35.26,81420.85,0.0,-0.13691,8e-05,17.16534]
[1778799560012,35.26,81420.85,0.0,-0.13691,8e-05,17.16534]
[1778799560110,35.26,81420.85,0.0,-0.13691,8e-05,17.16464]
[1778799561952,35.26,81420.85,0.0,-0.1369,8e-05,17.16429]
[1778799561998,35.26,81420.85,0.0,-0.1369,8e-05,17.16429]
[1778799562101,35.26,81421.32,0.0,-0.13686,8e-05,17.16084]
[1778799564003,35.26,81421.32,0.0,-0.13686,8e-05,17.16084]
[1778799564064,35.26,81421.32,0.0,-0.13686,8e-05,17.16084]
[1778799564113,35.26,81421.32,0.0,-0.13685,8e-05,17.16013]
[1778799566071,35.26,81421.32,0.0,-0.13685,8e-05,17.16013]
[1778799566102,35.26,81421.32,0.0,-0.13685,8e-05,17.16013]
[1778799566169,35.26,81422.13,0.0,-0.13678,8e-05,17.15407]
[1778799566604,35.26,81422.13,0.0,-0.13678,8e-05,17.15407]
[1778799566645,35.26,81422.13,0.0,-0.13678,8e-05,17.15407]
[1778799566889,35.26,81422.13,0.0,-0.13677,8e-05,17.15372]
[1778799568132,35.26,81422.13,0.0,-0.13677,8e-05,17.15372]
[1778799568242,35.26,81422.13,0.0,-0.13677,8e-05,17.15372]
[1778799568156,35.25,81425.17,0.0,-0.13653,8e-05,17.13333]
[1778799570170,35.25,81425.17,0.0,-0.13653,8e-05,17.13301]
[1778799570253,35.25,81425.17,0.0,-0.13653,8e-05,17.13301]
[1778799570260,35.25,81425.45,0.0,-0.1365,8e-05,17.13085]
[1778799572235,35.25,81425.45,0.0,-0.1365,8e-05,17.13054]
[1778799572263,35.25,81426.72,0.0,-0.13636,8e-05,17.11775]
[1778799574274,35.25,81427.61,0.0,-0.13629,8e-05,17.11161]
[1778799574295,35.25,81427.61,0.0,-0.13629,8e-05,17.11161]
[1778799574280,35.25,81427.71,0.0,-0.13628,8e-05,17.11067]
[1778799574590,35.25,81427.71,0.0,-0.13628,8e-05,17.11067]
[1778799576313,35.25,81427.53,0.0,-0.13629,8e-05,17.11186]
[1778799576354,35.25,81427.53,0.0,-0.13629,8e-05,17.11186]
[1778799576696,35.25,81427.18,0.0,-0.13632,8e-05,17.11362]
[1778799578373,35.25,81427.18,0.0,-0.13632,8e-05,17.11362]
[1778799578406,35.25,81427.18,0.0,-0.13632,8e-05,17.11362]
[1778799578443,35.25,81427.18,0.0,-0.13631,8e-05,17.11309]
[1778799580423,35.25,81427.18,0.0,-0.13631,8e-05,17.11282]
[1778799580488,35.25,81427.18,0.0,-0.13631,8e-05,17.11282]
[1778799580500,35.25,81426.3,0.0,-0.13637,8e-05,17.11837]
[1778799582470,35.25,81426.3,0.0,-0.13637,8e-05,17.11811]
[1778799582512,35.25,81426.3,0.0,-0.13637,8e-05,17.11811]
[1778799582592,35.25,81426.34,0.0,-0.13636,8e-05,17.11759]
[1778799584530,35.25,81426.34,0.0,-0.13636,8e-05,17.11733]
[1778799584572,35.25,81426.34,0.0,-0.13636,8e-05,17.11733]
[1778799584663,35.25,81426.03,0.0,-0.13638,8e-05,17.11913]
[1778799586575,35.25,81426.03,0.0,-0.13638,8e-05,17.11888]
[1778799586602,35.25,81426.03,0.0,-0.13638,8e-05,17.11888]
[1778799586680,35.25,81425.6,0.0,-0.13641,8e-05,17.12147]
[1778799588641,35.25,81425.5,0.0,-0.13642,8e-05,17.12188]
[1778799588648,35.25,81425.5,0.0,-0.13642,8e-05,17.12188]
[1778799588700,35.25,81425.5,0.0,-0.13642,8e-05,17.12188]
[1778799588709,35.24,81428.11,0.0,-0.13621,8e-05,17.10445]
[1778799590492,35.24,81428.69,0.0,-0.13616,8e-05,17.10041]
[1778799590528,35.24,81428.69,0.0,-0.13616,8e-05,17.10041]
[1778799590613,35.24,81428.69,0.0,-0.13616,8e-05,17.10041]
[1778799590687,35.24,81428.69,0.0,-0.13616,8e-05,17.10041]
[1778799590691,35.24,81428.69,0.0,-0.13616,8e-05,17.10041]
[1778799591283,35.24,81429.01,0.0,-0.13613,8e-05,17.09791]
[1778799592750,35.24,81432.02,0.0,-0.13589,8e-05,17.07807]
[1778799592761,35.24,81432.02,0.0,-0.13589,8e-05,17.07807]
[1778799596856,35.24,81434.16,0.0,-0.13571,8e-05,17.06337]
[1778799596873,35.24,81434.16,0.0,-0.13571,8e-05,17.06337]
[1778799596959,35.24,81434.16,0.0,-0.13571,8e-05,17.06337]
[1778799596974,35.24,81434.16,0.0,-0.13571,8e-05,17.06323]
[1778799598915,35.24,81434.16,0.0,-0.13571,8e-05,17.0631]
[1778799598966,35.24,81434.16,0.0,-0.13571,8e-05,17.0631]
[1778799599005,35.24,81434.07,0.0,-0.13572,8e-05,17.06357]
[1778799600960,35.24,81434.07,0.0,-0.13572,8e-05,17.06357]
[1778799601012,35.24,81434.07,0.0,-0.13572,8e-05,17.06357]
[1778799601283,35.24,81434.07,0.0,-0.13572,8e-05,17.06357]
[1778799601019,35.24,81434.07,0.0,-0.13571,8e-05,17.06332]
[1778799601566,35.24,81434.07,0.0,-0.13571,8e-05,17.06332]
[1778799601880,35.24,81434.07,0.0,-0.13571,8e-05,17.06332]
[1778799602296,35.24,81434.07,0.0,-0.13571,8e-05,17.06332]
[1778799601989,35.24,81405.25,0.0,-0.138,8e-05,17.25341]
[1778799602544,35.24,81405.25,0.0,-0.138,8e-05,17.25341]
[1778799603050,35.24,81405.25,0.0,-0.138,8e-05,17.25341]
[1778799603229,35.24,81405.25,0.0,-0.138,8e-05,17.25341]
[1778799603314,35.24,81378.54,0.0,-0.14015,8e-05,17.42972]
[1778799604035,35.24,81378.54,0.0,-0.14015,8e-05,17.42972]
[1778799604117,35.24,81378.54,0.0,-0.14015,8e-05,17.42972]
[1778799604206,35.24,81378.54,0.0,-0.14015,8e-05,17.42972]
[1778799604320,35.24,81378.54,0.0,-0.14015,8e-05,17.42972]
[1778799604423,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799605325,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799605489,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799605597,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799605973,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799606129,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799606234,35.24,81379.69,0.0,-0.14005,8e-05,17.42191]
[1778799606431,35.24,81370.2,0.0,-0.14082,8e-05,17.48442]
[1778799606632,35.24,81370.2,0.0,-0.14082,8e-05,17.48442]
[1778799606696,35.24,81369.18,0.0,-0.1409,8e-05,17.491]
[1778799611242,35.24,81368.83,0.0,-0.14092,8e-05,17.49289]
[1778799611251,35.24,81368.83,0.0,-0.14092,8e-05,17.49289]
[1778799611264,35.24,81368.83,0.0,-0.14092,8e-05,17.49289]
[1778799611278,35.24,81368.83,0.0,-0.14092,8e-05,17.49289]
[1778799611274,35.24,81369.78,0.0,-0.14084,8e-05,17.48648]
[1778799613329,35.24,81373.84,0.0,-0.14051,8e-05,17.45952]
[1778799613337,35.24,81373.84,0.0,-0.14051,8e-05,17.45952]
[1778799613764,35.24,81373.47,0.0,-0.14054,8e-05,17.46168]
[1778799615365,35.24,81364.27,0.0,-0.14128,8e-05,17.5222]
[1778799615403,35.24,81364.27,0.0,-0.14128,8e-05,17.5222]
[1778799615772,35.24,81364.27,0.0,-0.14128,8e-05,17.5222]
[1778799615850,35.24,81371.51,0.0,-0.14069,8e-05,17.47399]
[1778799617405,35.24,81377.84,0.0,-0.14017,8e-05,17.43181]
[1778799617425,35.24,81377.84,0.0,-0.14017,8e-05,17.43181]
[1778799617793,35.24,81377.84,0.0,-0.14017,8e-05,17.43155]
[1778799619459,35.24,81377.6,0.0,-0.14019,8e-05,17.43287]
[1778799619497,35.24,81377.6,0.0,-0.14019,8e-05,17.43287]
[1778799619554,35.24,81377.5,0.0,-0.14019,8e-05,17.43328]
[1778799621493,35.23,81377.5,0.0,-0.14019,8e-05,17.43302]
[1778799621511,35.23,81377.5,0.0,-0.14019,8e-05,17.43302]
[1778799621549,35.23,81377.38,0.0,-0.1402,8e-05,17.43381]
[1778799623281,35.23,81377.38,0.0,-0.1402,8e-05,17.43381]
[1778799623343,35.23,81377.38,0.0,-0.1402,8e-05,17.43381]
[1778799623339,35.23,81376.77,0.0,-0.14024,8e-05,17.43735]
[1778799625603,35.23,81388.75,0.0,-0.13927,8e-05,17.35791]
[1778799625662,35.23,81388.75,0.0,-0.13927,8e-05,17.35791]
[1778799625849,35.23,81388.75,0.0,-0.13927,8e-05,17.35774]
[1778799627650,35.23,81387.89,0.0,-0.13934,8e-05,17.36316]
[1778799627691,35.23,81387.89,0.0,-0.13934,8e-05,17.36316]
[1778799627867,35.23,81387.89,0.0,-0.13934,8e-05,17.36316]
[1778799629691,35.23,81387.01,0.0,-0.13941,8e-05,17.36883]
[1778799630327,35.23,81387.41,0.0,-0.13937,8e-05,17.36589]
[1778799633807,35.23,81386.41,0.0,-0.13942,8e-05,17.36826]
[1778799633816,35.23,81386.41,0.0,-0.13942,8e-05,17.36826]
[1778799633826,35.23,81386.41,0.0,-0.13942,8e-05,17.36826]
[1778799633905,35.23,81386.41,0.0,-0.13942,8e-05,17.36826]
[1778799635849,35.23,81386.33,0.0,-0.13943,8e-05,17.36864]
[1778799635880,35.23,81386.33,0.0,-0.13943,8e-05,17.36864]
[1778799635966,35.23,81386.2,0.0,-0.13943,8e-05,17.36922]
[1778799637901,35.23,81386.1,0.0,-0.13944,8e-05,17.36975]
[1778799637934,35.23,81386.1,0.0,-0.13944,8e-05,17.36975]
[1778799638382,35.23,81386.1,0.0,-0.13944,8e-05,17.36962]
[1778799639485,35.23,81386.1,0.0,-0.13944,8e-05,17.36962]
[1778799639536,35.23,81386.1,0.0,-0.13944,8e-05,17.36962]
[1778799639950,35.23,81386.1,0.0,-0.13944,8e-05,17.36962]
[1778799639990,35.23,81386.1,0.0,-0.13944,8e-05,17.36962]
[1778799640055,35.23,81383.02,0.0,-0.13968,8e-05,17.38971]
[1778799642009,35.23,81383.02,0.0,-0.13968,8e-05,17.38955]
[1778799642075,35.23,81383.02,0.0,-0.13968,8e-05,17.38955]
[1778799642295,35.23,81382.44,0.0,-0.13973,8e-05,17.39321]
[1778799644059,35.23,81382.51,0.0,-0.13972,8e-05,17.39258]
[1778799644154,35.23,81382.51,0.0,-0.13972,8e-05,17.39258]
[1778799644191,35.23,81382.7,0.0,-0.1397,8e-05,17.39115]
[1778799646107,35.23,81382.7,0.0,-0.1397,8e-05,17.39099]
[1778799646166,35.23,81382.7,0.0,-0.1397,8e-05,17.39099]
[1778799646221,35.23,81382.51,0.0,-0.13971,8e-05,17.39207]
[1778799648154,35.23,81382.7,0.0,-0.1397,8e-05,17.39064]
[1778799648218,35.23,81382.7,0.0,-0.1397,8e-05,17.39064]
[1778799648245,35.23,81382.7,0.0,-0.13969,8e-05,17.39046]
[1778799650201,35.23,81382.7,0.0,-0.13969,8e-05,17.39046]
[1778799650232,35.23,81382.7,0.0,-0.13969,8e-05,17.39046]
[1778799650333,35.23,81382.7,0.0,-0.13969,8e-05,17.39012]
[1778799652259,35.23,81382.7,0.0,-0.13969,8e-05,17.38994]
[1778799652313,35.23,81382.7,0.0,-0.13969,8e-05,17.38994]
[1778799652325,35.23,81382.7,0.0,-0.13969,8e-05,17.38994]
[1778799652386,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799652402,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799654020,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799654050,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799654314,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799654385,35.23,81383.0,0.0,-0.13966,8e-05,17.38778]
[1778799654362,35.23,81384.03,0.0,-0.13957,8e-05,17.38062]
[1778799656364,35.22,81384.03,0.0,-0.13957,8e-05,17.38045]
[1778799656378,35.22,81384.03,0.0,-0.13957,8e-05,17.38045]
[1778799656401,35.22,81384.03,0.0,-0.13957,8e-05,17.38045]
[1778799657285,35.22,81387.75,0.0,-0.13927,8e-05,17.35559]
[1778799658408,35.22,81387.75,0.0,-0.13927,8e-05,17.35545]
[1778799658436,35.22,81387.75,0.0,-0.13927,8e-05,17.35545]
[1778799660092,35.22,81387.75,0.0,-0.13926,8e-05,17.35516]
[1778799660465,35.22,81387.75,0.0,-0.13926,8e-05,17.35516]
[1778799660528,35.22,81387.75,0.0,-0.13926,8e-05,17.35516]
[1778799660631,35.22,81387.31,0.0,-0.1393,8e-05,17.35807]
[1778799662508,35.22,81387.31,0.0,-0.1393,8e-05,17.35778]
[1778799662563,35.22,81387.31,0.0,-0.1393,8e-05,17.35778]
[1778799663119,35.22,81387.08,0.0,-0.13931,8e-05,17.35915]
[1778799664571,35.22,81387.08,0.0,-0.13931,8e-05,17.35915]
[1778799664629,35.22,81387.08,0.0,-0.13931,8e-05,17.35915]
[1778799664643,35.22,81387.78,0.0,-0.13926,8e-05,17.35438]
[1778799666624,35.22,81387.78,0.0,-0.13925,8e-05,17.35409]
[1778799667351,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799667850,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799667857,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799667972,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799668256,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799668268,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799668278,35.22,81387.4,0.0,-0.13928,8e-05,17.35645]
[1778799668313,35.22,81383.75,0.0,-0.13957,8e-05,17.38043]
[1778799668672,35.22,81383.75,0.0,-0.13957,8e-05,17.38043]
[1778799668701,35.22,81383.75,0.0,-0.13957,8e-05,17.38043]
[1778799669155,35.22,81383.75,0.0,-0.13957,8e-05,17.38025]
[1778799670721,35.22,81383.47,0.0,-0.13959,8e-05,17.38191]
[1778799670768,35.22,81383.47,0.0,-0.13959,8e-05,17.38191]
[1778799671169,35.22,81385.54,0.0,-0.13942,8e-05,17.36807]
[1778799672766,35.22,81385.01,0.0,-0.13946,8e-05,17.37141]
[1778799672804,35.22,81385.01,0.0,-0.13946,8e-05,17.37141]
[1778799673183,35.22,81384.46,0.0,-0.13951,8e-05,17.37488]
[1778799674817,35.22,81383.67,0.0,-0.13957,8e-05,17.37994]
[1778799674841,35.22,81383.67,0.0,-0.13957,8e-05,17.37994]
[1778799675197,35.22,81384.75,0.0,-0.13948,8e-05,17.37264]
[1778799676872,35.22,81385.18,0.0,-0.13944,8e-05,17.36965]
[1778799676888,35.22,81385.18,0.0,-0.13944,8e-05,17.36965]
[1778799677211,35.22,81385.03,0.0,-0.13945,8e-05,17.37048]
[1778799678919,35.22,81384.91,0.0,-0.13946,8e-05,17.37112]
[1778799678950,35.22,81384.91,0.0,-0.13946,8e-05,17.37112]
[1778799679225,35.22,81385.49,0.0,-0.13941,8e-05,17.36714]
[1778799680985,35.22,81386.04,0.0,-0.13937,8e-05,17.36336]
[1778799681035,35.22,81386.04,0.0,-0.13937,8e-05,17.36336]
[1778799681241,35.22,81386.29,0.0,-0.13934,8e-05,17.36157]
[1778799683038,35.22,81386.15,0.0,-0.13935,8e-05,17.36235]
[1778799683094,35.22,81386.15,0.0,-0.13935,8e-05,17.36235]
[1778799683105,35.22,81386.11,0.0,-0.13935,8e-05,17.36247]
[1778799685093,35.22,81386.11,0.0,-0.13935,8e-05,17.36233]
[1778799685150,35.22,81386.11,0.0,-0.13935,8e-05,17.36233]
[1778799685268,35.22,81386.0,0.0,-0.13936,8e-05,17.36292]
[1778799687144,35.22,81385.53,0.0,-0.1394,8e-05,17.36588]
[1778799687217,35.22,81385.53,0.0,-0.1394,8e-05,17.36588]
[1778799687290,35.22,81385.52,0.0,-0.1394,8e-05,17.3658]
[1778799689191,35.22,81385.52,0.0,-0.13939,8e-05,17.36566]
[1778799689359,35.22,81385.23,0.0,-0.13942,8e-05,17.36743]
[1778799693298,35.22,81383.9,0.0,-0.13949,8e-05,17.37194]
[1778799693310,35.22,81383.9,0.0,-0.13949,8e-05,17.37194]
[1778799693327,35.21,81383.78,0.0,-0.1395,8e-05,17.37258]
[1778799695357,35.21,81383.78,0.0,-0.1395,8e-05,17.37243]
[1778799695401,35.21,81383.78,0.0,-0.1395,8e-05,17.37243]
[1778799695441,35.21,81384.23,0.0,-0.13946,8e-05,17.3693]
[1778799697399,35.21,81384.23,0.0,-0.13946,8e-05,17.36914]
[1778799697403,35.21,81384.72,0.0,-0.13942,8e-05,17.36576]
[1778799697452,35.21,81384.72,0.0,-0.13942,8e-05,17.36576]
[1778799699456,35.21,81385.41,0.0,-0.13936,8e-05,17.3609]
[1778799699502,35.21,81385.41,0.0,-0.13936,8e-05,17.3609]
[1778799700374,35.21,81385.44,0.0,-0.13935,8e-05,17.36056]
[1778799701516,35.21,81385.34,0.0,-0.13936,8e-05,17.36109]
[1778799701558,35.21,81385.34,0.0,-0.13936,8e-05,17.36109]
[1778799702389,35.21,81385.44,0.0,-0.13935,8e-05,17.36029]
[1778799703545,35.21,81385.44,0.0,-0.13935,8e-05,17.36015]
[1778799703589,35.21,81385.44,0.0,-0.13935,8e-05,17.36015]
[1778799704401,35.21,81385.41,0.0,-0.13935,8e-05,17.36021]
[1778799705605,35.21,81385.71,0.0,-0.13933,8e-05,17.35809]
[1778799705664,35.21,81385.71,0.0,-0.13933,8e-05,17.35809]
[1778799706415,35.21,81385.44,0.0,-0.13935,8e-05,17.35974]
[1778799707661,35.21,81385.86,0.0,-0.13931,8e-05,17.35683]
[1778799707711,35.21,81385.86,0.0,-0.13931,8e-05,17.35683]
[1778799708429,35.21,81385.74,0.0,-0.13932,8e-05,17.35749]
[1778799709712,35.21,81385.61,0.0,-0.13933,8e-05,17.35821]
[1778799709718,35.21,81385.61,0.0,-0.13933,8e-05,17.35821]
[1778799709750,35.21,81385.61,0.0,-0.13933,8e-05,17.35821]
[1778799710443,35.21,81385.64,0.0,-0.13932,8e-05,17.35788]
[1778799711769,35.21,81388.27,0.0,-0.13911,8e-05,17.34036]
[1778799711824,35.21,81388.27,0.0,-0.13911,8e-05,17.34036]
[1778799712460,35.21,81388.57,0.0,-0.13908,8e-05,17.33826]
[1778799713818,35.21,81388.33,0.0,-0.1391,8e-05,17.33974]
[1778799713890,35.21,81388.33,0.0,-0.1391,8e-05,17.33974]
[1778799713897,35.21,81388.33,0.0,-0.1391,8e-05,17.33974]
[1778799713948,35.21,81388.33,0.0,-0.1391,8e-05,17.33974]
[1778799714021,35.21,81387.81,0.0,-0.13914,8e-05,17.34318]
[1778799715872,35.21,81387.81,0.0,-0.13914,8e-05,17.34318]
[1778799715923,35.21,81387.81,0.0,-0.13914,8e-05,17.34318]
[1778799715933,35.21,81387.47,0.0,-0.13917,8e-05,17.3452]
[1778799717924,35.21,81387.47,0.0,-0.13917,8e-05,17.34509]
[1778799717973,35.21,81387.47,0.0,-0.13917,8e-05,17.34509]
[1778799718014,35.21,81387.55,0.0,-0.13916,8e-05,17.34432]
[1778799719981,35.21,81387.55,0.0,-0.13916,8e-05,17.34432]
[1778799720019,35.21,81387.55,0.0,-0.13916,8e-05,17.34432]
[1778799720120,35.21,81387.86,0.0,-0.13913,8e-05,17.34203]
[1778799721525,35.21,81387.86,0.0,-0.13913,8e-05,17.34203]
[1778799721581,35.21,81387.86,0.0,-0.13913,8e-05,17.34203]
[1778799722036,35.21,81387.86,0.0,-0.13913,8e-05,17.34203]
[1778799722114,35.21,81387.86,0.0,-0.13913,8e-05,17.34203]
[1778799722130,35.21,81385.62,0.0,-0.13931,8e-05,17.35661]
[1778799724083,35.21,81385.62,0.0,-0.13931,8e-05,17.35661]
[1778799724152,35.21,81385.62,0.0,-0.13931,8e-05,17.35661]
[1778799724160,35.21,81382.32,0.0,-0.13957,8e-05,17.37813]
[1778799726131,35.21,81382.32,0.0,-0.13957,8e-05,17.37813]
[1778799726183,35.21,81382.32,0.0,-0.13957,8e-05,17.37813]
[1778799726186,35.21,81382.43,0.0,-0.13956,8e-05,17.37707]
[1778799728239,35.21,81382.43,0.0,-0.13956,8e-05,17.37707]
[1778799728294,35.21,81382.43,0.0,-0.13956,8e-05,17.37707]
[1778799728334,35.21,81382.67,0.0,-0.13953,8e-05,17.37514]
[1778799730248,35.21,81382.94,0.0,-0.13951,8e-05,17.37336]
[1778799730321,35.21,81382.94,0.0,-0.13951,8e-05,17.37336]
[1778799730333,35.21,81382.94,0.0,-0.13951,8e-05,17.37336]
[1778799730378,35.21,81382.94,0.0,-0.13951,8e-05,17.37336]
[1778799730479,35.21,81382.94,0.0,-0.13951,8e-05,17.37303]
[1778799732296,35.21,81382.94,0.0,-0.13951,8e-05,17.37303]
[1778799732366,35.21,81382.94,0.0,-0.13951,8e-05,17.37303]
[1778799732387,35.21,81383.31,0.0,-0.13947,8e-05,17.37026]
[1778799734340,35.21,81383.31,0.0,-0.13947,8e-05,17.37026]
[1778799734370,35.21,81383.31,0.0,-0.13947,8e-05,17.37026]
[1778799734441,35.2,81385.41,0.0,-0.1393,8e-05,17.35605]
[1778799736393,35.2,81385.41,0.0,-0.1393,8e-05,17.35605]
[1778799736438,35.2,81385.41,0.0,-0.1393,8e-05,17.35605]
[1778799736444,35.2,81387.15,0.0,-0.13916,8e-05,17.34429]
[1778799738448,35.2,81387.15,0.0,-0.13916,8e-05,17.34429]
[1778799738486,35.2,81387.15,0.0,-0.13916,8e-05,17.34429]
[1778799738467,35.2,81387.6,0.0,-0.13912,8e-05,17.34107]
[1778799740501,35.2,81387.53,0.0,-0.13912,8e-05,17.34142]
[1778799740566,35.2,81387.53,0.0,-0.13912,8e-05,17.34142]
[1778799740654,35.2,81387.46,0.0,-0.13913,8e-05,17.34177]
[1778799742555,35.2,81387.4,0.0,-0.13913,8e-05,17.34205]
[1778799742611,35.2,81387.4,0.0,-0.13913,8e-05,17.34205]
[1778799742668,35.2,81387.59,0.0,-0.13911,8e-05,17.34067]
[1778799744602,35.2,81387.22,0.0,-0.13914,8e-05,17.34301]
[1778799744641,35.2,81387.22,0.0,-0.13914,8e-05,17.34301]
[1778799744683,35.2,81387.47,0.0,-0.13912,8e-05,17.34124]
[1778799745796,35.2,81387.47,0.0,-0.13912,8e-05,17.34124]
[1778799745909,35.2,81387.47,0.0,-0.13912,8e-05,17.34124]
[1778799745974,35.2,81384.33,0.0,-0.13937,8e-05,17.36189]
[1778799746660,35.2,81384.33,0.0,-0.13937,8e-05,17.36189]
[1778799747363,35.2,81373.88,0.0,-0.14021,8e-05,17.43076]
[1778799752398,35.2,81373.88,0.0,-0.14019,8e-05,17.4267]
[1778799754888,35.2,81373.99,0.0,-0.14018,8e-05,17.42598]
[1778799754903,35.2,81373.99,0.0,-0.14018,8e-05,17.42598]
[1778799754943,35.2,81373.99,0.0,-0.14018,8e-05,17.42598]
[1778799754981,35.2,81374.68,0.0,-0.14012,8e-05,17.42141]
[1778799756934,35.2,81374.68,0.0,-0.14012,8e-05,17.42141]
[1778799756984,35.2,81374.68,0.0,-0.14012,8e-05,17.42141]
[1778799756997,35.2,81374.34,0.0,-0.14015,8e-05,17.42366]
[1778799758988,35.2,81374.5,0.0,-0.14014,8e-05,17.4226]
[1778799759035,35.2,81374.5,0.0,-0.14014,8e-05,17.4226]
[1778799759084,35.2,81374.82,0.0,-0.14011,8e-05,17.42048]
[1778799761037,35.2,81374.82,0.0,-0.14011,8e-05,17.42048]
[1778799761084,35.2,81374.82,0.0,-0.14011,8e-05,17.42048]
[1778799761128,35.2,81375.05,0.0,-0.14009,8e-05,17.41897]
[1778799763088,35.2,81375.05,0.0,-0.14009,8e-05,17.41897]
[1778799763136,35.2,81375.05,0.0,-0.14009,8e-05,17.41897]
[1778799763235,35.2,81375.2,0.0,-0.14008,8e-05,17.41799]
[1778799765136,35.2,81375.2,0.0,-0.14008,8e-05,17.41799]
[1778799765188,35.2,81375.2,0.0,-0.14008,8e-05,17.41799]
[1778799765197,35.2,81374.48,0.0,-0.14014,8e-05,17.42277]
[1778799767188,35.2,81374.48,0.0,-0.14014,8e-05,17.42277]
[1778799767219,35.2,81374.48,0.0,-0.14014,8e-05,17.42277]
[1778799767303,35.2,81374.6,0.0,-0.14013,8e-05,17.42198]
[1778799769246,35.2,81374.6,0.0,-0.14013,8e-05,17.42198]
[1778799769297,35.2,81374.6,0.0,-0.14013,8e-05,17.42198]
[1778799769398,35.2,81374.46,0.0,-0.14014,8e-05,17.42291]
[1778799770197,35.2,81374.46,0.0,-0.14014,8e-05,17.42291]
[1778799770236,35.2,81374.46,0.0,-0.14014,8e-05,17.42291]
[1778799770267,35.2,81374.46,0.0,-0.14014,8e-05,17.42291]
[1778799770363,35.2,81374.66,0.0,-0.14012,8e-05,17.42159]
[1778799773338,35.2,81369.87,0.0,-0.14051,8e-05,17.4533]
[1778799773373,35.2,81369.87,0.0,-0.14051,8e-05,17.4533]
[1778799773437,35.2,81370.22,0.0,-0.14048,8e-05,17.45092]
[1778799775390,35.2,81370.37,0.0,-0.14047,8e-05,17.44993]
[1778799775417,35.2,81370.37,0.0,-0.14047,8e-05,17.44993]
[1778799775425,35.2,81370.37,0.0,-0.14047,8e-05,17.44993]
[1778799775507,35.2,81370.37,0.0,-0.14047,8e-05,17.44993]
[1778799775491,35.2,81370.37,0.0,-0.14047,8e-05,17.44985]
[1778799777448,35.2,81370.93,0.0,-0.14042,8e-05,17.4461]
[1778799777451,35.2,81370.93,0.0,-0.14042,8e-05,17.4461]
[1778799777483,35.2,81370.93,0.0,-0.14042,8e-05,17.4461]
[1778799778137,35.2,81370.9,0.0,-0.14043,8e-05,17.4462]
[1778799779490,35.2,81370.9,0.0,-0.14043,8e-05,17.4462]
[1778799779528,35.2,81371.24,0.0,-0.1404,8e-05,17.44389]
[1778799779547,35.2,81371.24,0.0,-0.1404,8e-05,17.44389]
[1778799781554,35.2,81371.24,0.0,-0.1404,8e-05,17.44389]
[1778799781617,35.2,81371.24,0.0,-0.1404,8e-05,17.44389]
[1778799781942,35.2,81371.49,0.0,-0.14038,8e-05,17.44213]
[1778799783625,35.2,81371.54,0.0,-0.14037,8e-05,17.44174]
[1778799783703,35.2,81371.54,0.0,-0.14037,8e-05,17.44174]
[1778799783957,35.2,81371.5,0.0,-0.14037,8e-05,17.44195]
[1778799785650,35.2,81372.26,0.0,-0.14031,8e-05,17.43686]
[1778799785725,35.2,81372.26,0.0,-0.14031,8e-05,17.43686]
[1778799785971,35.2,81371.73,0.0,-0.14035,8e-05,17.4403]
[1778799787237,35.2,81371.73,0.0,-0.14035,8e-05,17.4403]
[1778799787295,35.2,81371.73,0.0,-0.14035,8e-05,17.4403]
[1778799787339,35.2,81371.97,0.0,-0.14033,8e-05,17.43856]
[1778799787716,35.2,81371.97,0.0,-0.14033,8e-05,17.43856]
[1778799787771,35.2,81371.97,0.0,-0.14033,8e-05,17.43856]
[1778799788207,35.2,81363.17,0.0,-0.14105,8e-05,17.49674]
[1778799789771,35.2,81360.65,0.0,-0.14125,8e-05,17.51329]
[1778799789846,35.2,81360.65,0.0,-0.14125,8e-05,17.51329]
[1778799790364,35.2,81358.59,0.0,-0.14141,8e-05,17.52678]
[1778799791803,35.2,81358.59,0.0,-0.14141,8e-05,17.52678]
[1778799791842,35.2,81358.59,0.0,-0.14141,8e-05,17.52678]
[1778799791853,35.2,81358.59,0.0,-0.14141,8e-05,17.52678]
[1778799791904,35.2,81358.59,0.0,-0.14141,8e-05,17.52678]
[1778799792388,35.2,81357.46,0.0,-0.1415,8e-05,17.53414]
[1778799793858,35.2,81357.46,0.0,-0.1415,8e-05,17.53414]
[1778799793906,35.2,81357.46,0.0,-0.1415,8e-05,17.53414]
[1778799794026,35.2,81357.46,0.0,-0.14151,8e-05,17.53418]
[1778799795556,35.2,81357.46,0.0,-0.14151,8e-05,17.53418]
[1778799795589,35.2,81358.04,0.0,-0.14146,8e-05,17.53039]
[1778799795910,35.2,81358.04,0.0,-0.14146,8e-05,17.53039]
[1778799795962,35.2,81358.04,0.0,-0.14146,8e-05,17.53039]
[1778799796387,35.2,81358.0,0.0,-0.14146,8e-05,17.53052]
[1778799797966,35.2,81357.26,0.0,-0.14152,8e-05,17.53526]
[1778799798003,35.2,81357.26,0.0,-0.14152,8e-05,17.53526]
[1778799798281,35.2,81357.07,0.0,-0.14153,8e-05,17.53634]
[1778799800014,35.2,81357.07,0.0,-0.14153,8e-05,17.53634]
[1778799800076,35.2,81357.07,0.0,-0.14153,8e-05,17.53634]
[1778799800180,35.2,81356.85,0.0,-0.14155,8e-05,17.53743]
[1778799802067,35.2,81356.85,0.0,-0.14154,8e-05,17.53725]
[1778799802118,35.2,81356.85,0.0,-0.14154,8e-05,17.53725]
[1778799802158,35.2,81357.8,0.0,-0.14146,8e-05,17.53078]
[1778799804119,35.2,81357.8,0.0,-0.14146,8e-05,17.53078]
[1778799804147,35.2,81357.8,0.0,-0.14146,8e-05,17.53078]
[1778799804159,35.2,81357.83,0.0,-0.14146,8e-05,17.53024]
[1778799806180,35.2,81357.83,0.0,-0.14146,8e-05,17.53006]
[1778799806451,35.2,81356.41,0.0,-0.14157,8e-05,17.53928]
[1778799810278,35.2,81348.85,0.0,-0.14218,8e-05,17.58917]
[1778799810284,35.2,81348.85,0.0,-0.14218,8e-05,17.58917]
[1778799810298,35.2,81348.85,0.0,-0.14218,8e-05,17.58917]
[1778799810316,35.2,81348.85,0.0,-0.14218,8e-05,17.58917]
[1778799812328,35.2,81349.19,0.0,-0.14213,8e-05,17.58307]
[1778799812385,35.2,81349.19,0.0,-0.14213,8e-05,17.58307]
[1778799812469,35.2,81349.19,0.0,-0.14213,8e-05,17.58307]
[1778799812543,35.2,81348.83,0.0,-0.14216,8e-05,17.5854]
[1778799814384,35.2,81348.83,0.0,-0.14216,8e-05,17.5854]
[1778799814433,35.2,81348.83,0.0,-0.14216,8e-05,17.5854]
[1778799814481,35.2,81348.83,0.0,-0.14216,8e-05,17.58534]
[1778799816435,35.2,81348.83,0.0,-0.14216,8e-05,17.58531]
[1778799816491,35.2,81348.83,0.0,-0.14216,8e-05,17.58531]
[1778799816481,35.2,81349.75,0.0,-0.14208,8e-05,17.57919]
[1778799818483,35.2,81349.75,0.0,-0.14208,8e-05,17.57919]
[1778799818528,35.2,81349.75,0.0,-0.14208,8e-05,17.57919]
[1778799818584,35.19,81349.75,0.0,-0.14208,8e-05,17.57913]
[1778799820527,35.19,81349.75,0.0,-0.14208,8e-05,17.57913]
[1778799820548,35.19,81349.75,0.0,-0.14208,8e-05,17.57857]
[1778799820596,35.19,81349.75,0.0,-0.14208,8e-05,17.57857]
[1778799822580,35.19,81349.75,0.0,-0.14208,8e-05,17.57857]
[1778799822655,35.19,81349.75,0.0,-0.14208,8e-05,17.57857]
[1778799822667,35.19,81349.75,0.0,-0.14207,8e-05,17.57802]
[1778799824653,35.19,81349.75,0.0,-0.14206,8e-05,17.57747]
[1778799824713,35.19,81349.75,0.0,-0.14206,8e-05,17.57747]
[1778799825248,35.19,81349.65,0.0,-0.14207,8e-05,17.57784]
[1778799826698,35.19,81348.62,0.0,-0.14215,8e-05,17.58461]
[1778799826780,35.19,81348.62,0.0,-0.14215,8e-05,17.58461]
[1778799827262,35.19,81348.04,0.0,-0.1422,8e-05,17.5884]
[1778799828742,35.19,81344.78,0.0,-0.14246,8e-05,17.60993]
[1778799829276,35.19,81344.78,0.0,-0.14246,8e-05,17.60983]
[1778799831432,35.19,81345.54,0.0,-0.1424,8e-05,17.6047]
[1778799832881,35.19,81344.05,0.0,-0.14252,8e-05,17.61436]
[1778799832938,35.19,81344.05,0.0,-0.14252,8e-05,17.61436]
[1778799833026,35.19,81344.05,0.0,-0.14252,8e-05,17.61436]
[1778799833307,35.19,81339.68,0.0,-0.14287,8e-05,17.64317]
[1778799834902,35.19,81335.2,0.0,-0.14324,8e-05,17.67269]
[1778799834944,35.19,81335.2,0.0,-0.14324,8e-05,17.67269]
[1778799835322,35.19,81335.2,0.0,-0.14324,8e-05,17.67252]
[1778799836962,35.19,81335.08,0.0,-0.14325,8e-05,17.67314]
[1778799837044,35.19,81335.08,0.0,-0.14325,8e-05,17.67314]
[1778799837334,35.19,81334.51,0.0,-0.14329,8e-05,17.67675]
[1778799839023,35.19,81333.28,0.0,-0.14339,8e-05,17.68475]
[1778799839055,35.19,81333.28,0.0,-0.14339,8e-05,17.68475]
[1778799839349,35.19,81333.28,0.0,-0.14339,8e-05,17.68457]
[1778799841085,35.19,81334.45,0.0,-0.14329,8e-05,17.67665]
[1778799841130,35.19,81334.45,0.0,-0.14329,8e-05,17.67665]
[1778799841362,35.19,81334.39,0.0,-0.14329,8e-05,17.67689]
[1778799843144,35.19,81334.04,0.0,-0.14332,8e-05,17.67904]
[1778799843189,35.19,81334.04,0.0,-0.14332,8e-05,17.67904]
[1778799843376,35.19,81333.79,0.0,-0.14334,8e-05,17.68053]
[1778799845211,35.19,81333.47,0.0,-0.14336,8e-05,17.68248]
[1778799845244,35.19,81333.47,0.0,-0.14336,8e-05,17.68248]
[1778799845390,35.19,81335.59,0.0,-0.14319,8e-05,17.66828]
[1778799847286,35.19,81338.59,0.0,-0.14294,8e-05,17.64802]
[1778799847304,35.19,81338.59,0.0,-0.14294,8e-05,17.64802]
[1778799847329,35.19,81338.59,0.0,-0.14294,8e-05,17.64802]
[1778799847405,35.19,81338.59,0.0,-0.14293,8e-05,17.64766]
[1778799849352,35.18,81338.91,0.0,-0.1429,8e-05,17.64543]
[1778799849394,35.18,81338.91,0.0,-0.1429,8e-05,17.64543]
[1778799849437,35.18,81337.69,0.0,-0.143,8e-05,17.65342]
[1778799851414,35.18,81337.69,0.0,-0.143,8e-05,17.65331]
[1778799851515,35.18,81337.16,0.0,-0.14304,8e-05,17.65672]
[1778799857475,35.18,81336.5,0.0,-0.14309,8e-05,17.66051]
[1778799862509,35.18,81334.56,0.0,-0.14325,8e-05,17.67292]
[1778799867544,35.18,81333.17,0.0,-0.14335,8e-05,17.68171]
[1778799872579,35.18,81331.49,0.0,-0.14346,8e-05,17.68861]
[1778799877615,35.18,81330.74,0.0,-0.14352,8e-05,17.6932]
[1778799879616,35.18,81330.42,0.0,-0.14355,8e-05,17.69524]
[1778799879649,35.18,81330.73,0.0,-0.14352,8e-05,17.69311]
[1778799879807,35.18,81330.73,0.0,-0.14352,8e-05,17.69311]
[1778799880150,35.18,81330.73,0.0,-0.14352,8e-05,17.69311]
[1778799880157,35.18,81330.73,0.0,-0.14352,8e-05,17.69311]
[1778799880204,35.18,81330.73,0.0,-0.14352,8e-05,17.69311]
[1778799880643,35.18,81328.37,0.0,-0.14371,8e-05,17.70869]
[1778799881649,35.18,81307.02,0.0,-0.14548,8e-05,17.85027]
[1778799882202,35.18,81307.02,0.0,-0.14548,8e-05,17.85027]
[1778799882222,35.18,81307.02,0.0,-0.14548,8e-05,17.85027]
[1778799882656,35.18,81307.92,0.0,-0.1454,8e-05,17.84401]
[1778799883351,35.18,81307.92,0.0,-0.1454,8e-05,17.84401]
[1778799883390,35.18,81307.92,0.0,-0.1454,8e-05,17.84401]
[1778799883663,35.18,81306.6,0.0,-0.14551,8e-05,17.85249]
[1778799884169,35.18,81306.6,0.0,-0.14551,8e-05,17.85249]
[1778799884260,35.18,81306.6,0.0,-0.14551,8e-05,17.85249]
[1778799884354,35.18,81306.6,0.0,-0.14551,8e-05,17.85249]
[1778799884365,35.18,81306.6,0.0,-0.14551,8e-05,17.85249]
[1778799884672,35.18,81298.35,0.0,-0.14619,8e-05,17.90697]
[1778799888363,35.18,81292.22,0.0,-0.1467,8e-05,17.94721]
[1778799888365,35.18,81292.22,0.0,-0.1467,8e-05,17.94721]
[1778799888401,35.18,81292.22,0.0,-0.1467,8e-05,17.94721]
[1778799888698,35.18,81296.36,0.0,-0.14635,8e-05,17.91955]
[1778799890411,35.18,81295.71,0.0,-0.1464,8e-05,17.92374]
[1778799890442,35.18,81295.71,0.0,-0.1464,8e-05,17.92374]
[1778799890712,35.18,81294.06,0.0,-0.14654,8e-05,17.93456]
[1778799890814,35.18,81294.06,0.0,-0.14654,8e-05,17.93456]
[1778799890848,35.18,81294.06,0.0,-0.14654,8e-05,17.93456]
[1778799891720,35.18,81295.67,0.0,-0.1464,8e-05,17.92371]
[1778799892469,35.18,81295.67,0.0,-0.1464,8e-05,17.92371]
[1778799892502,35.18,81295.67,0.0,-0.1464,8e-05,17.92371]
[1778799892732,35.18,81301.69,0.0,-0.1459,8e-05,17.8836]
[1778799894515,35.18,81302.26,0.0,-0.14585,8e-05,17.87973]
[1778799894556,35.18,81302.26,0.0,-0.14585,8e-05,17.87973]
[1778799894745,35.18,81302.18,0.0,-0.14585,8e-05,17.88018]
[1778799896567,35.18,81300.65,0.0,-0.14598,8e-05,17.89025]
[1778799896602,35.18,81300.65,0.0,-0.14598,8e-05,17.89025]
[1778799896755,35.18,81300.49,0.0,-0.14599,8e-05,17.89121]
[1778799898615,35.18,81300.56,0.0,-0.14599,8e-05,17.89064]
[1778799898645,35.18,81300.56,0.0,-0.14599,8e-05,17.89064]
[1778799898766,35.17,81300.81,0.0,-0.14596,8e-05,17.88888]
[1778799900668,35.17,81300.46,0.0,-0.14599,8e-05,17.8912]
[1778799900752,35.17,81300.93,0.0,-0.14595,8e-05,17.88787]
[1778799904776,35.17,81300.52,0.0,-0.14598,8e-05,17.89028]
[1778799904787,35.17,81300.52,0.0,-0.14598,8e-05,17.89018]
[1778799907812,35.17,81303.27,0.0,-0.14575,8e-05,17.87161]
[1778799907827,35.17,81303.27,0.0,-0.14575,8e-05,17.87161]
[1778799910940,35.17,81297.68,0.0,-0.14621,8e-05,17.90839]
[1778799910950,35.17,81297.68,0.0,-0.14621,8e-05,17.90839]
[1778799915045,35.17,81298.33,0.0,-0.14615,8e-05,17.9035]
[1778799915052,35.17,81298.33,0.0,-0.14615,8e-05,17.9035]
[1778799917107,35.17,81295.68,0.0,-0.14636,8e-05,17.92077]
[1778799917114,35.17,81295.68,0.0,-0.14636,8e-05,17.92077]
[1778799919142,35.17,81296.18,0.0,-0.14632,8e-05,17.9171]
[1778799919180,35.17,81296.18,0.0,-0.14632,8e-05,17.9171]
[1778799919192,35.17,81297.2,0.0,-0.14623,8e-05,17.91033]
[1778799921198,35.17,81297.2,0.0,-0.14623,8e-05,17.91015]
[1778799921223,35.17,81297.2,0.0,-0.14623,8e-05,17.91015]
[1778799921259,35.17,81299.01,0.0,-0.14608,8e-05,17.89781]
[1778799923252,35.17,81299.01,0.0,-0.14608,8e-05,17.89781]
[1778799923292,35.17,81299.01,0.0,-0.14608,8e-05,17.89781]
[1778799923329,35.17,81296.97,0.0,-0.14624,8e-05,17.91103]
[1778799925307,35.17,81296.97,0.0,-0.14624,8e-05,17.91103]
[1778799925358,35.17,81296.97,0.0,-0.14624,8e-05,17.91103]
[1778799925399,35.17,81297.55,0.0,-0.14619,8e-05,17.90683]
[1778799927364,35.17,81297.55,0.0,-0.14619,8e-05,17.90683]
[1778799927398,35.17,81297.55,0.0,-0.14619,8e-05,17.90683]
[1778799927411,35.17,81298.36,0.0,-0.14612,8e-05,17.9011]
[1778799929419,35.17,81298.36,0.0,-0.14612,8e-05,17.9011]
[1778799929467,35.17,81298.36,0.0,-0.14612,8e-05,17.9011]
[1778799929476,35.17,81285.58,0.0,-0.14718,8e-05,17.98565]
[1778799930709,35.17,81285.58,0.0,-0.14718,8e-05,17.98565]
[1778799930755,35.17,81285.58,0.0,-0.14718,8e-05,17.98565]
[1778799931471,35.17,81285.58,0.0,-0.14718,8e-05,17.98565]
[1778799931504,35.17,81285.58,0.0,-0.14718,8e-05,17.98565]
[1778799931544,35.17,81286.21,0.0,-0.1471,8e-05,17.97707]
[1778799933526,35.17,81286.25,0.0,-0.14709,8e-05,17.97652]
[1778799933554,35.17,81286.25,0.0,-0.14709,8e-05,17.97652]
[1778799933592,35.16,81286.6,0.0,-0.14706,8e-05,17.97391]
[1778799935584,35.16,81285.11,0.0,-0.14718,8e-05,17.98353]
[1778799935635,35.16,81285.11,0.0,-0.14718,8e-05,17.98353]
[1778799935645,35.16,81285.21,0.0,-0.14717,8e-05,17.98257]
[1778799937653,35.16,81285.21,0.0,-0.14717,8e-05,17.98257]
[1778799937808,35.16,81283.56,0.0,-0.1473,8e-05,17.99292]
[1778799939712,35.16,81283.6,0.0,-0.14729,8e-05,17.99233]
[1778799939736,35.16,81283.6,0.0,-0.14729,8e-05,17.99233]
[1778799939741,35.16,81283.6,0.0,-0.14729,8e-05,17.99233]
[1778799939732,35.16,81284.01,0.0,-0.14725,8e-05,17.98928]
[1778799940758,35.16,81283.93,0.0,-0.14726,8e-05,17.98948]
[1778799941779,35.16,81283.93,0.0,-0.14726,8e-05,17.98948]
[1778799941787,35.16,81283.93,0.0,-0.14726,8e-05,17.98948]
[1778799941973,35.16,81284.22,0.0,-0.14723,8e-05,17.98722]
[1778799942027,35.16,81284.22,0.0,-0.14723,8e-05,17.98722]
[1778799942788,35.16,81288.16,0.0,-0.14689,8e-05,17.96071]
[1778799943813,35.16,81288.16,0.0,-0.14689,8e-05,17.96071]
[1778799943801,35.16,81304.34,0.0,-0.14554,8e-05,17.85293]
[1778799943847,35.16,81304.34,0.0,-0.14554,8e-05,17.85293]
[1778799944758,35.16,81303.54,0.0,-0.1456,8e-05,17.8581]
[1778799945866,35.16,81303.54,0.0,-0.1456,8e-05,17.8581]
[1778799945927,35.16,81303.54,0.0,-0.1456,8e-05,17.8581]
[1778799946105,35.16,81302.44,0.0,-0.14569,8e-05,17.86525]
[1778799947908,35.16,81301.97,0.0,-0.14573,8e-05,17.86821]
[1778799947969,35.16,81301.97,0.0,-0.14573,8e-05,17.86821]
[1778799948115,35.16,81300.72,0.0,-0.14583,8e-05,17.87635]
[1778799949977,35.16,81302.11,0.0,-0.14571,8e-05,17.86679]
[1778799950028,35.16,81302.11,0.0,-0.14571,8e-05,17.86679]
[1778799950129,35.16,81302.11,0.0,-0.14571,8e-05,17.86679]
[1778799952034,35.16,81301.92,0.0,-0.14573,8e-05,17.8679]
[1778799952086,35.16,81301.92,0.0,-0.14573,8e-05,17.8679]
[1778799952144,35.16,81302.77,0.0,-0.14566,8e-05,17.86211]
[1778799954095,35.16,81302.57,0.0,-0.14567,8e-05,17.8633]
[1778799954146,35.16,81302.57,0.0,-0.14567,8e-05,17.8633]
[1778799954160,35.16,81302.75,0.0,-0.14565,8e-05,17.86197]
[1778799956140,35.16,81302.75,0.0,-0.14565,8e-05,17.86185]
[1778799956172,35.16,81302.75,0.0,-0.14565,8e-05,17.86185]
[1778799956727,35.16,81303.4,0.0,-0.1456,8e-05,17.85729]
[1778799958192,35.16,81303.4,0.0,-0.1456,8e-05,17.85729]
[1778799958236,35.16,81303.4,0.0,-0.1456,8e-05,17.85729]
[1778799958278,35.16,81304.32,0.0,-0.14552,8e-05,17.85096]
[1778799960265,35.15,81304.09,0.0,-0.14553,8e-05,17.85238]
[1778799960316,35.15,81304.09,0.0,-0.14553,8e-05,17.85238]
[1778799960358,35.15,81303.35,0.0,-0.14559,8e-05,17.8572]
[1778799962304,35.15,81303.35,0.0,-0.14559,8e-05,17.8572]
[1778799962815,35.15,81302.33,0.0,-0.14568,8e-05,17.86375]
[1778799964369,35.15,81302.62,0.0,-0.14565,8e-05,17.86171]
[1778799964375,35.15,81302.62,0.0,-0.14565,8e-05,17.86171]
[1778799964387,35.15,81302.62,0.0,-0.14565,8e-05,17.86171]
[1778799966415,35.15,81303.21,0.0,-0.1456,8e-05,17.85756]
[1778799966418,35.15,81303.21,0.0,-0.1456,8e-05,17.85756]
[1778799966424,35.15,81303.21,0.0,-0.1456,8e-05,17.85756]
[1778799968480,35.15,81304.24,0.0,-0.14551,8e-05,17.85052]
[1778799968485,35.15,81304.24,0.0,-0.14551,8e-05,17.85052]
[1778799968500,35.15,81304.24,0.0,-0.14551,8e-05,17.85052]
[1778799972593,35.15,81305.16,0.0,-0.14543,8e-05,17.84405]
[1778799972596,35.15,81305.16,0.0,-0.14543,8e-05,17.84405]
[1778799972607,35.15,81305.16,0.0,-0.14543,8e-05,17.84405]
[1778799977663,35.15,81302.71,0.0,-0.14563,8e-05,17.85983]
[1778799978739,35.15,81302.86,0.0,-0.14561,8e-05,17.85872]
[1778799978748,35.15,81302.86,0.0,-0.14561,8e-05,17.85872]
[1778799982852,35.15,81303.04,0.0,-0.14559,8e-05,17.85712]
[1778799982858,35.15,81303.03,0.0,-0.14559,8e-05,17.85708]
[1778799982868,35.15,81303.03,0.0,-0.14559,8e-05,17.85708]
[1778799986944,35.15,81303.27,0.0,-0.14557,8e-05,17.8551]
[1778799986953,35.15,81303.27,0.0,-0.14557,8e-05,17.8551]
[1778799988395,35.15,81303.27,0.0,-0.14557,8e-05,17.85491]
[1778799988983,35.15,81303.27,0.0,-0.14557,8e-05,17.85491]
[1778799989026,35.15,81303.27,0.0,-0.14557,8e-05,17.85491]
[1778799989614,35.15,81305.69,0.0,-0.14536,8e-05,17.83875]
[1778799991047,35.15,81305.69,0.0,-0.14536,8e-05,17.83868]
[1778799991110,35.15,81305.69,0.0,-0.14536,8e-05,17.83868]
[1778799991417,35.15,81306.13,0.0,-0.1453,8e-05,17.83186]
[1778799993097,35.15,81306.13,0.0,-0.1453,8e-05,17.83186]
[1778799993125,35.15,81306.13,0.0,-0.1453,8e-05,17.83186]
[1778799993430,35.15,81306.61,0.0,-0.14526,8e-05,17.82853]
[1778799995163,35.15,81306.98,0.0,-0.14523,8e-05,17.82601]
[1778799995224,35.15,81306.98,0.0,-0.14523,8e-05,17.82601]
[1778799995449,35.15,81306.69,0.0,-0.14525,8e-05,17.82787]
[1778799997230,35.15,81306.99,0.0,-0.14523,8e-05,17.8258]
[1778799997297,35.15,81306.99,0.0,-0.14523,8e-05,17.8258]
[1778799997331,35.15,81307.07,0.0,-0.14522,8e-05,17.82527]
[1778799998983,35.15,81307.07,0.0,-0.14522,8e-05,17.82513]
[1778799999041,35.15,81307.07,0.0,-0.14522,8e-05,17.82513]
[1778799999283,35.15,81307.07,0.0,-0.14522,8e-05,17.82513]
[1778799999359,35.15,81307.07,0.0,-0.14522,8e-05,17.82513]
[1778799999684,35.15,81304.14,0.0,-0.14546,8e-05,17.84453]
[1778800001335,35.15,81302.65,0.0,-0.14558,8e-05,17.85432]
[1778800001406,35.15,81302.65,0.0,-0.14558,8e-05,17.85432]
[1778800001507,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800002965,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800002972,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800003016,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800003386,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800003436,35.15,81302.32,0.0,-0.14561,8e-05,17.8564]
[1778800003505,35.15,81302.37,0.0,-0.1456,8e-05,17.85582]
[1778800005423,35.15,81292.67,0.0,-0.14641,8e-05,17.92005]
[1778800005848,35.15,81290.5,0.0,-0.14659,8e-05,17.93449]
[1778800007489,35.15,81289.47,0.0,-0.14668,8e-05,17.94133]
[1778800007507,35.15,81289.47,0.0,-0.14668,8e-05,17.94133]
[1778800007531,35.15,81289.47,0.0,-0.14668,8e-05,17.94133]
[1778800007578,35.15,81289.47,0.0,-0.14668,8e-05,17.94133]
[1778800007691,35.15,81289.47,0.0,-0.14668,8e-05,17.94133]
[1778800007767,35.15,81283.16,0.0,-0.14721,8e-05,17.98327]
[1778800008522,35.15,81283.16,0.0,-0.14721,8e-05,17.98327]
[1778800008547,35.15,81283.16,0.0,-0.1472,8e-05,17.98321]
[1778800009427,35.15,81283.16,0.0,-0.1472,8e-05,17.98321]
[1778800009479,35.15,81283.16,0.0,-0.1472,8e-05,17.98321]
[1778800009881,35.15,81283.16,0.0,-0.1472,8e-05,17.98321]
[1778800009880,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800009930,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010005,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010052,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010109,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010113,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010139,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010299,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010331,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010421,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010455,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010868,35.15,81266.92,0.0,-0.14857,8e-05,18.09105]
[1778800010561,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800010920,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800010939,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011011,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011057,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011117,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011150,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011306,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011356,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011474,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011505,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011623,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011627,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011643,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011660,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011726,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011834,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011873,35.15,81266.92,0.0,-0.14857,8e-05,18.09085]
[1778800011786,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800011923,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012020,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012069,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012125,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012157,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012356,35.15,81263.1,0.0,-0.14889,8e-05,18.11605]
[1778800012575,35.15,81263.1,0.0,-0.14888,8e-05,18.11584]
[1778800013647,35.15,81263.1,0.0,-0.14888,8e-05,18.11584]
[1778800013671,35.15,81263.1,0.0,-0.14888,8e-05,18.11584]
[1778800013679,35.15,81263.1,0.0,-0.14888,8e-05,18.11584]
[1778800013748,35.15,81261.16,0.0,-0.14905,8e-05,18.12851]
[1778800015718,35.14,81260.06,0.0,-0.14914,8e-05,18.1356]
[1778800015794,35.14,81260.06,0.0,-0.14914,8e-05,18.1356]
[1778800015808,35.14,81259.3,0.0,-0.1492,8e-05,18.14043]
[1778800017751,35.14,81259.3,0.0,-0.1492,8e-05,18.14043]
[1778800017784,35.14,81259.3,0.0,-0.1492,8e-05,18.14043]
[1778800017850,35.14,81257.84,0.0,-0.14932,8e-05,18.1497]
[1778800019813,35.14,81257.84,0.0,-0.14932,8e-05,18.1497]
[1778800019824,35.14,81257.84,0.0,-0.14931,8e-05,18.14925]
[1778800019898,35.14,81257.84,0.0,-0.14931,8e-05,18.14925]
[1778800021893,35.14,81257.84,0.0,-0.14931,8e-05,18.14902]
[1778800021940,35.14,81256.11,0.0,-0.14945,8e-05,18.1603]
[1778800022648,35.14,81255.16,0.0,-0.14953,8e-05,18.16639]
[1778800023984,35.14,81247.12,0.0,-0.15021,9e-05,18.21957]
[1778800024066,35.14,81247.12,0.0,-0.15021,9e-05,18.21957]
[1778800024661,35.14,81245.15,0.0,-0.15037,9e-05,18.23236]
[1778800026057,35.14,81245.51,0.0,-0.15034,9e-05,18.22964]
[1778800026139,35.14,81245.51,0.0,-0.15034,9e-05,18.22964]
[1778800026674,35.14,81245.39,0.0,-0.15034,9e-05,18.23012]
[1778800027208,35.14,81245.39,0.0,-0.15034,9e-05,18.23012]
[1778800028132,35.14,81244.9,0.0,-0.15038,9e-05,18.23305]
[1778800028184,35.14,81244.9,0.0,-0.15038,9e-05,18.23305]
[1778800028247,35.14,81244.9,0.0,-0.15038,9e-05,18.23305]
[1778800028688,35.14,81244.64,0.0,-0.1504,9e-05,18.23444]
[1778800030213,35.14,81243.98,0.0,-0.15045,9e-05,18.23849]
[1778800030267,35.14,81243.98,0.0,-0.15045,9e-05,18.23849]
[1778800030703,35.14,81243.98,0.0,-0.15045,9e-05,18.23815]
[1778800032294,35.14,81243.1,0.0,-0.15052,9e-05,18.24365]
[1778800032328,35.14,81243.1,0.0,-0.15052,9e-05,18.24365]
[1778800032716,35.14,81242.64,0.0,-0.15055,9e-05,18.24635]
[1778800034355,35.13,81241.88,0.0,-0.15061,9e-05,18.25105]
[1778800034421,35.13,81241.88,0.0,-0.15061,9e-05,18.25105]
[1778800034730,35.13,81241.85,0.0,-0.15061,9e-05,18.25087]
[1778800036398,35.13,81241.92,0.0,-0.1506,9e-05,18.25004]
[1778800036482,35.13,81241.92,0.0,-0.1506,9e-05,18.25004]
[1778800036744,35.13,81241.86,0.0,-0.1506,9e-05,18.25006]
[1778800038447,35.13,81243.21,0.0,-0.15048,9e-05,18.2407]
[1778800038510,35.13,81243.21,0.0,-0.15048,9e-05,18.2407]
[1778800038547,35.13,81243.32,0.0,-0.15047,9e-05,18.2396]
[1778800040507,35.13,81243.32,0.0,-0.15047,9e-05,18.2396]
[1778800040517,35.13,81243.32,0.0,-0.15047,9e-05,18.2396]
[1778800040558,35.13,81243.32,0.0,-0.15047,9e-05,18.2396]
[1778800040772,35.13,81243.32,0.0,-0.15046,9e-05,18.23888]
[1778800042557,35.13,81242.24,0.0,-0.15054,9e-05,18.24571]
[1778800042613,35.13,81242.24,0.0,-0.15054,9e-05,18.24571]
[1778800042786,35.13,81242.43,0.0,-0.15052,9e-05,18.24407]
[1778800044607,35.13,81240.04,0.0,-0.15072,9e-05,18.2596]
[1778800044633,35.13,81240.04,0.0,-0.15072,9e-05,18.2596]
[1778800044804,35.13,81239.84,0.0,-0.15074,9e-05,18.26054]
[1778800046668,35.13,81239.66,0.0,-0.15075,9e-05,18.26135]
[1778800046725,35.13,81239.66,0.0,-0.15075,9e-05,18.26135]
[1778800046769,35.13,81239.54,0.0,-0.15075,9e-05,18.26175]
[1778800048711,35.12,81239.54,0.0,-0.15075,9e-05,18.26135]
[1778800048755,35.12,81239.54,0.0,-0.15075,9e-05,18.26135]
[1778800048828,35.12,81239.23,0.0,-0.15077,9e-05,18.26302]
[1778800050772,35.12,81239.23,0.0,-0.15077,9e-05,18.26302]
[1778800050805,35.12,81239.23,0.0,-0.15077,9e-05,18.26302]
[1778800050865,35.12,81239.23,0.0,-0.15077,9e-05,18.26302]
[1778800050872,35.12,81238.99,0.0,-0.15078,9e-05,18.26383]
[1778800051369,35.12,81238.99,0.0,-0.15078,9e-05,18.26383]
[1778800051466,35.12,81238.99,0.0,-0.15078,9e-05,18.26383]
[1778800051849,35.12,81238.64,0.0,-0.15078,9e-05,18.26194]
[1778800052825,35.12,81238.64,0.0,-0.15078,9e-05,18.26194]
[1778800052878,35.12,81238.64,0.0,-0.15078,9e-05,18.26194]
[1778800052926,35.12,81235.51,0.0,-0.15104,9e-05,18.28238]
[1778800054878,35.12,81235.51,0.0,-0.15104,9e-05,18.28196]
[1778800054937,35.12,81235.97,0.0,-0.15099,9e-05,18.27847]
[1778800054979,35.12,81236.03,0.0,-0.15099,9e-05,18.27807]
[1778800056923,35.12,81236.03,0.0,-0.15099,9e-05,18.27807]
[1778800056958,35.12,81236.03,0.0,-0.15099,9e-05,18.27807]
[1778800057060,35.12,81236.03,0.0,-0.15098,9e-05,18.27722]
[1778800058980,35.12,81236.03,0.0,-0.15097,9e-05,18.27637]
[1778800059027,35.12,81236.03,0.0,-0.15097,9e-05,18.27637]
[1778800059906,35.12,81236.59,0.0,-0.15091,9e-05,18.27221]
[1778800061029,35.11,81236.82,0.0,-0.15089,9e-05,18.27025]
[1778800061079,35.11,81236.82,0.0,-0.15089,9e-05,18.27025]
[1778800061921,35.11,81237.1,0.0,-0.15086,9e-05,18.26795]
[1778800063091,35.11,81237.1,0.0,-0.15086,9e-05,18.26795]
[1778800063120,35.11,81237.1,0.0,-0.15086,9e-05,18.26795]
[1778800063934,35.11,81237.37,0.0,-0.15082,9e-05,18.26529]
[1778800065137,35.11,81238.07,0.0,-0.15076,9e-05,18.26063]
[1778800065197,35.11,81238.07,0.0,-0.15076,9e-05,18.26063]
[1778800065233,35.11,81243.87,0.0,-0.15026,9e-05,18.22158]
[1778800067185,35.11,81241.7,0.0,-0.15044,9e-05,18.23522]
[1778800067224,35.11,81241.7,0.0,-0.15044,9e-05,18.23522]
[1778800067286,35.11,81242.27,0.0,-0.15039,9e-05,18.23142]
[1778800069240,35.11,81242.27,0.0,-0.15039,9e-05,18.23142]
[1778800069282,35.11,81242.27,0.0,-0.15039,9e-05,18.23142]
[1778800069296,35.11,81242.07,0.0,-0.1504,9e-05,18.23196]
[1778800071301,35.11,81242.98,0.0,-0.15032,9e-05,18.2255]
[1778800071882,35.11,81242.98,0.0,-0.15031,9e-05,18.22471]
[1778800073344,35.11,81242.98,0.0,-0.1503,9e-05,18.22432]
[1778800073360,35.11,81242.98,0.0,-0.1503,9e-05,18.22432]
[1778800073399,35.1,81242.98,0.0,-0.1503,9e-05,18.22393]
[1778800075389,35.1,81243.68,0.0,-0.15023,9e-05,18.21888]
[1778800075419,35.1,81243.68,0.0,-0.15023,9e-05,18.21888]
[1778800075432,35.1,81243.74,0.0,-0.15022,9e-05,18.21809]
[1778800077450,35.1,81243.74,0.0,-0.15022,9e-05,18.21809]
[1778800077490,35.1,81243.74,0.0,-0.15022,9e-05,18.21809]
[1778800077798,35.1,81243.99,0.0,-0.15019,9e-05,18.21565]
[1778800079493,35.1,81243.99,0.0,-0.15019,9e-05,18.21565]
[1778800079525,35.1,81243.99,0.0,-0.15019,9e-05,18.21565]
[1778800079623,35.1,81244.47,0.0,-0.15014,9e-05,18.21169]
[1778800081559,35.1,81244.66,0.0,-0.15012,9e-05,18.21042]
[1778800081614,35.1,81244.66,0.0,-0.15012,9e-05,18.21042]
[1778800081650,35.1,81244.21,0.0,-0.15015,9e-05,18.21266]
[1778800083597,35.1,81244.21,0.0,-0.15015,9e-05,18.21266]
[1778800083645,35.1,81244.21,0.0,-0.15015,9e-05,18.21266]
[1778800083698,35.1,81247.08,0.0,-0.1499,9e-05,18.19277]
[1778800085656,35.1,81245.06,0.0,-0.15007,9e-05,18.20587]
[1778800085689,35.1,81245.06,0.0,-0.15007,9e-05,18.20587]
[1778800085729,35.1,81243.84,0.0,-0.15017,9e-05,18.21362]
[1778800087717,35.1,81243.84,0.0,-0.15017,9e-05,18.21362]
[1778800087750,35.1,81243.84,0.0,-0.15017,9e-05,18.21362]
[1778800087802,35.1,81243.84,0.0,-0.15017,9e-05,18.21362]
[1778800087911,35.1,81243.84,0.0,-0.15017,9e-05,18.21362]
[1778800087912,35.09,81244.46,0.0,-0.1501,9e-05,18.20872]
[1778800089216,35.09,81215.95,0.0,-0.15254,9e-05,18.3983]
[1778800091824,35.09,81216.06,0.0,-0.15253,9e-05,18.39732]
[1778800091874,35.09,81216.06,0.0,-0.15253,9e-05,18.39732]
[1778800091933,35.09,81216.06,0.0,-0.15252,9e-05,18.39652]
[1778800093862,35.09,81216.06,0.0,-0.15252,9e-05,18.39652]
[1778800093933,35.09,81216.06,0.0,-0.15252,9e-05,18.39652]
[1778800093961,35.09,81216.27,0.0,-0.15249,9e-05,18.39433]
[1778800095920,35.09,81216.27,0.0,-0.15249,9e-05,18.39433]
[1778800096000,35.09,81215.55,0.0,-0.15254,9e-05,18.39851]
[1778800096162,35.09,81215.55,0.0,-0.15254,9e-05,18.39789]
[1778800097962,35.09,81215.55,0.0,-0.15254,9e-05,18.39789]
[1778800098037,35.09,81214.71,0.0,-0.1526,9e-05,18.40288]
[1778800098050,35.09,81214.71,0.0,-0.1526,9e-05,18.40288]
[1778800098140,35.09,81214.71,0.0,-0.1526,9e-05,18.40288]
[1778800098280,35.09,81214.09,0.0,-0.15265,9e-05,18.40641]
[1778800100014,35.08,81214.09,0.0,-0.15264,9e-05,18.4058]
[1778800100077,35.08,81214.09,0.0,-0.15264,9e-05,18.4058]
[1778800100387,35.08,81214.26,0.0,-0.15262,9e-05,18.40406]
[1778800102069,35.08,81214.26,0.0,-0.15261,9e-05,18.40347]
[1778800102075,35.08,81214.26,0.0,-0.15261,9e-05,18.40347]
[1778800102141,35.08,81214.26,0.0,-0.15261,9e-05,18.40347]
[1778800102393,35.08,81216.17,0.0,-0.15243,9e-05,18.38955]
[1778800104126,35.08,81216.17,0.0,-0.15243,9e-05,18.38955]
[1778800104220,35.08,81216.17,0.0,-0.15243,9e-05,18.38955]
[1778800104290,35.08,81216.95,0.0,-0.15236,9e-05,18.38377]
[1778800106167,35.08,81216.95,0.0,-0.15234,9e-05,18.38274]
[1778800106241,35.08,81216.95,0.0,-0.15234,9e-05,18.38274]
[1778800106268,35.08,81217.38,0.0,-0.15231,9e-05,18.37988]
[1778800108217,35.08,81217.38,0.0,-0.1523,9e-05,18.37936]
[1778800108294,35.08,81217.38,0.0,-0.1523,9e-05,18.37936]
[1778800108389,35.08,81217.85,0.0,-0.15225,9e-05,18.37567]
[1778800110274,35.08,81217.85,0.0,-0.15225,9e-05,18.37567]
[1778800110332,35.08,81217.85,0.0,-0.15225,9e-05,18.37567]
[1778800110550,35.07,81217.48,0.0,-0.15228,9e-05,18.37758]
[1778800112330,35.07,81217.48,0.0,-0.15225,9e-05,18.37375]
[1778800112405,35.07,81217.48,0.0,-0.15225,9e-05,18.37375]
[1778800112506,35.07,81218.57,0.0,-0.15215,9e-05,18.36593]
[1778800113213,35.07,81218.57,0.0,-0.15215,9e-05,18.36593]
[1778800113281,35.07,81218.57,0.0,-0.15215,9e-05,18.36593]
[1778800113291,35.07,81218.57,0.0,-0.15215,9e-05,18.36593]
[1778800113950,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114406,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114485,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114795,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114829,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114853,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114892,35.07,81218.07,0.0,-0.15219,9e-05,18.36899]
[1778800114896,35.07,81209.11,0.0,-0.15296,9e-05,18.42865]
[1778800115613,35.07,81209.11,0.0,-0.15296,9e-05,18.42865]
[1778800115682,35.07,81209.11,0.0,-0.15296,9e-05,18.42865]
[1778800115764,35.07,81209.11,0.0,-0.15296,9e-05,18.42865]
[1778800115801,35.07,81209.11,0.0,-0.15296,9e-05,18.42865]
[1778800115861,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116015,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116040,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116096,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116160,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116470,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116577,35.07,81204.9,0.0,-0.15333,9e-05,18.45656]
[1778800116650,35.07,81205.59,0.0,-0.15326,9e-05,18.45175]
[1778800118461,35.07,81210.81,0.0,-0.15281,9e-05,18.41674]
[1778800118515,35.07,81210.81,0.0,-0.15281,9e-05,18.41674]
[1778800118517,35.07,81215.62,0.0,-0.15239,9e-05,18.38451]
[1778800120556,35.07,81220.93,0.0,-0.15193,9e-05,18.34881]
[1778800120624,35.07,81220.93,0.0,-0.15193,9e-05,18.34881]
[1778800120629,35.07,81221.64,0.0,-0.15187,9e-05,18.34382]
[1778800122592,35.07,81221.64,0.0,-0.15187,9e-05,18.34382]
[1778800122671,35.07,81221.64,0.0,-0.15187,9e-05,18.34382]
[1778800122686,35.07,81221.34,0.0,-0.15189,9e-05,18.34535]
[1778800124657,35.07,81221.34,0.0,-0.15189,9e-05,18.34535]
[1778800124721,35.07,81221.34,0.0,-0.15189,9e-05,18.34535]
[1778800124822,35.07,81219.6,0.0,-0.15203,9e-05,18.3565]
[1778800126711,35.07,81219.6,0.0,-0.15203,9e-05,18.3565]
[1778800126769,35.07,81219.6,0.0,-0.15203,9e-05,18.3565]
[1778800126812,35.07,81219.06,0.0,-0.15207,9e-05,18.35965]
[1778800128790,35.07,81219.06,0.0,-0.15207,9e-05,18.35965]
[1778800128852,35.07,81219.06,0.0,-0.15207,9e-05,18.35965]
[1778800128891,35.07,81219.5,0.0,-0.15203,9e-05,18.35646]
[1778800130833,35.07,81219.5,0.0,-0.15203,9e-05,18.35646]
[1778800130887,35.07,81219.5,0.0,-0.15203,9e-05,18.35646]
[1778800130934,35.07,81219.7,0.0,-0.15201,9e-05,18.35506]
[1778800132886,35.07,81219.7,0.0,-0.15201,9e-05,18.35506]
[1778800132923,35.07,81219.7,0.0,-0.15201,9e-05,18.35506]
[1778800132988,35.07,81219.67,0.0,-0.15202,9e-05,18.3552]
[1778800134931,35.07,81219.67,0.0,-0.15202,9e-05,18.35517]
[1778800134993,35.07,81219.67,0.0,-0.15202,9e-05,18.35517]
[1778800135027,35.07,81219.78,0.0,-0.15201,9e-05,18.35441]
[1778800136879,35.07,81219.78,0.0,-0.15201,9e-05,18.35441]
[1778800136897,35.07,81219.78,0.0,-0.15201,9e-05,18.35441]
[1778800136980,35.07,81219.88,0.0,-0.152,9e-05,18.35369]
[1778800137182,35.07,81219.88,0.0,-0.152,9e-05,18.35369]
[1778800137763,35.07,81219.88,0.0,-0.152,9e-05,18.35369]
[1778800138914,35.07,81204.75,0.0,-0.1533,9e-05,18.45446]
[1778800139032,35.07,81204.75,0.0,-0.1533,9e-05,18.45446]
[1778800139042,35.07,81204.75,0.0,-0.1533,9e-05,18.45446]
[1778800139082,35.07,81204.75,0.0,-0.1533,9e-05,18.45446]
[1778800139464,35.07,81204.75,0.0,-0.1533,9e-05,18.4543]
[1778800141095,35.07,81205.14,0.0,-0.15326,9e-05,18.45154]
[1778800141177,35.07,81205.14,0.0,-0.15326,9e-05,18.45154]
[1778800141481,35.07,81205.14,0.0,-0.15326,9e-05,18.45139]
[1778800142080,35.07,81205.14,0.0,-0.15326,9e-05,18.45139]
[1778800142163,35.07,81205.14,0.0,-0.15326,9e-05,18.45139]
[1778800142486,35.07,81204.04,0.0,-0.15335,9e-05,18.45856]
[1778800143145,35.07,81204.04,0.0,-0.15335,9e-05,18.45856]
[1778800143187,35.07,81204.04,0.0,-0.15335,9e-05,18.45856]
[1778800143781,35.07,81204.04,0.0,-0.15335,9e-05,18.45856]
[1778800143914,35.06,81199.52,0.0,-0.15374,9e-05,18.48852]
[1778800145193,35.06,81199.52,0.0,-0.15374,9e-05,18.48833]
[1778800145497,35.06,81199.52,0.0,-0.15374,9e-05,18.48833]
[1778800145633,35.06,81199.52,0.0,-0.15374,9e-05,18.48833]
[1778800145723,35.06,81199.52,0.0,-0.15374,9e-05,18.48833]
[1778800145867,35.06,81199.52,0.0,-0.15374,9e-05,18.48833]
[1778800146011,35.06,81178.52,0.0,-0.15557,9e-05,18.6284]
[1778800146694,35.06,81178.52,0.0,-0.15557,9e-05,18.6284]
[1778800146711,35.06,81178.52,0.0,-0.15557,9e-05,18.6284]
[1778800146723,35.06,81178.52,0.0,-0.15557,9e-05,18.6284]
[1778800146752,35.06,81178.52,0.0,-0.15557,9e-05,18.6284]
[1778800147808,35.06,81172.11,0.0,-0.15612,9e-05,18.67081]
[1778800147828,35.06,81172.11,0.0,-0.15612,9e-05,18.67081]
[1778800147911,35.06,81172.11,0.0,-0.15612,9e-05,18.67081]
[1778800147951,35.06,81172.11,0.0,-0.15612,9e-05,18.67081]
[1778800148013,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148289,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148304,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148315,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148499,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148525,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148667,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148703,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148961,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148970,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148995,35.06,81174.78,0.0,-0.15589,9e-05,18.65281]
[1778800148727,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149318,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149351,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149444,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149466,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149592,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149614,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149718,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149736,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149885,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149907,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149969,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149977,35.06,81175.77,0.0,-0.1558,9e-05,18.64621]
[1778800149986,35.06,81176.97,0.0,-0.15569,9e-05,18.63793]
[1778800153455,35.06,81174.17,0.0,-0.15593,9e-05,18.65638]
[1778800153475,35.06,81174.17,0.0,-0.15593,9e-05,18.65638]
[1778800153577,35.06,81173.0,0.0,-0.15603,9e-05,18.66383]
[1778800155490,35.06,81173.0,0.0,-0.15603,9e-05,18.66347]
[1778800155525,35.06,81173.0,0.0,-0.15603,9e-05,18.66347]
[1778800155587,35.06,81172.94,0.0,-0.15603,9e-05,18.66351]
[1778800157559,35.06,81172.66,0.0,-0.15605,9e-05,18.66502]
[1778800157581,35.06,81172.66,0.0,-0.15605,9e-05,18.66502]
[1778800157642,35.06,81172.13,0.0,-0.15609,9e-05,18.66821]
[1778800159639,35.06,81172.13,0.0,-0.15608,9e-05,18.66785]
[1778800159664,35.06,81172.13,0.0,-0.15608,9e-05,18.66785]
[1778800159719,35.06,81166.81,0.0,-0.15655,9e-05,18.70298]
[1778800161676,35.06,81163.25,0.0,-0.15685,9e-05,18.72608]
[1778800161715,35.06,81163.25,0.0,-0.15685,9e-05,18.72608]
[1778800161740,35.06,81162.84,0.0,-0.15689,9e-05,18.72882]
[1778800163723,35.06,81162.84,0.0,-0.15688,9e-05,18.7285]
[1778800163753,35.06,81162.84,0.0,-0.15688,9e-05,18.7285]
[1778800163764,35.06,81162.84,0.0,-0.15688,9e-05,18.7285]
[1778800163784,35.06,81162.84,0.0,-0.15688,9e-05,18.7285]
[1778800163850,35.05,81161.71,0.0,-0.15697,9e-05,18.73541]
[1778800165780,35.05,81161.71,0.0,-0.15697,9e-05,18.73541]
[1778800165808,35.05,81161.71,0.0,-0.15697,9e-05,18.73541]
[1778800165888,35.05,81158.86,0.0,-0.15722,9e-05,18.75381]
[1778800167877,35.05,81158.86,0.0,-0.15722,9e-05,18.75381]
[1778800167930,35.05,81158.86,0.0,-0.15722,9e-05,18.75381]
[1778800168012,35.05,81158.2,0.0,-0.15727,9e-05,18.75778]
[1778800169879,35.05,81158.2,0.0,-0.15727,9e-05,18.75778]
[1778800169926,35.05,81158.2,0.0,-0.15727,9e-05,18.75778]
[1778800169934,35.05,81154.71,0.0,-0.15757,9e-05,18.78082]
[1778800171936,35.05,81155.87,0.0,-0.15747,9e-05,18.77294]
[1778800171941,35.05,81155.87,0.0,-0.15747,9e-05,18.77294]
[1778800171972,35.05,81155.87,0.0,-0.15747,9e-05,18.77294]
[1778800171983,35.05,81154.34,0.0,-0.15758,9e-05,18.77919]
[1778800172166,35.05,81154.34,0.0,-0.15758,9e-05,18.77919]
[1778800173985,35.05,81153.82,0.0,-0.15762,9e-05,18.78252]
[1778800174001,35.05,81153.82,0.0,-0.15762,9e-05,18.78252]
[1778800174022,35.05,81153.82,0.0,-0.15762,9e-05,18.78252]
[1778800174032,35.05,81153.5,0.0,-0.15765,9e-05,18.78451]
[1778800176060,35.05,81153.02,0.0,-0.15769,9e-05,18.78757]
[1778800176140,35.05,81153.02,0.0,-0.15769,9e-05,18.78757]
[1778800176735,35.05,81152.48,0.0,-0.15774,9e-05,18.79102]
[1778800178110,35.05,81152.59,0.0,-0.15772,9e-05,18.79013]
[1778800178139,35.05,81152.59,0.0,-0.15772,9e-05,18.79013]
[1778800178750,35.05,81152.46,0.0,-0.15773,9e-05,18.79084]
[1778800180161,35.05,81152.26,0.0,-0.15775,9e-05,18.79202]
[1778800180174,35.05,81152.26,0.0,-0.15775,9e-05,18.79202]
[1778800180232,35.05,81152.26,0.0,-0.15775,9e-05,18.79202]
[1778800180972,35.05,81151.91,0.0,-0.15778,9e-05,18.79403]
[1778800181288,35.05,81151.91,0.0,-0.15778,9e-05,18.79403]
[1778800181776,35.05,81151.91,0.0,-0.15778,9e-05,18.79403]
[1778800184619,35.05,81149.82,0.0,-0.15795,9e-05,18.80756]
[1778800186328,35.05,81148.54,0.0,-0.15806,9e-05,18.8156]
[1778800186806,35.05,81148.39,0.0,-0.15807,9e-05,18.81607]
[1778800191841,35.04,81155.03,0.0,-0.15747,9e-05,18.77063]
[1778800192630,35.04,81155.03,0.0,-0.15747,9e-05,18.77063]
[1778800192658,35.04,81155.03,0.0,-0.15747,9e-05,18.77063]
[1778800193004,35.04,81156.25,0.0,-0.15736,9e-05,18.76228]
[1778800194557,35.04,81160.85,0.0,-0.15695,9e-05,18.73116]
[1778800194569,35.04,81160.85,0.0,-0.15695,9e-05,18.73116]
[1778800194583,35.04,81160.85,0.0,-0.15695,9e-05,18.73116]
[1778800194631,35.04,81160.85,0.0,-0.15695,9e-05,18.73116]
[1778800194863,35.04,81160.85,0.0,-0.15695,9e-05,18.73102]
[1778800196612,35.04,81160.83,0.0,-0.15695,9e-05,18.73101]
[1778800196624,35.04,81160.83,0.0,-0.15695,9e-05,18.73101]
[1778800196650,35.04,81160.83,0.0,-0.15695,9e-05,18.73101]
[1778800196878,35.04,81160.13,0.0,-0.157,9e-05,18.73553]
[1778800198671,35.04,81159.8,0.0,-0.15703,9e-05,18.73759]
[1778800198676,35.04,81159.8,0.0,-0.15703,9e-05,18.73759]
[1778800198710,35.04,81159.8,0.0,-0.15703,9e-05,18.73759]
[1778800198893,35.04,81159.62,0.0,-0.15704,9e-05,18.73843]
[1778800200197,35.04,81160.76,0.0,-0.15694,9e-05,18.73045]
[1778800200254,35.04,81160.76,0.0,-0.15694,9e-05,18.73045]
[1778800200906,35.04,81165.44,0.0,-0.15652,9e-05,18.69887]
[1778800202787,35.04,81171.47,0.0,-0.15599,9e-05,18.65831]
[1778800202838,35.04,81171.47,0.0,-0.15599,9e-05,18.65831]
[1778800202919,35.04,81172.99,0.0,-0.15585,9e-05,18.64792]
[1778800203546,35.04,81172.99,0.0,-0.15585,9e-05,18.64792]
[1778800203621,35.04,81172.99,0.0,-0.15585,9e-05,18.64792]
[1778800203984,35.04,81179.7,0.0,-0.15527,9e-05,18.60312]
[1778800204856,35.04,81179.7,0.0,-0.15527,9e-05,18.60312]
[1778800204882,35.04,81179.7,0.0,-0.15527,9e-05,18.60312]
[1778800204943,35.04,81184.53,0.0,-0.15484,9e-05,18.57042]
[1778800206897,35.04,81184.53,0.0,-0.15484,9e-05,18.57024]
[1778800206998,35.04,81184.73,0.0,-0.15482,9e-05,18.56876]
[1778800211020,35.04,81185.35,0.0,-0.15476,9e-05,18.5642]
[1778800211039,35.04,81185.35,0.0,-0.15476,9e-05,18.5642]
[1778800211045,35.04,81185.35,0.0,-0.15476,9e-05,18.5642]
[1778800213071,35.04,81184.61,0.0,-0.15482,9e-05,18.56887]
[1778800213081,35.04,81184.61,0.0,-0.15482,9e-05,18.56887]
[1778800213123,35.04,81184.61,0.0,-0.15482,9e-05,18.56873]
[1778800213999,35.04,81184.89,0.0,-0.15479,9e-05,18.56671]
[1778800215116,35.04,81184.81,0.0,-0.1548,9e-05,18.5671]
[1778800215173,35.04,81184.81,0.0,-0.1548,9e-05,18.5671]
[1778800216018,35.03,81184.84,0.0,-0.15479,9e-05,18.56675]
[1778800217191,35.03,81183.51,0.0,-0.15491,9e-05,18.57549]
[1778800217226,35.03,81183.51,0.0,-0.15491,9e-05,18.57549]
[1778800218033,35.03,81183.74,0.0,-0.15488,9e-05,18.57379]
[1778800219250,35.03,81183.13,0.0,-0.15494,9e-05,18.57771]
[1778800219286,35.03,81183.13,0.0,-0.15494,9e-05,18.57771]
[1778800220046,35.03,81183.2,0.0,-0.15493,9e-05,18.57708]
[1778800221338,35.03,81184.25,0.0,-0.15483,9e-05,18.56991]
[1778800221405,35.03,81184.25,0.0,-0.15483,9e-05,18.56991]
[1778800222059,35.03,81184.57,0.0,-0.1548,9e-05,18.56762]
[1778800223413,35.03,81186.04,0.0,-0.15467,9e-05,18.55765]
[1778800223475,35.03,81186.04,0.0,-0.15467,9e-05,18.55765]
[1778800224074,35.03,81185.87,0.0,-0.15469,9e-05,18.55865]
[1778800225486,35.03,81185.49,0.0,-0.15472,9e-05,18.56105]
[1778800225528,35.03,81185.49,0.0,-0.15472,9e-05,18.56105]
[1778800226088,35.03,81185.47,0.0,-0.15472,9e-05,18.56105]
[1778800227567,35.03,81185.44,0.0,-0.15472,9e-05,18.56111]
[1778800227603,35.03,81185.44,0.0,-0.15472,9e-05,18.56111]
[1778800228102,35.03,81185.38,0.0,-0.15472,9e-05,18.56137]
[1778800229646,35.03,81185.68,0.0,-0.1547,9e-05,18.55922]
[1778800229692,35.03,81185.68,0.0,-0.1547,9e-05,18.55922]
[1778800229747,35.03,81186.6,0.0,-0.15462,9e-05,18.55308]
[1778800230888,35.03,81186.6,0.0,-0.15462,9e-05,18.55308]
[1778800231086,35.03,81189.45,0.0,-0.15434,9e-05,18.52992]
[1778800235887,35.03,81198.82,0.0,-0.15352,9e-05,18.46702]
[1778800235909,35.03,81198.82,0.0,-0.15352,9e-05,18.46702]
[1778800235975,35.03,81198.67,0.0,-0.15353,9e-05,18.46796]
[1778800237977,35.03,81198.67,0.0,-0.15353,9e-05,18.46796]
[1778800238001,35.03,81198.67,0.0,-0.15353,9e-05,18.46796]
[1778800238034,35.03,81200.05,0.0,-0.15341,9e-05,18.45864]
[1778800239994,35.03,81200.05,0.0,-0.15341,9e-05,18.45864]
[1778800240038,35.03,81200.05,0.0,-0.15341,9e-05,18.45864]
[1778800240077,35.03,81200.24,0.0,-0.1534,9e-05,18.4573]
[1778800242043,35.03,81200.24,0.0,-0.1534,9e-05,18.4573]
[1778800242069,35.03,81200.24,0.0,-0.1534,9e-05,18.4573]
[1778800242097,35.03,81199.16,0.0,-0.15349,9e-05,18.46445]
[1778800244096,35.03,81199.16,0.0,-0.15349,9e-05,18.46445]
[1778800244128,35.03,81199.16,0.0,-0.15349,9e-05,18.46445]
[1778800244215,35.03,81197.3,0.0,-0.15365,9e-05,18.47682]
[1778800246154,35.03,81197.97,0.0,-0.15359,9e-05,18.47231]
[1778800246232,35.03,81197.97,0.0,-0.15359,9e-05,18.47231]
[1778800246334,35.03,81197.96,0.0,-0.15359,9e-05,18.47236]
[1778800248198,35.03,81197.96,0.0,-0.15359,9e-05,18.47234]
[1778800248243,35.03,81197.96,0.0,-0.15359,9e-05,18.47234]
[1778800248282,35.03,81197.13,0.0,-0.15366,9e-05,18.47787]
[1778800250252,35.03,81197.13,0.0,-0.15366,9e-05,18.47785]
[1778800250314,35.03,81197.13,0.0,-0.15366,9e-05,18.47785]
[1778800250415,35.03,81196.83,0.0,-0.15369,9e-05,18.47984]
[1778800252305,35.03,81196.76,0.0,-0.15369,9e-05,18.48029]
[1778800252342,35.03,81196.76,0.0,-0.15369,9e-05,18.48029]
[1778800252444,35.03,81196.72,0.0,-0.1537,9e-05,18.48055]
[1778800254356,35.03,81196.72,0.0,-0.1537,9e-05,18.48054]
[1778800254403,35.03,81196.72,0.0,-0.1537,9e-05,18.48054]
[1778800254444,35.03,81196.9,0.0,-0.15368,9e-05,18.47934]
[1778800256412,35.03,81196.9,0.0,-0.15368,9e-05,18.47934]
[1778800256441,35.03,81196.9,0.0,-0.15368,9e-05,18.47934]
[1778800256513,35.03,81197.22,0.0,-0.15365,9e-05,18.4772]
[1778800258459,35.03,81197.22,0.0,-0.15365,9e-05,18.47721]
[1778800259133,35.03,81196.52,0.0,-0.15371,9e-05,18.48191]
[1778800260518,35.03,81196.52,0.0,-0.15371,9e-05,18.48191]
[1778800260529,35.03,81196.52,0.0,-0.15371,9e-05,18.48191]
[1778800260537,35.03,81196.52,0.0,-0.15371,9e-05,18.48191]
[1778800264618,35.03,81197.93,0.0,-0.15359,9e-05,18.47246]
[1778800264631,35.03,81197.93,0.0,-0.15359,9e-05,18.47246]
[1778800268734,35.03,81199.07,0.0,-0.15349,9e-05,18.4649]
[1778800268745,35.03,81199.07,0.0,-0.15349,9e-05,18.4649]
[1778800268780,35.03,81199.07,0.0,-0.15349,9e-05,18.4649]
[1778800268878,35.03,81198.9,0.0,-0.15351,9e-05,18.46604]
[1778800270786,35.03,81199.27,0.0,-0.15348,9e-05,18.46362]
[1778800270817,35.03,81199.27,0.0,-0.15348,9e-05,18.46362]
[1778800271604,35.03,81199.27,0.0,-0.15348,9e-05,18.46365]
[1778800272839,35.03,81199.27,0.0,-0.15348,9e-05,18.46365]
[1778800272877,35.03,81199.27,0.0,-0.15348,9e-05,18.46365]
[1778800272920,35.03,81198.95,0.0,-0.15351,9e-05,18.46581]
[1778800274903,35.03,81198.95,0.0,-0.15351,9e-05,18.46584]
[1778800274949,35.03,81198.95,0.0,-0.15351,9e-05,18.46584]
[1778800274959,35.03,81199.51,0.0,-0.15346,9e-05,18.46218]
[1778800276947,35.03,81199.51,0.0,-0.15346,9e-05,18.46218]
[1778800276987,35.03,81199.51,0.0,-0.15346,9e-05,18.46218]
[1778800277028,35.03,81199.63,0.0,-0.15345,9e-05,18.46147]
[1778800277953,35.03,81199.63,0.0,-0.15345,9e-05,18.46147]
[1778800277981,35.03,81199.63,0.0,-0.15345,9e-05,18.46147]
[1778800278066,35.03,81199.54,0.0,-0.15346,9e-05,18.46212]
[1778800278992,35.03,81199.54,0.0,-0.15346,9e-05,18.46212]
[1778800279018,35.03,81199.54,0.0,-0.15346,9e-05,18.46212]
[1778800279102,35.03,81200.81,0.0,-0.15335,9e-05,18.45369]
[1778800279574,35.03,81200.81,0.0,-0.15335,9e-05,18.45369]
[1778800279621,35.03,81200.81,0.0,-0.15335,9e-05,18.45369]
[1778800279914,35.03,81201.3,0.0,-0.15331,9e-05,18.45042]
[1778800281055,35.03,81201.3,0.0,-0.15331,9e-05,18.45042]
[1778800281102,35.03,81201.3,0.0,-0.15331,9e-05,18.45042]
[1778800281069,35.03,81192.09,0.0,-0.15411,9e-05,18.51204]
[1778800283129,35.03,81189.95,0.0,-0.15429,9e-05,18.52633]
[1778800284151,35.03,81196.24,0.0,-0.15374,9e-05,18.48423]
[1778800286608,35.03,81197.9,0.0,-0.1536,9e-05,18.47312]
[1778800286615,35.03,81197.9,0.0,-0.1536,9e-05,18.47312]
[1778800288664,35.03,81199.53,0.0,-0.15346,9e-05,18.4622]
[1778800288675,35.03,81199.53,0.0,-0.15346,9e-05,18.4622]
[1778800288715,35.03,81199.53,0.0,-0.15346,9e-05,18.4622]
[1778800288816,35.03,81200.26,0.0,-0.1534,9e-05,18.45733]
[1778800290711,35.03,81200.26,0.0,-0.1534,9e-05,18.4573]
[1778800290732,35.03,81200.26,0.0,-0.1534,9e-05,18.4573]
[1778800290812,35.03,81201.46,0.0,-0.15329,9e-05,18.44927]
[1778800292771,35.03,81202.22,0.0,-0.1532,9e-05,18.44034]
[1778800292795,35.03,81202.22,0.0,-0.1532,9e-05,18.44034]
[1778800292834,35.03,81202.78,0.0,-0.15315,9e-05,18.43658]
[1778800294822,35.03,81202.78,0.0,-0.15315,9e-05,18.43655]
[1778800294845,35.03,81202.78,0.0,-0.15315,9e-05,18.43655]
[1778800294876,35.03,81203.5,0.0,-0.15309,9e-05,18.43172]
[1778800296868,35.03,81203.5,0.0,-0.15309,9e-05,18.43172]
[1778800296918,35.03,81203.5,0.0,-0.15309,9e-05,18.43172]
[1778800297019,35.03,81205.22,0.0,-0.15294,9e-05,18.42016]
[1778800298933,35.03,81205.22,0.0,-0.15294,9e-05,18.42016]
[1778800298959,35.03,81205.22,0.0,-0.15294,9e-05,18.42016]
[1778800299017,35.03,81206.89,0.0,-0.15279,9e-05,18.40896]
[1778800300985,35.03,81206.89,0.0,-0.15279,9e-05,18.40896]
[1778800301019,35.03,81206.89,0.0,-0.15279,9e-05,18.40896]
[1778800301118,35.03,81210.01,0.0,-0.15252,9e-05,18.38808]
[1778800303034,35.03,81210.15,0.0,-0.15251,9e-05,18.38715]
[1778800303069,35.03,81210.15,0.0,-0.15251,9e-05,18.38715]
[1778800303169,35.03,81210.01,0.0,-0.15252,9e-05,18.38807]
[1778800305089,35.03,81210.01,0.0,-0.15252,9e-05,18.38807]
[1778800305119,35.03,81210.01,0.0,-0.15252,9e-05,18.38807]
[1778800305103,35.03,81209.23,0.0,-0.15259,9e-05,18.39328]
[1778800307134,35.03,81209.23,0.0,-0.15259,9e-05,18.39328]
[1778800307185,35.03,81208.07,0.0,-0.15269,9e-05,18.40103]
[1778800311250,35.03,81207.36,0.0,-0.15275,9e-05,18.40584]
[1778800311253,35.03,81207.36,0.0,-0.15275,9e-05,18.40584]
[1778800311259,35.03,81207.36,0.0,-0.15275,9e-05,18.40584]
[1778800311292,35.03,81207.36,0.0,-0.15275,9e-05,18.40584]
[1778800313310,35.03,81208.91,0.0,-0.15262,9e-05,18.39552]
[1778800313338,35.03,81208.91,0.0,-0.15262,9e-05,18.39552]
[1778800313398,35.03,81208.91,0.0,-0.15262,9e-05,18.39552]
[1778800313411,35.03,81208.89,0.0,-0.15262,9e-05,18.3957]
[1778800314315,35.03,81208.89,0.0,-0.15262,9e-05,18.3957]
[1778800315356,35.03,81208.46,0.0,-0.15266,9e-05,18.39862]
[1778800315362,35.03,81208.46,0.0,-0.15266,9e-05,18.39862]
[1778800315404,35.03,81208.46,0.0,-0.15266,9e-05,18.39862]
[1778800315712,35.03,81208.53,0.0,-0.15266,9e-05,18.39821]
[1778800317427,35.03,81208.65,0.0,-0.15265,9e-05,18.39746]
[1778800317459,35.03,81208.65,0.0,-0.15265,9e-05,18.39746]
[1778800317726,35.03,81209.03,0.0,-0.15261,9e-05,18.39499]
[1778800319491,35.03,81208.83,0.0,-0.15263,9e-05,18.39639]
[1778800319505,35.03,81208.83,0.0,-0.15263,9e-05,18.39639]
[1778800319961,35.03,81207.68,0.0,-0.15273,9e-05,18.40421]
[1778800321552,35.03,81207.68,0.0,-0.15273,9e-05,18.40421]
[1778800321573,35.03,81207.68,0.0,-0.15273,9e-05,18.40421]
[1778800321965,35.03,81203.3,0.0,-0.15311,9e-05,18.43334]
[1778800323613,35.03,81202.41,0.0,-0.15319,9e-05,18.43928]
[1778800323645,35.03,81202.41,0.0,-0.15319,9e-05,18.43928]
[1778800323768,35.03,81202.41,0.0,-0.15319,9e-05,18.43932]
[1778800325665,35.03,81198.8,0.0,-0.1535,9e-05,18.46345]
[1778800325692,35.03,81198.8,0.0,-0.1535,9e-05,18.46345]
[1778800325767,35.03,81200.04,0.0,-0.15339,9e-05,18.4551]
[1778800327714,35.03,81200.04,0.0,-0.15339,9e-05,18.45504]
[1778800327764,35.03,81200.04,0.0,-0.15339,9e-05,18.45504]
[1778800328187,35.03,81205.06,0.0,-0.15296,9e-05,18.42139]
[1778800329775,35.03,81207.46,0.0,-0.15275,9e-05,18.40536]
[1778800329802,35.03,81207.46,0.0,-0.15275,9e-05,18.40536]
[1778800329903,35.03,81208.68,0.0,-0.15264,9e-05,18.39718]
[1778800331843,35.03,81208.68,0.0,-0.15264,9e-05,18.39686]
[1778800331883,35.03,81208.68,0.0,-0.15264,9e-05,18.39686]
[1778800332037,35.03,81207.35,0.0,-0.15275,9e-05,18.40514]
[1778800333895,35.03,81207.35,0.0,-0.15275,9e-05,18.40514]
[1778800333926,35.03,81207.35,0.0,-0.15275,9e-05,18.40514]
[1778800333978,35.03,81207.35,0.0,-0.15275,9e-05,18.40514]
[1778800334050,35.03,81206.03,0.0,-0.15285,9e-05,18.41357]
[1778800335946,35.03,81206.03,0.0,-0.15285,9e-05,18.41357]
[1778800335992,35.03,81206.03,0.0,-0.15285,9e-05,18.41357]
[1778800336093,35.03,81206.03,0.0,-0.15285,9e-05,18.41341]
[1778800337995,35.03,81206.03,0.0,-0.15285,9e-05,18.41341]
[1778800338021,35.03,81206.03,0.0,-0.15285,9e-05,18.41341]
[1778800338091,35.03,81206.03,0.0,-0.15285,9e-05,18.41326]
[1778800340041,35.03,81206.03,0.0,-0.15285,9e-05,18.41326]
[1778800340051,35.03,81206.03,0.0,-0.15285,9e-05,18.41326]
[1778800340121,35.03,81205.25,0.0,-0.15292,9e-05,18.41832]
[1778800342100,35.03,81205.25,0.0,-0.15292,9e-05,18.41832]
[1778800342136,35.03,81205.25,0.0,-0.15292,9e-05,18.41832]
[1778800342111,35.03,81205.25,0.0,-0.15291,9e-05,18.41796]
[1778800344154,35.03,81205.25,0.0,-0.15291,9e-05,18.41796]
[1778800344185,35.03,81205.25,0.0,-0.15291,9e-05,18.41796]
[1778800344168,35.03,81205.25,0.0,-0.15291,9e-05,18.41806]
[1778800346205,35.03,81205.25,0.0,-0.15291,9e-05,18.41806]
[1778800346220,35.03,81204.25,0.0,-0.153,9e-05,18.42485]
[1778800346241,35.03,81204.25,0.0,-0.153,9e-05,18.42485]
[1778800348264,35.03,81204.25,0.0,-0.153,9e-05,18.4249]
[1778800348310,35.03,81204.25,0.0,-0.153,9e-05,18.4249]
[1778800348949,35.03,81203.84,0.0,-0.15304,9e-05,18.42769]
[1778800350314,35.03,81203.97,0.0,-0.15303,9e-05,18.42693]
[1778800350352,35.03,81203.97,0.0,-0.15303,9e-05,18.42693]
[1778800350967,35.03,81203.82,0.0,-0.15304,9e-05,18.42799]
[1778800352363,35.03,81202.86,0.0,-0.1531,9e-05,18.43063]
[1778800352402,35.03,81202.86,0.0,-0.1531,9e-05,18.43063]
[1778800352410,35.03,81202.86,0.0,-0.1531,9e-05,18.43063]
[1778800352459,35.03,81202.86,0.0,-0.1531,9e-05,18.43063]
[1778800353984,35.03,81202.86,0.0,-0.1531,9e-05,18.43061]
[1778800354417,35.03,81202.86,0.0,-0.1531,9e-05,18.43061]
[1778800354455,35.03,81202.86,0.0,-0.1531,9e-05,18.43061]
[1778800354994,35.03,81203.93,0.0,-0.153,9e-05,18.42317]
[1778800356477,35.03,81207.19,0.0,-0.15272,9e-05,18.40113]
[1778800356505,35.03,81207.19,0.0,-0.15272,9e-05,18.40113]
[1778800357005,35.03,81208.93,0.0,-0.15257,9e-05,18.38925]
[1778800358528,35.02,81209.71,0.0,-0.1525,9e-05,18.38378]
[1778800358608,35.02,81209.71,0.0,-0.1525,9e-05,18.38378]
[1778800359018,35.02,81210.34,0.0,-0.15244,9e-05,18.37931]
[1778800360582,35.02,81211.13,0.0,-0.15237,9e-05,18.37377]
[1778800360611,35.02,81211.13,0.0,-0.15237,9e-05,18.37377]
[1778800361038,35.02,81211.25,0.0,-0.15235,9e-05,18.3727]
[1778800362637,35.02,81212.8,0.0,-0.15222,9e-05,18.36209]
[1778800362682,35.02,81212.8,0.0,-0.15222,9e-05,18.36209]
[1778800363051,35.02,81213.13,0.0,-0.15218,9e-05,18.35963]
[1778800364697,35.02,81213.9,0.0,-0.15211,9e-05,18.35423]
[1778800364735,35.02,81213.9,0.0,-0.15211,9e-05,18.35423]
[1778800365066,35.02,81215.01,0.0,-0.15202,9e-05,18.34656]
[1778800366753,35.02,81215.01,0.0,-0.15202,9e-05,18.34656]
[1778800366810,35.02,81215.01,0.0,-0.15202,9e-05,18.34656]
[1778800367084,35.02,81215.05,0.0,-0.15201,9e-05,18.34579]
[1778800368800,35.02,81216.16,0.0,-0.15191,9e-05,18.33812]
[1778800368901,35.02,81216.74,0.0,-0.15186,9e-05,18.33424]
[1778800374137,35.02,81219.65,0.0,-0.15159,9e-05,18.31329]
[1778800379172,35.02,81217.33,0.0,-0.15177,9e-05,18.32769]
[1778800384209,35.01,81211.09,0.0,-0.1523,9e-05,18.36816]
[1778800389244,35.01,81210.08,0.0,-0.15237,9e-05,18.37363]
[1778800394278,35.01,81210.66,0.0,-0.1523,9e-05,18.36851]
[1778800399314,35.01,81210.95,0.0,-0.15227,9e-05,18.36641]
[1778800404600,35.01,81215.58,0.0,-0.15187,9e-05,18.3351]
[1778800410391,35.0,81215.41,0.0,-0.15186,9e-05,18.33442]
[1778800415426,35.0,81214.25,0.0,-0.15192,9e-05,18.33698]
[1778800422679,35.0,81214.9,0.0,-0.15186,9e-05,18.33196]
[1778800424691,35.0,81214.9,0.0,-0.15186,9e-05,18.33196]
[1778800426289,35.0,81214.95,0.0,-0.15185,9e-05,18.3315]
[1778800426309,35.0,81215.24,0.0,-0.15182,9e-05,18.32943]
[1778800432749,35.0,81215.11,0.0,-0.15183,9e-05,18.32959]
[1778800442819,34.99,81215.26,0.0,-0.15177,9e-05,18.32539]
[1778800448664,34.99,81216.04,0.0,-0.15168,9e-05,18.31819]
[1778800455709,34.98,81216.04,0.0,-0.15165,9e-05,18.3158]
[1778800460745,34.98,81216.52,0.0,-0.15159,9e-05,18.31087]
[1778800465779,34.98,81214.12,0.0,-0.15177,9e-05,18.32508]
[1778800470814,34.97,81214.36,0.0,-0.15173,9e-05,18.32162]
[1778800475849,34.97,81217.01,0.0,-0.15145,9e-05,18.29821]
[1778800480884,34.97,81214.68,0.0,-0.15163,9e-05,18.31199]
[1778800484912,34.96,81213.39,0.0,-0.15173,9e-05,18.31923]
[1778800487934,34.96,81213.0,0.0,-0.15175,9e-05,18.32081]
[1778800493175,34.96,81217.26,0.0,-0.15137,9e-05,18.29111]
[1778800499010,34.96,81218.37,0.0,-0.15125,9e-05,18.28237]
[1778800504051,34.95,81221.77,0.0,-0.15094,9e-05,18.25809]
[1778800509089,34.95,81226.83,0.0,-0.1505,9e-05,18.22319]
[1778800514125,34.95,81224.97,0.0,-0.15064,9e-05,18.23413]
[1778800520170,34.95,81220.09,0.0,-0.15103,9e-05,18.26472]
[1778800525202,34.94,81224.08,0.0,-0.15067,9e-05,18.23646]
[1778800530238,34.94,81227.99,0.0,-0.15032,9e-05,18.2091]
[1778800535200,34.94,81229.58,0.0,-0.15015,9e-05,18.19374]
[1778800535274,34.94,81228.5,0.0,-0.15024,9e-05,18.20076]
[1778800539961,34.94,81227.07,0.0,-0.15035,9e-05,18.20935]
[1778800541368,34.94,81227.6,0.0,-0.1503,9e-05,18.20555]
[1778800541383,34.94,81236.57,0.0,-0.14953,9e-05,18.14527]
[1778800547358,34.93,81236.83,0.0,-0.14949,9e-05,18.14246]
[1778800552392,34.93,81231.87,0.0,-0.1499,9e-05,18.17474]
[1778800558435,34.93,81233.94,0.0,-0.14971,9e-05,18.15956]
[1778800563471,34.93,81236.52,0.0,-0.14948,9e-05,18.14128]
[1778800568505,34.93,81236.02,0.0,-0.14951,9e-05,18.14362]
[1778800572533,34.93,81223.79,0.0,-0.15055,9e-05,18.22516]
[1778800578576,34.92,81223.23,0.0,-0.15059,9e-05,18.22794]
[1778800583812,34.92,81215.41,0.0,-0.15124,9e-05,18.279]
[1778800589652,34.92,81215.41,0.0,-0.15122,9e-05,18.2775]
[1778800594687,34.92,81210.46,0.0,-0.15161,9e-05,18.30564]
[1778800600387,34.92,81209.15,0.0,-0.15172,9e-05,18.31419]
[1778800607486,34.92,81206.24,0.0,-0.15197,9e-05,18.33305]
[1778800611182,34.91,81207.7,0.0,-0.15183,9e-05,18.32267]
[1778800611199,34.91,81207.7,0.0,-0.15183,9e-05,18.32267]
[1778800611280,34.91,81209.88,0.0,-0.15164,9e-05,18.30764]
[1778800616739,34.91,81218.15,0.0,-0.15092,9e-05,18.25167]
[1778800621876,34.91,81222.25,0.0,-0.15056,9e-05,18.22335]
[1778800627973,34.91,81223.28,0.0,-0.15046,9e-05,18.21589]
[1778800634162,34.91,81232.37,0.0,-0.14967,9e-05,18.15384]
[1778800640002,34.91,81233.64,0.0,-0.14955,9e-05,18.14469]
[1778800646278,34.91,81229.61,0.0,-0.14989,9e-05,18.17107]
[1778800651440,34.9,81231.78,0.0,-0.14969,9e-05,18.15567]
[1778800657125,34.9,81236.2,0.0,-0.14927,9e-05,18.12084]
[1778800662162,34.9,81237.96,0.0,-0.14911,9e-05,18.10823]
[1778800667195,34.9,81238.75,0.0,-0.14904,9e-05,18.10213]
[1778800672229,34.9,81237.91,0.0,-0.1491,9e-05,18.10695]
[1778800680284,34.89,81230.68,0.0,-0.1497,9e-05,18.15392]
[1778800687335,34.89,81230.19,0.0,-0.14972,9e-05,18.1557]
[1778800692369,34.89,81224.97,0.0,-0.15015,9e-05,18.18958]
[1778800697403,34.89,81223.49,0.0,-0.15027,9e-05,18.19832]
[1778800702438,34.88,81223.45,0.0,-0.15025,9e-05,18.19736]
[1778800709488,34.88,81222.16,0.0,-0.15034,9e-05,18.20422]
[1778800714722,34.88,81222.71,0.0,-0.15026,9e-05,18.19543]
[1778800720889,34.88,81222.49,0.0,-0.15026,9e-05,18.19565]
[1778800724166,34.87,81222.45,0.0,-0.15025,9e-05,18.1949]
[1778800724592,34.87,81222.16,0.0,-0.15027,9e-05,18.19659]
[1778800724781,34.87,81222.16,0.0,-0.15027,9e-05,18.19659]
[1778800726211,34.87,81218.64,0.0,-0.15057,9e-05,18.21994]
[1778800726606,34.87,81218.19,0.0,-0.15061,9e-05,18.22267]
[1778800732649,34.87,81218.36,0.0,-0.15057,9e-05,18.21984]
[1778800736492,34.87,81217.35,0.0,-0.15065,9e-05,18.22607]
[1778800736677,34.87,81217.35,0.0,-0.15064,9e-05,18.22554]
[1778800742350,34.87,81216.35,0.0,-0.15072,9e-05,18.23144]
[1778800747467,34.86,81212.84,0.0,-0.151,9e-05,18.25336]
[1778800752790,34.86,81214.57,0.0,-0.15083,9e-05,18.23984]
[1778800757826,34.86,81213.81,0.0,-0.15088,9e-05,18.24365]
[1778800762860,34.86,81212.97,0.0,-0.15093,9e-05,18.24797]
[1778800767895,34.85,81211.12,0.0,-0.15108,9e-05,18.25909]
[1778800772932,34.85,81210.31,0.0,-0.15111,9e-05,18.25934]
[1778800777965,34.85,81210.87,0.0,-0.15104,9e-05,18.25427]
[1778800784009,34.85,81210.55,0.0,-0.15105,9e-05,18.25486]
[1778800789043,34.84,81211.66,0.0,-0.15094,9e-05,18.24613]
[1778800794391,34.84,81211.3,0.0,-0.15096,9e-05,18.24753]
[1778800803140,34.84,81212.2,0.0,-0.15085,9e-05,18.23904]
[1778800804708,34.84,81212.2,0.0,-0.15085,9e-05,18.23904]
[1778800806448,34.84,81212.17,0.0,-0.15085,9e-05,18.23877]
[1778800806548,34.83,81212.17,0.0,-0.15084,9e-05,18.23831]
[1778800813210,34.83,81211.9,0.0,-0.15085,9e-05,18.23875]
[1778800818245,34.83,81211.04,0.0,-0.15091,9e-05,18.24339]
[1778800823280,34.83,81210.8,0.0,-0.15091,9e-05,18.24387]
[1778800828317,34.83,81210.86,0.0,-0.15089,9e-05,18.24234]
[1778800834361,34.82,81210.94,0.0,-0.15085,9e-05,18.23663]
[1778800840402,34.82,81210.3,0.0,-0.15089,9e-05,18.23961]
[1778800845640,34.82,81209.5,0.0,-0.15094,9e-05,18.24365]
[1778800851484,34.82,81209.48,0.0,-0.15092,9e-05,18.24244]
[1778800856514,34.81,81209.73,0.0,-0.15089,9e-05,18.23965]
[1778800861549,34.81,81212.04,0.0,-0.15068,9e-05,18.2231]
[1778800866586,34.81,81209.65,0.0,-0.15087,9e-05,18.23811]
[1778800871621,34.81,81209.96,0.0,-0.15083,9e-05,18.23495]
[1778800878674,34.81,81210.86,0.0,-0.15073,9e-05,18.22743]
[1778800885719,34.8,81210.73,0.0,-0.15073,9e-05,18.22688]
[1778800890755,34.8,81210.81,0.0,-0.15071,9e-05,18.22533]
[1778800895789,34.8,81210.19,0.0,-0.15072,9e-05,18.22468]
[1778800901832,34.8,81209.7,0.0,-0.15075,9e-05,18.22676]
[1778800906866,34.79,81207.8,0.0,-0.1509,9e-05,18.23845]
[1778800914530,34.79,81206.61,0.0,-0.151,9e-05,18.24578]
[1778800915306,34.79,81207.12,0.0,-0.15094,9e-05,18.24143]
[1778800915311,34.79,81207.12,0.0,-0.15094,9e-05,18.24143]
[1778800915407,34.79,81207.12,0.0,-0.15094,9e-05,18.2412]
[1778800920965,34.79,81207.36,0.0,-0.1509,9e-05,18.23828]
[1778800926203,34.79,81205.75,0.0,-0.15103,9e-05,18.24795]
[1778800931914,34.78,81205.81,0.0,-0.15101,9e-05,18.24636]
[1778800937764,34.78,81203.73,0.0,-0.15117,9e-05,18.2592]
[1778800941110,34.78,81187.69,0.0,-0.15255,9e-05,18.36579]
[1778800946344,34.78,81186.42,0.0,-0.15263,9e-05,18.37256]
[1778800952187,34.77,81186.28,0.0,-0.1526,9e-05,18.36763]
[1778800957222,34.77,81189.19,0.0,-0.15232,9e-05,18.34641]
[1778800958849,34.77,81189.19,0.0,-0.15232,9e-05,18.34641]
[1778800959269,34.77,81188.99,0.0,-0.15233,9e-05,18.34716]
[1778800959544,34.77,81180.62,0.0,-0.15306,9e-05,18.40348]
[1778800960487,34.77,81180.62,0.0,-0.15306,9e-05,18.40348]
[1778800960563,34.77,81168.94,0.0,-0.15408,9e-05,18.48177]
[1778800961181,34.77,81168.94,0.0,-0.15408,9e-05,18.48177]
[1778800961250,34.77,81169.55,0.0,-0.15403,9e-05,18.47773]
[1778800962522,34.77,81169.55,0.0,-0.15403,9e-05,18.47773]
[1778800962529,34.77,81169.55,0.0,-0.15403,9e-05,18.47773]
[1778800962754,34.77,81169.55,0.0,-0.15403,9e-05,18.47773]
[1778800962855,34.77,81168.53,0.0,-0.15412,9e-05,18.4845]
[1778800963006,34.77,81168.53,0.0,-0.15412,9e-05,18.4845]
[1778800964595,34.77,81168.53,0.0,-0.15412,9e-05,18.4845]
[1778800964770,34.77,81168.53,0.0,-0.15412,9e-05,18.4845]
[1778800964815,34.77,81169.83,0.0,-0.154,9e-05,18.47564]
[1778800966620,34.77,81169.83,0.0,-0.154,9e-05,18.47564]
[1778800966869,34.77,81169.83,0.0,-0.154,9e-05,18.47564]
[1778800966715,34.77,81170.44,0.0,-0.15395,9e-05,18.47144]
[1778800967292,34.77,81170.44,0.0,-0.15395,9e-05,18.47144]
[1778800968664,34.77,81170.44,0.0,-0.15395,9e-05,18.47144]
[1778800968781,34.77,81170.44,0.0,-0.15395,9e-05,18.47144]
[1778800968882,34.77,81171.95,0.0,-0.15381,9e-05,18.46118]
[1778800970720,34.77,81171.95,0.0,-0.15381,9e-05,18.46118]
[1778800970821,34.77,81172.32,0.0,-0.15378,9e-05,18.45861]
[1778800971012,34.77,81172.32,0.0,-0.15378,9e-05,18.45861]
[1778800971320,34.77,81172.32,0.0,-0.15378,9e-05,18.45861]
[1778800972774,34.77,81172.32,0.0,-0.15378,9e-05,18.45861]
[1778800972821,34.77,81172.73,0.0,-0.15374,9e-05,18.45576]
[1778800973011,34.77,81172.73,0.0,-0.15374,9e-05,18.45576]
[1778800973014,34.77,81172.73,0.0,-0.15374,9e-05,18.45576]
[1778800973233,34.77,81172.73,0.0,-0.15374,9e-05,18.45576]
[1778800974820,34.77,81172.73,0.0,-0.15374,9e-05,18.45576]
[1778800974343,34.77,81172.73,0.0,-0.15374,9e-05,18.45572]
[1778800975091,34.77,81172.73,0.0,-0.15374,9e-05,18.45572]
[1778800975098,34.77,81172.73,0.0,-0.15374,9e-05,18.45572]
[1778800975480,34.77,81172.73,0.0,-0.15374,9e-05,18.45572]
[1778800975581,34.77,81172.96,0.0,-0.15372,9e-05,18.45413]
[1778800976875,34.77,81172.96,0.0,-0.15372,9e-05,18.45413]
[1778800977362,34.77,81173.48,0.0,-0.15367,9e-05,18.45052]
[1778800983404,34.77,81173.87,0.0,-0.15364,9e-05,18.44753]
[1778800985090,34.77,81175.07,0.0,-0.15353,9e-05,18.43931]
[1778800986636,34.77,81175.07,0.0,-0.15353,9e-05,18.43916]
[1778800992472,34.76,81179.58,0.0,-0.15313,9e-05,18.40845]
[1778800997511,34.76,81178.75,0.0,-0.1532,9e-05,18.4137]
[1778801004559,34.76,81178.5,0.0,-0.15321,9e-05,18.41476]
[1778801009595,34.76,81179.48,0.0,-0.15312,9e-05,18.40775]
[1778801014629,34.76,81180.56,0.0,-0.153,9e-05,18.39621]
[1778801019665,34.76,81181.8,0.0,-0.15288,9e-05,18.38743]
[1778801024700,34.76,81182.22,0.0,-0.15284,9e-05,18.38406]
[1778801029735,34.76,81184.67,0.0,-0.15262,9e-05,18.36718]
[1778801034769,34.76,81187.41,0.0,-0.15238,9e-05,18.34848]
[1778801041820,34.76,81185.07,0.0,-0.15258,9e-05,18.36391]
[1778801046853,34.76,81185.97,0.0,-0.1525,9e-05,18.35777]
[1778801048750,34.76,81185.15,0.0,-0.15257,9e-05,18.3633]
[1778801049481,34.76,81185.19,0.0,-0.15257,9e-05,18.36303]
[1778801049877,34.76,81189.29,0.0,-0.15221,9e-05,18.33525]
[1778801050813,34.76,81189.29,0.0,-0.15221,9e-05,18.33525]
[1778801050856,34.76,81189.29,0.0,-0.15221,9e-05,18.33525]
[1778801050890,34.76,81205.09,0.0,-0.15084,9e-05,18.22877]
[1778801051272,34.76,81205.09,0.0,-0.15084,9e-05,18.22877]
[1778801051433,34.76,81205.09,0.0,-0.15084,9e-05,18.22877]
[1778801051979,34.76,81205.09,0.0,-0.15084,9e-05,18.22877]
[1778801052215,34.76,81204.76,0.0,-0.15086,9e-05,18.23096]
[1778801052835,34.76,81204.76,0.0,-0.15086,9e-05,18.23096]
[1778801052839,34.76,81204.76,0.0,-0.15086,9e-05,18.23096]
[1778801052928,34.76,81204.21,0.0,-0.15091,9e-05,18.23466]
[1778801053159,34.76,81204.21,0.0,-0.15091,9e-05,18.23466]
[1778801053179,34.76,81204.21,0.0,-0.15091,9e-05,18.23466]
[1778801054880,34.76,81204.21,0.0,-0.15091,9e-05,18.23466]
[1778801054884,34.76,81204.21,0.0,-0.15091,9e-05,18.23466]
[1778801054978,34.76,81204.21,0.0,-0.15091,9e-05,18.23468]
[1778801055049,34.76,81204.21,0.0,-0.15091,9e-05,18.23468]
[1778801055060,34.76,81204.21,0.0,-0.15091,9e-05,18.23468]
[1778801055344,34.76,81204.21,0.0,-0.15091,9e-05,18.23468]
[1778801055918,34.76,81204.21,0.0,-0.15091,9e-05,18.23469]
[1778801056853,34.76,81204.21,0.0,-0.15091,9e-05,18.23469]
[1778801056858,34.76,81204.21,0.0,-0.15091,9e-05,18.23469]
[1778801056954,34.76,81207.85,0.0,-0.1506,9e-05,18.21021]
[1778801057023,34.76,81207.85,0.0,-0.1506,9e-05,18.21021]
[1778801057945,34.76,81208.81,0.0,-0.15051,9e-05,18.20352]
[1778801059949,34.76,81230.56,0.0,-0.14864,9e-05,18.05689]
[1778801061963,34.76,81246.16,0.0,-0.14731,9e-05,17.95199]
[1778801063119,34.76,81250.56,0.0,-0.14694,8e-05,17.92252]
[1778801063154,34.76,81250.56,0.0,-0.14694,8e-05,17.92252]
[1778801063978,34.76,81249.72,0.0,-0.14701,8e-05,17.92834]
[1778801067227,34.76,81251.61,0.0,-0.14685,8e-05,17.91599]
[1778801067398,34.76,81251.61,0.0,-0.14685,8e-05,17.91599]
[1778801068010,34.76,81251.67,0.0,-0.14685,8e-05,17.916]
[1778801069256,34.76,81251.1,0.0,-0.1469,8e-05,17.92004]
[1778801069476,34.76,81251.1,0.0,-0.1469,8e-05,17.92004]
[1778801069489,34.76,81251.1,0.0,-0.1469,8e-05,17.92004]
[1778801069601,34.76,81251.1,0.0,-0.1469,8e-05,17.92004]
[1778801069682,34.76,81250.08,0.0,-0.14699,8e-05,17.92689]
[1778801071310,34.76,81250.08,0.0,-0.14699,8e-05,17.92689]
[1778801071514,34.76,81250.08,0.0,-0.14699,8e-05,17.92689]
[1778801071520,34.76,81250.08,0.0,-0.14699,8e-05,17.92689]
[1778801071849,34.76,81250.08,0.0,-0.14699,8e-05,17.92689]
[1778801071950,34.76,81250.08,0.0,-0.14697,8e-05,17.9237]
[1778801073364,34.76,81250.08,0.0,-0.14697,8e-05,17.9237]
[1778801073630,34.76,81248.26,0.0,-0.14713,8e-05,17.93615]
[1778801079538,34.76,81249.48,0.0,-0.14704,8e-05,17.92905]
[1778801079633,34.76,81251.74,0.0,-0.14685,8e-05,17.91385]
[1778801081343,34.76,81251.74,0.0,-0.14685,8e-05,17.91387]
[1778801081606,34.76,81251.74,0.0,-0.14685,8e-05,17.91387]
[1778801081631,34.76,81252.15,0.0,-0.14682,8e-05,17.91114]
[1778801082870,34.76,81264.77,0.0,-0.14575,8e-05,17.82639]
[1778801083667,34.76,81264.77,0.0,-0.14575,8e-05,17.82639]
[1778801083673,34.76,81264.77,0.0,-0.14575,8e-05,17.82639]
[1778801083778,34.76,81264.77,0.0,-0.14575,8e-05,17.82639]
[1778801083879,34.76,81269.35,0.0,-0.14536,8e-05,17.79579]
[1778801085717,34.76,81269.35,0.0,-0.14536,8e-05,17.79579]
[1778801085721,34.76,81269.35,0.0,-0.14536,8e-05,17.79579]
[1778801085855,34.76,81269.35,0.0,-0.14536,8e-05,17.79579]
[1778801085860,34.76,81269.35,0.0,-0.14536,8e-05,17.79579]
[1778801085957,34.76,81269.38,0.0,-0.14537,8e-05,17.796]
[1778801086087,34.76,81269.38,0.0,-0.14537,8e-05,17.796]
[1778801086297,34.76,81269.38,0.0,-0.14537,8e-05,17.796]
[1778801086398,34.76,81269.57,0.0,-0.14535,8e-05,17.79472]
[1778801087838,34.76,81269.57,0.0,-0.14535,8e-05,17.79472]
[1778801087843,34.76,81269.57,0.0,-0.14535,8e-05,17.79472]
[1778801088045,34.76,81269.5,0.0,-0.14536,8e-05,17.79561]
[1778801088146,34.76,81269.5,0.0,-0.14536,8e-05,17.79561]
[1778801089843,34.76,81269.5,0.0,-0.14536,8e-05,17.79561]
[1778801089903,34.76,81265.59,0.0,-0.1457,8e-05,17.82227]
[1778801090123,34.76,81265.59,0.0,-0.1457,8e-05,17.82227]
[1778801090133,34.76,81265.59,0.0,-0.1457,8e-05,17.82227]
[1778801090328,34.76,81265.59,0.0,-0.1457,8e-05,17.82227]
[1778801090429,34.76,81264.18,0.0,-0.14581,8e-05,17.83175]
[1778801091883,34.76,81264.18,0.0,-0.14581,8e-05,17.83175]
[1778801091984,34.77,81263.42,0.0,-0.14588,8e-05,17.83718]
[1778801092120,34.77,81263.42,0.0,-0.14588,8e-05,17.83718]
[1778801092176,34.77,81263.56,0.0,-0.14587,8e-05,17.83624]
[1778801093957,34.77,81263.56,0.0,-0.14587,8e-05,17.83624]
[1778801093983,34.77,81263.56,0.0,-0.14587,8e-05,17.83653]
[1778801094135,34.77,81263.56,0.0,-0.14587,8e-05,17.83653]
[1778801094187,34.77,81263.56,0.0,-0.14587,8e-05,17.83653]
[1778801096018,34.77,81263.56,0.0,-0.14587,8e-05,17.83653]
[1778801096033,34.77,81266.02,0.0,-0.14567,8e-05,17.82032]
[1778801096253,34.77,81266.02,0.0,-0.14567,8e-05,17.82032]
[1778801097431,34.77,81265.43,0.0,-0.14572,8e-05,17.82445]
[1778801098068,34.77,81265.43,0.0,-0.14572,8e-05,17.82445]
[1778801098309,34.77,81265.43,0.0,-0.14572,8e-05,17.82445]
[1778801098319,34.77,81264.87,0.0,-0.14577,8e-05,17.82838]
[1778801100135,34.77,81264.87,0.0,-0.14577,8e-05,17.82838]
[1778801100236,34.77,81264.14,0.0,-0.14584,8e-05,17.8336]
[1778801104608,34.77,81264.11,0.0,-0.14585,8e-05,17.83424]
[1778801106300,34.77,81263.92,0.0,-0.14586,8e-05,17.83579]
[1778801106314,34.77,81263.13,0.0,-0.14593,8e-05,17.84124]
[1778801112079,34.77,81263.13,0.0,-0.14594,8e-05,17.84175]
[1778801112483,34.77,81263.13,0.0,-0.14594,8e-05,17.84175]
[1778801112589,34.77,81263.13,0.0,-0.14594,8e-05,17.84175]
[1778801112691,34.77,81255.53,0.0,-0.14659,8e-05,17.89307]
[1778801114090,34.77,81255.53,0.0,-0.14659,8e-05,17.89319]
[1778801119372,34.77,81252.4,0.0,-0.14686,8e-05,17.9145]
[1778801124406,34.77,81250.35,0.0,-0.14703,8e-05,17.92853]
[1778801129441,34.77,81248.63,0.0,-0.14718,8e-05,17.94034]
[1778801134476,34.77,81247.11,0.0,-0.14729,9e-05,17.94698]
[1778801139948,34.77,81245.23,0.0,-0.14745,9e-05,17.95992]
[1778801144613,34.77,81246.95,0.0,-0.14731,9e-05,17.94862]
[1778801145445,34.77,81246.0,0.0,-0.14739,9e-05,17.9551]
[1778801145457,34.77,81246.0,0.0,-0.14739,9e-05,17.9551]
[1778801145557,34.77,81246.0,0.0,-0.14739,9e-05,17.95518]
[1778801151261,34.77,81245.97,0.0,-0.1474,9e-05,17.95575]
[1778801156634,34.78,81252.13,0.0,-0.14689,8e-05,17.91522]
[1778801161674,34.78,81250.55,0.0,-0.14703,8e-05,17.92651]
[1778801166705,34.78,81252.22,0.0,-0.14689,8e-05,17.91582]
[1778801172071,34.78,81255.36,0.0,-0.14663,8e-05,17.89522]
[1778801172199,34.78,81255.52,0.0,-0.14662,8e-05,17.89429]
[1778801172746,34.78,81257.09,0.0,-0.14649,8e-05,17.88388]
[1778801174707,34.78,81257.72,0.0,-0.14644,8e-05,17.8798]
[1778801176236,34.78,81258.51,0.0,-0.14638,8e-05,17.87495]
[1778801176950,34.78,81260.8,0.0,-0.14618,8e-05,17.85956]
[1778801182819,34.78,81259.32,0.0,-0.14632,8e-05,17.87058]
[1778801186592,34.78,81261.57,0.0,-0.14614,8e-05,17.85587]
[1778801186846,34.78,81261.88,0.0,-0.14612,8e-05,17.85424]
[1778801192888,34.79,81260.4,0.0,-0.14624,8e-05,17.86195]
[1778801196211,34.79,81259.89,0.0,-0.14629,8e-05,17.86604]
[1778801196843,34.79,81259.89,0.0,-0.14629,8e-05,17.86604]
[1778801196942,34.79,81261.56,0.0,-0.14615,8e-05,17.85507]
[1778801201951,34.79,81259.29,0.0,-0.14636,8e-05,17.87144]
[1778801205060,34.79,81262.16,0.0,-0.14612,8e-05,17.85263]
[1778801205979,34.79,81262.79,0.0,-0.14607,8e-05,17.84887]
[1778801211013,34.8,81266.67,0.0,-0.14576,8e-05,17.82401]
[1778801216049,34.8,81270.33,0.0,-0.14546,8e-05,17.80056]
[1778801221085,34.8,81272.02,0.0,-0.14534,8e-05,17.79038]
[1778801226121,34.8,81274.32,0.0,-0.14515,8e-05,17.77596]
[1778801232162,34.8,81275.23,0.0,-0.14509,8e-05,17.77099]
[1778801238420,34.81,81281.19,0.0,-0.14461,8e-05,17.73223]
[1778801244246,34.81,81285.44,0.0,-0.14427,8e-05,17.70505]
[1778801249281,34.81,81286.46,0.0,-0.14419,8e-05,17.69932]
[1778801254409,34.81,81288.28,0.0,-0.14403,8e-05,17.6839]
[1778801260359,34.81,81290.48,0.0,-0.14386,8e-05,17.67064]
[1778801266717,34.81,81291.35,0.0,-0.1438,8e-05,17.66548]
[1778801272442,34.82,81293.36,0.0,-0.14365,8e-05,17.65349]
[1778801278701,34.82,81293.93,0.0,-0.14361,8e-05,17.65101]
[1778801286540,34.82,81294.79,0.0,-0.14356,8e-05,17.64699]
[1778801296610,34.83,81294.26,0.0,-0.14363,8e-05,17.65274]
[1778801301647,34.83,81292.77,0.0,-0.14377,8e-05,17.66382]
[1778801306681,34.83,81291.8,0.0,-0.14387,8e-05,17.67143]
[1778801311715,34.83,81290.32,0.0,-0.14398,8e-05,17.67869]
[1778801316752,34.84,81290.32,0.0,-0.14399,8e-05,17.67982]
[1778801322794,34.84,81289.5,0.0,-0.14408,8e-05,17.68663]
[1778801327829,34.84,81286.87,0.0,-0.14431,8e-05,17.70533]
[1778801332865,34.84,81288.87,0.0,-0.14416,8e-05,17.69297]
[1778801339123,34.84,81289.17,0.0,-0.14415,8e-05,17.69251]
[1778801340886,34.84,81289.17,0.0,-0.14415,8e-05,17.69251]
[1778801340892,34.84,81289.17,0.0,-0.14415,8e-05,17.69251]
[1778801341221,34.84,81289.17,0.0,-0.14415,8e-05,17.69251]
[1778801341250,34.84,81307.58,0.0,-0.14262,8e-05,17.56942]
[1778801341408,34.84,81307.58,0.0,-0.14262,8e-05,17.56942]
[1778801341680,34.84,81307.58,0.0,-0.14262,8e-05,17.56942]
[1778801341930,34.85,81307.58,0.0,-0.14262,8e-05,17.56978]
[1778801344682,34.85,81313.75,0.0,-0.14212,8e-05,17.52887]
[1778801345187,34.85,81313.75,0.0,-0.14212,8e-05,17.52887]
[1778801345288,34.85,81315.05,0.0,-0.14201,8e-05,17.52038]
[1778801349138,34.85,81316.1,0.0,-0.14192,8e-05,17.51331]
[1778801349146,34.85,81316.1,0.0,-0.14192,8e-05,17.51331]
[1778801349280,34.85,81316.1,0.0,-0.14192,8e-05,17.51331]
[1778801349198,34.85,81317.82,0.0,-0.14178,8e-05,17.50154]
[1778801349986,34.85,81317.82,0.0,-0.14178,8e-05,17.50154]
[1778801351187,34.85,81317.82,0.0,-0.14178,8e-05,17.50154]
[1778801351262,34.84,81317.16,0.0,-0.14183,8e-05,17.5055]
[1778801351380,34.84,81317.16,0.0,-0.14183,8e-05,17.5055]
[1778801352000,34.84,81317.16,0.0,-0.14183,8e-05,17.50527]
[1778801353224,34.84,81317.16,0.0,-0.14183,8e-05,17.50527]
[1778801353325,34.84,81315.72,0.0,-0.14194,8e-05,17.51468]
[1778801353462,34.84,81315.72,0.0,-0.14194,8e-05,17.51468]
[1778801353585,34.84,81315.72,0.0,-0.14194,8e-05,17.51468]
[1778801354016,34.84,81315.72,0.0,-0.14194,8e-05,17.51468]
[1778801355287,34.84,81315.72,0.0,-0.14194,8e-05,17.51468]
[1778801355476,34.84,81315.25,0.0,-0.14198,8e-05,17.51743]
[1778801355491,34.84,81315.25,0.0,-0.14198,8e-05,17.51743]
[1778801355687,34.84,81315.25,0.0,-0.14198,8e-05,17.51743]
[1778801356028,34.84,81314.81,0.0,-0.14201,8e-05,17.52037]
[1778801357353,34.84,81314.81,0.0,-0.14201,8e-05,17.52037]
[1778801357432,34.84,81318.31,0.0,-0.14172,8e-05,17.49662]
[1778801357637,34.84,81318.31,0.0,-0.14172,8e-05,17.49662]
[1778801358048,34.84,81321.46,0.0,-0.14146,8e-05,17.47541]
[1778801359417,34.84,81319.72,0.0,-0.1416,8e-05,17.48694]
[1778801359507,34.84,81319.72,0.0,-0.1416,8e-05,17.48694]
[1778801359514,34.84,81319.72,0.0,-0.1416,8e-05,17.48694]
[1778801359822,34.84,81319.72,0.0,-0.1416,8e-05,17.48694]
[1778801360056,34.84,81319.72,0.0,-0.1416,8e-05,17.48681]
[1778801361397,34.84,81319.19,0.0,-0.14164,8e-05,17.49023]
[1778801362070,34.84,81317.83,0.0,-0.14175,8e-05,17.49919]
[1778801365095,34.84,81333.15,0.0,-0.14049,8e-05,17.39644]
[1778801370127,34.84,81338.62,0.0,-0.14004,8e-05,17.36002]
[1778801375161,34.84,81343.33,0.0,-0.13963,8e-05,17.32497]
[1778801375906,34.84,81343.33,0.0,-0.13963,8e-05,17.32497]
[1778801375914,34.84,81343.33,0.0,-0.13963,8e-05,17.32497]
[1778801376169,34.84,81348.42,0.0,-0.13922,8e-05,17.29098]
[1778801381203,34.84,81346.51,0.0,-0.13938,8e-05,17.30414]
[1778801386240,34.84,81341.11,0.0,-0.13982,8e-05,17.34055]
[1778801391273,34.84,81331.74,0.0,-0.14059,8e-05,17.40309]
[1778801397315,34.84,81332.66,0.0,-0.14051,8e-05,17.39658]
[1778801401318,34.84,81331.91,0.0,-0.14057,8e-05,17.40148]
[1778801402592,34.84,81332.42,0.0,-0.14053,8e-05,17.39788]
[1778801403358,34.84,81328.06,0.0,-0.14088,8e-05,17.42699]
[1778801408392,34.84,81327.21,0.0,-0.14095,8e-05,17.43228]
[1778801413427,34.84,81326.14,0.0,-0.14103,8e-05,17.43912]
[1778801418462,34.84,81326.08,0.0,-0.14104,8e-05,17.43924]
[1778801423497,34.84,81325.3,0.0,-0.1411,8e-05,17.4442]
[1778801428532,34.84,81325.73,0.0,-0.14106,8e-05,17.44105]
[1778801433567,34.84,81327.13,0.0,-0.14092,8e-05,17.42762]
[1778801439831,34.84,81326.45,0.0,-0.14097,8e-05,17.43178]
[1778801445652,34.84,81313.54,0.0,-0.14203,8e-05,17.51769]
[1778801451694,34.84,81312.81,0.0,-0.14208,8e-05,17.52233]
[1778801456825,34.84,81311.42,0.0,-0.1422,8e-05,17.53186]
[1778801461957,34.84,81309.2,0.0,-0.14239,8e-05,17.54688]
[1778801468812,34.84,81314.15,0.0,-0.14199,8e-05,17.5144]
[1778801471845,34.84,81309.25,0.0,-0.14239,8e-05,17.54673]
[1778801472840,34.84,81297.97,0.0,-0.14332,8e-05,17.62211]
[1778801477878,34.83,81296.5,0.0,-0.14343,8e-05,17.63048]
[1778801483918,34.83,81298.76,0.0,-0.14323,8e-05,17.61494]
[1778801488953,34.83,81297.64,0.0,-0.14332,8e-05,17.62231]
[1778801495400,34.83,81297.22,0.0,-0.14333,8e-05,17.62112]
[1778801501038,34.83,81299.61,0.0,-0.14314,8e-05,17.60525]
[1778801506072,34.83,81296.07,0.0,-0.14343,8e-05,17.62902]
[1778801511107,34.83,81299.92,0.0,-0.14311,8e-05,17.60323]
[1778801516142,34.83,81301.22,0.0,-0.14301,8e-05,17.59482]
[1778801521181,34.83,81301.04,0.0,-0.14302,8e-05,17.59632]
[1778801526216,34.84,81309.38,0.0,-0.14234,8e-05,17.54117]
[1778801531251,34.84,81304.94,0.0,-0.14271,8e-05,17.57081]
[1778801536285,34.83,81301.54,0.0,-0.14298,8e-05,17.59286]
[1778801542329,34.83,81301.37,0.0,-0.14299,8e-05,17.59327]
[1778801547363,34.83,81297.49,0.0,-0.1433,8e-05,17.61866]
[1778801555419,34.83,81298.34,0.0,-0.14321,8e-05,17.60943]
[1778801560454,34.83,81296.77,0.0,-0.14335,8e-05,17.62019]
[1778801565491,34.83,81297.74,0.0,-0.14327,8e-05,17.61388]
[1778801570524,34.83,81307.03,0.0,-0.14249,8e-05,17.55165]
[1778801575559,34.83,81305.66,0.0,-0.1426,8e-05,17.56009]
[1778801580593,34.83,81302.87,0.0,-0.14283,8e-05,17.57836]
[1778801585628,34.83,81302.56,0.0,-0.14285,8e-05,17.58065]
[1778801590882,34.83,81302.59,0.0,-0.14285,8e-05,17.58067]
[1778801599731,34.83,81302.35,0.0,-0.14288,8e-05,17.58267]
[1778801604763,34.83,81302.89,0.0,-0.14284,8e-05,17.57928]
[1778801609798,34.83,81314.55,0.0,-0.14187,8e-05,17.50126]
[1778801614832,34.83,81313.19,0.0,-0.14195,8e-05,17.50604]
[1778801616525,34.83,81313.19,0.0,-0.14195,8e-05,17.50604]
[1778801616618,34.83,81311.87,0.0,-0.14206,8e-05,17.51469]
[1778801621881,34.83,81309.83,0.0,-0.14222,8e-05,17.52787]
[1778801624548,34.83,81312.61,0.0,-0.14199,8e-05,17.50916]
[1778801624732,34.83,81312.16,0.0,-0.14203,8e-05,17.51205]
[1778801624902,34.83,81312.16,0.0,-0.14203,8e-05,17.51205]
[1778801629937,34.83,81314.1,0.0,-0.14186,8e-05,17.49872]
[1778801635979,34.83,81316.5,0.0,-0.14166,8e-05,17.48232]
[1778801641235,34.83,81317.92,0.0,-0.14154,8e-05,17.47253]
[1778801647059,34.83,81319.07,0.0,-0.14144,8e-05,17.46449]
[1778801652094,34.83,81319.89,0.0,-0.14137,8e-05,17.45871]
[1778801657130,34.83,81322.36,0.0,-0.14116,8e-05,17.44142]
[1778801662165,34.83,81326.94,0.0,-0.14078,8e-05,17.41043]
[1778801669450,34.83,81329.78,0.0,-0.14054,8e-05,17.39144]
[1778801669958,34.83,81332.0,0.0,-0.14036,8e-05,17.3766]
[1778801669968,34.83,81332.0,0.0,-0.14036,8e-05,17.3766]
[1778801670076,34.83,81332.0,0.0,-0.14036,8e-05,17.3766]
[1778801670221,34.83,81332.0,0.0,-0.14036,8e-05,17.3766]
[1778801672001,34.83,81333.12,0.0,-0.14024,8e-05,17.36532]
[1778801672130,34.83,81333.12,0.0,-0.14024,8e-05,17.36532]
[1778801673247,34.83,81333.12,0.0,-0.14024,8e-05,17.36508]
[1778801674087,34.83,81333.12,0.0,-0.14024,8e-05,17.36508]
[1778801674207,34.83,81333.12,0.0,-0.14024,8e-05,17.36508]
[1778801674257,34.83,81333.7,0.0,-0.14019,8e-05,17.36097]
[1778801676152,34.83,81333.7,0.0,-0.14019,8e-05,17.36097]
[1778801676290,34.83,81333.7,0.0,-0.14019,8e-05,17.36097]
[1778801676327,34.82,81334.1,0.0,-0.14015,8e-05,17.35781]
[1778801678236,34.82,81334.1,0.0,-0.14015,8e-05,17.35757]
[1778801678352,34.82,81334.1,0.0,-0.14015,8e-05,17.35757]
[1778801678369,34.82,81334.31,0.0,-0.14013,8e-05,17.35593]
[1778801680330,34.82,81333.21,0.0,-0.14022,8e-05,17.36305]
[1778801680443,34.82,81333.21,0.0,-0.14022,8e-05,17.36305]
[1778801680483,34.82,81321.5,0.0,-0.14118,8e-05,17.44111]
[1778801682388,34.82,81319.07,0.0,-0.14138,8e-05,17.45728]
[1778801682523,34.82,81319.07,0.0,-0.14138,8e-05,17.45728]
[1778801682593,34.82,81318.94,0.0,-0.14139,8e-05,17.45803]
[1778801684445,34.82,81318.94,0.0,-0.14139,8e-05,17.45803]
[1778801684584,34.82,81318.94,0.0,-0.14139,8e-05,17.45803]
[1778801684624,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686317,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686448,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686503,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686627,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686700,34.82,81318.55,0.0,-0.14142,8e-05,17.46042]
[1778801686654,34.82,81317.09,0.0,-0.14153,8e-05,17.46998]
[1778801688010,34.82,81317.09,0.0,-0.14153,8e-05,17.46998]
[1778801688076,34.82,81317.09,0.0,-0.14153,8e-05,17.46998]
[1778801688558,34.82,81317.09,0.0,-0.14153,8e-05,17.46998]
[1778801688641,34.82,81317.09,0.0,-0.14153,8e-05,17.46998]
[1778801688662,34.82,81301.46,0.0,-0.14283,8e-05,17.57438]
[1778801690629,34.82,81301.46,0.0,-0.14283,8e-05,17.57438]
[1778801690667,34.82,81301.46,0.0,-0.14283,8e-05,17.57438]
[1778801691587,34.82,81300.47,0.0,-0.14291,8e-05,17.581]
[1778801692692,34.82,81300.47,0.0,-0.14291,8e-05,17.581]
[1778801692699,34.82,81300.47,0.0,-0.14291,8e-05,17.581]
[1778801692738,34.82,81300.47,0.0,-0.14291,8e-05,17.581]
[1778801693384,34.82,81300.47,0.0,-0.14291,8e-05,17.58098]
[1778801694737,34.82,81300.87,0.0,-0.14287,8e-05,17.57828]
[1778801694830,34.82,81300.87,0.0,-0.14287,8e-05,17.57828]
[1778801696262,34.82,81300.87,0.0,-0.14287,8e-05,17.57828]
[1778801696351,34.82,81300.87,0.0,-0.14287,8e-05,17.57828]
[1778801696405,34.82,81300.87,0.0,-0.14287,8e-05,17.57823]
[1778801696804,34.82,81300.87,0.0,-0.14287,8e-05,17.57823]
[1778801696884,34.82,81300.87,0.0,-0.14287,8e-05,17.57823]
[1778801697413,34.82,81300.16,0.0,-0.14293,8e-05,17.58294]
[1778801698869,34.82,81297.95,0.0,-0.14311,8e-05,17.59768]
[1778801698915,34.82,81297.95,0.0,-0.14311,8e-05,17.59768]
[1778801699426,34.82,81297.95,0.0,-0.14311,8e-05,17.59761]
[1778801700921,34.82,81298.15,0.0,-0.1431,8e-05,17.5962]
[1778801700960,34.82,81298.15,0.0,-0.1431,8e-05,17.5962]
[1778801701657,34.82,81298.08,0.0,-0.1431,8e-05,17.59659]
[1778801702968,34.82,81298.08,0.0,-0.1431,8e-05,17.59659]
[1778801703057,34.82,81298.08,0.0,-0.1431,8e-05,17.59659]
[1778801703068,34.82,81298.08,0.0,-0.1431,8e-05,17.59659]
[1778801703154,34.82,81298.08,0.0,-0.1431,8e-05,17.59659]
[1778801703668,34.82,81298.08,0.0,-0.1431,8e-05,17.59643]
[1778801705034,34.82,81298.08,0.0,-0.1431,8e-05,17.59635]
[1778801705084,34.82,81298.08,0.0,-0.1431,8e-05,17.59635]
[1778801705469,34.82,81298.78,0.0,-0.14304,8e-05,17.59157]
[1778801707092,34.82,81298.78,0.0,-0.14304,8e-05,17.59157]
[1778801707134,34.82,81298.78,0.0,-0.14304,8e-05,17.59157]
[1778801707189,34.82,81298.94,0.0,-0.14302,8e-05,17.59041]
[1778801709136,34.82,81298.94,0.0,-0.14302,8e-05,17.59041]
[1778801709211,34.82,81298.94,0.0,-0.14302,8e-05,17.59041]
[1778801709496,34.82,81298.94,0.0,-0.14302,8e-05,17.59016]
[1778801711183,34.82,81299.89,0.0,-0.14294,8e-05,17.58371]
[1778801711225,34.82,81299.89,0.0,-0.14294,8e-05,17.58371]
[1778801711511,34.82,81300.12,0.0,-0.14292,8e-05,17.58208]
[1778801713241,34.82,81300.26,0.0,-0.14291,8e-05,17.58105]
[1778801713305,34.82,81300.26,0.0,-0.14291,8e-05,17.58105]
[1778801713340,34.82,81300.59,0.0,-0.14288,8e-05,17.57884]
[1778801715299,34.82,81300.59,0.0,-0.14289,8e-05,17.57917]
[1778801715366,34.82,81300.59,0.0,-0.14289,8e-05,17.57917]
[1778801717357,34.82,81300.59,0.0,-0.14289,8e-05,17.57917]
[1778801717421,34.82,81300.59,0.0,-0.14289,8e-05,17.57917]
[1778801717431,34.82,81300.59,0.0,-0.14289,8e-05,17.57966]
[1778801719407,34.82,81300.59,0.0,-0.14289,8e-05,17.57966]
[1778801719470,34.82,81300.59,0.0,-0.14289,8e-05,17.57966]
[1778801719571,34.82,81299.25,0.0,-0.143,8e-05,17.58872]
[1778801721458,34.82,81299.25,0.0,-0.143,8e-05,17.58863]
[1778801721520,34.82,81299.25,0.0,-0.143,8e-05,17.58863]
[1778801721529,34.82,81299.25,0.0,-0.143,8e-05,17.58863]
[1778801721622,34.82,81299.25,0.0,-0.143,8e-05,17.58863]
[1778801721723,34.82,81298.18,0.0,-0.14309,8e-05,17.5957]
[1778801723516,34.82,81298.18,0.0,-0.14309,8e-05,17.59561]
[1778801723615,34.82,81298.18,0.0,-0.14309,8e-05,17.59561]
[1778801723659,34.82,81297.44,0.0,-0.14315,8e-05,17.60047]
[1778801725549,34.82,81297.44,0.0,-0.14315,8e-05,17.60047]
[1778801725617,34.82,81297.44,0.0,-0.14315,8e-05,17.60047]
[1778801725690,34.82,81297.44,0.0,-0.14315,8e-05,17.60028]
[1778801727608,34.82,81297.44,0.0,-0.14315,8e-05,17.60018]
[1778801727733,34.82,81297.44,0.0,-0.14315,8e-05,17.60018]
[1778801727650,34.82,81297.13,0.0,-0.14317,8e-05,17.60216]
[1778801729651,34.82,81297.13,0.0,-0.14317,8e-05,17.60206]
[1778801729698,34.82,81296.24,0.0,-0.14324,8e-05,17.60793]
[1778801729745,34.82,81296.24,0.0,-0.14324,8e-05,17.60793]
[1778801731703,34.82,81296.24,0.0,-0.14324,8e-05,17.60783]
[1778801731788,34.82,81296.24,0.0,-0.14324,8e-05,17.60783]
[1778801732658,34.82,81296.18,0.0,-0.14322,8e-05,17.60419]
[1778801733750,34.82,81295.92,0.0,-0.14324,8e-05,17.60593]
[1778801733809,34.82,81295.92,0.0,-0.14324,8e-05,17.60593]
[1778801734145,34.82,81295.92,0.0,-0.14324,8e-05,17.60583]
[1778801735801,34.82,81295.92,0.0,-0.14324,8e-05,17.60583]
[1778801735874,34.82,81295.92,0.0,-0.14324,8e-05,17.60583]
[1778801736685,34.82,81295.92,0.0,-0.14324,8e-05,17.60554]
[1778801737851,34.82,81295.92,0.0,-0.14324,8e-05,17.60554]
[1778801737955,34.82,81295.92,0.0,-0.14324,8e-05,17.60554]
[1778801738709,34.82,81295.33,0.0,-0.14328,8e-05,17.60928]
[1778801739904,34.82,81295.94,0.0,-0.14323,8e-05,17.60508]
[1778801740006,34.82,81295.94,0.0,-0.14323,8e-05,17.60508]
[1778801740016,34.82,81295.94,0.0,-0.14323,8e-05,17.60508]
[1778801740094,34.82,81295.94,0.0,-0.14323,8e-05,17.60508]
[1778801740195,34.82,81295.3,0.0,-0.14328,8e-05,17.60937]
[1778801741951,34.82,81295.3,0.0,-0.14328,8e-05,17.60914]
[1778801742058,34.82,81295.3,0.0,-0.14328,8e-05,17.60914]
[1778801742129,34.82,81295.09,0.0,-0.1433,8e-05,17.61055]
[1778801743995,34.82,81295.09,0.0,-0.1433,8e-05,17.61032]
[1778801744301,34.82,81295.09,0.0,-0.1433,8e-05,17.61032]
[1778801744747,34.82,81294.83,0.0,-0.14332,8e-05,17.61195]
[1778801746058,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746149,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746239,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746308,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746375,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746406,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746470,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746537,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746568,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746601,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746657,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746751,34.82,81289.62,0.0,-0.14375,8e-05,17.64677]
[1778801746762,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801746944,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747106,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747337,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747404,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747490,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747585,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747619,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747706,34.82,81289.52,0.0,-0.14376,8e-05,17.64728]
[1778801747796,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801747883,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748030,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748119,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748272,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748280,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748395,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748404,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748406,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748480,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748541,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748599,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748658,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748749,34.81,81289.14,0.0,-0.14379,8e-05,17.64966]
[1778801748731,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801748845,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801748933,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749053,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749170,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749286,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749403,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749487,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749576,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749635,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749697,34.81,81280.01,0.0,-0.14455,8e-05,17.71073]
[1778801749813,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801749874,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801749990,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801750107,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801750226,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801750346,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801750453,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801750523,34.81,81282.03,0.0,-0.14438,8e-05,17.69694]
[1778801752209,34.81,81282.12,0.0,-0.14437,8e-05,17.69611]
[1778801752213,34.81,81282.12,0.0,-0.14437,8e-05,17.69611]
[1778801752267,34.81,81282.5,0.0,-0.14433,8e-05,17.69333]
[1778801754580,34.81,81282.5,0.0,-0.14433,8e-05,17.69311]
[1778801756313,34.81,81282.83,0.0,-0.1443,8e-05,17.69044]
[1778801756673,34.81,81282.64,0.0,-0.14431,8e-05,17.69127]
[1778801762081,34.81,81284.34,0.0,-0.14415,8e-05,17.67875]
[1778801768919,34.81,81284.66,0.0,-0.14411,8e-05,17.6751]
[1778801774961,34.8,81285.52,0.0,-0.14402,8e-05,17.66807]
[1778801779996,34.8,81285.35,0.0,-0.14402,8e-05,17.66817]
[1778801785037,34.8,81285.71,0.0,-0.14398,8e-05,17.66472]
[1778801790071,34.8,81284.02,0.0,-0.14411,8e-05,17.675]
[1778801795340,34.8,81283.53,0.0,-0.14412,8e-05,17.67428]
[1778801795440,34.8,81283.95,0.0,-0.14409,8e-05,17.67146]
[1778801801147,34.8,81284.55,0.0,-0.14404,8e-05,17.66752]
[1778801806184,34.8,81284.01,0.0,-0.14408,8e-05,17.67116]
[1778801812432,34.8,81284.63,0.0,-0.14403,8e-05,17.66694]
[1778801819274,34.8,81285.74,0.0,-0.14394,8e-05,17.65949]
[1778801824312,34.8,81287.17,0.0,-0.14382,8e-05,17.65001]
[1778801829343,34.8,81292.73,0.0,-0.14336,8e-05,17.61285]
[1778801834379,34.8,81292.7,0.0,-0.14336,8e-05,17.61329]
[1778801835875,34.8,81292.6,0.0,-0.14337,8e-05,17.61401]
[1778801836439,34.8,81292.6,0.0,-0.14337,8e-05,17.61401]
[1778801836498,34.8,81301.49,0.0,-0.14263,8e-05,17.55453]
[1778801842642,34.8,81302.24,0.0,-0.14257,8e-05,17.5493]
[1778801848478,34.8,81302.33,0.0,-0.14256,8e-05,17.54906]
[1778801853513,34.8,81302.58,0.0,-0.14251,8e-05,17.54331]
[1778801860573,34.8,81302.86,0.0,-0.14248,8e-05,17.54071]
[1778801865598,34.8,81304.56,0.0,-0.14234,8e-05,17.52892]
[1778801870632,34.8,81304.74,0.0,-0.14231,8e-05,17.52687]
[1778801875671,34.79,81307.28,0.0,-0.14209,8e-05,17.50858]
[1778801880703,34.79,81306.82,0.0,-0.14211,8e-05,17.51043]
[1778801885737,34.79,81306.45,0.0,-0.14213,8e-05,17.5117]
[1778801890772,34.79,81307.28,0.0,-0.14204,8e-05,17.50495]
[1778801895807,34.79,81306.4,0.0,-0.1421,8e-05,17.50972]
[1778801901850,34.78,81306.17,0.0,-0.1421,8e-05,17.50992]
[1778801906885,34.78,81305.83,0.0,-0.14212,8e-05,17.51135]
[1778801911919,34.78,81304.16,0.0,-0.14224,8e-05,17.51885]
[1778801916955,34.78,81302.75,0.0,-0.14235,8e-05,17.5274]
[1778801921993,34.78,81295.4,0.0,-0.14295,8e-05,17.57622]
[1778801927029,34.78,81294.49,0.0,-0.14302,8e-05,17.58216]
[1778801933273,34.78,81290.44,0.0,-0.14336,8e-05,17.60913]
[1778801936788,34.78,81290.3,0.0,-0.14337,8e-05,17.60999]
[1778801937052,34.78,81289.78,0.0,-0.14341,8e-05,17.61341]
[1778801937163,34.78,81289.78,0.0,-0.14341,8e-05,17.61341]
[1778801937272,34.78,81289.78,0.0,-0.14341,8e-05,17.61341]
[1778801937367,34.78,81289.78,0.0,-0.14341,8e-05,17.61341]
[1778801937372,34.78,81287.94,0.0,-0.14357,8e-05,17.62576]
[1778801939343,34.78,81287.94,0.0,-0.14357,8e-05,17.62573]
[1778801939498,34.78,81287.94,0.0,-0.14357,8e-05,17.62573]
[1778801939542,34.78,81287.19,0.0,-0.14363,8e-05,17.63072]
[1778801941391,34.78,81287.19,0.0,-0.14363,8e-05,17.63072]
[1778801941563,34.78,81287.19,0.0,-0.14363,8e-05,17.63072]
[1778801941842,34.78,81287.45,0.0,-0.14361,8e-05,17.6288]
[1778801943444,34.78,81287.45,0.0,-0.14361,8e-05,17.6288]
[1778801943618,34.78,81287.45,0.0,-0.14361,8e-05,17.6288]
[1778801943866,34.78,81284.52,0.0,-0.14385,8e-05,17.64836]
[1778801945280,34.78,81284.52,0.0,-0.14385,8e-05,17.64836]
[1778801945434,34.78,81284.52,0.0,-0.14385,8e-05,17.64836]
[1778801945495,34.78,81284.52,0.0,-0.14385,8e-05,17.64836]
[1778801945667,34.78,81284.52,0.0,-0.14385,8e-05,17.64836]
[1778801945857,34.78,81283.35,0.0,-0.14394,8e-05,17.656]
[1778801947564,34.78,81277.43,0.0,-0.14444,8e-05,17.69575]
[1778801947726,34.78,81277.43,0.0,-0.14444,8e-05,17.69575]
[1778801947884,34.78,81272.55,0.0,-0.14485,8e-05,17.72823]
[1778801949605,34.78,81272.55,0.0,-0.14485,8e-05,17.72823]
[1778801949725,34.78,81272.55,0.0,-0.14485,8e-05,17.72823]
[1778801949792,34.78,81272.72,0.0,-0.14483,8e-05,17.72688]
[1778801951674,34.78,81273.19,0.0,-0.14479,8e-05,17.72372]
[1778801951823,34.78,81273.19,0.0,-0.14479,8e-05,17.72372]
[1778801951866,34.78,81273.19,0.0,-0.14479,8e-05,17.72328]
[1778801953704,34.77,81273.19,0.0,-0.14478,8e-05,17.72306]
[1778801953800,34.77,81273.19,0.0,-0.14478,8e-05,17.72306]
[1778801953812,34.77,81273.19,0.0,-0.14478,8e-05,17.72306]
[1778801953930,34.77,81273.19,0.0,-0.14478,8e-05,17.72306]
[1778801953870,34.77,81273.19,0.0,-0.14478,8e-05,17.72284]
[1778801954626,34.77,81273.19,0.0,-0.14478,8e-05,17.72284]
[1778801955761,34.77,81274.54,0.0,-0.14466,8e-05,17.71356]
[1778801955764,34.77,81274.54,0.0,-0.14466,8e-05,17.71356]
[1778801955860,34.77,81274.54,0.0,-0.14466,8e-05,17.71356]
[1778801955863,34.77,81274.54,0.0,-0.14466,8e-05,17.71334]
[1778801957823,34.77,81274.54,0.0,-0.14466,8e-05,17.71334]
[1778801957913,34.77,81274.54,0.0,-0.14466,8e-05,17.71334]
[1778801957983,34.77,81274.54,0.0,-0.14466,8e-05,17.71291]
[1778801959869,34.77,81274.54,0.0,-0.14466,8e-05,17.71291]
[1778801959966,34.77,81274.54,0.0,-0.14466,8e-05,17.71291]
[1778801959922,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960545,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960552,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960580,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960616,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960710,34.77,81276.08,0.0,-0.14452,8e-05,17.70214]
[1778801960721,34.77,81276.6,0.0,-0.14448,8e-05,17.69844]
[1778801961938,34.77,81276.6,0.0,-0.14448,8e-05,17.69844]
[1778801961961,34.77,81269.48,0.0,-0.14507,8e-05,17.74605]
[1778801962012,34.77,81269.48,0.0,-0.14507,8e-05,17.74605]
[1778801963631,34.77,81269.48,0.0,-0.14507,8e-05,17.74605]
[1778801963734,34.77,81269.48,0.0,-0.14507,8e-05,17.74605]
[1778801963986,34.77,81269.48,0.0,-0.14507,8e-05,17.74605]
[1778801963765,34.77,81267.38,0.0,-0.14525,8e-05,17.76009]
[1778801964036,34.77,81267.38,0.0,-0.14525,8e-05,17.76009]
[1778801964579,34.77,81264.87,0.0,-0.14546,8e-05,17.77695]
[1778801966031,34.77,81262.74,0.0,-0.14564,8e-05,17.79091]
[1778801966068,34.77,81262.74,0.0,-0.14564,8e-05,17.79091]
[1778801966307,34.77,81262.74,0.0,-0.14564,8e-05,17.79091]
[1778801968088,34.77,81263.22,0.0,-0.14559,8e-05,17.7876]
[1778801968128,34.77,81263.22,0.0,-0.14559,8e-05,17.7876]
[1778801968322,34.77,81263.2,0.0,-0.1456,8e-05,17.78766]
[1778801970167,34.77,81262.44,0.0,-0.14566,8e-05,17.79263]
[1778801970899,34.77,81260.03,0.0,-0.14586,8e-05,17.80875]
[1778801972200,34.77,81259.61,0.0,-0.14587,8e-05,17.80764]
[1778801972275,34.77,81259.61,0.0,-0.14587,8e-05,17.80764]
[1778801972349,34.77,81259.61,0.0,-0.14587,8e-05,17.80764]
[1778801974254,34.77,81259.52,0.0,-0.14588,8e-05,17.80815]
[1778801974309,34.77,81259.52,0.0,-0.14588,8e-05,17.80815]
[1778801974475,34.77,81259.26,0.0,-0.1459,8e-05,17.80981]
[1778801976315,34.77,81259.26,0.0,-0.1459,8e-05,17.80981]
[1778801976330,34.77,81259.26,0.0,-0.1459,8e-05,17.80981]
[1778801976391,34.77,81259.26,0.0,-0.1459,8e-05,17.80981]
[1778801976454,34.77,81257.62,0.0,-0.14603,8e-05,17.82064]
[1778801978374,34.77,81257.62,0.0,-0.14603,8e-05,17.8203]
[1778801978453,34.77,81257.62,0.0,-0.14603,8e-05,17.8203]
[1778801978525,34.77,81253.94,0.0,-0.14634,8e-05,17.84494]
[1778801980425,34.77,81253.94,0.0,-0.14634,8e-05,17.84458]
[1778801980462,34.77,81253.94,0.0,-0.14634,8e-05,17.84458]
[1778801980561,34.77,81252.4,0.0,-0.14646,8e-05,17.85457]
[1778801981036,34.77,81252.4,0.0,-0.14646,8e-05,17.85457]
[1778801981140,34.77,81252.4,0.0,-0.14646,8e-05,17.85457]
[1778801981412,34.77,81252.4,0.0,-0.14646,8e-05,17.85419]
[1778801982483,34.77,81252.4,0.0,-0.14646,8e-05,17.85419]
[1778801982538,34.77,81252.4,0.0,-0.14646,8e-05,17.85419]
[1778801982638,34.77,81252.1,0.0,-0.14648,8e-05,17.85609]
[1778801984542,34.77,81251.66,0.0,-0.14652,8e-05,17.85893]
[1778801984604,34.77,81251.66,0.0,-0.14652,8e-05,17.85893]
[1778801984705,34.77,81251.66,0.0,-0.14651,8e-05,17.85868]
[1778801986582,34.77,81251.66,0.0,-0.14651,8e-05,17.85868]
[1778801986648,34.77,81251.66,0.0,-0.14651,8e-05,17.85868]
[1778801986677,34.77,81251.66,0.0,-0.14651,8e-05,17.85844]
[1778801988638,34.76,81247.18,0.0,-0.14689,9e-05,17.88844]
[1778801988677,34.76,81247.18,0.0,-0.14689,9e-05,17.88844]
[1778801988687,34.76,81243.16,0.0,-0.14723,9e-05,17.91532]
[1778801990691,34.76,81243.16,0.0,-0.14723,9e-05,17.91532]
[1778801990962,34.76,81241.84,0.0,-0.14734,9e-05,17.92383]
[1778801995984,34.76,81241.21,0.0,-0.14738,9e-05,17.92733]
[1778801998915,34.76,81241.65,0.0,-0.14734,9e-05,17.92385]
[1778801998929,34.76,81241.65,0.0,-0.14734,9e-05,17.92385]
[1778802000343,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000348,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000371,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000517,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000801,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000847,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000970,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000977,34.76,81241.22,0.0,-0.14737,9e-05,17.92639]
[1778802000991,34.76,81239.38,0.0,-0.14753,9e-05,17.93859]
[1778802001832,34.76,81239.38,0.0,-0.14753,9e-05,17.93859]
[1778802001898,34.76,81239.38,0.0,-0.14753,9e-05,17.93859]
[1778802001934,34.76,81239.38,0.0,-0.14753,9e-05,17.93859]
[1778802001967,34.76,81239.38,0.0,-0.14753,9e-05,17.93859]
[1778802001997,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002191,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002269,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002611,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002619,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002658,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802003027,34.76,81230.39,0.0,-0.14829,9e-05,17.99887]
[1778802002756,34.76,81229.92,0.0,-0.14833,9e-05,18.00175]
[1778802003075,34.76,81229.92,0.0,-0.14833,9e-05,18.00175]
[1778802003770,34.76,81229.85,0.0,-0.14833,9e-05,18.00194]
[1778802005070,34.76,81229.85,0.0,-0.14833,9e-05,18.00194]
[1778802005111,34.76,81229.85,0.0,-0.14833,9e-05,18.00194]
[1778802005119,34.76,81229.83,0.0,-0.14833,9e-05,18.00178]
[1778802007138,34.76,81229.83,0.0,-0.14833,9e-05,18.00178]
[1778802007205,34.76,81229.83,0.0,-0.14833,9e-05,18.00178]
[1778802007607,34.76,81229.77,0.0,-0.14833,9e-05,18.00159]
[1778802009183,34.76,81229.77,0.0,-0.14832,9e-05,18.0013]
[1778802009196,34.76,81229.77,0.0,-0.14832,9e-05,18.0013]
[1778802009277,34.76,81229.77,0.0,-0.14832,9e-05,18.0013]
[1778802009733,34.76,81229.42,0.0,-0.14835,9e-05,18.00303]
[1778802011234,34.76,81229.42,0.0,-0.14835,9e-05,18.00303]
[1778802011313,34.76,81229.42,0.0,-0.14835,9e-05,18.00303]
[1778802011625,34.76,81229.42,0.0,-0.14834,9e-05,18.00271]
[1778802013288,34.75,81228.49,0.0,-0.14842,9e-05,18.00865]
[1778802013370,34.75,81228.49,0.0,-0.14842,9e-05,18.00865]
[1778802013840,34.75,81228.2,0.0,-0.14843,9e-05,18.00993]
[1778802015346,34.75,81228.2,0.0,-0.14843,9e-05,18.00993]
[1778802015400,34.75,81228.2,0.0,-0.14843,9e-05,18.00993]
[1778802015442,34.75,81228.2,0.0,-0.14843,9e-05,18.0096]
[1778802017395,34.75,81228.2,0.0,-0.14843,9e-05,18.00926]
[1778802017407,34.75,81228.2,0.0,-0.14843,9e-05,18.00926]
[1778802017472,34.75,81228.2,0.0,-0.14843,9e-05,18.00926]
[1778802017665,34.75,81227.64,0.0,-0.14847,9e-05,18.0127]
[1778802019450,34.75,81230.26,0.0,-0.14824,9e-05,17.99472]
[1778802019529,34.75,81230.26,0.0,-0.14824,9e-05,17.99472]
[1778802019679,34.75,81230.34,0.0,-0.14823,9e-05,17.99386]
[1778802021510,34.75,81228.89,0.0,-0.14835,9e-05,18.00294]
[1778802021594,34.75,81228.89,0.0,-0.14835,9e-05,18.00294]
[1778802021693,34.75,81228.89,0.0,-0.14835,9e-05,18.00294]
[1778802023559,34.75,81228.71,0.0,-0.14835,9e-05,18.00346]
[1778802023613,34.75,81228.71,0.0,-0.14835,9e-05,18.00346]
[1778802023910,34.75,81228.53,0.0,-0.14836,9e-05,18.00431]
[1778802025627,34.75,81228.53,0.0,-0.14836,9e-05,18.00395]
[1778802025694,34.75,81228.53,0.0,-0.14836,9e-05,18.00395]
[1778802025756,34.75,81228.53,0.0,-0.14836,9e-05,18.00395]
[1778802025795,34.75,81228.53,0.0,-0.14836,9e-05,18.00359]
[1778802027682,34.75,81228.53,0.0,-0.14836,9e-05,18.00359]
[1778802027764,34.75,81228.53,0.0,-0.14836,9e-05,18.00359]
[1778802027842,34.74,81226.79,0.0,-0.1485,9e-05,18.01454]
[1778802029726,34.74,81226.79,0.0,-0.1485,9e-05,18.01454]
[1778802029784,34.74,81226.79,0.0,-0.1485,9e-05,18.01454]
[1778802029833,34.74,81226.76,0.0,-0.14849,9e-05,18.01397]
[1778802030330,34.74,81226.76,0.0,-0.14849,9e-05,18.01397]
[1778802030406,34.74,81226.76,0.0,-0.14849,9e-05,18.01397]
[1778802030762,34.74,81226.76,0.0,-0.14848,9e-05,18.01357]
[1778802031788,34.74,81226.76,0.0,-0.14848,9e-05,18.01357]
[1778802031827,34.74,81226.76,0.0,-0.14848,9e-05,18.01357]
[1778802031838,34.74,81220.76,0.0,-0.14897,9e-05,18.04995]
[1778802033832,34.74,81220.76,0.0,-0.14897,9e-05,18.04995]
[1778802033889,34.74,81220.76,0.0,-0.14897,9e-05,18.04995]
[1778802033980,34.74,81220.76,0.0,-0.14897,9e-05,18.04955]
[1778802035887,34.74,81220.76,0.0,-0.14896,9e-05,18.04935]
[1778802035949,34.74,81220.76,0.0,-0.14896,9e-05,18.04935]
[1778802035999,34.74,81220.06,0.0,-0.14902,9e-05,18.05386]
[1778802036385,34.74,81220.06,0.0,-0.14902,9e-05,18.05386]
[1778802036468,34.74,81220.06,0.0,-0.14902,9e-05,18.05386]
[1778802036802,34.74,81220.06,0.0,-0.14902,9e-05,18.05365]
[1778802037951,34.74,81220.06,0.0,-0.14902,9e-05,18.05365]
[1778802038022,34.74,81220.06,0.0,-0.14902,9e-05,18.05365]
[1778802038002,34.74,81211.51,0.0,-0.14975,9e-05,18.11094]
[1778802039998,34.74,81211.51,0.0,-0.14975,9e-05,18.11066]
[1778802040057,34.74,81213.65,0.0,-0.14956,9e-05,18.0962]
[1778802042049,34.74,81213.65,0.0,-0.14956,9e-05,18.09593]
[1778802043024,34.74,81213.54,0.0,-0.14956,9e-05,18.09612]
[1778802044117,34.74,81213.72,0.0,-0.14954,9e-05,18.09463]
[1778802044128,34.74,81213.72,0.0,-0.14954,9e-05,18.09463]
[1778802044137,34.74,81213.72,0.0,-0.14954,9e-05,18.09463]
[1778802046165,34.74,81213.72,0.0,-0.14954,9e-05,18.09435]
[1778802046175,34.74,81213.72,0.0,-0.14954,9e-05,18.09435]
[1778802046184,34.74,81213.72,0.0,-0.14954,9e-05,18.09435]
[1778802050272,34.73,81214.19,0.0,-0.14948,9e-05,18.08978]
[1778802050284,34.73,81214.19,0.0,-0.14948,9e-05,18.08978]
[1778802050287,34.73,81214.19,0.0,-0.14948,9e-05,18.08978]
[1778802050296,34.73,81214.19,0.0,-0.14948,9e-05,18.08978]
[1778802052323,34.73,81215.37,0.0,-0.14937,9e-05,18.08127]
[1778802052335,34.73,81215.37,0.0,-0.14937,9e-05,18.08127]
[1778802054393,34.73,81216.16,0.0,-0.1493,9e-05,18.07539]
[1778802054399,34.73,81216.16,0.0,-0.1493,9e-05,18.07539]
[1778802054430,34.73,81216.16,0.0,-0.1493,9e-05,18.07539]
[1778802054928,34.73,81216.16,0.0,-0.1493,9e-05,18.0751]
[1778802056471,34.73,81216.02,0.0,-0.1493,9e-05,18.07577]
[1778802056522,34.73,81216.02,0.0,-0.1493,9e-05,18.07577]
[1778802056943,34.73,81216.62,0.0,-0.14925,9e-05,18.07144]
[1778802058554,34.73,81216.56,0.0,-0.14925,9e-05,18.07156]
[1778802058611,34.73,81216.56,0.0,-0.14925,9e-05,18.07156]
[1778802058957,34.73,81216.91,0.0,-0.14922,9e-05,18.06892]
[1778802060633,34.73,81216.46,0.0,-0.14925,9e-05,18.07166]
[1778802060664,34.73,81216.46,0.0,-0.14925,9e-05,18.07166]
[1778802060972,34.73,81215.97,0.0,-0.14929,9e-05,18.07467]
[1778802062716,34.73,81215.13,0.0,-0.14936,9e-05,18.08002]
[1778802062785,34.73,81215.13,0.0,-0.14936,9e-05,18.08002]
[1778802062985,34.73,81216.52,0.0,-0.14924,9e-05,18.07035]
[1778802064769,34.73,81217.66,0.0,-0.14913,9e-05,18.06237]
[1778802064808,34.73,81217.66,0.0,-0.14913,9e-05,18.06237]
[1778802064999,34.73,81217.12,0.0,-0.14918,9e-05,18.06571]
[1778802066836,34.73,81217.12,0.0,-0.14918,9e-05,18.06571]
[1778802066870,34.73,81217.12,0.0,-0.14918,9e-05,18.06571]
[1778802067012,34.73,81217.44,0.0,-0.14914,9e-05,18.06296]
[1778802068764,34.72,81217.42,0.0,-0.14914,9e-05,18.06279]
[1778802068852,34.72,81217.42,0.0,-0.14914,9e-05,18.06279]
[1778802068900,34.72,81217.42,0.0,-0.14914,9e-05,18.06279]
[1778802068982,34.72,81217.42,0.0,-0.14914,9e-05,18.06279]
[1778802069083,34.72,81215.9,0.0,-0.14927,9e-05,18.07273]
[1778802070981,34.72,81215.9,0.0,-0.14926,9e-05,18.07242]
[1778802071030,34.72,81215.9,0.0,-0.14926,9e-05,18.07242]
[1778802071080,34.72,81213.53,0.0,-0.14946,9e-05,18.08806]
[1778802073021,34.72,81213.53,0.0,-0.14946,9e-05,18.08796]
[1778802073054,34.72,81213.89,0.0,-0.14943,9e-05,18.08518]
[1778802078089,34.72,81215.2,0.0,-0.1493,9e-05,18.07561]
[1778802083124,34.72,81220.05,0.0,-0.14888,9e-05,18.0425]
[1778802088159,34.72,81225.47,0.0,-0.14841,9e-05,18.00583]
[1778802094438,34.72,81225.96,0.0,-0.14835,9e-05,17.99866]
[1778802100245,34.72,81224.57,0.0,-0.14847,9e-05,18.00802]
[1778802105284,34.72,81224.01,0.0,-0.1485,9e-05,18.0108]
[1778802107912,34.72,81224.01,0.0,-0.1485,9e-05,18.0108]
[1778802108003,34.72,81223.99,0.0,-0.1485,9e-05,18.01021]
[1778802110314,34.72,81208.36,0.0,-0.14984,9e-05,18.11517]
[1778802111655,34.72,81208.36,0.0,-0.14984,9e-05,18.11517]
[1778802112085,34.72,81208.36,0.0,-0.14984,9e-05,18.11517]
[1778802112129,34.72,81208.36,0.0,-0.14984,9e-05,18.11517]
[1778802112218,34.72,81209.16,0.0,-0.14976,9e-05,18.10949]
[1778802112328,34.72,81209.16,0.0,-0.14976,9e-05,18.10949]
[1778802114133,34.72,81209.16,0.0,-0.14976,9e-05,18.10949]
[1778802114150,34.71,81209.59,0.0,-0.14972,9e-05,18.1063]
[1778802114168,34.71,81209.59,0.0,-0.14972,9e-05,18.1063]
[1778802114536,34.71,81209.59,0.0,-0.14972,9e-05,18.1063]
[1778802116191,34.71,81209.66,0.0,-0.14972,9e-05,18.10569]
[1778802116268,34.71,81209.66,0.0,-0.14972,9e-05,18.10569]
[1778802116369,34.71,81209.64,0.0,-0.14972,9e-05,18.10569]
[1778802118239,34.71,81209.64,0.0,-0.14972,9e-05,18.10569]
[1778802118307,34.71,81209.64,0.0,-0.14972,9e-05,18.10569]
[1778802118408,34.71,81209.67,0.0,-0.14971,9e-05,18.10522]
[1778802120299,34.71,81209.67,0.0,-0.14971,9e-05,18.10508]
[1778802120367,34.71,81209.67,0.0,-0.14971,9e-05,18.10508]
[1778802121055,34.71,81208.58,0.0,-0.1498,9e-05,18.11218]
[1778802122129,34.71,81208.58,0.0,-0.1498,9e-05,18.11218]
[1778802122142,34.71,81208.1,0.0,-0.14984,9e-05,18.11528]
[1778802122186,34.71,81208.1,0.0,-0.14984,9e-05,18.11528]
[1778802122351,34.71,81208.1,0.0,-0.14984,9e-05,18.11528]
[1778802122427,34.71,81208.1,0.0,-0.14984,9e-05,18.11528]
[1778802122649,34.71,81208.12,0.0,-0.14984,9e-05,18.11514]
[1778802124400,34.71,81208.12,0.0,-0.14984,9e-05,18.115]
[1778802124430,34.71,81208.12,0.0,-0.14984,9e-05,18.115]
[1778802125080,34.71,81208.02,0.0,-0.14984,9e-05,18.1154]
[1778802126459,34.71,81208.02,0.0,-0.14984,9e-05,18.1154]
[1778802126502,34.71,81208.02,0.0,-0.14984,9e-05,18.1154]
[1778802126530,34.71,81203.44,0.0,-0.15023,9e-05,18.14612]
[1778802128508,34.71,81201.96,0.0,-0.15036,9e-05,18.15576]
[1778802128552,34.71,81201.96,0.0,-0.15036,9e-05,18.15576]
[1778802129132,34.71,81201.4,0.0,-0.1504,9e-05,18.15935]
[1778802130562,34.71,81201.4,0.0,-0.1504,9e-05,18.15935]
[1778802130589,34.71,81201.4,0.0,-0.1504,9e-05,18.15935]
[1778802130644,34.71,81199.8,0.0,-0.15054,9e-05,18.16994]
[1778802132619,34.71,81199.8,0.0,-0.15054,9e-05,18.16976]
[1778802132667,34.71,81199.8,0.0,-0.15054,9e-05,18.16976]
[1778802132674,34.71,81199.8,0.0,-0.15054,9e-05,18.16976]
[1778802132731,34.71,81199.8,0.0,-0.15054,9e-05,18.16976]
[1778802132833,34.71,81199.86,0.0,-0.15053,9e-05,18.169]
[1778802134683,34.71,81199.86,0.0,-0.15053,9e-05,18.169]
[1778802134721,34.71,81199.86,0.0,-0.15053,9e-05,18.169]
[1778802134762,34.71,81200.79,0.0,-0.15045,9e-05,18.16256]
[1778802136732,34.71,81200.79,0.0,-0.15044,9e-05,18.1624]
[1778802136796,34.71,81200.79,0.0,-0.15044,9e-05,18.1624]
[1778802136833,34.71,81201.84,0.0,-0.15035,9e-05,18.155]
[1778802138784,34.71,81201.84,0.0,-0.15035,9e-05,18.155]
[1778802138790,34.71,81201.84,0.0,-0.15035,9e-05,18.155]
[1778802138826,34.71,81201.84,0.0,-0.15035,9e-05,18.155]
[1778802138885,34.71,81202.87,0.0,-0.15026,9e-05,18.14775]
[1778802140845,34.71,81202.87,0.0,-0.15026,9e-05,18.14775]
[1778802140873,34.71,81202.87,0.0,-0.15026,9e-05,18.14775]
[1778802140946,34.71,81203.72,0.0,-0.15018,9e-05,18.14173]
[1778802142906,34.71,81203.72,0.0,-0.15018,9e-05,18.14173]
[1778802142946,34.71,81203.72,0.0,-0.15018,9e-05,18.14173]
[1778802143007,34.71,81203.72,0.0,-0.15018,9e-05,18.14146]
[1778802144958,34.71,81203.72,0.0,-0.15018,9e-05,18.14146]
[1778802144986,34.71,81203.72,0.0,-0.15018,9e-05,18.14146]
[1778802145059,34.71,81205.09,0.0,-0.15005,9e-05,18.13195]
[1778802147014,34.71,81205.09,0.0,-0.15005,9e-05,18.13195]
[1778802147070,34.71,81205.09,0.0,-0.15005,9e-05,18.13195]
[1778802147115,34.71,81205.4,0.0,-0.15002,9e-05,18.12961]
[1778802149070,34.71,81205.4,0.0,-0.15002,9e-05,18.12961]
[1778802149135,34.71,81205.4,0.0,-0.15002,9e-05,18.12961]
[1778802149171,34.71,81206.93,0.0,-0.14989,9e-05,18.11906]
[1778802151125,34.71,81206.93,0.0,-0.14989,9e-05,18.11906]
[1778802151175,34.71,81206.93,0.0,-0.14989,9e-05,18.11906]
[1778802151181,34.71,81206.93,0.0,-0.14989,9e-05,18.11906]
[1778802151232,34.7,81207.2,0.0,-0.14986,9e-05,18.11712]
[1778802151333,34.7,81207.13,0.0,-0.14984,9e-05,18.11365]
[1778802153167,34.7,81207.13,0.0,-0.14984,9e-05,18.11365]
[1778802153216,34.7,81207.13,0.0,-0.14984,9e-05,18.11365]
[1778802153615,34.7,81207.13,0.0,-0.14984,9e-05,18.11343]
[1778802155229,34.7,81207.9,0.0,-0.14977,9e-05,18.10803]
[1778802155263,34.7,81207.9,0.0,-0.14977,9e-05,18.10803]
[1778802155630,34.7,81207.9,0.0,-0.14977,9e-05,18.10803]
[1778802157283,34.7,81208.75,0.0,-0.1497,9e-05,18.1022]
[1778802157322,34.7,81208.75,0.0,-0.1497,9e-05,18.1022]
[1778802157843,34.7,81208.89,0.0,-0.14968,9e-05,18.10107]
[1778802159332,34.7,81208.89,0.0,-0.14968,9e-05,18.10107]
[1778802159384,34.7,81208.89,0.0,-0.14968,9e-05,18.10107]
[1778802159658,34.7,81209.47,0.0,-0.14963,9e-05,18.09706]
[1778802161382,34.7,81210.89,0.0,-0.14951,9e-05,18.0873]
[1778802161422,34.7,81210.89,0.0,-0.14951,9e-05,18.0873]
[1778802162062,34.7,81211.6,0.0,-0.14945,9e-05,18.08243]
[1778802163439,34.7,81211.6,0.0,-0.14944,9e-05,18.08234]
[1778802163488,34.7,81211.6,0.0,-0.14944,9e-05,18.08234]
[1778802164929,34.7,81213.24,0.0,-0.1493,9e-05,18.07111]
[1778802165487,34.7,81213.24,0.0,-0.1493,9e-05,18.07111]
[1778802165493,34.7,81213.24,0.0,-0.1493,9e-05,18.07111]
[1778802165571,34.7,81213.24,0.0,-0.1493,9e-05,18.07111]
[1778802166078,34.7,81213.24,0.0,-0.1493,9e-05,18.07103]
[1778802167545,34.7,81213.24,0.0,-0.1493,9e-05,18.07103]
[1778802167614,34.7,81213.24,0.0,-0.1493,9e-05,18.07103]
[1778802167715,34.7,81214.2,0.0,-0.14922,9e-05,18.06448]
[1778802169604,34.7,81214.24,0.0,-0.14921,9e-05,18.06413]
[1778802169663,34.7,81214.24,0.0,-0.14921,9e-05,18.06413]
[1778802169676,34.7,81214.24,0.0,-0.14921,9e-05,18.06413]
[1778802169721,34.7,81214.24,0.0,-0.14921,9e-05,18.06413]
[1778802169822,34.7,81214.25,0.0,-0.14921,9e-05,18.06398]
[1778802171653,34.7,81214.25,0.0,-0.14921,9e-05,18.06391]
[1778802171693,34.7,81214.25,0.0,-0.14921,9e-05,18.06391]
[1778802171751,34.7,81213.88,0.0,-0.14924,9e-05,18.06632]
[1778802173710,34.7,81213.88,0.0,-0.14924,9e-05,18.06625]
[1778802173748,34.7,81213.88,0.0,-0.14924,9e-05,18.06625]
[1778802173841,34.7,81213.88,0.0,-0.14924,9e-05,18.06625]
[1778802173897,34.7,81213.88,0.0,-0.14924,9e-05,18.06625]
[1778802173942,34.7,81210.89,0.0,-0.14949,9e-05,18.08621]
[1778802175760,34.7,81208.06,0.0,-0.14974,9e-05,18.10518]
[1778802175813,34.7,81208.06,0.0,-0.14974,9e-05,18.10518]
[1778802175861,34.7,81208.06,0.0,-0.14974,9e-05,18.10505]
[1778802177820,34.7,81208.06,0.0,-0.14974,9e-05,18.10505]
[1778802177877,34.7,81208.06,0.0,-0.14974,9e-05,18.10505]
[1778802177889,34.7,81210.06,0.0,-0.14956,9e-05,18.0913]
[1778802179871,34.7,81210.06,0.0,-0.14956,9e-05,18.0913]
[1778802179901,34.7,81210.06,0.0,-0.14956,9e-05,18.0913]
[1778802179905,34.7,81211.26,0.0,-0.14945,9e-05,18.08296]
[1778802181924,34.7,81211.26,0.0,-0.14945,9e-05,18.08296]
[1778802181977,34.7,81211.26,0.0,-0.14945,9e-05,18.08296]
[1778802182025,34.7,81212.79,0.0,-0.14932,9e-05,18.07241]
[1778802183970,34.7,81212.79,0.0,-0.14932,9e-05,18.07241]
[1778802183999,34.7,81212.79,0.0,-0.14932,9e-05,18.07241]
[1778802184012,34.7,81213.77,0.0,-0.14923,9e-05,18.06565]
[1778802186035,34.7,81214.64,0.0,-0.14916,9e-05,18.05972]
[1778802186217,34.7,81216.16,0.0,-0.14902,9e-05,18.04941]
[1778802190142,34.7,81213.87,0.0,-0.14922,9e-05,18.06468]
[1778802190176,34.7,81213.87,0.0,-0.14922,9e-05,18.06468]
[1778802190218,34.7,81213.47,0.0,-0.14925,9e-05,18.06733]
[1778802190236,34.7,81213.47,0.0,-0.14925,9e-05,18.06733]
[1778802192200,34.7,81213.47,0.0,-0.14925,9e-05,18.06733]
[1778802192281,34.7,81213.47,0.0,-0.14925,9e-05,18.06722]
[1778802192893,34.7,81212.85,0.0,-0.1493,9e-05,18.07135]
[1778802194251,34.7,81210.11,0.0,-0.14954,9e-05,18.08975]
[1778802194294,34.7,81210.11,0.0,-0.14954,9e-05,18.08975]
[1778802195141,34.7,81205.77,0.0,-0.14991,9e-05,18.11891]
[1778802196320,34.7,81205.77,0.0,-0.14991,9e-05,18.1188]
[1778802196364,34.7,81205.77,0.0,-0.14991,9e-05,18.1188]
[1778802196920,34.7,81204.04,0.0,-0.15006,9e-05,18.13035]
[1778802198366,34.7,81204.26,0.0,-0.15004,9e-05,18.12875]
[1778802198420,34.7,81204.26,0.0,-0.15004,9e-05,18.12875]
[1778802199149,34.7,81204.26,0.0,-0.15004,9e-05,18.12875]
[1778802199205,34.7,81204.26,0.0,-0.15004,9e-05,18.12875]
[1778802199219,34.7,81203.58,0.0,-0.1501,9e-05,18.13322]
[1778802200414,34.7,81203.58,0.0,-0.1501,9e-05,18.13311]
[1778802200456,34.7,81203.58,0.0,-0.1501,9e-05,18.13311]
[1778802200948,34.7,81203.23,0.0,-0.15013,9e-05,18.1356]
[1778802202480,34.7,81202.88,0.0,-0.15016,9e-05,18.13809]
[1778802202521,34.7,81202.88,0.0,-0.15016,9e-05,18.13809]
[1778802202962,34.7,81202.86,0.0,-0.15016,9e-05,18.13835]
[1778802204556,34.7,81204.7,0.0,-0.15001,9e-05,18.1261]
[1778802204670,34.7,81204.7,0.0,-0.15001,9e-05,18.1261]
[1778802205212,34.7,81205.79,0.0,-0.14991,9e-05,18.1189]
[1778802206617,34.7,81205.79,0.0,-0.14992,9e-05,18.11907]
[1778802206626,34.7,81205.79,0.0,-0.14992,9e-05,18.11907]
[1778802206696,34.7,81205.79,0.0,-0.14992,9e-05,18.11907]
[1778802206992,34.7,81207.57,0.0,-0.14976,9e-05,18.10726]
[1778802208671,34.7,81208.0,0.0,-0.14973,9e-05,18.10431]
[1778802209153,34.7,81207.2,0.0,-0.14979,9e-05,18.10964]
[1778802210731,34.7,81206.91,0.0,-0.14982,9e-05,18.11151]
[1778802210751,34.7,81206.91,0.0,-0.14982,9e-05,18.11151]
[1778802212026,34.7,81206.91,0.0,-0.14979,9e-05,18.1075]
[1778802212793,34.7,81206.91,0.0,-0.14979,9e-05,18.1075]
[1778802212860,34.7,81206.91,0.0,-0.14979,9e-05,18.1075]
[1778802213035,34.7,81206.23,0.0,-0.14985,9e-05,18.11197]
[1778802214846,34.7,81205.86,0.0,-0.14988,9e-05,18.11435]
[1778802214912,34.7,81205.86,0.0,-0.14988,9e-05,18.11435]
[1778802215048,34.7,81205.86,0.0,-0.14988,9e-05,18.11423]
[1778802216897,34.7,81204.65,0.0,-0.14998,9e-05,18.12239]
[1778802216903,34.7,81204.65,0.0,-0.14998,9e-05,18.12239]
[1778802216956,34.7,81204.65,0.0,-0.14998,9e-05,18.12239]
[1778802217061,34.7,81204.65,0.0,-0.14998,9e-05,18.12213]
[1778802218957,34.7,81204.01,0.0,-0.15003,9e-05,18.12629]
[1778802219008,34.7,81204.01,0.0,-0.15003,9e-05,18.12629]
[1778802219021,34.7,81203.86,0.0,-0.15004,9e-05,18.12714]
[1778802221006,34.7,81203.86,0.0,-0.15004,9e-05,18.12697]
[1778802221084,34.7,81203.86,0.0,-0.15004,9e-05,18.12697]
[1778802221098,34.7,81202.92,0.0,-0.15012,9e-05,18.13313]
[1778802223062,34.69,81202.92,0.0,-0.15012,9e-05,18.13295]
[1778802223111,34.69,81202.92,0.0,-0.15012,9e-05,18.13295]
[1778802223212,34.69,81202.66,0.0,-0.15014,9e-05,18.1345]
[1778802225120,34.69,81202.66,0.0,-0.15014,9e-05,18.1345]
[1778802225171,34.69,81202.66,0.0,-0.15014,9e-05,18.1345]
[1778802225155,34.69,81202.66,0.0,-0.15013,9e-05,18.13409]
[1778802227172,34.69,81202.66,0.0,-0.15013,9e-05,18.13409]
[1778802227247,34.69,81202.66,0.0,-0.15013,9e-05,18.13409]
[1778802228139,34.69,81202.66,0.0,-0.15013,9e-05,18.13347]
[1778802229232,34.69,81202.66,0.0,-0.15013,9e-05,18.13347]
[1778802229235,34.69,81201.0,0.0,-0.15027,9e-05,18.14446]
[1778802234228,34.69,81200.12,0.0,-0.15034,9e-05,18.15003]
[1778802235398,34.69,81199.27,0.0,-0.15041,9e-05,18.15524]
[1778802236274,34.69,81198.83,0.0,-0.15044,9e-05,18.15812]
[1778802237450,34.69,81198.69,0.0,-0.15046,9e-05,18.15915]
[1778802237468,34.69,81198.69,0.0,-0.15046,9e-05,18.15915]
[1778802239215,34.69,81198.69,0.0,-0.15046,9e-05,18.15933]
[1778802239503,34.69,81198.69,0.0,-0.15046,9e-05,18.15933]
[1778802239558,34.69,81198.69,0.0,-0.15046,9e-05,18.15933]
[1778802240222,34.69,81198.35,0.0,-0.15049,9e-05,18.16172]
[1778802241557,34.69,81198.09,0.0,-0.15051,9e-05,18.16358]
[1778802241605,34.69,81198.09,0.0,-0.15051,9e-05,18.16358]
[1778802242237,34.69,81197.2,0.0,-0.15059,9e-05,18.16968]
[1778802243611,34.69,81197.34,0.0,-0.15058,9e-05,18.16884]
[1778802243644,34.69,81197.34,0.0,-0.15058,9e-05,18.16884]
[1778802244250,34.69,81197.84,0.0,-0.15054,9e-05,18.16557]
[1778802245658,34.69,81197.84,0.0,-0.15054,9e-05,18.16557]
[1778802245717,34.69,81197.84,0.0,-0.15054,9e-05,18.16557]
[1778802246265,34.69,81197.24,0.0,-0.15059,9e-05,18.16985]
[1778802247722,34.69,81196.94,0.0,-0.15062,9e-05,18.17199]
[1778802247791,34.69,81196.94,0.0,-0.15062,9e-05,18.17199]
[1778802248278,34.69,81196.8,0.0,-0.15063,9e-05,18.17306]
[1778802249775,34.69,81196.8,0.0,-0.15063,9e-05,18.17306]
[1778802249812,34.69,81196.8,0.0,-0.15063,9e-05,18.17306]
[1778802249870,34.69,81196.49,0.0,-0.15066,9e-05,18.17527]
[1778802251836,34.69,81196.49,0.0,-0.15066,9e-05,18.1754]
[1778802251917,34.69,81196.49,0.0,-0.15066,9e-05,18.1754]
[1778802252018,34.69,81196.08,0.0,-0.1507,9e-05,18.17841]
[1778802253883,34.69,81196.08,0.0,-0.1507,9e-05,18.17841]
[1778802253948,34.69,81196.08,0.0,-0.1507,9e-05,18.17841]
[1778802253984,34.69,81196.54,0.0,-0.15067,9e-05,18.17555]
[1778802255938,34.69,81196.54,0.0,-0.15067,9e-05,18.17555]
[1778802255992,34.69,81196.54,0.0,-0.15067,9e-05,18.17555]
[1778802255999,34.69,81195.8,0.0,-0.15073,9e-05,18.18078]
[1778802257995,34.69,81195.8,0.0,-0.15073,9e-05,18.18078]
[1778802258270,34.69,81195.66,0.0,-0.15075,9e-05,18.18171]
[1778802262116,34.7,81195.27,0.0,-0.15078,9e-05,18.18467]
[1778802262131,34.7,81195.27,0.0,-0.15078,9e-05,18.18467]
[1778802267150,34.7,81189.94,0.0,-0.15125,9e-05,18.22105]
[1778802272172,34.7,81187.07,0.0,-0.15148,9e-05,18.23687]
[1778802274438,34.7,81189.56,0.0,-0.15127,9e-05,18.22023]
[1778802274473,34.7,81189.56,0.0,-0.15127,9e-05,18.22023]
[1778802274574,34.7,81190.55,0.0,-0.15118,9e-05,18.21355]
[1778802276487,34.7,81189.99,0.0,-0.15123,9e-05,18.21748]
[1778802276546,34.7,81189.99,0.0,-0.15123,9e-05,18.21748]
[1778802276577,34.7,81190.21,0.0,-0.15121,9e-05,18.216]
[1778802278536,34.7,81190.43,0.0,-0.15119,9e-05,18.21468]
[1778802278583,34.7,81190.43,0.0,-0.15119,9e-05,18.21468]
[1778802278592,34.7,81190.63,0.0,-0.15118,9e-05,18.21333]
[1778802280591,34.7,81190.82,0.0,-0.15116,9e-05,18.21222]
[1778802280653,34.7,81190.82,0.0,-0.15116,9e-05,18.21222]
[1778802281509,34.7,81190.82,0.0,-0.15116,9e-05,18.21231]
[1778802282650,34.7,81190.82,0.0,-0.15116,9e-05,18.21231]
[1778802282729,34.7,81190.82,0.0,-0.15116,9e-05,18.21231]
[1778802282747,34.7,81191.52,0.0,-0.1511,9e-05,18.20768]
[1778802284705,34.7,81191.52,0.0,-0.15111,9e-05,18.20778]
[1778802284750,34.7,81191.52,0.0,-0.15111,9e-05,18.20778]
[1778802284851,34.7,81196.8,0.0,-0.15065,9e-05,18.17228]
[1778802286758,34.7,81198.07,0.0,-0.15054,9e-05,18.16385]
[1778802286802,34.7,81198.07,0.0,-0.15054,9e-05,18.16385]
[1778802286858,34.7,81197.96,0.0,-0.15055,9e-05,18.16474]
[1778802288803,34.7,81197.96,0.0,-0.15055,9e-05,18.16474]
[1778802288856,34.7,81197.96,0.0,-0.15055,9e-05,18.16474]
[1778802288904,34.7,81196.92,0.0,-0.15064,9e-05,18.17162]
[1778802290863,34.7,81196.92,0.0,-0.15064,9e-05,18.17155]
[1778802290933,34.7,81196.92,0.0,-0.15064,9e-05,18.17155]
[1778802291035,34.7,81195.12,0.0,-0.15079,9e-05,18.18351]
[1778802292917,34.7,81195.12,0.0,-0.15079,9e-05,18.18351]
[1778802293311,34.7,81194.74,0.0,-0.15082,9e-05,18.18585]
[1778802297030,34.7,81193.35,0.0,-0.15094,9e-05,18.19485]
[1778802297040,34.7,81193.35,0.0,-0.15094,9e-05,18.19485]
[1778802299095,34.7,81192.61,0.0,-0.151,9e-05,18.19953]
[1778802299204,34.7,81192.61,0.0,-0.151,9e-05,18.19953]
[1778802299305,34.7,81192.32,0.0,-0.15102,9e-05,18.20132]
[1778802301144,34.7,81192.32,0.0,-0.15102,9e-05,18.20132]
[1778802301204,34.7,81192.32,0.0,-0.15102,9e-05,18.20132]
[1778802301245,34.7,81190.85,0.0,-0.15115,9e-05,18.21092]
[1778802303199,34.7,81190.85,0.0,-0.15115,9e-05,18.21092]
[1778802303250,34.7,81190.85,0.0,-0.15115,9e-05,18.21092]
[1778802303300,34.7,81187.78,0.0,-0.15141,9e-05,18.23152]
[1778802305264,34.7,81187.78,0.0,-0.15141,9e-05,18.23152]
[1778802305334,34.7,81187.78,0.0,-0.15141,9e-05,18.23152]
[1778802305915,34.7,81180.92,0.0,-0.15201,9e-05,18.27783]
[1778802307322,34.7,81180.92,0.0,-0.15201,9e-05,18.27783]
[1778802307330,34.7,81180.92,0.0,-0.15201,9e-05,18.27783]
[1778802307373,34.7,81180.92,0.0,-0.15201,9e-05,18.27783]
[1778802307691,34.7,81180.92,0.0,-0.15201,9e-05,18.27783]
[1778802309396,34.7,81180.4,0.0,-0.15206,9e-05,18.28133]
[1778802309449,34.7,81180.4,0.0,-0.15206,9e-05,18.28133]
[1778802309706,34.7,81178.94,0.0,-0.15218,9e-05,18.29117]
[1778802311462,34.7,81178.99,0.0,-0.15218,9e-05,18.29082]
[1778802311509,34.7,81178.99,0.0,-0.15218,9e-05,18.29082]
[1778802311720,34.7,81182.62,0.0,-0.15186,9e-05,18.26633]
[1778802313515,34.7,81182.49,0.0,-0.15187,9e-05,18.26724]
[1778802313595,34.7,81182.49,0.0,-0.15187,9e-05,18.26724]
[1778802313734,34.7,81183.93,0.0,-0.15175,9e-05,18.25755]
[1778802315595,34.7,81185.71,0.0,-0.15159,9e-05,18.24559]
[1778802315606,34.7,81185.71,0.0,-0.15159,9e-05,18.24559]
[1778802315669,34.7,81185.71,0.0,-0.15159,9e-05,18.24559]
[1778802315771,34.7,81185.97,0.0,-0.15157,9e-05,18.2439]
[1778802317664,34.7,81185.97,0.0,-0.15157,9e-05,18.2439]
[1778802318247,34.7,81185.93,0.0,-0.15158,9e-05,18.24436]
[1778802323249,34.7,81184.86,0.0,-0.15167,9e-05,18.25182]
[1778802325914,34.7,81184.68,0.0,-0.15169,9e-05,18.2532]
[1778802325925,34.7,81184.68,0.0,-0.15169,9e-05,18.2532]
[1778802325956,34.7,81184.68,0.0,-0.15169,9e-05,18.2532]
[1778802326015,34.7,81184.48,0.0,-0.15171,9e-05,18.2546]
[1778802327989,34.7,81184.48,0.0,-0.15171,9e-05,18.2546]
[1778802328077,34.7,81184.48,0.0,-0.15171,9e-05,18.2546]
[1778802328241,34.7,81185.46,0.0,-0.15163,9e-05,18.24811]
[1778802330065,34.7,81185.46,0.0,-0.15163,9e-05,18.24811]
[1778802330143,34.7,81185.46,0.0,-0.15163,9e-05,18.24811]
[1778802330166,34.7,81185.29,0.0,-0.15164,9e-05,18.24939]
[1778802332148,34.7,81185.29,0.0,-0.15164,9e-05,18.24939]
[1778802332202,34.7,81185.29,0.0,-0.15164,9e-05,18.24939]
[1778802332303,34.7,81183.93,0.0,-0.15174,9e-05,18.25484]
[1778802334245,34.7,81183.93,0.0,-0.15174,9e-05,18.25484]
[1778802334285,34.7,81183.93,0.0,-0.15174,9e-05,18.25484]
[1778802334346,34.7,81183.93,0.0,-0.15174,9e-05,18.25497]
[1778802336314,34.7,81183.93,0.0,-0.15174,9e-05,18.25503]
[1778802336363,34.7,81183.93,0.0,-0.15174,9e-05,18.25503]
[1778802336897,34.7,81183.93,0.0,-0.15174,9e-05,18.25509]
[1778802338376,34.7,81183.9,0.0,-0.15174,9e-05,18.25536]
[1778802338425,34.7,81183.9,0.0,-0.15174,9e-05,18.25536]
[1778802339354,34.7,81184.05,0.0,-0.15173,9e-05,18.25449]
[1778802340442,34.7,81184.05,0.0,-0.15173,9e-05,18.25449]
[1778802340508,34.7,81184.05,0.0,-0.15173,9e-05,18.25449]
[1778802340925,34.7,81184.56,0.0,-0.15169,9e-05,18.25112]
[1778802342505,34.7,81182.06,0.0,-0.15191,9e-05,18.26811]
[1778802342530,34.7,81182.06,0.0,-0.15191,9e-05,18.26811]
[1778802342940,34.7,81182.06,0.0,-0.15191,9e-05,18.26811]
[1778802343448,34.7,81182.06,0.0,-0.15191,9e-05,18.26811]
[1778802343522,34.7,81182.06,0.0,-0.15191,9e-05,18.26811]
[1778802343946,34.7,81178.78,0.0,-0.1522,9e-05,18.29028]
[1778802344564,34.7,81178.78,0.0,-0.1522,9e-05,18.29028]
[1778802345330,34.7,81172.4,0.0,-0.15275,9e-05,18.3333]
[1778802345855,34.7,81172.4,0.0,-0.15275,9e-05,18.3333]
[1778802345997,34.7,81172.4,0.0,-0.15275,9e-05,18.3333]
[1778802346195,34.7,81172.03,0.0,-0.15279,9e-05,18.33575]
[1778802346632,34.7,81172.03,0.0,-0.15279,9e-05,18.33575]
[1778802346681,34.7,81172.03,0.0,-0.15279,9e-05,18.33575]
[1778802346967,34.7,81172.03,0.0,-0.15279,9e-05,18.33575]
[1778802348701,34.7,81168.09,0.0,-0.15313,9e-05,18.36248]
[1778802348778,34.7,81168.09,0.0,-0.15313,9e-05,18.36248]
[1778802348983,34.7,81167.69,0.0,-0.15317,9e-05,18.3653]
[1778802350766,34.7,81167.79,0.0,-0.15316,9e-05,18.36473]
[1778802350857,34.7,81167.79,0.0,-0.15316,9e-05,18.36473]
[1778802350998,34.7,81168.02,0.0,-0.15314,9e-05,18.36329]
[1778802352819,34.7,81168.29,0.0,-0.15312,9e-05,18.36156]
[1778802352902,34.7,81168.29,0.0,-0.15312,9e-05,18.36156]
[1778802353011,34.7,81168.0,0.0,-0.15315,9e-05,18.36362]
[1778802354887,34.7,81168.28,0.0,-0.15313,9e-05,18.36191]
[1778802354951,34.7,81168.28,0.0,-0.15313,9e-05,18.36191]
[1778802355025,34.7,81168.58,0.0,-0.1531,9e-05,18.35989]
[1778802356033,34.7,81168.58,0.0,-0.1531,9e-05,18.35989]
[1778802356131,34.7,81168.58,0.0,-0.1531,9e-05,18.35989]
[1778802356220,34.7,81168.55,0.0,-0.1531,9e-05,18.36027]
[1778802356969,34.7,81168.55,0.0,-0.1531,9e-05,18.36027]
[1778802357053,34.7,81168.55,0.0,-0.1531,9e-05,18.36027]
[1778802357148,34.7,81156.76,0.0,-0.15414,9e-05,18.43985]
[1778802359010,34.7,81156.76,0.0,-0.15414,9e-05,18.43982]
[1778802359085,34.7,81156.76,0.0,-0.15414,9e-05,18.43982]
[1778802359187,34.7,81160.8,0.0,-0.15379,9e-05,18.41257]
[1778802361065,34.7,81160.8,0.0,-0.15379,9e-05,18.41257]
[1778802361123,34.7,81160.8,0.0,-0.15379,9e-05,18.41257]
[1778802361224,34.7,81162.39,0.0,-0.15365,9e-05,18.40186]
[1778802363129,34.7,81162.39,0.0,-0.15364,9e-05,18.40163]
[1778802363210,34.7,81162.39,0.0,-0.15364,9e-05,18.40163]
[1778802363215,34.7,81162.39,0.0,-0.15364,9e-05,18.40163]
[1778802363332,34.7,81162.39,0.0,-0.15364,9e-05,18.40163]
[1778802363366,34.7,81164.16,0.0,-0.15348,9e-05,18.38947]
[1778802365198,34.7,81164.16,0.0,-0.15348,9e-05,18.38925]
[1778802365255,34.7,81164.16,0.0,-0.15348,9e-05,18.38925]
[1778802365306,34.7,81160.83,0.0,-0.15377,9e-05,18.41145]
[1778802365848,34.7,81160.83,0.0,-0.15377,9e-05,18.41145]
[1778802366053,34.7,81160.83,0.0,-0.15377,9e-05,18.41145]
[1778802366212,34.7,81160.83,0.0,-0.15377,9e-05,18.41145]
[1778802366308,34.7,81132.11,0.0,-0.15631,9e-05,18.60513]
[1778802367072,34.7,81132.11,0.0,-0.15631,9e-05,18.60513]
[1778802367210,34.7,81132.11,0.0,-0.15631,9e-05,18.60513]
[1778802367273,34.7,81086.26,0.0,-0.16043,9e-05,18.91424]
[1778802368504,34.7,81086.26,0.0,-0.16042,9e-05,18.91398]
[1778802368828,34.7,81086.26,0.0,-0.16042,9e-05,18.91398]
[1778802368986,34.7,81086.26,0.0,-0.16042,9e-05,18.91398]
[1778802369001,34.7,81086.26,0.0,-0.16042,9e-05,18.91398]
[1778802369149,34.7,81085.07,0.0,-0.16052,9e-05,18.92142]
[1778802370441,34.7,81079.06,0.0,-0.16107,9e-05,18.96192]
[1778802371151,34.7,81069.11,0.0,-0.16196,9e-05,19.02828]
[1778802371703,34.7,81069.11,0.0,-0.16196,9e-05,19.02828]
[1778802372416,34.7,81069.11,0.0,-0.16196,9e-05,19.02828]
[1778802372165,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802372585,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802372623,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802372677,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802372764,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802373285,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802373337,34.7,81063.41,0.0,-0.16248,9e-05,19.06645]
[1778802373386,34.7,81051.62,0.0,-0.16355,9e-05,19.14562]
[1778802375185,34.69,81051.05,0.0,-0.1636,9e-05,19.14916]
[1778802375225,34.69,81051.05,0.0,-0.1636,9e-05,19.14916]
[1778802375276,34.69,81047.0,0.0,-0.16397,9e-05,19.17629]
[1778802379143,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379158,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379351,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379357,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379371,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379435,34.69,81048.24,0.0,-0.16385,9e-05,19.16739]
[1778802379242,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379462,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379603,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379640,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379731,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379758,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379834,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379851,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802379980,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380011,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380170,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380192,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380337,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380371,34.69,81043.63,0.0,-0.16425,9e-05,19.19666]
[1778802380376,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380532,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380534,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380548,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380631,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380667,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380779,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380816,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380968,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802380996,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802381094,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802381115,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802381283,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802381320,34.69,81042.94,0.0,-0.16432,9e-05,19.20129]
[1778802381384,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381514,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381535,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381682,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381689,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381715,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802381724,34.69,81045.91,0.0,-0.16404,9e-05,19.18086]
[1778802382237,34.69,81045.91,0.0,-0.16401,9e-05,19.17876]
[1778802383582,34.68,81044.98,0.0,-0.16407,9e-05,19.18324]
[1778802383627,34.68,81044.98,0.0,-0.16407,9e-05,19.18324]
[1778802384247,34.68,81043.8,0.0,-0.16416,9e-05,19.18938]
[1778802384540,34.68,81043.8,0.0,-0.16416,9e-05,19.18938]
[1778802384545,34.68,81043.8,0.0,-0.16416,9e-05,19.18938]
[1778802385254,34.67,81052.07,0.0,-0.16337,9e-05,19.13179]
[1778802387838,34.67,81053.71,0.0,-0.16322,9e-05,19.12052]
[1778802387873,34.67,81053.71,0.0,-0.16322,9e-05,19.12052]
[1778802387922,34.67,81053.71,0.0,-0.16322,9e-05,19.12052]
[1778802388276,34.67,81053.71,0.0,-0.16322,9e-05,19.12052]
[1778802388378,34.67,81056.6,0.0,-0.16295,9e-05,19.10094]
[1778802389980,34.67,81056.6,0.0,-0.16295,9e-05,19.10083]
[1778802390299,34.67,81058.32,0.0,-0.16279,9e-05,19.08915]
[1778802392032,34.67,81059.76,0.0,-0.16264,9e-05,19.07553]
[1778802392080,34.67,81059.76,0.0,-0.16264,9e-05,19.07553]
[1778802392317,34.67,81060.18,0.0,-0.1626,9e-05,19.07264]
[1778802394070,34.67,81060.28,0.0,-0.16259,9e-05,19.07191]
[1778802394099,34.67,81060.28,0.0,-0.16259,9e-05,19.07191]
[1778802394327,34.67,81060.44,0.0,-0.16257,9e-05,19.07077]
[1778802396160,34.67,81061.76,0.0,-0.16245,9e-05,19.06183]
[1778802396167,34.67,81061.76,0.0,-0.16245,9e-05,19.06183]
[1778802396218,34.67,81061.76,0.0,-0.16245,9e-05,19.06183]
[1778802396342,34.67,81063.15,0.0,-0.16232,9e-05,19.05243]
[1778802398205,34.67,81065.24,0.0,-0.16213,9e-05,19.03832]
[1778802398229,34.67,81065.24,0.0,-0.16213,9e-05,19.03832]
[1778802398238,34.67,81065.24,0.0,-0.16213,9e-05,19.03832]
[1778802398290,34.67,81065.24,0.0,-0.16213,9e-05,19.03832]
[1778802398357,34.67,81065.9,0.0,-0.16207,9e-05,19.03388]
[1778802400258,34.67,81067.63,0.0,-0.16191,9e-05,19.02223]
[1778802400309,34.67,81067.63,0.0,-0.16191,9e-05,19.02223]
[1778802400370,34.67,81068.23,0.0,-0.16186,9e-05,19.01821]
[1778802402346,34.67,81069.22,0.0,-0.16177,9e-05,19.01156]
[1778802402401,34.67,81069.22,0.0,-0.16177,9e-05,19.01156]
[1778802402447,34.67,81068.75,0.0,-0.16181,9e-05,19.01476]
[1778802404372,34.67,81068.75,0.0,-0.16181,9e-05,19.0148]
[1778802404431,34.67,81068.75,0.0,-0.16181,9e-05,19.0148]
[1778802404397,34.67,81069.47,0.0,-0.16175,9e-05,19.00997]
[1778802406434,34.67,81064.04,0.0,-0.16224,9e-05,19.0466]
[1778802406474,34.67,81066.86,0.0,-0.16199,9e-05,19.02755]
[1778802407418,34.67,81070.59,0.0,-0.16165,9e-05,19.00239]
[1778802408497,34.67,81072.37,0.0,-0.16148,9e-05,18.99041]
[1778802408552,34.67,81072.37,0.0,-0.16148,9e-05,18.99041]
[1778802409432,34.67,81073.56,0.0,-0.16138,9e-05,18.98242]
[1778802410555,34.67,81075.32,0.0,-0.16122,9e-05,18.97059]
[1778802410600,34.67,81075.32,0.0,-0.16122,9e-05,18.97059]
[1778802411446,34.67,81078.0,0.0,-0.16097,9e-05,18.95257]
[1778802412607,34.67,81079.2,0.0,-0.16087,9e-05,18.94455]
[1778802412654,34.67,81079.2,0.0,-0.16087,9e-05,18.94455]
[1778802413461,34.67,81079.34,0.0,-0.16085,9e-05,18.94369]
[1778802414671,34.67,81080.6,0.0,-0.16074,9e-05,18.93527]
[1778802414752,34.67,81080.6,0.0,-0.16074,9e-05,18.93527]
[1778802415474,34.67,81081.31,0.0,-0.16068,9e-05,18.93057]
[1778802416720,34.67,81081.31,0.0,-0.16068,9e-05,18.93057]
[1778802416792,34.67,81081.31,0.0,-0.16068,9e-05,18.93057]
[1778802416810,34.67,81081.26,0.0,-0.16068,9e-05,18.93099]
[1778802418812,34.67,81081.24,0.0,-0.16069,9e-05,18.9313]
[1778802419418,34.67,81081.53,0.0,-0.16066,9e-05,18.92942]
[1778802424445,34.68,81082.81,0.0,-0.16055,9e-05,18.92108]
[1778802429445,34.68,81080.62,0.0,-0.16075,9e-05,18.93619]
[1778802433220,34.68,81082.55,0.0,-0.16058,9e-05,18.9234]
[1778802433233,34.68,81082.55,0.0,-0.16058,9e-05,18.9234]
[1778802433244,34.68,81082.55,0.0,-0.16058,9e-05,18.92346]
[1778802434644,34.68,81083.32,0.0,-0.16051,9e-05,18.91832]
[1778802434735,34.68,81083.32,0.0,-0.16051,9e-05,18.91832]
[1778802434947,34.68,81083.32,0.0,-0.16051,9e-05,18.91832]
[1778802435278,34.68,81083.32,0.0,-0.16051,9e-05,18.91832]
[1778802435342,34.68,81083.32,0.0,-0.16051,9e-05,18.91832]
[1778802435376,34.68,81083.8,0.0,-0.16047,9e-05,18.91515]
[1778802437333,34.68,81075.92,0.0,-0.16118,9e-05,18.96829]
[1778802437368,34.68,81075.92,0.0,-0.16118,9e-05,18.96829]
[1778802437408,34.68,81087.99,0.0,-0.16009,9e-05,18.88694]
[1778802439411,34.68,81087.99,0.0,-0.16009,9e-05,18.88694]
[1778802439440,34.68,81087.99,0.0,-0.16009,9e-05,18.88694]
[1778802439465,34.68,81091.7,0.0,-0.15976,9e-05,18.86215]
[1778802441466,34.68,81091.7,0.0,-0.15976,9e-05,18.86215]
[1778802441507,34.68,81091.7,0.0,-0.15976,9e-05,18.86215]
[1778802441673,34.68,81093.49,0.0,-0.1596,9e-05,18.85036]
[1778802443537,34.68,81093.52,0.0,-0.1596,9e-05,18.85031]
[1778802443572,34.68,81093.52,0.0,-0.1596,9e-05,18.85031]
[1778802443638,34.68,81092.85,0.0,-0.15966,9e-05,18.85498]
[1778802445606,34.68,81093.97,0.0,-0.15957,9e-05,18.84772]
[1778802445611,34.68,81093.97,0.0,-0.15957,9e-05,18.84772]
[1778802445667,34.68,81093.97,0.0,-0.15957,9e-05,18.84772]
[1778802445726,34.68,81095.24,0.0,-0.15945,9e-05,18.83915]
[1778802447664,34.68,81095.64,0.0,-0.15941,9e-05,18.83637]
[1778802447699,34.68,81095.64,0.0,-0.15941,9e-05,18.83637]
[1778802447744,34.68,81095.07,0.0,-0.15946,9e-05,18.84022]
[1778802449724,34.68,81095.07,0.0,-0.15946,9e-05,18.84019]
[1778802449783,34.68,81095.07,0.0,-0.15946,9e-05,18.84019]
[1778802449826,34.68,81093.76,0.0,-0.15958,9e-05,18.84894]
[1778802451789,34.68,81093.76,0.0,-0.15958,9e-05,18.84894]
[1778802452406,34.68,81092.85,0.0,-0.15964,9e-05,18.85115]
[1778802457426,34.68,81093.15,0.0,-0.15961,9e-05,18.84891]
[1778802457984,34.68,81093.35,0.0,-0.15959,9e-05,18.84751]
[1778802458025,34.68,81093.35,0.0,-0.15959,9e-05,18.84751]
[1778802458079,34.68,81093.0,0.0,-0.15962,9e-05,18.84983]
[1778802460031,34.68,81093.0,0.0,-0.15962,9e-05,18.84983]
[1778802460082,34.68,81093.0,0.0,-0.15962,9e-05,18.84983]
[1778802460144,34.68,81093.26,0.0,-0.1596,9e-05,18.84797]
[1778802462095,34.68,81093.26,0.0,-0.1596,9e-05,18.84797]
[1778802462146,34.68,81093.26,0.0,-0.1596,9e-05,18.84797]
[1778802462156,34.68,81093.35,0.0,-0.15959,9e-05,18.84726]
[1778802464152,34.68,81093.35,0.0,-0.15959,9e-05,18.84726]
[1778802464228,34.68,81093.35,0.0,-0.15959,9e-05,18.84726]
[1778802464253,34.68,81096.55,0.0,-0.1593,9e-05,18.82561]
[1778802466210,34.68,81096.55,0.0,-0.1593,9e-05,18.82561]
[1778802466264,34.68,81096.55,0.0,-0.1593,9e-05,18.82561]
[1778802466311,34.68,81097.23,0.0,-0.15924,9e-05,18.82099]
[1778802468272,34.68,81097.07,0.0,-0.15925,9e-05,18.82206]
[1778802468318,34.68,81097.07,0.0,-0.15925,9e-05,18.82206]
[1778802468372,34.68,81097.07,0.0,-0.15925,9e-05,18.82204]
[1778802470338,34.68,81096.83,0.0,-0.15927,9e-05,18.82387]
[1778802470379,34.68,81096.83,0.0,-0.15927,9e-05,18.82387]
[1778802470420,34.68,81096.53,0.0,-0.1593,9e-05,18.82609]
[1778802472392,34.68,81096.53,0.0,-0.15931,9e-05,18.82629]
[1778802472433,34.68,81096.53,0.0,-0.15931,9e-05,18.82629]
[1778802472475,34.68,81096.07,0.0,-0.15935,9e-05,18.82958]
[1778802474446,34.68,81096.07,0.0,-0.15935,9e-05,18.82978]
[1778802474496,34.68,81096.07,0.0,-0.15935,9e-05,18.82978]
[1778802474447,34.68,81096.39,0.0,-0.15933,9e-05,18.82781]
[1778802476512,34.68,81096.39,0.0,-0.15933,9e-05,18.828]
[1778802476553,34.68,81096.41,0.0,-0.15933,9e-05,18.82806]
[1778802477126,34.68,81094.84,0.0,-0.15947,9e-05,18.83882]
[1778802478567,34.68,81094.84,0.0,-0.15948,9e-05,18.839]
[1778802479460,34.68,81095.19,0.0,-0.15945,9e-05,18.83682]
[1778802480617,34.68,81095.19,0.0,-0.15945,9e-05,18.83699]
[1778802480629,34.68,81095.19,0.0,-0.15945,9e-05,18.83699]
[1778802485637,34.68,81092.53,0.0,-0.1597,9e-05,18.85578]
[1778802486791,34.68,81092.64,0.0,-0.15969,9e-05,18.85519]
[1778802486800,34.68,81092.64,0.0,-0.15969,9e-05,18.85519]
[1778802486808,34.68,81092.64,0.0,-0.15969,9e-05,18.85519]
[1778802488852,34.68,81092.86,0.0,-0.15968,9e-05,18.85402]
[1778802488857,34.68,81092.86,0.0,-0.15968,9e-05,18.85402]
[1778802488867,34.68,81092.86,0.0,-0.15968,9e-05,18.85402]
[1778802488877,34.68,81092.86,0.0,-0.15968,9e-05,18.85402]
[1778802490908,34.68,81093.16,0.0,-0.15965,9e-05,18.85231]
[1778802490926,34.68,81093.16,0.0,-0.15965,9e-05,18.85231]
[1778802492965,34.69,81093.69,0.0,-0.15961,9e-05,18.84905]
[1778802492980,34.69,81093.69,0.0,-0.15961,9e-05,18.84905]
[1778802497093,34.69,81093.69,0.0,-0.15962,9e-05,18.8497]
[1778802497103,34.69,81093.69,0.0,-0.15962,9e-05,18.8497]
[1778802502126,34.69,81093.7,0.0,-0.15962,9e-05,18.84957]
[1778802504574,34.69,81092.63,0.0,-0.15972,9e-05,18.85704]
[1778802505315,34.69,81092.63,0.0,-0.15972,9e-05,18.85704]
[1778802505338,34.69,81092.63,0.0,-0.15972,9e-05,18.85704]
[1778802505361,34.69,81092.63,0.0,-0.15972,9e-05,18.85704]
[1778802505365,34.69,81092.65,0.0,-0.15972,9e-05,18.85706]
[1778802507362,34.69,81092.65,0.0,-0.15971,9e-05,18.85699]
[1778802507424,34.69,81092.65,0.0,-0.15971,9e-05,18.85699]
[1778802507525,34.69,81090.37,0.0,-0.15992,9e-05,18.8725]
[1778802509417,34.69,81090.34,0.0,-0.15992,9e-05,18.87261]
[1778802509461,34.69,81090.34,0.0,-0.15992,9e-05,18.87261]
[1778802509471,34.69,81089.75,0.0,-0.15998,9e-05,18.87651]
[1778802511468,34.69,81089.75,0.0,-0.15997,9e-05,18.87642]
[1778802511544,34.69,81089.75,0.0,-0.15997,9e-05,18.87642]
[1778802511568,34.69,81090.14,0.0,-0.15991,9e-05,18.86986]
[1778802513523,34.69,81090.41,0.0,-0.15989,9e-05,18.86795]
[1778802513555,34.69,81090.41,0.0,-0.15989,9e-05,18.86795]
[1778802514183,34.69,81090.78,0.0,-0.15985,9e-05,18.86528]
[1778802515578,34.69,81090.78,0.0,-0.15985,9e-05,18.86528]
[1778802515586,34.69,81091.42,0.0,-0.15979,9e-05,18.86088]
[1778802515629,34.69,81091.42,0.0,-0.15979,9e-05,18.86088]
[1778802516198,34.69,81091.46,0.0,-0.15979,9e-05,18.86054]
[1778802517625,34.69,81092.25,0.0,-0.15972,9e-05,18.85514]
[1778802517666,34.69,81092.25,0.0,-0.15972,9e-05,18.85514]
[1778802518211,34.69,81092.25,0.0,-0.15972,9e-05,18.85507]
[1778802519684,34.69,81092.15,0.0,-0.15972,9e-05,18.85567]
[1778802519714,34.69,81092.15,0.0,-0.15972,9e-05,18.85567]
[1778802520225,34.69,81092.15,0.0,-0.15972,9e-05,18.8556]
[1778802521750,34.68,81092.64,0.0,-0.15968,9e-05,18.85223]
[1778802521802,34.68,81092.64,0.0,-0.15968,9e-05,18.85223]
[1778802522259,34.68,81092.47,0.0,-0.15969,9e-05,18.85331]
[1778802523826,34.68,81092.81,0.0,-0.15966,9e-05,18.85095]
[1778802523829,34.68,81092.81,0.0,-0.15966,9e-05,18.85095]
[1778802523908,34.68,81092.81,0.0,-0.15966,9e-05,18.85095]
[1778802524256,34.68,81089.59,0.0,-0.15995,9e-05,18.8726]
[1778802525740,34.68,81086.6,0.0,-0.16022,9e-05,18.89267]
[1778802525777,34.68,81086.6,0.0,-0.16022,9e-05,18.89267]
[1778802525867,34.68,81086.6,0.0,-0.16022,9e-05,18.89267]
[1778802526485,34.68,81085.19,0.0,-0.16035,9e-05,18.90206]
[1778802531496,34.68,81084.29,0.0,-0.16043,9e-05,18.90825]
[1778802534058,34.68,81085.84,0.0,-0.16029,9e-05,18.89762]
[1778802534101,34.68,81085.84,0.0,-0.16029,9e-05,18.89762]
[1778802534330,34.68,81085.84,0.0,-0.16029,9e-05,18.8975]
[1778802536111,34.68,81087.09,0.0,-0.16017,9e-05,18.88894]
[1778802536159,34.68,81087.09,0.0,-0.16017,9e-05,18.88894]
[1778802536345,34.68,81087.38,0.0,-0.16015,9e-05,18.88708]
[1778802537122,34.68,81087.38,0.0,-0.16015,9e-05,18.88708]
[1778802537179,34.68,81087.38,0.0,-0.16015,9e-05,18.88708]
[1778802537355,34.68,81089.64,0.0,-0.15994,9e-05,18.87194]
[1778802538162,34.68,81089.64,0.0,-0.15994,9e-05,18.87194]
[1778802538192,34.68,81089.64,0.0,-0.15994,9e-05,18.87194]
[1778802538589,34.68,81093.35,0.0,-0.15961,9e-05,18.8468]
[1778802540218,34.68,81093.35,0.0,-0.1596,9e-05,18.8467]
[1778802540296,34.68,81093.35,0.0,-0.1596,9e-05,18.8467]
[1778802540372,34.68,81093.39,0.0,-0.1596,9e-05,18.84636]
[1778802542261,34.68,81093.38,0.0,-0.1596,9e-05,18.84637]
[1778802542311,34.68,81093.38,0.0,-0.1596,9e-05,18.84637]
[1778802542387,34.68,81091.96,0.0,-0.15973,9e-05,18.85588]
[1778802544326,34.68,81091.01,0.0,-0.15981,9e-05,18.8622]
[1778802544380,34.68,81091.01,0.0,-0.15981,9e-05,18.8622]
[1778802544427,34.68,81091.65,0.0,-0.15975,9e-05,18.8578]
[1778802546376,34.68,81091.65,0.0,-0.15975,9e-05,18.85772]
[1778802546406,34.68,81091.65,0.0,-0.15975,9e-05,18.85772]
[1778802546477,34.68,81091.68,0.0,-0.15975,9e-05,18.85743]
[1778802548427,34.68,81091.68,0.0,-0.15975,9e-05,18.85736]
[1778802548479,34.68,81091.68,0.0,-0.15975,9e-05,18.85736]
[1778802548481,34.68,81091.54,0.0,-0.15976,9e-05,18.85822]
[1778802550486,34.68,81091.54,0.0,-0.15976,9e-05,18.85822]
[1778802550526,34.68,81091.54,0.0,-0.15976,9e-05,18.85822]
[1778802550508,34.68,81091.62,0.0,-0.15975,9e-05,18.85752]
[1778802552533,34.68,81091.62,0.0,-0.15975,9e-05,18.85744]
[1778802552575,34.68,81091.62,0.0,-0.15975,9e-05,18.85744]
[1778802552576,34.68,81091.36,0.0,-0.15977,9e-05,18.85911]
[1778802552660,34.68,81091.36,0.0,-0.15977,9e-05,18.85911]
[1778802554578,34.68,81091.36,0.0,-0.15977,9e-05,18.85903]
[1778802554634,34.68,81091.06,0.0,-0.1598,9e-05,18.86098]
[1778802555477,34.68,81091.37,0.0,-0.15977,9e-05,18.8588]
[1778802556642,34.68,81091.37,0.0,-0.15977,9e-05,18.85872]
[1778802556682,34.68,81091.37,0.0,-0.15977,9e-05,18.85872]
[1778802556720,34.68,81091.87,0.0,-0.15972,9e-05,18.85535]
[1778802558683,34.68,81091.87,0.0,-0.15972,9e-05,18.8552]
[1778802558724,34.68,81091.87,0.0,-0.15972,9e-05,18.8552]
[1778802559505,34.68,81091.99,0.0,-0.15971,9e-05,18.85431]
[1778802560738,34.68,81091.94,0.0,-0.15971,9e-05,18.85479]
[1778802560792,34.68,81091.94,0.0,-0.15971,9e-05,18.85479]
[1778802561519,34.68,81091.58,0.0,-0.15975,9e-05,18.85715]
[1778802562263,34.68,81091.58,0.0,-0.15975,9e-05,18.85715]
[1778802562293,34.68,81091.58,0.0,-0.15975,9e-05,18.85715]
[1778802562527,34.68,81091.46,0.0,-0.15976,9e-05,18.85788]
[1778802562800,34.68,81091.46,0.0,-0.15976,9e-05,18.85788]
[1778802562860,34.68,81091.46,0.0,-0.15976,9e-05,18.85788]
[1778802563536,34.68,81086.43,0.0,-0.16021,9e-05,18.89173]
[1778802564852,34.68,81081.29,0.0,-0.16067,9e-05,18.92627]
[1778802564909,34.68,81081.29,0.0,-0.16067,9e-05,18.92627]
[1778802565547,34.68,81080.05,0.0,-0.16079,9e-05,18.93467]
[1778802566898,34.68,81079.59,0.0,-0.16083,9e-05,18.93781]
[1778802566937,34.68,81079.59,0.0,-0.16083,9e-05,18.93781]
[1778802567561,34.68,81078.61,0.0,-0.16092,9e-05,18.94445]
[1778802568956,34.68,81078.42,0.0,-0.16094,9e-05,18.94577]
[1778802569575,34.68,81078.19,0.0,-0.16096,9e-05,18.94735]
[1778802571013,34.68,81079.74,0.0,-0.16082,9e-05,18.93694]
[1778802571020,34.68,81079.74,0.0,-0.16082,9e-05,18.93694]
[1778802573077,34.68,81079.55,0.0,-0.16081,9e-05,18.93449]
[1778802573086,34.68,81079.55,0.0,-0.16081,9e-05,18.93449]
[1778802573148,34.68,81079.55,0.0,-0.16081,9e-05,18.93449]
[1778802573158,34.68,81079.55,0.0,-0.16081,9e-05,18.93449]
[1778802573208,34.68,81079.55,0.0,-0.16081,9e-05,18.93449]
[1778802573603,34.68,81079.05,0.0,-0.16086,9e-05,18.93792]
[1778802574693,34.68,81078.92,0.0,-0.16087,9e-05,18.93886]
[1778802575132,34.68,81078.92,0.0,-0.16087,9e-05,18.93886]
[1778802575204,34.68,81078.92,0.0,-0.16087,9e-05,18.93886]
[1778802575618,34.68,81078.55,0.0,-0.1609,9e-05,18.94142]
[1778802577183,34.68,81078.23,0.0,-0.16093,9e-05,18.94364]
[1778802577233,34.68,81078.23,0.0,-0.16093,9e-05,18.94364]
[1778802577631,34.68,81077.98,0.0,-0.16096,9e-05,18.94538]
[1778802579232,34.68,81077.29,0.0,-0.16102,9e-05,18.9501]
[1778802579272,34.68,81077.29,0.0,-0.16102,9e-05,18.9501]
[1778802579645,34.68,81078.95,0.0,-0.16087,9e-05,18.93896]
[1778802581305,34.68,81078.63,0.0,-0.1609,9e-05,18.94119]
[1778802581344,34.68,81078.63,0.0,-0.1609,9e-05,18.94119]
[1778802581355,34.68,81078.21,0.0,-0.16094,9e-05,18.94387]
[1778802583368,34.68,81078.21,0.0,-0.16094,9e-05,18.94387]
[1778802583415,34.68,81078.21,0.0,-0.16094,9e-05,18.94387]
[1778802583496,34.68,81082.17,0.0,-0.16057,9e-05,18.91689]
[1778802585422,34.68,81082.17,0.0,-0.16057,9e-05,18.91689]
[1778802585453,34.68,81082.17,0.0,-0.16057,9e-05,18.91689]
[1778802585505,34.68,81079.31,0.0,-0.16083,9e-05,18.93595]
[1778802587465,34.68,81079.31,0.0,-0.16083,9e-05,18.93595]
[1778802587493,34.68,81079.31,0.0,-0.16083,9e-05,18.93595]
[1778802587556,34.68,81080.35,0.0,-0.16073,9e-05,18.92864]
[1778802589530,34.68,81080.47,0.0,-0.16072,9e-05,18.92783]
[1778802589572,34.68,81080.47,0.0,-0.16072,9e-05,18.92783]
[1778802589658,34.68,81079.95,0.0,-0.16076,9e-05,18.93104]
[1778802591578,34.68,81079.95,0.0,-0.16076,9e-05,18.93104]
[1778802591646,34.68,81081.04,0.0,-0.16066,9e-05,18.92337]
[1778802593642,34.68,81081.32,0.0,-0.16063,9e-05,18.92132]
[1778802593650,34.68,81081.32,0.0,-0.16063,9e-05,18.92132]
[1778802598108,34.68,81089.5,0.0,-0.15988,9e-05,18.86538]
[1778802599807,34.68,81084.9,0.0,-0.1603,9e-05,18.89617]
[1778802600587,34.68,81084.41,0.0,-0.16034,9e-05,18.89955]
[1778802601867,34.68,81084.03,0.0,-0.16038,9e-05,18.90218]
[1778802601876,34.68,81084.03,0.0,-0.16038,9e-05,18.90218]
[1778802601884,34.68,81084.03,0.0,-0.16038,9e-05,18.90218]
[1778802601959,34.68,81083.01,0.0,-0.16047,9e-05,18.90906]
[1778802603924,34.68,81083.01,0.0,-0.16047,9e-05,18.90912]
[1778802603982,34.68,81083.01,0.0,-0.16047,9e-05,18.90912]
[1778802604618,34.68,81083.01,0.0,-0.16047,9e-05,18.90912]
[1778802604025,34.68,81077.56,0.0,-0.16097,9e-05,18.94593]
[1778802605984,34.68,81077.56,0.0,-0.16097,9e-05,18.94596]
[1778802606032,34.68,81077.56,0.0,-0.16097,9e-05,18.94596]
[1778802606134,34.68,81076.97,0.0,-0.16102,9e-05,18.94995]
[1778802608026,34.68,81076.97,0.0,-0.16102,9e-05,18.94996]
[1778802608080,34.68,81076.97,0.0,-0.16102,9e-05,18.94996]
[1778802608127,34.68,81076.82,0.0,-0.16103,9e-05,18.951]
[1778802610077,34.68,81076.82,0.0,-0.16103,9e-05,18.951]
[1778802610115,34.68,81076.82,0.0,-0.16103,9e-05,18.951]
[1778802610157,34.68,81077.58,0.0,-0.16096,9e-05,18.94548]
[1778802612144,34.68,81077.58,0.0,-0.16096,9e-05,18.94548]
[1778802612188,34.68,81077.58,0.0,-0.16096,9e-05,18.94548]
[1778802612279,34.68,81074.9,0.0,-0.1612,9e-05,18.96318]
[1778802614190,34.68,81074.9,0.0,-0.1612,9e-05,18.96318]
[1778802614237,34.68,81074.9,0.0,-0.1612,9e-05,18.96318]
[1778802614636,34.67,81074.68,0.0,-0.16121,9e-05,18.96426]
[1778802616252,34.67,81074.22,0.0,-0.16125,9e-05,18.96716]
[1778802616257,34.67,81074.22,0.0,-0.16125,9e-05,18.96716]
[1778802616281,34.67,81074.22,0.0,-0.16125,9e-05,18.96716]
[1778802616353,34.67,81073.34,0.0,-0.16133,9e-05,18.97289]
[1778802618305,34.67,81073.34,0.0,-0.16133,9e-05,18.97289]
[1778802618342,34.67,81073.34,0.0,-0.16133,9e-05,18.97289]
[1778802618406,34.67,81072.51,0.0,-0.1614,9e-05,18.97805]
[1778802619947,34.67,81072.51,0.0,-0.1614,9e-05,18.97805]
[1778802620005,34.67,81072.51,0.0,-0.1614,9e-05,18.97805]
[1778802620363,34.67,81072.51,0.0,-0.1614,9e-05,18.97805]
[1778802620415,34.67,81072.51,0.0,-0.1614,9e-05,18.97805]
[1778802620516,34.67,81072.13,0.0,-0.16143,9e-05,18.98062]
[1778802622418,34.67,81070.51,0.0,-0.16158,9e-05,18.99155]
[1778802622469,34.67,81070.51,0.0,-0.16158,9e-05,18.99155]
[1778802622477,34.67,81070.51,0.0,-0.16158,9e-05,18.99155]
[1778802622500,34.67,81070.51,0.0,-0.16158,9e-05,18.99155]
[1778802622510,34.67,81070.19,0.0,-0.16161,9e-05,18.99369]
[1778802624471,34.67,81070.19,0.0,-0.16161,9e-05,18.99369]
[1778802624511,34.67,81070.19,0.0,-0.16161,9e-05,18.99369]
[1778802624572,34.67,81069.91,0.0,-0.16164,9e-05,18.99555]
[1778802626528,34.67,81069.91,0.0,-0.16164,9e-05,18.99555]
[1778802626563,34.67,81069.91,0.0,-0.16164,9e-05,18.99555]
[1778802626629,34.67,81069.37,0.0,-0.16168,9e-05,18.99916]
[1778802628572,34.67,81069.37,0.0,-0.16168,9e-05,18.99916]
[1778802628598,34.67,81069.37,0.0,-0.16168,9e-05,18.99916]
[1778802628673,34.67,81068.65,0.0,-0.16175,9e-05,19.00398]
[1778802630643,34.67,81068.65,0.0,-0.16175,9e-05,19.00398]
[1778802630660,34.67,81068.65,0.0,-0.16175,9e-05,19.00398]
[1778802630703,34.67,81068.65,0.0,-0.16175,9e-05,19.00398]
[1778802631006,34.67,81064.44,0.0,-0.16211,9e-05,19.02846]
[1778802632687,34.67,81064.44,0.0,-0.16211,9e-05,19.02846]
[1778802632707,34.67,81064.44,0.0,-0.16211,9e-05,19.02846]
[1778802633018,34.67,81063.46,0.0,-0.1622,9e-05,19.03496]
[1778802633723,34.67,81063.46,0.0,-0.1622,9e-05,19.03496]
[1778802633759,34.67,81063.46,0.0,-0.1622,9e-05,19.03496]
[1778802634027,34.67,81062.54,0.0,-0.16228,9e-05,19.04111]
[1778802634750,34.67,81062.54,0.0,-0.16228,9e-05,19.04111]
[1778802634822,34.67,81062.54,0.0,-0.16228,9e-05,19.04111]
[1778802635533,34.67,81053.41,0.0,-0.16311,9e-05,19.10251]
[1778802636790,34.67,81053.41,0.0,-0.16311,9e-05,19.10238]
[1778802636837,34.67,81053.41,0.0,-0.16311,9e-05,19.10238]
[1778802637052,34.67,81052.13,0.0,-0.16323,9e-05,19.11086]
[1778802638844,34.67,81053.96,0.0,-0.16306,9e-05,19.0984]
[1778802638888,34.67,81053.96,0.0,-0.16306,9e-05,19.0984]
[1778802639062,34.67,81053.96,0.0,-0.16306,9e-05,19.09829]
[1778802640894,34.67,81052.9,0.0,-0.16315,9e-05,19.10531]
[1778802640937,34.67,81052.9,0.0,-0.16315,9e-05,19.10531]
[1778802640947,34.67,81052.9,0.0,-0.16315,9e-05,19.10531]
[1778802641026,34.67,81052.9,0.0,-0.16315,9e-05,19.10531]
[1778802641127,34.67,81050.73,0.0,-0.16335,9e-05,19.11982]
[1778802642941,34.67,81050.73,0.0,-0.16335,9e-05,19.11968]
[1778802642981,34.67,81050.73,0.0,-0.16335,9e-05,19.11968]
[1778802643091,34.67,81048.23,0.0,-0.16357,9e-05,19.13637]
[1778802645000,34.67,81046.86,0.0,-0.1637,9e-05,19.14544]
[1778802645045,34.67,81046.86,0.0,-0.1637,9e-05,19.14544]
[1778802645225,34.67,81046.86,0.0,-0.1637,9e-05,19.14544]
[1778802645272,34.67,81046.86,0.0,-0.1637,9e-05,19.14544]
[1778802645497,34.67,81046.31,0.0,-0.16375,9e-05,19.14899]
[1778802647072,34.67,81046.31,0.0,-0.16375,9e-05,19.14899]
[1778802647120,34.67,81046.31,0.0,-0.16375,9e-05,19.14899]
[1778802647158,34.67,81043.19,0.0,-0.16403,9e-05,19.16966]
[1778802649113,34.67,81043.03,0.0,-0.16404,9e-05,19.17055]
[1778802649156,34.67,81043.03,0.0,-0.16404,9e-05,19.17055]
[1778802649214,34.67,81042.03,0.0,-0.16413,9e-05,19.1771]
[1778802651182,34.67,81040.97,0.0,-0.16423,9e-05,19.18405]
[1778802651221,34.67,81040.97,0.0,-0.16423,9e-05,19.18405]
[1778802651249,34.67,81040.31,0.0,-0.16428,9e-05,19.1883]
[1778802653246,34.67,81040.31,0.0,-0.16428,9e-05,19.18809]
[1778802653263,34.67,81040.31,0.0,-0.16428,9e-05,19.18809]
[1778802653286,34.67,81038.31,0.0,-0.16446,9e-05,19.20136]
[1778802655316,34.67,81033.91,0.0,-0.16487,9e-05,19.23079]
[1778802655372,34.67,81033.91,0.0,-0.16487,9e-05,19.23079]
[1778802655382,34.67,81034.25,0.0,-0.16483,9e-05,19.22824]
[1778802657362,34.67,81034.25,0.0,-0.16483,9e-05,19.22798]
[1778802657411,34.67,81034.25,0.0,-0.16483,9e-05,19.22798]
[1778802657463,34.66,81034.45,0.0,-0.16481,9e-05,19.22637]
[1778802659405,34.66,81034.6,0.0,-0.16479,9e-05,19.2251]
[1778802659733,34.66,81034.57,0.0,-0.16479,9e-05,19.22504]
[1778802661467,34.66,81034.66,0.0,-0.16478,9e-05,19.22417]
[1778802661475,34.66,81034.66,0.0,-0.16478,9e-05,19.22417]
[1778802664636,34.66,81031.03,0.0,-0.1651,9e-05,19.2478]
[1778802665608,34.66,81031.0,0.0,-0.1651,9e-05,19.2477]
[1778802665612,34.66,81031.0,0.0,-0.1651,9e-05,19.2477]
[1778802665628,34.66,81031.0,0.0,-0.1651,9e-05,19.2477]
[1778802665632,34.66,81031.04,0.0,-0.16509,9e-05,19.24713]
[1778802667664,34.66,81031.04,0.0,-0.16509,9e-05,19.24682]
[1778802667713,34.66,81031.04,0.0,-0.16509,9e-05,19.24682]
[1778802667694,34.66,81031.28,0.0,-0.16506,9e-05,19.24489]
[1778802669713,34.66,81030.91,0.0,-0.16509,9e-05,19.24708]
[1778802669748,34.66,81030.91,0.0,-0.16509,9e-05,19.24708]
[1778802670280,34.66,81030.99,0.0,-0.16508,9e-05,19.24591]
[1778802671763,34.66,81030.78,0.0,-0.16509,9e-05,19.24701]
[1778802671794,34.66,81030.78,0.0,-0.16509,9e-05,19.24701]
[1778802672295,34.66,81031.38,0.0,-0.16503,9e-05,19.24265]
[1778802673830,34.66,81033.44,0.0,-0.16484,9e-05,19.22847]
[1778802673880,34.66,81033.44,0.0,-0.16484,9e-05,19.22847]
[1778802674308,34.66,81033.44,0.0,-0.16484,9e-05,19.22847]
[1778802674383,34.66,81033.44,0.0,-0.16484,9e-05,19.22847]
[1778802674412,34.65,81033.06,0.0,-0.16487,9e-05,19.23074]
[1778802675886,34.65,81033.06,0.0,-0.16486,9e-05,19.23045]
[1778802675900,34.65,81033.06,0.0,-0.16486,9e-05,19.23045]
[1778802675928,34.65,81033.06,0.0,-0.16486,9e-05,19.23045]
[1778802676455,34.65,81044.07,0.0,-0.16385,9e-05,19.15598]
[1778802677052,34.65,81044.07,0.0,-0.16385,9e-05,19.15598]
[1778802677109,34.65,81044.07,0.0,-0.16385,9e-05,19.15598]
[1778802677754,34.65,81051.63,0.0,-0.16315,9e-05,19.1048]
[1778802680009,34.65,81059.5,0.0,-0.16242,9e-05,19.0511]
[1778802680025,34.65,81059.5,0.0,-0.16242,9e-05,19.0511]
[1778802680351,34.65,81059.5,0.0,-0.16242,9e-05,19.05083]
[1778802683372,34.65,81073.03,0.0,-0.16117,9e-05,18.95878]
[1778802684155,34.65,81073.03,0.0,-0.16117,9e-05,18.95878]
[1778802684197,34.65,81073.03,0.0,-0.16117,9e-05,18.95878]
[1778802684731,34.65,81075.52,0.0,-0.16094,9e-05,18.94184]
[1778802686249,34.65,81075.52,0.0,-0.16094,9e-05,18.94171]
[1778802686283,34.65,81075.52,0.0,-0.16094,9e-05,18.94171]
[1778802686392,34.65,81076.82,0.0,-0.16082,9e-05,18.93281]
[1778802688346,34.65,81077.46,0.0,-0.16076,9e-05,18.92837]
[1778802688371,34.65,81077.46,0.0,-0.16076,9e-05,18.92837]
[1778802688610,34.65,81077.99,0.0,-0.16071,9e-05,18.92466]
[1778802690404,34.65,81077.99,0.0,-0.16071,9e-05,18.92453]
[1778802690457,34.65,81077.99,0.0,-0.16071,9e-05,18.92453]
[1778802690506,34.65,81077.79,0.0,-0.16073,9e-05,18.92574]
[1778802692477,34.65,81077.79,0.0,-0.1607,9e-05,18.92177]
[1778802692534,34.65,81077.79,0.0,-0.1607,9e-05,18.92177]
[1778802692538,34.65,81077.32,0.0,-0.16074,9e-05,18.9248]
[1778802694536,34.65,81077.32,0.0,-0.16074,9e-05,18.92445]
[1778802694575,34.65,81077.32,0.0,-0.16074,9e-05,18.92445]
[1778802694589,34.65,81076.63,0.0,-0.1608,9e-05,18.92875]
[1778802696583,34.65,81076.63,0.0,-0.16079,9e-05,18.92839]
[1778802696629,34.65,81076.63,0.0,-0.16079,9e-05,18.92839]
[1778802696684,34.65,81076.2,0.0,-0.16083,9e-05,18.93093]
[1778802698644,34.64,81076.2,0.0,-0.16082,9e-05,18.93057]
[1778802698694,34.64,81076.2,0.0,-0.16082,9e-05,18.93057]
[1778802698745,34.64,81075.89,0.0,-0.16084,9e-05,18.9323]
[1778802700700,34.64,81075.89,0.0,-0.16084,9e-05,18.93193]
[1778802700735,34.64,81075.89,0.0,-0.16084,9e-05,18.93193]
[1778802700790,34.64,81076.74,0.0,-0.16076,9e-05,18.92583]
[1778802701497,34.64,81077.57,0.0,-0.16068,9e-05,18.91986]
[1778802702743,34.64,81077.57,0.0,-0.16068,9e-05,18.91986]
[1778802702779,34.64,81077.57,0.0,-0.16068,9e-05,18.91986]
[1778802703511,34.64,81078.79,0.0,-0.16056,9e-05,18.9109]
[1778802704803,34.64,81078.81,0.0,-0.16055,9e-05,18.9104]
[1778802704881,34.64,81078.81,0.0,-0.16055,9e-05,18.9104]
[1778802704893,34.64,81078.81,0.0,-0.16055,9e-05,18.9104]
[1778802704916,34.64,81078.81,0.0,-0.16055,9e-05,18.9104]
[1778802705526,34.64,81079.48,0.0,-0.16049,9e-05,18.90551]
[1778802706851,34.64,81079.71,0.0,-0.16046,9e-05,18.90359]
[1778802706905,34.64,81079.71,0.0,-0.16046,9e-05,18.90359]
[1778802707540,34.64,81081.25,0.0,-0.16032,9e-05,18.89282]
[1778802708897,34.64,81081.01,0.0,-0.16033,9e-05,18.89408]
[1778802708942,34.64,81081.01,0.0,-0.16033,9e-05,18.89408]
[1778802709554,34.64,81081.01,0.0,-0.16033,9e-05,18.89373]
[1778802710949,34.64,81081.28,0.0,-0.1603,9e-05,18.89155]
[1778802710999,34.64,81081.28,0.0,-0.1603,9e-05,18.89155]
[1778802711567,34.63,81081.0,0.0,-0.16032,9e-05,18.89309]
[1778802713012,34.63,81080.47,0.0,-0.16036,9e-05,18.89631]
[1778802713062,34.63,81080.47,0.0,-0.16036,9e-05,18.89631]
[1778802713581,34.63,81079.74,0.0,-0.16042,9e-05,18.90088]
[1778802715090,34.63,81079.68,0.0,-0.16043,9e-05,18.90092]
[1778802715144,34.63,81079.68,0.0,-0.16043,9e-05,18.90092]
[1778802715595,34.63,81079.9,0.0,-0.1604,9e-05,18.89906]
[1778802717152,34.63,81079.29,0.0,-0.16045,9e-05,18.90282]
[1778802717204,34.63,81079.29,0.0,-0.16045,9e-05,18.90282]
[1778802717611,34.63,81079.78,0.0,-0.1604,9e-05,18.89914]
[1778802719199,34.63,81079.71,0.0,-0.1604,9e-05,18.89924]
[1778802719232,34.63,81079.71,0.0,-0.1604,9e-05,18.89924]
[1778802721275,34.63,81079.55,0.0,-0.16041,9e-05,18.89959]
[1778802721637,34.63,81078.85,0.0,-0.16047,9e-05,18.90395]
[1778802723298,34.63,81077.11,0.0,-0.16062,9e-05,18.91533]
[1778802723755,34.63,81076.63,0.0,-0.16066,9e-05,18.91818]
[1778802725358,34.63,81076.99,0.0,-0.16062,9e-05,18.91536]
[1778802725381,34.63,81076.99,0.0,-0.16062,9e-05,18.91536]
[1778802725457,34.62,81076.99,0.0,-0.16062,9e-05,18.91496]
[1778802727399,34.62,81077.67,0.0,-0.16055,9e-05,18.90996]
[1778802727431,34.62,81077.67,0.0,-0.16055,9e-05,18.90996]
[1778802727680,34.62,81077.67,0.0,-0.16054,9e-05,18.90956]
[1778802729478,34.62,81075.98,0.0,-0.16069,9e-05,18.92063]
[1778802729524,34.62,81075.98,0.0,-0.16069,9e-05,18.92063]
[1778802729696,34.62,81076.1,0.0,-0.16068,9e-05,18.91945]
[1778802731534,34.62,81076.24,0.0,-0.16066,9e-05,18.91835]
[1778802731583,34.62,81076.24,0.0,-0.16066,9e-05,18.91835]
[1778802731710,34.62,81076.31,0.0,-0.16065,9e-05,18.9175]
[1778802733593,34.62,81076.79,0.0,-0.1606,9e-05,18.91388]
[1778802733656,34.62,81076.79,0.0,-0.1606,9e-05,18.91388]
[1778802733757,34.62,81077.6,0.0,-0.16052,9e-05,18.90804]
[1778802735666,34.62,81077.6,0.0,-0.16052,9e-05,18.90767]
[1778802735752,34.62,81077.6,0.0,-0.16052,9e-05,18.90767]
[1778802735767,34.62,81077.25,0.0,-0.16055,9e-05,18.90967]
[1778802737733,34.62,81077.25,0.0,-0.16054,9e-05,18.9093]
[1778802737794,34.62,81077.25,0.0,-0.16054,9e-05,18.9093]
[1778802737807,34.62,81077.18,0.0,-0.16054,9e-05,18.9094]
[1778802739792,34.62,81077.18,0.0,-0.16054,9e-05,18.90903]
[1778802739860,34.61,81077.4,0.0,-0.16051,9e-05,18.90717]
[1778802740165,34.61,81077.4,0.0,-0.16051,9e-05,18.90717]
[1778802740231,34.61,81077.4,0.0,-0.16051,9e-05,18.90717]
[1778802740773,34.61,81077.69,0.0,-0.16048,9e-05,18.90483]
[1778802741859,34.61,81075.17,0.0,-0.16071,9e-05,18.92166]
[1778802741938,34.61,81075.17,0.0,-0.16071,9e-05,18.92166]
[1778802742786,34.61,81073.68,0.0,-0.16084,9e-05,18.93151]
[1778802743922,34.61,81073.11,0.0,-0.16089,9e-05,18.93513]
[1778802743998,34.61,81073.11,0.0,-0.16089,9e-05,18.93513]
[1778802744625,34.61,81073.11,0.0,-0.16089,9e-05,18.93513]
[1778802744713,34.61,81072.59,0.0,-0.16093,9e-05,18.93841]
[1778802745989,34.61,81072.07,0.0,-0.16098,9e-05,18.94169]
[1778802745994,34.61,81072.07,0.0,-0.16098,9e-05,18.94169]
[1778802746101,34.61,81072.07,0.0,-0.16098,9e-05,18.94169]
[1778802746113,34.61,81072.07,0.0,-0.16098,9e-05,18.94169]
[1778802746163,34.61,81072.07,0.0,-0.16098,9e-05,18.94169]
[1778802746815,34.61,81071.1,0.0,-0.16106,9e-05,18.94802]
[1778802748054,34.61,81070.69,0.0,-0.1611,9e-05,18.95055]
[1778802748142,34.61,81070.69,0.0,-0.1611,9e-05,18.95055]
[1778802748832,34.61,81069.48,0.0,-0.16121,9e-05,18.9587]
[1778802750119,34.61,81069.94,0.0,-0.16117,9e-05,18.95556]
[1778802750199,34.61,81069.94,0.0,-0.16117,9e-05,18.95556]
[1778802750243,34.61,81069.82,0.0,-0.16118,9e-05,18.95635]
[1778802752176,34.61,81069.82,0.0,-0.16118,9e-05,18.95635]
[1778802752240,34.61,81069.82,0.0,-0.16118,9e-05,18.95635]
[1778802752341,34.61,81070.69,0.0,-0.16107,9e-05,18.94615]
[1778802754247,34.61,81070.69,0.0,-0.16107,9e-05,18.94615]
[1778802754304,34.61,81070.69,0.0,-0.16107,9e-05,18.94615]
[1778802754688,34.61,81069.87,0.0,-0.16114,9e-05,18.95124]
[1778802756307,34.61,81069.87,0.0,-0.16114,9e-05,18.95124]
[1778802756311,34.61,81069.87,0.0,-0.16114,9e-05,18.95124]
[1778802756393,34.61,81069.87,0.0,-0.16114,9e-05,18.95124]
[1778802756494,34.61,81069.69,0.0,-0.16115,9e-05,18.95201]
[1778802758354,34.61,81080.77,0.0,-0.16014,9e-05,18.87691]
[1778802758407,34.61,81080.77,0.0,-0.16014,9e-05,18.87691]
[1778802758463,34.61,81083.4,0.0,-0.1599,9e-05,18.85901]
[1778802760432,34.61,81082.93,0.0,-0.15994,9e-05,18.86218]
[1778802760520,34.61,81082.93,0.0,-0.15994,9e-05,18.86218]
[1778802760589,34.61,81083.24,0.0,-0.15991,9e-05,18.85988]
[1778802762494,34.61,81083.24,0.0,-0.15991,9e-05,18.85988]
[1778802762535,34.61,81083.24,0.0,-0.15991,9e-05,18.85988]
[1778802762594,34.61,81083.42,0.0,-0.15989,9e-05,18.85845]
[1778802764542,34.61,81083.42,0.0,-0.15989,9e-05,18.85845]
[1778802764837,34.61,81082.68,0.0,-0.15995,9e-05,18.86323]
[1778802769867,34.61,81082.66,0.0,-0.15995,9e-05,18.86277]
[1778802770722,34.61,81082.66,0.0,-0.15995,9e-05,18.86277]
[1778802770787,34.61,81082.66,0.0,-0.15995,9e-05,18.86277]
[1778802770792,34.61,81083.08,0.0,-0.15991,9e-05,18.86003]
[1778802772773,34.61,81083.08,0.0,-0.15991,9e-05,18.86003]
[1778802772824,34.61,81083.08,0.0,-0.15991,9e-05,18.86003]
[1778802772997,34.61,81085.9,0.0,-0.15966,9e-05,18.84117]
[1778802774829,34.61,81085.9,0.0,-0.15966,9e-05,18.84117]
[1778802774864,34.61,81085.9,0.0,-0.15966,9e-05,18.84117]
[1778802775015,34.61,81086.08,0.0,-0.15964,9e-05,18.83976]
[1778802776886,34.61,81086.57,0.0,-0.15959,9e-05,18.83636]
[1778802776940,34.61,81086.57,0.0,-0.15959,9e-05,18.83636]
[1778802777040,34.61,81087.05,0.0,-0.15955,9e-05,18.83303]
[1778802778957,34.61,81087.05,0.0,-0.15955,9e-05,18.83295]
[1778802779015,34.61,81087.05,0.0,-0.15955,9e-05,18.83295]
[1778802779256,34.6,81086.62,0.0,-0.15958,9e-05,18.83569]
[1778802781021,34.6,81086.62,0.0,-0.15958,9e-05,18.83569]
[1778802781086,34.6,81086.62,0.0,-0.15958,9e-05,18.83569]
[1778802781718,34.6,81087.09,0.0,-0.15954,9e-05,18.83236]
[1778802783090,34.6,81083.92,0.0,-0.15983,9e-05,18.85372]
[1778802783143,34.6,81083.92,0.0,-0.15983,9e-05,18.85372]
[1778802783178,34.6,81084.23,0.0,-0.1598,9e-05,18.85162]
[1778802785145,34.6,81084.23,0.0,-0.1598,9e-05,18.85153]
[1778802785182,34.6,81084.23,0.0,-0.1598,9e-05,18.85153]
[1778802785192,34.6,81083.71,0.0,-0.15984,9e-05,18.85495]
[1778802787215,34.6,81083.6,0.0,-0.15985,9e-05,18.8556]
[1778802787254,34.6,81083.6,0.0,-0.15985,9e-05,18.8556]
[1778802787768,34.6,81083.35,0.0,-0.15987,9e-05,18.85709]
[1778802789311,34.6,81083.35,0.0,-0.15987,9e-05,18.85709]
[1778802789373,34.6,81083.35,0.0,-0.15987,9e-05,18.85709]
[1778802789383,34.6,81084.06,0.0,-0.1598,9e-05,18.8521]
[1778802791352,34.6,81084.06,0.0,-0.1598,9e-05,18.8521]
[1778802791810,34.6,81084.98,0.0,-0.15972,9e-05,18.84571]
[1778802796886,34.6,81085.91,0.0,-0.15963,9e-05,18.83913]
[1778802801936,34.6,81083.2,0.0,-0.15987,9e-05,18.85703]
[1778802805778,34.6,81083.12,0.0,-0.15987,9e-05,18.85731]
[1778802805786,34.6,81083.12,0.0,-0.15987,9e-05,18.85731]
[1778802810842,34.6,81084.96,0.0,-0.1597,9e-05,18.84447]
[1778802811945,34.6,81086.26,0.0,-0.15956,9e-05,18.83171]
[1778802811954,34.6,81086.26,0.0,-0.15956,9e-05,18.83171]
[1778802811962,34.6,81086.26,0.0,-0.15956,9e-05,18.83171]
[1778802816044,34.6,81086.94,0.0,-0.15949,9e-05,18.82693]
[1778802816051,34.6,81086.94,0.0,-0.15949,9e-05,18.82693]
[1778802816066,34.6,81086.94,0.0,-0.15949,9e-05,18.82693]
[1778802817313,34.6,81086.94,0.0,-0.15949,9e-05,18.82684]
[1778802818094,34.6,81086.94,0.0,-0.15949,9e-05,18.82684]
[1778802818170,34.6,81086.94,0.0,-0.15949,9e-05,18.82684]
[1778802818319,34.6,81086.78,0.0,-0.15951,9e-05,18.82788]
[1778802820139,34.6,81086.71,0.0,-0.15951,9e-05,18.82831]
[1778802820198,34.6,81086.71,0.0,-0.15951,9e-05,18.82831]
[1778802820333,34.6,81086.71,0.0,-0.15951,9e-05,18.82827]
[1778802822196,34.6,81086.85,0.0,-0.1595,9e-05,18.82728]
[1778802822226,34.6,81086.85,0.0,-0.1595,9e-05,18.82728]
[1778802822347,34.6,81086.89,0.0,-0.1595,9e-05,18.82697]
[1778802824242,34.6,81086.62,0.0,-0.15952,9e-05,18.82875]
[1778802824268,34.6,81086.62,0.0,-0.15952,9e-05,18.82875]
[1778802824361,34.6,81086.77,0.0,-0.15951,9e-05,18.82769]
[1778802826301,34.6,81086.76,0.0,-0.15951,9e-05,18.82772]
[1778802826347,34.6,81086.76,0.0,-0.15951,9e-05,18.82772]
[1778802826387,34.6,81087.08,0.0,-0.15948,9e-05,18.82552]
[1778802828354,34.6,81087.08,0.0,-0.15948,9e-05,18.82549]
[1778802828390,34.6,81087.08,0.0,-0.15948,9e-05,18.82549]
[1778802828429,34.6,81087.39,0.0,-0.15945,9e-05,18.82336]
[1778802830409,34.6,81087.42,0.0,-0.15944,9e-05,18.82312]
[1778802830492,34.6,81087.42,0.0,-0.15944,9e-05,18.82312]
[1778802830593,34.6,81087.42,0.0,-0.15944,9e-05,18.82309]
[1778802832458,34.6,81087.42,0.0,-0.15944,9e-05,18.82305]
[1778802832544,34.6,81087.42,0.0,-0.15944,9e-05,18.82305]
[1778802832645,34.6,81087.37,0.0,-0.15945,9e-05,18.82336]
[1778802834512,34.6,81087.37,0.0,-0.15945,9e-05,18.82333]
[1778802834595,34.6,81087.37,0.0,-0.15945,9e-05,18.82333]
[1778802834606,34.6,81086.68,0.0,-0.15951,9e-05,18.82795]
[1778802836558,34.6,81086.68,0.0,-0.15951,9e-05,18.82792]
[1778802836881,34.6,81086.58,0.0,-0.15952,9e-05,18.82855]
[1778802840164,34.6,81086.63,0.0,-0.15951,9e-05,18.8281]
[1778802840216,34.6,81086.63,0.0,-0.15951,9e-05,18.8281]
[1778802842726,34.6,81077.16,0.0,-0.16037,9e-05,18.89203]
[1778802842757,34.6,81077.16,0.0,-0.16037,9e-05,18.89203]
[1778802842815,34.6,81077.16,0.0,-0.16037,9e-05,18.89203]
[1778802844777,34.6,81073.27,0.0,-0.16072,9e-05,18.91806]
[1778802844830,34.6,81073.27,0.0,-0.16072,9e-05,18.91806]
[1778802844897,34.6,81073.27,0.0,-0.16072,9e-05,18.91806]
[1778802844833,34.6,81072.34,0.0,-0.1608,9e-05,18.9242]
[1778802846842,34.6,81072.34,0.0,-0.1608,9e-05,18.92405]
[1778802846905,34.6,81072.34,0.0,-0.1608,9e-05,18.92405]
[1778802847523,34.6,81071.85,0.0,-0.16084,9e-05,18.92705]
[1778802848893,34.6,81071.85,0.0,-0.16084,9e-05,18.92705]
[1778802848929,34.6,81071.85,0.0,-0.16084,9e-05,18.92705]
[1778802848939,34.6,81070.45,0.0,-0.16097,9e-05,18.93637]
[1778802850938,34.6,81067.41,0.0,-0.16124,9e-05,18.95676]
[1778802850949,34.59,81067.41,0.0,-0.16124,9e-05,18.95659]
[1778802850991,34.59,81067.41,0.0,-0.16124,9e-05,18.95659]
[1778802851552,34.59,81066.89,0.0,-0.16128,9e-05,18.95993]
[1778802853000,34.59,81066.61,0.0,-0.16131,9e-05,18.96164]
[1778802853077,34.59,81066.61,0.0,-0.16131,9e-05,18.96164]
[1778802853566,34.59,81066.91,0.0,-0.16128,9e-05,18.95943]
[1778802855037,34.59,81066.45,0.0,-0.16132,9e-05,18.96237]
[1778802855088,34.59,81066.45,0.0,-0.16132,9e-05,18.96237]
[1778802855580,34.59,81065.38,0.0,-0.16141,9e-05,18.96943]
[1778802857095,34.59,81065.05,0.0,-0.16144,9e-05,18.97149]
[1778802857134,34.59,81065.05,0.0,-0.16144,9e-05,18.97149]
[1778802857593,34.59,81063.59,0.0,-0.16157,9e-05,18.98119]
[1778802859165,34.59,81062.99,0.0,-0.16162,9e-05,18.98506]
[1778802859209,34.59,81062.99,0.0,-0.16162,9e-05,18.98506]
[1778802859819,34.59,81062.49,0.0,-0.16167,9e-05,18.98826]
[1778802861225,34.59,81062.49,0.0,-0.16166,9e-05,18.98808]
[1778802861304,34.59,81062.49,0.0,-0.16166,9e-05,18.98808]
[1778802861622,34.59,81060.28,0.0,-0.16186,9e-05,19.00284]
[1778802863273,34.59,81060.17,0.0,-0.16187,9e-05,19.00338]
[1778802863346,34.59,81060.17,0.0,-0.16187,9e-05,19.00338]
[1778802863637,34.59,81059.81,0.0,-0.1619,9e-05,19.00563]
[1778802865327,34.59,81059.53,0.0,-0.16192,9e-05,19.00733]
[1778802865874,34.59,81059.17,0.0,-0.16196,9e-05,19.00957]
[1778802867390,34.59,81053.72,0.0,-0.16245,9e-05,19.04622]
[1778802867435,34.59,81053.72,0.0,-0.16245,9e-05,19.04622]
[1778802867665,34.59,81053.72,0.0,-0.16245,9e-05,19.04625]
[1778802869441,34.59,81049.15,0.0,-0.16287,9e-05,19.07712]
[1778802869509,34.59,81049.15,0.0,-0.16287,9e-05,19.07712]
[1778802869890,34.59,81050.25,0.0,-0.16277,9e-05,19.06964]
[1778802871490,34.59,81050.25,0.0,-0.16277,9e-05,19.0696]
[1778802871530,34.59,81050.25,0.0,-0.16277,9e-05,19.0696]
[1778802871591,34.59,81050.31,0.0,-0.16274,9e-05,19.06532]
[1778802873538,34.59,81050.31,0.0,-0.16274,9e-05,19.06532]
[1778802873628,34.59,81050.31,0.0,-0.16274,9e-05,19.06532]
[1778802873729,34.59,81050.31,0.0,-0.16274,9e-05,19.06524]
[1778802875586,34.59,81050.31,0.0,-0.16274,9e-05,19.0652]
[1778802875666,34.59,81050.31,0.0,-0.16274,9e-05,19.0652]
[1778802875767,34.59,81050.3,0.0,-0.16274,9e-05,19.06523]
[1778802877647,34.59,81050.3,0.0,-0.16274,9e-05,19.06519]
[1778802877762,34.59,81050.3,0.0,-0.16274,9e-05,19.06519]
[1778802877840,34.59,81051.09,0.0,-0.16266,9e-05,19.05981]
[1778802879692,34.59,81051.09,0.0,-0.16266,9e-05,19.05977]
[1778802879814,34.59,81051.09,0.0,-0.16266,9e-05,19.05977]
[1778802879854,34.59,81050.76,0.0,-0.16269,9e-05,19.06196]
[1778802881754,34.59,81050.76,0.0,-0.16269,9e-05,19.06196]
[1778802881878,34.59,81050.76,0.0,-0.16269,9e-05,19.06196]
[1778802881848,34.59,81050.47,0.0,-0.16272,9e-05,19.06384]
[1778802883801,34.59,81050.47,0.0,-0.16272,9e-05,19.0638]
[1778802883890,34.59,81050.47,0.0,-0.16272,9e-05,19.0638]
[1778802883931,34.59,81050.84,0.0,-0.16268,9e-05,19.06126]
[1778802885850,34.59,81050.84,0.0,-0.16268,9e-05,19.06122]
[1778802885924,34.59,81050.84,0.0,-0.16268,9e-05,19.06122]
[1778802885951,34.59,81050.27,0.0,-0.16274,9e-05,19.06504]
[1778802887898,34.59,81050.27,0.0,-0.16274,9e-05,19.06504]
[1778802887965,34.59,81050.27,0.0,-0.16274,9e-05,19.06504]
[1778802887945,34.59,81050.23,0.0,-0.16274,9e-05,19.06523]
[1778802889965,34.59,81050.23,0.0,-0.16274,9e-05,19.06523]
[1778802890032,34.59,81050.23,0.0,-0.16274,9e-05,19.06515]
[1778802890038,34.59,81050.23,0.0,-0.16274,9e-05,19.06515]
[1778802890091,34.59,81050.23,0.0,-0.16274,9e-05,19.06515]
[1778802890828,34.59,81055.02,0.0,-0.1623,9e-05,19.03273]
[1778802892013,34.59,81056.6,0.0,-0.16215,9e-05,19.02206]
[1778802892067,34.59,81056.6,0.0,-0.16215,9e-05,19.02206]
[1778802892841,34.59,81056.39,0.0,-0.16217,9e-05,19.0235]
[1778802894071,34.59,81056.05,0.0,-0.1622,9e-05,19.02581]
[1778802894102,34.59,81056.05,0.0,-0.1622,9e-05,19.02581]
[1778802894143,34.59,81055.37,0.0,-0.16227,9e-05,19.03041]
[1778802896138,34.59,81055.37,0.0,-0.16227,9e-05,19.03041]
[1778802896173,34.59,81055.37,0.0,-0.16227,9e-05,19.03041]
[1778802896869,34.59,81055.37,0.0,-0.16226,9e-05,19.03023]
[1778802898201,34.59,81054.96,0.0,-0.1623,9e-05,19.0328]
[1778802898291,34.59,81054.96,0.0,-0.1623,9e-05,19.0328]
[1778802898392,34.59,81054.86,0.0,-0.1623,9e-05,19.03327]
[1778802900247,34.59,81054.86,0.0,-0.1623,9e-05,19.03306]
[1778802900329,34.59,81054.86,0.0,-0.1623,9e-05,19.03306]
[1778802900898,34.59,81054.63,0.0,-0.16232,9e-05,19.03441]
[1778802902300,34.59,81054.57,0.0,-0.16232,9e-05,19.03461]
[1778802902361,34.59,81054.57,0.0,-0.16232,9e-05,19.03461]
[1778802902911,34.58,81051.31,0.0,-0.16262,9e-05,19.05644]
[1778802904356,34.58,81049.48,0.0,-0.16278,9e-05,19.06858]
[1778802904398,34.58,81049.48,0.0,-0.16278,9e-05,19.06858]
[1778802904454,34.58,81048.58,0.0,-0.16286,9e-05,19.07443]
[1778802906411,34.58,81048.58,0.0,-0.16286,9e-05,19.07443]
[1778802906448,34.58,81048.58,0.0,-0.16286,9e-05,19.07443]
[1778802906939,34.58,81048.58,0.0,-0.16286,9e-05,19.07418]
[1778802908464,34.58,81048.58,0.0,-0.16286,9e-05,19.07418]
[1778802908527,34.58,81048.58,0.0,-0.16286,9e-05,19.07418]
[1778802908560,34.58,81045.28,0.0,-0.16316,9e-05,19.09624]
[1778802910528,34.58,81045.28,0.0,-0.16316,9e-05,19.09621]
[1778802910587,34.58,81045.28,0.0,-0.16316,9e-05,19.09621]
[1778802910596,34.58,81045.28,0.0,-0.16316,9e-05,19.09621]
[1778802910644,34.58,81045.28,0.0,-0.16316,9e-05,19.09621]
[1778802910745,34.58,81042.81,0.0,-0.16339,9e-05,19.11288]
[1778802912577,34.58,81042.81,0.0,-0.16339,9e-05,19.11288]
[1778802912632,34.58,81042.81,0.0,-0.16339,9e-05,19.11288]
[1778802912645,34.58,81042.81,0.0,-0.16339,9e-05,19.11281]
[1778802914630,34.58,81042.81,0.0,-0.16339,9e-05,19.11281]
[1778802914653,34.58,81042.81,0.0,-0.16339,9e-05,19.11281]
[1778802914731,34.58,81042.81,0.0,-0.16339,9e-05,19.11275]
[1778802916687,34.58,81042.81,0.0,-0.16339,9e-05,19.11275]
[1778802916736,34.58,81042.81,0.0,-0.16339,9e-05,19.11275]
[1778802917009,34.58,81042.81,0.0,-0.16338,9e-05,19.11268]
[1778802918735,34.58,81042.81,0.0,-0.16338,9e-05,19.11268]
[1778802918782,34.58,81042.81,0.0,-0.16338,9e-05,19.11268]
[1778802918790,34.58,81040.1,0.0,-0.16363,9e-05,19.13093]
[1778802920796,34.58,81040.1,0.0,-0.16363,9e-05,19.1309]
[1778802920835,34.58,81040.1,0.0,-0.16363,9e-05,19.1309]
[1778802920934,34.58,81040.1,0.0,-0.16363,9e-05,19.13087]
[1778802922846,34.58,81040.1,0.0,-0.16363,9e-05,19.13087]
[1778802922878,34.58,81040.1,0.0,-0.16363,9e-05,19.13087]
[1778802922947,34.58,81040.1,0.0,-0.16363,9e-05,19.13082]
[1778802924899,34.58,81040.1,0.0,-0.16363,9e-05,19.13082]
[1778802924949,34.58,81040.1,0.0,-0.16363,9e-05,19.13082]
[1778802924925,34.58,81040.1,0.0,-0.16363,9e-05,19.13076]
[1778802926953,34.58,81040.1,0.0,-0.16363,9e-05,19.13076]
[1778802926959,34.58,81043.22,0.0,-0.16334,9e-05,19.10962]
[1778802927036,34.58,81043.22,0.0,-0.16334,9e-05,19.10962]
[1778802929004,34.58,81043.69,0.0,-0.1633,9e-05,19.10645]
[1778802929023,34.58,81043.74,0.0,-0.16329,9e-05,19.10606]
[1778802929041,34.58,81043.74,0.0,-0.16329,9e-05,19.10606]
[1778802931066,34.58,81044.67,0.0,-0.16321,9e-05,19.09975]
[1778802931103,34.58,81044.67,0.0,-0.16321,9e-05,19.09975]
[1778802931114,34.58,81044.67,0.0,-0.16321,9e-05,19.09975]
[1778802931189,34.58,81044.67,0.0,-0.16321,9e-05,19.09975]
[1778802931215,34.58,81044.87,0.0,-0.16317,9e-05,19.09454]
[1778802933115,34.58,81044.87,0.0,-0.16317,9e-05,19.09451]
[1778802933168,34.58,81044.87,0.0,-0.16317,9e-05,19.09451]
[1778802933177,34.58,81045.73,0.0,-0.16309,9e-05,19.08868]
[1778802935166,34.58,81045.73,0.0,-0.16309,9e-05,19.08866]
[1778802935210,34.58,81045.73,0.0,-0.16309,9e-05,19.08866]
[1778802935311,34.58,81046.21,0.0,-0.16304,9e-05,19.0854]
[1778802937216,34.58,81046.21,0.0,-0.16304,9e-05,19.08517]
[1778802937265,34.58,81046.21,0.0,-0.16304,9e-05,19.08517]
[1778802937317,34.58,81044.95,0.0,-0.16315,9e-05,19.09322]
[1778802939271,34.58,81044.95,0.0,-0.16315,9e-05,19.09322]
[1778802939343,34.58,81044.95,0.0,-0.16315,9e-05,19.09322]
[1778802939444,34.58,81045.58,0.0,-0.16309,9e-05,19.08869]
[1778802941323,34.58,81045.16,0.0,-0.16312,9e-05,19.09129]
[1778802941405,34.58,81045.16,0.0,-0.16312,9e-05,19.09129]
[1778802941415,34.58,81045.46,0.0,-0.16309,9e-05,19.08902]
[1778802943378,34.58,81045.46,0.0,-0.16309,9e-05,19.08902]
[1778802943386,34.58,81045.46,0.0,-0.16309,9e-05,19.08902]
[1778802943428,34.58,81045.46,0.0,-0.16309,9e-05,19.08902]
[1778802943486,34.58,81043.69,0.0,-0.16325,9e-05,19.10049]
[1778802945429,34.58,81043.69,0.0,-0.16325,9e-05,19.10049]
[1778802945485,34.58,81043.69,0.0,-0.16325,9e-05,19.10049]
[1778802945586,34.58,81044.53,0.0,-0.16316,9e-05,19.0943]
[1778802947479,34.58,81044.53,0.0,-0.16316,9e-05,19.0943]
[1778802947535,34.58,81044.53,0.0,-0.16316,9e-05,19.0943]
[1778802947579,34.58,81044.16,0.0,-0.16319,9e-05,19.09629]
[1778802949533,34.58,81044.16,0.0,-0.16319,9e-05,19.09629]
[1778802949605,34.58,81044.16,0.0,-0.16319,9e-05,19.09629]
[1778802949705,34.57,81044.92,0.0,-0.16311,9e-05,19.09063]
[1778802951589,34.57,81044.55,0.0,-0.16314,9e-05,19.09287]
[1778802951647,34.57,81044.55,0.0,-0.16314,9e-05,19.09287]
[1778802951652,34.57,81044.55,0.0,-0.16314,9e-05,19.09287]
[1778802951827,34.57,81044.55,0.0,-0.16314,9e-05,19.09287]
[1778802951928,34.57,81044.42,0.0,-0.16315,9e-05,19.09349]
[1778802953639,34.57,81044.42,0.0,-0.16315,9e-05,19.09349]
[1778802953671,34.57,81044.42,0.0,-0.16315,9e-05,19.09349]
[1778802953739,34.57,81042.89,0.0,-0.16329,9e-05,19.10333]
[1778802955694,34.57,81042.89,0.0,-0.16329,9e-05,19.10333]
[1778802955775,34.57,81042.89,0.0,-0.16329,9e-05,19.10333]
[1778802955787,34.57,81043.15,0.0,-0.16326,9e-05,19.10107]
[1778802957760,34.57,81043.15,0.0,-0.16326,9e-05,19.10107]
[1778802957766,34.57,81043.15,0.0,-0.16326,9e-05,19.10107]
[1778802957890,34.57,81043.15,0.0,-0.16326,9e-05,19.10107]
[1778802957934,34.57,81042.13,0.0,-0.16334,9e-05,19.10751]
[1778802959795,34.57,81042.13,0.0,-0.16334,9e-05,19.10751]
[1778802959803,34.57,81042.13,0.0,-0.16334,9e-05,19.10751]
[1778802959886,34.57,81042.13,0.0,-0.16334,9e-05,19.10751]
[1778802959987,34.57,81044.7,0.0,-0.1631,9e-05,19.08969]
[1778802961857,34.57,81052.87,0.0,-0.16235,9e-05,19.03426]
[1778802961920,34.57,81052.87,0.0,-0.16235,9e-05,19.03426]
[1778802962021,34.57,81055.67,0.0,-0.16209,9e-05,19.01521]
[1778802963903,34.57,81054.5,0.0,-0.1622,9e-05,19.02305]
[1778802963930,34.57,81054.5,0.0,-0.1622,9e-05,19.02305]
[1778802963940,34.57,81054.18,0.0,-0.16223,9e-05,19.02512]
[1778802965961,34.57,81054.18,0.0,-0.16222,9e-05,19.02503]
[1778802966024,34.57,81054.18,0.0,-0.16222,9e-05,19.02503]
[1778802966007,34.57,81053.28,0.0,-0.16231,9e-05,19.03102]
[1778802968013,34.57,81053.28,0.0,-0.1623,9e-05,19.0307]
[1778802968046,34.57,81052.98,0.0,-0.16233,9e-05,19.03242]
[1778802968090,34.57,81052.98,0.0,-0.16233,9e-05,19.03242]
[1778802970062,34.57,81052.81,0.0,-0.16234,9e-05,19.03325]
[1778802970955,34.57,81053.05,0.0,-0.16231,9e-05,19.03123]
[1778802974178,34.57,81051.25,0.0,-0.16248,9e-05,19.04382]
[1778802974187,34.57,81051.25,0.0,-0.16248,9e-05,19.04382]
[1778802974198,34.57,81051.25,0.0,-0.16248,9e-05,19.04382]
[1778802974248,34.57,81051.25,0.0,-0.16248,9e-05,19.04382]
[1778802976232,34.57,81051.48,0.0,-0.16246,9e-05,19.04252]
[1778802976297,34.57,81051.48,0.0,-0.16246,9e-05,19.04252]
[1778802976356,34.57,81051.48,0.0,-0.16246,9e-05,19.04252]
[1778802976577,34.57,81050.05,0.0,-0.1626,9e-05,19.05232]
[1778802978282,34.57,81050.05,0.0,-0.1626,9e-05,19.05244]
[1778802978347,34.57,81050.05,0.0,-0.1626,9e-05,19.05244]
[1778802978440,34.57,81049.53,0.0,-0.16265,9e-05,19.05608]
[1778802980325,34.57,81049.22,0.0,-0.16268,9e-05,19.0583]
[1778802980375,34.57,81049.22,0.0,-0.16268,9e-05,19.0583]
[1778802980689,34.57,81048.87,0.0,-0.16271,9e-05,19.06078]
[1778802982375,34.57,81048.87,0.0,-0.16271,9e-05,19.06078]
[1778802982419,34.57,81048.87,0.0,-0.16271,9e-05,19.06078]
[1778802982476,34.57,81048.87,0.0,-0.16271,9e-05,19.06102]
[1778802984443,34.57,81048.87,0.0,-0.16271,9e-05,19.06102]
[1778802984508,34.57,81048.87,0.0,-0.16271,9e-05,19.06102]
[1778802984544,34.57,81048.82,0.0,-0.16272,9e-05,19.06159]
[1778802986507,34.57,81048.82,0.0,-0.16272,9e-05,19.06171]
[1778802986591,34.57,81048.82,0.0,-0.16272,9e-05,19.06171]
[1778802986600,34.57,81050.12,0.0,-0.1626,9e-05,19.05304]
[1778802988558,34.57,81050.12,0.0,-0.1626,9e-05,19.05304]
[1778802988624,34.57,81050.12,0.0,-0.1626,9e-05,19.05304]
[1778802988681,34.57,81049.13,0.0,-0.16269,9e-05,19.05958]
[1778802990609,34.57,81049.13,0.0,-0.16269,9e-05,19.05949]
[1778802990652,34.57,81049.13,0.0,-0.16269,9e-05,19.05949]
[1778802990709,34.57,81050.45,0.0,-0.16257,9e-05,19.05069]
[1778802992664,34.57,81050.45,0.0,-0.16255,9e-05,19.04677]
[1778802992726,34.57,81050.45,0.0,-0.16255,9e-05,19.04677]
[1778802992827,34.57,81051.21,0.0,-0.16248,9e-05,19.04154]
[1778802994713,34.57,81051.21,0.0,-0.16247,9e-05,19.04145]
[1778802994747,34.57,81051.21,0.0,-0.16247,9e-05,19.04145]
[1778802994814,34.57,81051.72,0.0,-0.16243,9e-05,19.03791]
[1778802996762,34.57,81051.72,0.0,-0.16243,9e-05,19.03791]
[1778802996829,34.57,81051.72,0.0,-0.16243,9e-05,19.03791]
[1778802996863,34.57,81055.14,0.0,-0.16211,9e-05,19.01459]
[1778802998814,34.57,81055.14,0.0,-0.16211,9e-05,19.01452]
[1778802998847,34.57,81055.14,0.0,-0.16211,9e-05,19.01452]
[1778802998852,34.57,81055.14,0.0,-0.16211,9e-05,19.01452]
[1778802998935,34.57,81055.14,0.0,-0.16211,9e-05,19.01452]
[1778802998947,34.57,81056.48,0.0,-0.16199,9e-05,19.00537]
[1778803000873,34.57,81056.48,0.0,-0.16199,9e-05,19.00551]
[1778803000932,34.57,81056.48,0.0,-0.16199,9e-05,19.00551]
[1778803001033,34.57,81056.69,0.0,-0.16197,9e-05,19.00401]
[1778803002914,34.57,81056.69,0.0,-0.16197,9e-05,19.00393]
[1778803002955,34.57,81056.69,0.0,-0.16197,9e-05,19.00393]
[1778803002976,34.57,81056.87,0.0,-0.16195,9e-05,19.00262]
[1778803004974,34.57,81056.87,0.0,-0.16195,9e-05,19.00262]
[1778803005020,34.57,81056.87,0.0,-0.16195,9e-05,19.00262]
[1778803005077,34.57,81057.13,0.0,-0.16192,9e-05,19.00068]
[1778803007029,34.57,81057.13,0.0,-0.16192,9e-05,19.00068]
[1778803007080,34.57,81057.13,0.0,-0.16192,9e-05,19.00068]
[1778803007091,34.57,81057.89,0.0,-0.16185,9e-05,18.99535]
[1778803009079,34.57,81057.89,0.0,-0.16185,9e-05,18.99525]
[1778803009132,34.57,81058.47,0.0,-0.1618,9e-05,18.99123]
[1778803009660,34.57,81058.9,0.0,-0.16175,9e-05,18.98822]
[1778803011134,34.57,81059.98,0.0,-0.16165,9e-05,18.98081]
[1778803011165,34.57,81059.98,0.0,-0.16165,9e-05,18.98081]
[1778803011673,34.57,81059.98,0.0,-0.16165,9e-05,18.98071]
[1778803013196,34.57,81060.77,0.0,-0.16158,9e-05,18.97527]
[1778803013202,34.57,81060.77,0.0,-0.16158,9e-05,18.97527]
[1778803013242,34.57,81060.77,0.0,-0.16158,9e-05,18.97527]
[1778803013687,34.57,81062.16,0.0,-0.16145,9e-05,18.96577]
[1778803014387,34.57,81062.16,0.0,-0.16145,9e-05,18.96577]
[1778803014415,34.57,81062.16,0.0,-0.16145,9e-05,18.96577]
[1778803014694,34.57,81062.84,0.0,-0.16139,9e-05,18.96108]
[1778803015237,34.57,81062.84,0.0,-0.16139,9e-05,18.96108]
[1778803016056,34.57,81066.01,0.0,-0.1611,9e-05,18.93954]
[1778803017296,34.57,81067.12,0.0,-0.16099,9e-05,18.93195]
[1778803017309,34.57,81067.12,0.0,-0.16099,9e-05,18.93195]
[1778803019345,34.57,81067.31,0.0,-0.16098,9e-05,18.93052]
[1778803019356,34.57,81067.31,0.0,-0.16098,9e-05,18.93052]
[1778803024399,34.56,81068.57,0.0,-0.16086,9e-05,18.92162]
[1778803025509,34.56,81069.91,0.0,-0.16073,9e-05,18.91246]
[1778803025516,34.56,81069.91,0.0,-0.16073,9e-05,18.91246]
[1778803025557,34.56,81069.91,0.0,-0.16073,9e-05,18.91246]
[1778803025771,34.56,81069.91,0.0,-0.16073,9e-05,18.91237]
[1778803027547,34.56,81070.02,0.0,-0.16072,9e-05,18.91154]
[1778803027601,34.56,81070.02,0.0,-0.16072,9e-05,18.91154]
[1778803027663,34.56,81070.4,0.0,-0.16068,9e-05,18.90889]
[1778803029605,34.56,81070.4,0.0,-0.16068,9e-05,18.90889]
[1778803029658,34.56,81070.4,0.0,-0.16068,9e-05,18.90889]
[1778803029700,34.56,81070.4,0.0,-0.16068,9e-05,18.90871]
[1778803031671,34.56,81071.24,0.0,-0.1606,9e-05,18.90294]
[1778803031714,34.56,81071.24,0.0,-0.1606,9e-05,18.90294]
[1778803031814,34.56,81071.24,0.0,-0.1606,9e-05,18.90285]
[1778803033725,34.56,81071.72,0.0,-0.16056,9e-05,18.8995]
[1778803033795,34.56,81071.72,0.0,-0.16056,9e-05,18.8995]
[1778803033809,34.56,81071.95,0.0,-0.16054,9e-05,18.89785]
[1778803035778,34.56,81071.95,0.0,-0.16054,9e-05,18.89775]
[1778803035851,34.56,81071.95,0.0,-0.16054,9e-05,18.89775]
[1778803035938,34.56,81072.26,0.0,-0.16051,9e-05,18.89556]
[1778803037842,34.56,81072.26,0.0,-0.1605,9e-05,18.89545]
[1778803037880,34.56,81072.26,0.0,-0.1605,9e-05,18.89545]
[1778803037942,34.56,81074.8,0.0,-0.16027,9e-05,18.87816]
[1778803039897,34.56,81074.8,0.0,-0.16027,9e-05,18.87808]
[1778803039950,34.56,81074.8,0.0,-0.16027,9e-05,18.87808]
[1778803039975,34.56,81074.99,0.0,-0.16025,9e-05,18.8767]
[1778803041972,34.56,81076.04,0.0,-0.16016,9e-05,18.86951]
[1778803042031,34.56,81076.04,0.0,-0.16016,9e-05,18.86951]
[1778803042070,34.56,81075.7,0.0,-0.16019,9e-05,18.87172]
[1778803044037,34.56,81075.7,0.0,-0.16018,9e-05,18.87163]
[1778803044123,34.56,81075.7,0.0,-0.16018,9e-05,18.87163]
[1778803044093,34.56,81075.7,0.0,-0.16018,9e-05,18.87154]
[1778803046119,34.56,81075.7,0.0,-0.16018,9e-05,18.87145]
[1778803046169,34.56,81075.64,0.0,-0.16019,9e-05,18.87176]
[1778803046918,34.56,81075.62,0.0,-0.16019,9e-05,18.8718]
[1778803048196,34.56,81075.95,0.0,-0.16016,9e-05,18.86946]
[1778803048256,34.56,81075.95,0.0,-0.16016,9e-05,18.86946]
[1778803048261,34.56,81075.95,0.0,-0.16016,9e-05,18.86946]
[1778803048319,34.56,81075.95,0.0,-0.16016,9e-05,18.86946]
[1778803048935,34.56,81076.24,0.0,-0.16013,9e-05,18.8674]
[1778803050256,34.56,81076.65,0.0,-0.16009,9e-05,18.86453]
[1778803050303,34.56,81076.65,0.0,-0.16009,9e-05,18.86453]
[1778803050963,34.56,81076.77,0.0,-0.16008,9e-05,18.86362]
[1778803052325,34.56,81076.47,0.0,-0.16008,9e-05,18.86172]
[1778803052395,34.56,81076.47,0.0,-0.16008,9e-05,18.86172]
[1778803052969,34.56,81072.66,0.0,-0.16042,9e-05,18.8874]
[1778803054395,34.56,81068.68,0.0,-0.16078,9e-05,18.91421]
[1778803054443,34.56,81068.68,0.0,-0.16078,9e-05,18.91421]
[1778803054982,34.56,81069.38,0.0,-0.16072,9e-05,18.9093]
[1778803056477,34.56,81069.38,0.0,-0.16072,9e-05,18.9093]
[1778803056517,34.56,81069.38,0.0,-0.16072,9e-05,18.9093]
[1778803056997,34.56,81069.78,0.0,-0.16068,9e-05,18.90628]
[1778803058536,34.56,81070.32,0.0,-0.16063,9e-05,18.90247]
[1778803058612,34.56,81070.32,0.0,-0.16063,9e-05,18.90247]
[1778803059010,34.56,81070.71,0.0,-0.16059,9e-05,18.89967]
[1778803059842,34.56,81070.71,0.0,-0.16059,9e-05,18.89967]
[1778803060040,34.56,81070.71,0.0,-0.16059,9e-05,18.89967]
[1778803060066,34.56,81070.78,0.0,-0.16058,9e-05,18.89905]
[1778803062038,34.56,81051.47,0.0,-0.16234,9e-05,19.0294]
[1778803062704,34.56,81051.47,0.0,-0.16234,9e-05,19.0294]
[1778803062735,34.56,81051.47,0.0,-0.16234,9e-05,19.0294]
[1778803063045,34.56,81049.56,0.0,-0.16251,9e-05,19.04201]
[1778803064753,34.56,81048.63,0.0,-0.1626,9e-05,19.04819]
[1778803064779,34.56,81048.63,0.0,-0.1626,9e-05,19.04819]
[1778803064787,34.56,81048.69,0.0,-0.16259,9e-05,19.04768]
[1778803068857,34.56,81045.67,0.0,-0.16286,9e-05,19.06763]
[1778803068898,34.56,81045.67,0.0,-0.16286,9e-05,19.06763]
[1778803069146,34.55,81043.89,0.0,-0.16302,9e-05,19.07939]
[1778803070901,34.55,81043.89,0.0,-0.16302,9e-05,19.0791]
[1778803070922,34.55,81043.89,0.0,-0.16302,9e-05,19.0791]
[1778803070960,34.55,81043.89,0.0,-0.16302,9e-05,19.0791]
[1778803071085,34.55,81043.89,0.0,-0.16302,9e-05,19.0791]
[1778803071126,34.55,81043.89,0.0,-0.16302,9e-05,19.0791]
[1778803071111,34.55,81043.33,0.0,-0.16307,9e-05,19.08282]
[1778803072959,34.55,81043.33,0.0,-0.16306,9e-05,19.08255]
[1778803072977,34.55,81043.33,0.0,-0.16306,9e-05,19.08255]
[1778803073116,34.55,81039.25,0.0,-0.16344,9e-05,19.10987]
[1778803075016,34.55,81037.78,0.0,-0.16357,9e-05,19.11952]
[1778803075043,34.55,81037.78,0.0,-0.16357,9e-05,19.11952]
[1778803075048,34.55,81036.98,0.0,-0.16364,9e-05,19.12462]
[1778803077063,34.55,81036.98,0.0,-0.16364,9e-05,19.12462]
[1778803077089,34.55,81036.98,0.0,-0.16364,9e-05,19.12462]
[1778803077169,34.55,81035.0,0.0,-0.16381,9e-05,19.1374]
[1778803079115,34.55,81035.0,0.0,-0.16381,9e-05,19.1371]
[1778803079133,34.55,81035.0,0.0,-0.16381,9e-05,19.1371]
[1778803080173,34.55,81033.21,0.0,-0.16397,9e-05,19.14863]
[1778803081189,34.55,81033.4,0.0,-0.16395,9e-05,19.14705]
[1778803081233,34.55,81033.4,0.0,-0.16395,9e-05,19.14705]
[1778803082193,34.55,81032.79,0.0,-0.164,9e-05,19.15089]
[1778803083222,34.55,81032.79,0.0,-0.164,9e-05,19.15089]
[1778803083260,34.55,81032.79,0.0,-0.164,9e-05,19.15089]
[1778803084195,34.55,81032.21,0.0,-0.16404,9e-05,19.15426]
[1778803085274,34.55,81031.51,0.0,-0.16411,9e-05,19.15872]
[1778803085326,34.55,81031.51,0.0,-0.16411,9e-05,19.15872]
[1778803085369,34.55,81033.56,0.0,-0.16392,9e-05,19.14485]
[1778803087325,34.55,81033.56,0.0,-0.16391,9e-05,19.14458]
[1778803087359,34.55,81033.56,0.0,-0.16391,9e-05,19.14458]
[1778803087425,34.54,81032.15,0.0,-0.16404,9e-05,19.15388]
[1778803089375,34.54,81032.15,0.0,-0.16404,9e-05,19.15363]
[1778803089406,34.54,81032.15,0.0,-0.16404,9e-05,19.15363]
[1778803089980,34.54,81031.32,0.0,-0.16411,9e-05,19.15877]
[1778803091424,34.54,81031.32,0.0,-0.16411,9e-05,19.15877]
[1778803091473,34.54,81031.32,0.0,-0.16411,9e-05,19.15877]
[1778803091485,34.54,81031.32,0.0,-0.16411,9e-05,19.15877]
[1778803091533,34.54,81031.32,0.0,-0.16411,9e-05,19.15877]
[1778803091633,34.54,81033.22,0.0,-0.16392,9e-05,19.14545]
[1778803093472,34.54,81033.22,0.0,-0.16392,9e-05,19.14545]
[1778803093531,34.54,81033.22,0.0,-0.16392,9e-05,19.14545]
[1778803093596,34.54,81031.83,0.0,-0.16405,9e-05,19.15465]
[1778803095531,34.54,81031.83,0.0,-0.16405,9e-05,19.15445]
[1778803095573,34.54,81031.83,0.0,-0.16405,9e-05,19.15445]
[1778803095616,34.54,81031.01,0.0,-0.16412,9e-05,19.15979]
[1778803097572,34.54,81031.01,0.0,-0.16412,9e-05,19.15959]
[1778803097600,34.54,81031.01,0.0,-0.16412,9e-05,19.15959]
[1778803097670,34.54,81031.2,0.0,-0.1641,9e-05,19.1579]
[1778803099631,34.54,81031.2,0.0,-0.1641,9e-05,19.1579]
[1778803099672,34.54,81031.2,0.0,-0.1641,9e-05,19.1579]
[1778803099710,34.54,81030.6,0.0,-0.16415,9e-05,19.16158]
[1778803101678,34.54,81030.89,0.0,-0.16412,9e-05,19.15962]
[1778803101716,34.54,81030.89,0.0,-0.16412,9e-05,19.15962]
[1778803101779,34.54,81031.62,0.0,-0.16405,9e-05,19.15431]
[1778803103733,34.54,81031.62,0.0,-0.16405,9e-05,19.15431]
[1778803103789,34.54,81031.62,0.0,-0.16405,9e-05,19.15431]
[1778803103890,34.54,81032.03,0.0,-0.164,9e-05,19.15117]
[1778803105784,34.54,81032.03,0.0,-0.164,9e-05,19.15117]
[1778803105831,34.54,81032.03,0.0,-0.164,9e-05,19.15117]
[1778803105883,34.54,81034.63,0.0,-0.16376,9e-05,19.13322]
[1778803107832,34.54,81034.63,0.0,-0.16376,9e-05,19.13322]
[1778803107845,34.54,81034.63,0.0,-0.16376,9e-05,19.13322]
[1778803107916,34.54,81031.61,0.0,-0.16403,9e-05,19.15334]
[1778803109891,34.54,81031.61,0.0,-0.16403,9e-05,19.15334]
[1778803109954,34.54,81031.61,0.0,-0.16403,9e-05,19.15334]
[1778803110055,34.54,81031.13,0.0,-0.16407,9e-05,19.15622]
[1778803111955,34.54,81031.13,0.0,-0.16407,9e-05,19.15622]
[1778803112005,34.54,81031.13,0.0,-0.16407,9e-05,19.15622]
[1778803112061,34.54,81031.13,0.0,-0.16407,9e-05,19.15622]
[1778803112066,34.54,81031.24,0.0,-0.16403,9e-05,19.15127]
[1778803113986,34.54,81031.24,0.0,-0.16403,9e-05,19.15127]
[1778803114039,34.54,81031.24,0.0,-0.16403,9e-05,19.15127]
[1778803114083,34.53,81031.75,0.0,-0.16398,9e-05,19.14746]
[1778803116040,34.53,81031.75,0.0,-0.16398,9e-05,19.14746]
[1778803116103,34.53,81031.75,0.0,-0.16398,9e-05,19.14746]
[1778803116107,34.53,81030.81,0.0,-0.16406,9e-05,19.15345]
[1778803118102,34.53,81030.81,0.0,-0.16406,9e-05,19.15345]
[1778803118132,34.53,81030.81,0.0,-0.16406,9e-05,19.15345]
[1778803118203,34.53,81028.15,0.0,-0.16431,9e-05,19.17108]
[1778803120152,34.53,81028.15,0.0,-0.16431,9e-05,19.17108]
[1778803120200,34.53,81028.15,0.0,-0.16431,9e-05,19.17108]
[1778803120450,34.53,81027.2,0.0,-0.16439,9e-05,19.17712]
[1778803122211,34.53,81027.2,0.0,-0.16439,9e-05,19.17712]
[1778803122266,34.53,81026.86,0.0,-0.16441,9e-05,19.17903]
[1778803122463,34.53,81026.86,0.0,-0.16441,9e-05,19.17903]
[1778803124258,34.53,81027.23,0.0,-0.16438,9e-05,19.17633]
[1778803124263,34.53,81027.23,0.0,-0.16438,9e-05,19.17633]
[1778803124304,34.53,81027.23,0.0,-0.16438,9e-05,19.17633]
[1778803124477,34.53,81028.18,0.0,-0.16429,9e-05,19.16972]
[1778803126317,34.53,81028.27,0.0,-0.16428,9e-05,19.16894]
[1778803126378,34.53,81028.27,0.0,-0.16428,9e-05,19.16894]
[1778803126492,34.53,81027.99,0.0,-0.1643,9e-05,19.17066]
[1778803128356,34.53,81027.99,0.0,-0.1643,9e-05,19.17049]
[1778803128410,34.53,81027.99,0.0,-0.1643,9e-05,19.17049]
[1778803128507,34.53,81028.92,0.0,-0.16421,9e-05,19.16403]
[1778803130415,34.53,81028.92,0.0,-0.16421,9e-05,19.16403]
[1778803130454,34.53,81028.92,0.0,-0.16421,9e-05,19.16403]
[1778803130520,34.53,81028.58,0.0,-0.16424,9e-05,19.16601]
[1778803132470,34.53,81030.39,0.0,-0.16407,9e-05,19.15343]
[1778803132477,34.53,81030.39,0.0,-0.16407,9e-05,19.15343]
[1778803132503,34.53,81030.39,0.0,-0.16407,9e-05,19.15343]
[1778803132569,34.53,81029.67,0.0,-0.16413,9e-05,19.1583]
[1778803134532,34.53,81029.67,0.0,-0.16413,9e-05,19.15814]
[1778803134583,34.53,81029.67,0.0,-0.16413,9e-05,19.15814]
[1778803134594,34.53,81029.67,0.0,-0.16413,9e-05,19.15814]
[1778803134645,34.53,81029.67,0.0,-0.16413,9e-05,19.15814]
[1778803134718,34.53,81030.33,0.0,-0.16406,9e-05,19.15334]
[1778803136587,34.53,81030.33,0.0,-0.16406,9e-05,19.15334]
[1778803136619,34.53,81030.33,0.0,-0.16406,9e-05,19.15334]
[1778803136688,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138475,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138505,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138655,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138663,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138741,34.53,81029.97,0.0,-0.16409,9e-05,19.15545]
[1778803138787,34.53,81032.13,0.0,-0.16389,9e-05,19.1405]
[1778803140712,34.53,81032.13,0.0,-0.16389,9e-05,19.1405]
[1778803140725,34.53,81032.13,0.0,-0.16389,9e-05,19.1405]
[1778803140765,34.53,81036.45,0.0,-0.16349,9e-05,19.11097]
[1778803142761,34.53,81037.56,0.0,-0.16338,9e-05,19.10334]
[1778803142797,34.53,81037.56,0.0,-0.16338,9e-05,19.10334]
[1778803142897,34.52,81037.68,0.0,-0.16337,9e-05,19.10242]
[1778803144810,34.52,81037.68,0.0,-0.16337,9e-05,19.10242]
[1778803144852,34.52,81037.68,0.0,-0.16337,9e-05,19.10242]
[1778803144911,34.52,81037.71,0.0,-0.16336,9e-05,19.10201]
[1778803146878,34.52,81037.71,0.0,-0.16336,9e-05,19.10201]
[1778803146924,34.52,81037.71,0.0,-0.16336,9e-05,19.10201]
[1778803146936,34.52,81038.48,0.0,-0.16329,9e-05,19.0966]
[1778803148934,34.52,81038.48,0.0,-0.16329,9e-05,19.0966]
[1778803148979,34.52,81038.48,0.0,-0.16329,9e-05,19.0966]
[1778803149080,34.52,81038.61,0.0,-0.16328,9e-05,19.09554]
[1778803151005,34.52,81038.61,0.0,-0.16328,9e-05,19.09554]
[1778803151053,34.52,81038.61,0.0,-0.16328,9e-05,19.09554]
[1778803151146,34.52,81038.54,0.0,-0.16328,9e-05,19.09584]
[1778803153063,34.52,81038.68,0.0,-0.16327,9e-05,19.09481]
[1778803153143,34.52,81038.68,0.0,-0.16327,9e-05,19.09481]
[1778803153151,34.52,81038.68,0.0,-0.16327,9e-05,19.09481]
[1778803153204,34.52,81038.68,0.0,-0.16327,9e-05,19.09481]
[1778803153244,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803153364,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803153443,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803153682,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803155151,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803155161,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803155201,34.52,81038.63,0.0,-0.16327,9e-05,19.09507]
[1778803155181,34.52,81045.12,0.0,-0.16267,9e-05,19.0508]
[1778803157233,34.52,81045.12,0.0,-0.16267,9e-05,19.0508]
[1778803157288,34.52,81045.95,0.0,-0.16259,9e-05,19.04519]
[1778803157330,34.52,81047.48,0.0,-0.16245,9e-05,19.03462]
[1778803159304,34.52,81047.48,0.0,-0.16244,9e-05,19.03424]
[1778803159312,34.52,81047.48,0.0,-0.16244,9e-05,19.03424]
[1778803159363,34.52,81047.48,0.0,-0.16244,9e-05,19.03424]
[1778803159723,34.52,81047.57,0.0,-0.16243,9e-05,19.03344]
[1778803161362,34.52,81048.96,0.0,-0.1623,9e-05,19.02384]
[1778803161411,34.52,81048.96,0.0,-0.1623,9e-05,19.02384]
[1778803161968,34.52,81048.99,0.0,-0.1623,9e-05,19.02346]
[1778803163428,34.52,81048.99,0.0,-0.1623,9e-05,19.02328]
[1778803163465,34.52,81048.99,0.0,-0.1623,9e-05,19.02328]
[1778803163474,34.52,81048.94,0.0,-0.1623,9e-05,19.02362]
[1778803165493,34.52,81048.94,0.0,-0.1623,9e-05,19.02343]
[1778803165551,34.52,81048.94,0.0,-0.1623,9e-05,19.02343]
[1778803165776,34.52,81049.02,0.0,-0.16229,9e-05,19.02271]
[1778803167557,34.52,81049.69,0.0,-0.16222,9e-05,19.01799]
[1778803167591,34.52,81049.69,0.0,-0.16222,9e-05,19.01799]
[1778803167779,34.52,81049.83,0.0,-0.16221,9e-05,19.01669]
[1778803169619,34.52,81049.83,0.0,-0.16221,9e-05,19.01669]
[1778803170283,34.52,81049.88,0.0,-0.1622,9e-05,19.01601]
[1778803175290,34.52,81054.91,0.0,-0.16171,9e-05,18.97788]
[1778803175810,34.52,81055.36,0.0,-0.16167,9e-05,18.97489]
[1778803175823,34.52,81055.36,0.0,-0.16167,9e-05,18.97489]
[1778803180827,34.52,81058.53,0.0,-0.16138,9e-05,18.95367]
[1778803183117,34.52,81058.93,0.0,-0.16135,9e-05,18.95106]
[1778803183142,34.52,81058.93,0.0,-0.16135,9e-05,18.95106]
[1778803184023,34.52,81059.25,0.0,-0.16132,9e-05,18.94912]
[1778803184032,34.52,81059.25,0.0,-0.16132,9e-05,18.94912]
[1778803184035,34.52,81059.25,0.0,-0.16132,9e-05,18.94912]
[1778803184118,34.52,81059.25,0.0,-0.16132,9e-05,18.94912]
[1778803184122,34.52,81060.14,0.0,-0.16124,9e-05,18.94331]
[1778803186070,34.52,81060.14,0.0,-0.16124,9e-05,18.94335]
[1778803186113,34.52,81060.14,0.0,-0.16124,9e-05,18.94335]
[1778803186171,34.52,81059.8,0.0,-0.16127,9e-05,18.9457]
[1778803188125,34.52,81059.8,0.0,-0.16127,9e-05,18.9457]
[1778803188174,34.52,81059.8,0.0,-0.16127,9e-05,18.9457]
[1778803188226,34.52,81060.59,0.0,-0.1612,9e-05,18.94041]
[1778803190187,34.52,81060.68,0.0,-0.16119,9e-05,18.93983]
[1778803190241,34.52,81060.68,0.0,-0.16119,9e-05,18.93983]
[1778803190277,34.52,81060.87,0.0,-0.16118,9e-05,18.93874]
[1778803192230,34.52,81060.87,0.0,-0.16118,9e-05,18.93894]
[1778803192273,34.52,81060.87,0.0,-0.16118,9e-05,18.93894]
[1778803192964,34.52,81062.7,0.0,-0.16102,9e-05,18.92693]
[1778803194284,34.52,81062.7,0.0,-0.16102,9e-05,18.92693]
[1778803194325,34.52,81062.54,0.0,-0.16103,9e-05,18.928]
[1778803194979,34.52,81062.49,0.0,-0.16104,9e-05,18.92832]
[1778803196330,34.52,81062.81,0.0,-0.16101,9e-05,18.92613]
[1778803196386,34.52,81062.81,0.0,-0.16101,9e-05,18.92613]
[1778803196992,34.52,81064.09,0.0,-0.16089,9e-05,18.91744]
[1778803198397,34.52,81065.27,0.0,-0.16078,9e-05,18.90944]
[1778803198473,34.52,81065.27,0.0,-0.16078,9e-05,18.90944]
[1778803199007,34.52,81065.21,0.0,-0.16079,9e-05,18.90984]
[1778803200028,34.52,81065.86,0.0,-0.16073,9e-05,18.90565]
[1778803202507,34.52,81070.37,0.0,-0.16032,9e-05,18.87508]
[1778803202569,34.52,81070.37,0.0,-0.16032,9e-05,18.87508]
[1778803203064,34.52,81070.37,0.0,-0.16032,9e-05,18.87508]
[1778803203767,34.52,81070.37,0.0,-0.16032,9e-05,18.87508]
[1778803203842,34.52,81070.37,0.0,-0.16032,9e-05,18.87508]
[1778803204071,34.52,81070.79,0.0,-0.16028,9e-05,18.87227]
[1778803204653,34.52,81070.79,0.0,-0.16028,9e-05,18.87227]
[1778803206610,34.52,81073.35,0.0,-0.16005,9e-05,18.85456]
[1778803206614,34.52,81073.35,0.0,-0.16005,9e-05,18.85456]
[1778803206675,34.52,81073.35,0.0,-0.16005,9e-05,18.85456]
[1778803207095,34.52,81073.52,0.0,-0.16003,9e-05,18.85324]
[1778803208668,34.52,81074.02,0.0,-0.15998,9e-05,18.84968]
[1778803208741,34.52,81074.02,0.0,-0.15998,9e-05,18.84968]
[1778803209109,34.52,81073.81,0.0,-0.16,9e-05,18.85094]
[1778803210731,34.52,81074.33,0.0,-0.15995,9e-05,18.84724]
[1778803210805,34.52,81074.33,0.0,-0.15995,9e-05,18.84724]
[1778803211123,34.52,81072.05,0.0,-0.16015,9e-05,18.86252]
[1778803212762,34.52,81071.89,0.0,-0.16017,9e-05,18.86342]
[1778803212775,34.52,81071.89,0.0,-0.16017,9e-05,18.86342]
[1778803212824,34.52,81071.89,0.0,-0.16017,9e-05,18.86342]
[1778803212863,34.52,81071.89,0.0,-0.16016,9e-05,18.86322]
[1778803214819,34.52,81071.89,0.0,-0.16016,9e-05,18.86303]
[1778803214824,34.52,81071.89,0.0,-0.16016,9e-05,18.86303]
[1778803214908,34.52,81071.89,0.0,-0.16016,9e-05,18.86303]
[1778803215151,34.52,81072.79,0.0,-0.16008,9e-05,18.85673]
[1778803216867,34.52,81072.86,0.0,-0.16007,9e-05,18.85607]
[1778803216930,34.52,81072.86,0.0,-0.16007,9e-05,18.85607]
[1778803217166,34.52,81074.39,0.0,-0.15993,9e-05,18.84573]
[1778803218070,34.52,81074.39,0.0,-0.15993,9e-05,18.84573]
[1778803218922,34.52,81073.19,0.0,-0.16004,9e-05,18.85405]
[1778803218957,34.52,81073.19,0.0,-0.16004,9e-05,18.85405]
[1778803219179,34.52,81070.18,0.0,-0.16032,9e-05,18.87462]
[1778803220981,34.52,81071.44,0.0,-0.1602,9e-05,18.86622]
[1778803221014,34.52,81071.44,0.0,-0.1602,9e-05,18.86622]
[1778803221194,34.52,81071.02,0.0,-0.16024,9e-05,18.86921]
[1778803223029,34.52,81072.07,0.0,-0.16015,9e-05,18.86223]
[1778803223347,34.52,81074.0,0.0,-0.15998,9e-05,18.84929]
[1778803224015,34.52,81074.0,0.0,-0.15998,9e-05,18.84929]
[1778803224568,34.52,81077.41,0.0,-0.15967,9e-05,18.82633]
[1778803225086,34.52,81077.41,0.0,-0.15967,9e-05,18.82633]
[1778803225099,34.52,81077.41,0.0,-0.15967,9e-05,18.82633]
[1778803225130,34.52,81077.41,0.0,-0.15967,9e-05,18.82633]
[1778803225228,34.52,81080.36,0.0,-0.1594,9e-05,18.80648]
[1778803227122,34.52,81080.36,0.0,-0.1594,9e-05,18.80666]
[1778803227158,34.52,81080.36,0.0,-0.1594,9e-05,18.80666]
[1778803227242,34.52,81084.05,0.0,-0.15907,9e-05,18.78185]
[1778803229174,34.52,81084.05,0.0,-0.15907,9e-05,18.78206]
[1778803229209,34.52,81084.05,0.0,-0.15907,9e-05,18.78206]
[1778803229275,34.52,81085.66,0.0,-0.15893,9e-05,18.77116]
[1778803231238,34.52,81085.66,0.0,-0.15893,9e-05,18.7714]
[1778803231324,34.52,81085.66,0.0,-0.15893,9e-05,18.7714]
[1778803231339,34.52,81087.82,0.0,-0.15872,9e-05,18.75317]
[1778803233270,34.52,81087.82,0.0,-0.15872,9e-05,18.75344]
[1778803233315,34.52,81087.82,0.0,-0.15872,9e-05,18.75344]
[1778803233277,34.52,81087.95,0.0,-0.15871,9e-05,18.75284]
[1778803235341,34.52,81087.47,0.0,-0.15876,9e-05,18.75638]
[1778803235375,34.52,81087.27,0.0,-0.15878,9e-05,18.75802]
[1778803236298,34.52,81087.06,0.0,-0.1588,9e-05,18.75973]
[1778803237374,34.52,81087.41,0.0,-0.15877,9e-05,18.75757]
[1778803237409,34.52,81087.41,0.0,-0.15877,9e-05,18.75757]
[1778803238312,34.52,81087.92,0.0,-0.15873,9e-05,18.75434]
[1778803239422,34.53,81086.66,0.0,-0.15885,9e-05,18.76311]
[1778803239445,34.53,81086.66,0.0,-0.15885,9e-05,18.76311]
[1778803240327,34.53,81084.63,0.0,-0.15903,9e-05,18.77709]
[1778803241487,34.53,81081.88,0.0,-0.15929,9e-05,18.79593]
[1778803241535,34.53,81081.88,0.0,-0.15929,9e-05,18.79593]
[1778803242340,34.53,81083.74,0.0,-0.15912,9e-05,18.78329]
[1778803243534,34.53,81085.62,0.0,-0.15895,9e-05,18.77053]
[1778803243569,34.53,81085.62,0.0,-0.15895,9e-05,18.77053]
[1778803244359,34.53,81086.37,0.0,-0.15888,9e-05,18.76566]
[1778803245585,34.53,81086.76,0.0,-0.15885,9e-05,18.76324]
[1778803246370,34.53,81086.16,0.0,-0.15891,9e-05,18.76746]
[1778803247644,34.53,81087.22,0.0,-0.15881,9e-05,18.76043]
[1778803247653,34.53,81087.22,0.0,-0.15881,9e-05,18.76043]
[1778803247729,34.53,81087.22,0.0,-0.15881,9e-05,18.76043]
[1778803248383,34.53,81086.42,0.0,-0.15889,9e-05,18.766]
[1778803249693,34.53,81087.03,0.0,-0.15883,9e-05,18.76202]
[1778803249743,34.53,81087.03,0.0,-0.15883,9e-05,18.76202]
[1778803249794,34.53,81087.49,0.0,-0.15879,9e-05,18.75891]
[1778803251756,34.53,81087.49,0.0,-0.15879,9e-05,18.75907]
[1778803251798,34.53,81087.49,0.0,-0.15879,9e-05,18.75907]
[1778803251899,34.53,81091.09,0.0,-0.15847,9e-05,18.73484]
[1778803253803,34.53,81091.74,0.0,-0.15841,9e-05,18.73046]
[1778803253841,34.53,81091.74,0.0,-0.15841,9e-05,18.73046]
[1778803254288,34.53,81092.22,0.0,-0.15837,9e-05,18.72754]
[1778803255856,34.53,81092.22,0.0,-0.15837,9e-05,18.72754]
[1778803255928,34.53,81092.22,0.0,-0.15837,9e-05,18.72754]
[1778803255957,34.53,81092.57,0.0,-0.15835,9e-05,18.72574]
[1778803257923,34.53,81092.57,0.0,-0.15835,9e-05,18.72574]
[1778803257975,34.53,81092.57,0.0,-0.15835,9e-05,18.72574]
[1778803258386,34.53,81090.44,0.0,-0.15855,9e-05,18.74073]
[1778803259960,34.53,81090.44,0.0,-0.15855,9e-05,18.74073]
[1778803259999,34.53,81090.44,0.0,-0.15855,9e-05,18.74073]
[1778803260061,34.53,81090.52,0.0,-0.15855,9e-05,18.74072]
[1778803262017,34.53,81090.52,0.0,-0.15855,9e-05,18.74072]
[1778803262072,34.53,81090.52,0.0,-0.15855,9e-05,18.74072]
[1778803262172,34.53,81090.67,0.0,-0.15854,9e-05,18.74022]
[1778803264064,34.53,81090.77,0.0,-0.15853,9e-05,18.73954]
[1778803264108,34.53,81090.77,0.0,-0.15853,9e-05,18.73954]
[1778803264338,34.53,81090.77,0.0,-0.15853,9e-05,18.73954]
[1778803264166,34.53,81090.78,0.0,-0.15854,9e-05,18.74009]
[1778803264416,34.53,81090.78,0.0,-0.15854,9e-05,18.74009]
[1778803264606,34.53,81090.78,0.0,-0.15854,9e-05,18.74009]
[1778803264617,34.53,81086.31,0.0,-0.15894,9e-05,18.77038]
[1778803266125,34.53,81086.31,0.0,-0.15894,9e-05,18.77038]
[1778803266318,34.54,81083.09,0.0,-0.15924,9e-05,18.79292]
[1778803268188,34.54,81081.69,0.0,-0.15937,9e-05,18.80251]
[1778803268200,34.54,81081.69,0.0,-0.15937,9e-05,18.80251]
[1778803270235,34.54,81082.35,0.0,-0.15932,9e-05,18.79843]
[1778803270242,34.54,81082.35,0.0,-0.15932,9e-05,18.79843]
[1778803272274,34.54,81082.96,0.0,-0.15927,9e-05,18.79491]
[1778803272284,34.54,81082.96,0.0,-0.15927,9e-05,18.79491]
[1778803272328,34.54,81082.96,0.0,-0.15927,9e-05,18.79491]
[1778803272375,34.54,81083.89,0.0,-0.15919,9e-05,18.78892]
[1778803274326,34.54,81084.12,0.0,-0.15917,9e-05,18.78736]
[1778803274350,34.54,81084.12,0.0,-0.15917,9e-05,18.78736]
[1778803274327,34.54,81084.51,0.0,-0.15914,9e-05,18.78535]
[1778803276074,34.54,81084.51,0.0,-0.15914,9e-05,18.78535]
[1778803276077,34.54,81084.51,0.0,-0.15914,9e-05,18.78535]
[1778803276127,34.54,81084.51,0.0,-0.15914,9e-05,18.78535]
[1778803276154,34.54,81088.38,0.0,-0.1588,9e-05,18.75975]
[1778803278443,34.54,81089.95,0.0,-0.15866,9e-05,18.74945]
[1778803278482,34.54,81089.95,0.0,-0.15866,9e-05,18.74945]
[1778803278595,34.54,81088.51,0.0,-0.15879,9e-05,18.75939]
[1778803280480,34.54,81088.94,0.0,-0.15875,9e-05,18.75644]
[1778803280512,34.54,81088.94,0.0,-0.15875,9e-05,18.75644]
[1778803280610,34.54,81088.99,0.0,-0.15875,9e-05,18.75606]
[1778803282541,34.54,81089.55,0.0,-0.1587,9e-05,18.75223]
[1778803282570,34.54,81089.55,0.0,-0.1587,9e-05,18.75223]
[1778803282642,34.54,81090.4,0.0,-0.15862,9e-05,18.74644]
[1778803284603,34.54,81090.4,0.0,-0.15862,9e-05,18.74641]
[1778803284656,34.54,81090.4,0.0,-0.15862,9e-05,18.74641]
[1778803284704,34.54,81089.5,0.0,-0.1587,9e-05,18.75249]
[1778803286651,34.54,81089.5,0.0,-0.1587,9e-05,18.75247]
[1778803286681,34.54,81089.5,0.0,-0.1587,9e-05,18.75247]
[1778803286714,34.54,81087.01,0.0,-0.15893,9e-05,18.76953]
[1778803288701,34.54,81087.01,0.0,-0.15893,9e-05,18.7695]
[1778803288743,34.54,81087.01,0.0,-0.15893,9e-05,18.7695]
[1778803288748,34.54,81087.01,0.0,-0.15893,9e-05,18.7695]
[1778803288804,34.54,81087.01,0.0,-0.15893,9e-05,18.7695]
[1778803288905,34.54,81087.27,0.0,-0.15891,9e-05,18.7677]
[1778803290763,34.54,81088.02,0.0,-0.15884,9e-05,18.76258]
[1778803291316,34.54,81087.69,0.0,-0.15884,9e-05,18.76091]
[1778803296374,34.54,81088.0,0.0,-0.15882,9e-05,18.75938]
[1778803296928,34.54,81088.13,0.0,-0.15881,9e-05,18.7587]
[1778803296950,34.54,81088.13,0.0,-0.15881,9e-05,18.7587]
[1778803296958,34.54,81088.13,0.0,-0.15881,9e-05,18.7587]
[1778803298979,34.54,81090.09,0.0,-0.15864,9e-05,18.74602]
[1778803298989,34.54,81090.09,0.0,-0.15864,9e-05,18.74602]
[1778803301036,34.55,81087.34,0.0,-0.1589,9e-05,18.76543]
[1778803301045,34.55,81087.34,0.0,-0.1589,9e-05,18.76543]
[1778803301051,34.55,81087.34,0.0,-0.1589,9e-05,18.76543]
[1778803303085,34.55,81084.61,0.0,-0.15916,9e-05,18.78463]
[1778803303087,34.55,81084.61,0.0,-0.15916,9e-05,18.78463]
[1778803303098,34.55,81084.61,0.0,-0.15916,9e-05,18.78463]
[1778803304590,34.55,81083.8,0.0,-0.15924,9e-05,18.79076]
[1778803305138,34.55,81083.8,0.0,-0.15924,9e-05,18.79076]
[1778803305149,34.55,81083.8,0.0,-0.15924,9e-05,18.79076]
[1778803305190,34.55,81083.8,0.0,-0.15924,9e-05,18.79076]
[1778803305193,34.55,81084.94,0.0,-0.15914,9e-05,18.78335]
[1778803307187,34.55,81084.72,0.0,-0.15916,9e-05,18.78516]
[1778803307190,34.55,81084.72,0.0,-0.15916,9e-05,18.78516]
[1778803307204,34.55,81084.72,0.0,-0.15916,9e-05,18.78516]
[1778803307243,34.55,81084.66,0.0,-0.15917,9e-05,18.78586]
[1778803309246,34.55,81084.66,0.0,-0.15917,9e-05,18.78586]
[1778803309274,34.55,81084.66,0.0,-0.15917,9e-05,18.78586]
[1778803309283,34.55,81085.19,0.0,-0.15913,9e-05,18.78289]
[1778803309735,34.55,81085.19,0.0,-0.15913,9e-05,18.78289]
[1778803310096,34.55,81085.19,0.0,-0.15913,9e-05,18.78289]
[1778803311296,34.55,81084.88,0.0,-0.15916,9e-05,18.7853]
[1778803311301,34.55,81084.88,0.0,-0.15916,9e-05,18.7853]
[1778803311336,34.55,81084.88,0.0,-0.15916,9e-05,18.7853]
[1778803311437,34.55,81084.84,0.0,-0.15917,9e-05,18.78588]
[1778803313351,34.55,81084.84,0.0,-0.15917,9e-05,18.78588]
[1778803313391,34.55,81084.84,0.0,-0.15917,9e-05,18.78588]
[1778803313400,34.55,81084.9,0.0,-0.15918,9e-05,18.78609]
[1778803314628,34.55,81084.9,0.0,-0.15918,9e-05,18.78609]
[1778803314924,34.55,81084.9,0.0,-0.15918,9e-05,18.78609]
[1778803314964,34.55,81084.9,0.0,-0.15918,9e-05,18.78609]
[1778803315419,34.55,81084.9,0.0,-0.15918,9e-05,18.78609]
[1778803315017,34.55,81085.1,0.0,-0.15917,9e-05,18.78537]
[1778803315473,34.55,81085.1,0.0,-0.15917,9e-05,18.78537]
[1778803315854,34.55,81085.1,0.0,-0.15917,9e-05,18.78537]
[1778803317623,34.56,81085.43,0.0,-0.15914,9e-05,18.78345]
[1778803317786,34.56,81085.43,0.0,-0.15914,9e-05,18.78345]
[1778803318054,34.56,81085.43,0.0,-0.15914,9e-05,18.78345]
[1778803318235,34.56,81085.43,0.0,-0.15914,9e-05,18.78345]
[1778803318276,34.56,81085.43,0.0,-0.15914,9e-05,18.78345]
[1778803318333,34.56,81075.26,0.0,-0.16007,9e-05,18.85297]
[1778803319085,34.56,81075.26,0.0,-0.16007,9e-05,18.85297]
[1778803319126,34.56,81075.26,0.0,-0.16007,9e-05,18.85297]
[1778803319143,34.56,81075.26,0.0,-0.16007,9e-05,18.85297]
[1778803319183,34.56,81075.26,0.0,-0.16007,9e-05,18.85297]
[1778803319284,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319523,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319555,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319695,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319696,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319706,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319733,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319857,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319882,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803319983,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320031,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320046,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320093,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320156,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320190,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320299,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320322,34.56,81060.11,0.0,-0.16145,9e-05,18.95551]
[1778803320400,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320676,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320681,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320683,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320708,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320823,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320847,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803320972,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321013,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321117,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321154,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321222,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321241,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321369,34.56,81064.05,0.0,-0.16109,9e-05,18.92893]
[1778803321433,34.56,81072.49,0.0,-0.16033,9e-05,18.87194]
[1778803321593,34.56,81072.49,0.0,-0.16033,9e-05,18.87194]
[1778803322383,34.56,81079.33,0.0,-0.15971,9e-05,18.82584]
[1778803323646,34.56,81079.05,0.0,-0.15974,9e-05,18.82801]
[1778803323659,34.56,81079.05,0.0,-0.15974,9e-05,18.82801]
[1778803323675,34.56,81079.05,0.0,-0.15974,9e-05,18.82801]
[1778803324393,34.56,81079.05,0.0,-0.15974,9e-05,18.82801]
[1778803324431,34.56,81079.74,0.0,-0.15968,9e-05,18.82361]
[1778803324663,34.56,81079.74,0.0,-0.15968,9e-05,18.82361]
[1778803325695,34.56,81079.74,0.0,-0.15968,9e-05,18.82361]
[1778803325732,34.56,81079.74,0.0,-0.15968,9e-05,18.82361]
[1778803325927,34.56,81081.05,0.0,-0.15956,9e-05,18.81501]
[1778803327721,34.56,81081.32,0.0,-0.15954,9e-05,18.81346]
[1778803327745,34.56,81081.32,0.0,-0.15954,9e-05,18.81346]
[1778803327954,34.56,81081.48,0.0,-0.15953,9e-05,18.81265]
[1778803329793,34.56,81082.25,0.0,-0.15946,9e-05,18.80772]
[1778803329826,34.56,81082.25,0.0,-0.15946,9e-05,18.80772]
[1778803329963,34.56,81087.72,0.0,-0.15897,9e-05,18.77085]
[1778803331844,34.56,81089.03,0.0,-0.15885,9e-05,18.7621]
[1778803331875,34.56,81089.03,0.0,-0.15885,9e-05,18.7621]
[1778803331980,34.56,81090.47,0.0,-0.15872,9e-05,18.75248]
[1778803333900,34.56,81091.46,0.0,-0.15864,9e-05,18.7459]
[1778803333948,34.56,81091.46,0.0,-0.15864,9e-05,18.7459]
[1778803334004,34.56,81091.17,0.0,-0.15866,9e-05,18.748]
[1778803335952,34.56,81091.17,0.0,-0.15867,9e-05,18.74812]
[1778803336002,34.56,81091.17,0.0,-0.15867,9e-05,18.74812]
[1778803336057,34.56,81091.57,0.0,-0.15863,9e-05,18.74553]
[1778803338005,34.56,81091.57,0.0,-0.15863,9e-05,18.74565]
[1778803338054,34.56,81091.57,0.0,-0.15863,9e-05,18.74565]
[1778803338066,34.56,81099.91,0.0,-0.15788,9e-05,18.68932]
[1778803339744,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340069,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340075,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340087,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340256,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340309,34.56,81099.91,0.0,-0.15788,9e-05,18.68952]
[1778803340359,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803340544,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803340564,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803340625,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803340699,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803340780,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341039,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341619,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341627,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341648,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341695,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341708,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341734,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803341748,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803342046,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803342058,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803342085,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803342093,34.56,81098.33,0.0,-0.15803,9e-05,18.70061]
[1778803342105,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342516,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342518,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342542,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342789,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342815,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342915,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803342934,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803343125,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803343139,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803343377,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803343406,34.56,81111.68,0.0,-0.15684,9e-05,18.61059]
[1778803343415,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343587,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343612,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343692,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343702,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343728,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343800,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343802,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343818,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343882,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803343907,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344049,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344081,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344133,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344172,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344184,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344187,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344200,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344343,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344377,34.57,81108.45,0.0,-0.15713,9e-05,18.63275]
[1778803344389,34.57,81108.27,0.0,-0.15715,9e-05,18.63405]
[1778803344511,34.57,81108.27,0.0,-0.15715,9e-05,18.63405]
[1778803344536,34.57,81108.27,0.0,-0.15715,9e-05,18.63405]
[1778803344595,34.57,81108.27,0.0,-0.15715,9e-05,18.63405]
[1778803345068,34.57,81108.27,0.0,-0.15715,9e-05,18.63411]
[1778803346221,34.57,81108.27,0.0,-0.15715,9e-05,18.63411]
[1778803346225,34.57,81108.27,0.0,-0.15715,9e-05,18.63411]
[1778803346269,34.57,81108.27,0.0,-0.15715,9e-05,18.63411]
[1778803346370,34.57,81106.62,0.0,-0.1573,9e-05,18.64534]
[1778803348272,34.57,81106.62,0.0,-0.1573,9e-05,18.64539]
[1778803348292,34.57,81106.62,0.0,-0.1573,9e-05,18.64539]
[1778803348332,34.57,81106.52,0.0,-0.15731,9e-05,18.64612]
[1778803350317,34.57,81106.52,0.0,-0.15731,9e-05,18.64618]
[1778803350348,34.57,81106.52,0.0,-0.15731,9e-05,18.64618]
[1778803350368,34.57,81105.88,0.0,-0.15737,9e-05,18.65056]
[1778803352378,34.57,81105.88,0.0,-0.15734,9e-05,18.64672]
[1778803352401,34.57,81105.88,0.0,-0.15734,9e-05,18.64672]
[1778803352480,34.57,81105.33,0.0,-0.15739,9e-05,18.65055]
[1778803352543,34.57,81105.33,0.0,-0.15739,9e-05,18.65055]
[1778803352604,34.57,81105.33,0.0,-0.15739,9e-05,18.65055]
[1778803353329,34.57,81105.85,0.0,-0.15735,9e-05,18.6471]
[1778803354435,34.57,81105.85,0.0,-0.15735,9e-05,18.6471]
[1778803354474,34.57,81105.85,0.0,-0.15735,9e-05,18.6471]
[1778803354813,34.57,81105.85,0.0,-0.15735,9e-05,18.64716]
[1778803354836,34.57,81105.85,0.0,-0.15735,9e-05,18.64716]
[1778803355192,34.57,81105.85,0.0,-0.15735,9e-05,18.64716]
[1778803355494,34.57,81107.96,0.0,-0.15716,9e-05,18.63295]
[1778803356474,34.57,81107.96,0.0,-0.15716,9e-05,18.63295]
[1778803356482,34.57,81107.96,0.0,-0.15716,9e-05,18.63295]
[1778803356477,34.57,81107.0,0.0,-0.15725,9e-05,18.63954]
[1778803357438,34.57,81105.38,0.0,-0.15739,9e-05,18.65062]
[1778803360605,34.57,81108.28,0.0,-0.15714,9e-05,18.63131]
[1778803360618,34.57,81108.28,0.0,-0.15714,9e-05,18.63131]
[1778803364688,34.57,81110.68,0.0,-0.15693,9e-05,18.61554]
[1778803364715,34.57,81110.68,0.0,-0.15693,9e-05,18.61554]
[1778803365210,34.57,81110.68,0.0,-0.15693,9e-05,18.61567]
[1778803366745,34.57,81110.52,0.0,-0.15695,9e-05,18.61688]
[1778803366771,34.57,81110.52,0.0,-0.15695,9e-05,18.61688]
[1778803367221,34.57,81110.84,0.0,-0.15692,9e-05,18.61484]
[1778803367527,34.57,81110.84,0.0,-0.15692,9e-05,18.61484]
[1778803367571,34.57,81110.84,0.0,-0.15692,9e-05,18.61484]
[1778803368229,34.57,81112.33,0.0,-0.15679,9e-05,18.60488]
[1778803368808,34.57,81112.33,0.0,-0.15679,9e-05,18.60488]
[1778803368845,34.57,81112.33,0.0,-0.15679,9e-05,18.60488]
[1778803369235,34.57,81118.08,0.0,-0.15627,9e-05,18.56609]
[1778803370850,34.57,81124.39,0.0,-0.15571,9e-05,18.52356]
[1778803370875,34.57,81124.39,0.0,-0.15571,9e-05,18.52356]
[1778803371249,34.57,81125.49,0.0,-0.15562,9e-05,18.51636]
[1778803372913,34.57,81125.62,0.0,-0.15561,9e-05,18.51575]
[1778803372962,34.57,81125.62,0.0,-0.15561,9e-05,18.51575]
[1778803373215,34.57,81125.62,0.0,-0.15561,9e-05,18.51575]
[1778803373261,34.57,81125.62,0.0,-0.15561,9e-05,18.51575]
[1778803373273,34.57,81124.12,0.0,-0.15575,9e-05,18.52618]
[1778803375001,34.57,81124.12,0.0,-0.15575,9e-05,18.52646]
[1778803375022,34.57,81124.12,0.0,-0.15575,9e-05,18.52646]
[1778803375278,34.57,81118.01,0.0,-0.1563,9e-05,18.56809]
[1778803377066,34.57,81114.69,0.0,-0.1566,9e-05,18.59078]
[1778803377102,34.57,81114.69,0.0,-0.1566,9e-05,18.59078]
[1778803377291,34.57,81114.46,0.0,-0.15662,9e-05,18.59252]
[1778803379129,34.57,81114.35,0.0,-0.15663,9e-05,18.59344]
[1778803379173,34.57,81114.35,0.0,-0.15663,9e-05,18.59344]
[1778803379305,34.57,81114.36,0.0,-0.15664,9e-05,18.59354]
[1778803381177,34.57,81114.95,0.0,-0.15658,9e-05,18.58971]
[1778803381488,34.57,81115.66,0.0,-0.15652,9e-05,18.58508]
[1778803383250,34.58,81116.19,0.0,-0.15648,9e-05,18.58167]
[1778803383266,34.58,81116.19,0.0,-0.15648,9e-05,18.58167]
[1778803383335,34.58,81116.19,0.0,-0.15648,9e-05,18.58184]
[1778803384684,34.58,81115.62,0.0,-0.15653,9e-05,18.58588]
[1778803385316,34.58,81115.62,0.0,-0.15653,9e-05,18.58588]
[1778803385351,34.58,81115.62,0.0,-0.15653,9e-05,18.58588]
[1778803385414,34.58,81115.83,0.0,-0.15652,9e-05,18.58463]
[1778803387369,34.58,81115.83,0.0,-0.15652,9e-05,18.58479]
[1778803387400,34.58,81115.83,0.0,-0.15652,9e-05,18.58479]
[1778803387466,34.58,81116.68,0.0,-0.15645,9e-05,18.57921]
[1778803389439,34.58,81116.68,0.0,-0.15645,9e-05,18.57939]
[1778803389468,34.58,81116.68,0.0,-0.15645,9e-05,18.57939]
[1778803389486,34.58,81115.5,0.0,-0.15656,9e-05,18.58755]
[1778803391511,34.58,81115.5,0.0,-0.15656,9e-05,18.58772]
[1778803391553,34.58,81117.09,0.0,-0.15642,9e-05,18.57713]
[1778803392398,34.58,81116.51,0.0,-0.15647,9e-05,18.58123]
[1778803393558,34.58,81117.39,0.0,-0.1564,9e-05,18.57545]
[1778803393621,34.58,81117.39,0.0,-0.1564,9e-05,18.57545]
[1778803394412,34.58,81119.11,0.0,-0.15624,9e-05,18.56399]
[1778803395643,34.58,81119.85,0.0,-0.15618,9e-05,18.55917]
[1778803395679,34.58,81119.85,0.0,-0.15618,9e-05,18.55917]
[1778803396426,34.58,81119.16,0.0,-0.15624,9e-05,18.56404]
[1778803397698,34.58,81119.87,0.0,-0.15618,9e-05,18.55942]
[1778803397750,34.58,81119.87,0.0,-0.15618,9e-05,18.55942]
[1778803398440,34.58,81119.27,0.0,-0.15624,9e-05,18.56367]
[1778803398891,34.58,81119.27,0.0,-0.15624,9e-05,18.56367]
[1778803398958,34.58,81119.27,0.0,-0.15624,9e-05,18.56367]
[1778803399449,34.58,81119.92,0.0,-0.15618,9e-05,18.55945]
[1778803399782,34.58,81119.92,0.0,-0.15618,9e-05,18.55945]
[1778803399799,34.58,81119.92,0.0,-0.15618,9e-05,18.55945]
[1778803400454,34.58,81119.84,0.0,-0.15619,9e-05,18.56018]
[1778803401852,34.58,81122.19,0.0,-0.15599,9e-05,18.54446]
[1778803402479,34.58,81119.56,0.0,-0.15622,9e-05,18.56247]
[1778803403917,34.58,81117.49,0.0,-0.15641,9e-05,18.5767]
[1778803403950,34.58,81117.49,0.0,-0.15641,9e-05,18.5767]
[1778803404482,34.58,81117.49,0.0,-0.15641,9e-05,18.5769]
[1778803405978,34.58,81117.52,0.0,-0.15641,9e-05,18.57688]
[1778803406012,34.58,81117.52,0.0,-0.15641,9e-05,18.57688]
[1778803406496,34.58,81117.84,0.0,-0.15639,9e-05,18.5749]
[1778803408050,34.58,81118.24,0.0,-0.15635,9e-05,18.57239]
[1778803408073,34.58,81118.24,0.0,-0.15635,9e-05,18.57239]
[1778803408510,34.58,81118.5,0.0,-0.15633,9e-05,18.57083]
[1778803410103,34.58,81118.64,0.0,-0.15632,9e-05,18.57009]
[1778803410154,34.58,81118.64,0.0,-0.15632,9e-05,18.57009]
[1778803410259,34.58,81118.64,0.0,-0.15632,9e-05,18.57009]
[1778803410321,34.58,81118.64,0.0,-0.15632,9e-05,18.57009]
[1778803410346,34.58,81118.64,0.0,-0.15632,9e-05,18.57009]
[1778803410524,34.58,81119.88,0.0,-0.15621,9e-05,18.56191]
[1778803412178,34.59,81123.88,0.0,-0.15584,9e-05,18.53123]
[1778803412193,34.59,81123.88,0.0,-0.15584,9e-05,18.53123]
[1778803412211,34.59,81123.88,0.0,-0.15584,9e-05,18.53123]
[1778803412538,34.59,81125.72,0.0,-0.15568,9e-05,18.51905]
[1778803414248,34.59,81125.99,0.0,-0.15566,9e-05,18.51751]
[1778803414292,34.59,81125.99,0.0,-0.15566,9e-05,18.51751]
[1778803414335,34.59,81125.91,0.0,-0.15567,9e-05,18.51835]
[1778803416325,34.59,81125.91,0.0,-0.15567,9e-05,18.51865]
[1778803416359,34.59,81125.91,0.0,-0.15567,9e-05,18.51865]
[1778803416566,34.59,81126.59,0.0,-0.15561,9e-05,18.51435]
[1778803418384,34.59,81126.83,0.0,-0.15559,9e-05,18.51282]
[1778803418436,34.59,81126.83,0.0,-0.15559,9e-05,18.51282]
[1778803418580,34.59,81133.22,0.0,-0.15503,9e-05,18.46968]
[1778803420442,34.59,81133.22,0.0,-0.15503,9e-05,18.46968]
[1778803420483,34.59,81133.22,0.0,-0.15503,9e-05,18.46968]
[1778803420487,34.59,81131.45,0.0,-0.15519,9e-05,18.48199]
[1778803422498,34.59,81130.81,0.0,-0.15524,9e-05,18.48632]
[1778803422541,34.59,81130.81,0.0,-0.15524,9e-05,18.48632]
[1778803422548,34.59,81130.81,0.0,-0.15524,9e-05,18.48632]
[1778803422607,34.59,81126.19,0.0,-0.15566,9e-05,18.51792]
[1778803423197,34.59,81123.62,0.0,-0.15589,9e-05,18.53544]
[1778803424556,34.59,81123.62,0.0,-0.15589,9e-05,18.53544]
[1778803424611,34.59,81117.13,0.0,-0.15647,9e-05,18.57935]
[1778803424626,34.59,81116.61,0.0,-0.15652,9e-05,18.58299]
[1778803426115,34.59,81116.61,0.0,-0.15652,9e-05,18.58299]
[1778803426190,34.59,81116.61,0.0,-0.15652,9e-05,18.58299]
[1778803426360,34.59,81115.34,0.0,-0.15663,9e-05,18.59172]
[1778803426620,34.59,81115.34,0.0,-0.15663,9e-05,18.59172]
[1778803426669,34.59,81115.34,0.0,-0.15663,9e-05,18.59172]
[1778803427413,34.59,81110.98,0.0,-0.15703,9e-05,18.62128]
[1778803428683,34.59,81110.98,0.0,-0.15703,9e-05,18.62128]
[1778803428740,34.59,81110.98,0.0,-0.15703,9e-05,18.62128]
[1778803428754,34.59,81109.6,0.0,-0.15715,9e-05,18.63087]
[1778803430747,34.59,81110.19,0.0,-0.1571,9e-05,18.6269]
[1778803430753,34.59,81110.19,0.0,-0.1571,9e-05,18.6269]
[1778803430781,34.59,81110.19,0.0,-0.1571,9e-05,18.6269]
[1778803430882,34.59,81110.31,0.0,-0.15709,9e-05,18.62612]
[1778803432846,34.59,81110.31,0.0,-0.15709,9e-05,18.62615]
[1778803432850,34.59,81110.31,0.0,-0.15709,9e-05,18.62615]
[1778803432897,34.59,81110.31,0.0,-0.15709,9e-05,18.62615]
[1778803432943,34.59,81111.22,0.0,-0.15701,9e-05,18.62004]
[1778803434622,34.59,81110.5,0.0,-0.15707,9e-05,18.62496]
[1778803434917,34.59,81110.5,0.0,-0.15707,9e-05,18.62496]
[1778803434948,34.59,81110.5,0.0,-0.15707,9e-05,18.62496]
[1778803435015,34.59,81110.39,0.0,-0.15708,9e-05,18.62576]
[1778803436984,34.59,81110.39,0.0,-0.15709,9e-05,18.62582]
[1778803437014,34.59,81110.39,0.0,-0.15709,9e-05,18.62582]
[1778803437085,34.59,81110.87,0.0,-0.15704,9e-05,18.62267]
[1778803439065,34.59,81110.87,0.0,-0.15704,9e-05,18.62267]
[1778803439579,34.59,81110.87,0.0,-0.15705,9e-05,18.62278]
[1778803441135,34.59,81110.87,0.0,-0.15705,9e-05,18.62283]
[1778803441150,34.59,81110.87,0.0,-0.15705,9e-05,18.62283]
[1778803446163,34.59,81114.95,0.0,-0.15668,9e-05,18.59554]
[1778803451184,34.59,81117.07,0.0,-0.1565,9e-05,18.58162]
[1778803451433,34.59,81117.07,0.0,-0.1565,9e-05,18.58162]
[1778803451441,34.59,81117.07,0.0,-0.1565,9e-05,18.58162]
[1778803456453,34.59,81118.1,0.0,-0.15641,9e-05,18.57508]
[1778803461469,34.6,81113.91,0.0,-0.15679,9e-05,18.60381]
[1778803466527,34.6,81113.61,0.0,-0.15682,9e-05,18.60596]
[1778803469953,34.6,81112.06,0.0,-0.15696,9e-05,18.61657]
[1778803469962,34.6,81112.06,0.0,-0.15696,9e-05,18.61657]
[1778803472016,34.6,81111.52,0.0,-0.15699,9e-05,18.61643]
[1778803472047,34.6,81111.52,0.0,-0.15699,9e-05,18.61643]
[1778803472115,34.6,81111.28,0.0,-0.15701,9e-05,18.61808]
[1778803474078,34.6,81111.28,0.0,-0.15701,9e-05,18.61808]
[1778803474133,34.6,81111.28,0.0,-0.15701,9e-05,18.61808]
[1778803474173,34.6,81110.83,0.0,-0.15705,9e-05,18.6212]
[1778803476130,34.6,81110.83,0.0,-0.15705,9e-05,18.6212]
[1778803476176,34.6,81110.83,0.0,-0.15705,9e-05,18.6212]
[1778803476522,34.6,81111.75,0.0,-0.15697,9e-05,18.61507]
[1778803478193,34.6,81111.75,0.0,-0.15697,9e-05,18.61507]
[1778803478224,34.6,81111.75,0.0,-0.15697,9e-05,18.61507]
[1778803478455,34.6,81120.09,0.0,-0.15622,9e-05,18.5588]
[1778803480249,34.6,81120.09,0.0,-0.15622,9e-05,18.5588]
[1778803480339,34.6,81120.09,0.0,-0.15622,9e-05,18.5588]
[1778803480407,34.6,81119.7,0.0,-0.15626,9e-05,18.5617]
[1778803482313,34.6,81119.7,0.0,-0.15626,9e-05,18.5617]
[1778803482357,34.6,81119.7,0.0,-0.15626,9e-05,18.5617]
[1778803482414,34.6,81120.6,0.0,-0.15619,9e-05,18.55588]
[1778803484370,34.6,81120.6,0.0,-0.15619,9e-05,18.55588]
[1778803484417,34.6,81120.6,0.0,-0.15619,9e-05,18.55588]
[1778803484467,34.6,81121.56,0.0,-0.1561,9e-05,18.54967]
[1778803484947,34.6,81121.56,0.0,-0.1561,9e-05,18.54967]
[1778803484977,34.6,81121.56,0.0,-0.1561,9e-05,18.54967]
[1778803485049,34.6,81120.84,0.0,-0.15617,9e-05,18.55454]
[1778803486441,34.6,81120.84,0.0,-0.15617,9e-05,18.55454]
[1778803486488,34.6,81120.84,0.0,-0.15617,9e-05,18.55454]
[1778803486537,34.6,81121.58,0.0,-0.15611,9e-05,18.54983]
[1778803488499,34.6,81121.58,0.0,-0.15611,9e-05,18.54983]
[1778803488548,34.6,81121.58,0.0,-0.15611,9e-05,18.54983]
[1778803488600,34.6,81122.08,0.0,-0.15606,9e-05,18.54675]
[1778803490554,34.6,81122.51,0.0,-0.15603,9e-05,18.54398]
[1778803490587,34.6,81122.51,0.0,-0.15603,9e-05,18.54398]
[1778803490597,34.6,81122.51,0.0,-0.15603,9e-05,18.54398]
[1778803490650,34.6,81120.07,0.0,-0.15625,9e-05,18.56064]
[1778803490677,34.6,81120.07,0.0,-0.15625,9e-05,18.56064]
[1778803492605,34.6,81120.6,0.0,-0.1562,9e-05,18.55717]
[1778803492636,34.6,81120.6,0.0,-0.1562,9e-05,18.55717]
[1778803493106,34.6,81120.6,0.0,-0.1562,9e-05,18.5573]
[1778803494670,34.6,81122.45,0.0,-0.15604,9e-05,18.54504]
[1778803494705,34.6,81122.45,0.0,-0.15604,9e-05,18.54504]
[1778803495118,34.6,81122.45,0.0,-0.15604,9e-05,18.54504]
[1778803496730,34.6,81122.07,0.0,-0.15608,9e-05,18.54787]
[1778803496784,34.6,81122.07,0.0,-0.15608,9e-05,18.54787]
[1778803497129,34.6,81121.73,0.0,-0.15611,9e-05,18.55029]
[1778803498794,34.6,81121.97,0.0,-0.15609,9e-05,18.54879]
[1778803498855,34.6,81121.97,0.0,-0.15609,9e-05,18.54879]
[1778803499144,34.6,81123.18,0.0,-0.15598,9e-05,18.54073]
[1778803500855,34.6,81123.81,0.0,-0.15593,9e-05,18.53661]
[1778803500908,34.6,81123.81,0.0,-0.15593,9e-05,18.53661]
[1778803500956,34.6,81124.12,0.0,-0.1559,9e-05,18.53451]
[1778803502914,34.6,81124.12,0.0,-0.1559,9e-05,18.53464]
[1778803502964,34.6,81124.12,0.0,-0.1559,9e-05,18.53464]
[1778803503184,34.6,81123.98,0.0,-0.15592,9e-05,18.53573]
[1778803504971,34.6,81125.69,0.0,-0.15577,9e-05,18.52445]
[1778803505011,34.6,81125.69,0.0,-0.15577,9e-05,18.52445]
[1778803505191,34.6,81125.69,0.0,-0.15577,9e-05,18.52445]
[1778803507049,34.6,81131.83,0.0,-0.15522,9e-05,18.48307]
[1778803507626,34.6,81136.77,0.0,-0.15478,9e-05,18.44963]
[1778803509096,34.6,81137.96,0.0,-0.15468,9e-05,18.44158]
[1778803509124,34.6,81137.96,0.0,-0.15468,9e-05,18.44158]
[1778803513229,34.6,81139.43,0.0,-0.15455,9e-05,18.43172]
[1778803513242,34.6,81139.43,0.0,-0.15455,9e-05,18.43172]
[1778803514760,34.6,81147.4,0.0,-0.15385,9e-05,18.3779]
[1778803515259,34.6,81147.4,0.0,-0.15385,9e-05,18.3779]
[1778803515274,34.6,81147.4,0.0,-0.15385,9e-05,18.3779]
[1778803515279,34.6,81147.4,0.0,-0.15385,9e-05,18.3779]
[1778803515318,34.6,81147.4,0.0,-0.15385,9e-05,18.3779]
[1778803515358,34.6,81147.08,0.0,-0.15387,9e-05,18.38006]
[1778803517314,34.6,81147.08,0.0,-0.15387,9e-05,18.38015]
[1778803517349,34.6,81147.08,0.0,-0.15387,9e-05,18.38015]
[1778803517396,34.6,81145.06,0.0,-0.15406,9e-05,18.39404]
[1778803519386,34.6,81145.06,0.0,-0.15406,9e-05,18.39404]
[1778803519425,34.6,81145.06,0.0,-0.15406,9e-05,18.39404]
[1778803519524,34.6,81143.11,0.0,-0.15423,9e-05,18.40741]
[1778803521438,34.6,81143.11,0.0,-0.15423,9e-05,18.40751]
[1778803521484,34.6,81143.11,0.0,-0.15423,9e-05,18.40751]
[1778803521540,34.6,81141.7,0.0,-0.15436,9e-05,18.41712]
[1778803523504,34.6,81141.7,0.0,-0.15436,9e-05,18.41717]
[1778803523541,34.6,81141.7,0.0,-0.15436,9e-05,18.41717]
[1778803523605,34.6,81140.51,0.0,-0.15447,9e-05,18.42528]
[1778803525584,34.61,81139.88,0.0,-0.15452,9e-05,18.42959]
[1778803525593,34.61,81139.88,0.0,-0.15452,9e-05,18.42959]
[1778803525636,34.61,81139.88,0.0,-0.15452,9e-05,18.42959]
[1778803525632,34.61,81139.37,0.0,-0.15457,9e-05,18.43308]
[1778803527657,34.61,81139.37,0.0,-0.15457,9e-05,18.43308]
[1778803527714,34.61,81140.49,0.0,-0.15447,9e-05,18.42555]
[1778803528358,34.61,81141.6,0.0,-0.15437,9e-05,18.41812]
[1778803529723,34.61,81143.33,0.0,-0.15422,9e-05,18.40648]
[1778803529800,34.61,81143.33,0.0,-0.15422,9e-05,18.40648]
[1778803530667,34.61,81143.33,0.0,-0.15422,9e-05,18.40648]
[1778803530370,34.61,81143.24,0.0,-0.15423,9e-05,18.40709]
[1778803530712,34.61,81143.24,0.0,-0.15423,9e-05,18.40709]
[1778803531378,34.61,81142.72,0.0,-0.15425,9e-05,18.40689]
[1778803531775,34.61,81142.72,0.0,-0.15425,9e-05,18.40689]
[1778803531808,34.61,81142.72,0.0,-0.15425,9e-05,18.40689]
[1778803532384,34.61,81144.56,0.0,-0.15409,9e-05,18.39445]
[1778803533840,34.61,81146.36,0.0,-0.15393,9e-05,18.38233]
[1778803533896,34.61,81146.36,0.0,-0.15393,9e-05,18.38233]
[1778803533903,34.61,81146.36,0.0,-0.15393,9e-05,18.38233]
[1778803533985,34.61,81146.36,0.0,-0.15393,9e-05,18.38233]
[1778803534601,34.61,81147.04,0.0,-0.15387,9e-05,18.37798]
[1778803535900,34.61,81147.04,0.0,-0.15387,9e-05,18.37798]
[1778803535907,34.61,81147.04,0.0,-0.15387,9e-05,18.37798]
[1778803535931,34.61,81147.04,0.0,-0.15387,9e-05,18.37798]
[1778803536419,34.61,81143.69,0.0,-0.15417,9e-05,18.40071]
[1778803537974,34.61,81143.41,0.0,-0.15419,9e-05,18.40242]
[1778803538016,34.61,81143.41,0.0,-0.15419,9e-05,18.40242]
[1778803538443,34.61,81141.88,0.0,-0.15433,9e-05,18.41277]
[1778803540026,34.61,81141.63,0.0,-0.15434,9e-05,18.41405]
[1778803540086,34.61,81141.63,0.0,-0.15434,9e-05,18.41405]
[1778803540458,34.6,81141.01,0.0,-0.1544,9e-05,18.41803]
[1778803542081,34.6,81140.78,0.0,-0.15441,9e-05,18.41936]
[1778803542159,34.6,81140.78,0.0,-0.15441,9e-05,18.41936]
[1778803542460,34.6,81140.54,0.0,-0.15443,9e-05,18.42076]
[1778803544146,34.6,81140.74,0.0,-0.15441,9e-05,18.41917]
[1778803544216,34.6,81140.74,0.0,-0.15441,9e-05,18.41917]
[1778803544676,34.6,81140.76,0.0,-0.15441,9e-05,18.4188]
[1778803546209,34.6,81140.76,0.0,-0.15441,9e-05,18.4188]
[1778803546253,34.6,81140.76,0.0,-0.15441,9e-05,18.4188]
[1778803546487,34.6,81140.76,0.0,-0.1544,9e-05,18.41832]
[1778803548275,34.6,81140.97,0.0,-0.15438,9e-05,18.41667]
[1778803548282,34.6,81140.97,0.0,-0.15438,9e-05,18.41667]
[1778803548334,34.6,81140.97,0.0,-0.15438,9e-05,18.41667]
[1778803548501,34.6,81140.75,0.0,-0.1544,9e-05,18.41814]
[1778803550336,34.6,81141.55,0.0,-0.15433,9e-05,18.41272]
[1778803550378,34.6,81141.55,0.0,-0.15433,9e-05,18.41272]
[1778803550514,34.6,81141.55,0.0,-0.15433,9e-05,18.4127]
[1778803552397,34.6,81141.24,0.0,-0.15435,9e-05,18.4148]
[1778803552431,34.6,81141.24,0.0,-0.15435,9e-05,18.4148]
[1778803552529,34.6,81141.12,0.0,-0.15437,9e-05,18.41561]
[1778803554450,34.6,81140.92,0.0,-0.15438,9e-05,18.41696]
[1778803554486,34.6,81140.92,0.0,-0.15438,9e-05,18.41696]
[1778803554568,34.6,81140.92,0.0,-0.15438,9e-05,18.41696]
[1778803554646,34.6,81141.14,0.0,-0.15436,9e-05,18.41524]
[1778803556521,34.6,81140.88,0.0,-0.15438,9e-05,18.41676]
[1778803556563,34.6,81140.88,0.0,-0.15438,9e-05,18.41676]
[1778803556660,34.6,81141.12,0.0,-0.15436,9e-05,18.4149]
[1778803558576,34.6,81141.12,0.0,-0.15435,9e-05,18.41466]
[1778803558637,34.6,81141.12,0.0,-0.15435,9e-05,18.41466]
[1778803558670,34.6,81141.29,0.0,-0.15433,9e-05,18.41303]
[1778803559945,34.6,81141.29,0.0,-0.15433,9e-05,18.41303]
[1778803560012,34.6,81141.29,0.0,-0.15433,9e-05,18.41303]
[1778803560646,34.6,81141.29,0.0,-0.15433,9e-05,18.41303]
[1778803560669,34.6,81141.29,0.0,-0.15433,9e-05,18.41303]
[1778803560589,34.6,81141.39,0.0,-0.15432,9e-05,18.41211]
[1778803561594,34.6,81139.21,0.0,-0.15451,9e-05,18.42662]
[1778803562712,34.6,81139.21,0.0,-0.15451,9e-05,18.42662]
[1778803562715,34.6,81141.0,0.0,-0.15435,9e-05,18.41424]
[1778803562747,34.6,81141.0,0.0,-0.15435,9e-05,18.41424]
[1778803564766,34.6,81142.86,0.0,-0.15418,9e-05,18.40115]
[1778803564816,34.6,81142.86,0.0,-0.15418,9e-05,18.40115]
[1778803565623,34.6,81142.45,0.0,-0.15421,9e-05,18.40368]
[1778803566835,34.6,81143.9,0.0,-0.15408,9e-05,18.39363]
[1778803566879,34.6,81143.9,0.0,-0.15408,9e-05,18.39363]
[1778803567649,34.6,81143.67,0.0,-0.1541,9e-05,18.39496]
[1778803568898,34.59,81143.15,0.0,-0.15414,9e-05,18.39824]
[1778803568936,34.59,81143.15,0.0,-0.15414,9e-05,18.39824]
[1778803569651,34.59,81143.47,0.0,-0.15411,9e-05,18.39583]
[1778803570982,34.59,81143.56,0.0,-0.1541,9e-05,18.39498]
[1778803571722,34.59,81143.25,0.0,-0.15412,9e-05,18.39684]
[1778803576737,34.59,81153.73,0.0,-0.15318,9e-05,18.32469]
[1778803579208,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579226,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579229,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579236,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579240,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579254,34.59,81152.91,0.0,-0.15325,9e-05,18.33034]
[1778803579721,34.59,81152.58,0.0,-0.15328,9e-05,18.33242]
[1778803581286,34.59,81155.03,0.0,-0.15306,9e-05,18.31569]
[1778803581329,34.59,81155.03,0.0,-0.15306,9e-05,18.31569]
[1778803581734,34.59,81155.6,0.0,-0.15301,9e-05,18.31171]
[1778803583319,34.59,81155.09,0.0,-0.15305,9e-05,18.31503]
[1778803583352,34.59,81155.09,0.0,-0.15305,9e-05,18.31503]
[1778803583612,34.59,81155.09,0.0,-0.15305,9e-05,18.31503]
[1778803583658,34.59,81155.09,0.0,-0.15305,9e-05,18.31503]
[1778803583752,34.59,81155.77,0.0,-0.15299,9e-05,18.31007]
[1778803585397,34.59,81156.91,0.0,-0.15288,9e-05,18.302]
[1778803585482,34.59,81156.91,0.0,-0.15288,9e-05,18.302]
[1778803585763,34.59,81159.31,0.0,-0.15267,9e-05,18.28542]
[1778803587446,34.59,81163.71,0.0,-0.15228,9e-05,18.25533]
[1778803587520,34.59,81163.71,0.0,-0.15228,9e-05,18.25533]
[1778803587532,34.59,81161.95,0.0,-0.15243,9e-05,18.26695]
[1778803589485,34.59,81161.95,0.0,-0.15243,9e-05,18.26695]
[1778803589543,34.59,81161.95,0.0,-0.15243,9e-05,18.26695]
[1778803589583,34.59,81161.23,0.0,-0.15249,9e-05,18.27126]
[1778803591544,34.59,81161.23,0.0,-0.15249,9e-05,18.27126]
[1778803591595,34.59,81161.23,0.0,-0.15249,9e-05,18.27126]
[1778803591648,34.59,81161.16,0.0,-0.15246,9e-05,18.26736]
[1778803593598,34.58,81162.52,0.0,-0.15234,9e-05,18.2579]
[1778803593627,34.58,81162.52,0.0,-0.15234,9e-05,18.2579]
[1778803593699,34.58,81159.24,0.0,-0.15262,9e-05,18.2799]
[1778803594621,34.58,81159.24,0.0,-0.15262,9e-05,18.2799]
[1778803595665,34.58,81159.72,0.0,-0.15258,9e-05,18.27643]
[1778803595700,34.58,81159.72,0.0,-0.15258,9e-05,18.27643]
[1778803595760,34.58,81159.72,0.0,-0.15258,9e-05,18.27622]
[1778803597709,34.58,81159.72,0.0,-0.15257,9e-05,18.276]
[1778803597716,34.58,81159.59,0.0,-0.15258,9e-05,18.27666]
[1778803602717,34.58,81159.27,0.0,-0.1526,9e-05,18.27798]
[1778803605939,34.58,81161.83,0.0,-0.15236,9e-05,18.2599]
[1778803605944,34.58,81161.83,0.0,-0.15236,9e-05,18.2599]
[1778803605962,34.58,81161.83,0.0,-0.15236,9e-05,18.2599]
[1778803606746,34.58,81161.67,0.0,-0.15238,9e-05,18.26082]
[1778803610320,34.58,81160.41,0.0,-0.15248,9e-05,18.26886]
[1778803610392,34.58,81160.41,0.0,-0.15248,9e-05,18.26886]
[1778803612126,34.58,81160.21,0.0,-0.15249,9e-05,18.2699]
[1778803612134,34.58,81160.21,0.0,-0.15249,9e-05,18.2699]
[1778803612212,34.58,81160.21,0.0,-0.15249,9e-05,18.2699]
[1778803612225,34.58,81161.88,0.0,-0.15235,9e-05,18.25845]
[1778803614179,34.58,81161.88,0.0,-0.15234,9e-05,18.25832]
[1778803614235,34.58,81161.88,0.0,-0.15234,9e-05,18.25832]
[1778803614275,34.58,81160.88,0.0,-0.15243,9e-05,18.26496]
[1778803616232,34.58,81160.92,0.0,-0.15243,9e-05,18.26456]
[1778803616270,34.58,81160.92,0.0,-0.15243,9e-05,18.26456]
[1778803616333,34.58,81161.74,0.0,-0.15235,9e-05,18.25888]
[1778803618291,34.58,81161.74,0.0,-0.15235,9e-05,18.25877]
[1778803618355,34.58,81161.74,0.0,-0.15235,9e-05,18.25877]
[1778803618386,34.58,81160.97,0.0,-0.15242,9e-05,18.26387]
[1778803620347,34.58,81160.97,0.0,-0.15242,9e-05,18.26376]
[1778803620397,34.58,81160.97,0.0,-0.15242,9e-05,18.26376]
[1778803620534,34.58,81160.97,0.0,-0.15242,9e-05,18.26376]
[1778803620603,34.58,81160.97,0.0,-0.15242,9e-05,18.26376]
[1778803620674,34.58,81161.3,0.0,-0.15238,9e-05,18.26142]
[1778803622209,34.58,81161.3,0.0,-0.15238,9e-05,18.26131]
[1778803622280,34.58,81161.3,0.0,-0.15238,9e-05,18.26131]
[1778803622347,34.58,81162.7,0.0,-0.15226,9e-05,18.25175]
[1778803624693,34.58,81187.05,0.0,-0.15013,9e-05,18.08687]
[1778803628558,34.58,81192.8,0.0,-0.14964,9e-05,18.04846]
[1778803628591,34.58,81192.8,0.0,-0.14964,9e-05,18.04846]
[1778803628650,34.58,81194.03,0.0,-0.14953,9e-05,18.04032]
[1778803630610,34.58,81194.03,0.0,-0.14953,9e-05,18.0405]
[1778803630656,34.58,81194.03,0.0,-0.14953,9e-05,18.0405]
[1778803630733,34.58,81195.95,0.0,-0.14937,9e-05,18.02771]
[1778803631141,34.58,81195.95,0.0,-0.14937,9e-05,18.02771]
[1778803632669,34.58,81196.5,0.0,-0.14932,9e-05,18.02418]
[1778803632677,34.58,81196.5,0.0,-0.14932,9e-05,18.02418]
[1778803632712,34.58,81196.5,0.0,-0.14932,9e-05,18.02418]
[1778803632809,34.58,81200.78,0.0,-0.14896,9e-05,17.99543]
[1778803634719,34.58,81200.78,0.0,-0.14896,9e-05,17.99566]
[1778803634767,34.58,81200.78,0.0,-0.14896,9e-05,17.99566]
[1778803634798,34.58,81200.89,0.0,-0.14895,9e-05,17.9951]
[1778803636767,34.58,81200.29,0.0,-0.14901,9e-05,17.99933]
[1778803636824,34.58,81200.29,0.0,-0.149,9e-05,17.99925]
[1778803637121,34.58,81200.88,0.0,-0.14895,9e-05,17.99518]
[1778803638817,34.58,81200.88,0.0,-0.14895,9e-05,17.99518]
[1778803638863,34.58,81200.85,0.0,-0.14896,9e-05,17.99554]
[1778803639135,34.58,81201.23,0.0,-0.14893,9e-05,17.99313]
[1778803640889,34.58,81200.07,0.0,-0.14902,9e-05,18.00088]
[1778803640914,34.58,81200.07,0.0,-0.14902,9e-05,18.00088]
[1778803640986,34.58,81200.07,0.0,-0.14902,9e-05,18.00088]
[1778803641149,34.58,81200.57,0.0,-0.14898,9e-05,17.9974]
[1778803642924,34.58,81204.88,0.0,-0.14861,9e-05,17.96819]
[1778803642974,34.58,81204.88,0.0,-0.14861,9e-05,17.96819]
[1778803643163,34.58,81206.24,0.0,-0.14849,9e-05,17.95894]
[1778803644992,34.58,81205.6,0.0,-0.14854,9e-05,17.9632]
[1778803645031,34.58,81205.6,0.0,-0.14854,9e-05,17.9632]
[1778803645405,34.58,81205.01,0.0,-0.14859,9e-05,17.96713]
[1778803647038,34.58,81205.01,0.0,-0.14859,9e-05,17.96706]
[1778803647115,34.58,81205.01,0.0,-0.14859,9e-05,17.96706]
[1778803647192,34.58,81204.5,0.0,-0.14864,9e-05,17.97043]
[1778803649110,34.58,81205.92,0.0,-0.14851,9e-05,17.96076]
[1778803649114,34.58,81205.92,0.0,-0.14851,9e-05,17.96076]
[1778803649171,34.58,81205.92,0.0,-0.14851,9e-05,17.96076]
[1778803649212,34.58,81207.05,0.0,-0.14841,9e-05,17.95305]
[1778803651161,34.58,81207.05,0.0,-0.14841,9e-05,17.95299]
[1778803651190,34.58,81207.05,0.0,-0.14841,9e-05,17.95299]
[1778803651261,34.58,81207.62,0.0,-0.14834,9e-05,17.94523]
[1778803653089,34.58,81207.62,0.0,-0.14834,9e-05,17.94517]
[1778803653144,34.58,81207.62,0.0,-0.14834,9e-05,17.94517]
[1778803653150,34.58,81207.62,0.0,-0.14834,9e-05,17.94517]
[1778803653301,34.58,81207.62,0.0,-0.14834,9e-05,17.94517]
[1778803653715,34.58,81207.62,0.0,-0.14834,9e-05,17.94517]
[1778803653775,34.58,81211.63,0.0,-0.14799,9e-05,17.918]
[1778803653965,34.58,81211.63,0.0,-0.14799,9e-05,17.918]
[1778803655475,34.58,81226.09,0.0,-0.14675,9e-05,17.82028]
[1778803657345,34.58,81226.09,0.0,-0.14675,9e-05,17.8203]
[1778803657349,34.58,81226.09,0.0,-0.14675,9e-05,17.8203]
[1778803657411,34.58,81226.09,0.0,-0.14675,9e-05,17.8203]
[1778803657460,34.58,81225.66,0.0,-0.14679,9e-05,17.82323]
[1778803659396,34.58,81225.66,0.0,-0.14679,9e-05,17.82325]
[1778803659429,34.58,81225.66,0.0,-0.14679,9e-05,17.82325]
[1778803659530,34.58,81225.69,0.0,-0.14678,9e-05,17.82306]
[1778803661051,34.58,81225.69,0.0,-0.14679,9e-05,17.82309]
[1778803661107,34.58,81225.69,0.0,-0.14679,9e-05,17.82309]
[1778803661465,34.58,81225.69,0.0,-0.14679,9e-05,17.82309]
[1778803661495,34.58,81225.69,0.0,-0.14679,9e-05,17.82309]
[1778803661566,34.58,81226.89,0.0,-0.14668,9e-05,17.815]
[1778803663516,34.58,81226.74,0.0,-0.1467,9e-05,17.81605]
[1778803663598,34.58,81226.74,0.0,-0.1467,9e-05,17.81605]
[1778803663699,34.58,81226.36,0.0,-0.14673,9e-05,17.81865]
[1778803665596,34.58,81226.36,0.0,-0.14673,9e-05,17.81859]
[1778803665606,34.58,81226.36,0.0,-0.14673,9e-05,17.81859]
[1778803665666,34.58,81226.36,0.0,-0.14673,9e-05,17.81859]
[1778803665826,34.58,81230.18,0.0,-0.1464,9e-05,17.7927]
[1778803667646,34.58,81230.18,0.0,-0.1464,9e-05,17.79267]
[1778803667716,34.58,81230.18,0.0,-0.1464,9e-05,17.79267]
[1778803667734,34.58,81233.9,0.0,-0.14608,9e-05,17.76753]
[1778803669696,34.58,81233.9,0.0,-0.14608,9e-05,17.76753]
[1778803669731,34.58,81232.99,0.0,-0.14616,9e-05,17.77369]
[1778803673147,34.58,81240.97,0.0,-0.14548,9e-05,17.71976]
[1778803673197,34.58,81240.97,0.0,-0.14548,9e-05,17.71976]
[1778803673238,34.58,81240.97,0.0,-0.14548,9e-05,17.71976]
[1778803673578,34.58,81244.57,0.0,-0.14517,9e-05,17.69547]
[1778803674001,34.58,81244.57,0.0,-0.14517,9e-05,17.69547]
[1778803674432,34.58,81244.57,0.0,-0.14517,9e-05,17.69547]
[1778803674530,34.58,81244.57,0.0,-0.14517,9e-05,17.69547]
[1778803675889,34.58,81250.24,0.0,-0.14469,8e-05,17.65733]
[1778803675893,34.58,81250.24,0.0,-0.14469,8e-05,17.65733]
[1778803675951,34.58,81250.24,0.0,-0.14469,8e-05,17.65733]
[1778803676399,34.58,81250.24,0.0,-0.1447,8e-05,17.65745]
[1778803677925,34.58,81247.45,0.0,-0.14493,8e-05,17.67641]
[1778803677931,34.58,81247.45,0.0,-0.14493,8e-05,17.67641]
[1778803677986,34.58,81247.45,0.0,-0.14493,8e-05,17.67641]
[1778803678830,34.58,81247.45,0.0,-0.14493,8e-05,17.67641]
[1778803678412,34.58,81247.45,0.0,-0.14493,8e-05,17.67651]
[1778803678886,34.58,81247.45,0.0,-0.14493,8e-05,17.67651]
[1778803679420,34.58,81247.43,0.0,-0.14494,8e-05,17.67675]
[1778803679978,34.58,81247.43,0.0,-0.14494,8e-05,17.67675]
[1778803680023,34.58,81247.43,0.0,-0.14494,8e-05,17.67675]
[1778803680427,34.58,81240.78,0.0,-0.1455,9e-05,17.72173]
[1778803682038,34.58,81240.62,0.0,-0.14552,9e-05,17.72286]
[1778803682087,34.58,81240.62,0.0,-0.14552,9e-05,17.72286]
[1778803682441,34.58,81242.88,0.0,-0.14533,9e-05,17.70766]
[1778803684077,34.58,81244.28,0.0,-0.14521,9e-05,17.69829]
[1778803684113,34.58,81244.28,0.0,-0.14521,9e-05,17.69829]
[1778803684454,34.58,81245.34,0.0,-0.14512,9e-05,17.69122]
[1778803686146,34.58,81243.45,0.0,-0.14528,9e-05,17.70408]
[1778803686219,34.58,81243.45,0.0,-0.14528,9e-05,17.70408]
[1778803686469,34.58,81243.45,0.0,-0.14528,9e-05,17.70417]
[1778803688201,34.58,81243.41,0.0,-0.14529,9e-05,17.70451]
[1778803688214,34.58,81243.41,0.0,-0.14529,9e-05,17.70451]
[1778803688252,34.58,81243.41,0.0,-0.14529,9e-05,17.70451]
[1778803688482,34.58,81243.48,0.0,-0.14528,9e-05,17.7041]
[1778803690254,34.58,81243.21,0.0,-0.14531,9e-05,17.70599]
[1778803690305,34.58,81243.21,0.0,-0.14531,9e-05,17.70599]
[1778803690591,34.58,81243.21,0.0,-0.14531,9e-05,17.70599]
[1778803690600,34.58,81243.88,0.0,-0.14525,9e-05,17.70153]
[1778803692304,34.58,81243.88,0.0,-0.14525,9e-05,17.70159]
[1778803692353,34.58,81243.88,0.0,-0.14525,9e-05,17.70159]
[1778803692409,34.58,81243.88,0.0,-0.14525,9e-05,17.70159]
[1778803692516,34.58,81246.38,0.0,-0.14504,8e-05,17.68476]
[1778803694371,34.58,81246.38,0.0,-0.14504,8e-05,17.68482]
[1778803694377,34.58,81246.38,0.0,-0.14504,8e-05,17.68482]
[1778803694409,34.58,81246.38,0.0,-0.14504,8e-05,17.68482]
[1778803694525,34.58,81247.36,0.0,-0.14496,8e-05,17.67829]
[1778803696412,34.58,81253.51,0.0,-0.14444,8e-05,17.63683]
[1778803696463,34.58,81253.51,0.0,-0.14444,8e-05,17.63683]
[1778803696538,34.58,81253.51,0.0,-0.14444,8e-05,17.63695]
[1778803698470,34.58,81253.41,0.0,-0.14445,8e-05,17.63778]
[1778803698528,34.58,81253.41,0.0,-0.14445,8e-05,17.63778]
[1778803698571,34.58,81253.72,0.0,-0.14442,8e-05,17.63583]
[1778803700518,34.58,81253.72,0.0,-0.14443,8e-05,17.63598]
[1778803700555,34.58,81253.72,0.0,-0.14443,8e-05,17.63598]
[1778803700619,34.58,81253.74,0.0,-0.14443,8e-05,17.636]
[1778803702593,34.58,81253.74,0.0,-0.14443,8e-05,17.63615]
[1778803702677,34.58,81253.74,0.0,-0.14443,8e-05,17.63615]
[1778803702687,34.58,81253.77,0.0,-0.14443,8e-05,17.63611]
[1778803704654,34.58,81253.77,0.0,-0.14443,8e-05,17.63626]
[1778803704701,34.58,81253.77,0.0,-0.14443,8e-05,17.63626]
[1778803704801,34.58,81254.41,0.0,-0.14438,8e-05,17.63209]
[1778803706698,34.58,81254.29,0.0,-0.14439,8e-05,17.63306]
[1778803706746,34.58,81254.29,0.0,-0.14439,8e-05,17.63306]
[1778803706800,34.58,81253.87,0.0,-0.14443,8e-05,17.63605]
[1778803708758,34.58,81253.87,0.0,-0.14443,8e-05,17.6362]
[1778803708782,34.58,81253.87,0.0,-0.14443,8e-05,17.6362]
[1778803708856,34.58,81249.07,0.0,-0.14484,8e-05,17.66877]
[1778803710813,34.58,81249.07,0.0,-0.14484,8e-05,17.66887]
[1778803710846,34.59,81249.12,0.0,-0.14483,8e-05,17.66863]
[1778803714107,34.59,81256.75,0.0,-0.14417,8e-05,17.61357]
[1778803714117,34.59,81256.75,0.0,-0.14417,8e-05,17.61357]
[1778803714191,34.59,81256.75,0.0,-0.14417,8e-05,17.61357]
[1778803714667,34.59,81256.75,0.0,-0.14417,8e-05,17.61369]
[1778803714916,34.59,81256.75,0.0,-0.14417,8e-05,17.61369]
[1778803714955,34.59,81256.75,0.0,-0.14417,8e-05,17.61369]
[1778803715897,34.59,81261.79,0.0,-0.14374,8e-05,17.57983]
[1778803716979,34.59,81261.79,0.0,-0.14375,8e-05,17.58005]
[1778803717050,34.59,81261.79,0.0,-0.14375,8e-05,17.58005]
[1778803717687,34.59,81262.97,0.0,-0.14365,8e-05,17.5723]
[1778803719034,34.59,81262.29,0.0,-0.14371,8e-05,17.57712]
[1778803719084,34.59,81262.29,0.0,-0.14371,8e-05,17.57712]
[1778803719700,34.59,81262.68,0.0,-0.14368,8e-05,17.57471]
[1778803721085,34.59,81262.73,0.0,-0.14368,8e-05,17.57459]
[1778803721141,34.59,81262.73,0.0,-0.14368,8e-05,17.57459]
[1778803721714,34.59,81262.82,0.0,-0.14367,8e-05,17.5742]
[1778803723130,34.59,81263.6,0.0,-0.14361,8e-05,17.56914]
[1778803723160,34.59,81263.6,0.0,-0.14361,8e-05,17.56914]
[1778803723728,34.59,81264.81,0.0,-0.14351,8e-05,17.56119]
[1778803725189,34.59,81264.11,0.0,-0.14357,8e-05,17.56614]
[1778803725228,34.59,81264.11,0.0,-0.14357,8e-05,17.56614]
[1778803725754,34.59,81264.55,0.0,-0.14354,8e-05,17.56339]
[1778803727255,34.59,81264.58,0.0,-0.14354,8e-05,17.5634]
[1778803727307,34.59,81264.58,0.0,-0.14354,8e-05,17.5634]
[1778803727758,34.59,81264.61,0.0,-0.14354,8e-05,17.56341]
[1778803728717,34.59,81264.61,0.0,-0.14354,8e-05,17.56341]
[1778803728795,34.59,81264.61,0.0,-0.14354,8e-05,17.56341]
[1778803728881,34.59,81264.61,0.0,-0.14354,8e-05,17.56341]
[1778803728881,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803728994,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803729307,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803729327,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803729341,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803729492,34.59,81261.51,0.0,-0.1438,8e-05,17.58456]
[1778803729779,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730387,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730454,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730512,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730541,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730722,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730728,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730758,34.59,81261.51,0.0,-0.1438,8e-05,17.5847]
[1778803730818,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731016,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731054,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731163,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731182,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731226,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731239,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731331,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731355,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731478,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731504,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731646,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731656,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731730,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731744,34.59,81277.05,0.0,-0.1425,8e-05,17.47996]
[1778803731810,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732087,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732101,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732150,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732189,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732234,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732253,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732444,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732492,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732549,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732608,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732633,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732671,34.59,81277.14,0.0,-0.14249,8e-05,17.47966]
[1778803732801,34.59,81277.14,0.0,-0.1425,8e-05,17.47995]
[1778803733325,34.59,81277.14,0.0,-0.1425,8e-05,17.47995]
[1778803733399,34.59,81277.14,0.0,-0.1425,8e-05,17.47995]
[1778803733442,34.59,81277.14,0.0,-0.1425,8e-05,17.47995]
[1778803733808,34.59,81276.36,0.0,-0.14257,8e-05,17.4855]
[1778803735460,34.59,81276.05,0.0,-0.14259,8e-05,17.48762]
[1778803735526,34.59,81276.05,0.0,-0.14259,8e-05,17.48762]
[1778803735822,34.59,81276.05,0.0,-0.14259,8e-05,17.48765]
[1778803737519,34.59,81277.04,0.0,-0.14251,8e-05,17.481]
[1778803737589,34.59,81277.04,0.0,-0.14251,8e-05,17.481]
[1778803737837,34.59,81283.55,0.0,-0.14197,8e-05,17.43712]
[1778803739573,34.59,81283.48,0.0,-0.14198,8e-05,17.43795]
[1778803739637,34.59,81283.48,0.0,-0.14198,8e-05,17.43795]
[1778803739851,34.59,81282.43,0.0,-0.14207,8e-05,17.44538]
[1778803741631,34.6,81282.02,0.0,-0.1421,8e-05,17.44824]
[1778803741686,34.6,81282.02,0.0,-0.1421,8e-05,17.44824]
[1778803741864,34.6,81277.28,0.0,-0.1425,8e-05,17.4803]
[1778803743355,34.6,81276.05,0.0,-0.14261,8e-05,17.48863]
[1778803743464,34.6,81276.05,0.0,-0.14261,8e-05,17.48863]
[1778803743677,34.6,81276.05,0.0,-0.14261,8e-05,17.48863]
[1778803743772,34.6,81276.05,0.0,-0.14261,8e-05,17.48863]
[1778803743899,34.6,81270.22,0.0,-0.1431,8e-05,17.52799]
[1778803745731,34.6,81270.22,0.0,-0.1431,8e-05,17.528]
[1778803745764,34.6,81270.22,0.0,-0.1431,8e-05,17.528]
[1778803745894,34.6,81268.55,0.0,-0.14324,8e-05,17.53922]
[1778803747780,34.6,81269.22,0.0,-0.14318,8e-05,17.53463]
[1778803747832,34.6,81269.22,0.0,-0.14318,8e-05,17.53463]
[1778803747932,34.59,81269.72,0.0,-0.14314,8e-05,17.53118]
[1778803749832,34.59,81269.72,0.0,-0.14313,8e-05,17.53112]
[1778803749866,34.59,81269.72,0.0,-0.14313,8e-05,17.53112]
[1778803749925,34.59,81269.72,0.0,-0.14313,8e-05,17.53112]
[1778803749933,34.59,81269.8,0.0,-0.14313,8e-05,17.53051]
[1778803751889,34.59,81269.8,0.0,-0.14313,8e-05,17.53044]
[1778803751928,34.59,81269.8,0.0,-0.14313,8e-05,17.53044]
[1778803751940,34.59,81271.03,0.0,-0.14302,8e-05,17.52206]
[1778803753947,34.59,81271.03,0.0,-0.14302,8e-05,17.52199]
[1778803753991,34.59,81271.03,0.0,-0.14302,8e-05,17.52199]
[1778803754031,34.59,81272.31,0.0,-0.14292,8e-05,17.51354]
[1778803756003,34.6,81272.31,0.0,-0.14292,8e-05,17.51373]
[1778803756054,34.6,81272.31,0.0,-0.14292,8e-05,17.51373]
[1778803756206,34.59,81274.01,0.0,-0.14277,8e-05,17.50216]
[1778803758052,34.59,81274.01,0.0,-0.14277,8e-05,17.50216]
[1778803758119,34.59,81274.01,0.0,-0.14277,8e-05,17.50216]
[1778803758153,34.59,81274.18,0.0,-0.14276,8e-05,17.50096]
[1778803760105,34.59,81274.12,0.0,-0.14276,8e-05,17.50127]
[1778803760173,34.59,81274.12,0.0,-0.14276,8e-05,17.50127]
[1778803760275,34.59,81274.45,0.0,-0.14273,8e-05,17.49899]
[1778803762151,34.59,81274.45,0.0,-0.14273,8e-05,17.49899]
[1778803762197,34.59,81274.45,0.0,-0.14273,8e-05,17.49899]
[1778803762296,34.59,81275.15,0.0,-0.14267,8e-05,17.49417]
[1778803764208,34.59,81275.15,0.0,-0.14267,8e-05,17.49417]
[1778803764273,34.59,81275.15,0.0,-0.14267,8e-05,17.49417]
[1778803764672,34.59,81275.46,0.0,-0.14265,8e-05,17.49199]
[1778803766269,34.59,81275.46,0.0,-0.14265,8e-05,17.49199]
[1778803766334,34.59,81275.46,0.0,-0.14265,8e-05,17.49199]
[1778803766347,34.59,81276.19,0.0,-0.14258,8e-05,17.48697]
[1778803768320,34.59,81276.19,0.0,-0.14258,8e-05,17.48697]
[1778803768376,34.59,81276.19,0.0,-0.14258,8e-05,17.48697]
[1778803768447,34.59,81277.52,0.0,-0.14247,8e-05,17.47792]
[1778803770375,34.59,81277.52,0.0,-0.14247,8e-05,17.47792]
[1778803770462,34.59,81277.52,0.0,-0.14247,8e-05,17.47792]
[1778803770473,34.59,81277.52,0.0,-0.14247,8e-05,17.47792]
[1778803770552,34.59,81277.52,0.0,-0.14247,8e-05,17.47792]
[1778803770596,34.59,81277.52,0.0,-0.14247,8e-05,17.47785]
[1778803772431,34.59,81277.52,0.0,-0.14245,8e-05,17.47401]
[1778803772439,34.59,81277.52,0.0,-0.14245,8e-05,17.47401]
[1778803772505,34.59,81277.52,0.0,-0.14245,8e-05,17.47401]
[1778803772535,34.59,81278.72,0.0,-0.14235,8e-05,17.46585]
[1778803774476,34.59,81278.72,0.0,-0.14235,8e-05,17.46585]
[1778803774549,34.59,81278.72,0.0,-0.14235,8e-05,17.46585]
[1778803774610,34.59,81280.48,0.0,-0.1422,8e-05,17.45394]
[1778803776231,34.59,81280.48,0.0,-0.1422,8e-05,17.45394]
[1778803776275,34.59,81280.48,0.0,-0.1422,8e-05,17.45394]
[1778803776537,34.59,81280.48,0.0,-0.1422,8e-05,17.45394]
[1778803776573,34.59,81280.48,0.0,-0.1422,8e-05,17.45394]
[1778803776632,34.59,81283.26,0.0,-0.14197,8e-05,17.43546]
[1778803778593,34.59,81283.26,0.0,-0.14197,8e-05,17.43546]
[1778803778640,34.59,81283.26,0.0,-0.14197,8e-05,17.43546]
[1778803778712,34.59,81283.52,0.0,-0.14195,8e-05,17.43373]
[1778803780651,34.59,81283.52,0.0,-0.14195,8e-05,17.43373]
[1778803780696,34.59,81283.52,0.0,-0.14195,8e-05,17.43373]
[1778803780703,34.59,81283.9,0.0,-0.14192,8e-05,17.43119]
[1778803782693,34.59,81283.9,0.0,-0.14192,8e-05,17.43119]
[1778803782740,34.59,81283.9,0.0,-0.14192,8e-05,17.43119]
[1778803782753,34.59,81284.07,0.0,-0.1419,8e-05,17.43008]
[1778803784754,34.59,81284.07,0.0,-0.1419,8e-05,17.43008]
[1778803784801,34.59,81284.07,0.0,-0.1419,8e-05,17.43008]
[1778803784855,34.59,81284.49,0.0,-0.14187,8e-05,17.42727]
[1778803786820,34.59,81284.49,0.0,-0.14187,8e-05,17.42727]
[1778803786837,34.59,81284.78,0.0,-0.14184,8e-05,17.42534]
[1778803787088,34.59,81284.78,0.0,-0.14184,8e-05,17.42534]
[1778803788880,34.59,81284.67,0.0,-0.14185,8e-05,17.42609]
[1778803788948,34.59,81284.67,0.0,-0.14185,8e-05,17.42609]
[1778803788959,34.59,81284.67,0.0,-0.14185,8e-05,17.42609]
[1778803789010,34.59,81284.82,0.0,-0.14184,8e-05,17.4251]
[1778803789196,34.59,81284.82,0.0,-0.14184,8e-05,17.4251]
[1778803790919,34.59,81284.82,0.0,-0.14184,8e-05,17.4251]
[1778803790954,34.59,81284.99,0.0,-0.14183,8e-05,17.42398]
[1778803792990,34.59,81284.99,0.0,-0.14183,8e-05,17.42398]
[1778803793025,34.59,81284.99,0.0,-0.14183,8e-05,17.42398]
[1778803793126,34.59,81284.99,0.0,-0.14183,8e-05,17.424]
[1778803795065,34.59,81284.99,0.0,-0.14183,8e-05,17.42403]
[1778803795113,34.59,81284.99,0.0,-0.14183,8e-05,17.42403]
[1778803795242,34.59,81284.7,0.0,-0.14185,8e-05,17.42599]
[1778803797117,34.59,81283.86,0.0,-0.14192,8e-05,17.43165]
[1778803797154,34.59,81283.86,0.0,-0.14192,8e-05,17.43165]
[1778803797252,34.59,81283.86,0.0,-0.14192,8e-05,17.43165]
[1778803799160,34.59,81283.86,0.0,-0.14192,8e-05,17.43165]
[1778803799211,34.59,81283.86,0.0,-0.14192,8e-05,17.43165]
[1778803799223,34.59,81284.07,0.0,-0.1419,8e-05,17.43022]
[1778803801212,34.59,81284.07,0.0,-0.1419,8e-05,17.43022]
[1778803801259,34.59,81284.07,0.0,-0.1419,8e-05,17.43022]
[1778803801385,34.59,81284.88,0.0,-0.14184,8e-05,17.42475]
[1778803803277,34.59,81284.93,0.0,-0.14183,8e-05,17.42441]
[1778803803330,34.59,81284.93,0.0,-0.14183,8e-05,17.42441]
[1778803803990,34.59,81283.72,0.0,-0.14193,8e-05,17.43257]
[1778803805326,34.59,81283.72,0.0,-0.14193,8e-05,17.43256]
[1778803805357,34.59,81283.72,0.0,-0.14193,8e-05,17.43256]
[1778803805368,34.59,81284.31,0.0,-0.14188,8e-05,17.42857]
[1778803807382,34.59,81284.31,0.0,-0.14188,8e-05,17.42855]
[1778803807982,34.59,81284.53,0.0,-0.14186,8e-05,17.42706]
[1778803809432,34.59,81284.37,0.0,-0.14188,8e-05,17.42813]
[1778803809437,34.59,81284.37,0.0,-0.14188,8e-05,17.42813]
[1778803809452,34.59,81284.37,0.0,-0.14188,8e-05,17.42813]
[1778803809505,34.59,81284.37,0.0,-0.14188,8e-05,17.42813]
[1778803811492,34.59,81284.59,0.0,-0.14186,8e-05,17.42663]
[1778803811550,34.59,81284.59,0.0,-0.14186,8e-05,17.42663]
[1778803811555,34.59,81284.59,0.0,-0.14186,8e-05,17.42663]
[1778803811613,34.59,81284.59,0.0,-0.14186,8e-05,17.42663]
[1778803811619,34.59,81284.59,0.0,-0.14186,8e-05,17.42661]
[1778803813547,34.59,81284.59,0.0,-0.14186,8e-05,17.4266]
[1778803813600,34.59,81284.59,0.0,-0.14186,8e-05,17.4266]
[1778803813701,34.59,81285.22,0.0,-0.14181,8e-05,17.42234]
[1778803815599,34.59,81285.22,0.0,-0.14181,8e-05,17.42234]
[1778803815628,34.59,81285.22,0.0,-0.14181,8e-05,17.42234]
[1778803815639,34.59,81285.22,0.0,-0.14181,8e-05,17.42232]
[1778803817645,34.59,81285.56,0.0,-0.14178,8e-05,17.42001]
[1778803817665,34.59,81285.56,0.0,-0.14178,8e-05,17.42001]
[1778803817691,34.59,81285.56,0.0,-0.14178,8e-05,17.42001]
[1778803817746,34.59,81285.67,0.0,-0.14177,8e-05,17.41926]
[1778803819706,34.59,81285.67,0.0,-0.14177,8e-05,17.41925]
[1778803819741,34.59,81285.67,0.0,-0.14177,8e-05,17.41925]
[1778803819782,34.59,81288.36,0.0,-0.14154,8e-05,17.4011]
[1778803821768,34.59,81288.36,0.0,-0.14154,8e-05,17.40112]
[1778803821774,34.59,81288.36,0.0,-0.14154,8e-05,17.40112]
[1778803821831,34.59,81288.36,0.0,-0.14154,8e-05,17.40112]
[1778803821847,34.59,81288.64,0.0,-0.14152,8e-05,17.39925]
[1778803823809,34.59,81288.64,0.0,-0.14152,8e-05,17.39926]
[1778803823872,34.59,81288.64,0.0,-0.14152,8e-05,17.39926]
[1778803823973,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824256,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824294,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824716,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824766,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824886,34.59,81289.35,0.0,-0.14146,8e-05,17.39449]
[1778803824957,34.59,81289.17,0.0,-0.14148,8e-05,17.39573]
[1778803830490,34.59,81286.44,0.0,-0.1417,8e-05,17.41422]
[1778803835525,34.59,81285.37,0.0,-0.14177,8e-05,17.41766]
[1778803839298,34.59,81284.82,0.0,-0.14182,8e-05,17.42142]
[1778803840715,34.59,81284.56,0.0,-0.14184,8e-05,17.4232]
[1778803846837,34.59,81282.28,0.0,-0.14203,8e-05,17.43868]
[1778803852643,34.6,81281.51,0.0,-0.1421,8e-05,17.44397]
[1778803858687,34.6,81280.45,0.0,-0.14219,8e-05,17.45122]
[1778803863720,34.6,81282.3,0.0,-0.14203,8e-05,17.4389]
[1778803868756,34.6,81278.23,0.0,-0.14238,8e-05,17.46647]
[1778803873790,34.6,81281.3,0.0,-0.14212,8e-05,17.44585]
[1778803874572,34.6,81281.3,0.0,-0.14212,8e-05,17.44585]
[1778803874586,34.6,81281.3,0.0,-0.14212,8e-05,17.44585]
[1778803874798,34.6,81281.55,0.0,-0.1421,8e-05,17.44422]
[1778803880840,34.6,81285.84,0.0,-0.14175,8e-05,17.41579]
[1778803886884,34.6,81280.66,0.0,-0.14219,8e-05,17.45134]
[1778803891917,34.6,81277.37,0.0,-0.14244,8e-05,17.47006]
[1778803894588,34.6,81276.8,0.0,-0.14249,8e-05,17.47404]
[1778803894613,34.6,81276.8,0.0,-0.14249,8e-05,17.47404]
[1778803894938,34.6,81276.56,0.0,-0.14251,8e-05,17.47573]
[1778803899976,34.6,81276.22,0.0,-0.14255,8e-05,17.47837]
[1778803905010,34.6,81276.35,0.0,-0.14254,8e-05,17.47788]
[1778803910043,34.6,81274.22,0.0,-0.14272,8e-05,17.49261]
[1778803910831,34.6,81274.22,0.0,-0.14272,8e-05,17.49261]
[1778803910837,34.6,81274.22,0.0,-0.14272,8e-05,17.49261]
[1778803910863,34.6,81274.22,0.0,-0.14272,8e-05,17.49261]
[1778803911054,34.6,81274.17,0.0,-0.14273,8e-05,17.49302]
[1778803913863,34.6,81274.01,0.0,-0.14274,8e-05,17.49424]
[1778803914609,34.6,81274.76,0.0,-0.14268,8e-05,17.48925]
[1778803914957,34.6,81274.76,0.0,-0.14268,8e-05,17.48925]
[1778803914995,34.6,81274.76,0.0,-0.14268,8e-05,17.48925]
[1778803915079,34.6,81283.54,0.0,-0.14194,8e-05,17.42957]
[1778803917031,34.6,81286.33,0.0,-0.14171,8e-05,17.41065]
[1778803917094,34.6,81287.83,0.0,-0.14158,8e-05,17.40044]
[1778803917118,34.6,81287.83,0.0,-0.14158,8e-05,17.40044]
[1778803919057,34.6,81288.72,0.0,-0.1415,8e-05,17.3941]
[1778803919097,34.6,81288.72,0.0,-0.1415,8e-05,17.3941]
[1778803919106,34.6,81288.93,0.0,-0.14148,8e-05,17.39236]
[1778803921108,34.6,81289.07,0.0,-0.14146,8e-05,17.39108]
[1778803921120,34.6,81288.21,0.0,-0.14153,8e-05,17.39655]
[1778803921176,34.6,81288.21,0.0,-0.14153,8e-05,17.39655]
[1778803923176,34.6,81287.61,0.0,-0.14157,8e-05,17.3999]
[1778803923228,34.6,81287.61,0.0,-0.14157,8e-05,17.3999]
[1778803923387,34.6,81287.83,0.0,-0.14155,8e-05,17.39807]
[1778803925228,34.6,81287.83,0.0,-0.14155,8e-05,17.39807]
[1778803925288,34.6,81287.83,0.0,-0.14155,8e-05,17.39807]
[1778803925302,34.6,81288.43,0.0,-0.1415,8e-05,17.39366]
[1778803927280,34.59,81288.43,0.0,-0.14149,8e-05,17.39331]
[1778803927340,34.59,81288.43,0.0,-0.14149,8e-05,17.39331]
[1778803927368,34.59,81288.66,0.0,-0.14146,8e-05,17.39104]
[1778803929329,34.59,81288.66,0.0,-0.14146,8e-05,17.39104]
[1778803929392,34.59,81288.66,0.0,-0.14146,8e-05,17.39104]
[1778803929493,34.59,81288.63,0.0,-0.14146,8e-05,17.39051]
[1778803931404,34.59,81288.63,0.0,-0.14146,8e-05,17.39051]
[1778803931448,34.59,81288.63,0.0,-0.14146,8e-05,17.39051]
[1778803931490,34.59,81290.28,0.0,-0.14131,8e-05,17.37863]
[1778803932980,34.59,81290.28,0.0,-0.14131,8e-05,17.37863]
[1778803933057,34.59,81290.84,0.0,-0.14126,8e-05,17.3745]
[1778803933353,34.59,81290.84,0.0,-0.14126,8e-05,17.3745]
[1778803933441,34.59,81290.84,0.0,-0.14126,8e-05,17.3745]
[1778803933520,34.59,81290.84,0.0,-0.14126,8e-05,17.3745]
[1778803933561,34.59,81290.84,0.0,-0.14126,8e-05,17.3745]
[1778803933600,34.59,81292.56,0.0,-0.14111,8e-05,17.36254]
[1778803935587,34.59,81292.56,0.0,-0.14111,8e-05,17.36254]
[1778803935591,34.59,81292.56,0.0,-0.14111,8e-05,17.36254]
[1778803935655,34.59,81292.56,0.0,-0.14111,8e-05,17.36254]
[1778803935685,34.59,81307.17,0.0,-0.13989,8e-05,17.26372]
[1778803937697,34.59,81307.17,0.0,-0.13989,8e-05,17.26372]
[1778803937743,34.59,81307.17,0.0,-0.13989,8e-05,17.26372]
[1778803937784,34.59,81303.56,0.0,-0.14019,8e-05,17.2876]
[1778803939787,34.59,81302.91,0.0,-0.14024,8e-05,17.29173]
[1778803939830,34.59,81302.91,0.0,-0.14024,8e-05,17.29173]
[1778803939838,34.59,81305.9,0.0,-0.13999,8e-05,17.27133]
[1778803941844,34.59,81305.9,0.0,-0.13999,8e-05,17.27133]
[1778803941903,34.59,81305.9,0.0,-0.13999,8e-05,17.27133]
[1778803941975,34.59,81305.06,0.0,-0.14005,8e-05,17.27654]
[1778803943085,34.59,81305.06,0.0,-0.14005,8e-05,17.27654]
[1778803943119,34.59,81304.97,0.0,-0.14006,8e-05,17.27692]
[1778803943165,34.59,81304.97,0.0,-0.14006,8e-05,17.27692]
[1778803943897,34.59,81304.97,0.0,-0.14006,8e-05,17.27692]
[1778803943948,34.59,81304.97,0.0,-0.14006,8e-05,17.27692]
[1778803944002,34.59,81306.16,0.0,-0.13996,8e-05,17.26867]
[1778803945966,34.59,81306.16,0.0,-0.13996,8e-05,17.26867]
[1778803946023,34.59,81306.16,0.0,-0.13996,8e-05,17.26867]
[1778803946079,34.58,81307.71,0.0,-0.13982,8e-05,17.2578]
[1778803948047,34.58,81307.71,0.0,-0.13982,8e-05,17.2578]
[1778803948132,34.58,81307.71,0.0,-0.13982,8e-05,17.2578]
[1778803948141,34.58,81310.32,0.0,-0.1396,8e-05,17.23979]
[1778803950128,34.58,81310.32,0.0,-0.1396,8e-05,17.23979]
[1778803950324,34.58,81311.02,0.0,-0.13954,8e-05,17.23468]
[1778803955358,34.58,81314.93,0.0,-0.13918,8e-05,17.20349]
[1778803960393,34.58,81319.32,0.0,-0.13881,8e-05,17.17301]
[1778803965429,34.58,81325.76,0.0,-0.13827,8e-05,17.12896]
[1778803970463,34.58,81333.75,0.0,-0.13761,8e-05,17.07506]
[1778803974517,34.58,81340.44,0.0,-0.13707,8e-05,17.03034]
[1778803974658,34.58,81340.44,0.0,-0.13707,8e-05,17.03034]
[1778803974941,34.58,81340.44,0.0,-0.13707,8e-05,17.03034]
[1778803974972,34.58,81345.24,0.0,-0.13668,8e-05,16.99811]
[1778803980533,34.58,81343.25,0.0,-0.13685,8e-05,17.01257]
[1778803985570,34.58,81335.0,0.0,-0.13754,8e-05,17.06903]
[1778803987412,34.58,81334.96,0.0,-0.13754,8e-05,17.06962]
[1778803987446,34.58,81334.96,0.0,-0.13754,8e-05,17.06962]
[1778803987505,34.58,81334.96,0.0,-0.13754,8e-05,17.06962]
[1778803987605,34.58,81330.71,0.0,-0.1379,8e-05,17.09855]
[1778803989487,34.58,81330.71,0.0,-0.1379,8e-05,17.09882]
[1778803989491,34.58,81330.71,0.0,-0.1379,8e-05,17.09882]
[1778803989563,34.58,81330.71,0.0,-0.1379,8e-05,17.09882]
[1778803989636,34.59,81332.26,0.0,-0.13777,8e-05,17.08866]
[1778803991576,34.59,81332.26,0.0,-0.13778,8e-05,17.08893]
[1778803991649,34.59,81332.26,0.0,-0.13778,8e-05,17.08893]
[1778803991748,34.59,81336.66,0.0,-0.13742,8e-05,17.05958]
[1778803993652,34.59,81336.66,0.0,-0.13742,8e-05,17.05987]
[1778803993693,34.59,81336.66,0.0,-0.13742,8e-05,17.05987]
[1778803993791,34.59,81334.99,0.0,-0.13756,8e-05,17.07139]
[1778803995745,34.59,81334.99,0.0,-0.13757,8e-05,17.07165]
[1778803995835,34.59,81334.99,0.0,-0.13757,8e-05,17.07165]
[1778803995936,34.59,81334.81,0.0,-0.13758,8e-05,17.07311]
[1778803997813,34.59,81334.81,0.0,-0.13759,8e-05,17.07336]
[1778803997901,34.59,81334.81,0.0,-0.13759,8e-05,17.07336]
[1778803998003,34.59,81334.21,0.0,-0.13764,8e-05,17.07762]
[1778803999896,34.59,81334.21,0.0,-0.13764,8e-05,17.07784]
[1778803999956,34.59,81334.21,0.0,-0.13764,8e-05,17.07784]
[1778803999965,34.59,81334.12,0.0,-0.13765,8e-05,17.07866]
[1778804001966,34.59,81334.12,0.0,-0.13765,8e-05,17.07866]
[1778804002073,34.59,81334.12,0.0,-0.13765,8e-05,17.07866]
[1778804002174,34.59,81334.93,0.0,-0.13759,8e-05,17.07363]
[1778804004020,34.59,81334.93,0.0,-0.13759,8e-05,17.07383]
[1778804004111,34.59,81334.93,0.0,-0.13759,8e-05,17.07383]
[1778804004211,34.59,81338.11,0.0,-0.13733,8e-05,17.05264]
[1778804006077,34.59,81338.11,0.0,-0.13734,8e-05,17.05286]
[1778804006151,34.59,81338.11,0.0,-0.13734,8e-05,17.05286]
[1778804006135,34.59,81338.31,0.0,-0.13732,8e-05,17.05175]
[1778804008117,34.59,81338.31,0.0,-0.13733,8e-05,17.05196]
[1778804008176,34.59,81338.31,0.0,-0.13733,8e-05,17.05196]
[1778804008184,34.59,81338.31,0.0,-0.13733,8e-05,17.05196]
[1778804008262,34.59,81339.79,0.0,-0.13721,8e-05,17.04222]
[1778804008735,34.59,81339.79,0.0,-0.13721,8e-05,17.04244]
[1778804010174,34.59,81339.79,0.0,-0.13721,8e-05,17.04244]
[1778804010191,34.59,81338.79,0.0,-0.13729,8e-05,17.04939]
[1778804010241,34.59,81338.79,0.0,-0.13729,8e-05,17.04939]
[1778804012247,34.59,81338.54,0.0,-0.1373,8e-05,17.04762]
[1778804012339,34.59,81338.54,0.0,-0.1373,8e-05,17.04762]
[1778804012763,34.59,81337.17,0.0,-0.13741,8e-05,17.05701]
[1778804014306,34.59,81338.12,0.0,-0.13733,8e-05,17.0508]
[1778804014409,34.59,81338.12,0.0,-0.13733,8e-05,17.0508]
[1778804014777,34.59,81338.36,0.0,-0.13732,8e-05,17.04937]
[1778804016362,34.6,81338.0,0.0,-0.13735,8e-05,17.05196]
[1778804016468,34.6,81338.0,0.0,-0.13735,8e-05,17.05196]
[1778804016792,34.6,81338.0,0.0,-0.13735,8e-05,17.05213]
[1778804018423,34.6,81340.37,0.0,-0.13716,8e-05,17.03636]
[1778804018432,34.6,81340.37,0.0,-0.13716,8e-05,17.03636]
[1778804018538,34.6,81340.37,0.0,-0.13716,8e-05,17.03636]
[1778804018609,34.6,81340.37,0.0,-0.13716,8e-05,17.03629]
[1778804020492,34.6,81340.63,0.0,-0.13714,8e-05,17.03472]
[1778804020497,34.6,81340.63,0.0,-0.13714,8e-05,17.03472]
[1778804020595,34.6,81340.63,0.0,-0.13714,8e-05,17.03472]
[1778804020820,34.6,81340.63,0.0,-0.13714,8e-05,17.03465]
[1778804022561,34.6,81345.02,0.0,-0.13678,8e-05,17.00504]
[1778804022569,34.6,81345.02,0.0,-0.13678,8e-05,17.00504]
[1778804022633,34.6,81345.02,0.0,-0.13678,8e-05,17.00504]
[1778804022833,34.6,81347.22,0.0,-0.1366,8e-05,16.99021]
[1778804024645,34.6,81347.5,0.0,-0.13658,8e-05,16.9883]
[1778804024704,34.6,81347.5,0.0,-0.13658,8e-05,16.9883]
[1778804025155,34.6,81347.5,0.0,-0.13658,8e-05,16.9883]
[1778804025157,34.6,81347.75,0.0,-0.13655,8e-05,16.9866]
[1778804025854,34.6,81347.75,0.0,-0.13655,8e-05,16.98661]
[1778804026740,34.6,81347.75,0.0,-0.13655,8e-05,16.98661]
[1778804026848,34.6,81347.75,0.0,-0.13655,8e-05,16.98661]
[1778804026919,34.6,81348.09,0.0,-0.13653,8e-05,16.98433]
[1778804028824,34.6,81347.27,0.0,-0.13659,8e-05,16.98988]
[1778804028932,34.6,81347.27,0.0,-0.13659,8e-05,16.98988]
[1778804029033,34.6,81346.83,0.0,-0.13663,8e-05,16.99287]
[1778804030919,34.6,81346.83,0.0,-0.13663,8e-05,16.99291]
[1778804031020,34.6,81346.83,0.0,-0.13663,8e-05,16.99291]
[1778804031094,34.6,81344.69,0.0,-0.13681,8e-05,17.00735]
[1778804032994,34.6,81344.69,0.0,-0.13681,8e-05,17.0074]
[1778804033088,34.6,81344.69,0.0,-0.13681,8e-05,17.0074]
[1778804033161,34.6,81344.44,0.0,-0.13683,8e-05,17.00913]
[1778804035088,34.6,81344.44,0.0,-0.13683,8e-05,17.00919]
[1778804035097,34.6,81344.44,0.0,-0.13683,8e-05,17.00919]
[1778804035173,34.6,81344.44,0.0,-0.13683,8e-05,17.00919]
[1778804035173,34.6,81347.82,0.0,-0.13655,8e-05,16.98653]
[1778804037159,34.6,81347.82,0.0,-0.13655,8e-05,16.98664]
[1778804037253,34.6,81347.63,0.0,-0.13657,8e-05,16.98803]
[1778804039235,34.6,81347.06,0.0,-0.13662,8e-05,16.99199]
[1778804039313,34.6,81347.06,0.0,-0.13662,8e-05,16.99213]
[1778804039952,34.6,81346.63,0.0,-0.13666,8e-05,16.99516]
[1778804040835,34.6,81346.63,0.0,-0.13666,8e-05,16.99516]
[1778804041002,34.6,81346.63,0.0,-0.13666,8e-05,16.99516]
[1778804041122,34.6,81356.41,0.0,-0.13586,8e-05,16.92956]
[1778804041318,34.6,81356.41,0.0,-0.13586,8e-05,16.92956]
[1778804041363,34.6,81356.41,0.0,-0.13586,8e-05,16.92956]
[1778804041968,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804042546,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804042701,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804042960,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804042993,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804043077,34.6,81356.41,0.0,-0.13587,8e-05,16.92971]
[1778804043112,34.6,81379.08,0.0,-0.13404,8e-05,16.77773]
[1778804043917,34.6,81379.08,0.0,-0.13404,8e-05,16.77773]
[1778804043940,34.6,81379.08,0.0,-0.13404,8e-05,16.77773]
[1778804043955,34.6,81379.08,0.0,-0.13404,8e-05,16.77773]
[1778804043972,34.6,81379.08,0.0,-0.13404,8e-05,16.77773]
[1778804044758,34.6,81386.29,0.0,-0.13346,8e-05,16.72968]
[1778804044763,34.6,81386.29,0.0,-0.13346,8e-05,16.72968]
[1778804044766,34.6,81386.29,0.0,-0.13346,8e-05,16.72968]
[1778804044798,34.6,81386.29,0.0,-0.13346,8e-05,16.72968]
[1778804044820,34.6,81386.29,0.0,-0.13346,8e-05,16.72968]
[1778804044989,34.6,81385.9,0.0,-0.1335,8e-05,16.73303]
[1778804045457,34.6,81385.9,0.0,-0.1335,8e-05,16.73303]
[1778804045465,34.6,81385.9,0.0,-0.1335,8e-05,16.73303]
[1778804045500,34.6,81385.9,0.0,-0.1335,8e-05,16.73303]
[1778804045995,34.6,81387.99,0.0,-0.13334,8e-05,16.71954]
[1778804048251,34.6,81415.53,0.0,-0.13116,8e-05,16.53591]
[1778804053798,34.61,81410.99,0.0,-0.13154,8e-05,16.56872]
[1778804053833,34.61,81410.99,0.0,-0.13154,8e-05,16.56872]
[1778804054060,34.61,81410.9,0.0,-0.13156,8e-05,16.56981]
[1778804055873,34.61,81411.49,0.0,-0.13152,8e-05,16.56634]
[1778804055892,34.61,81411.49,0.0,-0.13152,8e-05,16.56634]
[1778804055921,34.61,81411.49,0.0,-0.13152,8e-05,16.56634]
[1778804056069,34.61,81413.13,0.0,-0.13139,8e-05,16.55585]
[1778804057945,34.61,81414.48,0.0,-0.13129,8e-05,16.54732]
[1778804057981,34.61,81414.48,0.0,-0.13129,8e-05,16.54732]
[1778804058082,34.61,81413.71,0.0,-0.13135,8e-05,16.55272]
[1778804060009,34.61,81412.56,0.0,-0.13145,8e-05,16.56065]
[1778804060098,34.61,81412.56,0.0,-0.13145,8e-05,16.56065]
[1778804060187,34.61,81403.14,0.0,-0.1322,8e-05,16.62394]
[1778804062082,34.61,81403.14,0.0,-0.1322,8e-05,16.62413]
[1778804062141,34.61,81403.14,0.0,-0.1322,8e-05,16.62413]
[1778804062217,34.61,81399.71,0.0,-0.13248,8e-05,16.64724]
[1778804064149,34.61,81399.71,0.0,-0.13248,8e-05,16.64733]
[1778804064170,34.61,81399.71,0.0,-0.13248,8e-05,16.64733]
[1778804064179,34.61,81399.87,0.0,-0.13246,8e-05,16.64635]
[1778804066218,34.61,81399.87,0.0,-0.13247,8e-05,16.64644]
[1778804066254,34.61,81399.87,0.0,-0.13247,8e-05,16.64644]
[1778804067148,34.61,81400.33,0.0,-0.13243,8e-05,16.6435]
[1778804068289,34.61,81401.9,0.0,-0.13231,8e-05,16.63306]
[1778804068335,34.61,81401.9,0.0,-0.13231,8e-05,16.63306]
[1778804069162,34.61,81401.18,0.0,-0.13236,8e-05,16.63795]
[1778804070337,34.61,81401.02,0.0,-0.13238,8e-05,16.63908]
[1778804070400,34.61,81401.02,0.0,-0.13238,8e-05,16.63908]
[1778804071176,34.61,81401.14,0.0,-0.13235,8e-05,16.6345]
[1778804072418,34.61,81401.5,0.0,-0.13232,8e-05,16.63213]
[1778804072476,34.61,81401.5,0.0,-0.13232,8e-05,16.63213]
[1778804073190,34.61,81402.16,0.0,-0.13226,8e-05,16.62776]
[1778804074485,34.61,81401.7,0.0,-0.1323,8e-05,16.63089]
[1778804074520,34.61,81401.7,0.0,-0.1323,8e-05,16.63089]
[1778804074578,34.61,81401.7,0.0,-0.1323,8e-05,16.63089]
[1778804075204,34.61,81400.48,0.0,-0.1324,8e-05,16.63938]
[1778804076553,34.61,81401.86,0.0,-0.1323,8e-05,16.63044]
[1778804076582,34.61,81401.86,0.0,-0.1323,8e-05,16.63044]
[1778804076620,34.61,81400.87,0.0,-0.13238,8e-05,16.63711]
[1778804078631,34.61,81400.87,0.0,-0.13238,8e-05,16.63711]
[1778804078687,34.61,81400.87,0.0,-0.13238,8e-05,16.63711]
[1778804079232,34.61,81400.87,0.0,-0.13238,8e-05,16.63717]
[1778804080722,34.61,81400.19,0.0,-0.13243,8e-05,16.64175]
[1778804080764,34.61,81400.19,0.0,-0.13243,8e-05,16.64175]
[1778804081247,34.61,81400.0,0.0,-0.13245,8e-05,16.64305]
[1778804082776,34.61,81399.96,0.0,-0.13245,8e-05,16.64333]
[1778804082825,34.61,81399.96,0.0,-0.13245,8e-05,16.64333]
[1778804083261,34.61,81400.12,0.0,-0.13244,8e-05,16.64228]
[1778804084844,34.61,81401.25,0.0,-0.13235,8e-05,16.63473]
[1778804084868,34.61,81401.25,0.0,-0.13235,8e-05,16.63473]
[1778804084884,34.61,81401.25,0.0,-0.13235,8e-05,16.63473]
[1778804084908,34.61,81401.25,0.0,-0.13235,8e-05,16.63473]
[1778804084942,34.61,81401.25,0.0,-0.13235,8e-05,16.63473]
[1778804085275,34.61,81405.45,0.0,-0.13201,8e-05,16.60664]
[1778804086929,34.61,81408.1,0.0,-0.1318,8e-05,16.58897]
[1778804086952,34.61,81408.1,0.0,-0.1318,8e-05,16.58897]
[1778804087288,34.61,81408.25,0.0,-0.13179,8e-05,16.58806]
[1778804088770,34.62,81407.77,0.0,-0.13183,8e-05,16.59137]
[1778804088845,34.62,81407.77,0.0,-0.13183,8e-05,16.59137]
[1778804089001,34.62,81407.77,0.0,-0.13183,8e-05,16.59137]
[1778804089038,34.62,81407.77,0.0,-0.13183,8e-05,16.59137]
[1778804089302,34.62,81406.98,0.0,-0.1319,8e-05,16.59675]
[1778804091078,34.62,81407.75,0.0,-0.13184,8e-05,16.59169]
[1778804091119,34.62,81407.75,0.0,-0.13184,8e-05,16.59169]
[1778804091131,34.62,81408.27,0.0,-0.1318,8e-05,16.58832]
[1778804093158,34.62,81408.27,0.0,-0.1318,8e-05,16.58832]
[1778804093205,34.62,81408.27,0.0,-0.1318,8e-05,16.58832]
[1778804093216,34.62,81406.47,0.0,-0.13194,8e-05,16.60061]
[1778804095215,34.62,81405.7,0.0,-0.132,8e-05,16.60586]
[1778804095273,34.62,81405.7,0.0,-0.132,8e-05,16.60586]
[1778804095228,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804095377,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804095423,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804095696,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804096163,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804096237,34.62,81405.96,0.0,-0.13198,8e-05,16.60422]
[1778804096266,34.62,81408.81,0.0,-0.13176,8e-05,16.58524]
[1778804097048,34.62,81408.81,0.0,-0.13176,8e-05,16.58524]
[1778804097055,34.62,81426.86,0.0,-0.13033,8e-05,16.46452]
[1778804097405,34.62,81426.86,0.0,-0.13033,8e-05,16.46452]
[1778804099971,34.62,81435.6,0.0,-0.12965,8e-05,16.40656]
[1778804101584,34.62,81436.94,0.0,-0.12956,8e-05,16.39894]
[1778804104066,34.62,81443.25,0.0,-0.12908,8e-05,16.35795]
[1778804104074,34.62,81443.25,0.0,-0.12908,8e-05,16.35795]
[1778804104131,34.62,81443.25,0.0,-0.12908,8e-05,16.35795]
[1778804104150,34.62,81436.0,0.0,-0.12966,8e-05,16.40778]
[1778804105594,34.62,81438.24,0.0,-0.12949,8e-05,16.39282]
[1778804105619,34.62,81438.24,0.0,-0.12949,8e-05,16.39282]
[1778804105845,34.62,81438.24,0.0,-0.12949,8e-05,16.39282]
[1778804105887,34.62,81438.24,0.0,-0.12949,8e-05,16.39282]
[1778804105914,34.63,81439.88,0.0,-0.12937,8e-05,16.38267]
[1778804107644,34.63,81437.47,0.0,-0.12956,8e-05,16.39876]
[1778804107684,34.63,81416.16,0.0,-0.13124,8e-05,16.54186]
[1778804109100,34.63,81416.16,0.0,-0.13124,8e-05,16.54186]
[1778804113860,34.63,81405.81,0.0,-0.13209,8e-05,16.61339]
[1778804113862,34.63,81405.81,0.0,-0.13209,8e-05,16.61339]
[1778804113900,34.63,81405.81,0.0,-0.13209,8e-05,16.61339]
[1778804114095,34.63,81405.81,0.0,-0.13209,8e-05,16.61339]
[1778804114126,34.63,81405.81,0.0,-0.13209,8e-05,16.61339]
[1778804114157,34.63,81408.36,0.0,-0.1319,8e-05,16.59709]
[1778804115861,34.63,81423.61,0.0,-0.13069,8e-05,16.49551]
[1778804116829,34.63,81423.61,0.0,-0.13069,8e-05,16.49551]
[1778804117072,34.63,81423.61,0.0,-0.13069,8e-05,16.49551]
[1778804117078,34.63,81423.61,0.0,-0.13069,8e-05,16.49551]
[1778804117145,34.63,81423.61,0.0,-0.13069,8e-05,16.49551]
[1778804117173,34.63,81437.32,0.0,-0.12962,8e-05,16.4046]
[1778804118754,34.63,81451.75,0.0,-0.1285,8e-05,16.30901]
[1778804124197,34.64,81441.17,0.0,-0.12935,8e-05,16.38134]
[1778804124236,34.64,81441.17,0.0,-0.12935,8e-05,16.38134]
[1778804124266,34.64,81440.43,0.0,-0.12942,8e-05,16.38713]
[1778804126281,34.64,81440.43,0.0,-0.12942,8e-05,16.38713]
[1778804126324,34.64,81440.43,0.0,-0.12942,8e-05,16.38713]
[1778804126574,34.64,81440.5,0.0,-0.12942,8e-05,16.3875]
[1778804128352,34.64,81440.5,0.0,-0.12942,8e-05,16.3875]
[1778804128383,34.64,81445.74,0.0,-0.12901,8e-05,16.35295]
[1778804128828,34.64,81449.77,0.0,-0.12871,8e-05,16.32652]
[1778804130424,34.64,81449.77,0.0,-0.12871,8e-05,16.32701]
[1778804130465,34.64,81449.77,0.0,-0.12871,8e-05,16.32701]
[1778804130601,34.64,81451.61,0.0,-0.12857,8e-05,16.31522]
[1778804132479,34.64,81451.49,0.0,-0.12856,8e-05,16.31268]
[1778804132519,34.64,81451.49,0.0,-0.12856,8e-05,16.31268]
[1778804132616,34.65,81451.5,0.0,-0.12857,8e-05,16.3131]
[1778804135055,34.65,81450.91,0.0,-0.12862,8e-05,16.31752]
[1778804135336,34.65,81450.91,0.0,-0.12862,8e-05,16.31752]
[1778804135313,34.65,81448.03,0.0,-0.12886,8e-05,16.3377]
[1778804135373,34.65,81448.03,0.0,-0.12886,8e-05,16.3377]
[1778804135636,34.65,81448.03,0.0,-0.12886,8e-05,16.3377]
[1778804137120,34.65,81448.03,0.0,-0.12886,8e-05,16.3377]
[1778804137147,34.65,81448.03,0.0,-0.12886,8e-05,16.3377]
[1778804137185,34.65,81444.37,0.0,-0.12915,8e-05,16.36297]
[1778804139186,34.65,81444.37,0.0,-0.12915,8e-05,16.36297]
[1778804139208,34.65,81444.37,0.0,-0.12915,8e-05,16.36297]
[1778804139277,34.65,81443.92,0.0,-0.1292,8e-05,16.36679]
[1778804140803,34.65,81443.92,0.0,-0.1292,8e-05,16.36679]
[1778804140860,34.65,81443.92,0.0,-0.1292,8e-05,16.36679]
[1778804141241,34.65,81443.92,0.0,-0.1292,8e-05,16.36679]
[1778804141263,34.65,81443.92,0.0,-0.1292,8e-05,16.36679]
[1778804141269,34.65,81442.32,0.0,-0.12933,8e-05,16.37826]
[1778804141966,34.65,81442.32,0.0,-0.12933,8e-05,16.37826]
[1778804142135,34.65,81442.32,0.0,-0.12933,8e-05,16.37826]
[1778804143122,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143133,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143147,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143157,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143302,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143337,34.65,81436.64,0.0,-0.12978,8e-05,16.41654]
[1778804143306,34.65,81435.21,0.0,-0.1299,8e-05,16.42642]
[1778804144128,34.65,81435.21,0.0,-0.1299,8e-05,16.42642]
[1778804145345,34.65,81433.53,0.0,-0.13003,8e-05,16.43795]
[1778804145375,34.65,81433.53,0.0,-0.13003,8e-05,16.43795]
[1778804146206,34.65,81426.77,0.0,-0.13057,8e-05,16.48372]
[1778804147434,34.65,81426.77,0.0,-0.13057,8e-05,16.48372]
[1778804147441,34.65,81426.77,0.0,-0.13057,8e-05,16.48372]
[1778804147450,34.65,81426.77,0.0,-0.13057,8e-05,16.48372]
[1778804147524,34.65,81426.77,0.0,-0.13057,8e-05,16.48372]
[1778804147721,34.66,81417.67,0.0,-0.13129,8e-05,16.54477]
[1778804149412,34.66,81417.14,0.0,-0.13134,8e-05,16.54866]
[1778804149455,34.66,81417.14,0.0,-0.13134,8e-05,16.54866]
[1778804150359,34.66,81428.5,0.0,-0.13044,8e-05,16.47295]
[1778804151517,34.66,81431.97,0.0,-0.13017,8e-05,16.45005]
[1778804151543,34.66,81431.97,0.0,-0.13017,8e-05,16.45005]
[1778804151753,34.66,81431.97,0.0,-0.13017,8e-05,16.45005]
[1778804153554,34.66,81431.89,0.0,-0.13018,8e-05,16.45088]
[1778804153582,34.66,81431.89,0.0,-0.13018,8e-05,16.45088]
[1778804154124,34.66,81431.89,0.0,-0.13018,8e-05,16.45088]
[1778804154188,34.66,81432.1,0.0,-0.13017,8e-05,16.45006]
[1778804155634,34.66,81432.1,0.0,-0.13017,8e-05,16.45006]
[1778804155664,34.66,81432.1,0.0,-0.13017,8e-05,16.45006]
[1778804155781,34.66,81432.22,0.0,-0.13017,8e-05,16.44953]
[1778804157675,34.66,81433.38,0.0,-0.13008,8e-05,16.44207]
[1778804157703,34.66,81433.38,0.0,-0.13008,8e-05,16.44207]
[1778804157804,34.66,81434.63,0.0,-0.12998,8e-05,16.43401]
[1778804159726,34.66,81434.5,0.0,-0.13,8e-05,16.43534]
[1778804159746,34.66,81434.5,0.0,-0.13,8e-05,16.43534]
[1778804159815,34.66,81434.83,0.0,-0.12997,8e-05,16.43314]
[1778804161775,34.66,81434.83,0.0,-0.12998,8e-05,16.43331]
[1778804161794,34.66,81434.83,0.0,-0.12998,8e-05,16.43331]
[1778804162334,34.66,81434.83,0.0,-0.12998,8e-05,16.43331]
[1778804162385,34.66,81434.83,0.0,-0.12998,8e-05,16.43331]
[1778804162361,34.66,81435.29,0.0,-0.12994,8e-05,16.43058]
[1778804163867,34.66,81446.99,0.0,-0.12903,8e-05,16.35273]
[1778804163889,34.66,81446.99,0.0,-0.12903,8e-05,16.35273]
[1778804163943,34.66,81456.11,0.0,-0.12832,8e-05,16.29224]
[1778804168008,34.66,81463.78,0.0,-0.12773,8e-05,16.24199]
[1778804168051,34.66,81463.78,0.0,-0.12773,8e-05,16.24199]
[1778804168211,34.67,81460.12,0.0,-0.12803,8e-05,16.26725]
[1778804170062,34.67,81460.23,0.0,-0.12802,8e-05,16.26693]
[1778804170096,34.67,81460.23,0.0,-0.12802,8e-05,16.26693]
[1778804170114,34.67,81460.23,0.0,-0.12802,8e-05,16.26693]
[1778804170133,34.67,81460.23,0.0,-0.12802,8e-05,16.26693]
[1778804170156,34.67,81459.84,0.0,-0.12806,8e-05,16.26993]
[1778804172120,34.67,81459.84,0.0,-0.12806,8e-05,16.27033]
[1778804172159,34.67,81459.84,0.0,-0.12806,8e-05,16.27033]
[1778804172215,34.67,81460.5,0.0,-0.12802,8e-05,16.26621]
[1778804174186,34.67,81460.5,0.0,-0.12802,8e-05,16.26648]
[1778804174206,34.67,81460.5,0.0,-0.12802,8e-05,16.26648]
[1778804174334,34.67,81462.64,0.0,-0.12786,8e-05,16.2525]
[1778804176272,34.67,81462.64,0.0,-0.12786,8e-05,16.2528]
[1778804176351,34.67,81462.64,0.0,-0.12786,8e-05,16.2528]
[1778804176334,34.67,81462.35,0.0,-0.12789,8e-05,16.25502]
[1778804178337,34.67,81462.35,0.0,-0.12789,8e-05,16.25532]
[1778804178393,34.67,81462.35,0.0,-0.12789,8e-05,16.25532]
[1778804178377,34.67,81459.14,0.0,-0.12814,8e-05,16.27696]
[1778804180405,34.67,81459.09,0.0,-0.12815,8e-05,16.27755]
[1778804180436,34.67,81459.09,0.0,-0.12815,8e-05,16.27781]
[1778804180955,34.67,81458.9,0.0,-0.12817,8e-05,16.27933]
[1778804181721,34.67,81458.9,0.0,-0.12817,8e-05,16.27933]
[1778804181773,34.67,81458.9,0.0,-0.12817,8e-05,16.27933]
[1778804182049,34.67,81457.51,0.0,-0.12828,8e-05,16.28883]
[1778804182456,34.67,81457.51,0.0,-0.12828,8e-05,16.28883]
[1778804182521,34.67,81457.51,0.0,-0.12828,8e-05,16.28883]
[1778804182969,34.67,81457.51,0.0,-0.12828,8e-05,16.28907]
[1778804184514,34.67,81454.26,0.0,-0.12854,8e-05,16.31095]
[1778804184558,34.67,81454.26,0.0,-0.12854,8e-05,16.31095]
[1778804185067,34.67,81454.26,0.0,-0.12854,8e-05,16.31095]
[1778804185354,34.67,81455.84,0.0,-0.12842,8e-05,16.30061]
[1778804186600,34.67,81459.4,0.0,-0.12814,8e-05,16.27711]
[1778804186606,34.67,81459.4,0.0,-0.12814,8e-05,16.27711]
[1778804188667,34.67,81460.5,0.0,-0.12806,8e-05,16.27019]
[1778804188674,34.67,81460.5,0.0,-0.12806,8e-05,16.27019]
[1778804189709,34.67,81460.01,0.0,-0.1281,8e-05,16.27368]
[1778804189723,34.67,81460.01,0.0,-0.1281,8e-05,16.27368]
[1778804194735,34.68,81452.03,0.0,-0.12871,8e-05,16.32393]
[1778804197421,34.68,81437.31,0.0,-0.12987,8e-05,16.42251]
[1778804201072,34.68,81433.73,0.0,-0.13016,8e-05,16.44733]
[1778804201086,34.68,81433.73,0.0,-0.13016,8e-05,16.44733]
[1778804201117,34.68,81433.73,0.0,-0.13016,8e-05,16.44733]
[1778804203117,34.68,81434.96,0.0,-0.13007,8e-05,16.43993]
[1778804203154,34.68,81434.96,0.0,-0.13007,8e-05,16.43993]
[1778804203164,34.68,81434.96,0.0,-0.13007,8e-05,16.43993]
[1778804203188,34.68,81434.96,0.0,-0.13007,8e-05,16.43993]
[1778804203204,34.68,81433.22,0.0,-0.13021,8e-05,16.45181]
[1778804205164,34.68,81433.22,0.0,-0.13021,8e-05,16.45209]
[1778804205220,34.68,81433.22,0.0,-0.13021,8e-05,16.45209]
[1778804205233,34.68,81431.13,0.0,-0.13038,8e-05,16.46629]
[1778804206580,34.68,81431.13,0.0,-0.13038,8e-05,16.46654]
[1778804206619,34.68,81431.13,0.0,-0.13038,8e-05,16.46654]
[1778804207219,34.68,81431.13,0.0,-0.13038,8e-05,16.46654]
[1778804207270,34.68,81431.13,0.0,-0.13038,8e-05,16.46654]
[1778804207399,34.68,81430.91,0.0,-0.1304,8e-05,16.46825]
[1778804209283,34.68,81430.91,0.0,-0.13041,8e-05,16.46849]
[1778804209348,34.68,81430.91,0.0,-0.13041,8e-05,16.46849]
[1778804209365,34.68,81422.13,0.0,-0.1311,8e-05,16.52732]
[1778804211322,34.68,81422.13,0.0,-0.1311,8e-05,16.52752]
[1778804211331,34.68,81422.13,0.0,-0.1311,8e-05,16.52752]
[1778804211375,34.68,81422.13,0.0,-0.1311,8e-05,16.52752]
[1778804211412,34.68,81420.62,0.0,-0.13123,8e-05,16.53776]
[1778804211771,34.68,81420.62,0.0,-0.13123,8e-05,16.53776]
[1778804211825,34.68,81420.62,0.0,-0.13123,8e-05,16.53776]
[1778804212178,34.68,81420.62,0.0,-0.13123,8e-05,16.53792]
[1778804213377,34.68,81420.62,0.0,-0.13123,8e-05,16.53792]
[1778804213425,34.68,81420.62,0.0,-0.13123,8e-05,16.53792]
[1778804214191,34.68,81420.93,0.0,-0.13121,8e-05,16.53614]
[1778804215422,34.68,81420.93,0.0,-0.13121,8e-05,16.53614]
[1778804215463,34.68,81421.68,0.0,-0.13115,8e-05,16.53129]
[1778804216206,34.69,81422.66,0.0,-0.13107,8e-05,16.52491]
[1778804217465,34.69,81422.67,0.0,-0.13107,8e-05,16.52501]
[1778804218390,34.69,81423.18,0.0,-0.13104,8e-05,16.52177]
[1778804223428,34.69,81421.52,0.0,-0.13117,8e-05,16.53353]
[1778804223627,34.69,81415.26,0.0,-0.13167,8e-05,16.57549]
[1778804223643,34.69,81415.26,0.0,-0.13167,8e-05,16.57549]
[1778804223694,34.69,81415.26,0.0,-0.13167,8e-05,16.57549]
[1778804223780,34.69,81415.26,0.0,-0.13167,8e-05,16.57549]
[1778804224263,34.69,81415.26,0.0,-0.13167,8e-05,16.57564]
[1778804225695,34.69,81413.67,0.0,-0.1318,8e-05,16.58636]
[1778804225774,34.69,81413.67,0.0,-0.1318,8e-05,16.58636]
[1778804225955,34.69,81413.67,0.0,-0.1318,8e-05,16.58636]
[1778804226034,34.69,81413.67,0.0,-0.1318,8e-05,16.58636]
[1778804226278,34.69,81410.67,0.0,-0.13204,8e-05,16.60647]
[1778804227748,34.69,81401.86,0.0,-0.13274,8e-05,16.6654]
[1778804227788,34.69,81401.86,0.0,-0.13274,8e-05,16.6654]
[1778804228295,34.69,81397.86,0.0,-0.13306,8e-05,16.6921]
[1778804229798,34.69,81393.46,0.0,-0.13341,8e-05,16.72171]
[1778804229832,34.69,81393.46,0.0,-0.13341,8e-05,16.72171]
[1778804230309,34.69,81386.39,0.0,-0.13398,8e-05,16.76889]
[1778804233326,34.69,81368.43,0.0,-0.13543,8e-05,16.88931]
[1778804233902,34.69,81368.43,0.0,-0.13543,8e-05,16.88931]
[1778804233906,34.69,81368.43,0.0,-0.13543,8e-05,16.88931]
[1778804233948,34.69,81368.43,0.0,-0.13543,8e-05,16.88931]
[1778804234333,34.69,81366.15,0.0,-0.13561,8e-05,16.90452]
[1778804234827,34.69,81366.15,0.0,-0.13561,8e-05,16.90452]
[1778804234885,34.69,81366.15,0.0,-0.13561,8e-05,16.90452]
[1778804234929,34.69,81366.15,0.0,-0.13561,8e-05,16.90452]
[1778804235341,34.69,81365.13,0.0,-0.13569,8e-05,16.91126]
[1778804235956,34.69,81365.13,0.0,-0.13569,8e-05,16.91126]
[1778804235960,34.69,81365.13,0.0,-0.13569,8e-05,16.91126]
[1778804235985,34.69,81365.13,0.0,-0.13569,8e-05,16.91126]
[1778804236351,34.69,81362.58,0.0,-0.1359,8e-05,16.92851]
[1778804237999,34.69,81360.05,0.0,-0.13611,8e-05,16.94564]
[1778804238052,34.69,81360.05,0.0,-0.13611,8e-05,16.94564]
[1778804238364,34.69,81359.44,0.0,-0.13616,8e-05,16.94987]
[1778804240055,34.69,81366.23,0.0,-0.13561,8e-05,16.9045]
[1778804240099,34.69,81366.23,0.0,-0.13561,8e-05,16.9045]
[1778804240376,34.69,81366.39,0.0,-0.1356,8e-05,16.90363]
[1778804242121,34.69,81366.93,0.0,-0.13556,8e-05,16.9002]
[1778804242153,34.69,81366.93,0.0,-0.13556,8e-05,16.9002]
[1778804242389,34.69,81367.04,0.0,-0.13555,8e-05,16.89966]
[1778804244170,34.69,81367.28,0.0,-0.13553,8e-05,16.89825]
[1778804244406,34.69,81360.3,0.0,-0.1361,8e-05,16.94521]
[1778804246214,34.69,81360.98,0.0,-0.13605,8e-05,16.94082]
[1778804246231,34.69,81360.98,0.0,-0.13605,8e-05,16.94082]
[1778804246295,34.69,81360.98,0.0,-0.13605,8e-05,16.94082]
[1778804246417,34.69,81360.98,0.0,-0.13605,8e-05,16.94094]
[1778804248285,34.69,81360.95,0.0,-0.13605,8e-05,16.94126]
[1778804248295,34.69,81360.95,0.0,-0.13605,8e-05,16.94126]
[1778804248379,34.69,81360.95,0.0,-0.13605,8e-05,16.94126]
[1778804248480,34.69,81361.06,0.0,-0.13604,8e-05,16.94065]
[1778804250321,34.69,81361.06,0.0,-0.13605,8e-05,16.94077]
[1778804250378,34.69,81361.06,0.0,-0.13605,8e-05,16.94077]
[1778804250445,34.69,81360.98,0.0,-0.13605,8e-05,16.94143]
[1778804252907,34.69,81360.1,0.0,-0.1361,8e-05,16.9437]
[1778804252991,34.69,81360.1,0.0,-0.1361,8e-05,16.9437]
[1778804253467,34.69,81359.27,0.0,-0.13617,8e-05,16.94937]
[1778804254973,34.69,81358.97,0.0,-0.1362,8e-05,16.95148]
[1778804255053,34.69,81358.97,0.0,-0.1362,8e-05,16.95148]
[1778804255481,34.69,81362.62,0.0,-0.1359,8e-05,16.92712]
[1778804257001,34.69,81363.08,0.0,-0.13587,8e-05,16.92416]
[1778804257072,34.69,81363.08,0.0,-0.13587,8e-05,16.92416]
[1778804257200,34.69,81361.31,0.0,-0.13601,8e-05,16.93614]
[1778804259097,34.69,81361.31,0.0,-0.13601,8e-05,16.93614]
[1778804259188,34.69,81361.31,0.0,-0.13601,8e-05,16.93614]
[1778804259211,34.69,81360.88,0.0,-0.13605,8e-05,16.93923]
[1778804261158,34.69,81361.0,0.0,-0.13604,8e-05,16.93842]
[1778804261259,34.69,81361.0,0.0,-0.13604,8e-05,16.93842]
[1778804261359,34.69,81361.49,0.0,-0.136,8e-05,16.93533]
[1778804263204,34.69,81361.49,0.0,-0.136,8e-05,16.93533]
[1778804263288,34.69,81361.49,0.0,-0.136,8e-05,16.93533]
[1778804263447,34.69,81361.97,0.0,-0.13597,8e-05,16.93232]
[1778804265253,34.69,81361.97,0.0,-0.13597,8e-05,16.93232]
[1778804265312,34.69,81361.97,0.0,-0.13597,8e-05,16.93232]
[1778804265347,34.69,81362.24,0.0,-0.13595,8e-05,16.93071]
[1778804267323,34.69,81362.24,0.0,-0.13595,8e-05,16.93071]
[1778804267421,34.7,81362.32,0.0,-0.13594,8e-05,16.93037]
[1778804269386,34.7,81361.68,0.0,-0.13599,8e-05,16.93476]
[1778804269391,34.7,81361.68,0.0,-0.13599,8e-05,16.93476]
[1778804271951,34.7,81361.96,0.0,-0.13598,8e-05,16.93314]
[1778804272011,34.7,81361.96,0.0,-0.13598,8e-05,16.93314]
[1778804272031,34.7,81361.96,0.0,-0.13598,8e-05,16.93314]
[1778804272075,34.7,81361.96,0.0,-0.13598,8e-05,16.93314]
[1778804272132,34.7,81365.22,0.0,-0.13571,8e-05,16.91139]
[1778804275576,34.7,81374.71,0.0,-0.13495,8e-05,16.84817]
[1778804275584,34.7,81374.71,0.0,-0.13495,8e-05,16.84817]
[1778804275632,34.7,81374.71,0.0,-0.13495,8e-05,16.84817]
[1778804275682,34.7,81375.03,0.0,-0.13493,8e-05,16.84623]
[1778804277633,34.7,81375.03,0.0,-0.13493,8e-05,16.84623]
[1778804277671,34.7,81375.03,0.0,-0.13493,8e-05,16.84623]
[1778804277710,34.7,81372.44,0.0,-0.13514,8e-05,16.86397]
[1778804279712,34.7,81372.44,0.0,-0.13514,8e-05,16.86417]
[1778804279718,34.7,81372.44,0.0,-0.13514,8e-05,16.86417]
[1778804279776,34.7,81372.44,0.0,-0.13514,8e-05,16.86417]
[1778804279849,34.7,81374.18,0.0,-0.135,8e-05,16.85269]
[1778804281776,34.7,81374.18,0.0,-0.13501,8e-05,16.85286]
[1778804281847,34.7,81374.18,0.0,-0.13501,8e-05,16.85286]
[1778804281869,34.7,81377.5,0.0,-0.13474,8e-05,16.83082]
[1778804283859,34.7,81375.66,0.0,-0.13489,8e-05,16.84332]
[1778804283926,34.7,81375.66,0.0,-0.13489,8e-05,16.84332]
[1778804283997,34.7,81375.68,0.0,-0.13489,8e-05,16.84339]
[1778804285928,34.7,81375.68,0.0,-0.13489,8e-05,16.84358]
[1778804285968,34.7,81375.68,0.0,-0.13489,8e-05,16.84358]
[1778804286000,34.7,81377.59,0.0,-0.13474,8e-05,16.83098]
[1778804287988,34.7,81377.59,0.0,-0.13474,8e-05,16.83117]
[1778804288016,34.7,81377.59,0.0,-0.13474,8e-05,16.83117]
[1778804288116,34.7,81377.15,0.0,-0.13478,8e-05,16.83452]
[1778804290039,34.7,81377.15,0.0,-0.13478,8e-05,16.83452]
[1778804290055,34.7,81377.15,0.0,-0.13478,8e-05,16.83452]
[1778804290093,34.7,81377.15,0.0,-0.13478,8e-05,16.83452]
[1778804290137,34.7,81372.48,0.0,-0.13517,8e-05,16.86613]
[1778804292100,34.7,81372.48,0.0,-0.13517,8e-05,16.86613]
[1778804292174,34.7,81372.48,0.0,-0.13517,8e-05,16.86613]
[1778804292183,34.7,81372.48,0.0,-0.13517,8e-05,16.86613]
[1778804292237,34.7,81372.48,0.0,-0.13517,8e-05,16.86613]
[1778804292245,34.7,81373.24,0.0,-0.13511,8e-05,16.86135]
[1778804294197,34.7,81373.24,0.0,-0.13511,8e-05,16.86135]
[1778804294291,34.7,81373.24,0.0,-0.13511,8e-05,16.86135]
[1778804294357,34.7,81371.51,0.0,-0.13525,8e-05,16.87327]
[1778804296254,34.7,81371.51,0.0,-0.13525,8e-05,16.87327]
[1778804296292,34.7,81371.51,0.0,-0.13525,8e-05,16.87327]
[1778804296346,34.7,81370.93,0.0,-0.1353,8e-05,16.8775]
[1778804298295,34.7,81370.93,0.0,-0.1353,8e-05,16.8775]
[1778804298360,34.7,81370.93,0.0,-0.1353,8e-05,16.8775]
[1778804298432,34.7,81368.86,0.0,-0.13547,8e-05,16.8917]
[1778804300356,34.7,81368.86,0.0,-0.13547,8e-05,16.8917]
[1778804300407,34.7,81368.86,0.0,-0.13547,8e-05,16.8917]
[1778804300477,34.7,81366.91,0.0,-0.13563,8e-05,16.90509]
[1778804302407,34.7,81366.91,0.0,-0.13563,8e-05,16.90509]
[1778804302461,34.7,81366.91,0.0,-0.13563,8e-05,16.90509]
[1778804302502,34.71,81364.22,0.0,-0.13586,8e-05,16.92342]
[1778804304138,34.71,81364.22,0.0,-0.13586,8e-05,16.92342]
[1778804304263,34.71,81364.22,0.0,-0.13586,8e-05,16.92342]
[1778804304483,34.71,81364.22,0.0,-0.13586,8e-05,16.92342]
[1778804304489,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305060,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305269,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305313,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305459,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305535,34.71,81362.05,0.0,-0.13603,8e-05,16.93825]
[1778804305552,34.71,81388.19,0.0,-0.13393,8e-05,16.76328]
[1778804306353,34.71,81388.19,0.0,-0.13393,8e-05,16.76328]
[1778804306356,34.71,81388.19,0.0,-0.13393,8e-05,16.76328]
[1778804306404,34.71,81388.19,0.0,-0.13393,8e-05,16.76328]
[1778804306454,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804306747,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804307151,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804307206,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804307424,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804307475,34.71,81396.17,0.0,-0.13329,8e-05,16.71034]
[1778804307525,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307635,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307680,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307823,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307827,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307830,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307860,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307949,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804307981,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804308243,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804308278,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804308474,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804308516,34.71,81394.87,0.0,-0.1334,8e-05,16.7192]
[1778804308497,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308579,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308663,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308851,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308862,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308881,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308936,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804308987,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804309314,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804309371,34.71,81395.26,0.0,-0.13337,8e-05,16.71675]
[1778804309377,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309587,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309639,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309755,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309760,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309786,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309881,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804309908,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310028,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310056,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310155,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310199,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310259,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310289,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310364,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310410,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310468,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310526,34.71,81395.26,0.0,-0.13337,8e-05,16.71692]
[1778804310449,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804310574,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804310613,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804310665,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804310668,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804310762,34.71,81395.5,0.0,-0.13335,8e-05,16.71531]
[1778804311486,34.71,81395.1,0.0,-0.13337,8e-05,16.71448]
[1778804312719,34.71,81395.1,0.0,-0.13337,8e-05,16.71448]
[1778804312749,34.71,81395.1,0.0,-0.13337,8e-05,16.71448]
[1778804312881,34.71,81388.82,0.0,-0.13387,8e-05,16.75658]
[1778804314755,34.71,81386.82,0.0,-0.13403,8e-05,16.77006]
[1778804314788,34.71,81386.82,0.0,-0.13403,8e-05,16.77006]
[1778804314895,34.71,81385.82,0.0,-0.13411,8e-05,16.77685]
[1778804316815,34.71,81381.44,0.0,-0.13446,8e-05,16.80621]
[1778804316868,34.71,81381.44,0.0,-0.13446,8e-05,16.80621]
[1778804316909,34.71,81380.86,0.0,-0.13451,8e-05,16.81018]
[1778804318847,34.71,81379.91,0.0,-0.13459,8e-05,16.81662]
[1778804318877,34.71,81379.91,0.0,-0.13459,8e-05,16.81662]
[1778804318924,34.71,81378.25,0.0,-0.13472,8e-05,16.82781]
[1778804322967,34.71,81373.18,0.0,-0.13514,8e-05,16.86199]
[1778804322995,34.71,81373.18,0.0,-0.13514,8e-05,16.86199]
[1778804323056,34.71,81370.51,0.0,-0.13535,8e-05,16.87993]
[1778804325041,34.71,81370.51,0.0,-0.13535,8e-05,16.88]
[1778804325081,34.71,81370.51,0.0,-0.13535,8e-05,16.88]
[1778804325181,34.71,81371.73,0.0,-0.13526,8e-05,16.87191]
[1778804327078,34.71,81371.73,0.0,-0.13526,8e-05,16.87199]
[1778804327110,34.71,81371.73,0.0,-0.13526,8e-05,16.87199]
[1778804327531,34.71,81371.67,0.0,-0.13526,8e-05,16.87255]
[1778804329134,34.71,81371.67,0.0,-0.13526,8e-05,16.87255]
[1778804329186,34.71,81371.67,0.0,-0.13526,8e-05,16.87255]
[1778804329197,34.71,81372.79,0.0,-0.13517,8e-05,16.86513]
[1778804331180,34.71,81372.94,0.0,-0.13516,8e-05,16.86422]
[1778804331222,34.71,81372.94,0.0,-0.13516,8e-05,16.86422]
[1778804331228,34.71,81372.94,0.0,-0.13516,8e-05,16.86422]
[1778804331283,34.71,81372.94,0.0,-0.13516,8e-05,16.86422]
[1778804331354,34.71,81373.36,0.0,-0.13513,8e-05,16.86151]
[1778804333242,34.71,81373.36,0.0,-0.13513,8e-05,16.86161]
[1778804333303,34.71,81373.36,0.0,-0.13513,8e-05,16.86161]
[1778804333374,34.71,81373.66,0.0,-0.13511,8e-05,16.8597]
[1778804333877,34.71,81373.66,0.0,-0.13511,8e-05,16.8597]
[1778804333986,34.71,81373.66,0.0,-0.13511,8e-05,16.8597]
[1778804334518,34.71,81373.24,0.0,-0.13514,8e-05,16.86262]
[1778804336053,34.71,81360.19,0.0,-0.1362,8e-05,16.95036]
[1778804339400,34.71,81357.22,0.0,-0.13645,8e-05,16.97097]
[1778804339426,34.71,81357.22,0.0,-0.13645,8e-05,16.97097]
[1778804339498,34.71,81354.43,0.0,-0.13668,8e-05,16.99006]
[1778804341454,34.71,81355.49,0.0,-0.1366,8e-05,16.98296]
[1778804341489,34.71,81355.49,0.0,-0.1366,8e-05,16.98296]
[1778804341554,34.71,81354.64,0.0,-0.13667,8e-05,16.98902]
[1778804343520,34.71,81354.64,0.0,-0.13667,8e-05,16.98902]
[1778804343562,34.71,81354.64,0.0,-0.13667,8e-05,16.98902]
[1778804344107,34.72,81360.67,0.0,-0.13619,8e-05,16.94903]
[1778804345575,34.72,81360.67,0.0,-0.13619,8e-05,16.94903]
[1778804345604,34.72,81361.59,0.0,-0.13611,8e-05,16.9431]
[1778804346118,34.72,81364.36,0.0,-0.13589,8e-05,16.92479]
[1778804347632,34.72,81364.08,0.0,-0.13592,8e-05,16.9269]
[1778804347667,34.72,81364.08,0.0,-0.13592,8e-05,16.9269]
[1778804348131,34.72,81365.47,0.0,-0.13581,8e-05,16.91784]
[1778804349687,34.72,81364.43,0.0,-0.13589,8e-05,16.92477]
[1778804349691,34.72,81364.43,0.0,-0.13589,8e-05,16.92477]
[1778804349742,34.72,81364.43,0.0,-0.13589,8e-05,16.92477]
[1778804350380,34.72,81366.02,0.0,-0.13576,8e-05,16.91407]
[1778804351739,34.72,81366.02,0.0,-0.13576,8e-05,16.91402]
[1778804352504,34.72,81365.47,0.0,-0.13581,8e-05,16.9176]
[1778804355840,34.72,81367.22,0.0,-0.13566,8e-05,16.90571]
[1778804355848,34.72,81367.22,0.0,-0.13566,8e-05,16.90571]
[1778804360850,34.72,81365.44,0.0,-0.1358,8e-05,16.91754]
[1778804364070,34.72,81366.26,0.0,-0.13574,8e-05,16.91189]
[1778804364080,34.72,81366.26,0.0,-0.13574,8e-05,16.91189]
[1778804369088,34.72,81368.34,0.0,-0.13557,8e-05,16.89778]
[1778804370232,34.72,81368.58,0.0,-0.13555,8e-05,16.89613]
[1778804370243,34.72,81368.58,0.0,-0.13555,8e-05,16.89613]
[1778804375253,34.71,81366.27,0.0,-0.1357,8e-05,16.90744]
[1778804377577,34.71,81366.27,0.0,-0.1357,8e-05,16.90731]
[1778804378457,34.71,81366.27,0.0,-0.1357,8e-05,16.90725]
[1778804378475,34.71,81366.27,0.0,-0.1357,8e-05,16.90725]
[1778804378480,34.71,81366.27,0.0,-0.1357,8e-05,16.90725]
[1778804378520,34.71,81366.27,0.0,-0.1357,8e-05,16.90725]
[1778804378551,34.71,81376.12,0.0,-0.13491,8e-05,16.84125]
[1778804380501,34.71,81378.0,0.0,-0.13476,8e-05,16.8287]
[1778804380544,34.71,81378.0,0.0,-0.13476,8e-05,16.8287]
[1778804380590,34.71,81378.13,0.0,-0.13475,8e-05,16.82786]
[1778804382551,34.71,81377.98,0.0,-0.13476,8e-05,16.82892]
[1778804382572,34.71,81377.98,0.0,-0.13476,8e-05,16.82892]
[1778804383378,34.71,81377.47,0.0,-0.1348,8e-05,16.83239]
[1778804384607,34.71,81377.47,0.0,-0.1348,8e-05,16.83239]
[1778804384644,34.71,81376.48,0.0,-0.13488,8e-05,16.83912]
[1778804385392,34.71,81376.48,0.0,-0.13488,8e-05,16.83912]
[1778804386649,34.71,81374.89,0.0,-0.13501,8e-05,16.84981]
[1778804386686,34.71,81374.89,0.0,-0.13501,8e-05,16.84981]
[1778804387406,34.72,81374.37,0.0,-0.13505,8e-05,16.85336]
[1778804388707,34.72,81373.91,0.0,-0.13509,8e-05,16.85652]
[1778804388730,34.72,81373.91,0.0,-0.13509,8e-05,16.85652]
[1778804389422,34.72,81373.47,0.0,-0.13513,8e-05,16.85954]
[1778804390775,34.72,81381.55,0.0,-0.13448,8e-05,16.80557]
[1778804390799,34.72,81381.55,0.0,-0.13448,8e-05,16.80557]
[1778804391434,34.72,81382.7,0.0,-0.13439,8e-05,16.79805]
[1778804393491,34.72,81382.81,0.0,-0.13438,8e-05,16.79749]
[1778804393843,34.72,81383.57,0.0,-0.13433,8e-05,16.79303]
[1778804394925,34.72,81383.57,0.0,-0.13433,8e-05,16.79322]
[1778804394929,34.72,81383.57,0.0,-0.13433,8e-05,16.79322]
[1778804394940,34.72,81383.57,0.0,-0.13433,8e-05,16.79322]
[1778804395567,34.72,81391.98,0.0,-0.13366,8e-05,16.73724]
[1778804396987,34.72,81391.98,0.0,-0.13366,8e-05,16.73724]
[1778804397031,34.72,81391.98,0.0,-0.13366,8e-05,16.73724]
[1778804397478,34.72,81392.19,0.0,-0.13364,8e-05,16.73611]
[1778804398988,34.72,81391.95,0.0,-0.13367,8e-05,16.73799]
[1778804399017,34.72,81391.95,0.0,-0.13367,8e-05,16.73799]
[1778804399491,34.72,81392.74,0.0,-0.13361,8e-05,16.73327]
[1778804401040,34.72,81393.35,0.0,-0.13356,8e-05,16.72919]
[1778804401059,34.72,81393.35,0.0,-0.13356,8e-05,16.72919]
[1778804401074,34.72,81393.35,0.0,-0.13356,8e-05,16.72919]
[1778804401089,34.72,81393.35,0.0,-0.13356,8e-05,16.72919]
[1778804401505,34.72,81392.88,0.0,-0.1336,8e-05,16.73291]
[1778804403085,34.72,81392.72,0.0,-0.13362,8e-05,16.73427]
[1778804403115,34.72,81392.72,0.0,-0.13362,8e-05,16.73427]
[1778804403520,34.72,81392.65,0.0,-0.13363,8e-05,16.73473]
[1778804405144,34.72,81392.23,0.0,-0.13367,8e-05,16.73811]
[1778804405168,34.72,81392.23,0.0,-0.13367,8e-05,16.73811]
[1778804405536,34.72,81391.79,0.0,-0.1337,8e-05,16.74105]
[1778804407202,34.72,81390.3,0.0,-0.13383,8e-05,16.75156]
[1778804407241,34.72,81390.3,0.0,-0.13383,8e-05,16.75156]
[1778804407613,34.72,81390.3,0.0,-0.13383,8e-05,16.75156]
[1778804407547,34.72,81388.18,0.0,-0.134,8e-05,16.76573]
[1778804407668,34.72,81388.18,0.0,-0.134,8e-05,16.76573]
[1778804408555,34.72,81388.11,0.0,-0.13401,8e-05,16.76669]
[1778804409268,34.72,81388.11,0.0,-0.13401,8e-05,16.76669]
[1778804409345,34.72,81388.11,0.0,-0.13401,8e-05,16.76669]
[1778804409562,34.72,81380.85,0.0,-0.13459,8e-05,16.81541]
[1778804411320,34.72,81378.28,0.0,-0.1348,8e-05,16.83276]
[1778804411356,34.72,81378.28,0.0,-0.1348,8e-05,16.83276]
[1778804411575,34.72,81377.25,0.0,-0.13489,8e-05,16.83979]
[1778804413366,34.73,81377.21,0.0,-0.13489,8e-05,16.84021]
[1778804413408,34.73,81377.21,0.0,-0.13489,8e-05,16.84021]
[1778804413449,34.73,81377.54,0.0,-0.13487,8e-05,16.838]
[1778804415418,34.73,81377.54,0.0,-0.13487,8e-05,16.838]
[1778804415455,34.73,81377.54,0.0,-0.13487,8e-05,16.838]
[1778804415603,34.73,81377.54,0.0,-0.13487,8e-05,16.83845]
[1778804417482,34.73,81377.54,0.0,-0.13487,8e-05,16.83845]
[1778804417512,34.73,81377.54,0.0,-0.13487,8e-05,16.83845]
[1778804417523,34.73,81377.54,0.0,-0.13487,8e-05,16.83845]
[1778804417572,34.73,81377.54,0.0,-0.13487,8e-05,16.83845]
[1778804417617,34.73,81378.15,0.0,-0.13483,8e-05,16.83467]
[1778804419533,34.73,81378.05,0.0,-0.13483,8e-05,16.83549]
[1778804419550,34.73,81378.05,0.0,-0.13483,8e-05,16.83549]
[1778804419576,34.73,81378.05,0.0,-0.13483,8e-05,16.83549]
[1778804419631,34.73,81378.97,0.0,-0.13476,8e-05,16.8295]
[1778804419754,34.73,81378.97,0.0,-0.13476,8e-05,16.8295]
[1778804419817,34.73,81378.97,0.0,-0.13476,8e-05,16.8295]
[1778804420641,34.73,81379.1,0.0,-0.13475,8e-05,16.82879]
[1778804421595,34.73,81379.1,0.0,-0.13475,8e-05,16.82879]
[1778804421603,34.73,81379.1,0.0,-0.13475,8e-05,16.82879]
[1778804421639,34.73,81379.1,0.0,-0.13475,8e-05,16.82879]
[1778804421645,34.73,81378.57,0.0,-0.1348,8e-05,16.83249]
[1778804423635,34.73,81372.97,0.0,-0.13525,8e-05,16.87007]
[1778804423664,34.73,81372.1,0.0,-0.13532,8e-05,16.87599]
[1778804423673,34.73,81372.1,0.0,-0.13532,8e-05,16.87599]
[1778804424441,34.73,81372.1,0.0,-0.13532,8e-05,16.87599]
[1778804424481,34.73,81372.1,0.0,-0.13532,8e-05,16.87599]
[1778804424562,34.73,81372.1,0.0,-0.13532,8e-05,16.87599]
[1778804424669,34.73,81370.53,0.0,-0.13545,8e-05,16.88659]
[1778804425701,34.73,81363.33,0.0,-0.13604,8e-05,16.93505]
[1778804425762,34.73,81363.33,0.0,-0.13604,8e-05,16.93505]
[1778804425863,34.73,81360.41,0.0,-0.13627,8e-05,16.9546]
[1778804427743,34.73,81360.29,0.0,-0.13628,8e-05,16.95563]
[1778804427762,34.73,81360.29,0.0,-0.13628,8e-05,16.95563]
[1778804427789,34.73,81360.29,0.0,-0.13628,8e-05,16.95563]
[1778804427845,34.73,81360.82,0.0,-0.13624,8e-05,16.95231]
[1778804429797,34.73,81361.75,0.0,-0.13617,8e-05,16.94631]
[1778804429851,34.73,81361.75,0.0,-0.13617,8e-05,16.94631]
[1778804429860,34.73,81361.94,0.0,-0.13616,8e-05,16.94527]
[1778804431847,34.73,81361.94,0.0,-0.13616,8e-05,16.9455]
[1778804431899,34.73,81361.94,0.0,-0.13616,8e-05,16.9455]
[1778804431934,34.73,81361.94,0.0,-0.13614,8e-05,16.94188]
[1778804433904,34.73,81361.94,0.0,-0.13614,8e-05,16.9421]
[1778804433939,34.73,81361.94,0.0,-0.13614,8e-05,16.9421]
[1778804433945,34.73,81361.94,0.0,-0.13614,8e-05,16.9421]
[1778804433998,34.73,81361.94,0.0,-0.13614,8e-05,16.9421]
[1778804434097,34.73,81362.47,0.0,-0.1361,8e-05,16.93877]
[1778804435955,34.73,81362.12,0.0,-0.13613,8e-05,16.94132]
[1778804435987,34.73,81362.12,0.0,-0.13613,8e-05,16.94132]
[1778804436052,34.73,81362.2,0.0,-0.13613,8e-05,16.94099]
[1778804438004,34.73,81362.2,0.0,-0.13613,8e-05,16.94119]
[1778804438054,34.73,81362.2,0.0,-0.13613,8e-05,16.94119]
[1778804438106,34.73,81362.4,0.0,-0.13612,8e-05,16.94005]
[1778804440061,34.73,81362.4,0.0,-0.13612,8e-05,16.94024]
[1778804440117,34.73,81362.4,0.0,-0.13612,8e-05,16.94024]
[1778804440131,34.73,81362.23,0.0,-0.13614,8e-05,16.94157]
[1778804442111,34.73,81362.23,0.0,-0.13614,8e-05,16.94175]
[1778804442138,34.73,81362.23,0.0,-0.13614,8e-05,16.94175]
[1778804442148,34.73,81362.01,0.0,-0.13616,8e-05,16.9434]
[1778804444159,34.73,81362.01,0.0,-0.13616,8e-05,16.94357]
[1778804444188,34.73,81362.01,0.0,-0.13616,8e-05,16.94357]
[1778804444287,34.74,81362.42,0.0,-0.13613,8e-05,16.94099]
[1778804446218,34.74,81362.42,0.0,-0.13613,8e-05,16.94115]
[1778804446283,34.74,81362.42,0.0,-0.13613,8e-05,16.94115]
[1778804446335,34.74,81362.92,0.0,-0.13609,8e-05,16.93796]
[1778804448274,34.74,81362.92,0.0,-0.13609,8e-05,16.93812]
[1778804448310,34.74,81362.92,0.0,-0.13609,8e-05,16.93812]
[1778804448348,34.74,81362.91,0.0,-0.1361,8e-05,16.93834]
[1778804450327,34.74,81362.91,0.0,-0.1361,8e-05,16.93849]
[1778804450370,34.74,81362.91,0.0,-0.1361,8e-05,16.93849]
[1778804450637,34.74,81363.38,0.0,-0.13606,8e-05,16.93562]
[1778804452381,34.74,81363.87,0.0,-0.13602,8e-05,16.93234]
[1778804452406,34.74,81363.87,0.0,-0.13602,8e-05,16.93234]
[1778804452478,34.74,81363.87,0.0,-0.13603,8e-05,16.93248]
[1778804454440,34.74,81363.87,0.0,-0.13603,8e-05,16.93262]
[1778804454476,34.74,81363.87,0.0,-0.13603,8e-05,16.93262]
[1778804454535,34.74,81363.87,0.0,-0.13603,8e-05,16.93262]
[1778804454576,34.74,81364.16,0.0,-0.13601,8e-05,16.93095]
[1778804456491,34.74,81364.04,0.0,-0.13602,8e-05,16.93175]
[1778804456548,34.74,81364.04,0.0,-0.13602,8e-05,16.93175]
[1778804456583,34.74,81361.64,0.0,-0.13621,8e-05,16.94805]
[1778804458554,34.74,81359.28,0.0,-0.13641,8e-05,16.96392]
[1778804458584,34.74,81359.28,0.0,-0.13641,8e-05,16.96392]
[1778804458595,34.74,81359.2,0.0,-0.13641,8e-05,16.96453]
[1778804460601,34.74,81359.93,0.0,-0.13635,8e-05,16.95973]
[1778804460654,34.74,81359.93,0.0,-0.13635,8e-05,16.95973]
[1778804460632,34.74,81359.49,0.0,-0.13639,8e-05,16.96275]
[1778804462423,34.74,81359.49,0.0,-0.13639,8e-05,16.96275]
[1778804462477,34.74,81359.49,0.0,-0.13639,8e-05,16.96275]
[1778804462645,34.74,81359.49,0.0,-0.13639,8e-05,16.96275]
[1778804462687,34.74,81359.49,0.0,-0.13639,8e-05,16.96275]
[1778804462628,34.74,81358.0,0.0,-0.13651,8e-05,16.97286]
[1778804462932,34.74,81358.0,0.0,-0.13651,8e-05,16.97286]
[1778804464711,34.74,81358.0,0.0,-0.13651,8e-05,16.97286]
[1778804464752,34.74,81357.62,0.0,-0.13655,8e-05,16.97545]
[1778804464948,34.74,81356.4,0.0,-0.13664,8e-05,16.98366]
[1778804466756,34.74,81355.91,0.0,-0.13669,8e-05,16.98699]
[1778804466799,34.74,81355.91,0.0,-0.13669,8e-05,16.98699]
[1778804466966,34.74,81356.58,0.0,-0.13663,8e-05,16.98255]
[1778804468823,34.74,81356.58,0.0,-0.13663,8e-05,16.98255]
[1778804468877,34.74,81356.58,0.0,-0.13663,8e-05,16.98255]
[1778804468982,34.74,81355.85,0.0,-0.13669,8e-05,16.98753]
[1778804470874,34.74,81355.26,0.0,-0.13674,8e-05,16.99153]
[1778804470919,34.74,81355.26,0.0,-0.13674,8e-05,16.99153]
[1778804471228,34.74,81353.54,0.0,-0.13688,8e-05,17.00309]
[1778804472932,34.74,81353.54,0.0,-0.13688,8e-05,17.00312]
[1778804472971,34.74,81353.54,0.0,-0.13688,8e-05,17.00312]
[1778804473069,34.74,81351.91,0.0,-0.13701,8e-05,17.01405]
[1778804474633,34.74,81351.91,0.0,-0.13701,8e-05,17.01405]
[1778804474669,34.74,81351.91,0.0,-0.13701,8e-05,17.01405]
[1778804474685,34.74,81346.59,0.0,-0.13745,8e-05,17.04967]
[1778804477026,34.74,81341.89,0.0,-0.13783,8e-05,17.08135]
[1778804477065,34.74,81341.89,0.0,-0.13783,8e-05,17.08135]
[1778804477104,34.74,81340.71,0.0,-0.13793,8e-05,17.08919]
[1778804479077,34.74,81340.71,0.0,-0.13793,8e-05,17.08911]
[1778804479117,34.74,81340.71,0.0,-0.13793,8e-05,17.08911]
[1778804479179,34.74,81339.29,0.0,-0.13804,8e-05,17.09854]
[1778804481141,34.74,81339.29,0.0,-0.13804,8e-05,17.09846]
[1778804481248,34.74,81339.29,0.0,-0.13804,8e-05,17.09846]
[1778804481301,34.74,81338.96,0.0,-0.13807,8e-05,17.10059]
[1778804483196,34.74,81338.96,0.0,-0.13807,8e-05,17.10052]
[1778804483279,34.74,81338.96,0.0,-0.13807,8e-05,17.10052]
[1778804483343,34.74,81338.78,0.0,-0.13808,8e-05,17.10165]
[1778804485262,34.74,81338.78,0.0,-0.13808,8e-05,17.10158]
[1778804485314,34.74,81338.78,0.0,-0.13808,8e-05,17.10158]
[1778804485345,34.74,81338.96,0.0,-0.13806,8e-05,17.1003]
[1778804487290,34.74,81338.96,0.0,-0.13806,8e-05,17.10023]
[1778804487299,34.74,81338.96,0.0,-0.13806,8e-05,17.10023]
[1778804487323,34.74,81338.96,0.0,-0.13806,8e-05,17.10023]
[1778804487388,34.74,81339.9,0.0,-0.13799,8e-05,17.09388]
[1778804489354,34.74,81339.9,0.0,-0.13799,8e-05,17.09383]
[1778804489384,34.74,81339.9,0.0,-0.13799,8e-05,17.09383]
[1778804489485,34.74,81339.99,0.0,-0.13798,8e-05,17.09319]
[1778804491408,34.74,81337.95,0.0,-0.13814,8e-05,17.10682]
[1778804491451,34.74,81337.95,0.0,-0.13814,8e-05,17.10682]
[1778804491459,34.74,81341.19,0.0,-0.13785,8e-05,17.08121]
[1778804493459,34.74,81341.19,0.0,-0.13785,8e-05,17.0812]
[1778804493520,34.74,81341.19,0.0,-0.13785,8e-05,17.0812]
[1778804493557,34.74,81341.35,0.0,-0.13784,8e-05,17.08014]
[1778804495519,34.74,81341.35,0.0,-0.13784,8e-05,17.08014]
[1778804495578,34.74,81341.35,0.0,-0.13784,8e-05,17.08014]
[1778804495589,34.74,81341.35,0.0,-0.13784,8e-05,17.08014]
[1778804495638,34.74,81341.35,0.0,-0.13784,8e-05,17.08014]
[1778804495737,34.74,81341.59,0.0,-0.13782,8e-05,17.07855]
[1778804497569,34.74,81341.59,0.0,-0.13782,8e-05,17.07855]
[1778804497654,34.74,81341.59,0.0,-0.13782,8e-05,17.07855]
[1778804497662,34.74,81341.83,0.0,-0.1378,8e-05,17.07699]
[1778804499615,34.74,81341.83,0.0,-0.1378,8e-05,17.07699]
[1778804499673,34.74,81341.83,0.0,-0.1378,8e-05,17.07699]
[1778804499712,34.74,81341.86,0.0,-0.1378,8e-05,17.07685]
[1778804501676,34.74,81341.86,0.0,-0.1378,8e-05,17.07685]
[1778804501752,34.74,81341.86,0.0,-0.1378,8e-05,17.07685]
[1778804502263,34.74,81341.92,0.0,-0.1378,8e-05,17.07652]
[1778804503719,34.74,81341.92,0.0,-0.1378,8e-05,17.07652]
[1778804503775,34.74,81341.85,0.0,-0.1378,8e-05,17.07704]
[1778804504689,34.74,81341.85,0.0,-0.1378,8e-05,17.07704]
[1778804504278,34.74,81341.1,0.0,-0.13787,8e-05,17.0821]
[1778804504798,34.74,81341.1,0.0,-0.13787,8e-05,17.0821]
[1778804505712,34.74,81341.1,0.0,-0.13787,8e-05,17.0821]
[1778804505725,34.74,81341.1,0.0,-0.13787,8e-05,17.0821]
[1778804505284,34.74,81341.67,0.0,-0.13782,8e-05,17.07833]
[1778804505891,34.74,81341.67,0.0,-0.13782,8e-05,17.07833]
[1778804506146,34.74,81341.67,0.0,-0.13782,8e-05,17.07833]
[1778804506188,34.74,81341.67,0.0,-0.13782,8e-05,17.07833]
[1778804506291,34.74,81336.94,0.0,-0.13821,8e-05,17.11003]
[1778804507299,34.74,81323.19,0.0,-0.13934,8e-05,17.20236]
[1778804507851,34.74,81323.19,0.0,-0.13934,8e-05,17.20236]
[1778804507893,34.74,81323.19,0.0,-0.13934,8e-05,17.20236]
[1778804508306,34.74,81327.52,0.0,-0.13898,8e-05,17.17345]
[1778804509905,34.74,81328.23,0.0,-0.13893,8e-05,17.16887]
[1778804510669,34.74,81330.15,0.0,-0.13877,8e-05,17.15639]
[1778804515678,34.74,81330.74,0.0,-0.13873,8e-05,17.15322]
[1778804516070,34.74,81330.74,0.0,-0.13874,8e-05,17.15342]
[1778804516079,34.74,81330.74,0.0,-0.13874,8e-05,17.15342]
[1778804520175,34.74,81331.47,0.0,-0.13868,8e-05,17.14907]
[1778804520200,34.74,81331.47,0.0,-0.13868,8e-05,17.14907]
[1778804520432,34.74,81331.47,0.0,-0.13868,8e-05,17.14907]
[1778804520495,34.74,81331.47,0.0,-0.13868,8e-05,17.14907]
[1778804520531,34.74,81331.66,0.0,-0.13867,8e-05,17.14779]
[1778804521120,34.74,81331.66,0.0,-0.13867,8e-05,17.14779]
[1778804522249,34.74,81338.89,0.0,-0.13807,8e-05,17.09927]
[1778804522332,34.74,81338.89,0.0,-0.13807,8e-05,17.09927]
[1778804522407,34.74,81338.89,0.0,-0.13807,8e-05,17.09921]
[1778804523743,34.74,81338.89,0.0,-0.13807,8e-05,17.09921]
[1778804523791,34.74,81342.4,0.0,-0.13779,8e-05,17.07597]
[1778804524282,34.74,81342.4,0.0,-0.13779,8e-05,17.07597]
[1778804524365,34.74,81342.4,0.0,-0.13779,8e-05,17.07597]
[1778804524417,34.74,81343.27,0.0,-0.13772,8e-05,17.07019]
[1778804525788,34.74,81344.81,0.0,-0.13759,8e-05,17.05994]
[1778804525862,34.74,81344.81,0.0,-0.13759,8e-05,17.05994]
[1778804526432,34.74,81346.15,0.0,-0.13749,8e-05,17.05106]
[1778804528383,34.74,81354.61,0.0,-0.1368,8e-05,16.99452]
[1778804528391,34.74,81354.61,0.0,-0.1368,8e-05,16.99452]
[1778804528442,34.74,81354.61,0.0,-0.1368,8e-05,16.99452]
[1778804528457,34.74,81357.12,0.0,-0.1366,8e-05,16.97791]
[1778804530435,34.74,81357.12,0.0,-0.1366,8e-05,16.97812]
[1778804530449,34.74,81357.12,0.0,-0.1366,8e-05,16.97812]
[1778804530471,34.74,81357.12,0.0,-0.1366,8e-05,16.97812]
[1778804530550,34.75,81356.87,0.0,-0.13662,8e-05,16.98002]
[1778804532487,34.75,81357.41,0.0,-0.13658,8e-05,16.97685]
[1778804532529,34.75,81357.41,0.0,-0.13658,8e-05,16.97685]
[1778804532627,34.75,81357.22,0.0,-0.1366,8e-05,16.97835]
[1778804534535,34.75,81357.22,0.0,-0.1366,8e-05,16.97835]
[1778804534695,34.75,81357.57,0.0,-0.13658,8e-05,16.97644]
[1778804538654,34.75,81365.48,0.0,-0.13595,8e-05,16.92424]
[1778804538665,34.75,81365.48,0.0,-0.13595,8e-05,16.92424]
[1778804542749,34.75,81364.35,0.0,-0.13605,8e-05,16.93297]
[1778804542766,34.75,81364.35,0.0,-0.13605,8e-05,16.93297]
[1778804544809,34.75,81366.51,0.0,-0.13589,8e-05,16.91967]
[1778804544818,34.75,81366.51,0.0,-0.13589,8e-05,16.91967]
[1778804544835,34.75,81366.51,0.0,-0.13589,8e-05,16.91967]
[1778804546873,34.75,81366.51,0.0,-0.1359,8e-05,16.92028]
[1778804546880,34.75,81366.51,0.0,-0.1359,8e-05,16.92028]
[1778804546895,34.75,81366.51,0.0,-0.1359,8e-05,16.92028]
[1778804550979,34.76,81365.8,0.0,-0.13597,8e-05,16.92629]
[1778804552548,34.76,81363.57,0.0,-0.13613,8e-05,16.93767]
[1778804552562,34.76,81363.57,0.0,-0.13613,8e-05,16.93767]
[1778804552573,34.76,81363.57,0.0,-0.13613,8e-05,16.93767]
[1778804552619,34.76,81363.57,0.0,-0.13613,8e-05,16.93767]
[1778804553028,34.76,81361.48,0.0,-0.1363,8e-05,16.95194]
[1778804553093,34.76,81361.48,0.0,-0.1363,8e-05,16.95194]
[1778804553622,34.76,81361.48,0.0,-0.1363,8e-05,16.95194]
[1778804555086,34.76,81354.38,0.0,-0.13688,8e-05,16.99994]
[1778804555163,34.76,81354.38,0.0,-0.13688,8e-05,16.99994]
[1778804555637,34.76,81354.82,0.0,-0.13685,8e-05,16.99721]
[1778804557137,34.76,81354.82,0.0,-0.13685,8e-05,16.99721]
[1778804557198,34.76,81354.82,0.0,-0.13685,8e-05,16.99721]
[1778804557651,34.76,81355.52,0.0,-0.1368,8e-05,16.99297]
[1778804559179,34.76,81356.41,0.0,-0.13673,8e-05,16.98724]
[1778804559223,34.76,81356.41,0.0,-0.13673,8e-05,16.98724]
[1778804559667,34.76,81356.74,0.0,-0.1367,8e-05,16.98503]
[1778804561242,34.76,81357.18,0.0,-0.13667,8e-05,16.98255]
[1778804561288,34.76,81357.18,0.0,-0.13667,8e-05,16.98255]
[1778804561679,34.76,81357.52,0.0,-0.13665,8e-05,16.98051]
[1778804563295,34.76,81362.07,0.0,-0.13628,8e-05,16.95034]
[1778804563357,34.76,81362.07,0.0,-0.13628,8e-05,16.95034]
[1778804563693,34.76,81366.95,0.0,-0.13589,8e-05,16.91803]
[1778804565355,34.76,81366.63,0.0,-0.13592,8e-05,16.92048]
[1778804565403,34.76,81366.63,0.0,-0.13592,8e-05,16.92048]
[1778804565708,34.76,81366.67,0.0,-0.13592,8e-05,16.92053]
[1778804567408,34.76,81365.6,0.0,-0.13601,8e-05,16.928]
[1778804567445,34.76,81365.6,0.0,-0.13601,8e-05,16.928]
[1778804567723,34.76,81365.89,0.0,-0.13599,8e-05,16.92637]
[1778804569460,34.76,81366.15,0.0,-0.13597,8e-05,16.92494]
[1778804569496,34.76,81366.15,0.0,-0.13597,8e-05,16.92494]
[1778804569554,34.76,81366.66,0.0,-0.13593,8e-05,16.92153]
[1778804571503,34.77,81366.66,0.0,-0.13594,8e-05,16.92216]
[1778804571536,34.77,81366.66,0.0,-0.13594,8e-05,16.92216]
[1778804571752,34.77,81365.64,0.0,-0.13602,8e-05,16.92928]
[1778804573557,34.77,81365.59,0.0,-0.13603,8e-05,16.92992]
[1778804573595,34.77,81365.59,0.0,-0.13603,8e-05,16.92992]
[1778804573765,34.77,81364.05,0.0,-0.13616,8e-05,16.94051]
[1778804575618,34.77,81363.38,0.0,-0.13622,8e-05,16.94527]
[1778804575665,34.77,81363.38,0.0,-0.13622,8e-05,16.94527]
[1778804575671,34.77,81363.38,0.0,-0.13622,8e-05,16.94527]
[1778804575724,34.77,81363.38,0.0,-0.13622,8e-05,16.94527]
[1778804575778,34.77,81363.46,0.0,-0.13621,8e-05,16.94501]
[1778804577664,34.77,81363.32,0.0,-0.13623,8e-05,16.94622]
[1778804577694,34.77,81363.32,0.0,-0.13623,8e-05,16.94622]
[1778804577792,34.77,81363.57,0.0,-0.13621,8e-05,16.94483]
[1778804579722,34.77,81363.57,0.0,-0.13621,8e-05,16.94483]
[1778804579769,34.77,81363.57,0.0,-0.13621,8e-05,16.94483]
[1778804579811,34.77,81363.5,0.0,-0.13622,8e-05,16.94584]
[1778804581779,34.77,81363.5,0.0,-0.13623,8e-05,16.94611]
[1778804581820,34.77,81362.74,0.0,-0.13629,8e-05,16.95145]
[1778804583834,34.77,81362.5,0.0,-0.13631,8e-05,16.9533]
[1778804583896,34.77,81362.5,0.0,-0.13631,8e-05,16.9533]
[1778804583910,34.77,81361.56,0.0,-0.13639,8e-05,16.95982]
[1778804585885,34.77,81361.56,0.0,-0.13639,8e-05,16.95982]
[1778804585943,34.77,81361.56,0.0,-0.13639,8e-05,16.95982]
[1778804585982,34.77,81364.76,0.0,-0.13614,8e-05,16.93888]
[1778804587265,34.77,81364.76,0.0,-0.13614,8e-05,16.93888]
[1778804587315,34.77,81364.76,0.0,-0.13614,8e-05,16.93888]
[1778804587444,34.77,81365.61,0.0,-0.13607,8e-05,16.93344]
[1778804587940,34.77,81365.61,0.0,-0.13607,8e-05,16.93344]
[1778804587956,34.77,81365.61,0.0,-0.13607,8e-05,16.93344]
[1778804588041,34.77,81370.72,0.0,-0.13566,8e-05,16.89952]
[1778804589589,34.77,81370.72,0.0,-0.13566,8e-05,16.89952]
[1778804589719,34.77,81370.72,0.0,-0.13566,8e-05,16.89952]
[1778804589772,34.77,81372.78,0.0,-0.1355,8e-05,16.88633]
[1778804590004,34.77,81372.78,0.0,-0.1355,8e-05,16.88633]
[1778804590694,34.77,81372.78,0.0,-0.1355,8e-05,16.88633]
[1778804590780,34.77,81373.67,0.0,-0.13543,8e-05,16.88014]
[1778804592061,34.77,81381.62,0.0,-0.13479,8e-05,16.82703]
[1778804592077,34.77,81381.62,0.0,-0.13479,8e-05,16.82703]
[1778804592796,34.77,81382.49,0.0,-0.13472,8e-05,16.82143]
[1778804596169,34.77,81384.45,0.0,-0.13456,8e-05,16.80792]
[1778804596237,34.77,81384.45,0.0,-0.13456,8e-05,16.80792]
[1778804596255,34.77,81384.69,0.0,-0.13454,8e-05,16.80632]
[1778804598211,34.77,81384.69,0.0,-0.13454,8e-05,16.80645]
[1778804598270,34.77,81384.69,0.0,-0.13454,8e-05,16.80645]
[1778804598308,34.77,81384.35,0.0,-0.13457,8e-05,16.80886]
[1778804600253,34.77,81384.35,0.0,-0.13457,8e-05,16.80886]
[1778804600300,34.77,81384.35,0.0,-0.13457,8e-05,16.80886]
[1778804600341,34.77,81384.35,0.0,-0.13457,8e-05,16.80913]
[1778804602320,34.77,81384.35,0.0,-0.13458,8e-05,16.80926]
[1778804602377,34.77,81384.35,0.0,-0.13458,8e-05,16.80926]
[1778804602414,34.77,81384.97,0.0,-0.13453,8e-05,16.80525]
[1778804604370,34.77,81384.97,0.0,-0.13453,8e-05,16.80525]
[1778804604405,34.77,81384.97,0.0,-0.13453,8e-05,16.80525]
[1778804604444,34.78,81384.49,0.0,-0.13457,8e-05,16.80871]
[1778804606428,34.78,81384.49,0.0,-0.13457,8e-05,16.80885]
[1778804606486,34.78,81384.49,0.0,-0.13457,8e-05,16.80885]
[1778804606514,34.78,81384.39,0.0,-0.13458,8e-05,16.80965]
[1778804608477,34.78,81384.39,0.0,-0.13458,8e-05,16.80965]
[1778804608528,34.78,81384.39,0.0,-0.13458,8e-05,16.80965]
[1778804608538,34.78,81384.41,0.0,-0.13458,8e-05,16.8098]
[1778804609722,34.78,81384.41,0.0,-0.13458,8e-05,16.8098]
[1778804609795,34.78,81384.41,0.0,-0.13458,8e-05,16.8098]
[1778804609800,34.78,81385.79,0.0,-0.13447,8e-05,16.80089]
[1778804610538,34.78,81385.79,0.0,-0.13447,8e-05,16.80089]
[1778804610565,34.78,81385.79,0.0,-0.13447,8e-05,16.80089]
[1778804610632,34.78,81387.35,0.0,-0.13435,8e-05,16.79048]
[1778804610946,34.78,81387.35,0.0,-0.13435,8e-05,16.79048]
[1778804612612,34.78,81391.02,0.0,-0.13403,8e-05,16.76231]
[1778804612645,34.78,81391.02,0.0,-0.13403,8e-05,16.76231]
[1778804612695,34.78,81391.25,0.0,-0.13401,8e-05,16.76072]
[1778804614673,34.78,81390.9,0.0,-0.13404,8e-05,16.76327]
[1778804614718,34.78,81390.9,0.0,-0.13404,8e-05,16.76327]
[1778804614728,34.78,81390.9,0.0,-0.13404,8e-05,16.76327]
[1778804614779,34.78,81390.9,0.0,-0.13404,8e-05,16.76327]
[1778804614823,34.78,81393.47,0.0,-0.13384,8e-05,16.74656]
[1778804616717,34.78,81393.44,0.0,-0.13385,8e-05,16.74676]
[1778804616750,34.78,81393.44,0.0,-0.13385,8e-05,16.74676]
[1778804616798,34.78,81399.2,0.0,-0.13339,8e-05,16.70833]
[1778804618732,34.78,81399.2,0.0,-0.13339,8e-05,16.70833]
[1778804618752,34.78,81399.2,0.0,-0.13339,8e-05,16.70833]
[1778804618786,34.78,81398.7,0.0,-0.13343,8e-05,16.71168]
[1778804620573,34.78,81398.7,0.0,-0.13343,8e-05,16.71168]
[1778804620599,34.78,81398.7,0.0,-0.13343,8e-05,16.71168]
[1778804620639,34.78,81403.1,0.0,-0.13308,8e-05,16.68236]
[1778804622848,34.78,81405.07,0.0,-0.13292,8e-05,16.66927]
[1778804622871,34.78,81404.32,0.0,-0.13298,8e-05,16.67432]
[1778804622910,34.78,81404.32,0.0,-0.13298,8e-05,16.67432]
[1778804623108,34.78,81404.32,0.0,-0.13298,8e-05,16.67437]
[1778804624895,34.78,81403.23,0.0,-0.13307,8e-05,16.68166]
[1778804624923,34.78,81403.23,0.0,-0.13307,8e-05,16.68166]
[1778804625121,34.78,81406.24,0.0,-0.13283,8e-05,16.66164]
[1778804626946,34.78,81407.89,0.0,-0.1327,8e-05,16.6507]
[1778804626956,34.78,81407.89,0.0,-0.1327,8e-05,16.6507]
[1778804626976,34.78,81407.89,0.0,-0.1327,8e-05,16.6507]
[1778804627148,34.78,81408.52,0.0,-0.13265,8e-05,16.64656]
[1778804629007,34.78,81409.02,0.0,-0.13261,8e-05,16.64329]
[1778804629065,34.78,81409.02,0.0,-0.13261,8e-05,16.64329]
[1778804629166,34.78,81405.69,0.0,-0.13287,8e-05,16.66552]
[1778804631060,34.78,81405.69,0.0,-0.13287,8e-05,16.66554]
[1778804631119,34.78,81405.69,0.0,-0.13287,8e-05,16.66554]
[1778804631190,34.78,81406.7,0.0,-0.13279,8e-05,16.65883]
[1778804633110,34.78,81406.7,0.0,-0.13279,8e-05,16.65885]
[1778804633143,34.78,81406.7,0.0,-0.13279,8e-05,16.65885]
[1778804633204,34.78,81406.7,0.0,-0.13279,8e-05,16.65885]
[1778804633305,34.78,81407.41,0.0,-0.13274,8e-05,16.65413]
[1778804635180,34.78,81407.61,0.0,-0.13272,8e-05,16.65281]
[1778804635227,34.78,81407.61,0.0,-0.13272,8e-05,16.65281]
[1778804635328,34.78,81407.96,0.0,-0.13269,8e-05,16.65049]
[1778804637229,34.78,81407.96,0.0,-0.13269,8e-05,16.65049]
[1778804637271,34.78,81407.96,0.0,-0.13269,8e-05,16.65049]
[1778804637372,34.78,81408.4,0.0,-0.13266,8e-05,16.64756]
[1778804639319,34.78,81408.4,0.0,-0.13266,8e-05,16.64756]
[1778804639326,34.78,81408.4,0.0,-0.13266,8e-05,16.64756]
[1778804639342,34.78,81408.4,0.0,-0.13266,8e-05,16.64756]
[1778804639401,34.78,81410.74,0.0,-0.13247,8e-05,16.63197]
[1778804641406,34.78,81410.74,0.0,-0.13247,8e-05,16.63197]
[1778804641445,34.78,81410.74,0.0,-0.13247,8e-05,16.63197]
[1778804641546,34.78,81410.16,0.0,-0.13252,8e-05,16.63584]
[1778804643517,34.78,81410.45,0.0,-0.1325,8e-05,16.6339]
[1778804643559,34.78,81410.45,0.0,-0.1325,8e-05,16.6339]
[1778804643584,34.78,81411.13,0.0,-0.13244,8e-05,16.62936]
[1778804645585,34.78,81411.13,0.0,-0.13244,8e-05,16.62935]
[1778804645622,34.78,81411.13,0.0,-0.13244,8e-05,16.62935]
[1778804645662,34.78,81413.75,0.0,-0.13224,8e-05,16.6119]
[1778804647677,34.78,81413.75,0.0,-0.13224,8e-05,16.61191]
[1778804647732,34.78,81413.75,0.0,-0.13224,8e-05,16.61191]
[1778804647774,34.78,81416.46,0.0,-0.13202,8e-05,16.59391]
[1778804653318,34.78,81423.64,0.0,-0.13146,8e-05,16.54632]
[1778804653934,34.78,81423.64,0.0,-0.13146,8e-05,16.54632]
[1778804654017,34.78,81423.64,0.0,-0.13146,8e-05,16.54632]
[1778804654325,34.78,81424.09,0.0,-0.13142,8e-05,16.5434]
[1778804655963,34.78,81423.45,0.0,-0.13147,8e-05,16.54773]
[1778804655991,34.78,81423.45,0.0,-0.13147,8e-05,16.54773]
[1778804656338,34.78,81423.35,0.0,-0.13148,8e-05,16.54846]
[1778804658013,34.78,81423.4,0.0,-0.13148,8e-05,16.5482]
[1778804658041,34.78,81423.4,0.0,-0.13148,8e-05,16.5482]
[1778804658072,34.78,81423.4,0.0,-0.13148,8e-05,16.5482]
[1778804658353,34.78,81424.88,0.0,-0.13136,8e-05,16.53844]
[1778804660070,34.78,81424.2,0.0,-0.13142,8e-05,16.54306]
[1778804660108,34.78,81424.2,0.0,-0.13142,8e-05,16.54306]
[1778804660366,34.78,81425.42,0.0,-0.13132,8e-05,16.53504]
[1778804662148,34.78,81425.15,0.0,-0.13134,8e-05,16.53695]
[1778804662183,34.78,81425.15,0.0,-0.13134,8e-05,16.53695]
[1778804662563,34.78,81423.03,0.0,-0.13151,8e-05,16.55118]
[1778804664231,34.78,81423.03,0.0,-0.13151,8e-05,16.55128]
[1778804664257,34.78,81423.03,0.0,-0.13151,8e-05,16.55128]
[1778804664550,34.78,81423.03,0.0,-0.13151,8e-05,16.55128]
[1778804664621,34.78,81418.2,0.0,-0.1319,8e-05,16.58352]
[1778804666056,34.78,81418.2,0.0,-0.1319,8e-05,16.58357]
[1778804666276,34.78,81418.2,0.0,-0.1319,8e-05,16.58357]
[1778804666329,34.78,81418.2,0.0,-0.1319,8e-05,16.58357]
[1778804666410,34.78,81418.03,0.0,-0.13191,8e-05,16.58474]
[1778804668349,34.78,81418.35,0.0,-0.13189,8e-05,16.58265]
[1778804668391,34.78,81418.35,0.0,-0.13189,8e-05,16.58265]
[1778804668491,34.78,81418.59,0.0,-0.13187,8e-05,16.5811]
[1778804670402,34.78,81418.59,0.0,-0.13187,8e-05,16.5811]
[1778804670421,34.78,81418.59,0.0,-0.13187,8e-05,16.5811]
[1778804670503,34.78,81418.59,0.0,-0.13187,8e-05,16.58117]
[1778804672485,34.78,81418.59,0.0,-0.13185,8e-05,16.57736]
[1778804672509,34.78,81418.59,0.0,-0.13185,8e-05,16.57736]
[1778804672554,34.78,81418.6,0.0,-0.13184,8e-05,16.57732]
[1778804673202,34.78,81418.6,0.0,-0.13184,8e-05,16.57732]
[1778804674101,34.78,81418.6,0.0,-0.13184,8e-05,16.57734]
[1778804674578,34.78,81418.6,0.0,-0.13184,8e-05,16.57734]
[1778804674606,34.78,81418.6,0.0,-0.13184,8e-05,16.57734]
[1778804674714,34.78,81418.6,0.0,-0.13184,8e-05,16.57734]
[1778804674815,34.78,81418.38,0.0,-0.13186,8e-05,16.57885]
[1778804676647,34.78,81418.38,0.0,-0.13186,8e-05,16.57885]
[1778804676654,34.78,81418.38,0.0,-0.13186,8e-05,16.57885]
[1778804676666,34.78,81418.38,0.0,-0.13186,8e-05,16.57885]
[1778804676746,34.78,81418.38,0.0,-0.13186,8e-05,16.57888]
[1778804678727,34.78,81418.38,0.0,-0.13186,8e-05,16.57888]
[1778804678759,34.78,81418.38,0.0,-0.13186,8e-05,16.57888]
[1778804678829,34.78,81418.78,0.0,-0.13183,8e-05,16.57624]
[1778804680797,34.78,81418.78,0.0,-0.13183,8e-05,16.57624]
[1778804680849,34.78,81418.78,0.0,-0.13183,8e-05,16.57624]
[1778804680855,34.78,81418.78,0.0,-0.13183,8e-05,16.57624]
[1778804680909,34.78,81418.78,0.0,-0.13183,8e-05,16.57624]
[1778804681513,34.78,81418.84,0.0,-0.13183,8e-05,16.57586]
[1778804682852,34.78,81418.84,0.0,-0.13183,8e-05,16.57586]
[1778804682903,34.78,81418.84,0.0,-0.13183,8e-05,16.57586]
[1778804683526,34.78,81419.52,0.0,-0.13177,8e-05,16.57135]
[1778804684905,34.78,81419.52,0.0,-0.13177,8e-05,16.57135]
[1778804684943,34.78,81419.38,0.0,-0.13178,8e-05,16.57229]
[1778804685551,34.78,81419.3,0.0,-0.13179,8e-05,16.57282]
[1778804686970,34.78,81419.3,0.0,-0.13179,8e-05,16.57282]
[1778804686975,34.78,81419.3,0.0,-0.13179,8e-05,16.57282]
[1778804687018,34.78,81419.3,0.0,-0.13179,8e-05,16.57282]
[1778804687555,34.78,81419.14,0.0,-0.1318,8e-05,16.57389]
[1778804689037,34.78,81419.11,0.0,-0.13181,8e-05,16.57409]
[1778804689086,34.78,81419.11,0.0,-0.13181,8e-05,16.57409]
[1778804689569,34.78,81419.02,0.0,-0.13181,8e-05,16.57468]
[1778804691092,34.78,81417.99,0.0,-0.13189,8e-05,16.58153]
[1778804691134,34.78,81417.99,0.0,-0.13189,8e-05,16.58153]
[1778804691709,34.78,81417.97,0.0,-0.1319,8e-05,16.58165]
[1778804693166,34.78,81417.97,0.0,-0.1319,8e-05,16.58163]
[1778804693205,34.78,81417.97,0.0,-0.1319,8e-05,16.58163]
[1778804693372,34.78,81417.97,0.0,-0.1319,8e-05,16.5816]
[1778804695223,34.78,81417.97,0.0,-0.1319,8e-05,16.58158]
[1778804695230,34.78,81417.97,0.0,-0.1319,8e-05,16.58158]
[1778804695266,34.78,81417.97,0.0,-0.1319,8e-05,16.58158]
[1778804695611,34.78,81417.97,0.0,-0.1319,8e-05,16.58156]
[1778804697283,34.78,81418.51,0.0,-0.13185,8e-05,16.57794]
[1778804697315,34.78,81418.51,0.0,-0.13185,8e-05,16.57794]
[1778804697627,34.78,81418.07,0.0,-0.13189,8e-05,16.58085]
[1778804699352,34.78,81418.33,0.0,-0.13187,8e-05,16.57909]
[1778804699360,34.78,81418.33,0.0,-0.13187,8e-05,16.57909]
[1778804699406,34.78,81418.33,0.0,-0.13187,8e-05,16.57909]
[1778804699639,34.78,81418.27,0.0,-0.13187,8e-05,16.57947]
[1778804700061,34.78,81418.27,0.0,-0.13187,8e-05,16.57947]
[1778804701415,34.78,81418.43,0.0,-0.13186,8e-05,16.57837]
[1778804701458,34.78,81418.43,0.0,-0.13186,8e-05,16.57837]
[1778804701468,34.78,81418.43,0.0,-0.13186,8e-05,16.57837]
[1778804701515,34.78,81418.43,0.0,-0.13186,8e-05,16.57837]
[1778804701654,34.78,81418.41,0.0,-0.13186,8e-05,16.57848]
[1778804703554,34.78,81417.41,0.0,-0.13194,8e-05,16.58508]
[1778804703669,34.78,81417.41,0.0,-0.13194,8e-05,16.58508]
[1778804703828,34.78,81417.64,0.0,-0.13192,8e-05,16.58352]
[1778804704597,34.78,81417.64,0.0,-0.13192,8e-05,16.58352]
[1778804705592,34.78,81417.64,0.0,-0.13192,8e-05,16.58352]
[1778804705633,34.78,81417.64,0.0,-0.13192,8e-05,16.58352]
[1778804705734,34.78,81418.08,0.0,-0.13188,8e-05,16.58056]
[1778804707658,34.78,81418.08,0.0,-0.13188,8e-05,16.58054]
[1778804707678,34.78,81418.08,0.0,-0.13188,8e-05,16.58054]
[1778804707742,34.78,81418.4,0.0,-0.13186,8e-05,16.57839]
[1778804709709,34.78,81418.4,0.0,-0.13186,8e-05,16.57839]
[1778804709742,34.78,81418.4,0.0,-0.13186,8e-05,16.57839]
[1778804709752,34.78,81418.5,0.0,-0.13185,8e-05,16.57771]
[1778804711754,34.78,81418.5,0.0,-0.13185,8e-05,16.57771]
[1778804711809,34.78,81418.5,0.0,-0.13185,8e-05,16.57771]
[1778804711910,34.78,81419.04,0.0,-0.13181,8e-05,16.57411]
[1778804713832,34.78,81419.04,0.0,-0.13181,8e-05,16.57413]
[1778804713884,34.78,81419.04,0.0,-0.13181,8e-05,16.57413]
[1778804713926,34.78,81419.04,0.0,-0.13181,8e-05,16.57414]
[1778804715886,34.78,81419.04,0.0,-0.13181,8e-05,16.57414]
[1778804715940,34.78,81419.04,0.0,-0.13181,8e-05,16.57414]
[1778804715920,34.78,81419.04,0.0,-0.13181,8e-05,16.57417]
[1778804717946,34.78,81419.04,0.0,-0.13181,8e-05,16.57417]
[1778804717950,34.78,81421.18,0.0,-0.13164,8e-05,16.55998]
[1778804718018,34.78,81421.18,0.0,-0.13164,8e-05,16.55998]
[1778804718158,34.78,81421.18,0.0,-0.13164,8e-05,16.55998]
[1778804718162,34.78,81421.18,0.0,-0.13164,8e-05,16.55998]
[1778804718961,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719699,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719861,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719889,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719893,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719901,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719946,34.78,81417.14,0.0,-0.13196,8e-05,16.58694]
[1778804719990,34.78,81412.7,0.0,-0.13231,8e-05,16.61655]
[1778804720041,34.78,81412.7,0.0,-0.13231,8e-05,16.61655]
[1778804720787,34.78,81412.7,0.0,-0.13231,8e-05,16.61655]
[1778804721799,34.78,81399.77,0.0,-0.13334,8e-05,16.70272]
[1778804722649,34.78,81399.77,0.0,-0.13334,8e-05,16.70272]
[1778804722744,34.78,81399.77,0.0,-0.13334,8e-05,16.70272]
[1778804722842,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723416,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723485,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723665,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723753,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723875,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723882,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723893,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723919,34.78,81383.08,0.0,-0.13468,8e-05,16.81424]
[1778804723968,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724064,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724095,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724150,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724190,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724204,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724233,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724295,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724382,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724400,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724469,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724505,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724559,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724632,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724657,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724904,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724929,34.78,81391.76,0.0,-0.13398,8e-05,16.7564]
[1778804724921,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725072,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725104,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725220,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725255,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725304,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725346,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725408,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725462,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725513,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725549,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725618,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804725822,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804726195,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804726201,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804726236,34.78,81392.79,0.0,-0.1339,8e-05,16.74964]
[1778804726830,34.78,81392.96,0.0,-0.13389,8e-05,16.74863]
[1778804728243,34.78,81392.44,0.0,-0.13393,8e-05,16.75235]
[1778804728266,34.78,81392.44,0.0,-0.13393,8e-05,16.75235]
[1778804728335,34.78,81392.44,0.0,-0.13393,8e-05,16.75235]
[1778804728870,34.78,81391.93,0.0,-0.13397,8e-05,16.75575]
[1778804729885,34.78,81406.27,0.0,-0.13283,8e-05,16.66036]
[1778804730334,34.78,81406.27,0.0,-0.13283,8e-05,16.66036]
[1778804730392,34.78,81406.27,0.0,-0.13283,8e-05,16.66036]
[1778804730878,34.78,81406.27,0.0,-0.13284,8e-05,16.66061]
[1778804732377,34.78,81411.16,0.0,-0.13243,8e-05,16.62448]
[1778804732413,34.78,81411.16,0.0,-0.13243,8e-05,16.62448]
[1778804732892,34.78,81411.56,0.0,-0.1324,8e-05,16.62185]
[1778804734449,34.78,81411.78,0.0,-0.13238,8e-05,16.62043]
[1778804734487,34.78,81411.78,0.0,-0.13238,8e-05,16.62043]
[1778804734905,34.78,81411.45,0.0,-0.1324,8e-05,16.62262]
[1778804736529,34.78,81410.64,0.0,-0.13247,8e-05,16.628]
[1778804736578,34.78,81410.64,0.0,-0.13247,8e-05,16.628]
[1778804736920,34.78,81411.2,0.0,-0.13242,8e-05,16.62426]
[1778804738606,34.78,81412.79,0.0,-0.1323,8e-05,16.61366]
[1778804738654,34.78,81412.79,0.0,-0.1323,8e-05,16.61366]
[1778804738932,34.78,81414.63,0.0,-0.13215,8e-05,16.60142]
[1778804740680,34.78,81414.37,0.0,-0.13217,8e-05,16.60316]
[1778804740723,34.78,81414.37,0.0,-0.13217,8e-05,16.60316]
[1778804740948,34.78,81413.96,0.0,-0.13221,8e-05,16.60591]
[1778804741265,34.78,81413.96,0.0,-0.13221,8e-05,16.60591]
[1778804741318,34.78,81413.96,0.0,-0.13221,8e-05,16.60591]
[1778804741956,34.78,81413.48,0.0,-0.13224,8e-05,16.60912]
[1778804742769,34.78,81413.48,0.0,-0.13224,8e-05,16.60912]
[1778804742859,34.78,81413.48,0.0,-0.13224,8e-05,16.60912]
[1778804742963,34.78,81416.2,0.0,-0.13203,8e-05,16.59105]
[1778804744860,34.78,81417.1,0.0,-0.13196,8e-05,16.58512]
[1778804744926,34.78,81417.1,0.0,-0.13196,8e-05,16.58512]
[1778804744975,34.78,81415.75,0.0,-0.13207,8e-05,16.59416]
[1778804746899,34.78,81415.75,0.0,-0.13207,8e-05,16.59416]
[1778804746965,34.78,81415.75,0.0,-0.13207,8e-05,16.59416]
[1778804746989,34.79,81415.47,0.0,-0.13209,8e-05,16.59614]
[1778804748955,34.79,81415.44,0.0,-0.13209,8e-05,16.59634]
[1778804748997,34.79,81415.44,0.0,-0.13209,8e-05,16.59648]
[1778804749036,34.79,81415.44,0.0,-0.13209,8e-05,16.59648]
[1778804751016,34.79,81415.22,0.0,-0.13211,8e-05,16.59802]
[1778804751088,34.79,81415.22,0.0,-0.13211,8e-05,16.59802]
[1778804751111,34.79,81414.75,0.0,-0.13215,8e-05,16.60121]
[1778804753070,34.79,81414.75,0.0,-0.13215,8e-05,16.60121]
[1778804753116,34.79,81414.75,0.0,-0.13215,8e-05,16.60121]
[1778804753170,34.79,81414.75,0.0,-0.13215,8e-05,16.60134]
[1778804755169,34.79,81414.75,0.0,-0.13215,8e-05,16.60134]
[1778804755236,34.79,81414.75,0.0,-0.13215,8e-05,16.60134]
[1778804755365,34.79,81413.33,0.0,-0.13227,8e-05,16.61093]
[1778804757214,34.79,81413.33,0.0,-0.13227,8e-05,16.61097]
[1778804757292,34.79,81413.33,0.0,-0.13227,8e-05,16.61097]
[1778804757313,34.79,81408.98,0.0,-0.13261,8e-05,16.63996]
[1778804759279,34.79,81408.98,0.0,-0.13261,8e-05,16.63996]
[1778804759359,34.79,81408.98,0.0,-0.13261,8e-05,16.63996]
[1778804759460,34.79,81408.64,0.0,-0.13264,8e-05,16.64221]
[1778804761067,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761127,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761316,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761404,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761416,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761471,34.79,81408.64,0.0,-0.13264,8e-05,16.6422]
[1778804761843,34.79,81408.25,0.0,-0.13267,8e-05,16.64478]
[1778804762608,34.79,81408.25,0.0,-0.13267,8e-05,16.64478]
[1778804762665,34.79,81408.25,0.0,-0.13267,8e-05,16.64478]
[1778804762824,34.79,81402.06,0.0,-0.13316,8e-05,16.68603]
[1778804763384,34.79,81402.06,0.0,-0.13316,8e-05,16.68603]
[1778804763460,34.79,81402.06,0.0,-0.13316,8e-05,16.68603]
[1778804763478,34.79,81398.63,0.0,-0.13343,8e-05,16.70882]
[1778804764061,34.79,81398.63,0.0,-0.13343,8e-05,16.70882]
[1778804764182,34.79,81398.63,0.0,-0.13343,8e-05,16.70882]
[1778804764256,34.79,81391.03,0.0,-0.13404,8e-05,16.75941]
[1778804765445,34.79,81391.03,0.0,-0.13404,8e-05,16.75941]
[1778804765498,34.79,81391.03,0.0,-0.13404,8e-05,16.75941]
[1778804765532,34.79,81388.97,0.0,-0.1342,8e-05,16.77298]
[1778804766975,34.79,81388.97,0.0,-0.1342,8e-05,16.77298]
[1778804767060,34.78,81388.62,0.0,-0.13423,8e-05,16.77494]
[1778804767740,34.78,81378.91,0.0,-0.13501,8e-05,16.83976]
[1778804769561,34.78,81375.68,0.0,-0.13527,8e-05,16.86133]
[1778804769602,34.78,81375.68,0.0,-0.13527,8e-05,16.86133]
[1778804769761,34.78,81376.17,0.0,-0.13523,8e-05,16.85803]
[1778804771620,34.78,81376.17,0.0,-0.13523,8e-05,16.858]
[1778804771655,34.78,81376.17,0.0,-0.13523,8e-05,16.858]
[1778804771714,34.78,81376.17,0.0,-0.13523,8e-05,16.85798]
[1778804773696,34.78,81376.17,0.0,-0.13523,8e-05,16.85795]
[1778804773754,34.78,81376.17,0.0,-0.13523,8e-05,16.85795]
[1778804773786,34.78,81374.42,0.0,-0.13537,8e-05,16.86962]
[1778804775760,34.78,81374.93,0.0,-0.13532,8e-05,16.86618]
[1778804775802,34.78,81374.93,0.0,-0.13532,8e-05,16.86618]
[1778804775854,34.78,81375.08,0.0,-0.13531,8e-05,16.86516]
[1778804777819,34.78,81375.08,0.0,-0.13531,8e-05,16.86514]
[1778804778023,34.78,81373.9,0.0,-0.13541,8e-05,16.87304]
[1778804781975,34.78,81376.85,0.0,-0.13517,8e-05,16.85346]
[1778804782029,34.78,81376.85,0.0,-0.13517,8e-05,16.85346]
[1778804781997,34.78,81377.6,0.0,-0.13511,8e-05,16.84852]
[1778804784026,34.78,81377.6,0.0,-0.13511,8e-05,16.84852]
[1778804784083,34.78,81374.85,0.0,-0.13533,8e-05,16.86695]
[1778804784254,34.78,81374.85,0.0,-0.13533,8e-05,16.867]
[1778804786084,34.78,81372.79,0.0,-0.1355,8e-05,16.88081]
[1778804786121,34.78,81372.79,0.0,-0.1355,8e-05,16.88081]
[1778804786268,34.78,81372.79,0.0,-0.1355,8e-05,16.88083]
[1778804788137,34.78,81373.05,0.0,-0.13548,8e-05,16.87911]
[1778804788188,34.78,81373.05,0.0,-0.13548,8e-05,16.87911]
[1778804788287,34.78,81373.93,0.0,-0.13541,8e-05,16.87324]
[1778804790198,34.79,81373.93,0.0,-0.13541,8e-05,16.87325]
[1778804790275,34.79,81373.93,0.0,-0.13541,8e-05,16.87325]
[1778804790608,34.79,81373.93,0.0,-0.13541,8e-05,16.87325]
[1778804790694,34.79,81373.93,0.0,-0.13541,8e-05,16.87325]
[1778804790726,34.79,81374.48,0.0,-0.13537,8e-05,16.86959]
[1778804792270,34.79,81374.48,0.0,-0.13534,8e-05,16.86575]
[1778804792328,34.79,81374.48,0.0,-0.13534,8e-05,16.86575]
[1778804792365,34.78,81367.31,0.0,-0.13592,8e-05,16.91362]
[1778804794335,34.78,81368.21,0.0,-0.13585,8e-05,16.90756]
[1778804794382,34.78,81368.21,0.0,-0.13585,8e-05,16.90756]
[1778804794430,34.78,81369.71,0.0,-0.13573,8e-05,16.89749]
[1778804796431,34.78,81369.71,0.0,-0.13572,8e-05,16.89746]
[1778804796525,34.78,81369.71,0.0,-0.13572,8e-05,16.89746]
[1778804796567,34.78,81369.35,0.0,-0.13575,8e-05,16.89982]
[1778804798462,34.78,81369.35,0.0,-0.13575,8e-05,16.89978]
[1778804798494,34.78,81369.35,0.0,-0.13575,8e-05,16.89978]
[1778804798557,34.78,81376.37,0.0,-0.13519,8e-05,16.8529]
[1778804800542,34.78,81376.37,0.0,-0.13519,8e-05,16.85292]
[1778804800578,34.78,81376.37,0.0,-0.13519,8e-05,16.85292]
[1778804800589,34.78,81376.37,0.0,-0.13519,8e-05,16.85292]
[1778804800681,34.78,81376.37,0.0,-0.13519,8e-05,16.85292]
[1778804800751,34.78,81376.22,0.0,-0.1352,8e-05,16.85393]
[1778804802601,34.78,81376.22,0.0,-0.1352,8e-05,16.85395]
[1778804802679,34.78,81376.22,0.0,-0.1352,8e-05,16.85395]
[1778804802750,34.78,81376.97,0.0,-0.13514,8e-05,16.84895]
[1778804804686,34.78,81384.85,0.0,-0.13451,8e-05,16.79635]
[1778804804753,34.78,81384.85,0.0,-0.13451,8e-05,16.79635]
[1778804804853,34.78,81385.91,0.0,-0.13442,8e-05,16.78936]
[1778804806750,34.79,81385.91,0.0,-0.13442,8e-05,16.78946]
[1778804806782,34.79,81385.91,0.0,-0.13442,8e-05,16.78946]
[1778804806840,34.79,81385.59,0.0,-0.13445,8e-05,16.7917]
[1778804808797,34.79,81385.59,0.0,-0.13445,8e-05,16.7917]
[1778804808833,34.79,81385.59,0.0,-0.13445,8e-05,16.7917]
[1778804808872,34.79,81384.97,0.0,-0.1345,8e-05,16.79604]
[1778804810865,34.79,81384.97,0.0,-0.1345,8e-05,16.79587]
[1778804810939,34.79,81384.97,0.0,-0.1345,8e-05,16.79587]
[1778804810966,34.78,81382.37,0.0,-0.1347,8e-05,16.81288]
[1778804812937,34.78,81382.37,0.0,-0.1347,8e-05,16.81288]
[1778804812998,34.78,81382.37,0.0,-0.1347,8e-05,16.81288]
[1778804812981,34.78,81382.3,0.0,-0.13471,8e-05,16.813]
[1778804814987,34.78,81382.23,0.0,-0.13471,8e-05,16.81347]
[1778804815050,34.78,81382.23,0.0,-0.13471,8e-05,16.81347]
[1778804815474,34.78,81382.23,0.0,-0.13471,8e-05,16.81314]
[1778804817050,34.78,81382.23,0.0,-0.13471,8e-05,16.81314]
[1778804817062,34.78,81382.23,0.0,-0.13471,8e-05,16.81314]
[1778804817102,34.78,81382.22,0.0,-0.13471,8e-05,16.81305]
[1778804817488,34.78,81381.98,0.0,-0.13472,8e-05,16.8145]
[1778804819101,34.78,81382.09,0.0,-0.13471,8e-05,16.81361]
[1778804819136,34.78,81382.09,0.0,-0.13471,8e-05,16.81361]
[1778804819146,34.78,81382.09,0.0,-0.13471,8e-05,16.81361]
[1778804819193,34.78,81382.09,0.0,-0.13471,8e-05,16.81361]
[1778804819200,34.78,81383.47,0.0,-0.1346,8e-05,16.80427]
[1778804821170,34.78,81383.47,0.0,-0.1346,8e-05,16.80441]
[1778804821242,34.78,81383.47,0.0,-0.1346,8e-05,16.80441]
[1778804821520,34.78,81383.4,0.0,-0.13461,8e-05,16.80503]
[1778804823230,34.78,81383.4,0.0,-0.13461,8e-05,16.80518]
[1778804823301,34.78,81383.4,0.0,-0.13461,8e-05,16.80518]
[1778804823687,34.78,81384.45,0.0,-0.13453,8e-05,16.79833]
[1778804825287,34.78,81384.45,0.0,-0.13453,8e-05,16.79849]
[1778804825295,34.78,81384.45,0.0,-0.13453,8e-05,16.79849]
[1778804825365,34.78,81384.45,0.0,-0.13453,8e-05,16.79849]
[1778804825549,34.78,81383.91,0.0,-0.13457,8e-05,16.80199]
[1778804826730,34.78,81383.91,0.0,-0.13457,8e-05,16.80199]
[1778804826761,34.78,81383.91,0.0,-0.13457,8e-05,16.80199]
[1778804827065,34.78,81384.48,0.0,-0.13453,8e-05,16.79797]
[1778804827351,34.78,81384.48,0.0,-0.13453,8e-05,16.79797]
[1778804827394,34.78,81384.48,0.0,-0.13453,8e-05,16.79797]
[1778804827563,34.78,81384.48,0.0,-0.13453,8e-05,16.79797]
[1778804829418,34.78,81393.49,0.0,-0.1338,8e-05,16.73781]
[1778804829459,34.78,81393.49,0.0,-0.1338,8e-05,16.73781]
[1778804829577,34.78,81394.26,0.0,-0.13374,8e-05,16.73262]
[1778804831465,34.78,81393.87,0.0,-0.13377,8e-05,16.73516]
[1778804831500,34.78,81393.87,0.0,-0.13377,8e-05,16.73516]
[1778804831540,34.78,81393.52,0.0,-0.1338,8e-05,16.73744]
[1778804833532,34.78,81393.52,0.0,-0.1338,8e-05,16.73744]
[1778804833564,34.78,81393.52,0.0,-0.1338,8e-05,16.73744]
[1778804833664,34.78,81392.01,0.0,-0.13392,8e-05,16.74739]
[1778804835589,34.78,81392.01,0.0,-0.13392,8e-05,16.74739]
[1778804835640,34.78,81392.01,0.0,-0.13392,8e-05,16.74739]
[1778804835647,34.78,81392.01,0.0,-0.13392,8e-05,16.74739]
[1778804835706,34.78,81392.01,0.0,-0.13392,8e-05,16.74739]
[1778804835741,34.78,81390.61,0.0,-0.13403,8e-05,16.75658]
[1778804837655,34.78,81390.61,0.0,-0.13403,8e-05,16.75649]
[1778804837709,34.78,81390.61,0.0,-0.13403,8e-05,16.75649]
[1778804837781,34.78,81389.79,0.0,-0.13409,8e-05,16.76187]
[1778804839712,34.78,81389.79,0.0,-0.13409,8e-05,16.76187]
[1778804839763,34.78,81389.79,0.0,-0.13409,8e-05,16.76187]
[1778804839863,34.78,81389.85,0.0,-0.13408,8e-05,16.76128]
[1778804841778,34.78,81389.85,0.0,-0.13408,8e-05,16.76118]
[1778804841838,34.78,81389.85,0.0,-0.13408,8e-05,16.76118]
[1778804841905,34.78,81389.27,0.0,-0.13413,8e-05,16.76495]
[1778804843824,34.78,81389.27,0.0,-0.13413,8e-05,16.76485]
[1778804843860,34.78,81389.27,0.0,-0.13413,8e-05,16.76485]
[1778804843919,34.78,81388.83,0.0,-0.13416,8e-05,16.76769]
[1778804845880,34.78,81388.83,0.0,-0.13416,8e-05,16.76758]
[1778804845944,34.78,81388.83,0.0,-0.13416,8e-05,16.76758]
[1778804845975,34.78,81388.4,0.0,-0.13419,8e-05,16.77023]
[1778804847931,34.78,81388.4,0.0,-0.13419,8e-05,16.77023]
[1778804847986,34.78,81388.4,0.0,-0.13419,8e-05,16.77023]
[1778804848029,34.78,81386.26,0.0,-0.13436,8e-05,16.78427]
[1778804849996,34.78,81386.26,0.0,-0.13436,8e-05,16.78427]
[1778804850038,34.78,81386.26,0.0,-0.13436,8e-05,16.78427]
[1778804850091,34.78,81381.46,0.0,-0.13474,8e-05,16.81603]
[1778804852047,34.78,81381.46,0.0,-0.13474,8e-05,16.81603]
[1778804852129,34.78,81381.45,0.0,-0.13472,8e-05,16.81207]
[1778804852743,34.78,81381.44,0.0,-0.13472,8e-05,16.81196]
[1778804854118,34.78,81382.98,0.0,-0.13459,8e-05,16.80149]
[1778804854186,34.78,81382.98,0.0,-0.13459,8e-05,16.80149]
[1778804854757,34.78,81382.98,0.0,-0.13459,8e-05,16.80131]
[1778804856178,34.78,81383.51,0.0,-0.13454,8e-05,16.79761]
[1778804856228,34.78,81383.51,0.0,-0.13454,8e-05,16.79761]
[1778804856234,34.78,81383.51,0.0,-0.13454,8e-05,16.79761]
[1778804856286,34.78,81383.51,0.0,-0.13454,8e-05,16.79761]
[1778804856328,34.78,81383.51,0.0,-0.13454,8e-05,16.79745]
[1778804858232,34.78,81383.51,0.0,-0.13454,8e-05,16.79729]
[1778804858296,34.78,81383.51,0.0,-0.13454,8e-05,16.79729]
[1778804858787,34.78,81384.02,0.0,-0.1345,8e-05,16.79372]
[1778804860304,34.78,81386.72,0.0,-0.13428,8e-05,16.77553]
[1778804860361,34.78,81386.72,0.0,-0.13428,8e-05,16.77553]
[1778804860801,34.78,81386.25,0.0,-0.13431,8e-05,16.77854]
[1778804862373,34.78,81386.33,0.0,-0.13431,8e-05,16.77786]
[1778804862401,34.78,81386.33,0.0,-0.13431,8e-05,16.77786]
[1778804862813,34.78,81387.91,0.0,-0.13418,8e-05,16.76718]
[1778804864431,34.78,81387.5,0.0,-0.13421,8e-05,16.76967]
[1778804864482,34.78,81387.5,0.0,-0.13421,8e-05,16.76967]
[1778804864827,34.78,81387.5,0.0,-0.13421,8e-05,16.76967]
[1778804866503,34.78,81387.32,0.0,-0.13422,8e-05,16.77074]
[1778804866580,34.78,81387.32,0.0,-0.13422,8e-05,16.77074]
[1778804866841,34.78,81387.12,0.0,-0.13424,8e-05,16.77195]
[1778804868555,34.78,81386.95,0.0,-0.13425,8e-05,16.77295]
[1778804868616,34.78,81386.95,0.0,-0.13425,8e-05,16.77295]
[1778804868778,34.77,81386.53,0.0,-0.13428,8e-05,16.77562]
[1778804870599,34.77,81386.53,0.0,-0.13428,8e-05,16.77549]
[1778804870644,34.77,81386.53,0.0,-0.13428,8e-05,16.77549]
[1778804870869,34.77,81383.02,0.0,-0.13456,8e-05,16.79879]
[1778804872678,34.77,81382.68,0.0,-0.13458,8e-05,16.80089]
[1778804872710,34.77,81382.68,0.0,-0.13458,8e-05,16.80089]
[1778804872883,34.77,81382.85,0.0,-0.13457,8e-05,16.79958]
[1778804874729,34.77,81382.93,0.0,-0.13456,8e-05,16.7987]
[1778804874770,34.77,81382.93,0.0,-0.13456,8e-05,16.7987]
[1778804874897,34.77,81382.93,0.0,-0.13456,8e-05,16.7987]
[1778804876785,34.77,81382.97,0.0,-0.13455,8e-05,16.79826]
[1778804876847,34.77,81382.97,0.0,-0.13455,8e-05,16.79826]
[1778804876856,34.77,81382.97,0.0,-0.13455,8e-05,16.79826]
[1778804876904,34.77,81382.97,0.0,-0.13455,8e-05,16.79826]
[1778804877005,34.77,81383.13,0.0,-0.13454,8e-05,16.79686]
[1778804878851,34.77,81383.13,0.0,-0.13454,8e-05,16.79686]
[1778804878894,34.77,81383.13,0.0,-0.13454,8e-05,16.79686]
[1778804878933,34.77,81383.06,0.0,-0.13454,8e-05,16.79716]
[1778804880925,34.77,81383.06,0.0,-0.13454,8e-05,16.797]
[1778804880956,34.77,81383.06,0.0,-0.13454,8e-05,16.797]
[1778804881011,34.77,81382.95,0.0,-0.13454,8e-05,16.7974]
[1778804882971,34.77,81382.95,0.0,-0.13454,8e-05,16.7974]
[1778804883017,34.77,81382.95,0.0,-0.13454,8e-05,16.7974]
[1778804883057,34.77,81382.94,0.0,-0.13454,8e-05,16.79712]
[1778804885047,34.77,81381.95,0.0,-0.13462,8e-05,16.80357]
[1778804885093,34.77,81381.95,0.0,-0.13462,8e-05,16.80357]
[1778804885072,34.77,81379.69,0.0,-0.1348,8e-05,16.81848]
[1778804887094,34.77,81379.69,0.0,-0.1348,8e-05,16.81848]
[1778804887129,34.77,81379.69,0.0,-0.1348,8e-05,16.81848]
[1778804887988,34.77,81380.5,0.0,-0.13472,8e-05,16.81248]
[1778804889160,34.77,81380.5,0.0,-0.13472,8e-05,16.81248]
[1778804889198,34.77,81380.5,0.0,-0.13472,8e-05,16.81248]
[1778804889297,34.77,81380.56,0.0,-0.13472,8e-05,16.81189]
[1778804891250,34.77,81380.56,0.0,-0.13472,8e-05,16.81189]
[1778804891326,34.77,81380.56,0.0,-0.13472,8e-05,16.81189]
[1778804891345,34.77,81380.56,0.0,-0.13471,8e-05,16.8115]
[1778804893354,34.77,81380.56,0.0,-0.13471,8e-05,16.81111]
[1778804893411,34.77,81380.56,0.0,-0.13471,8e-05,16.81111]
[1778804894040,34.77,81381.16,0.0,-0.13466,8e-05,16.80691]
[1778804895430,34.77,81380.85,0.0,-0.13468,8e-05,16.80879]
[1778804895486,34.77,81380.85,0.0,-0.13468,8e-05,16.80879]
[1778804896055,34.77,81381.21,0.0,-0.13465,8e-05,16.80619]
[1778804897513,34.77,81381.21,0.0,-0.13465,8e-05,16.80619]
[1778804897555,34.77,81381.21,0.0,-0.13465,8e-05,16.80619]
[1778804897561,34.77,81381.21,0.0,-0.13465,8e-05,16.80619]
[1778804897629,34.77,81381.21,0.0,-0.13465,8e-05,16.80619]
[1778804898069,34.77,81380.99,0.0,-0.13466,8e-05,16.80728]
[1778804899592,34.77,81380.98,0.0,-0.13466,8e-05,16.80715]
[1778804899636,34.77,81380.98,0.0,-0.13466,8e-05,16.80715]
[1778804900083,34.76,81380.77,0.0,-0.13468,8e-05,16.80836]
[1778804901672,34.76,81380.83,0.0,-0.13467,8e-05,16.80777]
[1778804901724,34.76,81380.83,0.0,-0.13467,8e-05,16.80777]
[1778804901729,34.76,81380.78,0.0,-0.13467,8e-05,16.8081]
[1778804903760,34.76,81380.78,0.0,-0.13467,8e-05,16.8081]
[1778804903845,34.76,81380.78,0.0,-0.13467,8e-05,16.8081]
[1778804904110,34.76,81380.78,0.0,-0.13467,8e-05,16.80752]
[1778804905845,34.76,81380.91,0.0,-0.13465,8e-05,16.80645]
[1778804905892,34.76,81380.91,0.0,-0.13465,8e-05,16.80645]
[1778804906125,34.76,81379.31,0.0,-0.13478,8e-05,16.81694]
[1778804907878,34.76,81378.08,0.0,-0.13488,8e-05,16.82495]
[1778804907940,34.76,81378.08,0.0,-0.13488,8e-05,16.82495]
[1778804907975,34.76,81378.09,0.0,-0.13488,8e-05,16.82488]
[1778804909940,34.76,81378.09,0.0,-0.13487,8e-05,16.82447]
[1778804909949,34.76,81378.09,0.0,-0.13487,8e-05,16.82447]
[1778804909996,34.76,81378.09,0.0,-0.13487,8e-05,16.82447]
[1778804910156,34.76,81384.16,0.0,-0.13438,8e-05,16.78375]
[1778804912004,34.76,81384.16,0.0,-0.13435,8e-05,16.77975]
[1778804912061,34.76,81384.16,0.0,-0.13435,8e-05,16.77975]
[1778804912166,34.76,81386.53,0.0,-0.13416,8e-05,16.7638]
[1778804914053,34.76,81387.03,0.0,-0.13412,8e-05,16.76034]
[1778804914110,34.76,81387.03,0.0,-0.13412,8e-05,16.76034]
[1778804914150,34.76,81387.2,0.0,-0.13411,8e-05,16.75909]
[1778804916135,34.76,81387.2,0.0,-0.13411,8e-05,16.75909]
[1778804916191,34.76,81387.2,0.0,-0.13411,8e-05,16.75909]
[1778804916351,34.76,81387.2,0.0,-0.1341,8e-05,16.75887]
[1778804918200,34.76,81387.2,0.0,-0.1341,8e-05,16.75887]
[1778804918255,34.76,81387.2,0.0,-0.1341,8e-05,16.75887]
[1778804918260,34.76,81387.2,0.0,-0.1341,8e-05,16.75887]
[1778804918314,34.76,81387.2,0.0,-0.1341,8e-05,16.75887]
[1778804918355,34.76,81387.2,0.0,-0.1341,8e-05,16.75865]
[1778804920264,34.76,81387.2,0.0,-0.1341,8e-05,16.75874]
[1778804920319,34.76,81387.2,0.0,-0.1341,8e-05,16.75874]
[1778804920357,34.76,81383.9,0.0,-0.13437,8e-05,16.78085]
[1778804922310,34.76,81383.88,0.0,-0.13437,8e-05,16.78111]
[1778804922364,34.76,81383.88,0.0,-0.13437,8e-05,16.78111]
[1778804922409,34.76,81383.63,0.0,-0.13439,8e-05,16.78278]
[1778804924368,34.76,81383.63,0.0,-0.13439,8e-05,16.78283]
[1778804924439,34.76,81383.63,0.0,-0.13439,8e-05,16.78283]
[1778804924466,34.76,81383.63,0.0,-0.13439,8e-05,16.78289]
[1778804926431,34.76,81383.63,0.0,-0.13439,8e-05,16.78289]
[1778804926459,34.76,81383.63,0.0,-0.13439,8e-05,16.78289]
[1778804926531,34.76,81384.02,0.0,-0.13436,8e-05,16.7804]
[1778804928492,34.76,81384.02,0.0,-0.13436,8e-05,16.78046]
[1778804928528,34.76,81384.02,0.0,-0.13436,8e-05,16.78046]
[1778804928700,34.76,81384.67,0.0,-0.13431,8e-05,16.77618]
[1778804930551,34.76,81384.67,0.0,-0.13431,8e-05,16.77605]
[1778804930608,34.76,81384.67,0.0,-0.13431,8e-05,16.77605]
[1778804930800,34.76,81384.43,0.0,-0.13433,8e-05,16.77751]
[1778804932606,34.76,81384.43,0.0,-0.13433,8e-05,16.77737]
[1778804932685,34.76,81384.43,0.0,-0.13433,8e-05,16.77737]
[1778804932700,34.76,81385.11,0.0,-0.13427,8e-05,16.77269]
[1778804934658,34.76,81385.11,0.0,-0.13427,8e-05,16.77256]
[1778804934735,34.76,81385.11,0.0,-0.13427,8e-05,16.77256]
[1778804934760,34.76,81384.8,0.0,-0.13429,8e-05,16.7745]
[1778804936727,34.76,81384.8,0.0,-0.13429,8e-05,16.77436]
[1778804937189,34.76,81384.8,0.0,-0.13429,8e-05,16.7741]
[1778804938786,34.76,81384.44,0.0,-0.13431,8e-05,16.77637]
[1778804938791,34.76,81384.44,0.0,-0.13431,8e-05,16.77637]
[1778804940828,34.76,81384.32,0.0,-0.13432,8e-05,16.77689]
[1778804940841,34.76,81384.32,0.0,-0.13432,8e-05,16.77689]
[1778804940922,34.76,81384.32,0.0,-0.13432,8e-05,16.77689]
[1778804940969,34.76,81384.32,0.0,-0.13432,8e-05,16.77689]
[1778804941040,34.76,81383.79,0.0,-0.13436,8e-05,16.78044]
[1778804942890,34.76,81383.79,0.0,-0.13436,8e-05,16.78029]
[1778804942956,34.76,81383.79,0.0,-0.13436,8e-05,16.78029]
[1778804943084,34.76,81388.77,0.0,-0.13396,8e-05,16.74684]
[1778804944929,34.76,81388.77,0.0,-0.13396,8e-05,16.74684]
[1778804944980,34.76,81388.77,0.0,-0.13396,8e-05,16.74684]
[1778804945108,34.76,81390.55,0.0,-0.13382,8e-05,16.73479]
[1778804946993,34.76,81390.55,0.0,-0.13382,8e-05,16.73479]
[1778804947058,34.76,81390.55,0.0,-0.13382,8e-05,16.73479]
[1778804947160,34.76,81390.29,0.0,-0.13383,8e-05,16.73637]
[1778804947531,34.76,81390.29,0.0,-0.13383,8e-05,16.73637]
[1778804947585,34.76,81390.29,0.0,-0.13383,8e-05,16.73637]
[1778804947982,34.76,81390.92,0.0,-0.13378,8e-05,16.73217]
[1778804949051,34.76,81390.92,0.0,-0.13378,8e-05,16.73217]
[1778804949069,34.76,81390.92,0.0,-0.13378,8e-05,16.73217]
[1778804949119,34.76,81390.92,0.0,-0.13378,8e-05,16.73217]
[1778804949139,34.76,81400.19,0.0,-0.13304,8e-05,16.67023]
[1778804951086,34.76,81400.19,0.0,-0.13304,8e-05,16.67023]
[1778804951150,34.76,81400.19,0.0,-0.13304,8e-05,16.67023]
[1778804951163,34.76,81404.5,0.0,-0.1327,8e-05,16.64157]
[1778804952452,34.76,81404.5,0.0,-0.1327,8e-05,16.64157]
[1778804952526,34.76,81404.5,0.0,-0.1327,8e-05,16.64157]
[1778804953150,34.76,81404.5,0.0,-0.1327,8e-05,16.64157]
[1778804953179,34.76,81404.5,0.0,-0.1327,8e-05,16.64157]
[1778804952530,34.76,81406.13,0.0,-0.13257,8e-05,16.63074]
[1778804953455,34.76,81406.13,0.0,-0.13257,8e-05,16.63079]
[1778804955203,34.76,81406.13,0.0,-0.13257,8e-05,16.63079]
[1778804955236,34.76,81407.31,0.0,-0.13248,8e-05,16.62298]
[1778804955469,34.76,81407.31,0.0,-0.13248,8e-05,16.62304]
[1778804957259,34.76,81407.85,0.0,-0.13244,8e-05,16.61951]
[1778804958128,34.76,81409.53,0.0,-0.13231,8e-05,16.60845]
[1778804961359,34.76,81409.92,0.0,-0.13228,8e-05,16.60611]
[1778804961365,34.76,81409.92,0.0,-0.13228,8e-05,16.60611]
[1778804961373,34.76,81409.92,0.0,-0.13228,8e-05,16.60611]
[1778804963409,34.76,81409.92,0.0,-0.13228,8e-05,16.60628]
[1778804963425,34.76,81409.92,0.0,-0.13228,8e-05,16.60628]
[1778804964619,34.76,81409.92,0.0,-0.13228,8e-05,16.60636]
[1778804965476,34.76,81410.67,0.0,-0.13222,8e-05,16.60136]
[1778804965480,34.76,81410.67,0.0,-0.13222,8e-05,16.60136]
[1778804965546,34.76,81410.67,0.0,-0.13222,8e-05,16.60136]
[1778804966007,34.76,81410.67,0.0,-0.13222,8e-05,16.60136]
[1778804966119,34.76,81410.67,0.0,-0.13222,8e-05,16.60136]
[1778804966219,34.76,81410.56,0.0,-0.13223,8e-05,16.60228]
[1778804967514,34.76,81410.56,0.0,-0.13223,8e-05,16.60228]
[1778804967575,34.76,81410.56,0.0,-0.13223,8e-05,16.60228]
[1778804967676,34.76,81401.06,0.0,-0.13299,8e-05,16.66568]
[1778804969576,34.76,81401.06,0.0,-0.13299,8e-05,16.66569]
[1778804969632,34.76,81401.06,0.0,-0.13299,8e-05,16.66569]
[1778804969730,34.76,81401.89,0.0,-0.13292,8e-05,16.66017]
[1778804971627,34.76,81401.89,0.0,-0.13292,8e-05,16.66018]
[1778804971659,34.76,81401.89,0.0,-0.13292,8e-05,16.66018]
[1778804971684,34.76,81401.37,0.0,-0.13294,8e-05,16.65981]
[1778804973682,34.76,81401.37,0.0,-0.13294,8e-05,16.65981]
[1778804973726,34.76,81401.37,0.0,-0.13294,8e-05,16.65981]
[1778804973766,34.76,81402.89,0.0,-0.13282,8e-05,16.64967]
[1778804975742,34.76,81402.51,0.0,-0.13285,8e-05,16.65222]
[1778804975778,34.76,81402.51,0.0,-0.13285,8e-05,16.65222]
[1778804975816,34.76,81402.8,0.0,-0.13283,8e-05,16.65028]
[1778804977800,34.76,81402.8,0.0,-0.13283,8e-05,16.65027]
[1778804977860,34.76,81402.8,0.0,-0.13283,8e-05,16.65027]
[1778804977947,34.76,81406.19,0.0,-0.13256,8e-05,16.62767]
[1778804979844,34.76,81406.19,0.0,-0.13256,8e-05,16.62769]
[1778804979883,34.76,81406.19,0.0,-0.13256,8e-05,16.62769]
[1778804979983,34.76,81407.96,0.0,-0.13242,8e-05,16.61591]
[1778804981897,34.76,81407.96,0.0,-0.13242,8e-05,16.61593]
[1778804981949,34.76,81407.96,0.0,-0.13242,8e-05,16.61593]
[1778804981990,34.76,81408.82,0.0,-0.13235,8e-05,16.61022]
[1778804983954,34.76,81408.82,0.0,-0.13235,8e-05,16.61022]
[1778804984001,34.76,81408.82,0.0,-0.13235,8e-05,16.61022]
[1778804984009,34.76,81408.82,0.0,-0.13235,8e-05,16.61022]
[1778804984060,34.76,81408.82,0.0,-0.13235,8e-05,16.61022]
[1778804984159,34.76,81408.82,0.0,-0.13235,8e-05,16.61028]
[1778804986008,34.76,81409.58,0.0,-0.13229,8e-05,16.60522]
[1778804986047,34.76,81409.58,0.0,-0.13229,8e-05,16.60522]
[1778804986089,34.76,81409.62,0.0,-0.13229,8e-05,16.60498]
[1778804988066,34.76,81409.62,0.0,-0.13229,8e-05,16.60498]
[1778804988116,34.76,81409.62,0.0,-0.13229,8e-05,16.60498]
[1778804988214,34.76,81410.86,0.0,-0.13219,8e-05,16.59674]
[1778804990118,34.76,81410.86,0.0,-0.13219,8e-05,16.59674]
[1778804990169,34.76,81410.86,0.0,-0.13219,8e-05,16.59674]
[1778804990180,34.76,81410.19,0.0,-0.13224,8e-05,16.60123]
[1778804992167,34.76,81410.19,0.0,-0.13224,8e-05,16.60123]
[1778804992205,34.76,81410.19,0.0,-0.13224,8e-05,16.60123]
[1778804992728,34.76,81408.9,0.0,-0.13234,8e-05,16.60985]
[1778804993679,34.76,81408.9,0.0,-0.13234,8e-05,16.60985]
[1778804993735,34.76,81408.9,0.0,-0.13234,8e-05,16.60985]
[1778804993806,34.76,81409.7,0.0,-0.13228,8e-05,16.60453]
[1778804994890,34.76,81427.18,0.0,-0.1309,8e-05,16.48807]
[1778804996310,34.76,81427.18,0.0,-0.1309,8e-05,16.48827]
[1778804996340,34.76,81427.18,0.0,-0.1309,8e-05,16.48827]
[1778804996756,34.76,81427.2,0.0,-0.1309,8e-05,16.48834]
[1778804998365,34.76,81426.91,0.0,-0.13093,8e-05,16.49047]
[1778804998378,34.76,81426.91,0.0,-0.13093,8e-05,16.49047]
[1778804998770,34.76,81426.91,0.0,-0.13093,8e-05,16.49068]
[1778805000414,34.76,81427.02,0.0,-0.13092,8e-05,16.49016]
[1778805000767,34.76,81427.02,0.0,-0.13092,8e-05,16.49016]
[1778805000801,34.76,81427.02,0.0,-0.13092,8e-05,16.49016]
[1778805000826,34.76,81427.02,0.0,-0.13092,8e-05,16.49016]
[1778805001174,34.76,81428.41,0.0,-0.13081,8e-05,16.48113]
[1778805002478,34.76,81437.26,0.0,-0.13013,8e-05,16.42278]
[1778805002481,34.76,81437.26,0.0,-0.13013,8e-05,16.42278]
[1778805002486,34.76,81437.26,0.0,-0.13013,8e-05,16.42278]
[1778805002493,34.76,81437.26,0.0,-0.13013,8e-05,16.42278]
[1778805002511,34.76,81437.26,0.0,-0.13013,8e-05,16.42278]
[1778805003168,34.76,81436.88,0.0,-0.13015,8e-05,16.42531]
[1778805003942,34.76,81421.77,0.0,-0.13135,8e-05,16.52623]
[1778805006228,34.76,81417.98,0.0,-0.13165,8e-05,16.55165]
[1778805006235,34.76,81417.98,0.0,-0.13165,8e-05,16.55165]
[1778805006247,34.76,81417.98,0.0,-0.13165,8e-05,16.55165]
[1778805006270,34.76,81417.98,0.0,-0.13165,8e-05,16.55165]
[1778805006583,34.76,81417.98,0.0,-0.13165,8e-05,16.55183]
[1778805006641,34.76,81417.98,0.0,-0.13165,8e-05,16.55183]
[1778805006831,34.76,81417.24,0.0,-0.13171,8e-05,16.55689]
[1778805008638,34.76,81413.71,0.0,-0.13199,8e-05,16.58055]
[1778805008643,34.76,81413.71,0.0,-0.13199,8e-05,16.58055]
[1778805008678,34.76,81413.71,0.0,-0.13199,8e-05,16.58055]
[1778805008841,34.76,81412.13,0.0,-0.13212,8e-05,16.59116]
[1778805010707,34.76,81413.27,0.0,-0.13203,8e-05,16.58363]
[1778805010739,34.76,81413.27,0.0,-0.13203,8e-05,16.58363]
[1778805010856,34.76,81413.96,0.0,-0.13198,8e-05,16.57911]
[1778805012784,34.76,81417.37,0.0,-0.13171,8e-05,16.55645]
[1778805012799,34.76,81417.37,0.0,-0.13171,8e-05,16.55645]
[1778805012868,34.76,81417.37,0.0,-0.13171,8e-05,16.55645]
[1778805012895,34.77,81419.79,0.0,-0.13152,8e-05,16.54043]
[1778805014837,34.77,81419.79,0.0,-0.13152,8e-05,16.54056]
[1778805014861,34.77,81419.79,0.0,-0.13152,8e-05,16.54056]
[1778805014899,34.77,81423.8,0.0,-0.1312,8e-05,16.51396]
[1778805015349,34.77,81423.8,0.0,-0.1312,8e-05,16.51396]
[1778805015397,34.77,81423.8,0.0,-0.1312,8e-05,16.51396]
[1778805015890,34.77,81423.8,0.0,-0.1312,8e-05,16.51413]
[1778805016924,34.77,81423.8,0.0,-0.1312,8e-05,16.51413]
[1778805016960,34.77,81423.8,0.0,-0.1312,8e-05,16.51413]
[1778805016968,34.77,81423.93,0.0,-0.1312,8e-05,16.51343]
[1778805019018,34.77,81423.93,0.0,-0.1312,8e-05,16.51359]
[1778805019066,34.77,81423.93,0.0,-0.1312,8e-05,16.51359]
[1778805019077,34.77,81423.28,0.0,-0.13125,8e-05,16.51808]
[1778805021101,34.77,81423.28,0.0,-0.13125,8e-05,16.51824]
[1778805021159,34.77,81423.28,0.0,-0.13125,8e-05,16.51824]
[1778805021228,34.77,81423.28,0.0,-0.13126,8e-05,16.51854]
[1778805023153,34.77,81423.28,0.0,-0.13126,8e-05,16.51854]
[1778805023189,34.77,81423.28,0.0,-0.13126,8e-05,16.51854]
[1778805023170,34.77,81423.66,0.0,-0.13123,8e-05,16.51616]
[1778805025203,34.77,81423.66,0.0,-0.13123,8e-05,16.51631]
[1778805026223,34.77,81421.21,0.0,-0.13143,8e-05,16.53304]
[1778805027264,34.77,81421.21,0.0,-0.13143,8e-05,16.53304]
[1778805027275,34.77,81421.21,0.0,-0.13143,8e-05,16.53304]
[1778805029304,34.77,81419.61,0.0,-0.13156,8e-05,16.54394]
[1778805029310,34.77,81419.61,0.0,-0.13156,8e-05,16.54394]
[1778805030918,34.77,81419.53,0.0,-0.13157,8e-05,16.54458]
[1778805030932,34.77,81419.53,0.0,-0.13157,8e-05,16.54458]
[1778805030948,34.77,81419.53,0.0,-0.13157,8e-05,16.54458]
[1778805031019,34.77,81419.53,0.0,-0.13157,8e-05,16.54458]
[1778805031376,34.77,81419.0,0.0,-0.13158,8e-05,16.54437]
[1778805031437,34.77,81419.0,0.0,-0.13158,8e-05,16.54437]
[1778805032011,34.77,81419.0,0.0,-0.13159,8e-05,16.54447]
[1778805033419,34.77,81409.42,0.0,-0.13235,8e-05,16.6084]
[1778805033457,34.77,81409.42,0.0,-0.13235,8e-05,16.6084]
[1778805034016,34.77,81408.19,0.0,-0.13244,8e-05,16.61661]
[1778805035479,34.77,81408.82,0.0,-0.13239,8e-05,16.61241]
[1778805035524,34.77,81408.82,0.0,-0.13239,8e-05,16.61241]
[1778805036030,34.77,81408.82,0.0,-0.13239,8e-05,16.61242]
[1778805036891,34.77,81408.82,0.0,-0.13239,8e-05,16.61242]
[1778805036942,34.77,81408.82,0.0,-0.13239,8e-05,16.61242]
[1778805037159,34.77,81408.58,0.0,-0.13241,8e-05,16.61403]
[1778805037525,34.77,81408.58,0.0,-0.13241,8e-05,16.61403]
[1778805037571,34.77,81408.58,0.0,-0.13241,8e-05,16.61403]
[1778805038044,34.77,81408.58,0.0,-0.13241,8e-05,16.61404]
[1778805039586,34.77,81408.01,0.0,-0.13246,8e-05,16.61784]
[1778805039608,34.77,81408.01,0.0,-0.13246,8e-05,16.61784]
[1778805040058,34.77,81406.99,0.0,-0.13254,8e-05,16.62464]
[1778805041629,34.77,81406.31,0.0,-0.13259,8e-05,16.62916]
[1778805041698,34.77,81406.31,0.0,-0.13259,8e-05,16.62916]
[1778805042072,34.77,81406.08,0.0,-0.13261,8e-05,16.63067]
[1778805043675,34.77,81405.36,0.0,-0.13267,8e-05,16.63545]
[1778805043736,34.77,81405.36,0.0,-0.13267,8e-05,16.63545]
[1778805044086,34.77,81405.14,0.0,-0.13269,8e-05,16.63688]
[1778805045740,34.77,81404.92,0.0,-0.1327,8e-05,16.63832]
[1778805045807,34.77,81404.92,0.0,-0.1327,8e-05,16.63832]
[1778805046103,34.77,81404.92,0.0,-0.1327,8e-05,16.6383]
[1778805047789,34.77,81403.73,0.0,-0.1328,8e-05,16.64619]
[1778805047853,34.77,81403.73,0.0,-0.1328,8e-05,16.64619]
[1778805048119,34.77,81402.23,0.0,-0.13292,8e-05,16.65614]
[1778805049836,34.77,81402.03,0.0,-0.13293,8e-05,16.65741]
[1778805049895,34.77,81402.03,0.0,-0.13293,8e-05,16.65741]
[1778805049903,34.77,81402.03,0.0,-0.13293,8e-05,16.65741]
[1778805049955,34.77,81402.03,0.0,-0.13293,8e-05,16.65741]
[1778805050129,34.77,81401.77,0.0,-0.13295,8e-05,16.65908]
[1778805050890,34.77,81401.77,0.0,-0.13295,8e-05,16.65908]
[1778805050956,34.77,81401.77,0.0,-0.13295,8e-05,16.65908]
[1778805051147,34.77,81401.11,0.0,-0.133,8e-05,16.66342]
[1778805051914,34.77,81401.11,0.0,-0.133,8e-05,16.66342]
[1778805051926,34.77,81401.11,0.0,-0.133,8e-05,16.66342]
[1778805051976,34.77,81401.11,0.0,-0.133,8e-05,16.66342]
[1778805052148,34.77,81396.2,0.0,-0.13339,8e-05,16.69611]
[1778805053942,34.77,81394.95,0.0,-0.13349,8e-05,16.70433]
[1778805053950,34.77,81394.95,0.0,-0.13349,8e-05,16.70433]
[1778805054025,34.77,81394.95,0.0,-0.13349,8e-05,16.70433]
[1778805054157,34.77,81394.74,0.0,-0.13351,8e-05,16.70561]
[1778805055985,34.77,81392.62,0.0,-0.13368,8e-05,16.71963]
[1778805056050,34.77,81392.62,0.0,-0.13368,8e-05,16.71963]
[1778805056170,34.77,81389.73,0.0,-0.1339,8e-05,16.73877]
[1778805058041,34.77,81389.85,0.0,-0.13389,8e-05,16.73781]
[1778805058073,34.77,81389.85,0.0,-0.13389,8e-05,16.73781]
[1778805058261,34.77,81389.98,0.0,-0.13388,8e-05,16.73679]
[1778805060096,34.77,81389.98,0.0,-0.13388,8e-05,16.73664]
[1778805060128,34.77,81389.98,0.0,-0.13388,8e-05,16.73664]
[1778805060198,34.77,81389.24,0.0,-0.13394,8e-05,16.74144]
[1778805062148,34.77,81388.94,0.0,-0.13396,8e-05,16.7433]
[1778805062228,34.77,81388.94,0.0,-0.13396,8e-05,16.7433]
[1778805062249,34.77,81388.37,0.0,-0.134,8e-05,16.74697]
[1778805064146,34.77,81388.37,0.0,-0.134,8e-05,16.74697]
[1778805064195,34.77,81388.37,0.0,-0.134,8e-05,16.74697]
[1778805064230,34.77,81387.87,0.0,-0.13404,8e-05,16.75005]
[1778805065732,34.77,81387.87,0.0,-0.13404,8e-05,16.74992]
[1778805065777,34.77,81387.87,0.0,-0.13404,8e-05,16.74992]
[1778805066125,34.77,81387.87,0.0,-0.13404,8e-05,16.74992]
[1778805066171,34.77,81387.87,0.0,-0.13404,8e-05,16.74992]
[1778805066273,34.77,81395.06,0.0,-0.13346,8e-05,16.7018]
[1778805068309,34.77,81395.06,0.0,-0.13346,8e-05,16.70167]
[1778805068349,34.77,81403.29,0.0,-0.13281,8e-05,16.64692]
[1778805069264,34.77,81404.32,0.0,-0.13272,8e-05,16.64008]
[1778805070376,34.77,81404.66,0.0,-0.1327,8e-05,16.63784]
[1778805070418,34.77,81404.66,0.0,-0.1327,8e-05,16.63784]
[1778805071279,34.77,81405.16,0.0,-0.13266,8e-05,16.63454]
[1778805072417,34.77,81406.21,0.0,-0.13257,8e-05,16.62758]
[1778805072468,34.77,81406.21,0.0,-0.13257,8e-05,16.62758]
[1778805073293,34.77,81406.84,0.0,-0.13253,8e-05,16.62342]
[1778805074482,34.77,81407.75,0.0,-0.13245,8e-05,16.6174]
[1778805074521,34.77,81407.75,0.0,-0.13245,8e-05,16.6174]
[1778805075306,34.77,81407.74,0.0,-0.13246,8e-05,16.61752]
[1778805076537,34.77,81407.32,0.0,-0.13249,8e-05,16.62038]
[1778805076578,34.77,81407.32,0.0,-0.13249,8e-05,16.62038]
[1778805077320,34.77,81407.42,0.0,-0.13248,8e-05,16.61977]
[1778805078590,34.77,81407.12,0.0,-0.13251,8e-05,16.62182]
[1778805078624,34.77,81407.12,0.0,-0.13251,8e-05,16.62182]
[1778805079335,34.77,81407.3,0.0,-0.13249,8e-05,16.62068]
[1778805080650,34.77,81407.52,0.0,-0.13248,8e-05,16.61927]
[1778805080682,34.77,81407.52,0.0,-0.13248,8e-05,16.61927]
[1778805081317,34.77,81407.52,0.0,-0.13248,8e-05,16.61927]
[1778805081352,34.77,81408.18,0.0,-0.13242,8e-05,16.61493]
[1778805082706,34.77,81416.12,0.0,-0.13179,8e-05,16.56207]
[1778805082709,34.77,81416.12,0.0,-0.13179,8e-05,16.56207]
[1778805083366,34.77,81420.67,0.0,-0.13144,8e-05,16.5319]
[1778805086815,34.77,81420.82,0.0,-0.13143,8e-05,16.53145]
[1778805086822,34.77,81420.82,0.0,-0.13143,8e-05,16.53145]
[1778805091849,34.77,81421.65,0.0,-0.13135,8e-05,16.52308]
[1778805092978,34.77,81420.88,0.0,-0.13142,8e-05,16.52841]
[1778805092982,34.77,81420.88,0.0,-0.13142,8e-05,16.52841]
[1778805097079,34.77,81415.33,0.0,-0.13186,8e-05,16.56618]
[1778805097087,34.77,81415.33,0.0,-0.13186,8e-05,16.56618]
[1778805098018,34.77,81416.12,0.0,-0.1318,8e-05,16.56108]
[1778805098053,34.77,81416.12,0.0,-0.1318,8e-05,16.56108]
[1778805098082,34.77,81416.12,0.0,-0.1318,8e-05,16.56108]
[1778805098328,34.77,81419.71,0.0,-0.13152,8e-05,16.53733]
[1778805099695,34.77,81439.41,0.0,-0.12998,8e-05,16.40669]
[1778805103271,34.77,81443.36,0.0,-0.12967,8e-05,16.38122]
[1778805103306,34.77,81443.36,0.0,-0.12967,8e-05,16.38122]
[1778805103343,34.77,81438.53,0.0,-0.13006,8e-05,16.41374]
[1778805105336,34.78,81438.53,0.0,-0.13006,8e-05,16.4141]
[1778805105367,34.78,81438.53,0.0,-0.13006,8e-05,16.4141]
[1778805105686,34.78,81434.36,0.0,-0.1304,8e-05,16.44252]
[1778805107382,34.78,81434.36,0.0,-0.1304,8e-05,16.44252]
[1778805107409,34.78,81434.05,0.0,-0.13043,8e-05,16.4449]
[1778805107533,34.78,81434.05,0.0,-0.13043,8e-05,16.44521]
[1778805109451,34.78,81439.7,0.0,-0.12999,8e-05,16.40796]
[1778805109484,34.78,81439.7,0.0,-0.12999,8e-05,16.40796]
[1778805109548,34.78,81439.7,0.0,-0.12999,8e-05,16.40806]
[1778805111480,34.78,81442.07,0.0,-0.12981,8e-05,16.3927]
[1778805111517,34.78,81442.07,0.0,-0.12981,8e-05,16.3927]
[1778805111561,34.78,81443.35,0.0,-0.12971,8e-05,16.38461]
[1778805113559,34.78,81443.91,0.0,-0.12967,8e-05,16.38103]
[1778805113586,34.78,81443.91,0.0,-0.12967,8e-05,16.38103]
[1778805113877,34.78,81444.92,0.0,-0.12959,8e-05,16.37445]
[1778805114860,34.78,81444.92,0.0,-0.12959,8e-05,16.37445]
[1778805114904,34.78,81444.92,0.0,-0.12959,8e-05,16.37445]
[1778805115035,34.78,81443.83,0.0,-0.12968,8e-05,16.38184]
[1778805115625,34.78,81443.83,0.0,-0.12968,8e-05,16.38184]
[1778805115648,34.78,81443.83,0.0,-0.12968,8e-05,16.38184]
[1778805115827,34.78,81446.95,0.0,-0.12944,8e-05,16.36124]
[1778805116778,34.78,81446.95,0.0,-0.12944,8e-05,16.36124]
[1778805116820,34.78,81446.95,0.0,-0.12944,8e-05,16.36124]
[1778805116982,34.78,81446.98,0.0,-0.12944,8e-05,16.3612]
[1778805117697,34.78,81446.98,0.0,-0.12944,8e-05,16.3612]
[1778805117754,34.78,81446.98,0.0,-0.12944,8e-05,16.3612]
[1778805117853,34.78,81456.71,0.0,-0.12868,8e-05,16.29674]
[1778805119744,34.78,81456.71,0.0,-0.12868,8e-05,16.29699]
[1778805119782,34.78,81456.71,0.0,-0.12868,8e-05,16.29699]
[1778805119841,34.78,81456.42,0.0,-0.12871,8e-05,16.29917]
[1778805120544,34.78,81456.42,0.0,-0.12871,8e-05,16.29917]
[1778805121809,34.78,81456.42,0.0,-0.12871,8e-05,16.29943]
[1778805121813,34.78,81456.42,0.0,-0.12871,8e-05,16.29943]
[1778805121861,34.78,81456.42,0.0,-0.12871,8e-05,16.29943]
[1778805121942,34.78,81459.12,0.0,-0.1285,8e-05,16.28175]
[1778805123219,34.78,81459.12,0.0,-0.1285,8e-05,16.28175]
[1778805123299,34.78,81459.12,0.0,-0.1285,8e-05,16.28175]
[1778805123323,34.78,81458.6,0.0,-0.12855,8e-05,16.28548]
[1778805125916,34.78,81466.24,0.0,-0.12796,8e-05,16.23538]
[1778805125950,34.78,81466.24,0.0,-0.12796,8e-05,16.23538]
[1778805126003,34.79,81473.3,0.0,-0.12742,8e-05,16.18897]
[1778805128003,34.79,81473.3,0.0,-0.12743,8e-05,16.18939]
[1778805128039,34.79,81473.3,0.0,-0.12743,8e-05,16.18939]
[1778805128090,34.79,81474.51,0.0,-0.12734,8e-05,16.1818]
[1778805130050,34.79,81474.51,0.0,-0.12734,8e-05,16.18224]
[1778805130086,34.79,81474.51,0.0,-0.12734,8e-05,16.18224]
[1778805130146,34.79,81474.39,0.0,-0.12736,8e-05,16.18348]
[1778805132128,34.79,81474.39,0.0,-0.12736,8e-05,16.18348]
[1778805132168,34.79,81474.39,0.0,-0.12736,8e-05,16.18348]
[1778805132242,34.79,81474.39,0.0,-0.12737,8e-05,16.18436]
[1778805132449,34.79,81474.39,0.0,-0.12737,8e-05,16.18436]
[1778805132526,34.79,81474.39,0.0,-0.12737,8e-05,16.18436]
[1778805132709,34.79,81474.16,0.0,-0.12739,8e-05,16.18633]
[1778805134168,34.79,81474.16,0.0,-0.12739,8e-05,16.18633]
[1778805134219,34.79,81474.16,0.0,-0.12739,8e-05,16.18633]
[1778805134378,34.79,81481.22,0.0,-0.12685,8e-05,16.1398]
[1778805135291,34.79,81481.22,0.0,-0.12685,8e-05,16.1398]
[1778805135335,34.79,81481.22,0.0,-0.12685,8e-05,16.1398]
[1778805135336,34.79,81477.85,0.0,-0.12711,8e-05,16.16237]
[1778805138292,34.79,81471.63,0.0,-0.1276,8e-05,16.20425]
[1778805138377,34.79,81471.63,0.0,-0.1276,8e-05,16.20425]
[1778805138321,34.79,81470.79,0.0,-0.12767,8e-05,16.21023]
[1778805140351,34.79,81470.79,0.0,-0.12767,8e-05,16.21065]
[1778805140384,34.79,81470.79,0.0,-0.12767,8e-05,16.21065]
[1778805140766,34.8,81470.9,0.0,-0.12767,8e-05,16.21077]
[1778805142046,34.8,81470.9,0.0,-0.12767,8e-05,16.21077]
[1778805142187,34.8,81470.9,0.0,-0.12767,8e-05,16.21077]
[1778805142386,34.8,81471.57,0.0,-0.12763,8e-05,16.20676]
[1778805142436,34.8,81471.57,0.0,-0.12763,8e-05,16.20676]
[1778805142443,34.8,81471.57,0.0,-0.12763,8e-05,16.20676]
[1778805142513,34.8,81471.57,0.0,-0.12763,8e-05,16.20676]
[1778805142778,34.8,81471.57,0.0,-0.12763,8e-05,16.20719]
[1778805144513,34.8,81478.74,0.0,-0.12708,8e-05,16.16017]
[1778805144554,34.8,81478.74,0.0,-0.12708,8e-05,16.16017]
[1778805144792,34.8,81478.05,0.0,-0.12714,8e-05,16.16523]
[1778805146582,34.8,81476.32,0.0,-0.12728,8e-05,16.17717]
[1778805146658,34.8,81476.32,0.0,-0.12728,8e-05,16.17717]
[1778805146808,34.8,81476.32,0.0,-0.12729,8e-05,16.17766]
[1778805148630,34.8,81476.35,0.0,-0.12729,8e-05,16.17794]
[1778805148691,34.8,81476.35,0.0,-0.12729,8e-05,16.17794]
[1778805148696,34.8,81476.35,0.0,-0.12729,8e-05,16.17794]
[1778805148750,34.8,81476.35,0.0,-0.12729,8e-05,16.17794]
[1778805148792,34.8,81477.13,0.0,-0.12723,8e-05,16.17326]
[1778805150690,34.8,81477.13,0.0,-0.12724,8e-05,16.17375]
[1778805150777,34.8,81477.13,0.0,-0.12724,8e-05,16.17375]
[1778805151269,34.8,81482.13,0.0,-0.12684,8e-05,16.13729]
[1778805151481,34.8,81482.13,0.0,-0.12684,8e-05,16.13729]
[1778805151554,34.8,81482.13,0.0,-0.12684,8e-05,16.13729]
[1778805151849,34.8,81482.13,0.0,-0.12684,8e-05,16.13782]
[1778805152742,34.8,81482.13,0.0,-0.12684,8e-05,16.13782]
[1778805152747,34.8,81482.13,0.0,-0.12684,8e-05,16.13782]
[1778805152820,34.8,81482.13,0.0,-0.12684,8e-05,16.13782]
[1778805153375,34.8,81484.6,0.0,-0.12665,8e-05,16.12174]
[1778805154801,34.81,81484.6,0.0,-0.12666,8e-05,16.12202]
[1778805154892,34.81,81484.6,0.0,-0.12666,8e-05,16.12202]
[1778805155321,34.81,81484.6,0.0,-0.12666,8e-05,16.12202]
[1778805155420,34.81,81484.6,0.0,-0.12666,8e-05,16.12202]
[1778805155382,34.81,81487.55,0.0,-0.12643,8e-05,16.1028]
[1778805158919,34.81,81498.75,0.0,-0.12559,8e-05,16.02985]
[1778805159008,34.81,81498.75,0.0,-0.12559,8e-05,16.02985]
[1778805159070,34.81,81499.63,0.0,-0.12553,8e-05,16.02446]
[1778805160983,34.81,81499.63,0.0,-0.12553,8e-05,16.02489]
[1778805161048,34.81,81499.63,0.0,-0.12553,8e-05,16.02489]
[1778805161121,34.81,81498.88,0.0,-0.12559,8e-05,16.03026]
[1778805163036,34.81,81498.88,0.0,-0.1256,8e-05,16.03066]
[1778805163067,34.81,81498.88,0.0,-0.1256,8e-05,16.03066]
[1778805163074,34.81,81498.88,0.0,-0.1256,8e-05,16.03066]
[1778805163155,34.81,81498.88,0.0,-0.1256,8e-05,16.03066]
[1778805163227,34.81,81499.73,0.0,-0.12554,8e-05,16.02546]
[1778805165089,34.81,81499.73,0.0,-0.12554,8e-05,16.02586]
[1778805165142,34.81,81499.73,0.0,-0.12554,8e-05,16.02586]
[1778805165190,34.81,81497.98,0.0,-0.12568,8e-05,16.03781]
[1778805167198,34.81,81497.57,0.0,-0.12572,8e-05,16.0409]
[1778805167202,34.81,81497.57,0.0,-0.12572,8e-05,16.0409]
[1778805167259,34.81,81497.57,0.0,-0.12572,8e-05,16.0409]
[1778805167308,34.81,81499.63,0.0,-0.12556,8e-05,16.02764]
[1778805172461,34.82,81502.04,0.0,-0.1254,8e-05,16.01328]
[1778805172521,34.82,81505.53,0.0,-0.12513,8e-05,15.99062]
[1778805172729,34.82,81505.53,0.0,-0.12513,8e-05,15.99062]
[1778805172993,34.82,81505.53,0.0,-0.12514,8e-05,15.99101]
[1778805176193,34.82,81518.23,0.0,-0.12419,8e-05,15.90857]
[1778805182055,34.82,81527.72,0.0,-0.12349,8e-05,15.84785]
[1778805187092,34.83,81530.52,0.0,-0.1233,8e-05,15.8313]
[1778805191728,34.83,81535.34,0.0,-0.12296,8e-05,15.80142]
[1778805193133,34.83,81551.12,0.0,-0.12179,7e-05,15.69866]
[1778805193654,34.83,81551.12,0.0,-0.12179,7e-05,15.69866]
[1778805198106,34.84,81545.97,0.0,-0.1222,7e-05,15.73534]
[1778805198128,34.84,81545.97,0.0,-0.1222,7e-05,15.73534]
[1778805198168,34.84,81536.92,0.0,-0.12289,8e-05,15.79551]
[1778805199001,34.84,81536.92,0.0,-0.12289,8e-05,15.79551]
[1778805199039,34.84,81536.92,0.0,-0.12289,8e-05,15.79551]
[1778805199102,34.84,81536.92,0.0,-0.12289,8e-05,15.79551]
[1778805199125,34.84,81536.92,0.0,-0.12289,8e-05,15.79551]
[1778805199863,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805199901,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805199991,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200026,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200054,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200092,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200110,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200197,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200229,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200281,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200302,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200318,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200428,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200469,34.84,81526.85,0.0,-0.12365,8e-05,15.86236]
[1778805200319,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200722,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200739,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200785,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200806,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200809,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200852,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200953,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805200980,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201040,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201090,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201186,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201241,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201289,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201334,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201394,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201425,34.84,81525.1,0.0,-0.12379,8e-05,15.87438]
[1778805201414,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805201772,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805201796,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805201919,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805201942,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202004,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202036,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202150,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202182,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202234,34.84,81529.59,0.0,-0.12346,8e-05,15.84521]
[1778805202251,34.84,81542.59,0.0,-0.12248,8e-05,15.76004]
[1778805205826,34.84,81549.97,0.0,-0.12195,7e-05,15.71316]
[1778805206293,34.84,81549.97,0.0,-0.12195,7e-05,15.71316]
[1778805206350,34.84,81562.81,0.0,-0.121,7e-05,15.62944]
[1778805208985,34.85,81567.7,0.0,-0.12065,7e-05,15.59879]
[1778805212167,34.85,81571.09,0.0,-0.12039,7e-05,15.57374]
[1778805212265,34.85,81569.41,0.0,-0.12052,7e-05,15.58504]
[1778805214623,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805214798,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805214834,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805214850,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805214886,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805214993,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805215034,34.85,81570.95,0.0,-0.12041,7e-05,15.57549]
[1778805215325,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805215652,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805215685,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216096,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216131,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216179,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216193,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216220,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216251,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216304,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216346,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216369,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216411,34.85,81574.87,0.0,-0.12012,7e-05,15.55009]
[1778805216477,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216514,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216565,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216766,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216790,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216829,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216852,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216892,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216924,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216955,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805216985,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217060,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217078,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217081,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217107,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217186,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217196,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217336,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217371,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217459,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217488,34.85,81581.58,0.0,-0.11963,7e-05,15.50647]
[1778805217437,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217585,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217606,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217711,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217749,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217879,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805217898,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218005,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218018,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218110,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218138,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218278,34.85,81578.71,0.0,-0.11985,7e-05,15.52565]
[1778805218379,34.85,81576.67,0.0,-0.12,7e-05,15.53944]
[1778805223746,34.86,81582.01,0.0,-0.11963,7e-05,15.50655]
[1778805224570,34.86,81591.36,0.0,-0.11895,7e-05,15.44581]
[1778805225415,34.86,81591.36,0.0,-0.11895,7e-05,15.44581]
[1778805225419,34.86,81622.04,0.0,-0.11672,7e-05,15.24631]
[1778805225588,34.86,81622.04,0.0,-0.11672,7e-05,15.24631]
[1778805225792,34.86,81622.04,0.0,-0.11672,7e-05,15.24631]
[1778805226413,34.86,81622.04,0.0,-0.11672,7e-05,15.24631]
[1778805226453,34.86,81622.18,0.0,-0.11671,7e-05,15.24539]
[1778805227478,34.86,81622.18,0.0,-0.11671,7e-05,15.24539]
[1778805227495,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227527,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227581,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227614,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227623,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227648,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227686,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227705,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227854,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805227884,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228001,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228030,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228085,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228121,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228169,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228232,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228250,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228283,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228296,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228338,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228400,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228437,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228442,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228469,34.86,81620.68,0.0,-0.11684,7e-05,15.25697]
[1778805228486,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228526,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228564,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228631,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228654,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228757,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228771,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228904,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805228933,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229009,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229019,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229023,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229050,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229114,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229142,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229240,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229269,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229345,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229388,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229450,34.86,81621.28,0.0,-0.11681,7e-05,15.25468]
[1778805229510,34.87,81622.02,0.0,-0.11677,7e-05,15.25066]
[1778805231435,34.87,81622.02,0.0,-0.11677,7e-05,15.25066]
[1778805231454,34.87,81622.02,0.0,-0.11677,7e-05,15.25066]
[1778805231441,34.87,81621.98,0.0,-0.11679,7e-05,15.25253]
[1778805237446,34.93,81622.55,0.0,-0.11715,7e-05,15.28606]
[1778805237611,34.93,81622.55,0.0,-0.11715,7e-05,15.28606]
[1778805237651,34.93,81622.55,0.0,-0.11715,7e-05,15.28606]
[1778805238454,34.94,81622.09,0.0,-0.11726,7e-05,15.29598]
[1778805239674,34.95,81622.05,0.0,-0.11733,7e-05,15.30297]
[1778805239701,34.95,81622.05,0.0,-0.11733,7e-05,15.30297]
[1778805240467,34.96,81620.65,0.0,-0.1175,7e-05,15.31853]
[1778805241763,34.96,81620.82,0.0,-0.11749,7e-05,15.31775]
[1778805241780,34.96,81620.82,0.0,-0.11749,7e-05,15.31775]
[1778805242488,34.96,81631.9,0.0,-0.11669,7e-05,15.24571]
[1778805243853,34.97,81630.89,0.0,-0.11678,7e-05,15.25344]
[1778805243864,34.97,81630.89,0.0,-0.11678,7e-05,15.25344]
[1778805243904,34.97,81630.89,0.0,-0.11678,7e-05,15.25344]
[1778805244537,34.97,81628.46,0.0,-0.11696,7e-05,15.26964]
[1778805244561,34.97,81628.46,0.0,-0.11696,7e-05,15.26964]
[1778805245505,34.97,81628.46,0.0,-0.11696,7e-05,15.26964]
[1778805248022,34.97,81634.61,0.0,-0.11657,7e-05,15.23485]
[1778805248043,34.97,81634.61,0.0,-0.11657,7e-05,15.23485]
[1778805248524,34.98,81637.37,0.0,-0.11642,7e-05,15.22163]
[1778805250085,34.99,81638.11,0.0,-0.11642,7e-05,15.22145]
[1778805250540,35.0,81637.79,0.0,-0.11649,7e-05,15.228]
[1778805250713,35.0,81637.79,0.0,-0.11649,7e-05,15.228]
[1778805250859,35.0,81637.79,0.0,-0.11649,7e-05,15.228]
[1778805251544,35.0,81636.1,0.0,-0.11662,7e-05,15.2394]
[1778805252145,35.0,81636.1,0.0,-0.11662,7e-05,15.2394]
[1778805252178,35.0,81636.1,0.0,-0.11662,7e-05,15.2394]
[1778805252551,35.0,81622.79,0.0,-0.11758,7e-05,15.32616]
[1778805254201,35.0,81622.79,0.0,-0.11758,7e-05,15.32616]
[1778805254239,35.0,81622.79,0.0,-0.11758,7e-05,15.32616]
[1778805254386,35.0,81622.79,0.0,-0.11758,7e-05,15.32616]
[1778805254428,35.0,81622.79,0.0,-0.11758,7e-05,15.32616]
[1778805254481,35.0,81624.81,0.0,-0.11744,7e-05,15.31365]
[1778805256288,35.0,81619.71,0.0,-0.11782,7e-05,15.34743]
[1778805256326,35.0,81619.71,0.0,-0.11782,7e-05,15.34743]
[1778805256380,35.0,81604.68,0.0,-0.11892,7e-05,15.44584]
[1778805258354,35.01,81604.04,0.0,-0.11901,7e-05,15.45438]
[1778805258393,35.01,81604.04,0.0,-0.11901,7e-05,15.45438]
[1778805258431,35.02,81605.74,0.0,-0.11894,7e-05,15.44756]
[1778805260375,35.02,81605.74,0.0,-0.11898,7e-05,15.4519]
[1778805260403,35.02,81605.74,0.0,-0.11898,7e-05,15.4519]
[1778805260474,35.04,81605.26,0.0,-0.11911,7e-05,15.46338]
[1778805262465,35.04,81605.26,0.0,-0.11911,7e-05,15.46338]
[1778805262500,35.04,81605.26,0.0,-0.11911,7e-05,15.46338]
[1778805262554,35.05,81603.4,0.0,-0.11933,7e-05,15.48339]
[1778805263149,35.05,81603.4,0.0,-0.11933,7e-05,15.48339]
[1778805263180,35.05,81603.4,0.0,-0.11933,7e-05,15.48339]
[1778805263250,35.05,81603.04,0.0,-0.11936,7e-05,15.48573]
[1778805264544,35.05,81603.04,0.0,-0.11936,7e-05,15.48573]
[1778805264550,35.06,81602.29,0.0,-0.11946,7e-05,15.49476]
[1778805264598,35.06,81602.29,0.0,-0.11946,7e-05,15.49476]
[1778805265438,35.06,81602.29,0.0,-0.11946,7e-05,15.49476]
[1778805265549,35.06,81602.29,0.0,-0.11946,7e-05,15.49476]
[1778805265556,35.06,81601.9,0.0,-0.11949,7e-05,15.49767]
[1778805267417,35.06,81605.86,0.0,-0.1192,7e-05,15.4719]
[1778805267445,35.06,81605.86,0.0,-0.1192,7e-05,15.4719]
[1778805267514,35.07,81608.38,0.0,-0.11911,7e-05,15.46368]
[1778805268704,35.07,81608.38,0.0,-0.11911,7e-05,15.46368]
[1778805268728,35.07,81608.38,0.0,-0.11911,7e-05,15.46368]
[1778805268808,35.07,81609.18,0.0,-0.11906,7e-05,15.45958]
[1778805270440,35.07,81609.18,0.0,-0.11906,7e-05,15.45958]
[1778805270473,35.07,81609.18,0.0,-0.11906,7e-05,15.45958]
[1778805270571,35.08,81614.45,0.0,-0.11874,7e-05,15.43115]
[1778805270774,35.08,81614.45,0.0,-0.11874,7e-05,15.43115]
[1778805270812,35.08,81614.45,0.0,-0.11874,7e-05,15.43115]
[1778805270814,35.08,81617.65,0.0,-0.11851,7e-05,15.41037]
[1778805272830,35.08,81617.65,0.0,-0.11848,7e-05,15.40674]
[1778805272863,35.08,81617.65,0.0,-0.11848,7e-05,15.40674]
[1778805272904,35.09,81620.12,0.0,-0.11833,7e-05,15.39287]
[1778805274882,35.09,81620.12,0.0,-0.11833,7e-05,15.39287]
[1778805274933,35.09,81620.12,0.0,-0.11833,7e-05,15.39287]
[1778805275090,35.09,81620.12,0.0,-0.11833,7e-05,15.39287]
[1778805275127,35.09,81620.12,0.0,-0.11833,7e-05,15.39287]
[1778805275203,35.09,81621.28,0.0,-0.11825,7e-05,15.38575]
[1778805276944,35.09,81621.28,0.0,-0.11825,7e-05,15.38597]
[1778805276988,35.09,81621.28,0.0,-0.11825,7e-05,15.38597]
[1778805277086,35.09,81619.71,0.0,-0.11837,7e-05,15.39638]
[1778805278695,35.09,81618.13,0.0,-0.11848,7e-05,15.40684]
[1778805279453,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805279777,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805279873,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805279887,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805279938,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805280094,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805280226,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805280248,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805280281,35.09,81608.91,0.0,-0.11916,7e-05,15.46673]
[1778805280422,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281215,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281217,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281230,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281258,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281320,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281341,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281352,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281381,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281404,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281440,35.09,81576.5,0.0,-0.12155,7e-05,15.67835]
[1778805281482,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281593,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281622,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281870,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281893,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281921,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805281993,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282010,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282015,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282039,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282097,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282128,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282202,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282247,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282349,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282364,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282454,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282481,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282580,35.09,81571.79,0.0,-0.1219,7e-05,15.70947]
[1778805282525,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805282599,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805282832,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805282863,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805282916,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805282952,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805283000,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805283006,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805283040,35.09,81570.87,0.0,-0.12197,7e-05,15.71555]
[1778805283227,35.09,81570.78,0.0,-0.12198,7e-05,15.7162]
[1778805286014,35.09,81570.23,0.0,-0.12202,7e-05,15.71994]
[1778805286063,35.09,81568.52,0.0,-0.12215,7e-05,15.73117]
[1778805287325,35.09,81568.52,0.0,-0.12215,7e-05,15.73117]
[1778805287349,35.09,81568.52,0.0,-0.12215,7e-05,15.73117]
[1778805287473,35.09,81568.52,0.0,-0.12215,7e-05,15.73117]
[1778805287474,35.09,81552.92,0.0,-0.12331,7e-05,15.83317]
[1778805287948,35.09,81552.92,0.0,-0.12331,7e-05,15.83317]
[1778805287953,35.09,81552.92,0.0,-0.12331,7e-05,15.83317]
[1778805287971,35.09,81552.92,0.0,-0.12331,7e-05,15.83317]
[1778805288044,35.09,81552.92,0.0,-0.12331,7e-05,15.83317]
[1778805288476,35.09,81551.55,0.0,-0.12341,7e-05,15.84207]
[1778805289334,35.09,81551.55,0.0,-0.12341,7e-05,15.84207]
[1778805289338,35.09,81551.55,0.0,-0.12341,7e-05,15.84207]
[1778805289369,35.09,81551.55,0.0,-0.12341,7e-05,15.84207]
[1778805289447,35.09,81551.55,0.0,-0.12341,7e-05,15.84207]
[1778805289548,35.09,81551.56,0.0,-0.12342,7e-05,15.84245]
[1778805291259,35.09,81551.5,0.0,-0.12342,7e-05,15.84284]
[1778805291269,35.09,81551.5,0.0,-0.12342,7e-05,15.84284]
[1778805291285,35.09,81551.5,0.0,-0.12342,7e-05,15.84284]
[1778805291333,35.09,81550.84,0.0,-0.12347,7e-05,15.84708]
[1778805293450,35.09,81550.84,0.0,-0.12347,7e-05,15.84701]
[1778805293467,35.09,81550.84,0.0,-0.12347,7e-05,15.84701]
[1778805293547,35.09,81559.23,0.0,-0.12284,7e-05,15.79216]
[1778805295536,35.09,81559.23,0.0,-0.12284,7e-05,15.79216]
[1778805295540,35.09,81559.23,0.0,-0.12284,7e-05,15.79216]
[1778805295566,35.09,81559.23,0.0,-0.12284,7e-05,15.79216]
[1778805295862,35.09,81560.01,0.0,-0.12278,7e-05,15.78713]
[1778805300489,35.09,81576.15,0.0,-0.12159,7e-05,15.68212]
[1778805305526,35.09,81578.64,0.0,-0.12141,7e-05,15.66665]
[1778805310968,35.1,81569.01,0.0,-0.12214,7e-05,15.7305]
[1778805316004,35.1,81574.34,0.0,-0.12175,7e-05,15.69651]
[1778805320245,35.1,81575.05,0.0,-0.12171,7e-05,15.69247]
[1778805320299,35.1,81575.05,0.0,-0.12171,7e-05,15.69247]
[1778805320427,35.1,81575.03,0.0,-0.12171,7e-05,15.69279]
[1778805322280,35.1,81575.03,0.0,-0.12171,7e-05,15.69299]
[1778805322356,35.1,81575.03,0.0,-0.12171,7e-05,15.69299]
[1778805322488,35.1,81573.83,0.0,-0.1218,7e-05,15.70102]
[1778805324347,35.1,81573.83,0.0,-0.1218,7e-05,15.7012]
[1778805324407,35.1,81573.83,0.0,-0.1218,7e-05,15.7012]
[1778805324433,35.1,81573.28,0.0,-0.12185,7e-05,15.70495]
[1778805326401,35.1,81573.28,0.0,-0.12185,7e-05,15.70512]
[1778805326495,35.1,81573.28,0.0,-0.12185,7e-05,15.70512]
[1778805326566,35.1,81574.29,0.0,-0.12178,7e-05,15.69888]
[1778805328465,35.1,81575.07,0.0,-0.12172,7e-05,15.69379]
[1778805328478,35.1,81575.07,0.0,-0.12172,7e-05,15.69379]
[1778805328507,35.1,81575.07,0.0,-0.12172,7e-05,15.69379]
[1778805328509,35.1,81575.07,0.0,-0.12172,7e-05,15.69397]
[1778805329406,35.1,81575.07,0.0,-0.12172,7e-05,15.69397]
[1778805329461,35.1,81575.07,0.0,-0.12172,7e-05,15.69397]
[1778805329514,35.1,81578.45,0.0,-0.12147,7e-05,15.67211]
[1778805330523,35.1,81578.45,0.0,-0.12147,7e-05,15.67211]
[1778805330533,35.1,81578.45,0.0,-0.12147,7e-05,15.67211]
[1778805330575,35.1,81578.45,0.0,-0.12147,7e-05,15.67211]
[1778805330588,35.1,81590.32,0.0,-0.1206,7e-05,15.59498]
[1778805332633,35.1,81590.32,0.0,-0.12058,7e-05,15.59116]
[1778805332703,35.1,81592.7,0.0,-0.1204,7e-05,15.576]
[1778805333207,35.1,81598.1,0.0,-0.12001,7e-05,15.5412]
[1778805333883,35.1,81598.1,0.0,-0.12001,7e-05,15.5412]
[1778805334578,35.1,81598.1,0.0,-0.12001,7e-05,15.5412]
[1778805334657,35.1,81598.1,0.0,-0.12002,7e-05,15.54159]
[1778805334680,35.1,81598.1,0.0,-0.12002,7e-05,15.54159]
[1778805335145,35.1,81601.46,0.0,-0.11977,7e-05,15.52015]
[1778805336714,35.11,81601.94,0.0,-0.11974,7e-05,15.51745]
[1778805337536,35.11,81601.62,0.0,-0.11978,7e-05,15.52036]
[1778805338758,35.11,81601.2,0.0,-0.11981,7e-05,15.5235]
[1778805338773,35.11,81601.2,0.0,-0.11981,7e-05,15.5235]
[1778805338785,35.11,81601.2,0.0,-0.11981,7e-05,15.5235]
[1778805340823,35.11,81599.84,0.0,-0.11991,7e-05,15.53274]
[1778805340847,35.11,81599.84,0.0,-0.11991,7e-05,15.53274]
[1778805341185,35.11,81594.94,0.0,-0.12028,7e-05,15.56498]
[1778805342878,35.11,81596.83,0.0,-0.12014,7e-05,15.55305]
[1778805342918,35.11,81596.83,0.0,-0.12014,7e-05,15.55305]
[1778805343199,35.11,81597.85,0.0,-0.12007,7e-05,15.54679]
[1778805344942,35.11,81599.17,0.0,-0.11998,7e-05,15.53859]
[1778805344980,35.11,81599.17,0.0,-0.11998,7e-05,15.53859]
[1778805345216,35.11,81598.86,0.0,-0.12001,7e-05,15.54099]
[1778805345889,35.11,81598.86,0.0,-0.12001,7e-05,15.54099]
[1778805345932,35.11,81598.86,0.0,-0.12001,7e-05,15.54099]
[1778805346469,35.11,81600.79,0.0,-0.11987,7e-05,15.52881]
[1778805347014,35.11,81600.79,0.0,-0.11987,7e-05,15.52881]
[1778805347029,35.11,81600.79,0.0,-0.11987,7e-05,15.52881]
[1778805347045,35.11,81600.79,0.0,-0.11987,7e-05,15.52881]
[1778805347298,35.11,81604.86,0.0,-0.11958,7e-05,15.50275]
[1778805349069,35.11,81604.86,0.0,-0.11958,7e-05,15.50318]
[1778805349099,35.11,81604.86,0.0,-0.11958,7e-05,15.50318]
[1778805349241,35.11,81607.77,0.0,-0.11937,7e-05,15.48472]
[1778805351144,35.11,81608.83,0.0,-0.1193,7e-05,15.47829]
[1778805351148,35.11,81608.83,0.0,-0.1193,7e-05,15.47829]
[1778805351206,35.11,81608.83,0.0,-0.1193,7e-05,15.47829]
[1778805351255,35.11,81608.25,0.0,-0.11934,7e-05,15.48221]
[1778805353193,35.11,81609.56,0.0,-0.11925,7e-05,15.47386]
[1778805353222,35.11,81609.56,0.0,-0.11925,7e-05,15.47386]
[1778805353270,35.12,81609.2,0.0,-0.11928,7e-05,15.47666]
[1778805355275,35.12,81609.34,0.0,-0.11928,7e-05,15.47622]
[1778805355310,35.12,81609.34,0.0,-0.11928,7e-05,15.47622]
[1778805355373,35.12,81609.24,0.0,-0.11929,7e-05,15.47702]
[1778805357323,35.12,81609.24,0.0,-0.11929,7e-05,15.47718]
[1778805357626,35.12,81609.36,0.0,-0.11929,7e-05,15.47704]
[1778805359699,35.12,81602.53,0.0,-0.11979,7e-05,15.52229]
[1778805359711,35.12,81602.53,0.0,-0.11979,7e-05,15.52229]
[1778805359806,35.12,81602.53,0.0,-0.11979,7e-05,15.52229]
[1778805359895,35.12,81602.53,0.0,-0.11979,7e-05,15.52229]
[1778805360331,35.12,81594.57,0.0,-0.12038,7e-05,15.57405]
[1778805361442,35.12,81594.57,0.0,-0.12038,7e-05,15.57405]
[1778805361449,35.12,81594.57,0.0,-0.12038,7e-05,15.57405]
[1778805361453,35.12,81594.57,0.0,-0.12038,7e-05,15.57405]
[1778805361502,35.12,81594.57,0.0,-0.12038,7e-05,15.57405]
[1778805361550,35.12,81592.96,0.0,-0.1205,7e-05,15.58485]
[1778805363459,35.12,81592.96,0.0,-0.1205,7e-05,15.58515]
[1778805363462,35.12,81592.96,0.0,-0.1205,7e-05,15.58515]
[1778805363501,35.12,81592.96,0.0,-0.1205,7e-05,15.58515]
[1778805363552,35.12,81590.94,0.0,-0.12066,7e-05,15.59859]
[1778805365515,35.12,81590.94,0.0,-0.12066,7e-05,15.59887]
[1778805365578,35.12,81590.94,0.0,-0.12066,7e-05,15.59887]
[1778805365601,35.12,81591.76,0.0,-0.1206,7e-05,15.59381]
[1778805367564,35.12,81591.76,0.0,-0.1206,7e-05,15.59409]
[1778805367618,35.12,81591.76,0.0,-0.1206,7e-05,15.59409]
[1778805367631,35.12,81597.5,0.0,-0.12019,7e-05,15.55703]
[1778805369631,35.12,81597.5,0.0,-0.12019,7e-05,15.55703]
[1778805369638,35.12,81597.5,0.0,-0.12019,7e-05,15.55703]
[1778805369707,35.12,81593.95,0.0,-0.12045,7e-05,15.58078]
[1778805370394,35.12,81592.06,0.0,-0.12059,7e-05,15.59307]
[1778805371678,35.12,81592.06,0.0,-0.12059,7e-05,15.59307]
[1778805371761,35.12,81590.89,0.0,-0.12068,7e-05,15.60096]
[1778805372409,35.12,81591.2,0.0,-0.12066,7e-05,15.59891]
[1778805373731,35.13,81591.24,0.0,-0.12066,7e-05,15.59892]
[1778805373798,35.13,81591.24,0.0,-0.12066,7e-05,15.59892]
[1778805374547,35.13,81591.24,0.0,-0.12066,7e-05,15.59892]
[1778805374676,35.13,81591.24,0.0,-0.12066,7e-05,15.59892]
[1778805374648,35.12,81589.64,0.0,-0.12078,7e-05,15.60926]
[1778805375799,35.12,81589.64,0.0,-0.12078,7e-05,15.60926]
[1778805376580,35.13,81598.86,0.0,-0.1201,7e-05,15.54953]
[1778805377849,35.13,81598.22,0.0,-0.12015,7e-05,15.55435]
[1778805377859,35.13,81598.22,0.0,-0.12015,7e-05,15.55435]
[1778805377867,35.13,81598.22,0.0,-0.12015,7e-05,15.55435]
[1778805382792,35.13,81593.94,0.0,-0.12049,7e-05,15.58373]
[1778805384029,35.13,81593.94,0.0,-0.12049,7e-05,15.58373]
[1778805384033,35.13,81593.94,0.0,-0.12049,7e-05,15.58373]
[1778805384062,35.13,81593.94,0.0,-0.12049,7e-05,15.58373]
[1778805384658,35.13,81595.41,0.0,-0.12038,7e-05,15.57473]
[1778805385848,35.13,81595.41,0.0,-0.12038,7e-05,15.57473]
[1778805385892,35.13,81595.41,0.0,-0.12038,7e-05,15.57473]
[1778805386509,35.13,81595.24,0.0,-0.1204,7e-05,15.57613]
[1778805388143,35.13,81587.65,0.0,-0.12096,7e-05,15.6258]
[1778805388180,35.13,81587.65,0.0,-0.12096,7e-05,15.6258]
[1778805388523,35.13,81586.37,0.0,-0.12106,7e-05,15.63435]
[1778805390190,35.13,81587.94,0.0,-0.12095,7e-05,15.62433]
[1778805390226,35.13,81587.94,0.0,-0.12095,7e-05,15.62433]
[1778805390535,35.13,81586.6,0.0,-0.12105,7e-05,15.63327]
[1778805392238,35.13,81586.06,0.0,-0.12106,7e-05,15.63317]
[1778805392276,35.13,81586.06,0.0,-0.12106,7e-05,15.63317]
[1778805392550,35.13,81590.69,0.0,-0.12073,7e-05,15.60324]
[1778805394297,35.13,81593.14,0.0,-0.12055,7e-05,15.58754]
[1778805394331,35.13,81593.14,0.0,-0.12055,7e-05,15.58754]
[1778805394564,35.13,81592.34,0.0,-0.12061,7e-05,15.59301]
[1778805396353,35.13,81591.92,0.0,-0.12064,7e-05,15.596]
[1778805396393,35.13,81591.92,0.0,-0.12064,7e-05,15.596]
[1778805396577,35.13,81588.94,0.0,-0.12087,7e-05,15.61564]
[1778805397282,35.13,81588.94,0.0,-0.12087,7e-05,15.61564]
[1778805397323,35.13,81588.94,0.0,-0.12087,7e-05,15.61564]
[1778805397590,35.14,81585.19,0.0,-0.12115,7e-05,15.64046]
[1778805398433,35.14,81585.19,0.0,-0.12115,7e-05,15.64046]
[1778805398465,35.14,81585.19,0.0,-0.12115,7e-05,15.64046]
[1778805398592,35.14,81584.75,0.0,-0.12118,7e-05,15.64351]
[1778805400513,35.14,81584.75,0.0,-0.12118,7e-05,15.64351]
[1778805400570,35.14,81584.75,0.0,-0.12118,7e-05,15.64351]
[1778805400608,35.14,81584.57,0.0,-0.1212,7e-05,15.64503]
[1778805402581,35.14,81585.73,0.0,-0.12111,7e-05,15.63748]
[1778805402629,35.14,81585.73,0.0,-0.12111,7e-05,15.63748]
[1778805402635,35.14,81585.73,0.0,-0.12111,7e-05,15.63748]
[1778805402689,35.14,81585.73,0.0,-0.12111,7e-05,15.63748]
[1778805402645,35.14,81584.8,0.0,-0.12118,7e-05,15.64372]
[1778805404650,35.14,81584.8,0.0,-0.12119,7e-05,15.64391]
[1778805404688,35.14,81584.8,0.0,-0.12119,7e-05,15.64391]
[1778805405647,35.14,81584.1,0.0,-0.12124,7e-05,15.64897]
[1778805406698,35.14,81584.1,0.0,-0.12124,7e-05,15.64897]
[1778805406733,35.14,81584.09,0.0,-0.12125,7e-05,15.64921]
[1778805407662,35.14,81584.82,0.0,-0.12119,7e-05,15.64462]
[1778805408784,35.14,81584.12,0.0,-0.12125,7e-05,15.64935]
[1778805408833,35.14,81584.12,0.0,-0.12125,7e-05,15.64935]
[1778805409677,35.14,81584.61,0.0,-0.12121,7e-05,15.64616]
[1778805410846,35.14,81584.83,0.0,-0.1212,7e-05,15.64506]
[1778805410863,35.14,81584.83,0.0,-0.1212,7e-05,15.64506]
[1778805410880,35.14,81584.83,0.0,-0.1212,7e-05,15.64506]
[1778805411692,35.14,81585.63,0.0,-0.12114,7e-05,15.64003]
[1778805412228,35.14,81585.63,0.0,-0.12114,7e-05,15.64003]
[1778805412265,35.14,81585.63,0.0,-0.12114,7e-05,15.64003]
[1778805412697,35.14,81590.28,0.0,-0.1208,7e-05,15.60998]
[1778805412887,35.14,81590.28,0.0,-0.1208,7e-05,15.60998]
[1778805412939,35.14,81590.28,0.0,-0.1208,7e-05,15.60998]
[1778805413703,35.14,81594.29,0.0,-0.12051,7e-05,15.58416]
[1778805414937,35.14,81594.29,0.0,-0.12051,7e-05,15.58416]
[1778805414992,35.14,81594.29,0.0,-0.12051,7e-05,15.58416]
[1778805415719,35.14,81594.1,0.0,-0.12053,7e-05,15.58589]
[1778805416996,35.14,81594.1,0.0,-0.12053,7e-05,15.58589]
[1778805417054,35.14,81594.1,0.0,-0.12053,7e-05,15.58589]
[1778805417732,35.14,81594.59,0.0,-0.1205,7e-05,15.58321]
[1778805419046,35.14,81595.52,0.0,-0.12043,7e-05,15.57717]
[1778805419091,35.14,81595.52,0.0,-0.12043,7e-05,15.57717]
[1778805419147,35.14,81595.52,0.0,-0.12043,7e-05,15.57717]
[1778805419221,35.14,81595.44,0.0,-0.12044,7e-05,15.57794]
[1778805421114,35.14,81595.46,0.0,-0.12044,7e-05,15.57781]
[1778805421192,35.14,81595.46,0.0,-0.12044,7e-05,15.57781]
[1778805421618,35.14,81591.6,0.0,-0.12073,7e-05,15.60342]
[1778805423162,35.14,81591.6,0.0,-0.12073,7e-05,15.60363]
[1778805423205,35.14,81591.6,0.0,-0.12073,7e-05,15.60363]
[1778805423472,35.14,81591.6,0.0,-0.12073,7e-05,15.60363]
[1778805423510,35.14,81591.6,0.0,-0.12073,7e-05,15.60363]
[1778805423552,35.14,81589.48,0.0,-0.12089,7e-05,15.61763]
[1778805425212,35.14,81587.92,0.0,-0.121,7e-05,15.62797]
[1778805425279,35.14,81587.92,0.0,-0.121,7e-05,15.62797]
[1778805425697,35.14,81586.97,0.0,-0.12108,7e-05,15.63449]
[1778805425932,35.14,81586.97,0.0,-0.12108,7e-05,15.63449]
[1778805425994,35.14,81586.97,0.0,-0.12108,7e-05,15.63449]
[1778805426036,35.14,81587.94,0.0,-0.12101,7e-05,15.62818]
[1778805427264,35.14,81587.94,0.0,-0.12101,7e-05,15.62818]
[1778805427285,35.14,81587.94,0.0,-0.12101,7e-05,15.62818]
[1778805427322,35.14,81579.99,0.0,-0.12159,7e-05,15.6801]
[1778805429328,35.15,81579.49,0.0,-0.12163,7e-05,15.68345]
[1778805429360,35.15,81579.49,0.0,-0.12163,7e-05,15.68345]
[1778805429420,35.15,81578.8,0.0,-0.12168,7e-05,15.68805]
[1778805431390,35.15,81578.8,0.0,-0.12169,7e-05,15.68814]
[1778805431475,35.15,81578.8,0.0,-0.12169,7e-05,15.68814]
[1778805431576,35.15,81578.21,0.0,-0.12173,7e-05,15.69208]
[1778805433424,35.15,81578.21,0.0,-0.12173,7e-05,15.69218]
[1778805433471,35.15,81578.21,0.0,-0.12173,7e-05,15.69218]
[1778805433515,35.15,81578.33,0.0,-0.12172,7e-05,15.6914]
[1778805435513,35.15,81578.33,0.0,-0.12172,7e-05,15.6916]
[1778805435555,35.15,81578.33,0.0,-0.12172,7e-05,15.6916]
[1778805435568,35.15,81578.28,0.0,-0.12173,7e-05,15.69203]
[1778805440637,35.15,81577.65,0.0,-0.12178,7e-05,15.69635]
[1778805445774,35.15,81574.73,0.0,-0.122,7e-05,15.71617]
[1778805445785,35.15,81574.73,0.0,-0.122,7e-05,15.71617]
[1778805445851,35.15,81574.73,0.0,-0.122,7e-05,15.71617]
[1778805445930,35.15,81573.31,0.0,-0.12211,7e-05,15.72548]
[1778805447343,35.15,81573.31,0.0,-0.12211,7e-05,15.72548]
[1778805447366,35.15,81573.31,0.0,-0.12211,7e-05,15.72548]
[1778805447465,35.15,81567.96,0.0,-0.12251,7e-05,15.76037]
[1778805449903,35.15,81563.21,0.0,-0.12286,7e-05,15.79131]
[1778805449944,35.15,81563.21,0.0,-0.12286,7e-05,15.79131]
[1778805449959,35.15,81561.46,0.0,-0.12299,7e-05,15.80267]
[1778805451948,35.15,81562.97,0.0,-0.12288,7e-05,15.79278]
[1778805451999,35.15,81562.97,0.0,-0.12288,7e-05,15.79278]
[1778805452100,35.15,81562.72,0.0,-0.12287,7e-05,15.79053]
[1778805454003,35.15,81562.72,0.0,-0.12287,7e-05,15.79049]
[1778805454034,35.15,81562.72,0.0,-0.12287,7e-05,15.79049]
[1778805454760,35.15,81561.5,0.0,-0.12296,7e-05,15.79834]
[1778805456052,35.15,81561.5,0.0,-0.12296,7e-05,15.79834]
[1778805456084,35.15,81561.5,0.0,-0.12296,7e-05,15.79834]
[1778805456095,35.15,81562.44,0.0,-0.12289,7e-05,15.79216]
[1778805458103,35.15,81562.44,0.0,-0.12289,7e-05,15.79216]
[1778805458137,35.15,81562.44,0.0,-0.12289,7e-05,15.79216]
[1778805458145,35.15,81563.01,0.0,-0.12285,7e-05,15.78835]
[1778805460163,35.15,81563.01,0.0,-0.12285,7e-05,15.7883]
[1778805460230,35.15,81563.01,0.0,-0.12285,7e-05,15.7883]
[1778805460263,35.15,81563.93,0.0,-0.12278,7e-05,15.78225]
[1778805462215,35.15,81563.93,0.0,-0.12278,7e-05,15.78221]
[1778805462252,35.15,81563.93,0.0,-0.12278,7e-05,15.78221]
[1778805462310,35.15,81566.84,0.0,-0.12256,7e-05,15.76319]
[1778805464272,35.15,81566.84,0.0,-0.12256,7e-05,15.76318]
[1778805464282,35.15,81566.84,0.0,-0.12256,7e-05,15.76318]
[1778805464330,35.15,81566.84,0.0,-0.12256,7e-05,15.76318]
[1778805464369,35.15,81567.22,0.0,-0.12253,7e-05,15.76069]
[1778805466317,35.15,81567.22,0.0,-0.12253,7e-05,15.76069]
[1778805466747,35.15,81567.69,0.0,-0.1225,7e-05,15.75759]
[1778805468373,35.15,81568.45,0.0,-0.12244,7e-05,15.75264]
[1778805468383,35.15,81568.45,0.0,-0.12244,7e-05,15.75264]
[1778805468387,35.15,81568.45,0.0,-0.12244,7e-05,15.75264]
[1778805470429,35.15,81568.26,0.0,-0.12245,7e-05,15.75389]
[1778805470439,35.15,81568.26,0.0,-0.12245,7e-05,15.75389]
[1778805470446,35.15,81568.26,0.0,-0.12245,7e-05,15.75389]
[1778805474546,35.15,81569.28,0.0,-0.12238,7e-05,15.74725]
[1778805474556,35.15,81569.28,0.0,-0.12238,7e-05,15.74725]
[1778805476595,35.15,81570.4,0.0,-0.12229,7e-05,15.73995]
[1778805476600,35.15,81570.4,0.0,-0.12229,7e-05,15.73995]
[1778805476605,35.15,81570.4,0.0,-0.12229,7e-05,15.73995]
[1778805476614,35.15,81570.4,0.0,-0.12229,7e-05,15.73995]
[1778805481638,35.15,81571.65,0.0,-0.1222,7e-05,15.73176]
[1778805482773,35.15,81571.61,0.0,-0.1222,7e-05,15.732]
[1778805484833,35.15,81571.26,0.0,-0.12223,7e-05,15.73419]
[1778805484840,35.15,81571.26,0.0,-0.12223,7e-05,15.73419]
[1778805486043,35.15,81571.59,0.0,-0.1222,7e-05,15.73201]
[1778805486054,35.15,81571.59,0.0,-0.1222,7e-05,15.73201]
[1778805486073,35.15,81571.59,0.0,-0.1222,7e-05,15.73201]
[1778805486888,35.15,81567.18,0.0,-0.12253,7e-05,15.76069]
[1778805486962,35.15,81567.18,0.0,-0.12253,7e-05,15.76069]
[1778805487235,35.15,81567.18,0.0,-0.12253,7e-05,15.76069]
[1778805488954,35.15,81558.69,0.0,-0.12316,7e-05,15.81592]
[1778805489039,35.15,81558.69,0.0,-0.12316,7e-05,15.81592]
[1778805489618,35.15,81556.23,0.0,-0.12334,7e-05,15.83182]
[1778805491008,35.15,81556.23,0.0,-0.12334,7e-05,15.83164]
[1778805491068,35.15,81556.23,0.0,-0.12334,7e-05,15.83164]
[1778805491260,35.15,81555.95,0.0,-0.12336,7e-05,15.83328]
[1778805493070,35.15,81555.95,0.0,-0.12336,7e-05,15.83328]
[1778805493108,35.15,81555.95,0.0,-0.12336,7e-05,15.83328]
[1778805493274,35.14,81555.88,0.0,-0.12336,7e-05,15.83334]
[1778805495140,35.14,81556.69,0.0,-0.1233,7e-05,15.82785]
[1778805495210,35.14,81556.69,0.0,-0.1233,7e-05,15.82785]
[1778805495311,35.14,81559.81,0.0,-0.12306,7e-05,15.8073]
[1778805497191,35.14,81559.81,0.0,-0.12306,7e-05,15.80712]
[1778805497253,35.14,81559.81,0.0,-0.12306,7e-05,15.80712]
[1778805497354,35.14,81560.79,0.0,-0.12299,7e-05,15.80055]
[1778805499260,35.14,81563.22,0.0,-0.1228,7e-05,15.78437]
[1778805499306,35.14,81563.22,0.0,-0.1228,7e-05,15.78437]
[1778805499346,35.14,81564.56,0.0,-0.1227,7e-05,15.77563]
[1778805501313,35.14,81564.56,0.0,-0.1227,7e-05,15.77549]
[1778805501371,35.14,81564.56,0.0,-0.1227,7e-05,15.77549]
[1778805501382,35.14,81564.16,0.0,-0.12273,7e-05,15.77794]
[1778805503368,35.14,81564.16,0.0,-0.12273,7e-05,15.77779]
[1778805503404,35.14,81564.16,0.0,-0.12273,7e-05,15.77779]
[1778805503447,35.14,81562.95,0.0,-0.12282,7e-05,15.78554]
[1778805505449,35.14,81562.95,0.0,-0.12281,7e-05,15.78537]
[1778805505451,35.14,81562.95,0.0,-0.12281,7e-05,15.78537]
[1778805505458,35.14,81562.95,0.0,-0.12281,7e-05,15.78537]
[1778805505744,35.14,81562.55,0.0,-0.12284,7e-05,15.78765]
[1778805507528,35.14,81562.33,0.0,-0.12285,7e-05,15.78891]
[1778805507533,35.14,81562.33,0.0,-0.12285,7e-05,15.78891]
[1778805507538,35.14,81562.33,0.0,-0.12285,7e-05,15.78891]
[1778805507639,35.14,81562.12,0.0,-0.12287,7e-05,15.79028]
[1778805509569,35.14,81561.98,0.0,-0.12288,7e-05,15.79101]
[1778805509645,35.14,81561.98,0.0,-0.12288,7e-05,15.79101]
[1778805509662,35.14,81562.1,0.0,-0.12287,7e-05,15.79005]
[1778805511627,35.14,81562.1,0.0,-0.12287,7e-05,15.78987]
[1778805511699,35.14,81562.1,0.0,-0.12287,7e-05,15.78987]
[1778805511709,35.14,81558.89,0.0,-0.12308,7e-05,15.8066]
[1778805512744,35.14,81558.89,0.0,-0.12308,7e-05,15.8066]
[1778805512811,35.14,81558.89,0.0,-0.12308,7e-05,15.8066]
[1778805513675,35.14,81558.89,0.0,-0.12308,7e-05,15.8066]
[1778805513697,35.14,81558.89,0.0,-0.12308,7e-05,15.8066]
[1778805513768,35.14,81558.99,0.0,-0.12306,7e-05,15.80553]
[1778805514441,35.14,81558.99,0.0,-0.12306,7e-05,15.80553]
[1778805514515,35.14,81558.99,0.0,-0.12306,7e-05,15.80553]
[1778805514609,35.14,81558.99,0.0,-0.12306,7e-05,15.80553]
[1778805514695,35.14,81559.42,0.0,-0.12303,7e-05,15.80273]
[1778805515753,35.14,81559.42,0.0,-0.12303,7e-05,15.80273]
[1778805515755,35.14,81559.42,0.0,-0.12303,7e-05,15.80273]
[1778805515789,35.14,81559.42,0.0,-0.12303,7e-05,15.80273]
[1778805515799,35.14,81551.01,0.0,-0.12366,7e-05,15.85715]
[1778805517794,35.14,81551.01,0.0,-0.12366,7e-05,15.85715]
[1778805517837,35.14,81549.61,0.0,-0.12376,7e-05,15.86599]
[1778805517845,35.14,81549.61,0.0,-0.12375,7e-05,15.86568]
[1778805519841,35.14,81549.61,0.0,-0.12375,7e-05,15.86538]
[1778805519867,35.14,81549.61,0.0,-0.12375,7e-05,15.86538]
[1778805520469,35.14,81550.39,0.0,-0.12369,7e-05,15.85998]
[1778805521909,35.14,81551.17,0.0,-0.12363,7e-05,15.85488]
[1778805521960,35.14,81551.17,0.0,-0.12363,7e-05,15.85488]
[1778805522483,35.13,81551.07,0.0,-0.12363,7e-05,15.85493]
[1778805523956,35.13,81552.19,0.0,-0.12354,7e-05,15.84732]
[1778805524020,35.13,81552.19,0.0,-0.12354,7e-05,15.84732]
[1778805524029,35.13,81552.19,0.0,-0.12354,7e-05,15.84732]
[1778805524076,35.13,81552.19,0.0,-0.12354,7e-05,15.84732]
[1778805524497,35.13,81553.47,0.0,-0.12344,7e-05,15.83868]
[1778805526012,35.13,81553.09,0.0,-0.12347,7e-05,15.84087]
[1778805526061,35.13,81553.09,0.0,-0.12347,7e-05,15.84087]
[1778805526511,35.13,81553.59,0.0,-0.12343,7e-05,15.83731]
[1778805528068,35.13,81555.41,0.0,-0.12329,7e-05,15.82515]
[1778805528132,35.13,81555.41,0.0,-0.12329,7e-05,15.82515]
[1778805528699,35.13,81555.24,0.0,-0.1233,7e-05,15.82599]
[1778805530131,35.13,81555.24,0.0,-0.1233,7e-05,15.82599]
[1778805530173,35.13,81555.24,0.0,-0.1233,7e-05,15.82599]
[1778805530516,35.13,81555.24,0.0,-0.1233,7e-05,15.82599]
[1778805530577,35.13,81555.24,0.0,-0.1233,7e-05,15.82599]
[1778805530676,35.13,81555.51,0.0,-0.12327,7e-05,15.82367]
[1778805532186,35.13,81555.51,0.0,-0.12327,7e-05,15.82339]
[1778805532257,35.13,81555.51,0.0,-0.12327,7e-05,15.82339]
[1778805532553,35.13,81552.55,0.0,-0.12349,7e-05,15.84245]
[1778805534228,35.13,81549.02,0.0,-0.12375,7e-05,15.86521]
[1778805534259,35.13,81549.02,0.0,-0.12375,7e-05,15.86521]
[1778805534567,35.13,81547.1,0.0,-0.12389,8e-05,15.87742]
[1778805536307,35.13,81546.9,0.0,-0.1239,8e-05,15.87838]
[1778805536373,35.13,81546.9,0.0,-0.1239,8e-05,15.87838]
[1778805536403,35.13,81546.81,0.0,-0.1239,8e-05,15.87861]
[1778805538348,35.13,81546.81,0.0,-0.1239,8e-05,15.87826]
[1778805538770,35.13,81547.29,0.0,-0.12386,8e-05,15.87443]
[1778805540405,35.13,81547.29,0.0,-0.12385,8e-05,15.87409]
[1778805540413,35.13,81547.29,0.0,-0.12385,8e-05,15.87409]
[1778805540416,35.13,81547.29,0.0,-0.12385,8e-05,15.87409]
[1778805540846,35.12,81547.29,0.0,-0.12385,8e-05,15.87375]
[1778805542471,35.12,81547.32,0.0,-0.12384,8e-05,15.87322]
[1778805542484,35.12,81547.32,0.0,-0.12384,8e-05,15.87322]
[1778805544555,35.12,81547.25,0.0,-0.12384,8e-05,15.873]
[1778805546578,35.12,81547.06,0.0,-0.12385,8e-05,15.87391]
[1778805546653,35.12,81547.06,0.0,-0.12385,8e-05,15.87391]
[1778805546681,35.12,81546.0,0.0,-0.12393,8e-05,15.88051]
[1778805548638,35.12,81546.0,0.0,-0.12392,8e-05,15.88017]
[1778805548644,35.12,81546.0,0.0,-0.12392,8e-05,15.88017]
[1778805548675,35.12,81546.0,0.0,-0.12392,8e-05,15.88017]
[1778805548841,35.12,81536.62,0.0,-0.12462,8e-05,15.94077]
[1778805550700,35.12,81536.62,0.0,-0.12462,8e-05,15.94077]
[1778805550737,35.12,81536.62,0.0,-0.12462,8e-05,15.94077]
[1778805550747,35.12,81536.2,0.0,-0.12465,8e-05,15.9431]
[1778805553710,35.12,81520.16,0.0,-0.12585,8e-05,16.04683]
[1778805556871,35.12,81516.41,0.0,-0.12613,8e-05,16.07141]
[1778805556907,35.12,81516.61,0.0,-0.12612,8e-05,16.07009]
[1778805557741,35.12,81515.89,0.0,-0.12617,8e-05,16.0748]
[1778805558919,35.12,81516.5,0.0,-0.12612,8e-05,16.07079]
[1778805558963,35.12,81516.5,0.0,-0.12612,8e-05,16.07079]
[1778805559751,35.12,81516.19,0.0,-0.12615,8e-05,16.07281]
[1778805560970,35.12,81517.49,0.0,-0.12605,8e-05,16.06427]
[1778805561022,35.12,81517.49,0.0,-0.12605,8e-05,16.06427]
[1778805561766,35.12,81517.49,0.0,-0.12605,8e-05,16.06427]
[1778805563029,35.12,81518.41,0.0,-0.12598,8e-05,16.05824]
[1778805563080,35.12,81518.41,0.0,-0.12598,8e-05,16.05824]
[1778805563782,35.12,81517.16,0.0,-0.12607,8e-05,16.06647]
[1778805565084,35.12,81517.16,0.0,-0.12607,8e-05,16.06647]
[1778805565143,35.12,81517.16,0.0,-0.12607,8e-05,16.06647]
[1778805565794,35.12,81516.18,0.0,-0.12614,8e-05,16.07235]
[1778805567134,35.12,81512.98,0.0,-0.12638,8e-05,16.09306]
[1778805567179,35.12,81512.98,0.0,-0.12638,8e-05,16.09306]
[1778805567808,35.11,81514.45,0.0,-0.12627,8e-05,16.08316]
[1778805569184,35.11,81514.58,0.0,-0.12625,8e-05,16.08207]
[1778805569237,35.11,81514.58,0.0,-0.12625,8e-05,16.08207]
[1778805569821,35.11,81512.49,0.0,-0.12641,8e-05,16.09552]
[1778805571241,35.11,81511.88,0.0,-0.12645,8e-05,16.09927]
[1778805571290,35.11,81511.88,0.0,-0.12645,8e-05,16.09927]
[1778805571298,35.11,81511.88,0.0,-0.12645,8e-05,16.09927]
[1778805571351,35.11,81511.88,0.0,-0.12645,8e-05,16.09927]
[1778805571835,35.11,81511.28,0.0,-0.12647,8e-05,16.09912]
[1778805573318,35.11,81510.85,0.0,-0.1265,8e-05,16.1017]
[1778805573377,35.11,81510.85,0.0,-0.1265,8e-05,16.1017]
[1778805573850,35.11,81510.23,0.0,-0.12655,8e-05,16.10552]
[1778805575362,35.11,81511.05,0.0,-0.12648,8e-05,16.09992]
[1778805575418,35.11,81511.05,0.0,-0.12648,8e-05,16.09992]
[1778805575864,35.11,81512.99,0.0,-0.12633,8e-05,16.087]
[1778805577408,35.11,81512.86,0.0,-0.12634,8e-05,16.08766]
[1778805577449,35.11,81512.86,0.0,-0.12634,8e-05,16.08766]
[1778805577878,35.11,81512.57,0.0,-0.12636,8e-05,16.08937]
[1778805579479,35.11,81511.84,0.0,-0.12641,8e-05,16.09397]
[1778805579537,35.11,81511.84,0.0,-0.12641,8e-05,16.09397]
[1778805579892,35.11,81510.53,0.0,-0.12651,8e-05,16.10238]
[1778805581532,35.11,81508.0,0.0,-0.1267,8e-05,16.11876]
[1778805581591,35.11,81508.0,0.0,-0.1267,8e-05,16.11876]
[1778805581906,35.11,81507.54,0.0,-0.12674,8e-05,16.12157]
[1778805583572,35.11,81507.54,0.0,-0.12674,8e-05,16.12157]
[1778805583618,35.11,81507.54,0.0,-0.12674,8e-05,16.12157]
[1778805583658,35.11,81505.75,0.0,-0.12687,8e-05,16.13311]
[1778805585623,35.11,81505.75,0.0,-0.12687,8e-05,16.13289]
[1778805585664,35.11,81505.75,0.0,-0.12687,8e-05,16.13289]
[1778805585677,35.11,81504.89,0.0,-0.12693,8e-05,16.13833]
[1778805587689,35.11,81504.89,0.0,-0.12693,8e-05,16.13833]
[1778805587729,35.11,81504.89,0.0,-0.12693,8e-05,16.13833]
[1778805587810,35.11,81503.81,0.0,-0.12701,8e-05,16.145]
[1778805589318,35.11,81503.81,0.0,-0.12701,8e-05,16.14479]
[1778805589773,35.11,81503.81,0.0,-0.12701,8e-05,16.14479]
[1778805589831,35.11,81503.81,0.0,-0.12701,8e-05,16.14479]
[1778805589860,35.11,81503.81,0.0,-0.12701,8e-05,16.14479]
[1778805589977,35.11,81497.74,0.0,-0.12747,8e-05,16.1844]
[1778805591789,35.11,81497.74,0.0,-0.12747,8e-05,16.1844]
[1778805591822,35.11,81497.74,0.0,-0.12747,8e-05,16.1844]
[1778805591855,35.11,81491.17,0.0,-0.12796,8e-05,16.22696]
[1778805593863,35.11,81491.17,0.0,-0.12796,8e-05,16.22696]
[1778805593868,35.11,81491.17,0.0,-0.12796,8e-05,16.22696]
[1778805593932,35.11,81493.68,0.0,-0.12777,8e-05,16.21046]
[1778805594001,35.11,81493.5,0.0,-0.12779,8e-05,16.21164]
[1778805595904,35.11,81493.5,0.0,-0.12779,8e-05,16.21164]
[1778805595956,35.11,81491.82,0.0,-0.12791,8e-05,16.22267]
[1778805596016,35.11,81492.64,0.0,-0.12785,8e-05,16.21728]
[1778805597959,35.11,81492.76,0.0,-0.12784,8e-05,16.2165]
[1778805598022,35.11,81492.76,0.0,-0.12784,8e-05,16.2165]
[1778805598123,35.11,81495.2,0.0,-0.12766,8e-05,16.20049]
[1778805600016,35.11,81496.43,0.0,-0.12756,8e-05,16.19244]
[1778805600062,35.11,81496.43,0.0,-0.12756,8e-05,16.19244]
[1778805600095,35.11,81496.85,0.0,-0.12753,8e-05,16.18973]
[1778805601780,35.11,81496.85,0.0,-0.12753,8e-05,16.18973]
[1778805601859,35.11,81496.85,0.0,-0.12753,8e-05,16.18973]
[1778805601858,35.11,81497.73,0.0,-0.12746,8e-05,16.18348]
[1778805602064,35.11,81497.73,0.0,-0.12746,8e-05,16.18348]
[1778805602119,35.11,81497.73,0.0,-0.12746,8e-05,16.18348]
[1778805602519,35.11,81500.45,0.0,-0.12725,8e-05,16.16562]
[1778805604130,35.1,81499.41,0.0,-0.12733,8e-05,16.17224]
[1778805604161,35.1,81499.41,0.0,-0.12733,8e-05,16.17224]
[1778805604221,35.1,81492.62,0.0,-0.12784,8e-05,16.21663]
[1778805606177,35.1,81492.62,0.0,-0.12784,8e-05,16.21636]
[1778805606209,35.1,81492.62,0.0,-0.12784,8e-05,16.21636]
[1778805606616,35.1,81493.18,0.0,-0.1278,8e-05,16.21241]
[1778805608238,35.1,81493.18,0.0,-0.12779,8e-05,16.21214]
[1778805608297,35.1,81493.18,0.0,-0.12779,8e-05,16.21214]
[1778805608303,35.1,81493.18,0.0,-0.12779,8e-05,16.21214]
[1778805608352,35.1,81493.18,0.0,-0.12779,8e-05,16.21214]
[1778805608614,35.1,81494.5,0.0,-0.12769,8e-05,16.20321]
[1778805609394,35.1,81494.5,0.0,-0.12769,8e-05,16.20321]
[1778805609504,35.1,81494.5,0.0,-0.12769,8e-05,16.20321]
[1778805609577,35.1,81494.74,0.0,-0.12767,8e-05,16.20139]
[1778805610301,35.1,81494.74,0.0,-0.12767,8e-05,16.20139]
[1778805610305,35.1,81494.74,0.0,-0.12767,8e-05,16.20139]
[1778805610377,35.1,81494.74,0.0,-0.12767,8e-05,16.20139]
[1778805610449,35.1,81486.59,0.0,-0.12829,8e-05,16.25499]
[1778805610938,35.1,81486.59,0.0,-0.12829,8e-05,16.25499]
[1778805611247,35.1,81486.59,0.0,-0.12829,8e-05,16.25499]
[1778805611927,35.1,81486.59,0.0,-0.12829,8e-05,16.25499]
[1778805612351,35.1,81482.22,0.0,-0.12863,8e-05,16.2837]
[1778805612354,35.1,81482.22,0.0,-0.12863,8e-05,16.2837]
[1778805612470,35.1,81482.22,0.0,-0.12863,8e-05,16.2837]
[1778805612669,35.1,81485.65,0.0,-0.12836,8e-05,16.26106]
[1778805614422,35.1,81485.65,0.0,-0.12836,8e-05,16.26101]
[1778805614424,35.1,81485.65,0.0,-0.12836,8e-05,16.26101]
[1778805614562,35.1,81485.65,0.0,-0.12836,8e-05,16.26101]
[1778805614629,35.1,81491.74,0.0,-0.1279,8e-05,16.22126]
[1778805616464,35.1,81492.69,0.0,-0.12783,8e-05,16.21502]
[1778805616480,35.1,81492.69,0.0,-0.12783,8e-05,16.21502]
[1778805616539,35.1,81492.69,0.0,-0.12783,8e-05,16.21502]
[1778805616640,35.1,81492.22,0.0,-0.12786,8e-05,16.21811]
[1778805618517,35.1,81492.22,0.0,-0.12786,8e-05,16.21811]
[1778805618525,35.1,81492.22,0.0,-0.12786,8e-05,16.21811]
[1778805618590,35.1,81492.22,0.0,-0.12786,8e-05,16.21811]
[1778805618662,35.1,81491.54,0.0,-0.12791,8e-05,16.22258]
[1778805620589,35.1,81491.4,0.0,-0.12792,8e-05,16.22349]
[1778805620667,35.1,81491.4,0.0,-0.12792,8e-05,16.22349]
[1778805620678,35.1,81491.3,0.0,-0.12793,8e-05,16.22384]
[1778805622655,35.1,81491.3,0.0,-0.12793,8e-05,16.22384]
[1778805622724,35.1,81491.3,0.0,-0.12793,8e-05,16.22384]
[1778805622731,35.1,81490.73,0.0,-0.12797,8e-05,16.22696]
[1778805624565,35.1,81490.73,0.0,-0.12796,8e-05,16.22664]
[1778805624728,35.1,81490.73,0.0,-0.12796,8e-05,16.22664]
[1778805624873,35.1,81485.14,0.0,-0.12839,8e-05,16.26299]
[1778805626797,35.1,81483.59,0.0,-0.12851,8e-05,16.27318]
[1778805626805,35.1,81483.59,0.0,-0.12851,8e-05,16.27318]
[1778805626823,35.1,81483.59,0.0,-0.12851,8e-05,16.27318]
[1778805630907,35.1,81477.98,0.0,-0.12893,8e-05,16.30946]
[1778805630925,35.1,81477.98,0.0,-0.12893,8e-05,16.30946]
[1778805635021,35.1,81479.17,0.0,-0.12881,8e-05,16.29728]
[1778805635029,35.1,81479.17,0.0,-0.12881,8e-05,16.29728]
[1778805639149,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639157,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639245,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639262,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639330,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639345,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639418,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639949,35.1,81475.4,0.0,-0.12909,8e-05,16.32131]
[1778805639446,35.1,81472.22,0.0,-0.12934,8e-05,16.34224]
[1778805640326,35.1,81472.95,0.0,-0.12928,8e-05,16.33724]
[1778805641205,35.1,81472.95,0.0,-0.12928,8e-05,16.33724]
[1778805641210,35.1,81472.95,0.0,-0.12928,8e-05,16.33724]
[1778805641286,35.1,81472.95,0.0,-0.12928,8e-05,16.33724]
[1778805641333,35.1,81463.6,0.0,-0.13,8e-05,16.39854]
[1778805643229,35.1,81459.61,0.0,-0.13031,8e-05,16.42479]
[1778805643293,35.1,81459.61,0.0,-0.13031,8e-05,16.42479]
[1778805643364,35.09,81457.11,0.0,-0.1305,8e-05,16.44094]
[1778805645283,35.09,81457.11,0.0,-0.1305,8e-05,16.44058]
[1778805645340,35.09,81457.11,0.0,-0.1305,8e-05,16.44058]
[1778805645441,35.09,81455.41,0.0,-0.13063,8e-05,16.45141]
[1778805647346,35.09,81455.41,0.0,-0.13062,8e-05,16.45103]
[1778805647356,35.09,81455.41,0.0,-0.13062,8e-05,16.45103]
[1778805647395,35.09,81455.41,0.0,-0.13062,8e-05,16.45103]
[1778805647454,35.09,81456.6,0.0,-0.13053,8e-05,16.44281]
[1778805648183,35.09,81456.6,0.0,-0.13053,8e-05,16.44281]
[1778805648277,35.09,81456.6,0.0,-0.13053,8e-05,16.44281]
[1778805648386,35.09,81456.6,0.0,-0.13052,8e-05,16.44244]
[1778805649076,35.09,81456.6,0.0,-0.13052,8e-05,16.44244]
[1778805649173,35.09,81456.6,0.0,-0.13052,8e-05,16.44244]
[1778805649558,35.09,81450.88,0.0,-0.13097,8e-05,16.47979]
[1778805651456,35.09,81450.88,0.0,-0.13096,8e-05,16.47938]
[1778805651490,35.09,81450.88,0.0,-0.13096,8e-05,16.47938]
[1778805651507,35.09,81446.38,0.0,-0.13131,8e-05,16.50864]
[1778805653504,35.09,81446.38,0.0,-0.1313,8e-05,16.50821]
[1778805653537,35.09,81446.38,0.0,-0.1313,8e-05,16.50821]
[1778805653639,35.09,81445.51,0.0,-0.13137,8e-05,16.51352]
[1778805655574,35.09,81445.51,0.0,-0.13136,8e-05,16.51309]
[1778805655633,35.09,81445.51,0.0,-0.13136,8e-05,16.51309]
[1778805655664,35.09,81443.9,0.0,-0.13148,8e-05,16.52329]
[1778805657622,35.09,81443.9,0.0,-0.13148,8e-05,16.52286]
[1778805657867,35.09,81447.72,0.0,-0.13117,8e-05,16.49723]
[1778805662896,35.08,81446.22,0.0,-0.13127,8e-05,16.50517]
[1778805663808,35.08,81442.75,0.0,-0.13154,8e-05,16.52807]
[1778805663861,35.08,81442.75,0.0,-0.13154,8e-05,16.52807]
[1778805663921,35.08,81438.16,0.0,-0.13189,8e-05,16.55747]
[1778805665856,35.08,81438.16,0.0,-0.13189,8e-05,16.55747]
[1778805665934,35.08,81438.16,0.0,-0.13189,8e-05,16.55747]
[1778805665950,35.08,81428.72,0.0,-0.13263,8e-05,16.61927]
[1778805667903,35.08,81428.72,0.0,-0.13262,8e-05,16.6187]
[1778805667966,35.08,81428.72,0.0,-0.13262,8e-05,16.6187]
[1778805668779,35.08,81426.72,0.0,-0.13277,8e-05,16.63082]
[1778805669981,35.08,81426.72,0.0,-0.13277,8e-05,16.63082]
[1778805669984,35.08,81426.72,0.0,-0.13277,8e-05,16.63082]
[1778805669991,35.08,81422.98,0.0,-0.13306,8e-05,16.65497]
[1778805669998,35.08,81422.98,0.0,-0.13306,8e-05,16.65497]
[1778805670039,35.08,81422.98,0.0,-0.13306,8e-05,16.65497]
[1778805670242,35.08,81422.98,0.0,-0.13306,8e-05,16.65497]
[1778805670259,35.08,81422.98,0.0,-0.13306,8e-05,16.65497]
[1778805671519,35.07,81422.98,0.0,-0.13305,8e-05,16.65435]
[1778805671736,35.07,81422.98,0.0,-0.13305,8e-05,16.65435]
[1778805671766,35.07,81414.3,0.0,-0.13373,8e-05,16.71137]
[1778805672040,35.07,81414.3,0.0,-0.13373,8e-05,16.71137]
[1778805672100,35.07,81414.3,0.0,-0.13373,8e-05,16.71137]
[1778805672571,35.07,81414.3,0.0,-0.13373,8e-05,16.71094]
[1778805673579,35.07,81398.2,0.0,-0.13501,8e-05,16.81721]
[1778805675825,35.07,81384.38,0.0,-0.13611,8e-05,16.90821]
[1778805676152,35.07,81384.38,0.0,-0.13611,8e-05,16.90821]
[1778805676196,35.07,81384.38,0.0,-0.13611,8e-05,16.90821]
[1778805676599,35.07,81384.38,0.0,-0.1361,8e-05,16.9078]
[1778805677041,35.07,81384.38,0.0,-0.1361,8e-05,16.9078]
[1778805677099,35.07,81384.38,0.0,-0.1361,8e-05,16.9078]
[1778805677605,35.07,81375.35,0.0,-0.13682,8e-05,16.96717]
[1778805678223,35.07,81375.35,0.0,-0.13682,8e-05,16.96717]
[1778805678258,35.07,81375.35,0.0,-0.13682,8e-05,16.96717]
[1778805678612,35.07,81376.43,0.0,-0.13673,8e-05,16.95952]
[1778805680239,35.07,81375.07,0.0,-0.13683,8e-05,16.96752]
[1778805680280,35.07,81375.07,0.0,-0.13683,8e-05,16.96752]
[1778805680626,35.07,81375.07,0.0,-0.13683,8e-05,16.96752]
[1778805682315,35.07,81374.37,0.0,-0.13688,8e-05,16.97164]
[1778805682320,35.07,81374.37,0.0,-0.13688,8e-05,16.97164]
[1778805682369,35.07,81374.37,0.0,-0.13688,8e-05,16.97164]
[1778805682640,35.06,81374.12,0.0,-0.13689,8e-05,16.97277]
[1778805684354,35.06,81371.23,0.0,-0.13712,8e-05,16.99138]
[1778805684398,35.06,81371.23,0.0,-0.13712,8e-05,16.99138]
[1778805684654,35.06,81372.06,0.0,-0.13705,8e-05,16.98532]
[1778805686670,35.06,81358.15,0.0,-0.13816,8e-05,17.07638]
[1778805688646,35.06,81353.14,0.0,-0.13856,8e-05,17.10893]
[1778805688670,35.06,81353.14,0.0,-0.13856,8e-05,17.10893]
[1778805688772,35.06,81353.14,0.0,-0.13856,8e-05,17.10893]
[1778805688852,35.06,81353.14,0.0,-0.13856,8e-05,17.10893]
[1778805688906,35.06,81353.14,0.0,-0.13856,8e-05,17.10893]
[1778805689004,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689582,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689667,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689728,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689777,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689850,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689871,35.06,81343.77,0.0,-0.13931,8e-05,17.17044]
[1778805689952,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690719,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690745,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690841,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690866,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690967,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690985,35.06,81329.6,0.0,-0.14047,8e-05,17.26383]
[1778805690966,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691367,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691389,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691413,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691492,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691538,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691640,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691666,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691745,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691775,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691792,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691819,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691870,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691910,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691954,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805691974,35.05,81325.46,0.0,-0.14075,8e-05,17.287]
[1778805692015,35.05,81325.22,0.0,-0.14074,8e-05,17.28406]
[1778805692080,35.05,81325.22,0.0,-0.14074,8e-05,17.28406]
[1778805692736,35.05,81325.22,0.0,-0.14074,8e-05,17.28406]
[1778805693164,35.05,81325.22,0.0,-0.14074,8e-05,17.28406]
[1778805693249,35.05,81325.22,0.0,-0.14074,8e-05,17.28406]
[1778805693745,35.05,81336.87,0.0,-0.13978,8e-05,17.20593]
[1778805694836,35.05,81311.36,0.0,-0.14188,8e-05,17.37555]
[1778805695112,35.05,81311.36,0.0,-0.14188,8e-05,17.37555]
[1778805695155,35.05,81311.36,0.0,-0.14188,8e-05,17.37555]
[1778805695752,35.05,81311.36,0.0,-0.14187,8e-05,17.37528]
[1778805696766,35.05,81326.64,0.0,-0.14061,8e-05,17.27331]
[1778805700832,35.04,81327.46,0.0,-0.14053,8e-05,17.26736]
[1778805700951,35.04,81327.46,0.0,-0.14053,8e-05,17.26736]
[1778805701027,35.04,81327.41,0.0,-0.14053,8e-05,17.26688]
[1778805702604,35.04,81327.41,0.0,-0.14053,8e-05,17.26688]
[1778805702713,35.04,81327.41,0.0,-0.14053,8e-05,17.26688]
[1778805702801,35.04,81337.4,0.0,-0.1397,8e-05,17.20004]
[1778805704501,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805704559,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805704827,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805704887,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805704974,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805705015,35.04,81326.31,0.0,-0.14061,8e-05,17.27348]
[1778805704920,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705142,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705146,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705168,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705690,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705736,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705835,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705885,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705940,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705983,35.04,81302.45,0.0,-0.14258,8e-05,17.43214]
[1778805705986,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706045,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706055,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706113,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706213,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706274,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706578,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706647,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706719,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706823,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706832,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706905,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805707011,35.04,81304.44,0.0,-0.14241,8e-05,17.41861]
[1778805706966,35.04,81313.29,0.0,-0.14168,8e-05,17.35932]
[1778805707075,35.04,81313.29,0.0,-0.14168,8e-05,17.35932]
[1778805707138,35.04,81313.29,0.0,-0.14168,8e-05,17.35932]
[1778805707165,35.04,81313.29,0.0,-0.14168,8e-05,17.35932]
[1778805707263,35.04,81313.29,0.0,-0.14168,8e-05,17.35932]
[1778805707836,35.04,81313.29,0.0,-0.14167,8e-05,17.35897]
[1778805708847,35.04,81335.32,0.0,-0.13985,8e-05,17.21213]
[1778805713159,35.04,81323.95,0.0,-0.14078,8e-05,17.28745]
[1778805713180,35.04,81323.95,0.0,-0.14078,8e-05,17.28745]
[1778805713244,35.04,81323.95,0.0,-0.14078,8e-05,17.28745]
[1778805714014,35.04,81319.2,0.0,-0.14117,8e-05,17.3187]
[1778805715224,35.04,81319.2,0.0,-0.14117,8e-05,17.3187]
[1778805715229,35.04,81319.2,0.0,-0.14117,8e-05,17.3187]
[1778805715318,35.04,81319.2,0.0,-0.14117,8e-05,17.3187]
[1778805715896,35.04,81310.92,0.0,-0.14185,8e-05,17.3736]
[1778805717266,35.04,81316.6,0.0,-0.14138,8e-05,17.3355]
[1778805717321,35.04,81316.6,0.0,-0.14138,8e-05,17.3355]
[1778805717907,35.04,81316.54,0.0,-0.14138,8e-05,17.33567]
[1778805719320,35.04,81317.47,0.0,-0.1413,8e-05,17.32925]
[1778805719362,35.04,81317.47,0.0,-0.1413,8e-05,17.32925]
[1778805719920,35.04,81315.81,0.0,-0.14144,8e-05,17.34008]
[1778805722941,35.03,81302.3,0.0,-0.14255,8e-05,17.42923]
[1778805723456,35.03,81302.3,0.0,-0.14255,8e-05,17.42923]
[1778805723508,35.03,81302.3,0.0,-0.14255,8e-05,17.42923]
[1778805723948,35.03,81303.33,0.0,-0.14246,8e-05,17.42204]
[1778805724840,35.03,81303.33,0.0,-0.14246,8e-05,17.42204]
[1778805724903,35.03,81303.33,0.0,-0.14246,8e-05,17.42204]
[1778805724958,35.03,81303.79,0.0,-0.14242,8e-05,17.41866]
[1778805725534,35.03,81303.79,0.0,-0.14242,8e-05,17.41866]
[1778805725593,35.03,81303.79,0.0,-0.14242,8e-05,17.41866]
[1778805726042,35.03,81311.6,0.0,-0.14177,8e-05,17.36635]
[1778805727582,35.03,81311.6,0.0,-0.14176,8e-05,17.36587]
[1778805727664,35.03,81311.6,0.0,-0.14176,8e-05,17.36587]
[1778805727994,35.03,81306.03,0.0,-0.14222,8e-05,17.4027]
[1778805729628,35.03,81304.57,0.0,-0.14234,8e-05,17.41243]
[1778805729707,35.03,81304.57,0.0,-0.14234,8e-05,17.41243]
[1778805730012,35.03,81303.7,0.0,-0.14241,8e-05,17.41769]
[1778805731678,35.03,81301.4,0.0,-0.14259,8e-05,17.43274]
[1778805731750,35.03,81301.4,0.0,-0.14259,8e-05,17.43274]
[1778805732023,35.03,81300.87,0.0,-0.14263,8e-05,17.43599]
[1778805733731,35.03,81300.24,0.0,-0.14268,8e-05,17.43992]
[1778805733816,35.03,81300.24,0.0,-0.14268,8e-05,17.43992]
[1778805733824,35.03,81300.24,0.0,-0.14268,8e-05,17.43992]
[1778805733905,35.03,81300.24,0.0,-0.14268,8e-05,17.43992]
[1778805734037,35.03,81300.28,0.0,-0.14268,8e-05,17.43938]
[1778805734626,35.03,81300.28,0.0,-0.14268,8e-05,17.43938]
[1778805735798,35.03,81302.53,0.0,-0.14248,8e-05,17.42389]
[1778805735861,35.03,81302.53,0.0,-0.14248,8e-05,17.42389]
[1778805736052,35.03,81302.87,0.0,-0.14245,8e-05,17.42113]
[1778805737843,35.03,81301.62,0.0,-0.14255,8e-05,17.42896]
[1778805737889,35.03,81301.62,0.0,-0.14255,8e-05,17.42896]
[1778805738066,35.02,81300.97,0.0,-0.14259,8e-05,17.43278]
[1778805738699,35.02,81300.97,0.0,-0.14259,8e-05,17.43278]
[1778805738718,35.02,81300.97,0.0,-0.14259,8e-05,17.43278]
[1778805738728,35.02,81300.97,0.0,-0.14259,8e-05,17.43278]
[1778805739073,35.02,81300.6,0.0,-0.14262,8e-05,17.43475]
[1778805739911,35.02,81300.6,0.0,-0.14262,8e-05,17.43475]
[1778805739920,35.02,81300.6,0.0,-0.14262,8e-05,17.43475]
[1778805739988,35.02,81300.6,0.0,-0.14262,8e-05,17.43475]
[1778805740081,35.02,81302.71,0.0,-0.14244,8e-05,17.42069]
[1778805740822,35.02,81302.71,0.0,-0.14244,8e-05,17.42069]
[1778805740859,35.02,81302.71,0.0,-0.14244,8e-05,17.42069]
[1778805741087,35.02,81311.08,0.0,-0.14174,8e-05,17.36405]
[1778805741987,35.02,81311.08,0.0,-0.14174,8e-05,17.36405]
[1778805742093,35.02,81310.62,0.0,-0.14178,8e-05,17.36711]
[1778805742145,35.02,81310.62,0.0,-0.14178,8e-05,17.36711]
[1778805744026,35.02,81309.74,0.0,-0.14185,8e-05,17.37257]
[1778805744132,35.02,81309.74,0.0,-0.14184,8e-05,17.37215]
[1778805744230,35.02,81303.12,0.0,-0.14238,8e-05,17.41577]
[1778805746065,35.02,81303.12,0.0,-0.14238,8e-05,17.41577]
[1778805747046,35.02,81303.97,0.0,-0.1423,8e-05,17.4087]
[1778805752051,35.01,81298.84,0.0,-0.1427,8e-05,17.441]
[1778805754298,35.01,81296.52,0.0,-0.14285,8e-05,17.45105]
[1778805754307,35.01,81296.52,0.0,-0.14285,8e-05,17.45105]
[1778805754351,35.01,81296.52,0.0,-0.14285,8e-05,17.45105]
[1778805756356,35.01,81296.69,0.0,-0.14283,8e-05,17.44941]
[1778805756475,35.01,81296.69,0.0,-0.14283,8e-05,17.44941]
[1778805756529,35.01,81296.69,0.0,-0.14283,8e-05,17.44941]
[1778805756571,35.01,81300.29,0.0,-0.14252,8e-05,17.42491]
[1778805757442,35.01,81300.29,0.0,-0.14252,8e-05,17.42491]
[1778805757521,35.01,81300.29,0.0,-0.14252,8e-05,17.42491]
[1778805757750,35.01,81294.55,0.0,-0.143,8e-05,17.46294]
[1778805758403,35.01,81294.55,0.0,-0.143,8e-05,17.46294]
[1778805758453,35.01,81294.55,0.0,-0.143,8e-05,17.46294]
[1778805758478,35.01,81292.01,0.0,-0.1432,8e-05,17.47935]
[1778805760457,35.01,81292.01,0.0,-0.1432,8e-05,17.47905]
[1778805760550,35.01,81292.01,0.0,-0.1432,8e-05,17.47905]
[1778805760633,35.01,81293.6,0.0,-0.14306,8e-05,17.46813]
[1778805762528,35.01,81293.6,0.0,-0.14306,8e-05,17.46785]
[1778805762606,35.01,81293.6,0.0,-0.14306,8e-05,17.46785]
[1778805762658,35.01,81294.01,0.0,-0.14302,8e-05,17.46485]
[1778805764575,35.01,81294.01,0.0,-0.14302,8e-05,17.46458]
[1778805764646,35.01,81294.01,0.0,-0.14302,8e-05,17.46458]
[1778805764716,35.0,81291.25,0.0,-0.14325,8e-05,17.48272]
[1778805765446,35.0,81291.25,0.0,-0.14325,8e-05,17.48272]
[1778805765517,35.0,81291.25,0.0,-0.14325,8e-05,17.48272]
[1778805765631,35.0,81291.25,0.0,-0.14325,8e-05,17.48272]
[1778805765711,35.0,81291.25,0.0,-0.14325,8e-05,17.48272]
[1778805765811,35.0,81291.11,0.0,-0.14326,8e-05,17.48336]
[1778805766641,35.0,81291.11,0.0,-0.14326,8e-05,17.48336]
[1778805766703,35.0,81291.11,0.0,-0.14326,8e-05,17.48336]
[1778805766714,35.0,81281.55,0.0,-0.14405,8e-05,17.54683]
[1778805768690,35.0,81281.55,0.0,-0.14405,8e-05,17.54646]
[1778805768755,35.0,81281.55,0.0,-0.14405,8e-05,17.54646]
[1778805768764,35.0,81277.24,0.0,-0.1444,8e-05,17.57483]
[1778805770753,35.0,81278.1,0.0,-0.14433,8e-05,17.56871]
[1778805771020,35.0,81277.96,0.0,-0.14433,8e-05,17.56889]
[1778805776029,35.0,81275.76,0.0,-0.1445,8e-05,17.58239]
[1778805776929,35.0,81275.59,0.0,-0.1445,8e-05,17.58268]
[1778805776936,35.0,81275.59,0.0,-0.1445,8e-05,17.58268]
[1778805779002,35.0,81274.4,0.0,-0.1446,8e-05,17.59019]
[1778805779008,35.0,81274.4,0.0,-0.1446,8e-05,17.59019]
[1778805779014,35.0,81274.4,0.0,-0.1446,8e-05,17.59019]
[1778805779024,35.0,81274.4,0.0,-0.1446,8e-05,17.59019]
[1778805779412,34.99,81273.14,0.0,-0.14469,8e-05,17.59772]
[1778805779448,34.99,81273.14,0.0,-0.14469,8e-05,17.59772]
[1778805780018,34.99,81272.59,0.0,-0.14474,8e-05,17.60093]
[1778805781053,34.99,81272.59,0.0,-0.14474,8e-05,17.60093]
[1778805781061,34.99,81272.59,0.0,-0.14474,8e-05,17.60093]
[1778805781121,34.99,81272.59,0.0,-0.14474,8e-05,17.60093]
[1778805781370,34.99,81270.94,0.0,-0.14487,8e-05,17.61147]
[1778805783092,34.99,81270.94,0.0,-0.14487,8e-05,17.61147]
[1778805783148,34.99,81271.85,0.0,-0.14479,8e-05,17.60494]
[1778805783384,34.99,81273.11,0.0,-0.14467,8e-05,17.59607]
[1778805785158,34.99,81273.02,0.0,-0.14468,8e-05,17.59667]
[1778805785215,34.99,81273.02,0.0,-0.14468,8e-05,17.59667]
[1778805785398,34.99,81273.02,0.0,-0.14467,8e-05,17.59576]
[1778805787218,34.99,81272.95,0.0,-0.14467,8e-05,17.59577]
[1778805787275,34.99,81272.95,0.0,-0.14467,8e-05,17.59577]
[1778805787440,34.99,81273.1,0.0,-0.14466,8e-05,17.59476]
[1778805789271,34.99,81273.1,0.0,-0.14465,8e-05,17.59385]
[1778805789281,34.99,81273.1,0.0,-0.14465,8e-05,17.59385]
[1778805789322,34.99,81273.1,0.0,-0.14465,8e-05,17.59385]
[1778805789427,34.99,81272.33,0.0,-0.14471,8e-05,17.59851]
[1778805791331,34.98,81270.64,0.0,-0.14484,8e-05,17.60931]
[1778805791335,34.98,81270.64,0.0,-0.14484,8e-05,17.60931]
[1778805791368,34.98,81270.64,0.0,-0.14484,8e-05,17.60931]
[1778805791441,34.98,81270.64,0.0,-0.14484,8e-05,17.60882]
[1778805793378,34.98,81270.94,0.0,-0.14481,8e-05,17.60682]
[1778805793414,34.98,81270.94,0.0,-0.14481,8e-05,17.60682]
[1778805793817,34.98,81271.21,0.0,-0.14478,8e-05,17.60402]
[1778805794744,34.98,81271.21,0.0,-0.14478,8e-05,17.60402]
[1778805794797,34.98,81271.21,0.0,-0.14478,8e-05,17.60402]
[1778805794819,34.98,81267.3,0.0,-0.1451,8e-05,17.62963]
[1778805795431,34.98,81267.3,0.0,-0.1451,8e-05,17.62963]
[1778805795489,34.98,81267.3,0.0,-0.1451,8e-05,17.62963]
[1778805795527,34.98,81262.51,0.0,-0.1455,8e-05,17.66108]
[1778805797398,34.98,81262.51,0.0,-0.14549,8e-05,17.66049]
[1778805797485,34.98,81262.51,0.0,-0.14549,8e-05,17.66049]
[1778805797581,34.98,81257.99,0.0,-0.14587,8e-05,17.69009]
[1778805799561,34.98,81257.99,0.0,-0.14586,8e-05,17.68947]
[1778805799638,34.98,81257.99,0.0,-0.14586,8e-05,17.68947]
[1778805799646,34.98,81257.99,0.0,-0.14586,8e-05,17.68947]
[1778805799726,34.98,81257.99,0.0,-0.14586,8e-05,17.68947]
[1778805799798,34.98,81255.02,0.0,-0.1461,8e-05,17.70867]
[1778805801606,34.97,81254.52,0.0,-0.14614,8e-05,17.71137]
[1778805801689,34.97,81254.52,0.0,-0.14614,8e-05,17.71137]
[1778805801790,34.97,81254.59,0.0,-0.14612,8e-05,17.71026]
[1778805803678,34.97,81254.59,0.0,-0.14611,8e-05,17.70962]
[1778805803736,34.97,81254.59,0.0,-0.14611,8e-05,17.70962]
[1778805803777,34.97,81254.66,0.0,-0.1461,8e-05,17.70851]
[1778805804700,34.97,81254.66,0.0,-0.1461,8e-05,17.70851]
[1778805804741,34.97,81254.66,0.0,-0.1461,8e-05,17.70851]
[1778805804745,34.97,81253.46,0.0,-0.1462,8e-05,17.71653]
[1778805807776,34.97,81246.99,0.0,-0.14673,9e-05,17.75775]
[1778805807868,34.97,81246.99,0.0,-0.14673,9e-05,17.75775]
[1778805807969,34.97,81247.83,0.0,-0.14665,8e-05,17.75142]
[1778805809849,34.97,81247.83,0.0,-0.14664,8e-05,17.75095]
[1778805809957,34.97,81247.83,0.0,-0.14664,8e-05,17.75095]
[1778805810028,34.96,81246.12,0.0,-0.14678,9e-05,17.76189]
[1778805811068,34.96,81246.12,0.0,-0.14678,9e-05,17.76189]
[1778805811181,34.96,81247.05,0.0,-0.14669,9e-05,17.75519]
[1778805811583,34.96,81247.05,0.0,-0.14666,8e-05,17.75085]
[1778805812591,34.96,81234.14,0.0,-0.14776,9e-05,17.83658]
[1778805813954,34.96,81234.14,0.0,-0.14776,9e-05,17.83658]
[1778805814033,34.96,81234.14,0.0,-0.14776,9e-05,17.83658]
[1778805814040,34.96,81240.39,0.0,-0.14722,9e-05,17.79448]
[1778805815933,34.96,81240.3,0.0,-0.14723,9e-05,17.79508]
[1778805815940,34.96,81240.3,0.0,-0.14723,9e-05,17.79508]
[1778805816081,34.96,81240.3,0.0,-0.14723,9e-05,17.79508]
[1778805815978,34.96,81240.5,0.0,-0.14721,9e-05,17.79344]
[1778805816845,34.96,81240.5,0.0,-0.14721,9e-05,17.79344]
[1778805816925,34.96,81240.5,0.0,-0.14721,9e-05,17.79344]
[1778805817029,34.96,81232.25,0.0,-0.1479,9e-05,17.84799]
[1778805818077,34.96,81232.25,0.0,-0.1479,9e-05,17.84799]
[1778805818141,34.96,81232.25,0.0,-0.1479,9e-05,17.84799]
[1778805818155,34.96,81241.82,0.0,-0.14708,9e-05,17.78332]
[1778805820132,34.96,81241.82,0.0,-0.14708,9e-05,17.78332]
[1778805820202,34.96,81241.96,0.0,-0.14706,9e-05,17.78209]
[1778805820778,34.96,81242.66,0.0,-0.147,9e-05,17.77712]
[1778805821303,34.96,81242.66,0.0,-0.147,9e-05,17.77712]
[1778805821373,34.96,81242.66,0.0,-0.147,9e-05,17.77712]
[1778805821654,34.96,81242.66,0.0,-0.147,9e-05,17.77682]
[1778805822242,34.96,81242.66,0.0,-0.147,9e-05,17.77682]
[1778805823151,34.96,81242.66,0.0,-0.147,9e-05,17.77682]
[1778805822668,34.96,81239.82,0.0,-0.14724,9e-05,17.79581]
[1778805823956,34.95,81258.18,0.0,-0.14567,8e-05,17.67241]
[1778805824258,34.95,81258.18,0.0,-0.14567,8e-05,17.67241]
[1778805824320,34.95,81258.18,0.0,-0.14567,8e-05,17.67241]
[1778805824676,34.95,81258.18,0.0,-0.14566,8e-05,17.6718]
[1778805826298,34.95,81256.9,0.0,-0.14577,8e-05,17.67997]
[1778805826305,34.95,81256.9,0.0,-0.14577,8e-05,17.67997]
[1778805826365,34.95,81256.9,0.0,-0.14577,8e-05,17.67997]
[1778805827140,34.95,81262.37,0.0,-0.1453,8e-05,17.64278]
[1778805827868,34.95,81262.37,0.0,-0.1453,8e-05,17.64278]
[1778805828072,34.95,81279.09,0.0,-0.14388,8e-05,17.53046]
[1778805829396,34.95,81281.19,0.0,-0.1437,8e-05,17.516]
[1778805830362,34.95,81281.19,0.0,-0.1437,8e-05,17.51559]
[1778805830380,34.95,81281.19,0.0,-0.1437,8e-05,17.51559]
[1778805830397,34.95,81281.19,0.0,-0.1437,8e-05,17.51559]
[1778805830436,34.95,81281.19,0.0,-0.1437,8e-05,17.51559]
[1778805831135,34.95,81294.49,0.0,-0.14258,8e-05,17.42644]
[1778805831539,34.95,81294.49,0.0,-0.14258,8e-05,17.42644]
[1778805831577,34.95,81294.49,0.0,-0.14258,8e-05,17.42644]
[1778805831733,34.95,81294.49,0.0,-0.14258,8e-05,17.42615]
[1778805834105,34.95,81309.62,0.0,-0.14131,8e-05,17.32466]
[1778805834543,34.95,81309.62,0.0,-0.14131,8e-05,17.32466]
[1778805834615,34.95,81309.62,0.0,-0.14131,8e-05,17.32466]
[1778805834977,34.95,81309.62,0.0,-0.14131,8e-05,17.32466]
[1778805835028,34.95,81309.76,0.0,-0.1413,8e-05,17.32373]
[1778805836576,34.95,81309.76,0.0,-0.1413,8e-05,17.32362]
[1778805836605,34.95,81309.76,0.0,-0.1413,8e-05,17.32362]
[1778805836767,34.95,81313.07,0.0,-0.14102,8e-05,17.30146]
[1778805839788,34.95,81326.61,0.0,-0.1399,8e-05,17.21057]
[1778805840655,34.95,81326.61,0.0,-0.1399,8e-05,17.21057]
[1778805840740,34.95,81326.61,0.0,-0.1399,8e-05,17.21057]
[1778805841075,34.95,81320.01,0.0,-0.14044,8e-05,17.25459]
[1778805842732,34.94,81320.01,0.0,-0.14044,8e-05,17.25402]
[1778805842793,34.94,81320.01,0.0,-0.14044,8e-05,17.25402]
[1778805842847,34.94,81312.18,0.0,-0.14108,8e-05,17.30589]
[1778805844793,34.94,81312.18,0.0,-0.14108,8e-05,17.30553]
[1778805844847,34.94,81312.18,0.0,-0.14108,8e-05,17.30553]
[1778805844872,34.94,81317.05,0.0,-0.14067,8e-05,17.27267]
[1778805846830,34.94,81317.05,0.0,-0.14066,8e-05,17.27235]
[1778805846872,34.94,81317.05,0.0,-0.14066,8e-05,17.27235]
[1778805846948,34.94,81315.34,0.0,-0.1408,8e-05,17.28351]
[1778805848885,34.94,81315.35,0.0,-0.1408,8e-05,17.28311]
[1778805848889,34.94,81315.35,0.0,-0.1408,8e-05,17.28311]
[1778805848910,34.94,81315.35,0.0,-0.1408,8e-05,17.28311]
[1778805848929,34.94,81315.35,0.0,-0.1408,8e-05,17.28311]
[1778805848977,34.94,81316.05,0.0,-0.14074,8e-05,17.2781]
[1778805850163,34.94,81316.05,0.0,-0.14074,8e-05,17.2781]
[1778805850171,34.94,81316.05,0.0,-0.14074,8e-05,17.2781]
[1778805850220,34.94,81316.05,0.0,-0.14073,8e-05,17.27778]
[1778805850947,34.94,81316.05,0.0,-0.14073,8e-05,17.27778]
[1778805851103,34.94,81311.11,0.0,-0.14114,8e-05,17.31033]
[1778805852992,34.94,81309.42,0.0,-0.14127,8e-05,17.3215]
[1778805853001,34.94,81309.42,0.0,-0.14127,8e-05,17.3215]
[1778805853016,34.94,81309.42,0.0,-0.14127,8e-05,17.3215]
[1778805853064,34.94,81309.42,0.0,-0.14127,8e-05,17.3215]
[1778805855052,34.94,81308.92,0.0,-0.14131,8e-05,17.32473]
[1778805855110,34.94,81308.92,0.0,-0.14131,8e-05,17.32473]
[1778805855142,34.94,81308.92,0.0,-0.14131,8e-05,17.32473]
[1778805855123,34.94,81307.71,0.0,-0.14141,8e-05,17.3327]
[1778805857101,34.94,81307.71,0.0,-0.14141,8e-05,17.3327]
[1778805857157,34.94,81307.71,0.0,-0.14141,8e-05,17.3327]
[1778805857167,34.94,81309.25,0.0,-0.14128,8e-05,17.32211]
[1778805857602,34.94,81309.25,0.0,-0.14128,8e-05,17.32211]
[1778805859166,34.94,81309.25,0.0,-0.14128,8e-05,17.32211]
[1778805859169,34.94,81309.25,0.0,-0.14128,8e-05,17.32211]
[1778805859211,34.94,81309.25,0.0,-0.14128,8e-05,17.32211]
[1778805859928,34.94,81309.01,0.0,-0.1413,8e-05,17.32355]
[1778805861231,34.94,81308.71,0.0,-0.14132,8e-05,17.32547]
[1778805861278,34.94,81308.71,0.0,-0.14132,8e-05,17.32547]
[1778805861942,34.94,81308.71,0.0,-0.14132,8e-05,17.32547]
[1778805863291,34.94,81309.1,0.0,-0.14129,8e-05,17.32271]
[1778805863360,34.94,81309.1,0.0,-0.14129,8e-05,17.32271]
[1778805863957,34.94,81308.68,0.0,-0.14132,8e-05,17.32543]
[1778805865345,34.94,81307.6,0.0,-0.14141,8e-05,17.33256]
[1778805865385,34.94,81307.6,0.0,-0.14141,8e-05,17.33256]
[1778805865971,34.94,81305.57,0.0,-0.14158,8e-05,17.34576]
[1778805867398,34.94,81306.4,0.0,-0.1415,8e-05,17.33973]
[1778805867443,34.94,81306.4,0.0,-0.1415,8e-05,17.33973]
[1778805868994,34.94,81306.4,0.0,-0.1415,8e-05,17.33937]
[1778805869443,34.94,81306.4,0.0,-0.1415,8e-05,17.33937]
[1778805869479,34.94,81306.4,0.0,-0.1415,8e-05,17.33937]
[1778805869998,34.93,81307.54,0.0,-0.1414,8e-05,17.3314]
[1778805871507,34.93,81307.54,0.0,-0.14137,8e-05,17.32719]
[1778805871561,34.93,81307.54,0.0,-0.14137,8e-05,17.32719]
[1778805873020,34.93,81307.54,0.0,-0.14136,8e-05,17.32649]
[1778805873584,34.93,81307.54,0.0,-0.14136,8e-05,17.32649]
[1778805873587,34.93,81307.54,0.0,-0.14136,8e-05,17.32649]
[1778805873652,34.93,81307.54,0.0,-0.14136,8e-05,17.32649]
[1778805874030,34.93,81308.98,0.0,-0.14124,8e-05,17.31653]
[1778805875629,34.93,81311.64,0.0,-0.14101,8e-05,17.29844]
[1778805875671,34.93,81311.64,0.0,-0.14101,8e-05,17.29844]
[1778805875679,34.93,81311.64,0.0,-0.14101,8e-05,17.29844]
[1778805875757,34.93,81311.64,0.0,-0.14101,8e-05,17.29844]
[1778805876040,34.93,81311.62,0.0,-0.14101,8e-05,17.29827]
[1778805877691,34.93,81312.33,0.0,-0.14095,8e-05,17.29322]
[1778805877751,34.93,81312.33,0.0,-0.14095,8e-05,17.29322]
[1778805878054,34.93,81312.68,0.0,-0.14092,8e-05,17.29059]
[1778805879765,34.93,81314.32,0.0,-0.14078,8e-05,17.27964]
[1778805879858,34.93,81314.32,0.0,-0.14078,8e-05,17.27964]
[1778805880069,34.93,81316.65,0.0,-0.14058,8e-05,17.2638]
[1778805881833,34.93,81316.65,0.0,-0.14058,8e-05,17.263]
[1778805881916,34.93,81316.65,0.0,-0.14058,8e-05,17.263]
[1778805882087,34.93,81316.65,0.0,-0.14058,8e-05,17.263]
[1778805883879,34.93,81312.66,0.0,-0.14091,8e-05,17.28964]
[1778805883885,34.93,81312.66,0.0,-0.14091,8e-05,17.28964]
[1778805883964,34.93,81312.66,0.0,-0.14091,8e-05,17.28964]
[1778805884097,34.93,81315.35,0.0,-0.14068,8e-05,17.27112]
[1778805885950,34.93,81314.26,0.0,-0.14076,8e-05,17.27812]
[1778805886018,34.93,81314.26,0.0,-0.14076,8e-05,17.27812]
[1778805886110,34.93,81314.86,0.0,-0.14071,8e-05,17.27384]
[1778805888022,34.93,81315.0,0.0,-0.14069,8e-05,17.27263]
[1778805888028,34.93,81315.0,0.0,-0.14069,8e-05,17.27263]
[1778805888082,34.93,81315.0,0.0,-0.14069,8e-05,17.27263]
[1778805888181,34.92,81316.64,0.0,-0.14055,8e-05,17.26113]
[1778805890083,34.92,81316.64,0.0,-0.14055,8e-05,17.26087]
[1778805890167,34.92,81316.64,0.0,-0.14055,8e-05,17.26087]
[1778805890146,34.92,81316.09,0.0,-0.1406,8e-05,17.26454]
[1778805892138,34.92,81316.09,0.0,-0.14059,8e-05,17.26401]
[1778805892184,34.92,81317.25,0.0,-0.14049,8e-05,17.25627]
[1778805892255,34.92,81317.25,0.0,-0.14049,8e-05,17.25627]
[1778805894194,34.92,81317.25,0.0,-0.14049,8e-05,17.256]
[1778805894255,34.92,81316.53,0.0,-0.14054,8e-05,17.26028]
[1778805894269,34.92,81316.53,0.0,-0.14054,8e-05,17.26028]
[1778805894344,34.92,81316.53,0.0,-0.14054,8e-05,17.26028]
[1778805895173,34.92,81315.85,0.0,-0.1406,8e-05,17.26455]
[1778805896238,34.92,81315.85,0.0,-0.1406,8e-05,17.26455]
[1778805896308,34.92,81316.37,0.0,-0.14055,8e-05,17.2608]
[1778805897189,34.92,81310.21,0.0,-0.14106,8e-05,17.30193]
[1778805898314,34.92,81308.58,0.0,-0.14119,8e-05,17.31249]
[1778805898403,34.92,81308.58,0.0,-0.14119,8e-05,17.31249]
[1778805898463,34.92,81309.09,0.0,-0.14115,8e-05,17.30909]
[1778805900368,34.92,81309.09,0.0,-0.14114,8e-05,17.30841]
[1778805900511,34.92,81309.09,0.0,-0.14114,8e-05,17.30841]
[1778805901214,34.92,81309.68,0.0,-0.14108,8e-05,17.3038]
[1778805902423,34.92,81310.11,0.0,-0.14104,8e-05,17.3006]
[1778805902523,34.92,81310.11,0.0,-0.14104,8e-05,17.3006]
[1778805903229,34.92,81310.02,0.0,-0.14105,8e-05,17.3012]
[1778805904477,34.92,81311.3,0.0,-0.14094,8e-05,17.292]
[1778805904583,34.92,81311.3,0.0,-0.14094,8e-05,17.292]
[1778805905243,34.92,81310.34,0.0,-0.14102,8e-05,17.29841]
[1778805906534,34.91,81309.93,0.0,-0.14104,8e-05,17.30048]
[1778805906630,34.91,81309.93,0.0,-0.14104,8e-05,17.30048]
[1778805907257,34.91,81317.06,0.0,-0.14045,8e-05,17.2526]
[1778805908590,34.91,81317.06,0.0,-0.14045,8e-05,17.2526]
[1778805908678,34.91,81317.06,0.0,-0.14045,8e-05,17.2526]
[1778805908877,34.91,81330.86,0.0,-0.13931,8e-05,17.16048]
[1778805910602,34.91,81331.28,0.0,-0.13927,8e-05,17.15736]
[1778805910747,34.91,81331.28,0.0,-0.13927,8e-05,17.15736]
[1778805911001,34.91,81331.83,0.0,-0.13923,8e-05,17.15354]
[1778805911418,34.91,81316.05,0.0,-0.14053,8e-05,17.25873]
[1778805912695,34.91,81316.05,0.0,-0.14053,8e-05,17.25873]
[1778805912726,34.91,81316.05,0.0,-0.14053,8e-05,17.25873]
[1778805912792,34.91,81311.7,0.0,-0.14088,8e-05,17.28774]
[1778805914761,34.91,81311.7,0.0,-0.14088,8e-05,17.28767]
[1778805914795,34.91,81311.7,0.0,-0.14088,8e-05,17.28767]
[1778805914821,34.91,81311.34,0.0,-0.14091,8e-05,17.28976]
[1778805916800,34.91,81311.34,0.0,-0.14091,8e-05,17.28976]
[1778805916838,34.91,81311.34,0.0,-0.14091,8e-05,17.28976]
[1778805916938,34.91,81310.04,0.0,-0.14101,8e-05,17.29805]
[1778805918870,34.91,81310.04,0.0,-0.14101,8e-05,17.29805]
[1778805918880,34.91,81310.04,0.0,-0.14101,8e-05,17.29805]
[1778805918951,34.91,81310.04,0.0,-0.14101,8e-05,17.29805]
[1778805918969,34.91,81313.55,0.0,-0.14071,8e-05,17.27396]
[1778805919279,34.91,81313.55,0.0,-0.14071,8e-05,17.27396]
[1778805919810,34.91,81313.55,0.0,-0.14071,8e-05,17.27396]
[1778805919883,34.91,81313.55,0.0,-0.14071,8e-05,17.27396]
[1778805919911,34.91,81316.4,0.0,-0.14048,8e-05,17.25464]
[1778805921015,34.91,81316.4,0.0,-0.14048,8e-05,17.25464]
[1778805921046,34.91,81316.4,0.0,-0.14048,8e-05,17.25464]
[1778805923369,34.91,81331.95,0.0,-0.13918,8e-05,17.15]
[1778805925018,34.91,81331.95,0.0,-0.13918,8e-05,17.15]
[1778805925021,34.91,81331.95,0.0,-0.13918,8e-05,17.15]
[1778805925061,34.91,81331.95,0.0,-0.13918,8e-05,17.15]
[1778805925189,34.91,81336.0,0.0,-0.13885,8e-05,17.12287]
[1778805927071,34.91,81336.0,0.0,-0.13885,8e-05,17.12287]
[1778805927095,34.91,81336.0,0.0,-0.13885,8e-05,17.12287]
[1778805927169,34.91,81336.08,0.0,-0.13884,8e-05,17.12213]
[1778805929126,34.91,81336.08,0.0,-0.13884,8e-05,17.12202]
[1778805929161,34.91,81336.08,0.0,-0.13884,8e-05,17.12202]
[1778805929173,34.91,81338.44,0.0,-0.13865,8e-05,17.10615]
[1778805931188,34.91,81339.93,0.0,-0.13852,8e-05,17.09602]
[1778805931232,34.91,81339.93,0.0,-0.13852,8e-05,17.09602]
[1778805931273,34.91,81340.14,0.0,-0.13848,8e-05,17.09067]
[1778805933237,34.91,81340.37,0.0,-0.13846,8e-05,17.08914]
[1778805934173,34.91,81341.46,0.0,-0.13837,8e-05,17.08169]
[1778805938203,34.91,81342.69,0.0,-0.13826,8e-05,17.07315]
[1778805938212,34.91,81342.69,0.0,-0.13826,8e-05,17.07315]
[1778805938272,34.91,81344.85,0.0,-0.13809,8e-05,17.05867]
[1778805938306,34.91,81344.85,0.0,-0.13809,8e-05,17.05867]
[1778805939416,34.91,81344.85,0.0,-0.13809,8e-05,17.05867]
[1778805939482,34.91,81344.85,0.0,-0.13809,8e-05,17.05867]
[1778805939553,34.91,81351.9,0.0,-0.13751,8e-05,17.01166]
[1778805941470,34.91,81351.9,0.0,-0.13751,8e-05,17.01163]
[1778805941541,34.91,81351.9,0.0,-0.13751,8e-05,17.01163]
[1778805941569,34.91,81352.2,0.0,-0.13749,8e-05,17.00963]
[1778805943520,34.91,81352.2,0.0,-0.13749,8e-05,17.00963]
[1778805943573,34.91,81352.2,0.0,-0.13749,8e-05,17.00963]
[1778805943585,34.91,81351.99,0.0,-0.13751,8e-05,17.01105]
[1778805945582,34.91,81351.99,0.0,-0.13751,8e-05,17.01107]
[1778805945644,34.91,81351.99,0.0,-0.13751,8e-05,17.01107]
[1778805945743,34.91,81351.49,0.0,-0.13755,8e-05,17.01443]
[1778805947635,34.91,81351.49,0.0,-0.13755,8e-05,17.01445]
[1778805947705,34.91,81351.49,0.0,-0.13755,8e-05,17.01445]
[1778805947728,34.91,81350.98,0.0,-0.13759,8e-05,17.01788]
[1778805949682,34.91,81350.81,0.0,-0.1376,8e-05,17.01904]
[1778805949717,34.91,81350.81,0.0,-0.1376,8e-05,17.01904]
[1778805949758,34.91,81351.93,0.0,-0.13751,8e-05,17.01158]
[1778805950554,34.91,81351.93,0.0,-0.13751,8e-05,17.01158]
[1778805950658,34.91,81351.93,0.0,-0.13751,8e-05,17.01158]
[1778805951754,34.91,81360.62,0.0,-0.1368,8e-05,16.95342]
[1778805951760,34.91,81360.62,0.0,-0.1368,8e-05,16.95342]
[1778805951810,34.91,81360.62,0.0,-0.1368,8e-05,16.95342]
[1778805951872,34.9,81363.85,0.0,-0.13654,8e-05,16.93153]
[1778805953820,34.9,81365.47,0.0,-0.1364,8e-05,16.92063]
[1778805953876,34.9,81365.47,0.0,-0.1364,8e-05,16.92063]
[1778805953910,34.9,81367.59,0.0,-0.13623,8e-05,16.90642]
[1778805955870,34.9,81368.72,0.0,-0.13614,8e-05,16.89882]
[1778805955883,34.9,81368.72,0.0,-0.13614,8e-05,16.89882]
[1778805955930,34.9,81368.72,0.0,-0.13614,8e-05,16.89882]
[1778805956017,34.9,81368.31,0.0,-0.13617,8e-05,16.90149]
[1778805957935,34.9,81368.31,0.0,-0.13617,8e-05,16.90143]
[1778805957978,34.9,81368.31,0.0,-0.13617,8e-05,16.90143]
[1778805957989,34.9,81368.31,0.0,-0.13617,8e-05,16.90143]
[1778805958058,34.9,81368.31,0.0,-0.13617,8e-05,16.90143]
[1778805958079,34.9,81367.63,0.0,-0.13623,8e-05,16.9059]
[1778805958908,34.9,81367.63,0.0,-0.13623,8e-05,16.9059]
[1778805958949,34.9,81367.63,0.0,-0.13623,8e-05,16.9059]
[1778805959004,34.9,81369.76,0.0,-0.13605,8e-05,16.89166]
[1778805960816,34.9,81381.92,0.0,-0.13507,8e-05,16.8107]
[1778805960979,34.9,81381.92,0.0,-0.13507,8e-05,16.8107]
[1778805961017,34.9,81381.92,0.0,-0.13507,8e-05,16.8107]
[1778805961082,34.9,81382.83,0.0,-0.135,8e-05,16.80434]
[1778805961881,34.9,81403.28,0.0,-0.13336,8e-05,16.66833]
[1778805963260,34.9,81403.28,0.0,-0.13336,8e-05,16.66833]
[1778805963268,34.9,81403.28,0.0,-0.13336,8e-05,16.66833]
[1778805963300,34.9,81403.28,0.0,-0.13336,8e-05,16.66833]
[1778805963857,34.9,81406.57,0.0,-0.1331,8e-05,16.64633]
[1778805965929,34.9,81431.0,0.0,-0.13116,8e-05,16.48412]
[1778805970315,34.9,81437.45,0.0,-0.13066,8e-05,16.44213]
[1778805970333,34.9,81438.45,0.0,-0.13059,8e-05,16.43552]
[1778805970710,34.9,81437.64,0.0,-0.13065,8e-05,16.44092]
[1778805973727,34.9,81424.6,0.0,-0.13168,8e-05,16.5274]
[1778805974411,34.9,81424.6,0.0,-0.13168,8e-05,16.5274]
[1778805974461,34.9,81424.6,0.0,-0.13168,8e-05,16.5274]
[1778805974734,34.9,81423.1,0.0,-0.13179,8e-05,16.53724]
[1778805976449,34.9,81424.0,0.0,-0.13172,8e-05,16.53099]
[1778805976488,34.9,81424.0,0.0,-0.13172,8e-05,16.53099]
[1778805976749,34.9,81424.0,0.0,-0.13172,8e-05,16.53099]
[1778805978495,34.9,81422.68,0.0,-0.13182,8e-05,16.53961]
[1778805978521,34.9,81422.68,0.0,-0.13182,8e-05,16.53961]
[1778805978763,34.9,81415.42,0.0,-0.13239,8e-05,16.58766]
[1778805980543,34.9,81414.09,0.0,-0.1325,8e-05,16.59657]
[1778805981280,34.9,81412.59,0.0,-0.13262,8e-05,16.60665]
[1778805986296,34.9,81416.85,0.0,-0.13229,8e-05,16.57865]
[1778805986736,34.9,81415.13,0.0,-0.13242,8e-05,16.59016]
[1778805986738,34.9,81415.13,0.0,-0.13242,8e-05,16.59016]
[1778805986747,34.9,81415.13,0.0,-0.13242,8e-05,16.59016]
[1778805990847,34.9,81408.66,0.0,-0.13294,8e-05,16.63337]
[1778805990879,34.9,81408.66,0.0,-0.13294,8e-05,16.63337]
[1778805990953,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991626,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991647,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991687,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991707,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991729,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991763,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991855,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991884,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805991981,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992004,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992154,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992164,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992165,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992193,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992222,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992234,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992252,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992296,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992316,34.9,81398.57,0.0,-0.13374,8e-05,16.70042]
[1778805992296,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992485,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992495,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992612,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992641,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992863,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992873,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992895,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805992989,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805993026,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805993220,34.9,81394.1,0.0,-0.13408,8e-05,16.72619]
[1778805993279,34.9,81393.77,0.0,-0.1341,8e-05,16.72825]
[1778805993927,34.9,81393.77,0.0,-0.1341,8e-05,16.72825]
[1778805993964,34.9,81393.77,0.0,-0.1341,8e-05,16.72825]
[1778805993971,34.9,81392.64,0.0,-0.13419,8e-05,16.73563]
[1778805996999,34.9,81390.73,0.0,-0.13434,8e-05,16.74802]
[1778805997002,34.9,81390.73,0.0,-0.13434,8e-05,16.74802]
[1778805997034,34.9,81390.73,0.0,-0.13434,8e-05,16.74802]
[1778805997098,34.9,81389.05,0.0,-0.13447,8e-05,16.75903]
[1778805999050,34.9,81389.05,0.0,-0.13447,8e-05,16.75886]
[1778805999090,34.9,81389.05,0.0,-0.13447,8e-05,16.75886]
[1778805999147,34.9,81388.08,0.0,-0.13454,8e-05,16.76514]
[1778806001109,34.9,81388.08,0.0,-0.13454,8e-05,16.76497]
[1778806001142,34.9,81388.08,0.0,-0.13454,8e-05,16.76497]
[1778806001211,34.9,81383.3,0.0,-0.13492,8e-05,16.7966]
[1778806003157,34.9,81382.65,0.0,-0.13497,8e-05,16.80071]
[1778806003189,34.9,81382.65,0.0,-0.13497,8e-05,16.80071]
[1778806003224,34.9,81382.16,0.0,-0.13501,8e-05,16.80376]
[1778806005211,34.9,81382.16,0.0,-0.13501,8e-05,16.80355]
[1778806005245,34.9,81382.16,0.0,-0.13501,8e-05,16.80355]
[1778806005309,34.9,81379.17,0.0,-0.13525,8e-05,16.82324]
[1778806007254,34.9,81379.17,0.0,-0.13524,8e-05,16.82301]
[1778806007296,34.9,81379.17,0.0,-0.13524,8e-05,16.82301]
[1778806007306,34.9,81379.28,0.0,-0.13523,8e-05,16.82206]
[1778806009309,34.9,81379.28,0.0,-0.13523,8e-05,16.82184]
[1778806009345,34.9,81379.28,0.0,-0.13523,8e-05,16.82184]
[1778806009384,34.9,81379.59,0.0,-0.1352,8e-05,16.81957]
[1778806011249,34.9,81379.59,0.0,-0.1352,8e-05,16.81957]
[1778806011308,34.9,81379.59,0.0,-0.1352,8e-05,16.81957]
[1778806011348,34.9,81379.59,0.0,-0.1352,8e-05,16.81957]
[1778806011276,34.9,81379.58,0.0,-0.1352,8e-05,16.81923]
[1778806011399,34.9,81379.58,0.0,-0.1352,8e-05,16.81923]
[1778806012267,34.9,81377.47,0.0,-0.13537,8e-05,16.83308]
[1778806013413,34.9,81377.47,0.0,-0.13536,8e-05,16.83287]
[1778806013439,34.9,81377.47,0.0,-0.13536,8e-05,16.83287]
[1778806014010,34.9,81381.51,0.0,-0.13504,8e-05,16.80579]
[1778806015472,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806015520,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806015524,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806015578,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806016314,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806016350,34.9,81383.66,0.0,-0.13486,8e-05,16.79133]
[1778806016022,34.9,81383.6,0.0,-0.13486,8e-05,16.79157]
[1778806017028,34.9,81384.27,0.0,-0.13481,8e-05,16.78696]
[1778806017532,34.9,81384.27,0.0,-0.13481,8e-05,16.78696]
[1778806017538,34.9,81384.27,0.0,-0.13481,8e-05,16.78696]
[1778806017581,34.9,81384.27,0.0,-0.13481,8e-05,16.78696]
[1778806018038,34.9,81386.24,0.0,-0.13465,8e-05,16.77372]
[1778806019560,34.9,81386.67,0.0,-0.13461,8e-05,16.77073]
[1778806019613,34.9,81386.67,0.0,-0.13461,8e-05,16.77073]
[1778806020060,34.9,81386.67,0.0,-0.13461,8e-05,16.77073]
[1778806020115,34.9,81386.67,0.0,-0.13461,8e-05,16.77073]
[1778806020126,34.9,81388.37,0.0,-0.13448,8e-05,16.75929]
[1778806022337,34.9,81402.7,0.0,-0.13333,8e-05,16.66382]
[1778806023692,34.9,81402.7,0.0,-0.13333,8e-05,16.66385]
[1778806023725,34.9,81402.7,0.0,-0.13333,8e-05,16.66385]
[1778806024078,34.9,81401.6,0.0,-0.13342,8e-05,16.67118]
[1778806025740,34.9,81404.27,0.0,-0.1332,8e-05,16.65347]
[1778806025773,34.9,81404.27,0.0,-0.1332,8e-05,16.65347]
[1778806026092,34.9,81405.61,0.0,-0.1331,8e-05,16.64463]
[1778806027783,34.9,81404.91,0.0,-0.13315,8e-05,16.64935]
[1778806027816,34.9,81404.91,0.0,-0.13315,8e-05,16.64935]
[1778806028106,34.9,81404.91,0.0,-0.13316,8e-05,16.64943]
[1778806029833,34.9,81404.48,0.0,-0.13319,8e-05,16.65207]
[1778806030373,34.9,81405.14,0.0,-0.13313,8e-05,16.64749]
[1778806031891,34.89,81404.27,0.0,-0.1332,8e-05,16.65307]
[1778806031899,34.89,81404.27,0.0,-0.1332,8e-05,16.65307]
[1778806033947,34.89,81403.25,0.0,-0.13328,8e-05,16.65946]
[1778806033959,34.89,81403.25,0.0,-0.13328,8e-05,16.65946]
[1778806035995,34.89,81399.34,0.0,-0.13358,8e-05,16.68508]
[1778806036011,34.89,81399.34,0.0,-0.13358,8e-05,16.68508]
[1778806038041,34.89,81397.97,0.0,-0.13369,8e-05,16.6938]
[1778806038050,34.89,81397.97,0.0,-0.13369,8e-05,16.6938]
[1778806042134,34.89,81399.85,0.0,-0.13354,8e-05,16.68121]
[1778806042143,34.89,81399.85,0.0,-0.13354,8e-05,16.68121]
[1778806042164,34.89,81399.85,0.0,-0.13354,8e-05,16.68121]
[1778806042265,34.89,81402.93,0.0,-0.13329,8e-05,16.66077]
[1778806044189,34.89,81402.93,0.0,-0.13329,8e-05,16.66084]
[1778806044253,34.89,81402.93,0.0,-0.13329,8e-05,16.66084]
[1778806044315,34.89,81402.28,0.0,-0.13335,8e-05,16.66522]
[1778806046264,34.89,81402.28,0.0,-0.13335,8e-05,16.66528]
[1778806046312,34.89,81402.28,0.0,-0.13335,8e-05,16.66528]
[1778806046291,34.89,81401.39,0.0,-0.13342,8e-05,16.67123]
[1778806048312,34.89,81401.39,0.0,-0.13342,8e-05,16.67127]
[1778806048355,34.89,81401.39,0.0,-0.13342,8e-05,16.67127]
[1778806049252,34.89,81401.71,0.0,-0.13339,8e-05,16.66872]
[1778806050359,34.89,81401.71,0.0,-0.13339,8e-05,16.66872]
[1778806050410,34.89,81401.71,0.0,-0.13339,8e-05,16.66872]
[1778806051267,34.89,81402.12,0.0,-0.13333,8e-05,16.6617]
[1778806052414,34.89,81402.68,0.0,-0.13328,8e-05,16.65775]
[1778806052492,34.89,81402.68,0.0,-0.13328,8e-05,16.65775]
[1778806052547,34.89,81401.62,0.0,-0.13336,8e-05,16.6648]
[1778806054467,34.89,81401.62,0.0,-0.13336,8e-05,16.66434]
[1778806054524,34.89,81401.62,0.0,-0.13336,8e-05,16.66434]
[1778806054626,34.89,81402.24,0.0,-0.13331,8e-05,16.66022]
[1778806056530,34.89,81402.24,0.0,-0.13331,8e-05,16.66022]
[1778806056585,34.89,81402.24,0.0,-0.13331,8e-05,16.66022]
[1778806057362,34.89,81402.24,0.0,-0.1333,8e-05,16.65956]
[1778806058048,34.89,81402.24,0.0,-0.1333,8e-05,16.65956]
[1778806058322,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806058670,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806058938,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059000,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059074,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059172,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059335,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059393,34.89,81402.24,0.0,-0.1333,8e-05,16.65934]
[1778806059332,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806059503,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806059579,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806059716,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806060128,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806060254,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806060373,34.89,81427.01,0.0,-0.13133,8e-05,16.49479]
[1778806060397,34.89,81475.21,0.0,-0.12757,8e-05,16.17548]
[1778806060528,34.89,81475.21,0.0,-0.12757,8e-05,16.17548]
[1778806060664,34.89,81475.21,0.0,-0.12757,8e-05,16.17548]
[1778806060693,34.89,81475.21,0.0,-0.12757,8e-05,16.17548]
[1778806060737,34.89,81475.21,0.0,-0.12758,8e-05,16.1759]
[1778806063285,34.89,81475.21,0.0,-0.12759,8e-05,16.17697]
[1778806063293,34.89,81475.21,0.0,-0.12759,8e-05,16.17697]
[1778806063315,34.89,81475.21,0.0,-0.12759,8e-05,16.17697]
[1778806063360,34.89,81479.86,0.0,-0.12723,8e-05,16.14638]
[1778806063948,34.89,81479.86,0.0,-0.12723,8e-05,16.14638]
[1778806067250,34.89,81469.37,0.0,-0.12804,8e-05,16.21595]
[1778806070960,34.89,81479.88,0.0,-0.12724,8e-05,16.14706]
[1778806071017,34.89,81479.88,0.0,-0.12724,8e-05,16.14706]
[1778806071417,34.89,81478.9,0.0,-0.12732,8e-05,16.15368]
[1778806073016,34.89,81478.5,0.0,-0.12735,8e-05,16.15646]
[1778806073057,34.89,81478.5,0.0,-0.12735,8e-05,16.15646]
[1778806073430,34.89,81476.68,0.0,-0.12749,8e-05,16.16862]
[1778806075083,34.89,81479.29,0.0,-0.12729,8e-05,16.15148]
[1778806075090,34.89,81479.29,0.0,-0.12729,8e-05,16.15148]
[1778806075159,34.89,81479.29,0.0,-0.12729,8e-05,16.15148]
[1778806075443,34.89,81482.6,0.0,-0.12704,8e-05,16.12974]
[1778806076092,34.89,81482.6,0.0,-0.12704,8e-05,16.12974]
[1778806076148,34.89,81482.6,0.0,-0.12704,8e-05,16.12974]
[1778806076451,34.89,81482.36,0.0,-0.12706,8e-05,16.13149]
[1778806080790,34.9,81482.91,0.0,-0.12702,8e-05,16.12848]
[1778806080972,34.9,81483.07,0.0,-0.12701,8e-05,16.12742]
[1778806083567,34.9,81499.45,0.0,-0.12576,8e-05,16.01986]
[1778806085373,34.9,81499.45,0.0,-0.12576,8e-05,16.01986]
[1778806085405,34.9,81499.45,0.0,-0.12576,8e-05,16.01986]
[1778806085427,34.9,81503.43,0.0,-0.12546,8e-05,15.99418]
[1778806087405,34.9,81503.43,0.0,-0.12546,8e-05,15.99418]
[1778806087471,34.9,81503.43,0.0,-0.12546,8e-05,15.99418]
[1778806087528,34.9,81500.09,0.0,-0.12572,8e-05,16.01689]
[1778806089477,34.9,81500.09,0.0,-0.12572,8e-05,16.01689]
[1778806089516,34.9,81498.31,0.0,-0.12586,8e-05,16.02894]
[1778806090429,34.9,81499.8,0.0,-0.12576,8e-05,16.01968]
[1778806092177,34.9,81485.62,0.0,-0.12685,8e-05,16.11354]
[1778806093376,34.9,81485.62,0.0,-0.12685,8e-05,16.11354]
[1778806093423,34.9,81485.62,0.0,-0.12685,8e-05,16.11354]
[1778806093445,34.9,81485.62,0.0,-0.12685,8e-05,16.11386]
[1778806093583,34.9,81485.62,0.0,-0.12685,8e-05,16.11386]
[1778806093618,34.9,81485.62,0.0,-0.12685,8e-05,16.11386]
[1778806093674,34.9,81484.15,0.0,-0.12696,8e-05,16.12357]
[1778806097702,34.9,81479.29,0.0,-0.12734,8e-05,16.15604]
[1778806097755,34.9,81479.29,0.0,-0.12734,8e-05,16.15604]
[1778806097784,34.9,81476.67,0.0,-0.12754,8e-05,16.17344]
[1778806099741,34.9,81476.67,0.0,-0.12755,8e-05,16.17353]
[1778806099791,34.9,81476.67,0.0,-0.12755,8e-05,16.17353]
[1778806099955,34.9,81477.18,0.0,-0.12751,8e-05,16.17021]
[1778806102921,34.9,81499.97,0.0,-0.12576,8e-05,16.02]
[1778806103869,34.9,81499.97,0.0,-0.12576,8e-05,16.02]
[1778806103898,34.9,81499.97,0.0,-0.12576,8e-05,16.02]
[1778806103954,34.9,81502.16,0.0,-0.12559,8e-05,16.00579]
[1778806105909,34.9,81502.16,0.0,-0.1256,8e-05,16.00606]
[1778806105932,34.9,81502.16,0.0,-0.1256,8e-05,16.00606]
[1778806105971,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806107577,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806107672,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806107997,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806108056,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806108090,34.9,81502.88,0.0,-0.12555,8e-05,16.0016]
[1778806108091,34.91,81502.2,0.0,-0.1256,8e-05,16.00667]
[1778806111915,34.91,81496.09,0.0,-0.12608,8e-05,16.04777]
[1778806111955,34.91,81496.09,0.0,-0.12608,8e-05,16.04777]
[1778806112111,34.91,81496.09,0.0,-0.12608,8e-05,16.04777]
[1778806112134,34.91,81496.09,0.0,-0.12608,8e-05,16.04777]
[1778806112216,34.91,81497.39,0.0,-0.12596,8e-05,16.0356]
[1778806113250,34.91,81497.39,0.0,-0.12596,8e-05,16.0356]
[1778806113324,34.91,81497.39,0.0,-0.12596,8e-05,16.0356]
[1778806113387,34.91,81504.63,0.0,-0.12541,8e-05,15.98841]
[1778806116261,34.91,81512.55,0.0,-0.12481,8e-05,15.93657]
[1778806116297,34.91,81512.55,0.0,-0.12481,8e-05,15.93657]
[1778806116307,34.91,81514.14,0.0,-0.1247,8e-05,15.92694]
[1778806118315,34.91,81514.14,0.0,-0.1247,8e-05,15.92694]
[1778806118350,34.91,81514.14,0.0,-0.1247,8e-05,15.92694]
[1778806118450,34.91,81511.99,0.0,-0.12488,8e-05,15.94196]
[1778806120364,34.91,81511.99,0.0,-0.12488,8e-05,15.94196]
[1778806120395,34.91,81511.99,0.0,-0.12488,8e-05,15.94196]
[1778806120463,34.91,81512.07,0.0,-0.12487,8e-05,15.94165]
[1778806122438,34.91,81512.07,0.0,-0.12487,8e-05,15.94165]
[1778806122479,34.91,81512.07,0.0,-0.12487,8e-05,15.94165]
[1778806122493,34.91,81511.72,0.0,-0.1249,8e-05,15.94416]
[1778806124517,34.91,81511.5,0.0,-0.12492,8e-05,15.94561]
[1778806124523,34.91,81511.5,0.0,-0.12492,8e-05,15.94561]
[1778806124556,34.91,81511.5,0.0,-0.12492,8e-05,15.94572]
[1778806124789,34.91,81511.19,0.0,-0.12494,8e-05,15.94787]
[1778806129823,34.91,81510.05,0.0,-0.12504,8e-05,15.95611]
[1778806130791,34.91,81510.05,0.0,-0.12504,8e-05,15.95611]
[1778806136643,34.92,81499.41,0.0,-0.12586,8e-05,16.027]
[1778806141918,34.92,81490.64,0.0,-0.12653,8e-05,16.08496]
[1778806146950,34.91,81486.03,0.0,-0.12688,8e-05,16.11512]
[1778806149687,34.91,81483.63,0.0,-0.12707,8e-05,16.13083]
[1778806150299,34.91,81483.63,0.0,-0.12707,8e-05,16.13083]
[1778806150349,34.91,81483.63,0.0,-0.12707,8e-05,16.13083]
[1778806150404,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151350,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151387,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151389,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151443,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151560,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151594,34.91,81463.74,0.0,-0.12861,8e-05,16.26244]
[1778806151582,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806151644,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806151682,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152001,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152037,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152148,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152183,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152232,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152245,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152337,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152368,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152464,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152488,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152568,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152602,34.91,81469.14,0.0,-0.12819,8e-05,16.22685]
[1778806152565,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806152694,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806152722,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806152883,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806152909,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153030,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153069,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153135,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153139,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153172,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153303,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153329,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153424,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153427,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153450,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153468,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153495,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153556,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153596,34.92,81472.42,0.0,-0.12793,8e-05,16.20519]
[1778806153508,34.92,81472.36,0.0,-0.12794,8e-05,16.20564]
[1778806153682,34.92,81472.36,0.0,-0.12794,8e-05,16.20564]
[1778806153688,34.92,81472.36,0.0,-0.12794,8e-05,16.20564]
[1778806153714,34.92,81472.36,0.0,-0.12794,8e-05,16.20564]
[1778806153807,34.92,81472.36,0.0,-0.12794,8e-05,16.20564]
[1778806154331,34.92,81475.8,0.0,-0.12767,8e-05,16.18291]
[1778806155500,34.92,81475.8,0.0,-0.12767,8e-05,16.18291]
[1778806155503,34.92,81475.8,0.0,-0.12767,8e-05,16.18291]
[1778806155520,34.92,81475.8,0.0,-0.12767,8e-05,16.18291]
[1778806155525,34.92,81482.79,0.0,-0.12714,8e-05,16.13687]
[1778806157521,34.92,81482.79,0.0,-0.12714,8e-05,16.13687]
[1778806157555,34.92,81482.79,0.0,-0.12714,8e-05,16.13687]
[1778806157541,34.92,81489.03,0.0,-0.12666,8e-05,16.09583]
[1778806159618,34.92,81490.78,0.0,-0.12653,8e-05,16.08489]
[1778806159652,34.92,81490.78,0.0,-0.12653,8e-05,16.08489]
[1778806160044,34.92,81494.38,0.0,-0.12625,8e-05,16.06114]
[1778806161656,34.92,81499.67,0.0,-0.12585,8e-05,16.0265]
[1778806161683,34.92,81499.67,0.0,-0.12585,8e-05,16.0265]
[1778806162058,34.92,81501.21,0.0,-0.12574,8e-05,16.01665]
[1778806163737,34.92,81510.05,0.0,-0.12507,8e-05,15.95873]
[1778806163775,34.92,81510.05,0.0,-0.12507,8e-05,15.95873]
[1778806164076,34.92,81509.63,0.0,-0.1251,8e-05,15.96158]
[1778806165779,34.92,81509.95,0.0,-0.12508,8e-05,15.95989]
[1778806165814,34.92,81509.95,0.0,-0.12508,8e-05,15.95989]
[1778806166087,34.92,81511.47,0.0,-0.12497,8e-05,15.95001]
[1778806167728,34.92,81515.79,0.0,-0.12464,8e-05,15.92144]
[1778806167744,34.92,81515.79,0.0,-0.12464,8e-05,15.92144]
[1778806167751,34.92,81515.79,0.0,-0.12464,8e-05,15.92144]
[1778806167781,34.92,81515.79,0.0,-0.12464,8e-05,15.92144]
[1778806168101,34.92,81516.41,0.0,-0.12459,8e-05,15.91726]
[1778806169907,34.92,81520.27,0.0,-0.1243,8e-05,15.89177]
[1778806169961,34.92,81520.27,0.0,-0.1243,8e-05,15.89177]
[1778806170116,34.92,81522.06,0.0,-0.12416,8e-05,15.87993]
[1778806170985,34.92,81522.06,0.0,-0.12416,8e-05,15.87993]
[1778806173693,34.92,81534.03,0.0,-0.12323,8e-05,15.79735]
[1778806173700,34.92,81534.03,0.0,-0.12323,8e-05,15.79735]
[1778806173812,34.92,81534.03,0.0,-0.12323,8e-05,15.79735]
[1778806174142,34.92,81534.03,0.0,-0.12323,8e-05,15.79746]
[1778806176097,34.92,81528.9,0.0,-0.12362,8e-05,15.83117]
[1778806176167,34.92,81528.9,0.0,-0.12362,8e-05,15.83117]
[1778806176259,34.92,81524.96,0.0,-0.12392,8e-05,15.85709]
[1778806178169,34.92,81524.96,0.0,-0.12392,8e-05,15.85706]
[1778806178174,34.92,81524.96,0.0,-0.12392,8e-05,15.85706]
[1778806178239,34.92,81524.96,0.0,-0.12392,8e-05,15.85706]
[1778806178293,34.92,81523.45,0.0,-0.12403,8e-05,15.86696]
[1778806183501,34.92,81532.76,0.0,-0.12333,8e-05,15.80562]
[1778806189251,34.92,81529.96,0.0,-0.12353,8e-05,15.82385]
[1778806194285,34.92,81532.82,0.0,-0.12332,8e-05,15.80493]
[1778806199320,34.92,81531.02,0.0,-0.12345,8e-05,15.81673]
[1778806200659,34.92,81530.43,0.0,-0.1235,8e-05,15.82059]
[1778806200703,34.92,81530.43,0.0,-0.1235,8e-05,15.82059]
[1778806201630,34.92,81530.43,0.0,-0.1235,8e-05,15.82059]
[1778806201603,34.92,81529.02,0.0,-0.1236,8e-05,15.82983]
[1778806202342,34.92,81529.02,0.0,-0.1236,8e-05,15.82979]
[1778806207238,34.92,81517.13,0.0,-0.1245,8e-05,15.90759]
[1778806207445,34.92,81492.7,0.0,-0.12636,8e-05,16.06827]
[1778806213419,34.92,81486.36,0.0,-0.12685,8e-05,16.11094]
[1778806216183,34.92,81487.69,0.0,-0.12676,8e-05,16.10248]
[1778806216240,34.92,81487.69,0.0,-0.12676,8e-05,16.10248]
[1778806216441,34.92,81488.22,0.0,-0.12672,8e-05,16.09915]
[1778806221454,34.92,81497.56,0.0,-0.12601,8e-05,16.03839]
[1778806221469,34.92,81497.56,0.0,-0.12601,8e-05,16.03839]
[1778806221470,34.92,81497.56,0.0,-0.12601,8e-05,16.03839]
[1778806221554,34.92,81497.56,0.0,-0.12601,8e-05,16.03839]
[1778806221640,34.92,81497.03,0.0,-0.12605,8e-05,16.04214]
[1778806221819,34.92,81497.03,0.0,-0.12605,8e-05,16.04214]
[1778806221910,34.92,81497.03,0.0,-0.12605,8e-05,16.04214]
[1778806222662,34.92,81501.4,0.0,-0.12572,8e-05,16.01357]
[1778806223521,34.92,81501.4,0.0,-0.12572,8e-05,16.01357]
[1778806223591,34.92,81501.4,0.0,-0.12572,8e-05,16.01357]
[1778806223593,34.92,81502.76,0.0,-0.12562,8e-05,16.00513]
[1778806224592,34.92,81502.76,0.0,-0.12562,8e-05,16.00513]
[1778806224662,34.92,81503.82,0.0,-0.12554,8e-05,15.99814]
[1778806224686,34.92,81503.82,0.0,-0.12554,8e-05,15.99814]
[1778806227635,34.92,81509.06,0.0,-0.12515,8e-05,15.96421]
[1778806227679,34.92,81509.06,0.0,-0.12515,8e-05,15.96421]
[1778806228526,34.92,81510.3,0.0,-0.12506,8e-05,15.95658]
[1778806229694,34.92,81510.6,0.0,-0.12504,8e-05,15.95461]
[1778806229740,34.92,81510.6,0.0,-0.12504,8e-05,15.95461]
[1778806230132,34.92,81510.6,0.0,-0.12504,8e-05,15.95461]
[1778806230164,34.92,81510.6,0.0,-0.12504,8e-05,15.95461]
[1778806230540,34.92,81512.51,0.0,-0.12489,8e-05,15.94212]
[1778806231794,34.92,81515.62,0.0,-0.12464,8e-05,15.91792]
[1778806231838,34.92,81515.62,0.0,-0.12464,8e-05,15.91792]
[1778806232553,34.92,81520.3,0.0,-0.12428,8e-05,15.88726]
[1778806233848,34.92,81521.86,0.0,-0.12417,8e-05,15.87719]
[1778806233895,34.92,81521.86,0.0,-0.12417,8e-05,15.87719]
[1778806234568,34.93,81521.87,0.0,-0.12417,8e-05,15.87732]
[1778806235621,34.93,81521.87,0.0,-0.12417,8e-05,15.87732]
[1778806235640,34.93,81521.87,0.0,-0.12417,8e-05,15.87732]
[1778806235917,34.93,81528.78,0.0,-0.12365,8e-05,15.83209]
[1778806236584,34.93,81528.78,0.0,-0.12365,8e-05,15.8325]
[1778806241618,34.93,81531.83,0.0,-0.12342,8e-05,15.8124]
[1778806246655,34.93,81542.1,0.0,-0.12265,8e-05,15.74514]
[1778806251691,34.93,81545.2,0.0,-0.12242,7e-05,15.72498]
[1778806256722,34.93,81546.62,0.0,-0.12232,7e-05,15.71586]
[1778806261766,34.93,81548.99,0.0,-0.12214,7e-05,15.70032]
[1778806266800,34.93,81553.01,0.0,-0.12185,7e-05,15.67477]
[1778806270812,34.93,81551.81,0.0,-0.12194,7e-05,15.68279]
[1778806270853,34.93,81544.31,0.0,-0.1225,7e-05,15.73203]
[1778806272331,34.93,81544.31,0.0,-0.1225,7e-05,15.73203]
[1778806272371,34.93,81544.31,0.0,-0.1225,7e-05,15.73203]
[1778806272432,34.93,81536.86,0.0,-0.12306,8e-05,15.78093]
[1778806274105,34.93,81536.86,0.0,-0.12306,8e-05,15.78093]
[1778806274145,34.93,81536.86,0.0,-0.12306,8e-05,15.78093]
[1778806274150,34.93,81534.71,0.0,-0.12322,8e-05,15.79524]
[1778806274928,34.93,81534.71,0.0,-0.12322,8e-05,15.79524]
[1778806275108,34.93,81534.71,0.0,-0.12322,8e-05,15.79524]
[1778806275344,34.93,81534.71,0.0,-0.12322,8e-05,15.79524]
[1778806284339,34.93,81532.49,0.0,-0.12339,8e-05,15.80956]
[1778806284406,34.93,81532.49,0.0,-0.12339,8e-05,15.80956]
[1778806284440,34.93,81536.72,0.0,-0.12307,8e-05,15.78178]
[1778806286756,34.93,81536.72,0.0,-0.12307,8e-05,15.78175]
[1778806286935,34.93,81537.43,0.0,-0.12302,8e-05,15.77703]
[1778806292092,34.93,81530.59,0.0,-0.12353,8e-05,15.82171]
[1778806292146,34.93,81530.59,0.0,-0.12353,8e-05,15.82171]
[1778806292193,34.93,81529.4,0.0,-0.1236,8e-05,15.82592]
[1778806292991,34.93,81529.4,0.0,-0.1236,8e-05,15.82592]
[1778806293026,34.93,81529.4,0.0,-0.1236,8e-05,15.82592]
[1778806293081,34.93,81528.5,0.0,-0.12366,8e-05,15.83176]
[1778806294087,34.93,81528.5,0.0,-0.12366,8e-05,15.83176]
[1778806294130,34.93,81528.5,0.0,-0.12366,8e-05,15.83176]
[1778806294598,34.93,81528.5,0.0,-0.12366,8e-05,15.83176]
[1778806294632,34.93,81528.5,0.0,-0.12366,8e-05,15.83176]
[1778806296124,34.93,81527.68,0.0,-0.12373,8e-05,15.8373]
[1778806296179,34.93,81527.68,0.0,-0.12373,8e-05,15.8373]
[1778806296225,34.93,81525.57,0.0,-0.12389,8e-05,15.85139]
[1778806301043,34.93,81509.54,0.0,-0.12511,8e-05,15.95772]
[1778806301817,34.93,81509.54,0.0,-0.12511,8e-05,15.95772]
[1778806301843,34.93,81509.54,0.0,-0.12511,8e-05,15.95772]
[1778806302047,34.93,81508.66,0.0,-0.12518,8e-05,15.96359]
[1778806303859,34.93,81508.37,0.0,-0.1252,8e-05,15.96557]
[1778806303898,34.93,81508.37,0.0,-0.1252,8e-05,15.96557]
[1778806304366,34.93,81506.95,0.0,-0.12531,8e-05,15.975]
[1778806305908,34.93,81506.95,0.0,-0.12532,8e-05,15.97512]
[1778806305949,34.93,81506.95,0.0,-0.12532,8e-05,15.97512]
[1778806306075,34.93,81507.0,0.0,-0.12531,8e-05,15.97491]
[1778806307950,34.93,81506.82,0.0,-0.12533,8e-05,15.97621]
[1778806308001,34.93,81506.82,0.0,-0.12533,8e-05,15.97621]
[1778806308091,34.93,81506.56,0.0,-0.12535,8e-05,15.97805]
[1778806309997,34.93,81505.94,0.0,-0.12539,8e-05,15.98197]
[1778806310060,34.93,81505.94,0.0,-0.12539,8e-05,15.98197]
[1778806310705,34.93,81505.94,0.0,-0.12539,8e-05,15.98197]
[1778806310753,34.93,81505.94,0.0,-0.12539,8e-05,15.98197]
[1778806310758,34.93,81502.71,0.0,-0.12564,8e-05,16.00308]
[1778806314109,34.93,81504.12,0.0,-0.12553,8e-05,15.99354]
[1778806314118,34.93,81504.12,0.0,-0.12553,8e-05,15.99354]
[1778806314150,34.93,81504.12,0.0,-0.12553,8e-05,15.99354]
[1778806314203,34.93,81504.62,0.0,-0.12549,8e-05,15.99036]
[1778806316169,34.93,81504.62,0.0,-0.12549,8e-05,15.99048]
[1778806316189,34.93,81504.62,0.0,-0.12549,8e-05,15.99048]
[1778806316260,34.93,81504.91,0.0,-0.12547,8e-05,15.9887]
[1778806317288,34.93,81504.91,0.0,-0.12547,8e-05,15.9887]
[1778806317360,34.93,81504.91,0.0,-0.12547,8e-05,15.9887]
[1778806317374,34.93,81498.65,0.0,-0.12595,8e-05,16.02978]
[1778806318229,34.93,81498.65,0.0,-0.12595,8e-05,16.02978]
[1778806318787,34.93,81494.09,0.0,-0.1263,8e-05,16.05968]
[1778806320287,34.93,81493.69,0.0,-0.12633,8e-05,16.06239]
[1778806320296,34.93,81493.69,0.0,-0.12633,8e-05,16.06239]
[1778806320393,34.93,81493.69,0.0,-0.12633,8e-05,16.06239]
[1778806320494,34.93,81493.53,0.0,-0.12634,8e-05,16.06347]
[1778806322111,34.93,81493.53,0.0,-0.12634,8e-05,16.0635]
[1778806322267,34.93,81493.53,0.0,-0.12634,8e-05,16.0635]
[1778806322663,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806322848,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806322924,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323195,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323551,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323591,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323601,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323651,34.93,81488.19,0.0,-0.12675,8e-05,16.09883]
[1778806323652,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324393,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324418,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324424,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324457,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324495,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324545,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324600,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324633,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324689,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324724,34.93,81468.17,0.0,-0.1283,8e-05,16.23101]
[1778806324790,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806324894,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806324927,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325336,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325375,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325419,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325427,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325436,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325463,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325525,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325552,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325692,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325729,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325798,34.93,81462.79,0.0,-0.12871,8e-05,16.26657]
[1778806325793,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806325825,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806325881,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806325914,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806325986,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326012,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326070,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326335,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326338,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326414,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326553,34.93,81464.52,0.0,-0.12858,8e-05,16.25519]
[1778806326599,34.93,81464.07,0.0,-0.12861,8e-05,16.25816]
[1778806328533,34.93,81464.07,0.0,-0.12861,8e-05,16.25817]
[1778806328540,34.93,81464.07,0.0,-0.12861,8e-05,16.25817]
[1778806328574,34.93,81464.07,0.0,-0.12861,8e-05,16.25817]
[1778806328619,34.93,81464.07,0.0,-0.12861,8e-05,16.25817]
[1778806328720,34.93,81471.41,0.0,-0.12805,8e-05,16.2097]
[1778806330569,34.93,81471.41,0.0,-0.12805,8e-05,16.20975]
[1778806330601,34.93,81471.41,0.0,-0.12805,8e-05,16.20975]
[1778806330658,34.93,81470.64,0.0,-0.12811,8e-05,16.21483]
[1778806332620,34.93,81470.64,0.0,-0.12811,8e-05,16.21487]
[1778806332632,34.93,81470.64,0.0,-0.12811,8e-05,16.21487]
[1778806332660,34.93,81470.64,0.0,-0.12811,8e-05,16.21487]
[1778806332669,34.93,81472.68,0.0,-0.12795,8e-05,16.20142]
[1778806334338,34.93,81472.68,0.0,-0.12795,8e-05,16.20144]
[1778806334381,34.93,81472.68,0.0,-0.12795,8e-05,16.20144]
[1778806334671,34.93,81472.68,0.0,-0.12795,8e-05,16.20144]
[1778806334768,34.93,81474.03,0.0,-0.12785,8e-05,16.19254]
[1778806339797,34.93,81480.29,0.0,-0.12736,8e-05,16.15137]
[1778806340846,34.93,81483.24,0.0,-0.12714,8e-05,16.13196]
[1778806340910,34.93,81483.24,0.0,-0.12714,8e-05,16.13196]
[1778806343120,34.93,81483.38,0.0,-0.12713,8e-05,16.1312]
[1778806343186,34.93,81483.38,0.0,-0.12713,8e-05,16.1312]
[1778806343347,34.93,81483.4,0.0,-0.12713,8e-05,16.13116]
[1778806344959,34.93,81490.65,0.0,-0.12657,8e-05,16.08341]
[1778806345012,34.93,81490.65,0.0,-0.12657,8e-05,16.08341]
[1778806345361,34.93,81490.65,0.0,-0.12657,8e-05,16.08369]
[1778806347012,34.93,81494.04,0.0,-0.12631,8e-05,16.06133]
[1778806347047,34.93,81494.04,0.0,-0.12631,8e-05,16.06133]
[1778806347379,34.93,81494.04,0.0,-0.12632,8e-05,16.06151]
[1778806349056,34.93,81493.96,0.0,-0.12632,8e-05,16.06223]
[1778806349089,34.93,81493.96,0.0,-0.12632,8e-05,16.06223]
[1778806349393,34.93,81493.02,0.0,-0.1264,8e-05,16.06863]
[1778806351111,34.93,81494.48,0.0,-0.12629,8e-05,16.05919]
[1778806351143,34.93,81494.48,0.0,-0.12629,8e-05,16.05919]
[1778806351407,34.93,81494.48,0.0,-0.12627,8e-05,16.05546]
[1778806353167,34.93,81489.14,0.0,-0.12668,8e-05,16.09068]
[1778806353206,34.93,81489.14,0.0,-0.12668,8e-05,16.09068]
[1778806353421,34.93,81488.63,0.0,-0.12671,8e-05,16.0939]
[1778806355240,34.93,81487.59,0.0,-0.1268,8e-05,16.10092]
[1778806355289,34.93,81487.59,0.0,-0.1268,8e-05,16.10092]
[1778806355632,34.93,81487.13,0.0,-0.12683,8e-05,16.1041]
[1778806357288,34.93,81487.13,0.0,-0.12683,8e-05,16.10424]
[1778806357305,34.93,81487.13,0.0,-0.12683,8e-05,16.10424]
[1778806357451,34.94,81486.98,0.0,-0.12685,8e-05,16.10538]
[1778806359342,34.94,81486.99,0.0,-0.12685,8e-05,16.10546]
[1778806359376,34.94,81486.99,0.0,-0.12685,8e-05,16.10546]
[1778806359475,34.94,81486.43,0.0,-0.12689,8e-05,16.1093]
[1778806364792,34.94,81486.32,0.0,-0.12691,8e-05,16.11083]
[1778806370546,34.94,81474.79,0.0,-0.12781,8e-05,16.18806]
[1778806374532,34.94,81474.84,0.0,-0.12781,8e-05,16.18796]
[1778806374559,34.94,81474.84,0.0,-0.12781,8e-05,16.18796]
[1778806374579,34.94,81474.84,0.0,-0.12781,8e-05,16.18796]
[1778806374632,34.94,81480.37,0.0,-0.12738,8e-05,16.15152]
[1778806380615,34.94,81481.98,0.0,-0.12727,8e-05,16.14152]
[1778806381975,34.94,81482.08,0.0,-0.12726,8e-05,16.14097]
[1778806381979,34.94,81482.08,0.0,-0.12726,8e-05,16.14097]
[1778806381998,34.94,81482.08,0.0,-0.12726,8e-05,16.14097]
[1778806382632,34.94,81481.86,0.0,-0.12728,8e-05,16.14252]
[1778806383791,34.94,81481.86,0.0,-0.12728,8e-05,16.14252]
[1778806383832,34.94,81481.86,0.0,-0.12728,8e-05,16.14252]
[1778806384018,34.94,81481.9,0.0,-0.12728,8e-05,16.14236]
[1778806384043,34.94,81481.9,0.0,-0.12728,8e-05,16.14236]
[1778806384597,34.94,81481.9,0.0,-0.12728,8e-05,16.14236]
[1778806384643,34.94,81474.07,0.0,-0.12788,8e-05,16.19414]
[1778806386079,34.94,81472.82,0.0,-0.12798,8e-05,16.20241]
[1778806386089,34.94,81472.82,0.0,-0.12798,8e-05,16.20241]
[1778806386127,34.94,81472.82,0.0,-0.12798,8e-05,16.20241]
[1778806386657,34.94,81472.24,0.0,-0.12802,8e-05,16.20625]
[1778806388125,34.94,81468.94,0.0,-0.12828,8e-05,16.22807]
[1778806388154,34.94,81468.94,0.0,-0.12828,8e-05,16.22807]
[1778806388671,34.94,81469.56,0.0,-0.12823,8e-05,16.22396]
[1778806390181,34.94,81469.82,0.0,-0.12821,8e-05,16.22223]
[1778806390222,34.94,81469.82,0.0,-0.12821,8e-05,16.22223]
[1778806390725,34.94,81469.52,0.0,-0.12823,8e-05,16.22422]
[1778806391709,34.94,81469.52,0.0,-0.12823,8e-05,16.22422]
[1778806391764,34.94,81465.34,0.0,-0.12856,8e-05,16.25185]
[1778806394301,34.94,81463.07,0.0,-0.12874,8e-05,16.26684]
[1778806394322,34.94,81463.07,0.0,-0.12874,8e-05,16.26684]
[1778806394713,34.94,81462.74,0.0,-0.12876,8e-05,16.26897]
[1778806396359,34.94,81462.87,0.0,-0.12875,8e-05,16.26806]
[1778806396392,34.94,81462.87,0.0,-0.12875,8e-05,16.26806]
[1778806396727,34.94,81462.98,0.0,-0.12874,8e-05,16.26728]
[1778806398411,34.94,81462.36,0.0,-0.12879,8e-05,16.27131]
[1778806398448,34.94,81462.36,0.0,-0.12879,8e-05,16.27131]
[1778806398747,34.94,81462.52,0.0,-0.12877,8e-05,16.27019]
[1778806398892,34.94,81462.52,0.0,-0.12877,8e-05,16.27019]
[1778806399815,34.94,81450.43,0.0,-0.12972,8e-05,16.35007]
[1778806400486,34.94,81450.43,0.0,-0.12972,8e-05,16.35007]
[1778806400516,34.94,81450.43,0.0,-0.12972,8e-05,16.35007]
[1778806400764,34.94,81450.43,0.0,-0.12971,8e-05,16.35]
[1778806402522,34.94,81450.14,0.0,-0.12974,8e-05,16.35174]
[1778806402580,34.94,81450.14,0.0,-0.12974,8e-05,16.35174]
[1778806402772,34.94,81450.07,0.0,-0.12974,8e-05,16.35203]
[1778806403884,34.94,81450.02,0.0,-0.12974,8e-05,16.35218]
[1778806403957,34.94,81450.02,0.0,-0.12974,8e-05,16.35218]
[1778806404595,34.94,81450.02,0.0,-0.12974,8e-05,16.35218]
[1778806404651,34.94,81450.02,0.0,-0.12974,8e-05,16.35218]
[1778806404787,34.94,81449.24,0.0,-0.1298,8e-05,16.35718]
[1778806408762,34.94,81439.08,0.0,-0.13059,8e-05,16.42387]
[1778806408784,34.94,81439.08,0.0,-0.13059,8e-05,16.42387]
[1778806408819,34.94,81437.4,0.0,-0.13072,8e-05,16.43474]
[1778806410815,34.94,81437.4,0.0,-0.13071,8e-05,16.43447]
[1778806410835,34.94,81437.4,0.0,-0.13071,8e-05,16.43447]
[1778806410829,34.94,81437.1,0.0,-0.13074,8e-05,16.43619]
[1778806412886,34.94,81437.87,0.0,-0.13065,8e-05,16.42696]
[1778806412900,34.94,81439.5,0.0,-0.13052,8e-05,16.41588]
[1778806413849,34.94,81439.68,0.0,-0.1305,8e-05,16.41441]
[1778806414933,34.94,81440.02,0.0,-0.13047,8e-05,16.4119]
[1778806414949,34.94,81440.02,0.0,-0.13047,8e-05,16.4119]
[1778806415866,34.93,81440.03,0.0,-0.13047,8e-05,16.41157]
[1778806417006,34.93,81440.12,0.0,-0.13045,8e-05,16.41071]
[1778806417042,34.93,81440.12,0.0,-0.13045,8e-05,16.41071]
[1778806417107,34.93,81442.92,0.0,-0.13023,8e-05,16.3919]
[1778806419108,34.93,81442.92,0.0,-0.13023,8e-05,16.39163]
[1778806419132,34.93,81442.92,0.0,-0.13023,8e-05,16.39163]
[1778806419209,34.93,81443.82,0.0,-0.13016,8e-05,16.38542]
[1778806421200,34.93,81443.82,0.0,-0.13016,8e-05,16.38542]
[1778806421241,34.93,81443.82,0.0,-0.13016,8e-05,16.38542]
[1778806421267,34.93,81443.82,0.0,-0.13016,8e-05,16.38542]
[1778806421296,34.93,81443.94,0.0,-0.13014,8e-05,16.38414]
[1778806423266,34.93,81444.38,0.0,-0.1301,8e-05,16.38099]
[1778806423308,34.93,81444.38,0.0,-0.1301,8e-05,16.38099]
[1778806423365,34.93,81443.99,0.0,-0.13013,8e-05,16.38333]
[1778806425314,34.93,81444.19,0.0,-0.13012,8e-05,16.38201]
[1778806425335,34.93,81444.19,0.0,-0.13012,8e-05,16.38201]
[1778806425412,34.93,81435.48,0.0,-0.13079,8e-05,16.43922]
[1778806427388,34.93,81435.07,0.0,-0.13082,8e-05,16.44164]
[1778806427415,34.93,81435.07,0.0,-0.13082,8e-05,16.44164]
[1778806427482,34.93,81434.76,0.0,-0.13084,8e-05,16.44337]
[1778806429468,34.93,81432.99,0.0,-0.13098,8e-05,16.45477]
[1778806429515,34.93,81432.99,0.0,-0.13098,8e-05,16.45477]
[1778806429569,34.93,81432.65,0.0,-0.131,8e-05,16.4567]
[1778806431537,34.93,81432.65,0.0,-0.131,8e-05,16.45635]
[1778806431571,34.93,81432.65,0.0,-0.131,8e-05,16.45635]
[1778806431636,34.93,81431.95,0.0,-0.13105,8e-05,16.46065]
[1778806433607,34.93,81431.95,0.0,-0.13104,8e-05,16.46031]
[1778806433627,34.93,81431.95,0.0,-0.13104,8e-05,16.46031]
[1778806433653,34.93,81438.18,0.0,-0.13055,8e-05,16.41832]
[1778806435670,34.93,81438.18,0.0,-0.13055,8e-05,16.41832]
[1778806435705,34.93,81438.18,0.0,-0.13055,8e-05,16.41832]
[1778806435760,34.92,81439.74,0.0,-0.13042,8e-05,16.40769]
[1778806437718,34.92,81439.74,0.0,-0.13042,8e-05,16.4074]
[1778806437750,34.92,81439.74,0.0,-0.13042,8e-05,16.4074]
[1778806437756,34.92,81441.1,0.0,-0.13031,8e-05,16.39811]
[1778806439776,34.92,81441.1,0.0,-0.1303,8e-05,16.39783]
[1778806439818,34.92,81441.1,0.0,-0.1303,8e-05,16.39783]
[1778806439827,34.92,81441.1,0.0,-0.1303,8e-05,16.39783]
[1778806439848,34.92,81441.1,0.0,-0.1303,8e-05,16.39783]
[1778806440039,34.92,81441.53,0.0,-0.13026,8e-05,16.39445]
[1778806441849,34.92,81441.53,0.0,-0.13026,8e-05,16.39445]
[1778806441945,34.92,81442.84,0.0,-0.13016,8e-05,16.38552]
[1778806442158,34.92,81439.92,0.0,-0.13039,8e-05,16.40461]
[1778806443907,34.92,81439.92,0.0,-0.13039,8e-05,16.40461]
[1778806443955,34.92,81439.92,0.0,-0.13038,8e-05,16.40437]
[1778806444066,34.92,81437.89,0.0,-0.13054,8e-05,16.41755]
[1778806445966,34.92,81441.76,0.0,-0.13023,8e-05,16.39161]
[1778806446010,34.92,81441.76,0.0,-0.13023,8e-05,16.39161]
[1778806446087,34.92,81445.46,0.0,-0.12994,8e-05,16.36682]
[1778806448036,34.92,81445.46,0.0,-0.12994,8e-05,16.36656]
[1778806448074,34.92,81445.46,0.0,-0.12994,8e-05,16.36656]
[1778806448133,34.92,81446.97,0.0,-0.12982,8e-05,16.35634]
[1778806450096,34.92,81446.97,0.0,-0.12981,8e-05,16.35612]
[1778806450134,34.92,81446.97,0.0,-0.12981,8e-05,16.35612]
[1778806450162,34.92,81447.55,0.0,-0.12976,8e-05,16.35207]
[1778806451821,34.92,81447.55,0.0,-0.12976,8e-05,16.35207]
[1778806451848,34.92,81447.55,0.0,-0.12976,8e-05,16.35207]
[1778806451909,34.92,81447.55,0.0,-0.12976,8e-05,16.35207]
[1778806451922,34.92,81447.7,0.0,-0.12975,8e-05,16.35088]
[1778806451955,34.92,81447.7,0.0,-0.12975,8e-05,16.35088]
[1778806454198,34.92,81450.67,0.0,-0.12951,8e-05,16.33082]
[1778806454238,34.92,81450.67,0.0,-0.12951,8e-05,16.33082]
[1778806454239,34.92,81450.59,0.0,-0.12952,8e-05,16.33117]
[1778806456274,34.92,81449.39,0.0,-0.12961,8e-05,16.33897]
[1778806456835,34.92,81449.76,0.0,-0.12958,8e-05,16.33635]
[1778806458353,34.92,81449.96,0.0,-0.12956,8e-05,16.33485]
[1778806458360,34.92,81449.96,0.0,-0.12956,8e-05,16.33485]
[1778806460405,34.91,81452.47,0.0,-0.12936,8e-05,16.31772]
[1778806460425,34.91,81452.47,0.0,-0.12936,8e-05,16.31772]
[1778806462464,34.91,81456.33,0.0,-0.12906,8e-05,16.29203]
[1778806462477,34.91,81456.33,0.0,-0.12906,8e-05,16.29203]
[1778806464527,34.91,81454.68,0.0,-0.12918,8e-05,16.30264]
[1778806464587,34.91,81454.68,0.0,-0.12918,8e-05,16.30264]
[1778806464653,34.91,81454.28,0.0,-0.12921,8e-05,16.30529]
[1778806466585,34.91,81454.88,0.0,-0.12917,8e-05,16.3012]
[1778806466628,34.91,81454.88,0.0,-0.12917,8e-05,16.3012]
[1778806466666,34.91,81454.91,0.0,-0.12916,8e-05,16.30089]
[1778806468632,34.91,81454.91,0.0,-0.12916,8e-05,16.30078]
[1778806468665,34.91,81454.91,0.0,-0.12916,8e-05,16.30078]
[1778806468697,34.91,81453.05,0.0,-0.1293,8e-05,16.31298]
[1778806470725,34.91,81453.05,0.0,-0.1293,8e-05,16.31287]
[1778806470755,34.91,81453.05,0.0,-0.1293,8e-05,16.31287]
[1778806470818,34.91,81452.2,0.0,-0.12937,8e-05,16.31838]
[1778806472805,34.91,81450.42,0.0,-0.12948,8e-05,16.32619]
[1778806472844,34.91,81450.42,0.0,-0.12948,8e-05,16.32619]
[1778806472900,34.91,81449.69,0.0,-0.12954,8e-05,16.3309]
[1778806474852,34.91,81449.69,0.0,-0.12954,8e-05,16.33077]
[1778806474895,34.91,81449.69,0.0,-0.12954,8e-05,16.33077]
[1778806474905,34.91,81445.28,0.0,-0.12988,8e-05,16.35983]
[1778806476887,34.91,81445.28,0.0,-0.12988,8e-05,16.35968]
[1778806476933,34.91,81445.28,0.0,-0.12988,8e-05,16.35968]
[1778806477298,34.91,81445.09,0.0,-0.12989,8e-05,16.36059]
[1778806478962,34.91,81445.18,0.0,-0.12988,8e-05,16.35982]
[1778806478992,34.91,81445.18,0.0,-0.12988,8e-05,16.35982]
[1778806479312,34.91,81451.46,0.0,-0.12939,8e-05,16.31807]
[1778806481031,34.91,81452.74,0.0,-0.12929,8e-05,16.30949]
[1778806481057,34.91,81452.74,0.0,-0.12929,8e-05,16.30949]
[1778806481332,34.91,81453.09,0.0,-0.12926,8e-05,16.30708]
[1778806483071,34.91,81452.27,0.0,-0.12932,8e-05,16.31242]
[1778806483947,34.91,81451.83,0.0,-0.12935,8e-05,16.31524]
[1778806488726,34.91,81450.34,0.0,-0.12947,8e-05,16.32473]
[1778806488741,34.91,81450.34,0.0,-0.12947,8e-05,16.32473]
[1778806493757,34.91,81446.83,0.0,-0.12973,8e-05,16.34752]
[1778806495431,34.91,81446.46,0.0,-0.12976,8e-05,16.34971]
[1778806495440,34.91,81446.46,0.0,-0.12976,8e-05,16.34971]
[1778806499545,34.91,81446.87,0.0,-0.12972,8e-05,16.34645]
[1778806499554,34.91,81446.87,0.0,-0.12972,8e-05,16.34645]
[1778806499561,34.91,81446.87,0.0,-0.12972,8e-05,16.34645]
[1778806501613,34.91,81448.45,0.0,-0.1296,8e-05,16.33572]
[1778806501624,34.91,81448.45,0.0,-0.1296,8e-05,16.33572]
[1778806506632,34.91,81449.18,0.0,-0.12953,8e-05,16.33028]
[1778806507809,34.9,81448.93,0.0,-0.12955,8e-05,16.3317]
[1778806507821,34.9,81448.93,0.0,-0.12955,8e-05,16.3317]
[1778806509890,34.9,81449.13,0.0,-0.12953,8e-05,16.33026]
[1778806509903,34.9,81449.13,0.0,-0.12953,8e-05,16.33026]
[1778806511938,34.9,81448.88,0.0,-0.12955,8e-05,16.33167]
[1778806511942,34.9,81448.88,0.0,-0.12955,8e-05,16.33167]
[1778806516945,34.9,81458.24,0.0,-0.12881,8e-05,16.26915]
[1778806518130,34.9,81449.96,0.0,-0.12946,8e-05,16.32383]
[1778806518145,34.9,81449.96,0.0,-0.12946,8e-05,16.32383]
[1778806521649,34.9,81454.39,0.0,-0.12911,8e-05,16.29411]
[1778806521661,34.9,81454.39,0.0,-0.12911,8e-05,16.29411]
[1778806524232,34.9,81462.58,0.0,-0.12846,8e-05,16.23952]
[1778806524256,34.9,81462.58,0.0,-0.12846,8e-05,16.23952]
[1778806524369,34.9,81462.58,0.0,-0.12846,8e-05,16.23952]
[1778806524493,34.9,81462.58,0.0,-0.12846,8e-05,16.23952]
[1778806524866,34.9,81471.58,0.0,-0.12777,8e-05,16.17996]
[1778806525214,34.9,81471.58,0.0,-0.12777,8e-05,16.17996]
[1778806525743,34.9,81471.58,0.0,-0.12777,8e-05,16.17996]
[1778806525769,34.9,81471.58,0.0,-0.12777,8e-05,16.17996]
[1778806525817,34.9,81492.12,0.0,-0.12618,8e-05,16.0443]
[1778806526725,34.9,81492.12,0.0,-0.12618,8e-05,16.0443]
[1778806528484,34.9,81491.93,0.0,-0.1262,8e-05,16.04583]
[1778806528501,34.9,81491.93,0.0,-0.1262,8e-05,16.04583]
[1778806528664,34.9,81491.25,0.0,-0.12626,8e-05,16.05055]
[1778806530563,34.9,81492.12,0.0,-0.12619,8e-05,16.04505]
[1778806530570,34.9,81492.12,0.0,-0.12619,8e-05,16.04505]
[1778806530616,34.9,81492.12,0.0,-0.12619,8e-05,16.04505]
[1778806530763,34.9,81486.03,0.0,-0.12666,8e-05,16.08548]
[1778806532598,34.9,81486.03,0.0,-0.12664,8e-05,16.08185]
[1778806532643,34.9,81486.03,0.0,-0.12664,8e-05,16.08185]
[1778806532715,34.9,81482.75,0.0,-0.12689,8e-05,16.10368]
[1778806534672,34.9,81482.75,0.0,-0.1269,8e-05,16.10384]
[1778806534710,34.9,81482.75,0.0,-0.1269,8e-05,16.10384]
[1778806534795,34.9,81479.71,0.0,-0.12713,8e-05,16.12407]
[1778806536741,34.9,81479.44,0.0,-0.12715,8e-05,16.12555]
[1778806536780,34.9,81479.44,0.0,-0.12715,8e-05,16.12555]
[1778806536790,34.9,81479.68,0.0,-0.12713,8e-05,16.12396]
[1778806538798,34.9,81479.68,0.0,-0.12713,8e-05,16.1238]
[1778806538824,34.9,81479.68,0.0,-0.12713,8e-05,16.1238]
[1778806538906,34.9,81478.82,0.0,-0.12719,8e-05,16.12916]
[1778806540883,34.9,81478.82,0.0,-0.12719,8e-05,16.12916]
[1778806540956,34.9,81478.82,0.0,-0.12719,8e-05,16.12916]
[1778806541029,34.9,81478.83,0.0,-0.12719,8e-05,16.12876]
[1778806546787,34.9,81477.98,0.0,-0.12724,8e-05,16.13355]
[1778806549126,34.9,81477.49,0.0,-0.12728,8e-05,16.13645]
[1778806549166,34.9,81477.49,0.0,-0.12728,8e-05,16.13645]
[1778806549808,34.9,81477.38,0.0,-0.12728,8e-05,16.13701]
[1778806551169,34.9,81477.38,0.0,-0.12728,8e-05,16.13701]
[1778806551212,34.9,81477.38,0.0,-0.12728,8e-05,16.13701]
[1778806551822,34.9,81477.29,0.0,-0.12729,8e-05,16.13727]
[1778806553235,34.9,81480.42,0.0,-0.12705,8e-05,16.1167]
[1778806553276,34.9,81480.42,0.0,-0.12705,8e-05,16.1167]
[1778806553837,34.9,81481.66,0.0,-0.12695,8e-05,16.10866]
[1778806555294,34.9,81481.06,0.0,-0.127,8e-05,16.11279]
[1778806555324,34.9,81481.06,0.0,-0.127,8e-05,16.11279]
[1778806555850,34.9,81480.68,0.0,-0.12703,8e-05,16.11545]
[1778806557339,34.9,81480.1,0.0,-0.12707,8e-05,16.11901]
[1778806557386,34.9,81480.1,0.0,-0.12707,8e-05,16.11901]
[1778806557864,34.9,81479.7,0.0,-0.12711,8e-05,16.12165]
[1778806559409,34.9,81479.5,0.0,-0.12712,8e-05,16.12283]
[1778806559460,34.9,81479.5,0.0,-0.12712,8e-05,16.12283]
[1778806559561,34.9,81479.87,0.0,-0.12709,8e-05,16.12024]
[1778806561475,34.9,81479.87,0.0,-0.12709,8e-05,16.11996]
[1778806561527,34.9,81479.87,0.0,-0.12709,8e-05,16.11996]
[1778806561895,34.9,81479.68,0.0,-0.1271,8e-05,16.12107]
[1778806563537,34.9,81482.27,0.0,-0.1269,8e-05,16.10396]
[1778806563600,34.9,81482.27,0.0,-0.1269,8e-05,16.10396]
[1778806563907,34.9,81481.79,0.0,-0.12693,8e-05,16.10691]
[1778806565589,34.9,81480.99,0.0,-0.127,8e-05,16.11236]
[1778806565637,34.9,81480.99,0.0,-0.127,8e-05,16.11236]
[1778806565921,34.9,81481.65,0.0,-0.12694,8e-05,16.10788]
[1778806567646,34.9,81481.3,0.0,-0.12697,8e-05,16.11007]
[1778806567682,34.9,81481.3,0.0,-0.12697,8e-05,16.11007]
[1778806567935,34.9,81480.53,0.0,-0.12703,8e-05,16.11503]
[1778806569712,34.9,81479.75,0.0,-0.12709,8e-05,16.12005]
[1778806569742,34.9,81479.75,0.0,-0.12709,8e-05,16.12005]
[1778806569799,34.9,81479.75,0.0,-0.12709,8e-05,16.12005]
[1778806569950,34.9,81479.47,0.0,-0.12711,8e-05,16.12176]
[1778806571772,34.9,81479.41,0.0,-0.12711,8e-05,16.12216]
[1778806571810,34.9,81479.41,0.0,-0.12711,8e-05,16.12216]
[1778806571963,34.9,81477.65,0.0,-0.12724,8e-05,16.1335]
[1778806573825,34.9,81476.74,0.0,-0.12731,8e-05,16.13936]
[1778806573879,34.9,81476.74,0.0,-0.12731,8e-05,16.13936]
[1778806573976,34.9,81476.02,0.0,-0.12737,8e-05,16.14395]
[1778806575878,34.9,81475.87,0.0,-0.12738,8e-05,16.14477]
[1778806575937,34.9,81475.87,0.0,-0.12738,8e-05,16.14477]
[1778806575993,34.9,81475.47,0.0,-0.1274,8e-05,16.14725]
[1778806577955,34.9,81475.47,0.0,-0.1274,8e-05,16.14725]
[1778806578016,34.9,81475.47,0.0,-0.1274,8e-05,16.14725]
[1778806578052,34.9,81474.75,0.0,-0.12746,8e-05,16.15167]
[1778806578745,34.9,81474.75,0.0,-0.12746,8e-05,16.15167]
[1778806578792,34.9,81474.75,0.0,-0.12746,8e-05,16.15167]
[1778806579013,34.9,81474.75,0.0,-0.12745,8e-05,16.15149]
[1778806579526,34.9,81474.75,0.0,-0.12745,8e-05,16.15149]
[1778806579566,34.9,81474.75,0.0,-0.12745,8e-05,16.15149]
[1778806580026,34.9,81474.75,0.0,-0.12745,8e-05,16.15149]
[1778806580061,34.9,81468.43,0.0,-0.12794,8e-05,16.19309]
[1778806580094,34.9,81468.43,0.0,-0.12794,8e-05,16.19309]
[1778806581028,34.9,81468.43,0.0,-0.12794,8e-05,16.19314]
[1778806582069,34.9,81467.02,0.0,-0.12805,8e-05,16.20251]
[1778806582101,34.9,81467.02,0.0,-0.12805,8e-05,16.20251]
[1778806583041,34.9,81467.38,0.0,-0.12802,8e-05,16.20017]
[1778806584115,34.9,81465.37,0.0,-0.12818,8e-05,16.21349]
[1778806584153,34.9,81465.37,0.0,-0.12818,8e-05,16.21349]
[1778806585076,34.9,81465.71,0.0,-0.12815,8e-05,16.21127]
[1778806586169,34.9,81465.13,0.0,-0.1282,8e-05,16.21484]
[1778806586196,34.9,81465.13,0.0,-0.1282,8e-05,16.21484]
[1778806587069,34.89,81465.92,0.0,-0.12813,8e-05,16.20934]
[1778806588228,34.89,81466.33,0.0,-0.1281,8e-05,16.20636]
[1778806588376,34.89,81466.33,0.0,-0.1281,8e-05,16.20636]
[1778806589083,34.89,81466.43,0.0,-0.12809,8e-05,16.20543]
[1778806589342,34.89,81466.43,0.0,-0.12809,8e-05,16.20543]
[1778806589347,34.89,81466.43,0.0,-0.12809,8e-05,16.20543]
[1778806589362,34.89,81466.43,0.0,-0.12809,8e-05,16.20543]
[1778806589403,34.89,81466.43,0.0,-0.12809,8e-05,16.20543]
[1778806590090,34.89,81463.54,0.0,-0.12831,8e-05,16.22455]
[1778806590280,34.89,81463.54,0.0,-0.12831,8e-05,16.22455]
[1778806590286,34.89,81463.54,0.0,-0.12831,8e-05,16.22455]
[1778806590289,34.89,81460.16,0.0,-0.12857,8e-05,16.24692]
[1778806592343,34.89,81460.16,0.0,-0.12855,8e-05,16.24304]
[1778806592405,34.89,81460.16,0.0,-0.12855,8e-05,16.24304]
[1778806592567,34.89,81453.02,0.0,-0.1291,8e-05,16.29024]
[1778806594404,34.89,81453.02,0.0,-0.1291,8e-05,16.29014]
[1778806594512,34.89,81453.02,0.0,-0.1291,8e-05,16.29014]
[1778806594613,34.89,81452.06,0.0,-0.12918,8e-05,16.29636]
[1778806595692,34.89,81452.06,0.0,-0.12918,8e-05,16.29636]
[1778806595758,34.89,81452.06,0.0,-0.12918,8e-05,16.29636]
[1778806595860,34.89,81452.26,0.0,-0.12916,8e-05,16.29489]
[1778806600582,34.89,81443.52,0.0,-0.12983,8e-05,16.35194]
[1778806600655,34.89,81443.52,0.0,-0.12983,8e-05,16.35194]
[1778806600671,34.89,81442.85,0.0,-0.12988,8e-05,16.35638]
[1778806602649,34.89,81442.85,0.0,-0.12988,8e-05,16.35616]
[1778806602686,34.89,81442.85,0.0,-0.12988,8e-05,16.35616]
[1778806602822,34.89,81442.85,0.0,-0.12988,8e-05,16.35616]
[1778806602865,34.89,81442.85,0.0,-0.12988,8e-05,16.35616]
[1778806602906,34.89,81440.2,0.0,-0.13009,8e-05,16.37351]
[1778806604697,34.89,81440.2,0.0,-0.13008,8e-05,16.37328]
[1778806604738,34.89,81440.2,0.0,-0.13008,8e-05,16.37328]
[1778806604870,34.89,81428.96,0.0,-0.13097,8e-05,16.44759]
[1778806606757,34.89,81428.96,0.0,-0.13096,8e-05,16.4473]
[1778806606787,34.89,81428.96,0.0,-0.13096,8e-05,16.4473]
[1778806606832,34.89,81428.04,0.0,-0.13103,8e-05,16.45308]
[1778806608845,34.89,81428.04,0.0,-0.13103,8e-05,16.45308]
[1778806608885,34.89,81428.04,0.0,-0.13103,8e-05,16.45308]
[1778806608943,34.89,81428.12,0.0,-0.13101,8e-05,16.45157]
[1778806610894,34.89,81428.12,0.0,-0.13101,8e-05,16.45157]
[1778806610920,34.89,81428.12,0.0,-0.13101,8e-05,16.45157]
[1778806610993,34.89,81428.58,0.0,-0.13097,8e-05,16.44787]
[1778806612961,34.89,81428.58,0.0,-0.13097,8e-05,16.44787]
[1778806613003,34.89,81428.58,0.0,-0.13097,8e-05,16.44787]
[1778806613062,34.88,81428.63,0.0,-0.13096,8e-05,16.44689]
[1778806615024,34.88,81428.63,0.0,-0.13096,8e-05,16.44689]
[1778806615107,34.88,81430.12,0.0,-0.13083,8e-05,16.43638]
[1778806617073,34.88,81430.12,0.0,-0.13083,8e-05,16.43638]
[1778806617113,34.88,81430.12,0.0,-0.13083,8e-05,16.43638]
[1778806617168,34.88,81430.81,0.0,-0.13077,8e-05,16.43119]
[1778806619126,34.88,81430.81,0.0,-0.13077,8e-05,16.4309]
[1778806619157,34.88,81430.81,0.0,-0.13077,8e-05,16.4309]
[1778806619292,34.88,81431.24,0.0,-0.13073,8e-05,16.42775]
[1778806621177,34.88,81431.47,0.0,-0.13071,8e-05,16.42593]
[1778806621233,34.88,81431.47,0.0,-0.13071,8e-05,16.42593]
[1778806621309,34.88,81432.13,0.0,-0.13065,8e-05,16.42126]
[1778806623245,34.88,81424.89,0.0,-0.13122,8e-05,16.46903]
[1778806623279,34.88,81424.89,0.0,-0.13122,8e-05,16.46903]
[1778806623380,34.88,81419.89,0.0,-0.13161,8e-05,16.50194]
[1778806625301,34.88,81419.07,0.0,-0.13167,8e-05,16.50703]
[1778806625304,34.88,81419.07,0.0,-0.13167,8e-05,16.50703]
[1778806625332,34.88,81419.07,0.0,-0.13167,8e-05,16.50703]
[1778806625402,34.88,81418.81,0.0,-0.13169,8e-05,16.50835]
[1778806627352,34.88,81421.32,0.0,-0.13149,8e-05,16.49126]
[1778806627373,34.88,81421.32,0.0,-0.13149,8e-05,16.49126]
[1778806627410,34.88,81422.55,0.0,-0.13138,8e-05,16.48267]
[1778806629408,34.88,81422.55,0.0,-0.13138,8e-05,16.48226]
[1778806629423,34.88,81422.55,0.0,-0.13138,8e-05,16.48226]
[1778806629473,34.88,81422.55,0.0,-0.13138,8e-05,16.48226]
[1778806629573,34.88,81422.21,0.0,-0.1314,8e-05,16.48411]
[1778806631484,34.87,81422.21,0.0,-0.1314,8e-05,16.4837]
[1778806631511,34.87,81422.21,0.0,-0.1314,8e-05,16.4837]
[1778806631581,34.87,81425.24,0.0,-0.13115,8e-05,16.46317]
[1778806633520,34.87,81425.24,0.0,-0.13115,8e-05,16.46275]
[1778806633559,34.87,81425.24,0.0,-0.13115,8e-05,16.46275]
[1778806633621,34.87,81426.38,0.0,-0.13105,8e-05,16.45479]
[1778806635567,34.87,81426.38,0.0,-0.13105,8e-05,16.4544]
[1778806635639,34.87,81426.38,0.0,-0.13105,8e-05,16.4544]
[1778806635740,34.87,81426.13,0.0,-0.13106,8e-05,16.45567]
[1778806637614,34.87,81426.26,0.0,-0.13105,8e-05,16.45441]
[1778806637648,34.87,81426.26,0.0,-0.13105,8e-05,16.45441]
[1778806637758,34.87,81425.13,0.0,-0.13113,8e-05,16.46151]
[1778806641766,34.87,81435.41,0.0,-0.13031,8e-05,16.39207]
[1778806641822,34.87,81435.41,0.0,-0.13031,8e-05,16.39207]
[1778806641853,34.87,81438.6,0.0,-0.13006,8e-05,16.37059]
[1778806643817,34.87,81438.6,0.0,-0.13006,8e-05,16.37059]
[1778806643826,34.87,81438.6,0.0,-0.13006,8e-05,16.37059]
[1778806643856,34.87,81438.6,0.0,-0.13006,8e-05,16.37059]
[1778806643906,34.87,81439.65,0.0,-0.12997,8e-05,16.36307]
[1778806645861,34.87,81439.65,0.0,-0.12997,8e-05,16.3628]
[1778806646121,34.86,81440.58,0.0,-0.12989,8e-05,16.35609]
[1778806649965,34.86,81441.58,0.0,-0.1298,8e-05,16.34868]
[1778806649971,34.86,81441.58,0.0,-0.1298,8e-05,16.34868]
[1778806649982,34.86,81441.58,0.0,-0.1298,8e-05,16.34868]
[1778806652074,34.86,81441.58,0.0,-0.12977,8e-05,16.34432]
[1778806654068,34.86,81441.5,0.0,-0.12977,8e-05,16.34435]
[1778806654085,34.86,81441.5,0.0,-0.12977,8e-05,16.34435]
[1778806654091,34.86,81441.5,0.0,-0.12977,8e-05,16.34435]
[1778806654104,34.86,81439.34,0.0,-0.12994,8e-05,16.35843]
[1778806656135,34.86,81437.71,0.0,-0.13006,8e-05,16.36898]
[1778806656144,34.86,81437.71,0.0,-0.13006,8e-05,16.36898]
[1778806658199,34.86,81437.42,0.0,-0.13007,8e-05,16.37009]
[1778806658212,34.86,81437.42,0.0,-0.13007,8e-05,16.37009]
[1778806658213,34.86,81437.42,0.0,-0.13007,8e-05,16.37009]
[1778806660256,34.86,81437.42,0.0,-0.13007,8e-05,16.36982]
[1778806660346,34.86,81437.42,0.0,-0.13007,8e-05,16.36982]
[1778806660584,34.86,81438.58,0.0,-0.12998,8e-05,16.36186]
[1778806662295,34.86,81438.7,0.0,-0.12996,8e-05,16.36082]
[1778806662318,34.86,81438.7,0.0,-0.12996,8e-05,16.36082]
[1778806662605,34.86,81437.19,0.0,-0.13008,8e-05,16.3706]
[1778806664351,34.86,81436.94,0.0,-0.1301,8e-05,16.372]
[1778806664371,34.86,81436.94,0.0,-0.1301,8e-05,16.372]
[1778806664612,34.86,81436.69,0.0,-0.13011,8e-05,16.37341]
[1778806666416,34.86,81436.45,0.0,-0.13013,8e-05,16.37475]
[1778806666466,34.86,81436.45,0.0,-0.13013,8e-05,16.37475]
[1778806666917,34.86,81432.49,0.0,-0.13044,8e-05,16.40079]
[1778806668480,34.86,81432.49,0.0,-0.13043,8e-05,16.40051]
[1778806668516,34.86,81432.49,0.0,-0.13043,8e-05,16.40051]
[1778806668640,34.85,81432.01,0.0,-0.13047,8e-05,16.40342]
[1778806670525,34.85,81432.16,0.0,-0.13045,8e-05,16.40215]
[1778806670562,34.85,81432.16,0.0,-0.13045,8e-05,16.40215]
[1778806670663,34.85,81431.59,0.0,-0.1305,8e-05,16.40566]
[1778806672564,34.85,81431.59,0.0,-0.13049,8e-05,16.40539]
[1778806672602,34.85,81431.59,0.0,-0.13049,8e-05,16.40539]
[1778806672668,34.85,81431.41,0.0,-0.1305,8e-05,16.40632]
[1778806674627,34.85,81431.15,0.0,-0.13052,8e-05,16.40779]
[1778806674664,34.85,81431.15,0.0,-0.13052,8e-05,16.40779]
[1778806674698,34.85,81430.6,0.0,-0.13056,8e-05,16.41118]
[1778806676795,34.85,81430.6,0.0,-0.13056,8e-05,16.41092]
[1778806676879,34.85,81430.6,0.0,-0.13056,8e-05,16.41092]
[1778806676980,34.85,81430.52,0.0,-0.13056,8e-05,16.4112]
[1778806678853,34.85,81430.52,0.0,-0.13056,8e-05,16.41094]
[1778806678887,34.85,81430.52,0.0,-0.13056,8e-05,16.41094]
[1778806678948,34.85,81423.55,0.0,-0.13111,8e-05,16.45698]
[1778806680887,34.85,81423.55,0.0,-0.1311,8e-05,16.45668]
[1778806680920,34.85,81423.55,0.0,-0.1311,8e-05,16.45668]
[1778806680930,34.85,81423.55,0.0,-0.1311,8e-05,16.45668]
[1778806680950,34.85,81423.55,0.0,-0.1311,8e-05,16.45668]
[1778806680986,34.85,81422.98,0.0,-0.13114,8e-05,16.46016]
[1778806682955,34.85,81422.98,0.0,-0.13114,8e-05,16.45984]
[1778806682991,34.85,81422.98,0.0,-0.13114,8e-05,16.45984]
[1778806683048,34.85,81424.92,0.0,-0.13098,8e-05,16.44633]
[1778806684999,34.85,81424.92,0.0,-0.13098,8e-05,16.44633]
[1778806685037,34.85,81424.92,0.0,-0.13098,8e-05,16.44633]
[1778806685089,34.85,81424.97,0.0,-0.13097,8e-05,16.44539]
[1778806687065,34.85,81424.97,0.0,-0.13097,8e-05,16.44539]
[1778806687108,34.85,81424.97,0.0,-0.13097,8e-05,16.44539]
[1778806687151,34.85,81426.6,0.0,-0.13083,8e-05,16.43399]
[1778806690693,34.84,81436.8,0.0,-0.13003,8e-05,16.36575]
[1778806690745,34.84,81436.8,0.0,-0.13003,8e-05,16.36575]
[1778806690802,34.84,81437.09,0.0,-0.13,8e-05,16.36363]
[1778806693233,34.84,81442.1,0.0,-0.1296,8e-05,16.32986]
[1778806693268,34.84,81442.1,0.0,-0.1296,8e-05,16.32986]
[1778806693823,34.84,81442.1,0.0,-0.1296,8e-05,16.32986]
[1778806695285,34.84,81444.26,0.0,-0.12943,8e-05,16.31539]
[1778806695301,34.84,81444.26,0.0,-0.12943,8e-05,16.31539]
[1778806695340,34.84,81444.26,0.0,-0.12943,8e-05,16.31539]
[1778806695837,34.84,81444.22,0.0,-0.12943,8e-05,16.31554]
[1778806697330,34.84,81444.97,0.0,-0.12937,8e-05,16.31034]
[1778806697363,34.84,81444.97,0.0,-0.12937,8e-05,16.31034]
[1778806697850,34.84,81444.97,0.0,-0.12937,8e-05,16.31034]
[1778806699369,34.84,81444.97,0.0,-0.12937,8e-05,16.31034]
[1778806700149,34.84,81444.94,0.0,-0.12937,8e-05,16.31024]
[1778806701432,34.84,81444.3,0.0,-0.12942,8e-05,16.31438]
[1778806701441,34.84,81444.3,0.0,-0.12942,8e-05,16.31438]
[1778806701447,34.84,81444.3,0.0,-0.12942,8e-05,16.31438]
[1778806703514,34.84,81444.3,0.0,-0.12942,8e-05,16.31438]
[1778806703557,34.84,81444.3,0.0,-0.12942,8e-05,16.31438]
[1778806703893,34.84,81444.3,0.0,-0.12942,8e-05,16.31418]
[1778806705525,34.84,81444.3,0.0,-0.12942,8e-05,16.31418]
[1778806705586,34.84,81444.3,0.0,-0.12942,8e-05,16.31418]
[1778806705899,34.84,81444.04,0.0,-0.12944,8e-05,16.31572]
[1778806707550,34.84,81444.04,0.0,-0.12943,8e-05,16.31553]
[1778806707600,34.84,81444.04,0.0,-0.12943,8e-05,16.31553]
[1778806707921,34.84,81444.04,0.0,-0.12943,8e-05,16.31553]
[1778806709599,34.84,81444.04,0.0,-0.12943,8e-05,16.31553]
[1778806709649,34.84,81444.04,0.0,-0.12943,8e-05,16.31553]
[1778806709750,34.84,81444.75,0.0,-0.12938,8e-05,16.31064]
[1778806711668,34.84,81444.75,0.0,-0.12938,8e-05,16.31064]
[1778806711735,34.84,81444.75,0.0,-0.12938,8e-05,16.31064]
[1778806711836,34.84,81444.75,0.0,-0.12935,8e-05,16.30663]
[1778806713718,34.84,81444.75,0.0,-0.12935,8e-05,16.30655]
[1778806713777,34.84,81444.75,0.0,-0.12935,8e-05,16.30655]
[1778806713862,34.84,81444.75,0.0,-0.12935,8e-05,16.30655]
[1778806713931,34.84,81444.75,0.0,-0.12935,8e-05,16.30655]
[1778806713963,34.84,81447.25,0.0,-0.12915,8e-05,16.28989]
[1778806715770,34.84,81447.44,0.0,-0.12914,8e-05,16.28858]
[1778806715775,34.84,81447.44,0.0,-0.12914,8e-05,16.28858]
[1778806715822,34.84,81447.44,0.0,-0.12914,8e-05,16.28858]
[1778806715942,34.84,81447.44,0.0,-0.12914,8e-05,16.28858]
[1778806715983,34.84,81447.44,0.0,-0.12914,8e-05,16.28858]
[1778806715984,34.84,81455.52,0.0,-0.12851,8e-05,16.23497]
[1778806717824,34.84,81455.52,0.0,-0.12851,8e-05,16.235]
[1778806717890,34.84,81455.52,0.0,-0.12851,8e-05,16.235]
[1778806717895,34.84,81455.52,0.0,-0.12851,8e-05,16.235]
[1778806717950,34.84,81455.52,0.0,-0.12851,8e-05,16.235]
[1778806718020,34.84,81454.79,0.0,-0.12856,8e-05,16.23988]
[1778806719873,34.84,81454.79,0.0,-0.12856,8e-05,16.23992]
[1778806719966,34.84,81454.79,0.0,-0.12856,8e-05,16.23992]
[1778806720008,34.84,81454.26,0.0,-0.12861,8e-05,16.24347]
[1778806721929,34.84,81453.88,0.0,-0.12864,8e-05,16.24602]
[1778806721985,34.84,81453.88,0.0,-0.12864,8e-05,16.24602]
[1778806722040,34.84,81453.09,0.0,-0.1287,8e-05,16.25131]
[1778806723988,34.84,81452.72,0.0,-0.12873,8e-05,16.25376]
[1778806724031,34.84,81452.72,0.0,-0.12873,8e-05,16.25376]
[1778806724185,34.84,81456.16,0.0,-0.12846,8e-05,16.231]
[1778806726037,34.84,81456.16,0.0,-0.12846,8e-05,16.231]
[1778806726081,34.84,81456.16,0.0,-0.12846,8e-05,16.231]
[1778806726118,34.84,81456.97,0.0,-0.1284,8e-05,16.22573]
[1778806728083,34.84,81457.04,0.0,-0.12839,8e-05,16.22532]
[1778806728146,34.84,81457.04,0.0,-0.12839,8e-05,16.22532]
[1778806728178,34.84,81456.9,0.0,-0.1284,8e-05,16.22629]
[1778806730142,34.84,81456.98,0.0,-0.1284,8e-05,16.22576]
[1778806730217,34.84,81456.98,0.0,-0.1284,8e-05,16.22576]
[1778806730230,34.84,81457.23,0.0,-0.12838,8e-05,16.22419]
[1778806732205,34.84,81457.23,0.0,-0.12838,8e-05,16.22424]
[1778806732285,34.84,81457.25,0.0,-0.12838,8e-05,16.2241]
[1778806733096,34.84,81457.32,0.0,-0.12837,8e-05,16.22368]
[1778806734252,34.84,81457.4,0.0,-0.12837,8e-05,16.22322]
[1778806735250,34.84,81457.44,0.0,-0.12837,8e-05,16.22299]
[1778806736296,34.84,81457.44,0.0,-0.12837,8e-05,16.22302]
[1778806736304,34.84,81457.44,0.0,-0.12837,8e-05,16.22302]
[1778806738357,34.84,81458.51,0.0,-0.12828,8e-05,16.21599]
[1778806738385,34.84,81458.51,0.0,-0.12828,8e-05,16.21599]
[1778806739138,34.84,81458.51,0.0,-0.12828,8e-05,16.21602]
[1778806740409,34.84,81459.33,0.0,-0.12822,8e-05,16.21061]
[1778806740470,34.84,81459.33,0.0,-0.12822,8e-05,16.21061]
[1778806740552,34.84,81459.33,0.0,-0.12822,8e-05,16.21061]
[1778806740740,34.84,81459.33,0.0,-0.12822,8e-05,16.21061]
[1778806740794,34.84,81459.33,0.0,-0.12822,8e-05,16.21061]
[1778806741151,34.84,81460.35,0.0,-0.12814,8e-05,16.20385]
[1778806742158,34.84,81474.84,0.0,-0.12702,8e-05,16.10809]
[1778806742486,34.84,81474.84,0.0,-0.12702,8e-05,16.10809]
[1778806742490,34.84,81474.84,0.0,-0.12702,8e-05,16.10809]
[1778806742572,34.84,81474.84,0.0,-0.12702,8e-05,16.10809]
[1778806743165,34.84,81481.41,0.0,-0.12652,8e-05,16.06485]
[1778806744538,34.84,81481.73,0.0,-0.12649,8e-05,16.06296]
[1778806744585,34.84,81481.73,0.0,-0.12649,8e-05,16.06296]
[1778806745179,34.84,81488.58,0.0,-0.12597,8e-05,16.01767]
[1778806746578,34.84,81490.52,0.0,-0.12582,8e-05,16.00515]
[1778806746615,34.84,81490.52,0.0,-0.12582,8e-05,16.00515]
[1778806747193,34.84,81498.13,0.0,-0.12524,8e-05,15.95498]
[1778806748638,34.84,81498.52,0.0,-0.12521,8e-05,15.9525]
[1778806748716,34.84,81498.52,0.0,-0.12521,8e-05,15.9525]
[1778806749208,34.84,81498.07,0.0,-0.12525,8e-05,15.95557]
[1778806750680,34.84,81495.59,0.0,-0.12544,8e-05,15.97201]
[1778806750736,34.84,81495.59,0.0,-0.12544,8e-05,15.97201]
[1778806751221,34.84,81495.9,0.0,-0.12541,8e-05,15.97003]
[1778806752742,34.84,81495.78,0.0,-0.12542,8e-05,15.97088]
[1778806753273,34.84,81495.93,0.0,-0.12541,8e-05,15.96994]
[1778806754746,34.84,81495.93,0.0,-0.12541,8e-05,15.97]
[1778806754770,34.84,81495.93,0.0,-0.12541,8e-05,15.97]
[1778806756857,34.84,81488.61,0.0,-0.12598,8e-05,16.01845]
[1778806756868,34.84,81488.61,0.0,-0.12598,8e-05,16.01845]
[1778806756942,34.84,81488.61,0.0,-0.12598,8e-05,16.01845]
[1778806757264,34.84,81484.37,0.0,-0.1263,8e-05,16.04645]
[1778806758905,34.84,81482.91,0.0,-0.12642,8e-05,16.05633]
[1778806758953,34.84,81482.91,0.0,-0.12642,8e-05,16.05633]
[1778806759090,34.84,81482.91,0.0,-0.12642,8e-05,16.05633]
[1778806759163,34.84,81482.91,0.0,-0.12642,8e-05,16.05633]
[1778806759173,34.84,81482.58,0.0,-0.12644,8e-05,16.05872]
[1778806760956,34.84,81482.58,0.0,-0.12644,8e-05,16.05872]
[1778806761000,34.84,81482.58,0.0,-0.12644,8e-05,16.05872]
[1778806761052,34.84,81480.3,0.0,-0.12662,8e-05,16.07372]
[1778806763010,34.84,81480.3,0.0,-0.12662,8e-05,16.07364]
[1778806763096,34.84,81480.3,0.0,-0.12662,8e-05,16.07364]
[1778806763107,34.84,81479.44,0.0,-0.12668,8e-05,16.07912]
[1778806765068,34.84,81479.44,0.0,-0.12668,8e-05,16.07912]
[1778806765148,34.84,81479.44,0.0,-0.12668,8e-05,16.07912]
[1778806765162,34.84,81479.04,0.0,-0.12671,8e-05,16.08156]
[1778806767130,34.84,81479.04,0.0,-0.12671,8e-05,16.08156]
[1778806767238,34.84,81479.04,0.0,-0.12671,8e-05,16.08156]
[1778806767224,34.84,81478.58,0.0,-0.12674,8e-05,16.08438]
[1778806769187,34.84,81478.58,0.0,-0.12674,8e-05,16.08438]
[1778806769248,34.84,81478.58,0.0,-0.12674,8e-05,16.08438]
[1778806769288,34.84,81477.43,0.0,-0.12683,8e-05,16.09175]
[1778806771236,34.84,81477.43,0.0,-0.12683,8e-05,16.09175]
[1778806771288,34.84,81477.43,0.0,-0.12683,8e-05,16.09175]
[1778806771361,34.84,81476.9,0.0,-0.12684,8e-05,16.09114]
[1778806773286,34.84,81476.9,0.0,-0.12684,8e-05,16.09114]
[1778806773359,34.84,81476.42,0.0,-0.12688,8e-05,16.09433]
[1778806774112,34.84,81477.22,0.0,-0.12682,8e-05,16.08919]
[1778806775351,34.84,81477.22,0.0,-0.12682,8e-05,16.08919]
[1778806775410,34.84,81477.22,0.0,-0.12682,8e-05,16.08919]
[1778806775416,34.84,81477.22,0.0,-0.12682,8e-05,16.08919]
[1778806775497,34.84,81477.22,0.0,-0.12682,8e-05,16.08919]
[1778806775597,34.84,81478.04,0.0,-0.12676,8e-05,16.08392]
[1778806777410,34.84,81478.04,0.0,-0.12676,8e-05,16.08409]
[1778806777470,34.84,81478.04,0.0,-0.12676,8e-05,16.08409]
[1778806777657,34.84,81479.58,0.0,-0.12664,8e-05,16.07406]
[1778806779458,34.84,81479.58,0.0,-0.12664,8e-05,16.07406]
[1778806779521,34.84,81479.58,0.0,-0.12664,8e-05,16.07406]
[1778806779623,34.84,81481.51,0.0,-0.1265,8e-05,16.06163]
[1778806781540,34.84,81482.38,0.0,-0.12643,8e-05,16.05605]
[1778806781545,34.84,81482.38,0.0,-0.12643,8e-05,16.05605]
[1778806781644,34.84,81482.38,0.0,-0.12643,8e-05,16.05605]
[1778806781745,34.85,81482.86,0.0,-0.1264,8e-05,16.05306]
[1778806783570,34.85,81482.86,0.0,-0.1264,8e-05,16.05326]
[1778806783635,34.85,81482.86,0.0,-0.1264,8e-05,16.05326]
[1778806783736,34.85,81483.15,0.0,-0.12638,8e-05,16.05154]
[1778806785631,34.85,81483.15,0.0,-0.12638,8e-05,16.05173]
[1778806785702,34.85,81483.15,0.0,-0.12638,8e-05,16.05173]
[1778806785803,34.85,81484.25,0.0,-0.1263,8e-05,16.04466]
[1778806787680,34.85,81484.25,0.0,-0.1263,8e-05,16.04485]
[1778806787812,34.85,81484.25,0.0,-0.1263,8e-05,16.04485]
[1778806787829,34.85,81488.35,0.0,-0.12599,8e-05,16.01796]
[1778806789736,34.85,81488.35,0.0,-0.12599,8e-05,16.01817]
[1778806789812,34.85,81488.35,0.0,-0.12599,8e-05,16.01817]
[1778806789836,34.85,81491.48,0.0,-0.12576,8e-05,15.99772]
[1778806791778,34.85,81491.48,0.0,-0.12576,8e-05,15.99798]
[1778806791831,34.85,81491.48,0.0,-0.12576,8e-05,15.99798]
[1778806791841,34.85,81493.18,0.0,-0.12563,8e-05,15.98702]
[1778806793832,34.85,81493.18,0.0,-0.12563,8e-05,15.98729]
[1778806793920,34.85,81493.18,0.0,-0.12563,8e-05,15.98729]
[1778806793976,34.85,81493.18,0.0,-0.12563,8e-05,15.98729]
[1778806793987,34.85,81495.22,0.0,-0.12548,8e-05,15.9741]
[1778806795887,34.85,81493.57,0.0,-0.12561,8e-05,15.9853]
[1778806795966,34.85,81493.57,0.0,-0.12561,8e-05,15.9853]
[1778806795976,34.85,81493.4,0.0,-0.12563,8e-05,15.98673]
[1778806796368,34.85,81493.4,0.0,-0.12563,8e-05,15.98673]
[1778806796592,34.85,81495.88,0.0,-0.12544,8e-05,15.97064]
[1778806797935,34.85,81495.88,0.0,-0.12544,8e-05,15.97064]
[1778806797970,34.85,81495.88,0.0,-0.12544,8e-05,15.97064]
[1778806797979,34.85,81496.96,0.0,-0.12536,8e-05,15.9638]
[1778806799358,34.85,81496.96,0.0,-0.12536,8e-05,15.96412]
[1778806799432,34.85,81496.96,0.0,-0.12536,8e-05,15.96412]
[1778806799997,34.85,81496.96,0.0,-0.12536,8e-05,15.96412]
[1778806800034,34.85,81496.96,0.0,-0.12536,8e-05,15.96412]
[1778806800074,34.85,81492.12,0.0,-0.12574,8e-05,15.99641]
[1778806802064,34.85,81492.12,0.0,-0.12574,8e-05,15.9967]
[1778806802131,34.85,81492.12,0.0,-0.12574,8e-05,15.9967]
[1778806802231,34.85,81496.58,0.0,-0.12541,8e-05,15.96776]
[1778806804095,34.85,81496.58,0.0,-0.12541,8e-05,15.96776]
[1778806804175,34.85,81496.58,0.0,-0.12541,8e-05,15.96776]
[1778806804185,34.86,81500.4,0.0,-0.12512,8e-05,15.94323]
[1778806804723,34.86,81500.4,0.0,-0.12512,8e-05,15.94323]
[1778806805627,34.86,81504.06,0.0,-0.12484,8e-05,15.91908]
[1778806805901,34.86,81504.06,0.0,-0.12484,8e-05,15.91908]
[1778806805917,34.86,81504.06,0.0,-0.12484,8e-05,15.91908]
[1778806806004,34.86,81504.06,0.0,-0.12484,8e-05,15.91908]
[1778806806113,34.86,81504.29,0.0,-0.12483,8e-05,15.91763]
[1778806807098,34.86,81525.66,0.0,-0.12321,8e-05,15.7776]
[1778806807376,34.86,81525.66,0.0,-0.12321,8e-05,15.7776]
[1778806807441,34.86,81525.66,0.0,-0.12321,8e-05,15.7776]
[1778806808008,34.86,81528.74,0.0,-0.12298,8e-05,15.75732]
[1778806813902,34.86,81525.3,0.0,-0.12325,8e-05,15.78063]
[1778806814282,34.86,81525.3,0.0,-0.12325,8e-05,15.78063]
[1778806814385,34.86,81532.93,0.0,-0.12267,8e-05,15.73044]
[1778806814887,34.86,81532.93,0.0,-0.12267,8e-05,15.73044]
[1778806814891,34.86,81524.97,0.0,-0.12327,8e-05,15.78293]
[1778806816446,34.86,81524.97,0.0,-0.12328,8e-05,15.78302]
[1778806816484,34.86,81524.97,0.0,-0.12328,8e-05,15.78302]
[1778806816987,34.86,81523.83,0.0,-0.12336,8e-05,15.79055]
[1778806818491,34.86,81523.69,0.0,-0.12337,8e-05,15.79147]
[1778806818527,34.86,81523.69,0.0,-0.12337,8e-05,15.79147]
[1778806818702,34.86,81523.69,0.0,-0.12337,8e-05,15.79148]
[1778806820514,34.86,81523.15,0.0,-0.12341,8e-05,15.79505]
[1778806820566,34.86,81523.15,0.0,-0.12341,8e-05,15.79505]
[1778806820712,34.86,81522.62,0.0,-0.12345,8e-05,15.79856]
[1778806822034,34.86,81522.62,0.0,-0.12345,8e-05,15.79856]
[1778806822118,34.86,81522.62,0.0,-0.12345,8e-05,15.79856]
[1778806822218,34.86,81521.5,0.0,-0.12354,8e-05,15.80594]
[1778806822588,34.86,81521.5,0.0,-0.12354,8e-05,15.80594]
[1778806822594,34.86,81521.5,0.0,-0.12354,8e-05,15.80594]
[1778806822654,34.86,81521.5,0.0,-0.12354,8e-05,15.80594]
[1778806822725,34.86,81521.5,0.0,-0.12354,8e-05,15.80595]
[1778806824658,34.86,81527.35,0.0,-0.1231,8e-05,15.76744]
[1778806824704,34.86,81527.35,0.0,-0.1231,8e-05,15.76744]
[1778806825159,34.86,81523.71,0.0,-0.12337,8e-05,15.79147]
[1778806830145,34.86,81517.77,0.0,-0.12382,8e-05,15.83068]
[1778806830176,34.86,81515.96,0.0,-0.12396,8e-05,15.84258]
[1778806832848,34.86,81514.6,0.0,-0.12404,8e-05,15.84765]
[1778806832854,34.86,81514.6,0.0,-0.12404,8e-05,15.84765]
[1778806832918,34.86,81514.6,0.0,-0.12404,8e-05,15.84765]
[1778806833018,34.86,81508.68,0.0,-0.12449,8e-05,15.88663]
[1778806834897,34.86,81508.68,0.0,-0.12449,8e-05,15.88655]
[1778806834943,34.86,81508.68,0.0,-0.12449,8e-05,15.88655]
[1778806835017,34.86,81500.04,0.0,-0.12514,8e-05,15.94344]
[1778806836939,34.86,81500.04,0.0,-0.12514,8e-05,15.94327]
[1778806836988,34.86,81500.04,0.0,-0.12514,8e-05,15.94327]
[1778806837032,34.86,81499.8,0.0,-0.12516,8e-05,15.94495]
[1778806838995,34.86,81500.34,0.0,-0.12512,8e-05,15.94128]
[1778806839029,34.86,81500.34,0.0,-0.12512,8e-05,15.94128]
[1778806839084,34.86,81500.52,0.0,-0.12511,8e-05,15.94009]
[1778806840050,34.86,81500.52,0.0,-0.12511,8e-05,15.94009]
[1778806840101,34.86,81500.52,0.0,-0.12511,8e-05,15.94009]
[1778806840131,34.86,81501.87,0.0,-0.125,8e-05,15.93129]
[1778806840507,34.86,81501.87,0.0,-0.125,8e-05,15.93129]
[1778806841073,34.86,81501.87,0.0,-0.125,8e-05,15.93129]
[1778806841257,34.86,81513.12,0.0,-0.12415,8e-05,15.8573]
[1778806843123,34.86,81513.12,0.0,-0.12415,8e-05,15.8573]
[1778806843210,34.86,81513.12,0.0,-0.12415,8e-05,15.8573]
[1778806843275,34.86,81508.96,0.0,-0.12447,8e-05,15.88518]
[1778806845175,34.86,81509.44,0.0,-0.12443,8e-05,15.88201]
[1778806845180,34.86,81509.44,0.0,-0.12443,8e-05,15.88201]
[1778806845191,34.86,81509.44,0.0,-0.12443,8e-05,15.88201]
[1778806845224,34.86,81509.44,0.0,-0.12443,8e-05,15.88201]
[1778806845274,34.86,81509.23,0.0,-0.12445,8e-05,15.88358]
[1778806845581,34.86,81509.23,0.0,-0.12445,8e-05,15.88358]
[1778806845586,34.86,81509.23,0.0,-0.12445,8e-05,15.88358]
[1778806845883,34.86,81509.23,0.0,-0.12445,8e-05,15.88358]
[1778806845919,34.86,81517.81,0.0,-0.1238,8e-05,15.82722]
[1778806848350,34.86,81532.03,0.0,-0.12273,8e-05,15.73413]
[1778806849301,34.86,81532.03,0.0,-0.12273,8e-05,15.73413]
[1778806849305,34.86,81532.03,0.0,-0.12273,8e-05,15.73413]
[1778806849342,34.86,81532.03,0.0,-0.12273,8e-05,15.73413]
[1778806849918,34.86,81532.58,0.0,-0.12269,8e-05,15.73059]
[1778806851368,34.86,81532.58,0.0,-0.12269,8e-05,15.73059]
[1778806852306,34.86,81531.54,0.0,-0.12278,8e-05,15.7377]
[1778806855558,34.86,81523.55,0.0,-0.12338,8e-05,15.79035]
[1778806855606,34.86,81523.55,0.0,-0.12338,8e-05,15.79035]
[1778806855957,34.86,81523.55,0.0,-0.12338,8e-05,15.79035]
[1778806857613,34.86,81528.73,0.0,-0.12299,8e-05,15.75626]
[1778806857675,34.86,81528.73,0.0,-0.12299,8e-05,15.75626]
[1778806858261,34.86,81527.68,0.0,-0.12307,8e-05,15.76328]
[1778806859673,34.86,81527.68,0.0,-0.12307,8e-05,15.76328]
[1778806859724,34.86,81527.68,0.0,-0.12307,8e-05,15.76328]
[1778806859995,34.86,81528.18,0.0,-0.12303,8e-05,15.76003]
[1778806861749,34.86,81526.77,0.0,-0.12314,8e-05,15.76936]
[1778806861825,34.86,81526.77,0.0,-0.12314,8e-05,15.76936]
[1778806862009,34.86,81527.58,0.0,-0.12308,8e-05,15.76407]
[1778806863802,34.86,81530.28,0.0,-0.12287,8e-05,15.74635]
[1778806863875,34.86,81530.28,0.0,-0.12287,8e-05,15.74635]
[1778806864025,34.86,81527.6,0.0,-0.12308,8e-05,15.76406]
[1778806865880,34.86,81528.19,0.0,-0.12303,8e-05,15.76023]
[1778806865994,34.86,81528.19,0.0,-0.12303,8e-05,15.76023]
[1778806866096,34.86,81527.27,0.0,-0.1231,8e-05,15.76633]
[1778806867966,34.86,81527.27,0.0,-0.1231,8e-05,15.76637]
[1778806868025,34.86,81527.27,0.0,-0.1231,8e-05,15.76637]
[1778806868335,34.86,81530.62,0.0,-0.12285,8e-05,15.74443]
[1778806870042,34.86,81530.62,0.0,-0.12285,8e-05,15.74443]
[1778806870103,34.86,81530.62,0.0,-0.12285,8e-05,15.74443]
[1778806870136,34.86,81529.78,0.0,-0.12292,8e-05,15.75003]
[1778806872104,34.86,81529.78,0.0,-0.12292,8e-05,15.7501]
[1778806872155,34.86,81529.78,0.0,-0.12292,8e-05,15.7501]
[1778806872195,34.86,81529.35,0.0,-0.12295,8e-05,15.75299]
[1778806874188,34.86,81529.35,0.0,-0.12295,8e-05,15.75304]
[1778806874249,34.86,81529.35,0.0,-0.12295,8e-05,15.75304]
[1778806874257,34.86,81529.35,0.0,-0.12295,8e-05,15.75304]
[1778806874309,34.86,81529.35,0.0,-0.12295,8e-05,15.75304]
[1778806874376,34.86,81520.33,0.0,-0.12363,8e-05,15.81252]
[1778806875120,34.86,81520.33,0.0,-0.12363,8e-05,15.81252]
[1778806875194,34.86,81520.33,0.0,-0.12363,8e-05,15.81252]
[1778806875379,34.86,81515.56,0.0,-0.12399,8e-05,15.84391]
[1778806876252,34.86,81515.56,0.0,-0.12399,8e-05,15.84391]
[1778806876303,34.86,81515.56,0.0,-0.12399,8e-05,15.84391]
[1778806876388,34.86,81511.37,0.0,-0.12431,8e-05,15.87144]
[1778806878335,34.86,81511.37,0.0,-0.12431,8e-05,15.87144]
[1778806878385,34.86,81511.37,0.0,-0.12431,8e-05,15.87144]
[1778806878398,34.86,81509.33,0.0,-0.12446,8e-05,15.88466]
[1778806878447,34.86,81509.33,0.0,-0.12446,8e-05,15.88466]
[1778806878531,34.86,81509.33,0.0,-0.12446,8e-05,15.88466]
[1778806879128,34.86,81509.38,0.0,-0.12446,8e-05,15.88433]
[1778806880395,34.86,81509.38,0.0,-0.12446,8e-05,15.88433]
[1778806880420,34.86,81501.41,0.0,-0.12507,8e-05,15.93677]
[1778806880430,34.86,81501.41,0.0,-0.12507,8e-05,15.93677]
[1778806880458,34.86,81501.41,0.0,-0.12507,8e-05,15.93677]
[1778806881143,34.86,81499.24,0.0,-0.12523,8e-05,15.95089]
[1778806882450,34.86,81498.72,0.0,-0.12527,8e-05,15.95439]
[1778806882507,34.86,81498.72,0.0,-0.12527,8e-05,15.95439]
[1778806882837,34.86,81498.72,0.0,-0.12527,8e-05,15.95439]
[1778806882952,34.86,81498.72,0.0,-0.12527,8e-05,15.95439]
[1778806883155,34.86,81496.38,0.0,-0.12545,8e-05,15.9699]
[1778806884542,34.86,81489.95,0.0,-0.12594,8e-05,16.0124]
[1778806884596,34.86,81489.95,0.0,-0.12594,8e-05,16.0124]
[1778806885172,34.86,81492.32,0.0,-0.12576,8e-05,15.99672]
[1778806886631,34.86,81495.69,0.0,-0.1255,8e-05,15.97448]
[1778806887355,34.86,81495.45,0.0,-0.12552,8e-05,15.97615]
[1778806888700,34.86,81495.51,0.0,-0.12552,8e-05,15.9758]
[1778806888704,34.86,81495.51,0.0,-0.12552,8e-05,15.9758]
[1778806890778,34.86,81494.52,0.0,-0.1256,8e-05,15.98245]
[1778806890798,34.86,81494.52,0.0,-0.1256,8e-05,15.98245]
[1778806891219,34.86,81494.52,0.0,-0.1256,8e-05,15.98245]
[1778806891315,34.86,81494.52,0.0,-0.1256,8e-05,15.98245]
[1778806891331,34.86,81494.75,0.0,-0.12555,8e-05,15.97714]
[1778806891852,34.86,81494.75,0.0,-0.12555,8e-05,15.97714]
[1778806892852,34.86,81494.75,0.0,-0.12555,8e-05,15.97714]
[1778806892859,34.86,81494.75,0.0,-0.12555,8e-05,15.97714]
[1778806892886,34.86,81494.75,0.0,-0.12555,8e-05,15.97714]
[1778806893226,34.86,81504.8,0.0,-0.12478,8e-05,15.91059]
[1778806894608,34.86,81509.45,0.0,-0.12443,8e-05,15.87979]
[1778806894669,34.86,81509.45,0.0,-0.12443,8e-05,15.87979]
[1778806895358,34.86,81517.62,0.0,-0.12381,8e-05,15.82587]
[1778806897024,34.86,81517.62,0.0,-0.12381,8e-05,15.82581]
[1778806897077,34.86,81517.62,0.0,-0.12381,8e-05,15.82581]
[1778806897268,34.86,81523.34,0.0,-0.12337,8e-05,15.78813]
[1778806899105,34.86,81525.21,0.0,-0.12323,8e-05,15.77586]
[1778806899113,34.86,81525.21,0.0,-0.12323,8e-05,15.77586]
[1778806899157,34.86,81525.21,0.0,-0.12323,8e-05,15.77586]
[1778806899269,34.86,81525.7,0.0,-0.1232,8e-05,15.77269]
[1778806901153,34.86,81525.7,0.0,-0.1232,8e-05,15.77269]
[1778806901209,34.86,81525.7,0.0,-0.1232,8e-05,15.77269]
[1778806901284,34.86,81526.11,0.0,-0.12317,8e-05,15.77019]
[1778806903225,34.86,81525.76,0.0,-0.12319,8e-05,15.77256]
[1778806903296,34.86,81525.76,0.0,-0.12319,8e-05,15.77256]
[1778806903323,34.86,81527.76,0.0,-0.12304,8e-05,15.75947]
[1778806905219,34.86,81528.21,0.0,-0.12301,8e-05,15.75659]
[1778806905349,34.86,81527.01,0.0,-0.1231,8e-05,15.76457]
[1778806907319,34.86,81529.67,0.0,-0.1229,8e-05,15.74713]
[1778806907333,34.86,81529.67,0.0,-0.1229,8e-05,15.74713]
[1778806908714,34.86,81535.31,0.0,-0.12248,8e-05,15.71025]
[1778806908744,34.86,81535.31,0.0,-0.12248,8e-05,15.71025]
[1778806909391,34.86,81535.31,0.0,-0.12248,8e-05,15.71025]
[1778806909342,34.86,81535.15,0.0,-0.12249,8e-05,15.71144]
[1778806909471,34.86,81535.15,0.0,-0.12249,8e-05,15.71144]
[1778806909993,34.86,81535.15,0.0,-0.12249,8e-05,15.71144]
[1778806910351,34.86,81539.76,0.0,-0.12215,8e-05,15.68132]
[1778806915421,34.86,81532.56,0.0,-0.1227,8e-05,15.72913]
[1778806916149,34.86,81532.71,0.0,-0.12269,8e-05,15.72825]
[1778806916198,34.86,81532.71,0.0,-0.12269,8e-05,15.72825]
[1778806916390,34.86,81530.75,0.0,-0.12283,8e-05,15.74121]
[1778806921425,34.87,81530.39,0.0,-0.12287,8e-05,15.74387]
[1778806922523,34.87,81532.64,0.0,-0.1227,8e-05,15.72912]
[1778806922642,34.87,81532.64,0.0,-0.1227,8e-05,15.72912]
[1778806923441,34.87,81533.38,0.0,-0.12264,8e-05,15.72433]
[1778806925941,34.87,81545.22,0.0,-0.12175,7e-05,15.64673]
[1778806931946,34.87,81553.44,0.0,-0.12115,7e-05,15.59395]
[1778806931951,34.87,81553.44,0.0,-0.12115,7e-05,15.59395]
[1778806931996,34.87,81553.44,0.0,-0.12115,7e-05,15.59395]
[1778806932096,34.87,81553.48,0.0,-0.12115,7e-05,15.59396]
[1778806934005,34.87,81552.08,0.0,-0.12126,7e-05,15.60342]
[1778806934035,34.87,81552.08,0.0,-0.12126,7e-05,15.60342]
[1778806934095,34.87,81551.11,0.0,-0.12134,7e-05,15.61007]
[1778806936066,34.87,81552.42,0.0,-0.12124,7e-05,15.60174]
[1778806936108,34.87,81552.42,0.0,-0.12124,7e-05,15.60174]
[1778806936157,34.87,81553.44,0.0,-0.12117,7e-05,15.59531]
[1778806938113,34.87,81553.44,0.0,-0.12117,7e-05,15.59559]
[1778806938120,34.87,81553.44,0.0,-0.12117,7e-05,15.59559]
[1778806938160,34.87,81553.44,0.0,-0.12117,7e-05,15.59559]
[1778806938204,34.87,81553.92,0.0,-0.12114,7e-05,15.59273]
[1778806940162,34.87,81554.32,0.0,-0.12111,7e-05,15.59042]
[1778806940220,34.87,81554.32,0.0,-0.12111,7e-05,15.59042]
[1778806940290,34.87,81553.46,0.0,-0.12118,7e-05,15.59637]
[1778806942217,34.87,81553.46,0.0,-0.12118,7e-05,15.59668]
[1778806942276,34.87,81553.46,0.0,-0.12118,7e-05,15.59668]
[1778806942310,34.87,81555.9,0.0,-0.12101,7e-05,15.58099]
[1778806944273,34.87,81555.9,0.0,-0.12101,7e-05,15.58131]
[1778806944351,34.87,81555.9,0.0,-0.12101,7e-05,15.58131]
[1778806944378,34.87,81554.9,0.0,-0.12108,7e-05,15.58791]
[1778806946318,34.87,81554.9,0.0,-0.12108,7e-05,15.58791]
[1778806946367,34.87,81554.9,0.0,-0.12108,7e-05,15.58791]
[1778806946467,34.87,81557.48,0.0,-0.12089,7e-05,15.57099]
[1778806948370,34.87,81557.48,0.0,-0.12089,7e-05,15.57099]
[1778806948420,34.87,81557.48,0.0,-0.12089,7e-05,15.57099]
[1778806948424,34.87,81559.26,0.0,-0.12076,7e-05,15.55936]
[1778806950425,34.87,81560.13,0.0,-0.1207,7e-05,15.55365]
[1778806951438,34.87,81562.65,0.0,-0.12048,7e-05,15.53343]
[1778806952479,34.87,81562.65,0.0,-0.12048,7e-05,15.53343]
[1778806952488,34.87,81562.65,0.0,-0.12048,7e-05,15.53343]
[1778806954534,34.87,81564.62,0.0,-0.12034,7e-05,15.5207]
[1778806954589,34.87,81564.62,0.0,-0.12034,7e-05,15.5207]
[1778806955126,34.87,81564.62,0.0,-0.12034,7e-05,15.5207]
[1778806955189,34.87,81564.62,0.0,-0.12034,7e-05,15.5207]
[1778806955214,34.87,81564.39,0.0,-0.12036,7e-05,15.52221]
[1778806958645,34.87,81576.17,0.0,-0.11949,7e-05,15.44527]
[1778806958690,34.87,81576.17,0.0,-0.11949,7e-05,15.44527]
[1778806958735,34.88,81579.13,0.0,-0.11927,7e-05,15.42638]
[1778806960690,34.88,81579.13,0.0,-0.11927,7e-05,15.42638]
[1778806960700,34.88,81579.13,0.0,-0.11927,7e-05,15.42638]
[1778806960732,34.88,81579.13,0.0,-0.11927,7e-05,15.42638]
[1778806960771,34.88,81580.12,0.0,-0.11921,7e-05,15.42089]
[1778806962097,34.88,81580.12,0.0,-0.11921,7e-05,15.42089]
[1778806962754,34.88,81582.31,0.0,-0.11905,7e-05,15.40675]
[1778806962823,34.88,81582.31,0.0,-0.11905,7e-05,15.40675]
[1778806962897,34.88,81582.31,0.0,-0.11906,7e-05,15.40694]
[1778806964789,34.88,81582.31,0.0,-0.11906,7e-05,15.40694]
[1778806964852,34.88,81582.31,0.0,-0.11906,7e-05,15.40694]
[1778806964867,34.88,81582.31,0.0,-0.11906,7e-05,15.40694]
[1778806964873,34.88,81582.31,0.0,-0.11906,7e-05,15.40694]
[1778806965447,34.88,81583.29,0.0,-0.11899,7e-05,15.40115]
[1778806966848,34.88,81583.29,0.0,-0.11899,7e-05,15.40115]
[1778806966910,34.88,81583.29,0.0,-0.11899,7e-05,15.40115]
[1778806967012,34.88,81581.02,0.0,-0.11916,7e-05,15.4162]
[1778806968906,34.88,81578.12,0.0,-0.11938,7e-05,15.43554]
[1778806968994,34.88,81578.12,0.0,-0.11938,7e-05,15.43554]
[1778806969000,34.88,81577.17,0.0,-0.11945,7e-05,15.44175]
[1778806970948,34.88,81577.17,0.0,-0.11945,7e-05,15.4419]
[1778806971003,34.88,81577.17,0.0,-0.11945,7e-05,15.4419]
[1778806971047,34.88,81577.91,0.0,-0.1194,7e-05,15.43719]
[1778806973008,34.88,81577.91,0.0,-0.1194,7e-05,15.43732]
[1778806973066,34.88,81577.91,0.0,-0.1194,7e-05,15.43732]
[1778806973074,34.88,81577.91,0.0,-0.1194,7e-05,15.43732]
[1778806973126,34.88,81577.91,0.0,-0.1194,7e-05,15.43732]
[1778806973194,34.88,81578.99,0.0,-0.11932,7e-05,15.43039]
[1778806975071,34.88,81578.99,0.0,-0.11932,7e-05,15.43053]
[1778806975115,34.88,81578.99,0.0,-0.11932,7e-05,15.43053]
[1778806975197,34.88,81579.33,0.0,-0.1193,7e-05,15.42844]
[1778806977115,34.88,81579.33,0.0,-0.1193,7e-05,15.42844]
[1778806977162,34.88,81579.33,0.0,-0.1193,7e-05,15.42844]
[1778806977214,34.88,81580.01,0.0,-0.11925,7e-05,15.42427]
[1778806979174,34.88,81580.01,0.0,-0.11925,7e-05,15.4244]
[1778806979212,34.88,81580.01,0.0,-0.11925,7e-05,15.4244]
[1778806979224,34.88,81581.16,0.0,-0.11917,7e-05,15.41701]
[1778806981216,34.88,81581.16,0.0,-0.11917,7e-05,15.41715]
[1778806981256,34.88,81581.16,0.0,-0.11917,7e-05,15.41715]
[1778806981314,34.88,81586.04,0.0,-0.11881,7e-05,15.38538]
[1778806982131,34.88,81586.04,0.0,-0.11881,7e-05,15.38538]
[1778806983318,34.88,81585.72,0.0,-0.11884,7e-05,15.38764]
[1778806983322,34.88,81585.72,0.0,-0.11884,7e-05,15.38764]
[1778806983406,34.88,81585.72,0.0,-0.11884,7e-05,15.38764]
[1778806983478,34.88,81590.5,0.0,-0.11849,7e-05,15.35676]
[1778806985382,34.88,81590.5,0.0,-0.11849,7e-05,15.35676]
[1778806985444,34.88,81590.5,0.0,-0.11849,7e-05,15.35676]
[1778806985517,34.88,81590.45,0.0,-0.1185,7e-05,15.35751]
[1778806987440,34.88,81590.45,0.0,-0.1185,7e-05,15.35751]
[1778806987496,34.88,81590.45,0.0,-0.1185,7e-05,15.35751]
[1778806987892,34.88,81594.0,0.0,-0.11824,7e-05,15.33475]
[1778806989510,34.88,81594.0,0.0,-0.11824,7e-05,15.33475]
[1778806989579,34.89,81590.54,0.0,-0.1185,7e-05,15.35759]
[1778806989584,34.89,81590.54,0.0,-0.1185,7e-05,15.35759]
[1778806989667,34.89,81590.54,0.0,-0.1185,7e-05,15.35759]
[1778806989904,34.89,81590.54,0.0,-0.1185,7e-05,15.35782]
[1778806991601,34.89,81590.6,0.0,-0.1185,7e-05,15.35763]
[1778806991674,34.89,81590.6,0.0,-0.1185,7e-05,15.35763]
[1778806991919,34.89,81590.54,0.0,-0.11851,7e-05,15.35823]
[1778806993647,34.89,81590.36,0.0,-0.11852,7e-05,15.35961]
[1778806993703,34.89,81590.36,0.0,-0.11852,7e-05,15.35961]
[1778806993933,34.89,81586.98,0.0,-0.11877,7e-05,15.38189]
[1778806995727,34.89,81587.45,0.0,-0.11874,7e-05,15.37898]
[1778806995799,34.89,81587.45,0.0,-0.11874,7e-05,15.37898]
[1778806996197,34.89,81590.02,0.0,-0.11855,7e-05,15.36235]
[1778806997799,34.89,81590.02,0.0,-0.11855,7e-05,15.36253]
[1778806997804,34.89,81590.02,0.0,-0.11855,7e-05,15.36253]
[1778806997861,34.89,81590.02,0.0,-0.11855,7e-05,15.36253]
[1778806998133,34.89,81590.02,0.0,-0.11855,7e-05,15.36253]
[1778806998224,34.89,81590.54,0.0,-0.11852,7e-05,15.35932]
[1778806999866,34.89,81590.46,0.0,-0.11853,7e-05,15.36003]
[1778806999867,34.89,81590.46,0.0,-0.11853,7e-05,15.36003]
[1778806999953,34.89,81590.46,0.0,-0.11853,7e-05,15.36003]
[1778807000054,34.89,81590.52,0.0,-0.11852,7e-05,15.35983]
[1778807001931,34.89,81590.52,0.0,-0.11853,7e-05,15.36001]
[1778807001984,34.89,81590.52,0.0,-0.11853,7e-05,15.36001]
[1778807002021,34.89,81592.56,0.0,-0.11838,7e-05,15.34687]
[1778807004009,34.89,81592.56,0.0,-0.11838,7e-05,15.34706]
[1778807004069,34.89,81592.56,0.0,-0.11838,7e-05,15.34706]
[1778807004168,34.89,81590.85,0.0,-0.11851,7e-05,15.35842]
[1778807006070,34.89,81590.85,0.0,-0.11851,7e-05,15.35861]
[1778807006127,34.89,81590.85,0.0,-0.11851,7e-05,15.35861]
[1778807006134,34.89,81590.85,0.0,-0.11851,7e-05,15.35861]
[1778807006196,34.89,81590.85,0.0,-0.11851,7e-05,15.35861]
[1778807006299,34.89,81589.33,0.0,-0.11862,7e-05,15.36872]
[1778807008133,34.89,81589.33,0.0,-0.11862,7e-05,15.36888]
[1778807008173,34.89,81589.33,0.0,-0.11862,7e-05,15.36888]
[1778807008244,34.89,81581.58,0.0,-0.1192,7e-05,15.41969]
[1778807010192,34.89,81581.78,0.0,-0.11918,7e-05,15.41848]
[1778807010204,34.89,81581.78,0.0,-0.11918,7e-05,15.41848]
[1778807010250,34.89,81581.78,0.0,-0.11918,7e-05,15.41848]
[1778807010281,34.89,81583.03,0.0,-0.11909,7e-05,15.41039]
[1778807012237,34.89,81583.03,0.0,-0.11907,7e-05,15.40696]
[1778807012296,34.89,81583.03,0.0,-0.11907,7e-05,15.40696]
[1778807012333,34.89,81588.7,0.0,-0.11866,7e-05,15.37]
[1778807014298,34.89,81588.7,0.0,-0.11866,7e-05,15.37012]
[1778807014331,34.89,81588.7,0.0,-0.11866,7e-05,15.37012]
[1778807014392,34.89,81590.86,0.0,-0.1185,7e-05,15.35633]
[1778807016350,34.89,81590.86,0.0,-0.1185,7e-05,15.35633]
[1778807016385,34.89,81590.86,0.0,-0.1185,7e-05,15.35633]
[1778807016426,34.89,81593.4,0.0,-0.11832,7e-05,15.3401]
[1778807018396,34.89,81593.4,0.0,-0.11832,7e-05,15.3401]
[1778807018451,34.89,81593.4,0.0,-0.11832,7e-05,15.3401]
[1778807018495,34.89,81592.74,0.0,-0.11837,7e-05,15.34479]
[1778807020449,34.89,81592.31,0.0,-0.11841,7e-05,15.34779]
[1778807020531,34.89,81592.31,0.0,-0.11841,7e-05,15.34779]
[1778807020546,34.89,81591.39,0.0,-0.11848,7e-05,15.35397]
[1778807022498,34.89,81591.39,0.0,-0.11848,7e-05,15.35397]
[1778807022607,34.9,81590.92,0.0,-0.11851,7e-05,15.35721]
[1778807022612,34.9,81590.92,0.0,-0.11851,7e-05,15.35721]
[1778807022696,34.9,81590.92,0.0,-0.11851,7e-05,15.35721]
[1778807023136,34.9,81590.48,0.0,-0.11855,7e-05,15.36025]
[1778807024559,34.9,81590.48,0.0,-0.11855,7e-05,15.36025]
[1778807024563,34.9,81590.48,0.0,-0.11855,7e-05,15.36025]
[1778807024639,34.9,81586.9,0.0,-0.11881,7e-05,15.3838]
[1778807024698,34.9,81586.9,0.0,-0.11881,7e-05,15.3838]
[1778807025152,34.9,81586.9,0.0,-0.11881,7e-05,15.38392]
[1778807026610,34.9,81587.26,0.0,-0.11879,7e-05,15.38169]
[1778807026668,34.9,81587.26,0.0,-0.11879,7e-05,15.38169]
[1778807027164,34.9,81587.32,0.0,-0.11878,7e-05,15.38143]
[1778807028656,34.9,81587.1,0.0,-0.1188,7e-05,15.383]
[1778807028717,34.9,81587.1,0.0,-0.1188,7e-05,15.383]
[1778807029481,34.9,81588.2,0.0,-0.11872,7e-05,15.37607]
[1778807030701,34.9,81588.2,0.0,-0.11872,7e-05,15.37607]
[1778807030756,34.9,81588.2,0.0,-0.11872,7e-05,15.37607]
[1778807031193,34.9,81589.67,0.0,-0.11862,7e-05,15.36661]
[1778807032761,34.9,81590.49,0.0,-0.11856,7e-05,15.3614]
[1778807032800,34.9,81590.49,0.0,-0.11856,7e-05,15.3614]
[1778807032853,34.9,81590.4,0.0,-0.11857,7e-05,15.36215]
[1778807034817,34.9,81590.4,0.0,-0.11857,7e-05,15.3623]
[1778807034856,34.9,81590.4,0.0,-0.11857,7e-05,15.3623]
[1778807035222,34.9,81590.47,0.0,-0.11856,7e-05,15.36199]
[1778807036870,34.9,81590.95,0.0,-0.11853,7e-05,15.35901]
[1778807036908,34.9,81590.95,0.0,-0.11853,7e-05,15.35901]
[1778807036961,34.9,81590.81,0.0,-0.11854,7e-05,15.36008]
[1778807038933,34.9,81590.81,0.0,-0.11854,7e-05,15.36023]
[1778807039550,34.9,81590.83,0.0,-0.11855,7e-05,15.3604]
[1778807041004,34.9,81590.84,0.0,-0.11855,7e-05,15.36048]
[1778807041012,34.9,81590.84,0.0,-0.11855,7e-05,15.36048]
[1778807043055,34.9,81590.89,0.0,-0.11855,7e-05,15.36044]
[1778807043082,34.9,81590.89,0.0,-0.11855,7e-05,15.36044]
[1778807044284,34.9,81590.89,0.0,-0.11855,7e-05,15.36059]
[1778807045103,34.9,81590.89,0.0,-0.11855,7e-05,15.36059]
[1778807045187,34.9,81590.89,0.0,-0.11855,7e-05,15.36059]
[1778807045197,34.9,81590.87,0.0,-0.11855,7e-05,15.36086]
[1778807047161,34.9,81590.87,0.0,-0.11855,7e-05,15.36101]
[1778807047206,34.9,81590.87,0.0,-0.11855,7e-05,15.36101]
[1778807047370,34.9,81587.41,0.0,-0.11881,7e-05,15.38375]
[1778807049204,34.9,81587.41,0.0,-0.11881,7e-05,15.38388]
[1778807049223,34.9,81587.41,0.0,-0.11881,7e-05,15.38388]
[1778807049248,34.9,81587.41,0.0,-0.11881,7e-05,15.38388]
[1778807049266,34.9,81587.41,0.0,-0.11881,7e-05,15.38388]
[1778807049303,34.9,81587.41,0.0,-0.11881,7e-05,15.38388]
[1778807049462,34.9,81581.22,0.0,-0.11927,7e-05,15.42443]
[1778807049682,34.9,81581.22,0.0,-0.11927,7e-05,15.42443]
[1778807050325,34.9,81581.22,0.0,-0.11927,7e-05,15.4245]
[1778807050871,34.9,81581.22,0.0,-0.11927,7e-05,15.4245]
[1778807052404,34.9,81575.17,0.0,-0.11971,7e-05,15.46411]
[1778807052466,34.9,81575.17,0.0,-0.11971,7e-05,15.46411]
[1778807052488,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053323,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053370,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053403,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053463,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053481,34.9,81554.67,0.0,-0.12124,7e-05,15.59836]
[1778807053565,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807053610,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807053804,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807053867,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054035,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054072,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054287,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054323,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054413,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054460,34.9,81546.5,0.0,-0.12185,7e-05,15.65233]
[1778807054466,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807054602,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807054641,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055128,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055172,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055316,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055323,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055353,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055411,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055422,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055464,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055476,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055566,34.9,81537.4,0.0,-0.12254,8e-05,15.7124]
[1778807055558,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807055694,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807055752,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807055800,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807055838,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807056093,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807056368,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807057442,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807057446,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807057518,34.9,81532.5,0.0,-0.12291,8e-05,15.74484]
[1778807057540,34.9,81538.08,0.0,-0.12249,8e-05,15.70833]
[1778807059482,34.9,81538.08,0.0,-0.12249,8e-05,15.70833]
[1778807059494,34.9,81538.08,0.0,-0.12249,8e-05,15.70833]
[1778807059531,34.9,81538.08,0.0,-0.12249,8e-05,15.70833]
[1778807059525,34.9,81536.81,0.0,-0.12259,8e-05,15.71662]
[1778807061525,34.9,81536.81,0.0,-0.12259,8e-05,15.71662]
[1778807061604,34.9,81536.27,0.0,-0.12263,8e-05,15.72011]
[1778807062778,34.9,81536.27,0.0,-0.12263,8e-05,15.72011]
[1778807062854,34.9,81536.27,0.0,-0.12263,8e-05,15.72011]
[1778807063588,34.9,81536.27,0.0,-0.12263,8e-05,15.72011]
[1778807063591,34.9,81538.81,0.0,-0.12243,8e-05,15.70336]
[1778807063670,34.9,81538.81,0.0,-0.12243,8e-05,15.70336]
[1778807063728,34.9,81538.81,0.0,-0.12243,8e-05,15.70336]
[1778807064430,34.9,81538.81,0.0,-0.12243,8e-05,15.70337]
[1778807065652,34.9,81540.96,0.0,-0.12227,8e-05,15.68928]
[1778807065703,34.9,81540.96,0.0,-0.12227,8e-05,15.68928]
[1778807066439,34.9,81541.06,0.0,-0.12226,8e-05,15.68862]
[1778807067709,34.9,81540.34,0.0,-0.12232,8e-05,15.6934]
[1778807067741,34.9,81540.34,0.0,-0.12232,8e-05,15.6934]
[1778807068451,34.9,81538.53,0.0,-0.12246,8e-05,15.70529]
[1778807069752,34.9,81539.02,0.0,-0.12242,8e-05,15.70208]
[1778807069766,34.9,81539.02,0.0,-0.12242,8e-05,15.70208]
[1778807069797,34.9,81539.02,0.0,-0.12242,8e-05,15.70208]
[1778807070466,34.9,81539.55,0.0,-0.12238,8e-05,15.6986]
[1778807071812,34.9,81539.8,0.0,-0.12234,8e-05,15.69313]
[1778807071851,34.9,81539.8,0.0,-0.12234,8e-05,15.69313]
[1778807072479,34.9,81540.88,0.0,-0.12226,8e-05,15.68605]
[1778807073859,34.9,81540.96,0.0,-0.12225,8e-05,15.68554]
[1778807073914,34.9,81540.96,0.0,-0.12225,8e-05,15.68554]
[1778807074493,34.9,81540.89,0.0,-0.12225,8e-05,15.68601]
[1778807075912,34.9,81540.76,0.0,-0.12226,8e-05,15.68687]
[1778807075940,34.9,81540.76,0.0,-0.12226,8e-05,15.68687]
[1778807076507,34.9,81541.96,0.0,-0.12217,7e-05,15.67901]
[1778807077955,34.9,81541.64,0.0,-0.1222,8e-05,15.68113]
[1778807078038,34.9,81541.64,0.0,-0.1222,8e-05,15.68113]
[1778807078521,34.9,81540.56,0.0,-0.12228,8e-05,15.68822]
[1778807080021,34.9,81539.96,0.0,-0.12232,8e-05,15.69215]
[1778807080060,34.9,81539.96,0.0,-0.12232,8e-05,15.69215]
[1778807080585,34.9,81539.93,0.0,-0.12233,8e-05,15.69234]
[1778807080685,34.9,81539.93,0.0,-0.12233,8e-05,15.69234]
[1778807080734,34.9,81539.93,0.0,-0.12233,8e-05,15.69234]
[1778807081543,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807081829,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807081840,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807081890,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807082219,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807082272,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807082386,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807082421,34.9,81539.93,0.0,-0.12233,8e-05,15.69233]
[1778807082550,34.9,81548.36,0.0,-0.1217,7e-05,15.637]
[1778807082826,34.9,81548.36,0.0,-0.1217,7e-05,15.637]
[1778807082865,34.9,81548.36,0.0,-0.1217,7e-05,15.637]
[1778807082994,34.9,81548.36,0.0,-0.1217,7e-05,15.637]
[1778807083022,34.9,81548.36,0.0,-0.1217,7e-05,15.637]
[1778807083560,34.9,81554.27,0.0,-0.12126,7e-05,15.59844]
[1778807084123,34.9,81554.27,0.0,-0.12126,7e-05,15.59844]
[1778807084129,34.9,81554.27,0.0,-0.12126,7e-05,15.59844]
[1778807084161,34.9,81554.27,0.0,-0.12126,7e-05,15.59844]
[1778807084566,34.9,81554.05,0.0,-0.12127,7e-05,15.59988]
[1778807086183,34.9,81554.0,0.0,-0.12128,7e-05,15.60048]
[1778807086239,34.9,81554.0,0.0,-0.12128,7e-05,15.60048]
[1778807086577,34.9,81553.39,0.0,-0.12132,7e-05,15.60448]
[1778807088229,34.9,81552.88,0.0,-0.12136,7e-05,15.60797]
[1778807088280,34.9,81552.88,0.0,-0.12136,7e-05,15.60797]
[1778807088591,34.9,81552.42,0.0,-0.1214,7e-05,15.61113]
[1778807090294,34.91,81552.94,0.0,-0.12136,7e-05,15.60787]
[1778807090359,34.91,81552.94,0.0,-0.12136,7e-05,15.60787]
[1778807090605,34.91,81553.07,0.0,-0.12136,7e-05,15.60718]
[1778807092039,34.91,81553.4,0.0,-0.12133,7e-05,15.60518]
[1778807092083,34.91,81553.4,0.0,-0.12133,7e-05,15.60518]
[1778807092344,34.91,81553.4,0.0,-0.12133,7e-05,15.60518]
[1778807092389,34.91,81553.4,0.0,-0.12133,7e-05,15.60518]
[1778807092620,34.91,81552.93,0.0,-0.12137,7e-05,15.60843]
[1778807094406,34.91,81556.35,0.0,-0.12112,7e-05,15.58619]
[1778807094482,34.91,81556.35,0.0,-0.12112,7e-05,15.58619]
[1778807094634,34.91,81557.84,0.0,-0.12101,7e-05,15.57661]
[1778807096459,34.91,81559.35,0.0,-0.1209,7e-05,15.56693]
[1778807096501,34.91,81559.35,0.0,-0.1209,7e-05,15.56693]
[1778807096647,34.91,81559.99,0.0,-0.12085,7e-05,15.56298]
[1778807098503,34.91,81560.58,0.0,-0.12081,7e-05,15.55936]
[1778807098543,34.91,81560.58,0.0,-0.12081,7e-05,15.55936]
[1778807098666,34.91,81560.04,0.0,-0.12086,7e-05,15.56342]
[1778807100550,34.91,81559.9,0.0,-0.12087,7e-05,15.56434]
[1778807100675,34.91,81559.46,0.0,-0.1209,7e-05,15.56749]
[1778807103224,34.91,81557.69,0.0,-0.12104,7e-05,15.57989]
[1778807103240,34.91,81557.69,0.0,-0.12104,7e-05,15.57989]
[1778807103294,34.91,81557.69,0.0,-0.12104,7e-05,15.57989]
[1778807103467,34.91,81557.69,0.0,-0.12104,7e-05,15.57989]
[1778807103607,34.91,81557.69,0.0,-0.12104,7e-05,15.57989]
[1778807103707,34.91,81553.55,0.0,-0.12135,7e-05,15.60702]
[1778807104683,34.91,81553.55,0.0,-0.12135,7e-05,15.60702]
[1778807104695,34.91,81553.55,0.0,-0.12135,7e-05,15.60702]
[1778807104704,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807104732,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807104800,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807104846,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807104853,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807104877,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807105636,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807105670,34.91,81544.45,0.0,-0.12204,7e-05,15.6672]
[1778807105713,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807105821,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807105856,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106010,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106076,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106388,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106395,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106434,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106472,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106529,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106577,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106626,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106719,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106724,34.91,81535.82,0.0,-0.12269,8e-05,15.724]
[1778807106732,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807106774,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807106808,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807106862,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107018,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107025,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107072,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107249,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107282,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107438,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107526,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107627,34.91,81538.06,0.0,-0.12252,8e-05,15.70934]
[1778807107728,34.91,81537.13,0.0,-0.12259,8e-05,15.71552]
[1778807108773,34.91,81536.47,0.0,-0.12264,8e-05,15.71991]
[1778807108777,34.91,81536.47,0.0,-0.12264,8e-05,15.71991]
[1778807108811,34.91,81536.47,0.0,-0.12264,8e-05,15.71991]
[1778807108824,34.91,81536.47,0.0,-0.12264,8e-05,15.71991]
[1778807108865,34.91,81535.64,0.0,-0.1227,8e-05,15.72536]
[1778807110839,34.91,81533.73,0.0,-0.12285,8e-05,15.73795]
[1778807110909,34.91,81533.73,0.0,-0.12285,8e-05,15.73795]
[1778807110921,34.91,81531.89,0.0,-0.12299,8e-05,15.75006]
[1778807112882,34.91,81531.89,0.0,-0.12299,8e-05,15.75007]
[1778807112962,34.91,81531.89,0.0,-0.12299,8e-05,15.75007]
[1778807112971,34.91,81531.02,0.0,-0.12305,8e-05,15.75578]
[1778807114932,34.91,81531.02,0.0,-0.12305,8e-05,15.75577]
[1778807114996,34.91,81531.02,0.0,-0.12305,8e-05,15.75577]
[1778807115010,34.91,81529.81,0.0,-0.12314,8e-05,15.76372]
[1778807116977,34.91,81529.81,0.0,-0.12314,8e-05,15.76371]
[1778807117012,34.91,81529.81,0.0,-0.12314,8e-05,15.76371]
[1778807117098,34.91,81528.55,0.0,-0.12324,8e-05,15.77198]
[1778807119031,34.91,81528.55,0.0,-0.12324,8e-05,15.77196]
[1778807119081,34.91,81528.55,0.0,-0.12324,8e-05,15.77196]
[1778807119087,34.91,81528.55,0.0,-0.12324,8e-05,15.77196]
[1778807119142,34.91,81528.55,0.0,-0.12324,8e-05,15.77196]
[1778807119243,34.91,81527.71,0.0,-0.1233,8e-05,15.77747]
[1778807121075,34.91,81526.41,0.0,-0.1234,8e-05,15.78599]
[1778807121122,34.91,81526.41,0.0,-0.1234,8e-05,15.78599]
[1778807121280,34.91,81525.52,0.0,-0.12347,8e-05,15.79183]
[1778807123136,34.91,81521.2,0.0,-0.12379,8e-05,15.82021]
[1778807123217,34.91,81521.2,0.0,-0.12379,8e-05,15.82021]
[1778807123244,34.91,81520.88,0.0,-0.12382,8e-05,15.82229]
[1778807125182,34.91,81520.85,0.0,-0.12382,8e-05,15.82242]
[1778807125259,34.91,81520.85,0.0,-0.12382,8e-05,15.82242]
[1778807125267,34.91,81520.55,0.0,-0.12384,8e-05,15.82432]
[1778807127241,34.91,81520.55,0.0,-0.12384,8e-05,15.82424]
[1778807127301,34.91,81520.55,0.0,-0.12384,8e-05,15.82424]
[1778807127358,34.91,81519.94,0.0,-0.12388,8e-05,15.82818]
[1778807129066,34.91,81519.94,0.0,-0.12388,8e-05,15.8281]
[1778807129114,34.91,81519.94,0.0,-0.12388,8e-05,15.8281]
[1778807129291,34.91,81519.94,0.0,-0.12388,8e-05,15.8281]
[1778807129380,34.91,81519.94,0.0,-0.12388,8e-05,15.8281]
[1778807129450,34.91,81519.81,0.0,-0.12389,8e-05,15.82887]
[1778807131352,34.91,81515.01,0.0,-0.12425,8e-05,15.86037]
[1778807131424,34.91,81515.01,0.0,-0.12425,8e-05,15.86037]
[1778807131484,34.91,81514.1,0.0,-0.1243,8e-05,15.86243]
[1778807133404,34.91,81515.64,0.0,-0.12418,8e-05,15.85216]
[1778807133475,34.91,81515.64,0.0,-0.12418,8e-05,15.85216]
[1778807133701,34.91,81522.38,0.0,-0.12367,8e-05,15.80756]
[1778807135462,34.91,81522.46,0.0,-0.12366,8e-05,15.80703]
[1778807135670,34.91,81522.46,0.0,-0.12366,8e-05,15.80703]
[1778807135688,34.91,81522.46,0.0,-0.12366,8e-05,15.80703]
[1778807135693,34.91,81522.46,0.0,-0.12366,8e-05,15.80703]
[1778807135693,34.91,81522.42,0.0,-0.12366,8e-05,15.80723]
[1778807135773,34.91,81522.42,0.0,-0.12366,8e-05,15.80723]
[1778807136527,34.91,81524.58,0.0,-0.1235,8e-05,15.79297]
[1778807137521,34.91,81524.58,0.0,-0.1235,8e-05,15.79297]
[1778807137595,34.91,81524.58,0.0,-0.1235,8e-05,15.79297]
[1778807137723,34.91,81527.66,0.0,-0.12327,8e-05,15.77262]
[1778807139554,34.91,81527.66,0.0,-0.12327,8e-05,15.77262]
[1778807139638,34.91,81527.66,0.0,-0.12327,8e-05,15.77262]
[1778807139648,34.91,81526.75,0.0,-0.12333,8e-05,15.7786]
[1778807141619,34.91,81525.81,0.0,-0.1234,8e-05,15.78476]
[1778807141699,34.91,81525.81,0.0,-0.1234,8e-05,15.78476]
[1778807141711,34.91,81525.89,0.0,-0.1234,8e-05,15.78422]
[1778807143677,34.91,81525.89,0.0,-0.1234,8e-05,15.78419]
[1778807143734,34.91,81527.86,0.0,-0.12325,8e-05,15.77121]
[1778807143792,34.91,81527.86,0.0,-0.12325,8e-05,15.77121]
[1778807145724,34.91,81527.86,0.0,-0.12325,8e-05,15.77119]
[1778807145827,34.91,81527.73,0.0,-0.12326,8e-05,15.77204]
[1778807146003,34.91,81527.05,0.0,-0.12331,8e-05,15.7765]
[1778807147778,34.91,81527.05,0.0,-0.12331,8e-05,15.7765]
[1778807147873,34.91,81527.05,0.0,-0.12331,8e-05,15.7765]
[1778807148018,34.91,81526.69,0.0,-0.12334,8e-05,15.77884]
[1778807149839,34.91,81526.2,0.0,-0.12337,8e-05,15.78204]
[1778807149925,34.91,81526.2,0.0,-0.12337,8e-05,15.78204]
[1778807149947,34.91,81526.05,0.0,-0.12338,8e-05,15.78301]
[1778807150976,34.91,81526.05,0.0,-0.12338,8e-05,15.78301]
[1778807151043,34.91,81526.05,0.0,-0.12338,8e-05,15.78301]
[1778807151097,34.91,81525.69,0.0,-0.12341,8e-05,15.78536]
[1778807151894,34.91,81525.69,0.0,-0.12341,8e-05,15.78536]
[1778807151973,34.91,81525.69,0.0,-0.12341,8e-05,15.78536]
[1778807151984,34.91,81525.69,0.0,-0.12341,8e-05,15.78536]
[1778807152033,34.91,81525.69,0.0,-0.12341,8e-05,15.78536]
[1778807152085,34.91,81527.75,0.0,-0.12326,8e-05,15.7718]
[1778807153890,34.91,81527.75,0.0,-0.12326,8e-05,15.77178]
[1778807153956,34.91,81527.75,0.0,-0.12326,8e-05,15.77178]
[1778807154062,34.91,81522.9,0.0,-0.12362,8e-05,15.80367]
[1778807155999,34.91,81519.17,0.0,-0.1239,8e-05,15.82816]
[1778807156056,34.91,81519.17,0.0,-0.1239,8e-05,15.82816]
[1778807156119,34.91,81517.35,0.0,-0.12404,8e-05,15.84005]
[1778807158066,34.91,81517.35,0.0,-0.12404,8e-05,15.83995]
[1778807158149,34.91,81517.35,0.0,-0.12404,8e-05,15.83995]
[1778807158267,34.91,81516.78,0.0,-0.12408,8e-05,15.8436]
[1778807160125,34.91,81516.78,0.0,-0.12408,8e-05,15.84351]
[1778807160182,34.91,81516.78,0.0,-0.12408,8e-05,15.84351]
[1778807160193,34.91,81518.05,0.0,-0.12398,8e-05,15.83505]
[1778807162199,34.91,81518.05,0.0,-0.12398,8e-05,15.83495]
[1778807162207,34.91,81518.05,0.0,-0.12398,8e-05,15.83495]
[1778807162256,34.91,81518.05,0.0,-0.12398,8e-05,15.83495]
[1778807162296,34.91,81517.9,0.0,-0.12399,8e-05,15.83584]
[1778807164012,34.91,81516.51,0.0,-0.1241,8e-05,15.84489]
[1778807164041,34.91,81516.51,0.0,-0.1241,8e-05,15.84489]
[1778807164268,34.91,81516.51,0.0,-0.1241,8e-05,15.84489]
[1778807164308,34.91,81516.51,0.0,-0.1241,8e-05,15.84489]
[1778807164346,34.91,81520.96,0.0,-0.12376,8e-05,15.81552]
[1778807166338,34.91,81524.68,0.0,-0.12348,8e-05,15.79094]
[1778807166385,34.91,81524.68,0.0,-0.12348,8e-05,15.79094]
[1778807166465,34.91,81522.97,0.0,-0.1236,8e-05,15.80212]
[1778807168408,34.91,81522.97,0.0,-0.1236,8e-05,15.80209]
[1778807168446,34.91,81522.97,0.0,-0.1236,8e-05,15.80209]
[1778807168506,34.91,81522.97,0.0,-0.1236,8e-05,15.80209]
[1778807168607,34.91,81523.57,0.0,-0.12356,8e-05,15.79809]
[1778807170055,34.91,81523.57,0.0,-0.12356,8e-05,15.79804]
[1778807170196,34.91,81523.57,0.0,-0.12356,8e-05,15.79804]
[1778807170589,34.91,81527.69,0.0,-0.12325,8e-05,15.77091]
[1778807172581,34.91,81527.69,0.0,-0.12325,8e-05,15.77086]
[1778807172595,34.91,81527.69,0.0,-0.12325,8e-05,15.77086]
[1778807172633,34.91,81527.69,0.0,-0.12325,8e-05,15.77086]
[1778807172734,34.91,81544.7,0.0,-0.12197,7e-05,15.65914]
[1778807174629,34.91,81544.7,0.0,-0.12197,7e-05,15.65927]
[1778807174672,34.91,81544.7,0.0,-0.12197,7e-05,15.65927]
[1778807174713,34.91,81546.46,0.0,-0.12184,7e-05,15.64787]
[1778807176429,34.91,81546.46,0.0,-0.12184,7e-05,15.64787]
[1778807176462,34.91,81546.46,0.0,-0.12184,7e-05,15.64787]
[1778807176622,34.91,81542.39,0.0,-0.12215,7e-05,15.6749]
[1778807178810,34.91,81538.17,0.0,-0.12247,8e-05,15.7029]
[1778807178872,34.91,81538.17,0.0,-0.12247,8e-05,15.7029]
[1778807179245,34.91,81535.8,0.0,-0.12265,8e-05,15.71856]
[1778807180678,34.91,81535.8,0.0,-0.12265,8e-05,15.71856]
[1778807180740,34.91,81535.8,0.0,-0.12265,8e-05,15.71856]
[1778807180748,34.91,81534.24,0.0,-0.12276,8e-05,15.72889]
[1778807180843,34.91,81534.24,0.0,-0.12276,8e-05,15.72889]
[1778807180922,34.91,81534.24,0.0,-0.12276,8e-05,15.72889]
[1778807181260,34.91,81534.24,0.0,-0.12276,8e-05,15.72896]
[1778807182901,34.91,81531.12,0.0,-0.123,8e-05,15.74951]
[1778807182995,34.91,81531.12,0.0,-0.123,8e-05,15.74951]
[1778807183277,34.91,81525.36,0.0,-0.12344,8e-05,15.7874]
[1778807183861,34.91,81525.36,0.0,-0.12344,8e-05,15.7874]
[1778807184072,34.91,81525.36,0.0,-0.12344,8e-05,15.7874]
[1778807184384,34.91,81525.36,0.0,-0.12344,8e-05,15.7874]
[1778807184691,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807184965,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807184974,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807184978,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185003,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185287,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185309,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185348,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185399,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185474,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185495,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185526,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185579,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185600,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185620,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185643,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185679,34.91,81517.27,0.0,-0.12405,8e-05,15.84058]
[1778807185745,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186231,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186260,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186485,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186538,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186545,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186597,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186671,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186687,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186713,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186746,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186776,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186806,34.91,81512.47,0.0,-0.12441,8e-05,15.87213]
[1778807186788,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807186965,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187007,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187012,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187044,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187070,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187132,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187175,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187221,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187280,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187308,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187469,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187516,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187574,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187605,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187679,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187699,34.91,81511.0,0.0,-0.12452,8e-05,15.88155]
[1778807187780,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807187952,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807187997,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807188079,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807188308,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807189079,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807189143,34.91,81509.71,0.0,-0.12462,8e-05,15.88989]
[1778807189315,34.91,81510.25,0.0,-0.12457,8e-05,15.88617]
[1778807191130,34.91,81510.5,0.0,-0.12455,8e-05,15.88437]
[1778807191200,34.91,81510.5,0.0,-0.12455,8e-05,15.88437]
[1778807191329,34.91,81510.5,0.0,-0.12453,8e-05,15.88037]
[1778807192190,34.91,81510.5,0.0,-0.12453,8e-05,15.88037]
[1778807192337,34.91,81509.89,0.0,-0.12457,8e-05,15.88423]
[1778807194861,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807195223,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807195232,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807195266,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807195359,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807196618,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807196698,34.91,81500.26,0.0,-0.1253,8e-05,15.9471]
[1778807196799,34.91,81495.92,0.0,-0.12563,8e-05,15.97547]
[1778807199317,34.91,81496.48,0.0,-0.12558,8e-05,15.97151]
[1778807199368,34.91,81496.48,0.0,-0.12558,8e-05,15.97151]
[1778807199409,34.91,81497.26,0.0,-0.12552,8e-05,15.96638]
[1778807201414,34.91,81497.6,0.0,-0.1255,8e-05,15.96414]
[1778807201499,34.91,81497.6,0.0,-0.1255,8e-05,15.96414]
[1778807201570,34.91,81495.65,0.0,-0.12565,8e-05,15.97701]
[1778807203456,34.91,81495.65,0.0,-0.12565,8e-05,15.97702]
[1778807203516,34.91,81495.65,0.0,-0.12565,8e-05,15.97702]
[1778807203553,34.91,81495.49,0.0,-0.12566,8e-05,15.97807]
[1778807205517,34.91,81496.11,0.0,-0.12561,8e-05,15.97395]
[1778807205529,34.91,81496.11,0.0,-0.12561,8e-05,15.97395]
[1778807205556,34.91,81496.11,0.0,-0.12561,8e-05,15.97395]
[1778807205689,34.91,81496.29,0.0,-0.1256,8e-05,15.97275]
[1778807207565,34.91,81496.29,0.0,-0.1256,8e-05,15.97273]
[1778807207572,34.91,81496.29,0.0,-0.1256,8e-05,15.97273]
[1778807207783,34.91,81496.39,0.0,-0.12559,8e-05,15.97205]
[1778807209263,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209279,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209295,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209619,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209684,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209750,34.91,81496.49,0.0,-0.12558,8e-05,15.97137]
[1778807209819,34.9,81492.43,0.0,-0.12589,8e-05,15.99783]
[1778807211681,34.9,81489.22,0.0,-0.12613,8e-05,16.01869]
[1778807211749,34.9,81489.22,0.0,-0.12613,8e-05,16.01869]
[1778807211823,34.9,81487.8,0.0,-0.12623,8e-05,16.02731]
[1778807213228,34.9,81487.8,0.0,-0.12623,8e-05,16.02731]
[1778807213312,34.9,81487.8,0.0,-0.12623,8e-05,16.02731]
[1778807213729,34.9,81487.8,0.0,-0.12623,8e-05,16.02731]
[1778807213809,34.9,81487.8,0.0,-0.12623,8e-05,16.02731]
[1778807213751,34.9,81484.9,0.0,-0.12645,8e-05,16.04605]
[1778807215790,34.9,81484.9,0.0,-0.12645,8e-05,16.04569]
[1778807215854,34.9,81483.34,0.0,-0.12656,8e-05,16.0559]
[1778807216506,34.9,81482.84,0.0,-0.1266,8e-05,16.05909]
[1778807217844,34.9,81482.84,0.0,-0.1266,8e-05,16.05909]
[1778807217912,34.9,81482.39,0.0,-0.12663,8e-05,16.06195]
[1778807218518,34.9,81481.77,0.0,-0.12668,8e-05,16.06593]
[1778807219894,34.9,81481.23,0.0,-0.12672,8e-05,16.06937]
[1778807219967,34.9,81481.23,0.0,-0.12672,8e-05,16.06937]
[1778807220834,34.9,81481.13,0.0,-0.12673,8e-05,16.06976]
[1778807221955,34.9,81481.13,0.0,-0.12673,8e-05,16.06976]
[1778807222012,34.9,81481.13,0.0,-0.12673,8e-05,16.06976]
[1778807222548,34.9,81480.74,0.0,-0.12675,8e-05,16.07221]
[1778807224000,34.9,81480.24,0.0,-0.12679,8e-05,16.07537]
[1778807224048,34.9,81480.24,0.0,-0.12679,8e-05,16.07537]
[1778807224060,34.9,81479.82,0.0,-0.12682,8e-05,16.07801]
[1778807225402,34.9,81479.82,0.0,-0.12682,8e-05,16.07801]
[1778807225640,34.9,81479.82,0.0,-0.12682,8e-05,16.07801]
[1778807225699,34.9,81475.96,0.0,-0.12712,8e-05,16.10336]
[1778807226076,34.9,81475.96,0.0,-0.12712,8e-05,16.10336]
[1778807226114,34.9,81475.96,0.0,-0.12712,8e-05,16.10336]
[1778807226581,34.9,81475.96,0.0,-0.12711,8e-05,16.10303]
[1778807228142,34.9,81467.38,0.0,-0.12778,8e-05,16.15974]
[1778807228177,34.9,81467.38,0.0,-0.12778,8e-05,16.15974]
[1778807228591,34.9,81477.28,0.0,-0.12701,8e-05,16.0943]
[1778807229452,34.9,81477.28,0.0,-0.12701,8e-05,16.0943]
[1778807229517,34.9,81477.28,0.0,-0.12701,8e-05,16.0943]
[1778807229767,34.9,81479.96,0.0,-0.12681,8e-05,16.07668]
[1778807232249,34.9,81487.2,0.0,-0.12625,8e-05,16.02906]
[1778807232292,34.9,81487.2,0.0,-0.12625,8e-05,16.02906]
[1778807232626,34.9,81487.14,0.0,-0.12626,8e-05,16.02963]
[1778807234639,34.9,81473.08,0.0,-0.12734,8e-05,16.12275]
[1778807236349,34.9,81472.73,0.0,-0.12737,8e-05,16.12509]
[1778807236392,34.9,81472.73,0.0,-0.12737,8e-05,16.12509]
[1778807236652,34.9,81472.73,0.0,-0.12737,8e-05,16.12512]
[1778807237095,34.9,81472.73,0.0,-0.12737,8e-05,16.12512]
[1778807237260,34.9,81472.73,0.0,-0.12737,8e-05,16.12512]
[1778807237661,34.9,81471.43,0.0,-0.12747,8e-05,16.13374]
[1778807238437,34.9,81471.43,0.0,-0.12747,8e-05,16.13374]
[1778807238481,34.9,81471.43,0.0,-0.12747,8e-05,16.13374]
[1778807238666,34.9,81483.26,0.0,-0.12656,8e-05,16.05561]
[1778807240451,34.9,81484.45,0.0,-0.12647,8e-05,16.04762]
[1778807240490,34.9,81484.45,0.0,-0.12647,8e-05,16.04762]
[1778807240682,34.9,81487.65,0.0,-0.12622,8e-05,16.02638]
[1778807242502,34.9,81488.6,0.0,-0.12615,8e-05,16.02003]
[1778807242564,34.9,81488.6,0.0,-0.12615,8e-05,16.02003]
[1778807242693,34.9,81488.95,0.0,-0.12612,8e-05,16.01766]
[1778807244574,34.9,81489.24,0.0,-0.1261,8e-05,16.01568]
[1778807244652,34.9,81489.24,0.0,-0.1261,8e-05,16.01568]
[1778807244753,34.9,81489.78,0.0,-0.12605,8e-05,16.01206]
[1778807245385,34.9,81489.78,0.0,-0.12605,8e-05,16.01206]
[1778807245820,34.9,81491.05,0.0,-0.12595,8e-05,16.00333]
[1778807246622,34.9,81491.05,0.0,-0.12595,8e-05,16.00333]
[1778807246632,34.9,81491.05,0.0,-0.12595,8e-05,16.00333]
[1778807246723,34.9,81491.05,0.0,-0.12595,8e-05,16.00327]
[1778807248687,34.9,81493.04,0.0,-0.1258,8e-05,15.9898]
[1778807248739,34.9,81493.04,0.0,-0.1258,8e-05,15.9898]
[1778807248797,34.9,81493.83,0.0,-0.12573,8e-05,15.98456]
[1778807250760,34.9,81494.35,0.0,-0.12569,8e-05,15.9811]
[1778807250810,34.9,81494.35,0.0,-0.12569,8e-05,15.9811]
[1778807250826,34.9,81493.38,0.0,-0.12577,8e-05,15.98747]
[1778807252825,34.9,81493.38,0.0,-0.12574,8e-05,15.98363]
[1778807252867,34.9,81494.23,0.0,-0.12568,8e-05,15.97799]
[1778807252890,34.9,81494.23,0.0,-0.12568,8e-05,15.97799]
[1778807254893,34.9,81494.16,0.0,-0.12568,8e-05,15.97844]
[1778807254946,34.9,81494.16,0.0,-0.12568,8e-05,15.97844]
[1778807255796,34.9,81494.16,0.0,-0.12568,8e-05,15.97844]
[1778807255836,34.9,81494.81,0.0,-0.12563,8e-05,15.97415]
[1778807256940,34.9,81494.81,0.0,-0.12563,8e-05,15.97386]
[1778807256988,34.9,81494.81,0.0,-0.12563,8e-05,15.97386]
[1778807257798,34.9,81501.89,0.0,-0.12509,8e-05,15.92689]
[1778807258996,34.9,81501.95,0.0,-0.12508,8e-05,15.9262]
[1778807259045,34.9,81501.95,0.0,-0.12508,8e-05,15.9262]
[1778807259813,34.9,81501.85,0.0,-0.12509,8e-05,15.92694]
[1778807261061,34.9,81501.9,0.0,-0.12508,8e-05,15.9264]
[1778807261143,34.9,81501.9,0.0,-0.12508,8e-05,15.9264]
[1778807261513,34.9,81501.9,0.0,-0.12508,8e-05,15.9264]
[1778807261574,34.9,81501.9,0.0,-0.12508,8e-05,15.9264]
[1778807261828,34.9,81501.09,0.0,-0.12514,8e-05,15.93153]
[1778807263143,34.9,81503.93,0.0,-0.12492,8e-05,15.91261]
[1778807263174,34.9,81503.93,0.0,-0.12492,8e-05,15.91261]
[1778807263842,34.89,81506.11,0.0,-0.12475,8e-05,15.89786]
[1778807265228,34.89,81508.38,0.0,-0.12458,8e-05,15.88291]
[1778807265238,34.89,81508.38,0.0,-0.12458,8e-05,15.88291]
[1778807265287,34.89,81508.38,0.0,-0.12458,8e-05,15.88291]
[1778807265336,34.89,81508.65,0.0,-0.12456,8e-05,15.88127]
[1778807267282,34.89,81508.65,0.0,-0.12456,8e-05,15.88122]
[1778807267318,34.89,81508.65,0.0,-0.12456,8e-05,15.88122]
[1778807267872,34.89,81508.9,0.0,-0.12454,8e-05,15.87957]
[1778807269261,34.89,81508.92,0.0,-0.12454,8e-05,15.87928]
[1778807269397,34.89,81508.92,0.0,-0.12454,8e-05,15.87928]
[1778807269432,34.89,81508.92,0.0,-0.12454,8e-05,15.87928]
[1778807269886,34.89,81508.92,0.0,-0.12453,8e-05,15.87912]
[1778807270222,34.89,81508.92,0.0,-0.12453,8e-05,15.87912]
[1778807271460,34.89,81513.68,0.0,-0.12417,8e-05,15.84747]
[1778807271533,34.89,81513.68,0.0,-0.12417,8e-05,15.84747]
[1778807271901,34.89,81516.29,0.0,-0.12397,8e-05,15.83022]
[1778807272017,34.89,81516.29,0.0,-0.12397,8e-05,15.83022]
[1778807272105,34.89,81516.29,0.0,-0.12397,8e-05,15.83022]
[1778807272183,34.89,81516.29,0.0,-0.12397,8e-05,15.83022]
[1778807272908,34.89,81516.56,0.0,-0.12395,8e-05,15.82838]
[1778807273524,34.89,81516.56,0.0,-0.12395,8e-05,15.82838]
[1778807273530,34.89,81516.56,0.0,-0.12395,8e-05,15.82838]
[1778807273587,34.89,81516.56,0.0,-0.12395,8e-05,15.82838]
[1778807273795,34.89,81516.56,0.0,-0.12395,8e-05,15.82838]
[1778807273917,34.89,81527.29,0.0,-0.12314,8e-05,15.75772]
[1778807275575,34.89,81529.15,0.0,-0.123,8e-05,15.74549]
[1778807275591,34.89,81529.15,0.0,-0.123,8e-05,15.74549]
[1778807275929,34.89,81531.06,0.0,-0.12285,8e-05,15.73299]
[1778807277612,34.89,81531.06,0.0,-0.12285,8e-05,15.73299]
[1778807277651,34.89,81531.06,0.0,-0.12285,8e-05,15.73299]
[1778807277655,34.89,81530.3,0.0,-0.12291,8e-05,15.73815]
[1778807279293,34.89,81530.3,0.0,-0.12291,8e-05,15.73824]
[1778807279317,34.89,81530.3,0.0,-0.12291,8e-05,15.73824]
[1778807279324,34.89,81529.26,0.0,-0.12299,8e-05,15.74517]
[1778807281715,34.89,81529.26,0.0,-0.12299,8e-05,15.74517]
[1778807281758,34.89,81529.26,0.0,-0.12299,8e-05,15.74517]
[1778807281920,34.89,81518.31,0.0,-0.12382,8e-05,15.81738]
[1778807282415,34.89,81518.31,0.0,-0.12382,8e-05,15.81738]
[1778807282474,34.89,81518.31,0.0,-0.12382,8e-05,15.81738]
[1778807282509,34.89,81517.95,0.0,-0.12385,8e-05,15.81977]
[1778807283769,34.89,81517.95,0.0,-0.12385,8e-05,15.81977]
[1778807283860,34.89,81517.95,0.0,-0.12385,8e-05,15.81977]
[1778807283871,34.89,81511.6,0.0,-0.12433,8e-05,15.86157]
[1778807285827,34.89,81511.6,0.0,-0.12433,8e-05,15.86151]
[1778807285833,34.89,81511.6,0.0,-0.12433,8e-05,15.86151]
[1778807285913,34.89,81511.6,0.0,-0.12433,8e-05,15.86151]
[1778807285861,34.89,81510.46,0.0,-0.12442,8e-05,15.86894]
[1778807286005,34.89,81510.46,0.0,-0.12442,8e-05,15.86894]
[1778807291040,34.89,81508.4,0.0,-0.12457,8e-05,15.88211]
[1778807294049,34.89,81508.51,0.0,-0.12456,8e-05,15.88113]
[1778807294052,34.89,81508.51,0.0,-0.12456,8e-05,15.88113]
[1778807294107,34.89,81508.51,0.0,-0.12456,8e-05,15.88113]
[1778807294132,34.89,81508.29,0.0,-0.12457,8e-05,15.88258]
[1778807296102,34.89,81508.29,0.0,-0.12457,8e-05,15.8825]
[1778807296139,34.89,81508.29,0.0,-0.12457,8e-05,15.8825]
[1778807296178,34.89,81508.37,0.0,-0.12457,8e-05,15.88189]
[1778807298159,34.89,81508.37,0.0,-0.12457,8e-05,15.88181]
[1778807298199,34.89,81508.37,0.0,-0.12457,8e-05,15.88181]
[1778807298729,34.89,81509.11,0.0,-0.12451,8e-05,15.87686]
[1778807300217,34.89,81509.11,0.0,-0.12451,8e-05,15.87678]
[1778807300288,34.89,81509.11,0.0,-0.12451,8e-05,15.87678]
[1778807300311,34.89,81509.75,0.0,-0.12446,8e-05,15.87249]
[1778807302272,34.89,81510.1,0.0,-0.12443,8e-05,15.87012]
[1778807302341,34.89,81510.1,0.0,-0.12443,8e-05,15.87012]
[1778807302359,34.89,81510.37,0.0,-0.12441,8e-05,15.86827]
[1778807304326,34.89,81510.37,0.0,-0.12441,8e-05,15.8682]
[1778807304386,34.89,81510.37,0.0,-0.12441,8e-05,15.8682]
[1778807304414,34.89,81511.02,0.0,-0.12436,8e-05,15.86385]
[1778807306386,34.89,81511.02,0.0,-0.12436,8e-05,15.86379]
[1778807306449,34.89,81511.02,0.0,-0.12436,8e-05,15.86379]
[1778807306518,34.89,81511.76,0.0,-0.1243,8e-05,15.8588]
[1778807308430,34.89,81511.76,0.0,-0.1243,8e-05,15.8588]
[1778807308510,34.89,81511.76,0.0,-0.1243,8e-05,15.8588]
[1778807308611,34.89,81511.76,0.0,-0.1243,8e-05,15.85874]
[1778807310484,34.89,81511.76,0.0,-0.1243,8e-05,15.85874]
[1778807310536,34.89,81511.76,0.0,-0.1243,8e-05,15.85874]
[1778807310636,34.89,81511.76,0.0,-0.1243,8e-05,15.85856]
[1778807312541,34.89,81512.95,0.0,-0.12418,8e-05,15.84688]
[1778807312603,34.89,81512.95,0.0,-0.12418,8e-05,15.84688]
[1778807312673,34.89,81513.3,0.0,-0.12416,8e-05,15.84452]
[1778807314607,34.89,81513.3,0.0,-0.12416,8e-05,15.84446]
[1778807314686,34.89,81513.3,0.0,-0.12416,8e-05,15.84446]
[1778807314695,34.89,81513.3,0.0,-0.12416,8e-05,15.84446]
[1778807314779,34.89,81513.3,0.0,-0.12416,8e-05,15.84446]
[1778807314879,34.89,81514.42,0.0,-0.12407,8e-05,15.83704]
[1778807316662,34.89,81514.42,0.0,-0.12407,8e-05,15.837]
[1778807316669,34.89,81514.42,0.0,-0.12407,8e-05,15.837]
[1778807316723,34.89,81514.42,0.0,-0.12407,8e-05,15.837]
[1778807316821,34.89,81514.67,0.0,-0.12405,8e-05,15.83531]
[1778807317650,34.89,81514.67,0.0,-0.12405,8e-05,15.83531]
[1778807317749,34.89,81514.67,0.0,-0.12405,8e-05,15.83531]
[1778807317964,34.89,81514.2,0.0,-0.12408,8e-05,15.83833]
[1778807318719,34.89,81514.2,0.0,-0.12408,8e-05,15.83833]
[1778807318724,34.89,81514.2,0.0,-0.12408,8e-05,15.83833]
[1778807318732,34.89,81514.2,0.0,-0.12408,8e-05,15.83833]
[1778807318753,34.89,81514.2,0.0,-0.12408,8e-05,15.83833]
[1778807318813,34.89,81506.86,0.0,-0.12464,8e-05,15.88663]
[1778807320765,34.89,81505.38,0.0,-0.12476,8e-05,15.89638]
[1778807320769,34.89,81505.38,0.0,-0.12476,8e-05,15.89638]
[1778807320837,34.89,81505.38,0.0,-0.12476,8e-05,15.89638]
[1778807320853,34.89,81505.04,0.0,-0.12478,8e-05,15.89838]
[1778807322816,34.89,81505.12,0.0,-0.12477,8e-05,15.89786]
[1778807322867,34.89,81505.12,0.0,-0.12477,8e-05,15.89786]
[1778807322912,34.89,81503.13,0.0,-0.12492,8e-05,15.91085]
[1778807324566,34.89,81503.13,0.0,-0.12492,8e-05,15.91072]
[1778807324608,34.89,81503.13,0.0,-0.12492,8e-05,15.91072]
[1778807324878,34.89,81503.13,0.0,-0.12492,8e-05,15.91072]
[1778807324935,34.89,81503.13,0.0,-0.12492,8e-05,15.91072]
[1778807324978,34.89,81507.15,0.0,-0.12461,8e-05,15.88396]
[1778807326945,34.89,81507.15,0.0,-0.12461,8e-05,15.88415]
[1778807326947,34.89,81496.55,0.0,-0.12542,8e-05,15.95416]
[1778807327019,34.89,81496.55,0.0,-0.12542,8e-05,15.95416]
[1778807328855,34.89,81496.55,0.0,-0.12543,8e-05,15.95426]
[1778807328976,34.89,81496.55,0.0,-0.12543,8e-05,15.95426]
[1778807328904,34.89,81492.72,0.0,-0.12572,8e-05,15.97952]
[1778807328994,34.89,81492.72,0.0,-0.12572,8e-05,15.97952]
[1778807329002,34.89,81492.72,0.0,-0.12572,8e-05,15.97952]
[1778807331031,34.89,81498.29,0.0,-0.12529,8e-05,15.94298]
[1778807331045,34.89,81498.29,0.0,-0.12529,8e-05,15.94298]
[1778807333098,34.89,81496.55,0.0,-0.12543,8e-05,15.95466]
[1778807333132,34.89,81496.55,0.0,-0.12543,8e-05,15.95466]
[1778807335139,34.89,81496.55,0.0,-0.12543,8e-05,15.95466]
[1778807335241,34.89,81496.55,0.0,-0.12543,8e-05,15.95466]
[1778807335357,34.89,81496.55,0.0,-0.12543,8e-05,15.95484]
[1778807337201,34.89,81495.64,0.0,-0.1255,8e-05,15.96094]
[1778807337283,34.89,81495.64,0.0,-0.1255,8e-05,15.96094]
[1778807337371,34.89,81495.75,0.0,-0.1255,8e-05,15.96029]
[1778807339258,34.89,81497.57,0.0,-0.12535,8e-05,15.94807]
[1778807339312,34.89,81497.57,0.0,-0.12535,8e-05,15.94807]
[1778807339411,34.89,81507.94,0.0,-0.12456,8e-05,15.87952]
[1778807340844,34.89,81507.94,0.0,-0.12456,8e-05,15.87952]
[1778807340915,34.89,81507.94,0.0,-0.12456,8e-05,15.87952]
[1778807340959,34.89,81507.94,0.0,-0.12456,8e-05,15.87952]
[1778807340971,34.89,81508.05,0.0,-0.12455,8e-05,15.87866]
[1778807343378,34.89,81517.9,0.0,-0.1238,8e-05,15.81361]
[1778807343433,34.89,81517.9,0.0,-0.1238,8e-05,15.81361]
[1778807343534,34.89,81519.0,0.0,-0.12372,8e-05,15.80637]
[1778807345425,34.89,81519.0,0.0,-0.12372,8e-05,15.80637]
[1778807345474,34.89,81519.0,0.0,-0.12372,8e-05,15.80637]
[1778807345575,34.89,81518.69,0.0,-0.12374,8e-05,15.80841]
[1778807347487,34.89,81518.69,0.0,-0.12374,8e-05,15.80841]
[1778807347495,34.89,81518.69,0.0,-0.12374,8e-05,15.80841]
[1778807347567,34.89,81518.69,0.0,-0.12374,8e-05,15.80841]
[1778807347640,34.89,81521.04,0.0,-0.12356,8e-05,15.79293]
[1778807349527,34.89,81521.04,0.0,-0.12356,8e-05,15.79295]
[1778807349967,34.89,81522.53,0.0,-0.12345,8e-05,15.78317]
[1778807351566,34.89,81524.25,0.0,-0.12332,8e-05,15.77185]
[1778807351579,34.89,81524.25,0.0,-0.12332,8e-05,15.77185]
[1778807352420,34.89,81524.17,0.0,-0.12333,8e-05,15.77244]
[1778807352491,34.89,81524.17,0.0,-0.12333,8e-05,15.77244]
[1778807352684,34.89,81521.63,0.0,-0.12352,8e-05,15.78919]
[1778807353638,34.89,81521.63,0.0,-0.12352,8e-05,15.78919]
[1778807353683,34.89,81521.63,0.0,-0.12352,8e-05,15.78919]
[1778807353695,34.89,81516.09,0.0,-0.12394,8e-05,15.82567]
[1778807355687,34.89,81516.09,0.0,-0.12394,8e-05,15.82564]
[1778807355743,34.89,81516.09,0.0,-0.12394,8e-05,15.82564]
[1778807355782,34.89,81512.93,0.0,-0.12418,8e-05,15.84644]
[1778807357742,34.89,81512.93,0.0,-0.12418,8e-05,15.84633]
[1778807357796,34.89,81512.93,0.0,-0.12418,8e-05,15.84633]
[1778807357835,34.89,81511.67,0.0,-0.12427,8e-05,15.85456]
[1778807359785,34.89,81511.67,0.0,-0.12427,8e-05,15.85456]
[1778807359841,34.89,81511.67,0.0,-0.12427,8e-05,15.85456]
[1778807359913,34.89,81512.23,0.0,-0.12423,8e-05,15.8508]
[1778807361850,34.89,81512.23,0.0,-0.12423,8e-05,15.85073]
[1778807361885,34.89,81512.23,0.0,-0.12423,8e-05,15.85073]
[1778807361924,34.89,81512.75,0.0,-0.12419,8e-05,15.84724]
[1778807362996,34.89,81512.75,0.0,-0.12419,8e-05,15.84724]
[1778807363080,34.89,81512.75,0.0,-0.12419,8e-05,15.84724]
[1778807363915,34.89,81512.75,0.0,-0.12419,8e-05,15.84724]
[1778807363951,34.89,81512.75,0.0,-0.12419,8e-05,15.84724]
[1778807363990,34.89,81507.59,0.0,-0.12458,8e-05,15.8811]
[1778807365975,34.89,81505.92,0.0,-0.12471,8e-05,15.89204]
[1778807366014,34.89,81505.92,0.0,-0.12471,8e-05,15.89204]
[1778807366574,34.89,81507.95,0.0,-0.12455,8e-05,15.87831]
[1778807367737,34.89,81507.95,0.0,-0.12455,8e-05,15.87831]
[1778807367794,34.89,81507.95,0.0,-0.12455,8e-05,15.87831]
[1778807367816,34.89,81507.67,0.0,-0.12457,8e-05,15.88004]
[1778807368038,34.89,81507.67,0.0,-0.12457,8e-05,15.88004]
[1778807368120,34.89,81507.67,0.0,-0.12457,8e-05,15.88004]
[1778807368126,34.89,81507.67,0.0,-0.12457,8e-05,15.88004]
[1778807368178,34.89,81507.67,0.0,-0.12457,8e-05,15.88004]
[1778807368588,34.89,81507.67,0.0,-0.12457,8e-05,15.8799]
[1778807369757,34.89,81507.67,0.0,-0.12457,8e-05,15.8799]
[1778807369896,34.89,81507.67,0.0,-0.12457,8e-05,15.8799]
[1778807369993,34.89,81504.43,0.0,-0.12481,8e-05,15.90108]
[1778807372147,34.89,81511.45,0.0,-0.12425,8e-05,15.85082]
[1778807372156,34.89,81511.45,0.0,-0.12425,8e-05,15.85082]
[1778807372189,34.89,81511.45,0.0,-0.12425,8e-05,15.85082]
[1778807372616,34.89,81511.45,0.0,-0.12425,8e-05,15.85077]
[1778807374190,34.89,81509.81,0.0,-0.12437,8e-05,15.86147]
[1778807374237,34.89,81509.81,0.0,-0.12437,8e-05,15.86147]
[1778807374735,34.89,81510.67,0.0,-0.12431,8e-05,15.8557]
[1778807376251,34.89,81510.67,0.0,-0.1243,8e-05,15.85559]
[1778807376259,34.89,81510.67,0.0,-0.1243,8e-05,15.85559]
[1778807376296,34.89,81510.67,0.0,-0.1243,8e-05,15.85559]
[1778807376644,34.89,81512.97,0.0,-0.12413,8e-05,15.84028]
[1778807377276,34.89,81512.97,0.0,-0.12413,8e-05,15.84028]
[1778807377359,34.89,81512.97,0.0,-0.12413,8e-05,15.84028]
[1778807377651,34.89,81512.49,0.0,-0.12416,8e-05,15.84337]
[1778807378307,34.89,81512.49,0.0,-0.12416,8e-05,15.84337]
[1778807378343,34.89,81512.49,0.0,-0.12416,8e-05,15.84337]
[1778807378660,34.89,81507.97,0.0,-0.12451,8e-05,15.87303]
[1778807380373,34.89,81503.09,0.0,-0.12488,8e-05,15.90502]
[1778807380440,34.89,81503.09,0.0,-0.12488,8e-05,15.90502]
[1778807380673,34.89,81503.09,0.0,-0.12488,8e-05,15.90502]
[1778807382408,34.89,81502.72,0.0,-0.1249,8e-05,15.9073]
[1778807382458,34.89,81502.72,0.0,-0.1249,8e-05,15.9073]
[1778807382687,34.89,81502.72,0.0,-0.1249,8e-05,15.90714]
[1778807384457,34.88,81502.46,0.0,-0.12492,8e-05,15.90851]
[1778807385031,34.88,81501.81,0.0,-0.12496,8e-05,15.91261]
[1778807386532,34.88,81501.92,0.0,-0.12496,8e-05,15.91189]
[1778807386537,34.88,81501.92,0.0,-0.12496,8e-05,15.91189]
[1778807386584,34.88,81501.92,0.0,-0.12496,8e-05,15.91189]
[1778807386714,34.88,81501.92,0.0,-0.12495,8e-05,15.91152]
[1778807388555,34.88,81501.55,0.0,-0.12498,8e-05,15.91377]
[1778807388646,34.88,81501.55,0.0,-0.12498,8e-05,15.91377]
[1778807388819,34.88,81496.72,0.0,-0.12534,8e-05,15.94543]
[1778807390632,34.88,81496.72,0.0,-0.12534,8e-05,15.94519]
[1778807390672,34.88,81496.72,0.0,-0.12534,8e-05,15.94519]
[1778807390858,34.88,81492.89,0.0,-0.12564,8e-05,15.97046]
[1778807392695,34.88,81491.77,0.0,-0.12572,8e-05,15.97789]
[1778807392773,34.88,81491.77,0.0,-0.12572,8e-05,15.97789]
[1778807392860,34.88,81490.81,0.0,-0.12579,8e-05,15.98423]
[1778807394740,34.88,81490.81,0.0,-0.1258,8e-05,15.98425]
[1778807394750,34.88,81490.81,0.0,-0.1258,8e-05,15.98425]
[1778807394806,34.88,81490.81,0.0,-0.1258,8e-05,15.98425]
[1778807394838,34.88,81492.12,0.0,-0.12569,8e-05,15.97562]
[1778807396793,34.88,81492.12,0.0,-0.1257,8e-05,15.97564]
[1778807396856,34.88,81492.12,0.0,-0.1257,8e-05,15.97564]
[1778807396887,34.88,81492.67,0.0,-0.12565,8e-05,15.97202]
[1778807398850,34.88,81492.67,0.0,-0.12565,8e-05,15.97202]
[1778807398898,34.88,81492.67,0.0,-0.12565,8e-05,15.97202]
[1778807398948,34.88,81492.8,0.0,-0.12564,8e-05,15.9712]
[1778807400919,34.88,81492.8,0.0,-0.12564,8e-05,15.97122]
[1778807400977,34.88,81492.8,0.0,-0.12564,8e-05,15.97122]
[1778807401011,34.88,81494.11,0.0,-0.12554,8e-05,15.96258]
[1778807402949,34.88,81494.11,0.0,-0.12554,8e-05,15.96234]
[1778807403014,34.88,81494.11,0.0,-0.12554,8e-05,15.96234]
[1778807403049,34.88,81491.9,0.0,-0.12571,8e-05,15.97694]
[1778807405017,34.88,81491.9,0.0,-0.12571,8e-05,15.97694]
[1778807405973,34.88,81491.69,0.0,-0.12573,8e-05,15.97834]
[1778807407074,34.88,81493.67,0.0,-0.12558,8e-05,15.9653]
[1778807407093,34.88,81493.67,0.0,-0.12558,8e-05,15.9653]
[1778807409125,34.88,81499.92,0.0,-0.1251,8e-05,15.92389]
[1778807409132,34.88,81499.92,0.0,-0.1251,8e-05,15.92389]
[1778807409179,34.88,81499.92,0.0,-0.1251,8e-05,15.92389]
[1778807409875,34.88,81498.63,0.0,-0.12519,8e-05,15.93247]
[1778807411179,34.88,81499.65,0.0,-0.12511,8e-05,15.92553]
[1778807411225,34.88,81499.65,0.0,-0.12511,8e-05,15.92553]
[1778807411898,34.88,81496.45,0.0,-0.12536,8e-05,15.94669]
[1778807413249,34.88,81490.89,0.0,-0.12579,8e-05,15.98338]
[1778807413280,34.88,81490.89,0.0,-0.12579,8e-05,15.98338]
[1778807413904,34.88,81489.85,0.0,-0.12586,8e-05,15.99023]
[1778807414166,34.88,81489.85,0.0,-0.12586,8e-05,15.99023]
[1778807414207,34.88,81489.85,0.0,-0.12586,8e-05,15.99023]
[1778807414913,34.88,81488.38,0.0,-0.12598,8e-05,15.99994]
[1778807417364,34.88,81480.54,0.0,-0.12658,8e-05,16.05166]
[1778807417433,34.88,81480.54,0.0,-0.12658,8e-05,16.05166]
[1778807417935,34.88,81481.33,0.0,-0.12652,8e-05,16.04634]
[1778807419414,34.88,81481.51,0.0,-0.12651,8e-05,16.04536]
[1778807419516,34.88,81481.51,0.0,-0.12651,8e-05,16.04536]
[1778807419948,34.88,81481.57,0.0,-0.1265,8e-05,16.04517]
[1778807421460,34.88,81481.76,0.0,-0.12649,8e-05,16.04392]
[1778807421553,34.88,81481.76,0.0,-0.12649,8e-05,16.04392]
[1778807421962,34.88,81480.76,0.0,-0.12657,8e-05,16.05093]
[1778807423511,34.88,81484.64,0.0,-0.12627,8e-05,16.0253]
[1778807423602,34.88,81484.64,0.0,-0.12627,8e-05,16.0253]
[1778807423975,34.88,81487.23,0.0,-0.12608,8e-05,16.00861]
[1778807425569,34.88,81492.88,0.0,-0.12565,8e-05,15.97156]
[1778807425620,34.88,81492.88,0.0,-0.12565,8e-05,15.97156]
[1778807425989,34.88,81496.04,0.0,-0.12541,8e-05,15.95074]
[1778807427088,34.88,81496.04,0.0,-0.12541,8e-05,15.95074]
[1778807427629,34.88,81497.05,0.0,-0.12533,8e-05,15.94412]
[1778807427635,34.88,81497.05,0.0,-0.12533,8e-05,15.94412]
[1778807428085,34.89,81495.51,0.0,-0.12545,8e-05,15.95462]
[1778807429679,34.89,81494.14,0.0,-0.12556,8e-05,15.96367]
[1778807429682,34.89,81494.14,0.0,-0.12556,8e-05,15.96367]
[1778807429688,34.89,81494.14,0.0,-0.12556,8e-05,15.96367]
[1778807431732,34.89,81493.28,0.0,-0.1256,8e-05,15.96551]
[1778807431741,34.89,81493.28,0.0,-0.1256,8e-05,15.96551]
[1778807433792,34.89,81494.36,0.0,-0.12551,8e-05,15.95837]
[1778807433800,34.89,81494.36,0.0,-0.12551,8e-05,15.95837]
[1778807437906,34.89,81495.46,0.0,-0.12543,8e-05,15.95109]
[1778807437981,34.89,81495.46,0.0,-0.12543,8e-05,15.95109]
[1778807438076,34.89,81497.15,0.0,-0.1253,8e-05,15.93994]
[1778807439948,34.89,81498.06,0.0,-0.12523,8e-05,15.93395]
[1778807440013,34.89,81498.06,0.0,-0.12523,8e-05,15.93395]
[1778807440089,34.89,81498.6,0.0,-0.12519,8e-05,15.9304]
[1778807440203,34.89,81498.6,0.0,-0.12519,8e-05,15.9304]
[1778807440273,34.89,81498.6,0.0,-0.12519,8e-05,15.9304]
[1778807441097,34.89,81500.29,0.0,-0.12506,8e-05,15.91928]
[1778807442029,34.89,81500.29,0.0,-0.12506,8e-05,15.91928]
[1778807442064,34.89,81500.29,0.0,-0.12506,8e-05,15.91928]
[1778807442107,34.88,81503.23,0.0,-0.12483,8e-05,15.8997]
[1778807443772,34.88,81504.22,0.0,-0.12476,8e-05,15.89317]
[1778807443801,34.88,81504.22,0.0,-0.12476,8e-05,15.89317]
[1778807444118,34.88,81509.81,0.0,-0.12433,8e-05,15.85591]
[1778807446125,34.88,81512.35,0.0,-0.12413,8e-05,15.83902]
[1778807446132,34.88,81513.13,0.0,-0.12407,8e-05,15.83374]
[1778807446164,34.88,81513.13,0.0,-0.12407,8e-05,15.83374]
[1778807448187,34.88,81513.58,0.0,-0.12404,8e-05,15.83054]
[1778807448237,34.88,81513.58,0.0,-0.12404,8e-05,15.83054]
[1778807449158,34.88,81513.32,0.0,-0.12406,8e-05,15.83225]
[1778807450230,34.88,81514.81,0.0,-0.12394,8e-05,15.82222]
[1778807450283,34.88,81514.81,0.0,-0.12394,8e-05,15.82222]
[1778807451173,34.88,81515.54,0.0,-0.12388,8e-05,15.81732]
[1778807452288,34.88,81514.53,0.0,-0.12396,8e-05,15.8239]
[1778807452335,34.88,81514.53,0.0,-0.12396,8e-05,15.8239]
[1778807453182,34.88,81510.9,0.0,-0.12423,8e-05,15.84762]
[1778807454342,34.88,81510.9,0.0,-0.12423,8e-05,15.84762]
[1778807454416,34.88,81510.9,0.0,-0.12423,8e-05,15.84762]
[1778807454425,34.88,81510.9,0.0,-0.12423,8e-05,15.84762]
[1778807454476,34.88,81510.9,0.0,-0.12423,8e-05,15.84762]
[1778807454969,34.88,81509.75,0.0,-0.12432,8e-05,15.85539]
[1778807456395,34.88,81512.16,0.0,-0.12414,8e-05,15.83952]
[1778807456443,34.88,81512.16,0.0,-0.12414,8e-05,15.83952]
[1778807456542,34.88,81512.85,0.0,-0.12409,8e-05,15.83516]
[1778807458447,34.88,81512.85,0.0,-0.12409,8e-05,15.83537]
[1778807458479,34.88,81512.85,0.0,-0.12409,8e-05,15.83537]
[1778807458518,34.88,81518.42,0.0,-0.12368,8e-05,15.79918]
[1778807460506,34.88,81518.42,0.0,-0.12368,8e-05,15.79946]
[1778807460554,34.88,81518.42,0.0,-0.12368,8e-05,15.79946]
[1778807460591,34.89,81518.02,0.0,-0.12371,8e-05,15.80236]
[1778807462554,34.89,81518.02,0.0,-0.12371,8e-05,15.80264]
[1778807462598,34.89,81518.02,0.0,-0.12371,8e-05,15.80264]
[1778807462654,34.89,81518.71,0.0,-0.12367,8e-05,15.79838]
[1778807464614,34.89,81518.71,0.0,-0.12367,8e-05,15.79838]
[1778807464669,34.89,81518.71,0.0,-0.12367,8e-05,15.79838]
[1778807464690,34.89,81518.71,0.0,-0.12367,8e-05,15.79838]
[1778807464738,34.89,81517.57,0.0,-0.12375,8e-05,15.80588]
[1778807466668,34.89,81517.57,0.0,-0.12375,8e-05,15.80587]
[1778807466673,34.89,81517.57,0.0,-0.12375,8e-05,15.80587]
[1778807466769,34.89,81517.57,0.0,-0.12375,8e-05,15.80587]
[1778807466862,34.89,81511.77,0.0,-0.12419,8e-05,15.844]
[1778807468721,34.89,81511.77,0.0,-0.12419,8e-05,15.84394]
[1778807468763,34.89,81511.77,0.0,-0.12419,8e-05,15.84394]
[1778807468864,34.89,81511.86,0.0,-0.12418,8e-05,15.84328]
[1778807469734,34.89,81511.86,0.0,-0.12418,8e-05,15.84328]
[1778807470176,34.89,81511.86,0.0,-0.12418,8e-05,15.84321]
[1778807470781,34.89,81511.86,0.0,-0.12418,8e-05,15.84321]
[1778807470784,34.89,81511.86,0.0,-0.12418,8e-05,15.84321]
[1778807470791,34.89,81511.86,0.0,-0.12418,8e-05,15.84321]
[1778807471122,34.89,81510.37,0.0,-0.12429,8e-05,15.85295]
[1778807472842,34.89,81508.94,0.0,-0.12441,8e-05,15.86257]
[1778807472853,34.89,81508.94,0.0,-0.12441,8e-05,15.86257]
[1778807474602,34.89,81506.27,0.0,-0.12461,8e-05,15.8805]
[1778807474896,34.89,81506.27,0.0,-0.12461,8e-05,15.8805]
[1778807474951,34.89,81506.27,0.0,-0.12461,8e-05,15.8805]
[1778807475052,34.89,81506.23,0.0,-0.12462,8e-05,15.88092]
[1778807475793,34.89,81506.23,0.0,-0.12462,8e-05,15.88092]
[1778807475836,34.89,81506.23,0.0,-0.12462,8e-05,15.88092]
[1778807475973,34.89,81506.28,0.0,-0.12462,8e-05,15.88074]
[1778807478500,34.89,81504.81,0.0,-0.12473,8e-05,15.89072]
[1778807478510,34.89,81504.81,0.0,-0.12473,8e-05,15.89072]
[1778807478560,34.89,81504.81,0.0,-0.12473,8e-05,15.89072]
[1778807478635,34.89,81504.85,0.0,-0.12473,8e-05,15.89046]
[1778807480233,34.89,81504.85,0.0,-0.12473,8e-05,15.89046]
[1778807480325,34.89,81504.85,0.0,-0.12473,8e-05,15.89046]
[1778807480574,34.89,81504.85,0.0,-0.12473,8e-05,15.89046]
[1778807480589,34.89,81504.85,0.0,-0.12473,8e-05,15.89046]
[1778807480765,34.89,81500.91,0.0,-0.12503,8e-05,15.91681]
[1778807482609,34.89,81495.09,0.0,-0.12548,8e-05,15.95528]
[1778807482646,34.89,81495.09,0.0,-0.12548,8e-05,15.95528]
[1778807482682,34.89,81491.72,0.0,-0.12574,8e-05,15.97755]
[1778807484686,34.89,81491.72,0.0,-0.12574,8e-05,15.97755]
[1778807484768,34.89,81491.72,0.0,-0.12574,8e-05,15.97755]
[1778807484841,34.89,81490.74,0.0,-0.12581,8e-05,15.98403]
[1778807486724,34.89,81490.74,0.0,-0.12581,8e-05,15.98402]
[1778807486797,34.89,81490.74,0.0,-0.12581,8e-05,15.98402]
[1778807486810,34.89,81490.22,0.0,-0.12585,8e-05,15.98743]
[1778807488766,34.89,81490.05,0.0,-0.12586,8e-05,15.98853]
[1778807488819,34.89,81490.05,0.0,-0.12586,8e-05,15.98853]
[1778807488876,34.89,81489.87,0.0,-0.12588,8e-05,15.98969]
[1778807490838,34.89,81490.79,0.0,-0.12581,8e-05,15.98359]
[1778807490889,34.89,81490.79,0.0,-0.12581,8e-05,15.98359]
[1778807490931,34.89,81494.35,0.0,-0.12553,8e-05,15.96008]
[1778807492888,34.89,81494.35,0.0,-0.12551,8e-05,15.95625]
[1778807493136,34.89,81491.3,0.0,-0.12574,8e-05,15.97639]
[1778807497018,34.89,81491.63,0.0,-0.12572,8e-05,15.97418]
[1778807497034,34.89,81491.63,0.0,-0.12572,8e-05,15.97418]
[1778807499062,34.89,81495.03,0.0,-0.12546,8e-05,15.95175]
[1778807499090,34.89,81495.03,0.0,-0.12546,8e-05,15.95175]
[1778807499157,34.89,81493.63,0.0,-0.12557,8e-05,15.96106]
[1778807501127,34.89,81493.63,0.0,-0.12557,8e-05,15.96106]
[1778807501212,34.89,81493.63,0.0,-0.12557,8e-05,15.96106]
[1778807501197,34.89,81493.4,0.0,-0.12558,8e-05,15.96262]
[1778807503169,34.89,81493.4,0.0,-0.12558,8e-05,15.96264]
[1778807503223,34.89,81493.4,0.0,-0.12558,8e-05,15.96264]
[1778807503209,34.89,81492.34,0.0,-0.12567,8e-05,15.96967]
[1778807505228,34.89,81492.34,0.0,-0.12567,8e-05,15.96967]
[1778807505285,34.89,81491.78,0.0,-0.12571,8e-05,15.97338]
[1778807505553,34.89,81491.44,0.0,-0.12573,8e-05,15.97563]
[1778807507291,34.89,81490.9,0.0,-0.12578,8e-05,15.97919]
[1778807507377,34.89,81490.9,0.0,-0.12578,8e-05,15.97919]
[1778807507407,34.89,81490.9,0.0,-0.12578,8e-05,15.97919]
[1778807507458,34.89,81490.9,0.0,-0.12578,8e-05,15.97919]
[1778807507881,34.89,81483.48,0.0,-0.12635,8e-05,16.02817]
[1778807509358,34.89,81483.48,0.0,-0.12635,8e-05,16.0281]
[1778807509408,34.89,81483.48,0.0,-0.12635,8e-05,16.0281]
[1778807509581,34.89,81478.67,0.0,-0.12671,8e-05,16.05975]
[1778807511410,34.89,81478.38,0.0,-0.12674,8e-05,16.06154]
[1778807511476,34.89,81478.38,0.0,-0.12674,8e-05,16.06154]
[1778807511595,34.89,81480.11,0.0,-0.1266,8e-05,16.04999]
[1778807513477,34.89,81480.55,0.0,-0.12657,8e-05,16.04697]
[1778807513521,34.89,81480.55,0.0,-0.12657,8e-05,16.04697]
[1778807513620,34.89,81481.31,0.0,-0.12651,8e-05,16.04183]
[1778807514757,34.89,81481.31,0.0,-0.12651,8e-05,16.04183]
[1778807515248,34.89,81482.14,0.0,-0.12644,8e-05,16.03635]
[1778807517605,34.89,81485.61,0.0,-0.12617,8e-05,16.01313]
[1778807517631,34.89,81485.61,0.0,-0.12617,8e-05,16.01313]
[1778807517672,34.89,81485.61,0.0,-0.12617,8e-05,16.01305]
[1778807519683,34.89,81485.61,0.0,-0.12617,8e-05,16.01297]
[1778807519727,34.89,81485.61,0.0,-0.12617,8e-05,16.01297]
[1778807519828,34.89,81488.99,0.0,-0.12591,8e-05,15.99061]
[1778807521746,34.89,81488.99,0.0,-0.12591,8e-05,15.99056]
[1778807521801,34.89,81488.99,0.0,-0.12591,8e-05,15.99056]
[1778807521902,34.89,81489.4,0.0,-0.12588,8e-05,15.98781]
[1778807523813,34.89,81486.28,0.0,-0.12612,8e-05,16.00837]
[1778807523848,34.89,81486.28,0.0,-0.12612,8e-05,16.00837]
[1778807524094,34.89,81486.28,0.0,-0.12612,8e-05,16.00837]
[1778807524126,34.89,81486.28,0.0,-0.12612,8e-05,16.00837]
[1778807524129,34.89,81481.9,0.0,-0.12645,8e-05,16.03722]
[1778807525873,34.89,81481.9,0.0,-0.12645,8e-05,16.03722]
[1778807525920,34.89,81481.9,0.0,-0.12645,8e-05,16.03722]
[1778807525970,34.89,81479.91,0.0,-0.12661,8e-05,16.05073]
[1778807527927,34.89,81479.91,0.0,-0.12661,8e-05,16.0509]
[1778807527989,34.89,81479.91,0.0,-0.12661,8e-05,16.0509]
[1778807528060,34.89,81481.83,0.0,-0.12646,8e-05,16.03822]
[1778807529733,34.89,81481.83,0.0,-0.12647,8e-05,16.03842]
[1778807529803,34.89,81481.83,0.0,-0.12647,8e-05,16.03842]
[1778807529815,34.89,81482.32,0.0,-0.12643,8e-05,16.03556]
[1778807532026,34.89,81482.32,0.0,-0.12643,8e-05,16.03576]
[1778807532037,34.89,81482.32,0.0,-0.12643,8e-05,16.03576]
[1778807532063,34.89,81482.32,0.0,-0.12643,8e-05,16.03576]
[1778807532148,34.89,81486.67,0.0,-0.1261,8e-05,16.00728]
[1778807534091,34.89,81487.16,0.0,-0.12607,8e-05,16.00428]
[1778807534174,34.89,81487.07,0.0,-0.12608,8e-05,16.00512]
[1778807538191,34.89,81487.5,0.0,-0.12606,8e-05,16.00327]
[1778807538196,34.89,81487.5,0.0,-0.12606,8e-05,16.00327]
[1778807538226,34.89,81487.5,0.0,-0.12606,8e-05,16.00327]
[1778807538789,34.89,81487.5,0.0,-0.12606,8e-05,16.00327]
[1778807540251,34.89,81487.5,0.0,-0.12606,8e-05,16.00327]
[1778807540265,34.89,81486.48,0.0,-0.12613,8e-05,16.00988]
[1778807540325,34.89,81486.48,0.0,-0.12613,8e-05,16.00988]
[1778807542305,34.89,81486.49,0.0,-0.12613,8e-05,16.0097]
[1778807542377,34.89,81486.49,0.0,-0.12613,8e-05,16.0097]
[1778807543104,34.89,81486.91,0.0,-0.12609,8e-05,16.00658]
[1778807544355,34.89,81486.91,0.0,-0.12609,8e-05,16.00624]
[1778807544417,34.89,81486.91,0.0,-0.12609,8e-05,16.00624]
[1778807544830,34.89,81486.04,0.0,-0.12615,8e-05,16.01163]
[1778807546410,34.89,81485.93,0.0,-0.12616,8e-05,16.0123]
[1778807546453,34.89,81485.93,0.0,-0.12616,8e-05,16.0123]
[1778807547033,34.89,81484.14,0.0,-0.12629,8e-05,16.02377]
[1778807548452,34.89,81484.18,0.0,-0.12629,8e-05,16.0235]
[1778807548542,34.89,81484.18,0.0,-0.12629,8e-05,16.0235]
[1778807548859,34.89,81484.18,0.0,-0.12629,8e-05,16.02343]
[1778807550514,34.89,81484.18,0.0,-0.12629,8e-05,16.02343]
[1778807550585,34.89,81484.18,0.0,-0.12629,8e-05,16.02343]
[1778807550872,34.89,81483.83,0.0,-0.12633,8e-05,16.02642]
[1778807552582,34.89,81484.04,0.0,-0.12629,8e-05,16.0214]
[1778807552661,34.89,81484.04,0.0,-0.12629,8e-05,16.0214]
[1778807553174,34.89,81488.82,0.0,-0.12592,8e-05,15.99013]
[1778807554631,34.89,81488.82,0.0,-0.12593,8e-05,15.99041]
[1778807554691,34.89,81488.82,0.0,-0.12593,8e-05,15.99041]
[1778807555116,34.89,81489.06,0.0,-0.12591,8e-05,15.9891]
[1778807556679,34.89,81489.06,0.0,-0.12591,8e-05,15.9891]
[1778807557249,34.89,81489.06,0.0,-0.12592,8e-05,15.98966]
[1778807558740,34.89,81489.07,0.0,-0.12592,8e-05,15.98985]
[1778807558753,34.89,81489.07,0.0,-0.12592,8e-05,15.98985]
[1778807560801,34.89,81489.01,0.0,-0.12592,8e-05,15.99024]
[1778807560814,34.89,81489.01,0.0,-0.12592,8e-05,15.99024]
[1778807565830,34.89,81487.74,0.0,-0.12602,8e-05,15.99825]
[1778807567476,34.89,81488.74,0.0,-0.12594,8e-05,15.99161]
[1778807567482,34.89,81488.74,0.0,-0.12594,8e-05,15.99161]
[1778807572490,34.89,81498.19,0.0,-0.12522,8e-05,15.92949]
[1778807573122,34.89,81498.19,0.0,-0.12522,8e-05,15.92949]
[1778807573129,34.89,81498.19,0.0,-0.12522,8e-05,15.92949]
[1778807573159,34.89,81498.19,0.0,-0.12522,8e-05,15.92949]
[1778807574150,34.89,81497.75,0.0,-0.12525,8e-05,15.93239]
[1778807574177,34.89,81497.75,0.0,-0.12525,8e-05,15.93239]
[1778807574190,34.89,81497.75,0.0,-0.12525,8e-05,15.93239]
[1778807574292,34.89,81497.75,0.0,-0.12525,8e-05,15.93239]
[1778807574239,34.89,81499.09,0.0,-0.12515,8e-05,15.92356]
[1778807574563,34.89,81499.09,0.0,-0.12515,8e-05,15.92356]
[1778807575179,34.89,81499.09,0.0,-0.12515,8e-05,15.92356]
[1778807575221,34.89,81499.09,0.0,-0.12515,8e-05,15.92356]
[1778807575267,34.89,81501.75,0.0,-0.12495,8e-05,15.90607]
[1778807577232,34.89,81501.75,0.0,-0.12495,8e-05,15.90613]
[1778807577284,34.89,81501.75,0.0,-0.12495,8e-05,15.90613]
[1778807577327,34.89,81503.46,0.0,-0.12482,8e-05,15.89486]
[1778807579286,34.89,81503.46,0.0,-0.12482,8e-05,15.89486]
[1778807579340,34.89,81503.46,0.0,-0.12482,8e-05,15.89467]
[1778807580081,34.89,81503.23,0.0,-0.12483,8e-05,15.89599]
[1778807581326,34.89,81502.17,0.0,-0.12491,8e-05,15.90276]
[1778807581416,34.89,81502.17,0.0,-0.12491,8e-05,15.90276]
[1778807582094,34.89,81502.17,0.0,-0.12491,8e-05,15.90276]
[1778807583389,34.89,81501.6,0.0,-0.12495,8e-05,15.9061]
[1778807583434,34.89,81501.6,0.0,-0.12495,8e-05,15.9061]
[1778807584108,34.89,81500.76,0.0,-0.12501,8e-05,15.91141]
[1778807585450,34.89,81500.52,0.0,-0.12503,8e-05,15.91277]
[1778807585480,34.89,81500.52,0.0,-0.12503,8e-05,15.91277]
[1778807586122,34.89,81500.49,0.0,-0.12503,8e-05,15.91274]
[1778807587492,34.89,81501.2,0.0,-0.12497,8e-05,15.90806]
[1778807587561,34.89,81501.2,0.0,-0.12497,8e-05,15.90806]
[1778807587662,34.89,81501.14,0.0,-0.12497,8e-05,15.90823]
[1778807589557,34.89,81501.14,0.0,-0.12497,8e-05,15.90823]
[1778807590255,34.89,81503.4,0.0,-0.1248,8e-05,15.89289]
[1778807591609,34.89,81505.15,0.0,-0.12466,8e-05,15.88091]
[1778807591618,34.89,81505.15,0.0,-0.12466,8e-05,15.88091]
[1778807593664,34.89,81502.01,0.0,-0.12489,8e-05,15.90121]
[1778807593676,34.89,81502.01,0.0,-0.12489,8e-05,15.90121]
[1778807597777,34.89,81502.93,0.0,-0.12481,8e-05,15.8943]
[1778807597788,34.89,81502.93,0.0,-0.12481,8e-05,15.8943]
[1778807600728,34.88,81503.83,0.0,-0.12473,8e-05,15.88755]
[1778807600735,34.88,81503.83,0.0,-0.12473,8e-05,15.88755]
[1778807600770,34.88,81503.83,0.0,-0.12473,8e-05,15.88755]
[1778807600833,34.88,81503.83,0.0,-0.12473,8e-05,15.88755]
[1778807601230,34.88,81504.11,0.0,-0.12471,8e-05,15.8857]
[1778807601911,34.88,81504.11,0.0,-0.12471,8e-05,15.8857]
[1778807601914,34.88,81504.11,0.0,-0.12471,8e-05,15.8857]
[1778807601967,34.88,81504.11,0.0,-0.12471,8e-05,15.8857]
[1778807602234,34.88,81506.93,0.0,-0.1245,8e-05,15.86691]
[1778807603959,34.88,81508.73,0.0,-0.12436,8e-05,15.85487]
[1778807604030,34.88,81508.73,0.0,-0.12436,8e-05,15.85487]
[1778807604249,34.88,81508.89,0.0,-0.12434,8e-05,15.85366]
[1778807606021,34.88,81508.9,0.0,-0.12434,8e-05,15.8536]
[1778807606026,34.88,81508.9,0.0,-0.12434,8e-05,15.8536]
[1778807606062,34.88,81508.9,0.0,-0.12434,8e-05,15.8536]
[1778807606262,34.88,81509.32,0.0,-0.12431,8e-05,15.85052]
[1778807608072,34.88,81511.52,0.0,-0.12414,8e-05,15.83589]
[1778807608124,34.88,81511.52,0.0,-0.12414,8e-05,15.83589]
[1778807608278,34.88,81512.68,0.0,-0.12405,8e-05,15.82813]
[1778807610112,34.88,81512.79,0.0,-0.12404,8e-05,15.8273]
[1778807610162,34.88,81512.79,0.0,-0.12404,8e-05,15.8273]
[1778807610290,34.88,81513.36,0.0,-0.124,8e-05,15.82345]
[1778807611173,34.88,81513.36,0.0,-0.124,8e-05,15.82345]
[1778807611250,34.88,81513.36,0.0,-0.124,8e-05,15.82345]
[1778807611300,34.88,81513.04,0.0,-0.12399,8e-05,15.82163]
[1778807614248,34.88,81519.22,0.0,-0.12352,8e-05,15.7808]
[1778807614312,34.88,81519.22,0.0,-0.12352,8e-05,15.7808]
[1778807614318,34.88,81519.38,0.0,-0.12351,8e-05,15.77974]
[1778807616280,34.88,81520.42,0.0,-0.12343,8e-05,15.77289]
[1778807616349,34.88,81520.42,0.0,-0.12343,8e-05,15.77289]
[1778807616358,34.88,81520.61,0.0,-0.12342,8e-05,15.77164]
[1778807618342,34.88,81520.61,0.0,-0.12342,8e-05,15.77164]
[1778807618407,34.88,81520.43,0.0,-0.12343,8e-05,15.77283]
[1778807618418,34.88,81520.43,0.0,-0.12343,8e-05,15.77283]
[1778807618468,34.88,81520.43,0.0,-0.12343,8e-05,15.77283]
[1778807618540,34.88,81521.28,0.0,-0.12337,8e-05,15.76723]
[1778807620403,34.88,81521.28,0.0,-0.12337,8e-05,15.76723]
[1778807620457,34.88,81521.28,0.0,-0.12337,8e-05,15.76723]
[1778807621367,34.88,81521.28,0.0,-0.12337,8e-05,15.76725]
[1778807622474,34.88,81521.42,0.0,-0.12336,8e-05,15.76634]
[1778807622551,34.88,81521.42,0.0,-0.12336,8e-05,15.76634]
[1778807623381,34.88,81521.4,0.0,-0.12336,8e-05,15.76648]
[1778807624524,34.88,81521.5,0.0,-0.12335,8e-05,15.76584]
[1778807624582,34.88,81521.5,0.0,-0.12335,8e-05,15.76584]
[1778807624621,34.88,81521.54,0.0,-0.12335,8e-05,15.76557]
[1778807626586,34.88,81521.54,0.0,-0.12335,8e-05,15.76558]
[1778807626640,34.88,81521.54,0.0,-0.12335,8e-05,15.76558]
[1778807627327,34.88,81521.52,0.0,-0.12335,8e-05,15.76572]
[1778807628634,34.88,81521.52,0.0,-0.12335,8e-05,15.76573]
[1778807628678,34.88,81521.52,0.0,-0.12335,8e-05,15.76573]
[1778807628779,34.88,81519.5,0.0,-0.1235,8e-05,15.77903]
[1778807630703,34.88,81519.5,0.0,-0.1235,8e-05,15.77903]
[1778807630770,34.88,81519.5,0.0,-0.1235,8e-05,15.77903]
[1778807630871,34.88,81519.49,0.0,-0.1235,8e-05,15.77909]
[1778807632746,34.88,81519.49,0.0,-0.1235,8e-05,15.77909]
[1778807632789,34.88,81519.49,0.0,-0.1235,8e-05,15.77909]
[1778807632889,34.88,81519.18,0.0,-0.12353,8e-05,15.7811]
[1778807634800,34.88,81519.44,0.0,-0.12351,8e-05,15.77937]
[1778807634830,34.88,81519.44,0.0,-0.12351,8e-05,15.77937]
[1778807634871,34.88,81519.36,0.0,-0.12351,8e-05,15.7799]
[1778807636851,34.88,81519.36,0.0,-0.12351,8e-05,15.77989]
[1778807636884,34.88,81519.36,0.0,-0.12351,8e-05,15.77989]
[1778807636946,34.88,81519.36,0.0,-0.12351,8e-05,15.77989]
[1778807636949,34.88,81519.56,0.0,-0.1235,8e-05,15.77854]
[1778807638903,34.88,81519.56,0.0,-0.1235,8e-05,15.77854]
[1778807638966,34.88,81519.56,0.0,-0.1235,8e-05,15.77854]
[1778807639036,34.88,81519.96,0.0,-0.12347,8e-05,15.7759]
[1778807640955,34.88,81519.96,0.0,-0.12347,8e-05,15.7759]
[1778807641001,34.88,81519.96,0.0,-0.12347,8e-05,15.7759]
[1778807641053,34.88,81519.48,0.0,-0.1235,8e-05,15.77905]
[1778807643007,34.88,81519.48,0.0,-0.1235,8e-05,15.77905]
[1778807643043,34.88,81519.48,0.0,-0.1235,8e-05,15.77905]
[1778807643122,34.88,81519.46,0.0,-0.12351,8e-05,15.77917]
[1778807644997,34.88,81519.29,0.0,-0.12352,8e-05,15.78028]
[1778807645095,34.88,81519.29,0.0,-0.12352,8e-05,15.78028]
[1778807645219,34.88,81519.03,0.0,-0.12354,8e-05,15.78199]
[1778807647137,34.88,81519.03,0.0,-0.12354,8e-05,15.78198]
[1778807647197,34.88,81519.03,0.0,-0.12354,8e-05,15.78198]
[1778807647325,34.88,81506.57,0.0,-0.12449,8e-05,15.86426]
[1778807649187,34.88,81506.57,0.0,-0.12448,8e-05,15.86415]
[1778807649254,34.88,81506.57,0.0,-0.12448,8e-05,15.86415]
[1778807649257,34.88,81504.35,0.0,-0.12465,8e-05,15.87866]
[1778807651231,34.88,81504.35,0.0,-0.12465,8e-05,15.87853]
[1778807651281,34.88,81504.35,0.0,-0.12465,8e-05,15.87853]
[1778807651382,34.88,81503.13,0.0,-0.12474,8e-05,15.88628]
[1778807653285,34.88,81503.13,0.0,-0.12474,8e-05,15.88628]
[1778807653330,34.88,81503.13,0.0,-0.12474,8e-05,15.88628]
[1778807653384,34.88,81502.22,0.0,-0.12481,8e-05,15.89198]
[1778807655344,34.88,81498.9,0.0,-0.12506,8e-05,15.91387]
[1778807655390,34.88,81498.9,0.0,-0.12506,8e-05,15.91387]
[1778807655399,34.88,81498.93,0.0,-0.12505,8e-05,15.91329]
[1778807657401,34.88,81498.93,0.0,-0.12505,8e-05,15.91329]
[1778807657452,34.88,81498.79,0.0,-0.12506,8e-05,15.91403]
[1778807657511,34.88,81498.79,0.0,-0.12506,8e-05,15.91403]
[1778807657619,34.88,81500.79,0.0,-0.12491,8e-05,15.90067]
[1778807659447,34.88,81501.61,0.0,-0.12484,8e-05,15.8951]
[1778807659509,34.88,81501.61,0.0,-0.12484,8e-05,15.8951]
[1778807659671,34.88,81502.75,0.0,-0.12475,8e-05,15.88742]
[1778807661506,34.88,81502.75,0.0,-0.12475,8e-05,15.88725]
[1778807661554,34.88,81502.75,0.0,-0.12475,8e-05,15.88725]
[1778807662018,34.88,81502.75,0.0,-0.12475,8e-05,15.88725]
[1778807662058,34.88,81502.75,0.0,-0.12475,8e-05,15.88725]
[1778807662078,34.88,81502.97,0.0,-0.12473,8e-05,15.88563]
[1778807663555,34.88,81502.97,0.0,-0.12473,8e-05,15.88546]
[1778807663602,34.88,81502.97,0.0,-0.12473,8e-05,15.88546]
[1778807663945,34.88,81509.65,0.0,-0.12422,8e-05,15.84131]
[1778807665613,34.88,81509.65,0.0,-0.12422,8e-05,15.8412]
[1778807665674,34.88,81509.65,0.0,-0.12422,8e-05,15.8412]
[1778807665708,34.88,81513.34,0.0,-0.12394,8e-05,15.8168]
[1778807667654,34.88,81513.34,0.0,-0.12394,8e-05,15.81673]
[1778807667730,34.88,81513.34,0.0,-0.12394,8e-05,15.81673]
[1778807667754,34.88,81513.04,0.0,-0.12396,8e-05,15.81863]
[1778807669719,34.88,81513.04,0.0,-0.12396,8e-05,15.81856]
[1778807669784,34.88,81513.04,0.0,-0.12396,8e-05,15.81856]
[1778807670141,34.88,81511.1,0.0,-0.12411,8e-05,15.83127]
[1778807671766,34.88,81511.1,0.0,-0.12411,8e-05,15.83119]
[1778807671807,34.88,81511.1,0.0,-0.12411,8e-05,15.83119]
[1778807671906,34.88,81510.77,0.0,-0.12411,8e-05,15.82944]
[1778807673819,34.88,81510.59,0.0,-0.12412,8e-05,15.83055]
[1778807673876,34.88,81510.59,0.0,-0.12412,8e-05,15.83055]
[1778807674123,34.88,81510.51,0.0,-0.12412,8e-05,15.831]
[1778807675869,34.88,81510.51,0.0,-0.12412,8e-05,15.831]
[1778807675911,34.88,81510.51,0.0,-0.12412,8e-05,15.831]
[1778807675967,34.88,81510.51,0.0,-0.12412,8e-05,15.831]
[1778807676236,34.88,81509.22,0.0,-0.12422,8e-05,15.83933]
[1778807677034,34.88,81509.22,0.0,-0.12422,8e-05,15.83933]
[1778807677065,34.88,81509.22,0.0,-0.12422,8e-05,15.83933]
[1778807677248,34.88,81509.7,0.0,-0.12418,8e-05,15.83608]
[1778807677934,34.88,81509.7,0.0,-0.12418,8e-05,15.83608]
[1778807678002,34.88,81509.7,0.0,-0.12418,8e-05,15.83608]
[1778807678220,34.88,81506.17,0.0,-0.12445,8e-05,15.85926]
[1778807679978,34.88,81506.17,0.0,-0.12445,8e-05,15.85915]
[1778807680037,34.88,81506.17,0.0,-0.12445,8e-05,15.85915]
[1778807680110,34.87,81505.82,0.0,-0.12447,8e-05,15.86134]
[1778807682037,34.87,81505.82,0.0,-0.12447,8e-05,15.86122]
[1778807682114,34.87,81505.82,0.0,-0.12447,8e-05,15.86122]
[1778807682126,34.87,81504.81,0.0,-0.12455,8e-05,15.86776]
[1778807684089,34.87,81504.81,0.0,-0.12455,8e-05,15.86764]
[1778807684160,34.87,81504.81,0.0,-0.12455,8e-05,15.86764]
[1778807684349,34.87,81504.18,0.0,-0.12459,8e-05,15.87167]
[1778807686134,34.87,81504.2,0.0,-0.12459,8e-05,15.87153]
[1778807686201,34.87,81504.2,0.0,-0.12459,8e-05,15.87153]
[1778807686214,34.87,81504.73,0.0,-0.12455,8e-05,15.8678]
[1778807688192,34.87,81504.73,0.0,-0.12455,8e-05,15.8677]
[1778807688252,34.87,81504.73,0.0,-0.12455,8e-05,15.8677]
[1778807688353,34.87,81504.43,0.0,-0.12457,8e-05,15.86956]
[1778807690249,34.87,81504.43,0.0,-0.12457,8e-05,15.86946]
[1778807690307,34.87,81504.43,0.0,-0.12457,8e-05,15.86946]
[1778807690348,34.87,81508.07,0.0,-0.12429,8e-05,15.84539]
[1778807692294,34.87,81508.07,0.0,-0.12429,8e-05,15.84532]
[1778807692361,34.87,81508.07,0.0,-0.12429,8e-05,15.84532]
[1778807692378,34.87,81508.07,0.0,-0.12429,8e-05,15.84532]
[1778807692418,34.87,81508.07,0.0,-0.12429,8e-05,15.84532]
[1778807692392,34.87,81508.0,0.0,-0.12429,8e-05,15.84572]
[1778807693755,34.87,81508.0,0.0,-0.12429,8e-05,15.84566]
[1778807693837,34.87,81508.0,0.0,-0.12429,8e-05,15.84566]
[1778807694363,34.87,81508.0,0.0,-0.12429,8e-05,15.84566]
[1778807694375,34.87,81508.0,0.0,-0.12429,8e-05,15.84566]
[1778807694438,34.87,81508.0,0.0,-0.12429,8e-05,15.84566]
[1778807694450,34.87,81510.77,0.0,-0.12408,8e-05,15.82733]
[1778807696390,34.87,81510.77,0.0,-0.12408,8e-05,15.82733]
[1778807696406,34.87,81513.22,0.0,-0.1239,8e-05,15.81121]
[1778807696482,34.87,81513.22,0.0,-0.1239,8e-05,15.81121]
[1778807696996,34.87,81500.54,0.0,-0.12486,8e-05,15.89477]
[1778807698462,34.87,81500.54,0.0,-0.12486,8e-05,15.89477]
[1778807698469,34.87,81500.54,0.0,-0.12486,8e-05,15.89494]
[1778807698519,34.87,81500.54,0.0,-0.12486,8e-05,15.89494]
[1778807698906,34.87,81494.55,0.0,-0.12532,8e-05,15.93456]
[1778807700543,34.87,81494.3,0.0,-0.12534,8e-05,15.93632]
[1778807700570,34.87,81494.3,0.0,-0.12534,8e-05,15.93632]
[1778807701227,34.87,81489.46,0.0,-0.12571,8e-05,15.96837]
[1778807702584,34.87,81491.16,0.0,-0.12558,8e-05,15.9572]
[1778807702635,34.87,81491.16,0.0,-0.12558,8e-05,15.9572]
[1778807703019,34.87,81491.16,0.0,-0.12558,8e-05,15.9572]
[1778807703120,34.87,81501.45,0.0,-0.1248,8e-05,15.88939]
[1778807704181,34.87,81501.45,0.0,-0.1248,8e-05,15.88939]
[1778807704635,34.87,81502.45,0.0,-0.12472,8e-05,15.88296]
[1778807704694,34.87,81502.45,0.0,-0.12472,8e-05,15.88296]
[1778807705406,34.87,81502.45,0.0,-0.12472,8e-05,15.88296]
[1778807705420,34.87,81502.34,0.0,-0.12473,8e-05,15.88356]
[1778807705483,34.87,81502.34,0.0,-0.12473,8e-05,15.88356]
[1778807706096,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807706708,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807706736,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807706947,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807706972,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807707005,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807707032,34.87,81482.96,0.0,-0.12621,8e-05,16.01133]
[1778807707131,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708040,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708081,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708101,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708115,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708164,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708206,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708236,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708311,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708334,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708353,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708395,34.87,81471.05,0.0,-0.12713,8e-05,16.09003]
[1778807708370,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708710,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708753,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708773,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708815,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708842,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708920,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807708930,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709025,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709049,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709214,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709252,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709362,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709401,34.87,81473.6,0.0,-0.12693,8e-05,16.07304]
[1778807709463,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709660,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709681,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709760,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709794,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709823,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807709854,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807710033,34.87,81472.98,0.0,-0.12698,8e-05,16.07703]
[1778807710050,34.87,81473.71,0.0,-0.12692,8e-05,16.07209]
[1778807712850,34.87,81470.93,0.0,-0.12714,8e-05,16.09052]
[1778807712886,34.87,81470.93,0.0,-0.12714,8e-05,16.09052]
[1778807713006,34.87,81470.86,0.0,-0.12715,8e-05,16.09115]
[1778807714914,34.87,81471.23,0.0,-0.12712,8e-05,16.08886]
[1778807714981,34.87,81471.23,0.0,-0.12712,8e-05,16.08886]
[1778807715022,34.87,81471.23,0.0,-0.12712,8e-05,16.08902]
[1778807716955,34.87,81474.39,0.0,-0.12688,8e-05,16.06831]
[1778807717039,34.87,81474.39,0.0,-0.12688,8e-05,16.06831]
[1778807717047,34.87,81475.79,0.0,-0.12677,8e-05,16.05926]
[1778807719011,34.87,81475.79,0.0,-0.12677,8e-05,16.05945]
[1778807719083,34.87,81475.79,0.0,-0.12677,8e-05,16.05945]
[1778807719094,34.88,81475.71,0.0,-0.12678,8e-05,16.06017]
[1778807721055,34.88,81475.71,0.0,-0.12679,8e-05,16.06035]
[1778807721150,34.88,81475.71,0.0,-0.12679,8e-05,16.06035]
[1778807721253,34.88,81475.13,0.0,-0.12683,8e-05,16.06436]
[1778807723107,34.88,81475.13,0.0,-0.12683,8e-05,16.06453]
[1778807723154,34.88,81475.13,0.0,-0.12683,8e-05,16.06453]
[1778807723164,34.88,81470.5,0.0,-0.12719,8e-05,16.09529]
[1778807725162,34.88,81468.95,0.0,-0.12731,8e-05,16.10566]
[1778807725176,34.88,81468.95,0.0,-0.12731,8e-05,16.10566]
[1778807725217,34.88,81468.95,0.0,-0.12731,8e-05,16.10566]
[1778807725316,34.88,81469.33,0.0,-0.12729,8e-05,16.10326]
[1778807727205,34.88,81469.33,0.0,-0.12729,8e-05,16.10337]
[1778807727257,34.88,81469.33,0.0,-0.12729,8e-05,16.10337]
[1778807727290,34.88,81467.66,0.0,-0.12742,8e-05,16.11453]
[1778807729265,34.88,81467.66,0.0,-0.12742,8e-05,16.11461]
[1778807729338,34.88,81467.66,0.0,-0.12742,8e-05,16.11461]
[1778807729424,34.88,81466.65,0.0,-0.1275,8e-05,16.12135]
[1778807731342,34.88,81466.65,0.0,-0.1275,8e-05,16.12142]
[1778807731397,34.88,81466.65,0.0,-0.1275,8e-05,16.12142]
[1778807731408,34.88,81466.65,0.0,-0.1275,8e-05,16.12142]
[1778807731461,34.88,81466.65,0.0,-0.1275,8e-05,16.12142]
[1778807731424,34.88,81467.48,0.0,-0.12741,8e-05,16.11214]
[1778807733353,34.88,81467.48,0.0,-0.12741,8e-05,16.11219]
[1778807733399,34.88,81467.48,0.0,-0.12741,8e-05,16.11219]
[1778807733454,34.88,81467.92,0.0,-0.12738,8e-05,16.10935]
[1778807735428,34.88,81469.59,0.0,-0.12725,8e-05,16.09836]
[1778807735482,34.88,81469.59,0.0,-0.12725,8e-05,16.09836]
[1778807736169,34.88,81471.01,0.0,-0.12714,8e-05,16.08912]
[1778807737475,34.88,81471.01,0.0,-0.12714,8e-05,16.08912]
[1778807737514,34.88,81470.97,0.0,-0.12715,8e-05,16.08946]
[1778807738184,34.88,81470.14,0.0,-0.12721,8e-05,16.09501]
[1778807739520,34.88,81470.29,0.0,-0.1272,8e-05,16.09408]
[1778807739534,34.88,81470.29,0.0,-0.1272,8e-05,16.09408]
[1778807739554,34.88,81470.29,0.0,-0.1272,8e-05,16.09408]
[1778807740199,34.88,81470.85,0.0,-0.12716,8e-05,16.09044]
[1778807741344,34.88,81470.85,0.0,-0.12716,8e-05,16.09044]
[1778807741404,34.88,81470.85,0.0,-0.12716,8e-05,16.09044]
[1778807741440,34.88,81473.39,0.0,-0.12696,8e-05,16.07373]
[1778807741590,34.88,81473.39,0.0,-0.12696,8e-05,16.07373]
[1778807741634,34.88,81473.39,0.0,-0.12696,8e-05,16.07373]
[1778807742365,34.88,81484.28,0.0,-0.12612,8e-05,16.00187]
[1778807743648,34.88,81484.76,0.0,-0.12609,8e-05,15.99889]
[1778807743753,34.88,81484.76,0.0,-0.12609,8e-05,15.99889]
[1778807744509,34.88,81504.66,0.0,-0.12457,8e-05,15.86792]
[1778807745697,34.88,81505.74,0.0,-0.12449,8e-05,15.86089]
[1778807745747,34.88,81505.74,0.0,-0.12449,8e-05,15.86089]
[1778807745803,34.88,81505.74,0.0,-0.12449,8e-05,15.86089]
[1778807746369,34.88,81506.19,0.0,-0.12445,8e-05,15.85803]
[1778807747752,34.88,81506.19,0.0,-0.12446,8e-05,15.85815]
[1778807747783,34.88,81506.19,0.0,-0.12446,8e-05,15.85815]
[1778807748253,34.88,81506.07,0.0,-0.12447,8e-05,15.85906]
[1778807749816,34.88,81505.39,0.0,-0.12452,8e-05,15.86335]
[1778807749854,34.88,81505.39,0.0,-0.12452,8e-05,15.86335]
[1778807750267,34.88,81504.71,0.0,-0.12457,8e-05,15.86764]
[1778807751893,34.88,81502.54,0.0,-0.12473,8e-05,15.88172]
[1778807751938,34.88,81502.54,0.0,-0.12473,8e-05,15.88172]
[1778807752286,34.88,81504.58,0.0,-0.12457,8e-05,15.86808]
[1778807753918,34.88,81514.5,0.0,-0.12382,8e-05,15.80264]
[1778807753946,34.88,81514.5,0.0,-0.12382,8e-05,15.80264]
[1778807754304,34.88,81519.26,0.0,-0.12345,8e-05,15.77126]
[1778807754553,34.88,81519.26,0.0,-0.12345,8e-05,15.77126]
[1778807755969,34.88,81519.69,0.0,-0.12342,8e-05,15.76838]
[1778807755978,34.88,81519.69,0.0,-0.12342,8e-05,15.76838]
[1778807755994,34.88,81519.69,0.0,-0.12342,8e-05,15.76838]
[1778807756314,34.88,81519.69,0.0,-0.12342,8e-05,15.76835]
[1778807758091,34.88,81522.83,0.0,-0.12318,8e-05,15.74767]
[1778807758187,34.88,81522.83,0.0,-0.12318,8e-05,15.74767]
[1778807758330,34.88,81523.4,0.0,-0.12314,8e-05,15.74393]
[1778807760095,34.88,81526.31,0.0,-0.12292,8e-05,15.72481]
[1778807760134,34.88,81526.31,0.0,-0.12292,8e-05,15.72481]
[1778807760141,34.88,81526.31,0.0,-0.12292,8e-05,15.72481]
[1778807760163,34.88,81526.31,0.0,-0.12292,8e-05,15.72481]
[1778807760341,34.88,81535.11,0.0,-0.12226,8e-05,15.66701]
[1778807762139,34.88,81538.94,0.0,-0.12197,8e-05,15.64198]
[1778807762144,34.88,81538.94,0.0,-0.12197,8e-05,15.64198]
[1778807762159,34.88,81538.94,0.0,-0.12197,8e-05,15.64198]
[1778807762359,34.88,81540.03,0.0,-0.12189,8e-05,15.63498]
[1778807762621,34.88,81540.03,0.0,-0.12189,8e-05,15.63498]
[1778807762991,34.88,81540.03,0.0,-0.12189,8e-05,15.63498]
[1778807763607,34.88,81537.19,0.0,-0.12211,8e-05,15.6538]
[1778807764178,34.88,81537.19,0.0,-0.12211,8e-05,15.6538]
[1778807764181,34.88,81537.19,0.0,-0.12211,8e-05,15.6538]
[1778807764254,34.88,81537.19,0.0,-0.12211,8e-05,15.6538]
[1778807764373,34.88,81536.83,0.0,-0.12214,8e-05,15.65631]
[1778807766234,34.88,81537.02,0.0,-0.12212,8e-05,15.6552]
[1778807766309,34.88,81537.02,0.0,-0.12212,8e-05,15.6552]
[1778807766380,34.88,81537.44,0.0,-0.12209,8e-05,15.65258]
[1778807768297,34.88,81537.44,0.0,-0.12209,8e-05,15.65272]
[1778807768302,34.88,81537.44,0.0,-0.12209,8e-05,15.65272]
[1778807768367,34.88,81537.44,0.0,-0.12209,8e-05,15.65272]
[1778807768402,34.88,81537.53,0.0,-0.12209,8e-05,15.65227]
[1778807773435,34.88,81550.55,0.0,-0.12112,7e-05,15.56747]
[1778807778473,34.88,81548.57,0.0,-0.12129,7e-05,15.58182]
[1778807783514,34.89,81546.01,0.0,-0.12149,7e-05,15.60009]
[1778807789550,34.89,81546.3,0.0,-0.12149,7e-05,15.6001]
[1778807794586,34.89,81549.0,0.0,-0.12128,7e-05,15.57997]
[1778807798893,34.89,81550.92,0.0,-0.12115,7e-05,15.56861]
[1778807799134,34.89,81550.92,0.0,-0.12115,7e-05,15.56861]
[1778807801950,34.9,81547.1,0.0,-0.12145,7e-05,15.59459]
[1778807802198,34.9,81551.67,0.0,-0.12111,7e-05,15.56493]
[1778807808135,34.9,81555.9,0.0,-0.12081,7e-05,15.53892]
[1778807808143,34.9,81555.9,0.0,-0.12081,7e-05,15.53892]
[1778807808193,34.9,81556.77,0.0,-0.12075,7e-05,15.53356]
[1778807813980,34.9,81552.96,0.0,-0.12105,7e-05,15.55976]
[1778807814187,34.9,81552.96,0.0,-0.12105,7e-05,15.55976]
[1778807819475,34.91,81556.34,0.0,-0.12082,7e-05,15.53946]
[1778807822231,34.91,81554.17,0.0,-0.12099,7e-05,15.55457]
[1778807825081,34.91,81541.09,0.0,-0.12198,7e-05,15.6413]
[1778807830848,34.91,81527.87,0.0,-0.12298,8e-05,15.72884]
[1778807835154,34.91,81514.67,0.0,-0.12398,8e-05,15.81548]
[1778807836008,34.91,81514.67,0.0,-0.12398,8e-05,15.81548]
[1778807836625,34.91,81514.67,0.0,-0.12398,8e-05,15.81548]
[1778807836650,34.91,81514.26,0.0,-0.12401,8e-05,15.81811]
[1778807836688,34.91,81514.26,0.0,-0.12401,8e-05,15.81811]
[1778807842320,34.91,81502.48,0.0,-0.1249,8e-05,15.8953]
[1778807842330,34.91,81502.48,0.0,-0.1249,8e-05,15.8953]
[1778807842334,34.91,81502.48,0.0,-0.1249,8e-05,15.8953]
[1778807842367,34.91,81502.48,0.0,-0.1249,8e-05,15.8953]
[1778807842375,34.91,81502.48,0.0,-0.1249,8e-05,15.8953]
[1778807842407,34.91,81502.16,0.0,-0.12492,8e-05,15.89685]
[1778807844370,34.91,81502.16,0.0,-0.12492,8e-05,15.89666]
[1778807844372,34.91,81502.16,0.0,-0.12492,8e-05,15.89666]
[1778807844457,34.91,81502.16,0.0,-0.12492,8e-05,15.89666]
[1778807844570,34.91,81505.12,0.0,-0.12469,8e-05,15.87726]
[1778807846260,34.91,81505.83,0.0,-0.12464,8e-05,15.87242]
[1778807846332,34.91,81505.83,0.0,-0.12464,8e-05,15.87242]
[1778807846346,34.91,81502.69,0.0,-0.12487,8e-05,15.89294]
[1778807848480,34.91,81494.85,0.0,-0.12547,8e-05,15.94441]
[1778807848510,34.91,81494.85,0.0,-0.12547,8e-05,15.94441]
[1778807848577,34.91,81494.69,0.0,-0.12548,8e-05,15.94548]
[1778807850067,34.91,81494.69,0.0,-0.12548,8e-05,15.9455]
[1778807850095,34.91,81494.69,0.0,-0.12548,8e-05,15.9455]
[1778807850539,34.91,81494.69,0.0,-0.12548,8e-05,15.9455]
[1778807850563,34.91,81494.69,0.0,-0.12548,8e-05,15.9455]
[1778807850612,34.91,81494.55,0.0,-0.12549,8e-05,15.94644]
[1778807852598,34.91,81482.97,0.0,-0.12636,8e-05,16.019]
[1778807852603,34.91,81482.97,0.0,-0.12636,8e-05,16.019]
[1778807852640,34.91,81482.97,0.0,-0.12636,8e-05,16.019]
[1778807852681,34.91,81480.38,0.0,-0.12656,8e-05,16.03651]
[1778807854418,34.91,81480.33,0.0,-0.12657,8e-05,16.03684]
[1778807854452,34.91,81480.33,0.0,-0.12657,8e-05,16.03684]
[1778807854672,34.91,81479.28,0.0,-0.12665,8e-05,16.04396]
[1778807856726,34.91,81472.84,0.0,-0.12715,8e-05,16.08677]
[1778807856794,34.91,81472.84,0.0,-0.12715,8e-05,16.08677]
[1778807857024,34.91,81470.74,0.0,-0.12731,8e-05,16.10073]
[1778807858749,34.91,81470.39,0.0,-0.12734,8e-05,16.10313]
[1778807858780,34.91,81470.39,0.0,-0.12734,8e-05,16.10313]
[1778807858784,34.91,81471.0,0.0,-0.12729,8e-05,16.09919]
[1778807860178,34.91,81471.0,0.0,-0.12729,8e-05,16.09919]
[1778807860194,34.91,81471.0,0.0,-0.12729,8e-05,16.09919]
[1778807860229,34.91,81471.0,0.0,-0.1273,8e-05,16.09928]
[1778807860795,34.91,81471.0,0.0,-0.1273,8e-05,16.09928]
[1778807860836,34.91,81471.0,0.0,-0.1273,8e-05,16.09928]
[1778807861050,34.91,81471.0,0.0,-0.1273,8e-05,16.09936]
[1778807862857,34.91,81474.6,0.0,-0.12702,8e-05,16.0757]
[1778807862891,34.91,81474.6,0.0,-0.12702,8e-05,16.0757]
[1778807863285,34.91,81475.34,0.0,-0.12696,8e-05,16.07093]
[1778807864903,34.91,81475.34,0.0,-0.12697,8e-05,16.07105]
[1778807864945,34.91,81475.34,0.0,-0.12697,8e-05,16.07105]
[1778807865344,34.91,81476.05,0.0,-0.12691,8e-05,16.06646]
[1778807866970,34.91,81476.05,0.0,-0.12691,8e-05,16.06657]
[1778807867000,34.91,81476.05,0.0,-0.12691,8e-05,16.06657]
[1778807867092,34.91,81477.09,0.0,-0.12683,8e-05,16.05982]
[1778807869038,34.91,81478.03,0.0,-0.12676,8e-05,16.05373]
[1778807869082,34.91,81478.03,0.0,-0.12676,8e-05,16.05373]
[1778807869135,34.91,81478.93,0.0,-0.12669,8e-05,16.0476]
[1778807871093,34.91,81478.93,0.0,-0.12669,8e-05,16.0476]
[1778807871124,34.91,81478.93,0.0,-0.12669,8e-05,16.0476]
[1778807871190,34.91,81478.98,0.0,-0.12668,8e-05,16.04689]
[1778807873181,34.91,81478.98,0.0,-0.12668,8e-05,16.04689]
[1778807873209,34.91,81478.98,0.0,-0.12668,8e-05,16.04689]
[1778807873340,34.91,81482.08,0.0,-0.12644,8e-05,16.02605]
[1778807873862,34.91,81482.08,0.0,-0.12644,8e-05,16.02605]
[1778807873908,34.91,81482.08,0.0,-0.12644,8e-05,16.02605]
[1778807874141,34.91,81482.08,0.0,-0.12644,8e-05,16.02588]
[1778807875299,34.91,81482.08,0.0,-0.12644,8e-05,16.02588]
[1778807875686,34.91,81485.29,0.0,-0.12618,8e-05,16.00384]
[1778807877372,34.91,81485.3,0.0,-0.12618,8e-05,16.00377]
[1778807877380,34.91,81485.3,0.0,-0.12618,8e-05,16.00377]
[1778807882419,34.9,81484.73,0.0,-0.1262,8e-05,16.00554]
[1778807883588,34.9,81485.12,0.0,-0.12616,8e-05,16.00223]
[1778807883592,34.9,81485.12,0.0,-0.12616,8e-05,16.00223]
[1778807883602,34.9,81485.12,0.0,-0.12616,8e-05,16.00223]
[1778807885657,34.9,81484.11,0.0,-0.12624,8e-05,16.00851]
[1778807885667,34.9,81484.11,0.0,-0.12624,8e-05,16.00851]
[1778807885680,34.9,81484.11,0.0,-0.12624,8e-05,16.00851]
[1778807888074,34.9,81484.62,0.0,-0.12619,8e-05,16.00405]
[1778807888118,34.9,81484.62,0.0,-0.12619,8e-05,16.00405]
[1778807888177,34.9,81484.62,0.0,-0.12619,8e-05,16.00405]
[1778807888196,34.9,81484.62,0.0,-0.12619,8e-05,16.00405]
[1778807888242,34.9,81484.62,0.0,-0.12619,8e-05,16.00405]
[1778807888351,34.9,81488.72,0.0,-0.12587,8e-05,15.97664]
[1778807889748,34.9,81488.72,0.0,-0.12586,8e-05,15.97632]
[1778807889815,34.9,81488.72,0.0,-0.12586,8e-05,15.97632]
[1778807890404,34.9,81488.72,0.0,-0.12586,8e-05,15.97632]
[1778807890429,34.9,81497.8,0.0,-0.12516,8e-05,15.91615]
[1778807891850,34.9,81498.02,0.0,-0.12514,8e-05,15.91447]
[1778807891854,34.9,81498.02,0.0,-0.12514,8e-05,15.91447]
[1778807891892,34.9,81498.02,0.0,-0.12514,8e-05,15.91447]
[1778807892269,34.9,81504.43,0.0,-0.12465,8e-05,15.87206]
[1778807893910,34.9,81504.23,0.0,-0.12467,8e-05,15.87321]
[1778807893918,34.9,81504.23,0.0,-0.12467,8e-05,15.87321]
[1778807893945,34.9,81504.23,0.0,-0.12467,8e-05,15.87321]
[1778807894722,34.9,81505.67,0.0,-0.12455,8e-05,15.86343]
[1778807894759,34.9,81505.67,0.0,-0.12455,8e-05,15.86343]
[1778807894761,34.9,81505.67,0.0,-0.12455,8e-05,15.86343]
[1778807894794,34.9,81505.67,0.0,-0.12455,8e-05,15.86343]
[1778807895253,34.9,81505.67,0.0,-0.12455,8e-05,15.86343]
[1778807895587,34.9,81509.62,0.0,-0.12425,8e-05,15.83741]
[1778807895966,34.9,81509.62,0.0,-0.12425,8e-05,15.83741]
[1778807896004,34.9,81509.62,0.0,-0.12425,8e-05,15.83741]
[1778807896298,34.9,81509.62,0.0,-0.12425,8e-05,15.8373]
[1778807898024,34.9,81517.2,0.0,-0.12368,8e-05,15.78738]
[1778807898068,34.9,81517.2,0.0,-0.12368,8e-05,15.78738]
[1778807898314,34.9,81517.91,0.0,-0.12362,8e-05,15.78269]
[1778807900083,34.9,81518.26,0.0,-0.1236,8e-05,15.78038]
[1778807900112,34.9,81518.26,0.0,-0.1236,8e-05,15.78038]
[1778807900329,34.9,81519.89,0.0,-0.12347,8e-05,15.76967]
[1778807902151,34.9,81516.2,0.0,-0.12375,8e-05,15.79393]
[1778807902220,34.9,81516.2,0.0,-0.12375,8e-05,15.79393]
[1778807902255,34.9,81516.2,0.0,-0.12375,8e-05,15.79393]
[1778807902342,34.9,81512.39,0.0,-0.12404,8e-05,15.81896]
[1778807904191,34.9,81510.25,0.0,-0.1242,8e-05,15.83299]
[1778807904256,34.9,81510.25,0.0,-0.1242,8e-05,15.83299]
[1778807904355,34.9,81509.91,0.0,-0.12423,8e-05,15.83516]
[1778807906262,34.9,81509.45,0.0,-0.12426,8e-05,15.83813]
[1778807906318,34.9,81509.45,0.0,-0.12426,8e-05,15.83813]
[1778807906370,34.9,81509.45,0.0,-0.12426,8e-05,15.83807]
[1778807908319,34.9,81508.88,0.0,-0.1243,8e-05,15.84176]
[1778807908374,34.9,81508.88,0.0,-0.1243,8e-05,15.84176]
[1778807908416,34.9,81509.08,0.0,-0.12429,8e-05,15.84038]
[1778807908895,34.9,81509.08,0.0,-0.12429,8e-05,15.84038]
[1778807908984,34.9,81509.08,0.0,-0.12429,8e-05,15.84038]
[1778807909390,34.9,81509.08,0.0,-0.12429,8e-05,15.84032]
[1778807910386,34.9,81509.08,0.0,-0.12429,8e-05,15.84032]
[1778807910442,34.9,81509.08,0.0,-0.12429,8e-05,15.84032]
[1778807910477,34.9,81506.87,0.0,-0.12445,8e-05,15.85482]
[1778807912430,34.9,81506.87,0.0,-0.12443,8e-05,15.8509]
[1778807912489,34.9,81506.87,0.0,-0.12443,8e-05,15.8509]
[1778807912502,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807912756,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807912909,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807913030,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807913052,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807913073,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807913091,34.89,81503.35,0.0,-0.1247,8e-05,15.87401]
[1778807913613,34.89,81485.94,0.0,-0.12603,8e-05,15.98872]
[1778807914406,34.89,81485.94,0.0,-0.12603,8e-05,15.98872]
[1778807914475,34.89,81479.5,0.0,-0.12652,8e-05,16.03128]
[1778807918614,34.89,81477.09,0.0,-0.12671,8e-05,16.0471]
[1778807918648,34.89,81477.09,0.0,-0.12671,8e-05,16.0471]
[1778807918672,34.89,81477.09,0.0,-0.12671,8e-05,16.0471]
[1778807918715,34.89,81475.94,0.0,-0.1268,8e-05,16.05456]
[1778807920690,34.89,81475.94,0.0,-0.1268,8e-05,16.05448]
[1778807920712,34.89,81475.94,0.0,-0.1268,8e-05,16.05448]
[1778807921474,34.89,81476.52,0.0,-0.12675,8e-05,16.05056]
[1778807922746,34.89,81476.52,0.0,-0.12675,8e-05,16.05056]
[1778807923694,34.89,81475.69,0.0,-0.12681,8e-05,16.05594]
[1778807924823,34.89,81475.69,0.0,-0.12681,8e-05,16.05588]
[1778807924841,34.89,81475.69,0.0,-0.12681,8e-05,16.05588]
[1778807924862,34.89,81475.69,0.0,-0.12681,8e-05,16.05588]
[1778807924902,34.89,81475.69,0.0,-0.12681,8e-05,16.05588]
[1778807926880,34.89,81469.96,0.0,-0.12725,8e-05,16.0936]
[1778807926900,34.89,81469.96,0.0,-0.12725,8e-05,16.0936]
[1778807926912,34.89,81469.96,0.0,-0.12725,8e-05,16.0936]
[1778807926952,34.89,81469.96,0.0,-0.12725,8e-05,16.0936]
[1778807927516,34.89,81469.15,0.0,-0.12731,8e-05,16.09883]
[1778807928934,34.89,81469.64,0.0,-0.12727,8e-05,16.09545]
[1778807928959,34.89,81469.64,0.0,-0.12727,8e-05,16.09545]
[1778807929530,34.89,81469.17,0.0,-0.12731,8e-05,16.09842]
[1778807929897,34.89,81469.17,0.0,-0.12731,8e-05,16.09842]
[1778807929923,34.89,81469.17,0.0,-0.12731,8e-05,16.09842]
[1778807930538,34.89,81469.53,0.0,-0.12728,8e-05,16.09589]
[1778807931006,34.89,81469.53,0.0,-0.12728,8e-05,16.09589]
[1778807931012,34.89,81469.53,0.0,-0.12728,8e-05,16.09589]
[1778807931073,34.89,81469.53,0.0,-0.12728,8e-05,16.09589]
[1778807931551,34.89,81474.67,0.0,-0.12688,8e-05,16.06178]
[1778807933050,34.89,81476.08,0.0,-0.12677,8e-05,16.05235]
[1778807933059,34.89,81476.08,0.0,-0.12677,8e-05,16.05235]
[1778807933098,34.89,81476.08,0.0,-0.12677,8e-05,16.05235]
[1778807933294,34.89,81476.08,0.0,-0.12677,8e-05,16.05235]
[1778807933339,34.89,81476.08,0.0,-0.12677,8e-05,16.05235]
[1778807933559,34.89,81476.2,0.0,-0.12676,8e-05,16.05118]
[1778807935116,34.89,81479.09,0.0,-0.12653,8e-05,16.032]
[1778807935152,34.89,81479.09,0.0,-0.12653,8e-05,16.032]
[1778807935573,34.89,81480.75,0.0,-0.1264,8e-05,16.02096]
[1778807937176,34.89,81483.65,0.0,-0.12618,8e-05,16.00175]
[1778807937219,34.89,81483.65,0.0,-0.12618,8e-05,16.00175]
[1778807937587,34.89,81484.24,0.0,-0.12614,8e-05,15.99782]
[1778807939228,34.89,81484.42,0.0,-0.12612,8e-05,15.99659]
[1778807939681,34.89,81486.22,0.0,-0.12598,8e-05,15.98467]
[1778807942207,34.89,81489.65,0.0,-0.12571,8e-05,15.96137]
[1778807942213,34.89,81489.65,0.0,-0.12571,8e-05,15.96137]
[1778807942276,34.89,81489.65,0.0,-0.12571,8e-05,15.96137]
[1778807942373,34.89,81489.65,0.0,-0.12571,8e-05,15.96137]
[1778807942623,34.89,81489.65,0.0,-0.12571,8e-05,15.96109]
[1778807943349,34.89,81489.65,0.0,-0.12571,8e-05,15.96109]
[1778807943399,34.89,81489.65,0.0,-0.12571,8e-05,15.96109]
[1778807943629,34.89,81489.19,0.0,-0.12574,8e-05,15.9638]
[1778807944624,34.89,81489.19,0.0,-0.12574,8e-05,15.9638]
[1778807945396,34.89,81492.29,0.0,-0.1255,8e-05,15.94303]
[1778807945402,34.89,81492.29,0.0,-0.1255,8e-05,15.94303]
[1778807945436,34.89,81492.29,0.0,-0.1255,8e-05,15.94303]
[1778807945643,34.89,81492.29,0.0,-0.1255,8e-05,15.94273]
[1778807946878,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807946906,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807947464,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807947469,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807947492,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807947500,34.89,81491.6,0.0,-0.12554,8e-05,15.94698]
[1778807947660,34.89,81490.62,0.0,-0.12562,8e-05,15.95314]
[1778807949531,34.89,81479.31,0.0,-0.12648,8e-05,16.0275]
[1778807949574,34.89,81479.31,0.0,-0.12648,8e-05,16.0275]
[1778807949615,34.89,81480.92,0.0,-0.12636,8e-05,16.01674]
[1778807951592,34.89,81480.92,0.0,-0.12636,8e-05,16.01674]
[1778807951719,34.89,81480.92,0.0,-0.12636,8e-05,16.01674]
[1778807951685,34.89,81480.92,0.0,-0.12635,8e-05,16.01655]
[1778807953644,34.89,81482.92,0.0,-0.1262,8e-05,16.00325]
[1778807953691,34.89,81482.92,0.0,-0.1262,8e-05,16.00325]
[1778807953729,34.89,81486.56,0.0,-0.12592,8e-05,15.97915]
[1778807955701,34.88,81486.56,0.0,-0.12592,8e-05,15.97882]
[1778807955707,34.88,81486.56,0.0,-0.12592,8e-05,15.97882]
[1778807955767,34.88,81486.56,0.0,-0.12592,8e-05,15.97882]
[1778807955748,34.88,81485.78,0.0,-0.12597,8e-05,15.98362]
[1778807957755,34.88,81485.78,0.0,-0.12597,8e-05,15.98358]
[1778807958759,34.88,81486.78,0.0,-0.12589,8e-05,15.97666]
[1778807963778,34.88,81487.51,0.0,-0.12583,8e-05,15.97155]
[1778807968800,34.88,81482.43,0.0,-0.12621,8e-05,16.00388]
[1778807973813,34.88,81476.24,0.0,-0.12666,8e-05,16.04092]
[1778807974110,34.88,81475.68,0.0,-0.1267,8e-05,16.04462]
[1778807974179,34.88,81475.68,0.0,-0.1267,8e-05,16.04462]
[1778807974206,34.88,81475.68,0.0,-0.1267,8e-05,16.04462]
[1778807974685,34.88,81471.58,0.0,-0.12702,8e-05,16.07188]
[1778807975356,34.88,81471.58,0.0,-0.12702,8e-05,16.07188]
[1778807975488,34.88,81471.58,0.0,-0.12702,8e-05,16.07188]
[1778807975716,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976208,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976210,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976250,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976461,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976471,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976476,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976487,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976653,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976654,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976688,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976754,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976778,34.88,81452.25,0.0,-0.12852,8e-05,16.19988]
[1778807976750,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807976880,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807976898,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977132,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977165,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977259,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977283,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977489,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977527,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977594,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977626,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977678,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977685,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977714,34.88,81448.34,0.0,-0.12883,8e-05,16.22571]
[1778807977816,34.88,81447.22,0.0,-0.12891,8e-05,16.23294]
[1778807977951,34.88,81447.22,0.0,-0.12891,8e-05,16.23294]
[1778807977975,34.88,81447.38,0.0,-0.1289,8e-05,16.23188]
[1778807979636,34.88,81447.38,0.0,-0.1289,8e-05,16.23188]
[1778807980808,34.88,81448.18,0.0,-0.12884,8e-05,16.22648]
[1778807980897,34.88,81456.16,0.0,-0.12821,8e-05,16.17351]
[1778807984612,34.88,81456.1,0.0,-0.12822,8e-05,16.17389]
[1778807984615,34.88,81456.1,0.0,-0.12822,8e-05,16.17389]
[1778807984673,34.88,81456.1,0.0,-0.12822,8e-05,16.17389]
[1778807984726,34.88,81455.25,0.0,-0.12828,8e-05,16.17952]
[1778807986673,34.88,81454.41,0.0,-0.12835,8e-05,16.18507]
[1778807986691,34.88,81454.41,0.0,-0.12835,8e-05,16.18507]
[1778807986737,34.88,81454.41,0.0,-0.12835,8e-05,16.18507]
[1778807986742,34.88,81454.41,0.0,-0.12835,8e-05,16.18507]
[1778807988714,34.88,81445.84,0.0,-0.12902,8e-05,16.24182]
[1778807988719,34.88,81445.84,0.0,-0.12902,8e-05,16.24182]
[1778807988748,34.88,81445.84,0.0,-0.12902,8e-05,16.24182]
[1778807988762,34.88,81446.16,0.0,-0.12899,8e-05,16.23954]
[1778807990786,34.88,81446.16,0.0,-0.12899,8e-05,16.23954]
[1778807990802,34.88,81453.12,0.0,-0.12845,8e-05,16.19341]
[1778807990852,34.88,81453.12,0.0,-0.12845,8e-05,16.19341]
[1778807991286,34.88,81453.12,0.0,-0.12845,8e-05,16.19341]
[1778807991738,34.88,81453.12,0.0,-0.12845,8e-05,16.19341]
[1778807992032,34.88,81457.4,0.0,-0.12811,8e-05,16.16508]
[1778807992692,34.88,81479.96,0.0,-0.12637,8e-05,16.01596]
[1778807993365,34.88,81479.96,0.0,-0.12637,8e-05,16.01596]
[1778807993380,34.88,81497.01,0.0,-0.12506,8e-05,15.90339]
[1778807994914,34.88,81501.4,0.0,-0.12473,8e-05,15.87486]
[1778807995045,34.88,81501.4,0.0,-0.12473,8e-05,15.87486]
[1778807995593,34.88,81502.05,0.0,-0.12469,8e-05,15.87103]
[1778807997004,34.88,81506.23,0.0,-0.12437,8e-05,15.84365]
[1778807997083,34.88,81506.23,0.0,-0.12437,8e-05,15.84365]
[1778807997719,34.88,81506.79,0.0,-0.12433,8e-05,15.84017]
[1778807999040,34.88,81506.79,0.0,-0.12433,8e-05,15.84037]
[1778807999067,34.88,81506.79,0.0,-0.12433,8e-05,15.84037]
[1778807999125,34.88,81508.07,0.0,-0.12423,8e-05,15.83184]
[1778808001077,34.88,81508.07,0.0,-0.12423,8e-05,15.83174]
[1778808001119,34.88,81508.07,0.0,-0.12423,8e-05,15.83174]
[1778808001176,34.88,81509.5,0.0,-0.12412,8e-05,15.82223]
[1778808003142,34.88,81509.5,0.0,-0.12412,8e-05,15.82214]
[1778808003177,34.88,81509.5,0.0,-0.12412,8e-05,15.82214]
[1778808003188,34.88,81499.62,0.0,-0.12487,8e-05,15.88714]
[1778808005195,34.88,81499.62,0.0,-0.12487,8e-05,15.88696]
[1778808005212,34.88,81499.62,0.0,-0.12487,8e-05,15.88696]
[1778808005280,34.88,81500.47,0.0,-0.1248,8e-05,15.88118]
[1778808007251,34.88,81501.73,0.0,-0.1247,8e-05,15.87269]
[1778808007264,34.88,81501.73,0.0,-0.1247,8e-05,15.87269]
[1778808007298,34.88,81501.73,0.0,-0.1247,8e-05,15.87269]
[1778808007397,34.88,81504.16,0.0,-0.12452,8e-05,15.85651]
[1778808009316,34.88,81504.16,0.0,-0.12452,8e-05,15.85636]
[1778808009347,34.88,81504.16,0.0,-0.12452,8e-05,15.85636]
[1778808009407,34.88,81504.97,0.0,-0.12445,8e-05,15.85087]
[1778808011376,34.88,81504.97,0.0,-0.12445,8e-05,15.85072]
[1778808011408,34.88,81504.97,0.0,-0.12445,8e-05,15.85072]
[1778808011560,34.88,81504.97,0.0,-0.12445,8e-05,15.85072]
[1778808011601,34.88,81504.97,0.0,-0.12445,8e-05,15.85072]
[1778808011762,34.88,81504.25,0.0,-0.1245,8e-05,15.85532]
[1778808013426,34.88,81504.25,0.0,-0.1245,8e-05,15.85515]
[1778808013790,34.88,81499.85,0.0,-0.12484,8e-05,15.88395]
[1778808014554,34.88,81499.85,0.0,-0.12484,8e-05,15.88395]
[1778808015496,34.88,81502.34,0.0,-0.12464,8e-05,15.86733]
[1778808015504,34.88,81502.34,0.0,-0.12464,8e-05,15.86733]
[1778808015512,34.88,81502.34,0.0,-0.12464,8e-05,15.86733]
[1778808015515,34.88,81502.34,0.0,-0.12464,8e-05,15.86733]
[1778808015569,34.88,81502.34,0.0,-0.12464,8e-05,15.86733]
[1778808015574,34.88,81503.71,0.0,-0.12454,8e-05,15.85811]
[1778808016408,34.88,81503.71,0.0,-0.12454,8e-05,15.85811]
[1778808016469,34.88,81503.71,0.0,-0.12454,8e-05,15.85811]
[1778808016491,34.88,81502.3,0.0,-0.12464,8e-05,15.86724]
[1778808017545,34.88,81502.3,0.0,-0.12464,8e-05,15.86724]
[1778808017579,34.88,81502.3,0.0,-0.12464,8e-05,15.86724]
[1778808017580,34.88,81505.35,0.0,-0.12441,8e-05,15.84696]
[1778808018391,34.88,81505.35,0.0,-0.12441,8e-05,15.84696]
[1778808018495,34.88,81505.35,0.0,-0.12441,8e-05,15.84696]
[1778808018574,34.88,81505.46,0.0,-0.1244,8e-05,15.84608]
[1778808019601,34.88,81505.46,0.0,-0.1244,8e-05,15.84608]
[1778808019661,34.88,81505.46,0.0,-0.1244,8e-05,15.84608]
[1778808019763,34.88,81500.75,0.0,-0.12475,8e-05,15.87697]
[1778808021667,34.88,81500.75,0.0,-0.12476,8e-05,15.87706]
[1778808021708,34.88,81500.75,0.0,-0.12476,8e-05,15.87706]
[1778808021809,34.88,81496.33,0.0,-0.12509,8e-05,15.90626]
[1778808023735,34.88,81496.33,0.0,-0.12509,8e-05,15.90626]
[1778808023791,34.88,81496.33,0.0,-0.12509,8e-05,15.90626]
[1778808023768,34.88,81496.33,0.0,-0.1251,8e-05,15.90636]
[1778808025771,34.88,81496.33,0.0,-0.1251,8e-05,15.9064]
[1778808025802,34.88,81496.33,0.0,-0.1251,8e-05,15.9064]
[1778808025809,34.88,81495.45,0.0,-0.12516,8e-05,15.91224]
[1778808027780,34.88,81495.78,0.0,-0.12514,8e-05,15.91009]
[1778808027859,34.88,81495.78,0.0,-0.12514,8e-05,15.91009]
[1778808028242,34.88,81495.33,0.0,-0.12517,8e-05,15.9131]
[1778808029884,34.88,81488.92,0.0,-0.12566,8e-05,15.95537]
[1778808029889,34.88,81488.92,0.0,-0.12566,8e-05,15.95537]
[1778808029904,34.88,81488.92,0.0,-0.12566,8e-05,15.95537]
[1778808030703,34.88,81488.92,0.0,-0.12566,8e-05,15.95537]
[1778808030798,34.88,81488.71,0.0,-0.12568,8e-05,15.95671]
[1778808031953,34.88,81484.52,0.0,-0.12598,8e-05,15.98048]
[1778808032004,34.88,81484.52,0.0,-0.12598,8e-05,15.98048]
[1778808032352,34.88,81482.93,0.0,-0.1261,8e-05,15.9909]
[1778808033126,34.88,81482.93,0.0,-0.1261,8e-05,15.9909]
[1778808033167,34.88,81482.93,0.0,-0.1261,8e-05,15.9909]
[1778808033274,34.88,81482.93,0.0,-0.1261,8e-05,15.9908]
[1778808034006,34.88,81482.93,0.0,-0.1261,8e-05,15.9908]
[1778808034039,34.88,81482.93,0.0,-0.1261,8e-05,15.9908]
[1778808034283,34.88,81477.06,0.0,-0.12655,8e-05,16.02942]
[1778808036064,34.88,81471.33,0.0,-0.12699,8e-05,16.06708]
[1778808036074,34.88,81471.33,0.0,-0.12699,8e-05,16.06708]
[1778808036165,34.88,81471.33,0.0,-0.12699,8e-05,16.06708]
[1778808036460,34.88,81472.42,0.0,-0.1269,8e-05,16.05966]
[1778808040180,34.88,81463.22,0.0,-0.1276,8e-05,16.11973]
[1778808040226,34.88,81463.22,0.0,-0.1276,8e-05,16.11973]
[1778808040324,34.87,81464.22,0.0,-0.12752,8e-05,16.11283]
[1778808042223,34.87,81469.63,0.0,-0.1271,8e-05,16.07681]
[1778808042289,34.87,81469.63,0.0,-0.1271,8e-05,16.07681]
[1778808042421,34.87,81471.27,0.0,-0.12697,8e-05,16.06573]
[1778808043968,34.87,81471.27,0.0,-0.12697,8e-05,16.0655]
[1778808044039,34.87,81471.27,0.0,-0.12697,8e-05,16.0655]
[1778808044298,34.87,81471.27,0.0,-0.12697,8e-05,16.0655]
[1778808044373,34.87,81471.27,0.0,-0.12697,8e-05,16.0655]
[1778808044454,34.87,81472.44,0.0,-0.12688,8e-05,16.05754]
[1778808046344,34.87,81472.44,0.0,-0.12687,8e-05,16.05731]
[1778808046403,34.87,81472.44,0.0,-0.12687,8e-05,16.05731]
[1778808046413,34.87,81475.87,0.0,-0.12661,8e-05,16.03444]
[1778808048403,34.87,81475.87,0.0,-0.1266,8e-05,16.03424]
[1778808048795,34.87,81471.25,0.0,-0.12696,8e-05,16.06455]
[1778808050461,34.87,81468.58,0.0,-0.12717,8e-05,16.08226]
[1778808050472,34.87,81468.58,0.0,-0.12717,8e-05,16.08226]
[1778808050484,34.87,81468.58,0.0,-0.12717,8e-05,16.08226]
[1778808052525,34.87,81467.83,0.0,-0.12722,8e-05,16.08728]
[1778808052536,34.87,81467.83,0.0,-0.12722,8e-05,16.08728]
[1778808052548,34.87,81467.83,0.0,-0.12722,8e-05,16.08728]
[1778808054582,34.87,81466.37,0.0,-0.12734,8e-05,16.09695]
[1778808054594,34.87,81466.37,0.0,-0.12734,8e-05,16.09695]
[1778808054602,34.87,81466.37,0.0,-0.12734,8e-05,16.09695]
[1778808056637,34.87,81466.88,0.0,-0.1273,8e-05,16.09357]
[1778808056650,34.87,81466.88,0.0,-0.1273,8e-05,16.09357]
[1778808056685,34.87,81466.88,0.0,-0.1273,8e-05,16.09357]
[1778808057135,34.87,81465.2,0.0,-0.12743,8e-05,16.10468]
[1778808057202,34.87,81465.2,0.0,-0.12743,8e-05,16.10468]
[1778808057446,34.87,81465.57,0.0,-0.1274,8e-05,16.10222]
[1778808058744,34.87,81465.57,0.0,-0.1274,8e-05,16.10222]
[1778808058746,34.87,81465.57,0.0,-0.1274,8e-05,16.10222]
[1778808058807,34.87,81465.57,0.0,-0.1274,8e-05,16.10222]
[1778808058877,34.87,81455.73,0.0,-0.12816,8e-05,16.16729]
[1778808060762,34.87,81452.49,0.0,-0.12841,8e-05,16.18864]
[1778808060847,34.87,81452.49,0.0,-0.12841,8e-05,16.18864]
[1778808060885,34.87,81452.91,0.0,-0.12838,8e-05,16.18574]
[1778808062830,34.87,81450.07,0.0,-0.1286,8e-05,16.20443]
[1778808062903,34.87,81450.07,0.0,-0.1286,8e-05,16.20443]
[1778808062872,34.87,81446.3,0.0,-0.12889,8e-05,16.22925]
[1778808064639,34.87,81446.3,0.0,-0.12889,8e-05,16.22908]
[1778808064911,34.87,81446.3,0.0,-0.12889,8e-05,16.22908]
[1778808064950,34.87,81445.96,0.0,-0.12892,8e-05,16.23115]
[1778808065498,34.87,81445.96,0.0,-0.12891,8e-05,16.23097]
[1778808066956,34.87,81446.06,0.0,-0.1289,8e-05,16.23014]
[1778808066991,34.87,81446.06,0.0,-0.1289,8e-05,16.23014]
[1778808067136,34.87,81446.06,0.0,-0.1289,8e-05,16.23014]
[1778808067237,34.87,81446.06,0.0,-0.1289,8e-05,16.23014]
[1778808067513,34.87,81446.06,0.0,-0.1289,8e-05,16.22997]
[1778808068995,34.87,81445.34,0.0,-0.12896,8e-05,16.23456]
[1778808069037,34.87,81445.34,0.0,-0.12896,8e-05,16.23456]
[1778808069527,34.87,81444.44,0.0,-0.12902,8e-05,16.24034]
[1778808070434,34.87,81444.44,0.0,-0.12902,8e-05,16.24034]
[1778808070530,34.87,81444.44,0.0,-0.12902,8e-05,16.24034]
[1778808070758,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071064,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071071,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071086,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071123,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071249,34.87,81440.69,0.0,-0.12932,8e-05,16.26501]
[1778808071544,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808071929,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808071999,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072045,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072074,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072115,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072121,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072210,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072768,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072802,34.87,81440.25,0.0,-0.12935,8e-05,16.26772]
[1778808072848,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808072955,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808072976,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808072981,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073009,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073060,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073081,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073099,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073207,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073222,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073228,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073248,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073312,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073340,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073464,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073481,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073496,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073690,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073721,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073838,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073896,34.87,81422.32,0.0,-0.13075,8e-05,16.38635]
[1778808073867,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074110,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074119,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074155,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074173,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074227,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074278,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074333,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074425,34.87,81421.93,0.0,-0.13078,8e-05,16.38859]
[1778808074566,34.87,81421.93,0.0,-0.13078,8e-05,16.38825]
[1778808075206,34.87,81421.93,0.0,-0.13078,8e-05,16.38825]
[1778808075277,34.87,81421.93,0.0,-0.13078,8e-05,16.38825]
[1778808075570,34.87,81423.05,0.0,-0.13069,8e-05,16.38048]
[1778808077251,34.87,81422.93,0.0,-0.13069,8e-05,16.38093]
[1778808077313,34.87,81422.93,0.0,-0.13069,8e-05,16.38093]
[1778808077584,34.86,81422.93,0.0,-0.13069,8e-05,16.38057]
[1778808079311,34.86,81422.52,0.0,-0.13071,8e-05,16.38294]
[1778808079364,34.86,81422.52,0.0,-0.13071,8e-05,16.38294]
[1778808079597,34.86,81421.92,0.0,-0.13076,8e-05,16.38656]
[1778808081366,34.86,81422.36,0.0,-0.13072,8e-05,16.38328]
[1778808081428,34.86,81422.36,0.0,-0.13072,8e-05,16.38328]
[1778808081611,34.86,81419.9,0.0,-0.13091,8e-05,16.39924]
[1778808083420,34.86,81418.92,0.0,-0.13098,8e-05,16.40537]
[1778808083462,34.86,81418.92,0.0,-0.13098,8e-05,16.40537]
[1778808083631,34.86,81417.87,0.0,-0.13106,8e-05,16.41196]
[1778808085478,34.86,81417.53,0.0,-0.13108,8e-05,16.41384]
[1778808085509,34.86,81417.53,0.0,-0.13108,8e-05,16.41384]
[1778808085643,34.86,81418.03,0.0,-0.13104,8e-05,16.41016]
[1778808087531,34.86,81416.62,0.0,-0.13115,8e-05,16.41915]
[1778808087543,34.86,81416.62,0.0,-0.13115,8e-05,16.41915]
[1778808087570,34.86,81416.62,0.0,-0.13115,8e-05,16.41915]
[1778808087657,34.86,81416.62,0.0,-0.13114,8e-05,16.41879]
[1778808089591,34.86,81415.73,0.0,-0.13121,8e-05,16.42433]
[1778808089623,34.86,81415.73,0.0,-0.13121,8e-05,16.42433]
[1778808089681,34.86,81414.41,0.0,-0.13131,8e-05,16.43274]
[1778808089997,34.86,81414.41,0.0,-0.13131,8e-05,16.43274]
[1778808090087,34.86,81414.41,0.0,-0.13131,8e-05,16.43274]
[1778808090679,34.86,81414.41,0.0,-0.1313,8e-05,16.43237]
[1778808091687,34.86,81414.41,0.0,-0.1313,8e-05,16.43237]
[1778808091705,34.86,81414.41,0.0,-0.1313,8e-05,16.43237]
[1778808091788,34.86,81399.09,0.0,-0.1325,8e-05,16.53026]
[1778808093697,34.86,81399.09,0.0,-0.13249,8e-05,16.53005]
[1778808093761,34.86,81399.09,0.0,-0.13249,8e-05,16.53005]
[1778808093776,34.86,81399.4,0.0,-0.13247,8e-05,16.52776]
[1778808095762,34.85,81399.4,0.0,-0.13246,8e-05,16.52754]
[1778808095809,34.85,81399.4,0.0,-0.13246,8e-05,16.52754]
[1778808095818,34.85,81399.29,0.0,-0.13247,8e-05,16.52805]
[1778808097817,34.85,81401.15,0.0,-0.13232,8e-05,16.51545]
[1778808097858,34.85,81401.15,0.0,-0.13232,8e-05,16.51545]
[1778808097844,34.85,81404.38,0.0,-0.13206,8e-05,16.49375]
[1778808098677,34.85,81404.38,0.0,-0.13206,8e-05,16.49375]
[1778808098837,34.85,81404.38,0.0,-0.13206,8e-05,16.49375]
[1778808098883,34.85,81406.37,0.0,-0.1319,8e-05,16.48031]
[1778808099875,34.85,81406.37,0.0,-0.1319,8e-05,16.48031]
[1778808099933,34.85,81406.37,0.0,-0.1319,8e-05,16.48031]
[1778808099923,34.85,81413.85,0.0,-0.1313,8e-05,16.43017]
[1778808100940,34.85,81413.85,0.0,-0.1313,8e-05,16.43017]
[1778808100973,34.85,81413.85,0.0,-0.1313,8e-05,16.42974]
[1778808101761,34.85,81411.93,0.0,-0.13144,8e-05,16.44214]
[1778808103990,34.85,81415.03,0.0,-0.13119,8e-05,16.42086]
[1778808104034,34.85,81415.03,0.0,-0.13119,8e-05,16.42086]
[1778808104776,34.85,81412.98,0.0,-0.13135,8e-05,16.43415]
[1778808106044,34.85,81415.08,0.0,-0.13118,8e-05,16.41983]
[1778808106082,34.85,81415.08,0.0,-0.13118,8e-05,16.41983]
[1778808106791,34.85,81417.78,0.0,-0.13096,8e-05,16.40155]
[1778808108118,34.85,81418.31,0.0,-0.13092,8e-05,16.39771]
[1778808108885,34.85,81423.3,0.0,-0.13052,8e-05,16.36425]
[1778808110173,34.85,81422.42,0.0,-0.13058,8e-05,16.3698]
[1778808110187,34.85,81422.42,0.0,-0.13058,8e-05,16.3698]
[1778808112222,34.85,81423.01,0.0,-0.13053,8e-05,16.36532]
[1778808112234,34.85,81423.01,0.0,-0.13053,8e-05,16.36532]
[1778808117248,34.84,81421.09,0.0,-0.13067,8e-05,16.37663]
[1778808122259,34.84,81427.15,0.0,-0.13017,8e-05,16.33496]
[1778808126321,34.84,81419.39,0.0,-0.13077,8e-05,16.38552]
[1778808126326,34.84,81419.39,0.0,-0.13077,8e-05,16.38552]
[1778808126425,34.84,81419.39,0.0,-0.13077,8e-05,16.38552]
[1778808126621,34.84,81419.39,0.0,-0.13077,8e-05,16.38552]
[1778808126647,34.84,81419.39,0.0,-0.13077,8e-05,16.38552]
[1778808126935,34.84,81419.39,0.0,-0.13077,8e-05,16.38522]
[1778808128680,34.84,81424.13,0.0,-0.13039,8e-05,16.35342]
[1778808128703,34.84,81424.13,0.0,-0.13039,8e-05,16.35342]
[1778808128952,34.84,81426.99,0.0,-0.13016,8e-05,16.33415]
[1778808130731,34.84,81425.54,0.0,-0.13027,8e-05,16.34353]
[1778808130760,34.84,81425.54,0.0,-0.13027,8e-05,16.34353]
[1778808130964,34.84,81426.11,0.0,-0.13023,8e-05,16.33949]
[1778808132792,34.84,81425.85,0.0,-0.13024,8e-05,16.34096]
[1778808132826,34.84,81425.85,0.0,-0.13024,8e-05,16.34096]
[1778808132978,34.84,81425.84,0.0,-0.13024,8e-05,16.34077]
[1778808134848,34.84,81426.44,0.0,-0.13019,8e-05,16.33653]
[1778808134886,34.84,81426.44,0.0,-0.13019,8e-05,16.33653]
[1778808134989,34.83,81425.99,0.0,-0.13022,8e-05,16.33927]
[1778808135791,34.83,81425.99,0.0,-0.13022,8e-05,16.33927]
[1778808135812,34.83,81425.99,0.0,-0.13022,8e-05,16.33927]
[1778808135908,34.83,81426.93,0.0,-0.13015,8e-05,16.33277]
[1778808136923,34.83,81426.93,0.0,-0.13015,8e-05,16.33277]
[1778808136960,34.83,81426.93,0.0,-0.13015,8e-05,16.33277]
[1778808136925,34.83,81421.83,0.0,-0.13055,8e-05,16.3664]
[1778808138703,34.83,81415.89,0.0,-0.13101,8e-05,16.40558]
[1778808138740,34.83,81415.89,0.0,-0.13101,8e-05,16.40558]
[1778808138959,34.83,81415.89,0.0,-0.13101,8e-05,16.40558]
[1778808138804,34.83,81416.36,0.0,-0.13097,8e-05,16.40213]
[1778808139938,34.83,81420.19,0.0,-0.13066,8e-05,16.37634]
[1778808141029,34.83,81421.78,0.0,-0.13053,8e-05,16.36548]
[1778808141038,34.83,81421.78,0.0,-0.13053,8e-05,16.36548]
[1778808141107,34.83,81421.78,0.0,-0.13053,8e-05,16.36548]
[1778808143077,34.83,81422.05,0.0,-0.13051,8e-05,16.36341]
[1778808143117,34.83,81422.05,0.0,-0.13051,8e-05,16.36341]
[1778808143125,34.83,81422.05,0.0,-0.13051,8e-05,16.36341]
[1778808143175,34.83,81422.05,0.0,-0.13051,8e-05,16.36341]
[1778808143276,34.83,81421.96,0.0,-0.13051,8e-05,16.36346]
[1778808145134,34.83,81421.96,0.0,-0.13051,8e-05,16.36346]
[1778808145155,34.83,81421.96,0.0,-0.13051,8e-05,16.36346]
[1778808145223,34.83,81422.92,0.0,-0.13043,8e-05,16.35658]
[1778808147193,34.83,81422.92,0.0,-0.13043,8e-05,16.35658]
[1778808147227,34.83,81422.92,0.0,-0.13043,8e-05,16.35658]
[1778808147267,34.83,81422.84,0.0,-0.13043,8e-05,16.35659]
[1778808148132,34.83,81422.84,0.0,-0.13043,8e-05,16.35659]
[1778808148172,34.83,81422.84,0.0,-0.13043,8e-05,16.35659]
[1778808148215,34.83,81422.86,0.0,-0.13043,8e-05,16.35618]
[1778808149256,34.83,81422.86,0.0,-0.13043,8e-05,16.35618]
[1778808149317,34.83,81422.86,0.0,-0.13043,8e-05,16.35618]
[1778808149340,34.83,81415.9,0.0,-0.13097,8e-05,16.40219]
[1778808151317,34.83,81415.9,0.0,-0.13097,8e-05,16.40219]
[1778808151365,34.83,81415.9,0.0,-0.13097,8e-05,16.40219]
[1778808151464,34.83,81416.54,0.0,-0.13089,8e-05,16.3934]
[1778808153361,34.83,81418.13,0.0,-0.13076,8e-05,16.38252]
[1778808153406,34.83,81418.13,0.0,-0.13076,8e-05,16.38252]
[1778808153506,34.83,81420.65,0.0,-0.13056,8e-05,16.36548]
[1778808155425,34.83,81420.65,0.0,-0.13055,8e-05,16.36521]
[1778808155460,34.83,81420.65,0.0,-0.13055,8e-05,16.36521]
[1778808155500,34.82,81419.01,0.0,-0.13068,8e-05,16.37585]
[1778808157469,34.82,81419.01,0.0,-0.13068,8e-05,16.37558]
[1778808157500,34.82,81419.01,0.0,-0.13068,8e-05,16.37558]
[1778808157566,34.82,81419.25,0.0,-0.13066,8e-05,16.37372]
[1778808159524,34.82,81419.25,0.0,-0.13065,8e-05,16.37347]
[1778808159561,34.82,81419.25,0.0,-0.13065,8e-05,16.37347]
[1778808159567,34.82,81419.25,0.0,-0.13065,8e-05,16.37347]
[1778808159619,34.82,81419.25,0.0,-0.13065,8e-05,16.37347]
[1778808159661,34.82,81418.98,0.0,-0.13067,8e-05,16.37501]
[1778808161037,34.82,81419.88,0.0,-0.1306,8e-05,16.36878]
[1778808161121,34.82,81419.88,0.0,-0.1306,8e-05,16.36878]
[1778808161781,34.82,81419.6,0.0,-0.13062,8e-05,16.37041]
[1778808162910,34.82,81435.87,0.0,-0.12933,8e-05,16.26211]
[1778808165707,34.82,81442.69,0.0,-0.1288,8e-05,16.21678]
[1778808165737,34.82,81442.69,0.0,-0.1288,8e-05,16.21678]
[1778808165855,34.82,81442.69,0.0,-0.1288,8e-05,16.21677]
[1778808167772,34.82,81442.69,0.0,-0.1288,8e-05,16.21677]
[1778808167786,34.82,81442.69,0.0,-0.1288,8e-05,16.21677]
[1778808167828,34.82,81442.69,0.0,-0.1288,8e-05,16.21677]
[1778808167840,34.82,81440.05,0.0,-0.129,8e-05,16.23428]
[1778808169823,34.82,81440.05,0.0,-0.129,8e-05,16.23426]
[1778808169862,34.82,81440.05,0.0,-0.129,8e-05,16.23426]
[1778808169901,34.82,81437.26,0.0,-0.12922,8e-05,16.25276]
[1778808171884,34.82,81437.26,0.0,-0.12922,8e-05,16.25272]
[1778808171939,34.82,81437.26,0.0,-0.12922,8e-05,16.25272]
[1778808171954,34.82,81434.31,0.0,-0.12945,8e-05,16.27225]
[1778808173946,34.82,81434.31,0.0,-0.12945,8e-05,16.27219]
[1778808173975,34.82,81434.31,0.0,-0.12945,8e-05,16.27219]
[1778808173947,34.82,81432.47,0.0,-0.1296,8e-05,16.28434]
[1778808175989,34.82,81432.47,0.0,-0.1296,8e-05,16.28427]
[1778808176014,34.82,81432.47,0.0,-0.1296,8e-05,16.28427]
[1778808176023,34.82,81422.14,0.0,-0.13041,8e-05,16.35274]
[1778808178035,34.82,81422.14,0.0,-0.13041,8e-05,16.35257]
[1778808178969,34.82,81425.17,0.0,-0.13016,8e-05,16.33212]
[1778808180115,34.82,81427.64,0.0,-0.12997,8e-05,16.31556]
[1778808180128,34.82,81427.64,0.0,-0.12997,8e-05,16.31556]
[1778808181764,34.82,81427.65,0.0,-0.12996,8e-05,16.31536]
[1778808181775,34.82,81427.65,0.0,-0.12996,8e-05,16.31536]
[1778808181829,34.82,81427.65,0.0,-0.12996,8e-05,16.31536]
[1778808182165,34.82,81427.6,0.0,-0.12997,8e-05,16.31556]
[1778808182214,34.82,81427.6,0.0,-0.12997,8e-05,16.31556]
[1778808182326,34.82,81427.6,0.0,-0.12996,8e-05,16.31543]
[1778808184221,34.82,81418.66,0.0,-0.13067,8e-05,16.37462]
[1778808184248,34.82,81418.66,0.0,-0.13067,8e-05,16.37462]
[1778808184341,34.82,81417.81,0.0,-0.13073,8e-05,16.38004]
[1778808186278,34.82,81422.05,0.0,-0.1304,8e-05,16.35167]
[1778808186311,34.82,81422.05,0.0,-0.1304,8e-05,16.35167]
[1778808186384,34.82,81421.87,0.0,-0.13041,8e-05,16.35269]
[1778808190380,34.82,81413.81,0.0,-0.13104,8e-05,16.40585]
[1778808190433,34.82,81413.81,0.0,-0.13104,8e-05,16.40585]
[1778808190477,34.82,81415.31,0.0,-0.13092,8e-05,16.39563]
[1778808192456,34.82,81415.31,0.0,-0.13092,8e-05,16.3954]
[1778808192485,34.82,81415.31,0.0,-0.13092,8e-05,16.3954]
[1778808192611,34.82,81415.6,0.0,-0.13089,8e-05,16.39323]
[1778808194499,34.81,81415.6,0.0,-0.13089,8e-05,16.39299]
[1778808194530,34.81,81415.6,0.0,-0.13089,8e-05,16.39299]
[1778808194615,34.81,81416.21,0.0,-0.13084,8e-05,16.3887]
[1778808196557,34.81,81416.21,0.0,-0.13083,8e-05,16.38846]
[1778808196583,34.81,81416.21,0.0,-0.13083,8e-05,16.38846]
[1778808196621,34.81,81416.95,0.0,-0.13077,8e-05,16.3833]
[1778808197199,34.81,81416.95,0.0,-0.13077,8e-05,16.3833]
[1778808197270,34.81,81416.95,0.0,-0.13077,8e-05,16.3833]
[1778808197709,34.81,81416.07,0.0,-0.13084,8e-05,16.38892]
[1778808198620,34.81,81416.07,0.0,-0.13084,8e-05,16.38892]
[1778808198676,34.81,81416.07,0.0,-0.13084,8e-05,16.38892]
[1778808198777,34.81,81413.15,0.0,-0.13107,8e-05,16.40834]
[1778808200676,34.81,81412.62,0.0,-0.13111,8e-05,16.41184]
[1778808200735,34.81,81412.62,0.0,-0.13111,8e-05,16.41184]
[1778808200772,34.81,81412.2,0.0,-0.13114,8e-05,16.4146]
[1778808202731,34.81,81412.2,0.0,-0.13114,8e-05,16.4146]
[1778808202766,34.81,81412.2,0.0,-0.13114,8e-05,16.4146]
[1778808202771,34.81,81412.2,0.0,-0.13114,8e-05,16.4146]
[1778808202822,34.81,81412.2,0.0,-0.13114,8e-05,16.4146]
[1778808202853,34.81,81411.88,0.0,-0.13117,8e-05,16.41667]
[1778808204788,34.81,81411.88,0.0,-0.13117,8e-05,16.41663]
[1778808204821,34.81,81411.88,0.0,-0.13117,8e-05,16.41663]
[1778808204881,34.81,81409.06,0.0,-0.13139,8e-05,16.43535]
[1778808206851,34.81,81409.06,0.0,-0.13139,8e-05,16.43528]
[1778808206894,34.81,81409.06,0.0,-0.13139,8e-05,16.43528]
[1778808206953,34.81,81412.22,0.0,-0.13114,8e-05,16.41422]
[1778808208903,34.81,81411.66,0.0,-0.13118,8e-05,16.41791]
[1778808208955,34.81,81411.66,0.0,-0.13118,8e-05,16.41791]
[1778808208966,34.81,81409.82,0.0,-0.13133,8e-05,16.43011]
[1778808210978,34.81,81409.82,0.0,-0.13133,8e-05,16.43005]
[1778808210994,34.81,81409.82,0.0,-0.13133,8e-05,16.43005]
[1778808211027,34.81,81409.82,0.0,-0.13133,8e-05,16.43005]
[1778808211031,34.81,81411.83,0.0,-0.13114,8e-05,16.41275]
[1778808213027,34.81,81411.83,0.0,-0.13114,8e-05,16.41244]
[1778808213033,34.81,81412.76,0.0,-0.13106,8e-05,16.40595]
[1778808213087,34.81,81412.76,0.0,-0.13106,8e-05,16.40595]
[1778808213946,34.81,81412.76,0.0,-0.13106,8e-05,16.40595]
[1778808213981,34.81,81412.76,0.0,-0.13106,8e-05,16.40595]
[1778808213989,34.81,81412.13,0.0,-0.13111,8e-05,16.40984]
[1778808217146,34.81,81422.68,0.0,-0.13027,8e-05,16.33896]
[1778808217178,34.81,81422.68,0.0,-0.13027,8e-05,16.33896]
[1778808217851,34.81,81422.09,0.0,-0.13031,8e-05,16.34267]
[1778808219219,34.81,81418.71,0.0,-0.13058,8e-05,16.36496]
[1778808220023,34.81,81418.97,0.0,-0.13055,8e-05,16.36302]
[1778808225046,34.81,81419.53,0.0,-0.1305,8e-05,16.35847]
[1778808225388,34.81,81417.82,0.0,-0.13063,8e-05,16.36963]
[1778808225403,34.81,81417.82,0.0,-0.13063,8e-05,16.36963]
[1778808227434,34.81,81421.55,0.0,-0.13033,8e-05,16.34439]
[1778808227452,34.81,81421.55,0.0,-0.13033,8e-05,16.34439]
[1778808227923,34.81,81421.34,0.0,-0.13035,8e-05,16.34559]
[1778808229488,34.81,81421.34,0.0,-0.13034,8e-05,16.3454]
[1778808229512,34.81,81421.34,0.0,-0.13034,8e-05,16.3454]
[1778808229656,34.8,81421.44,0.0,-0.13033,8e-05,16.34454]
[1778808231555,34.8,81421.65,0.0,-0.13032,8e-05,16.34295]
[1778808231590,34.8,81421.65,0.0,-0.13032,8e-05,16.34295]
[1778808231675,34.8,81422.14,0.0,-0.13027,8e-05,16.33949]
[1778808232589,34.8,81422.14,0.0,-0.13027,8e-05,16.33949]
[1778808232765,34.8,81422.14,0.0,-0.13027,8e-05,16.33949]
[1778808232953,34.8,81426.04,0.0,-0.12996,8e-05,16.31338]
[1778808235679,34.8,81436.95,0.0,-0.1291,8e-05,16.23998]
[1778808235698,34.8,81436.95,0.0,-0.1291,8e-05,16.23998]
[1778808236055,34.8,81438.6,0.0,-0.12896,8e-05,16.22848]
[1778808237736,34.8,81438.6,0.0,-0.12896,8e-05,16.22811]
[1778808237745,34.8,81438.6,0.0,-0.12896,8e-05,16.22811]
[1778808237772,34.8,81438.6,0.0,-0.12896,8e-05,16.22811]
[1778808237808,34.8,81437.93,0.0,-0.129,8e-05,16.23213]
[1778808239786,34.8,81437.93,0.0,-0.129,8e-05,16.23171]
[1778808239797,34.8,81437.93,0.0,-0.129,8e-05,16.23171]
[1778808239838,34.8,81437.93,0.0,-0.129,8e-05,16.23171]
[1778808240057,34.8,81440.8,0.0,-0.12877,8e-05,16.21262]
[1778808240191,34.8,81440.8,0.0,-0.12877,8e-05,16.21262]
[1778808240261,34.8,81440.8,0.0,-0.12877,8e-05,16.21262]
[1778808240736,34.8,81440.8,0.0,-0.12877,8e-05,16.2126]
[1778808241842,34.8,81440.8,0.0,-0.12877,8e-05,16.2126]
[1778808241894,34.8,81440.8,0.0,-0.12877,8e-05,16.2126]
[1778808241949,34.8,81444.95,0.0,-0.12845,8e-05,16.18533]
[1778808243894,34.8,81444.95,0.0,-0.12846,8e-05,16.18555]
[1778808243927,34.8,81444.95,0.0,-0.12846,8e-05,16.18555]
[1778808243933,34.8,81444.95,0.0,-0.12846,8e-05,16.18555]
[1778808243988,34.8,81444.95,0.0,-0.12846,8e-05,16.18555]
[1778808244089,34.8,81443.6,0.0,-0.12856,8e-05,16.19464]
[1778808245958,34.8,81443.6,0.0,-0.12856,8e-05,16.19473]
[1778808246009,34.8,81443.6,0.0,-0.12856,8e-05,16.19473]
[1778808246068,34.8,81439.46,0.0,-0.12888,8e-05,16.22188]
[1778808248018,34.8,81439.46,0.0,-0.12888,8e-05,16.22165]
[1778808248069,34.8,81439.46,0.0,-0.12888,8e-05,16.22165]
[1778808248071,34.8,81439.69,0.0,-0.12886,8e-05,16.21993]
[1778808248788,34.8,81439.69,0.0,-0.12886,8e-05,16.21993]
[1778808248855,34.8,81439.69,0.0,-0.12886,8e-05,16.21993]
[1778808248925,34.8,81443.21,0.0,-0.12858,8e-05,16.19643]
[1778808250102,34.8,81443.21,0.0,-0.12858,8e-05,16.19643]
[1778808250125,34.8,81443.21,0.0,-0.12859,8e-05,16.19667]
[1778808250806,34.8,81454.21,0.0,-0.12774,8e-05,16.12495]
[1778808252139,34.8,81457.15,0.0,-0.12753,8e-05,16.10701]
[1778808252193,34.8,81457.15,0.0,-0.12753,8e-05,16.10701]
[1778808252821,34.8,81457.47,0.0,-0.12751,8e-05,16.10505]
[1778808253561,34.8,81457.47,0.0,-0.12751,8e-05,16.10505]
[1778808253607,34.8,81457.47,0.0,-0.12751,8e-05,16.10505]
[1778808253828,34.8,81457.49,0.0,-0.12751,8e-05,16.10508]
[1778808254201,34.8,81457.49,0.0,-0.12751,8e-05,16.10508]
[1778808254711,34.8,81457.49,0.0,-0.12751,8e-05,16.10508]
[1778808254999,34.8,81457.16,0.0,-0.12754,8e-05,16.10743]
[1778808256238,34.81,81457.25,0.0,-0.12753,8e-05,16.10699]
[1778808256253,34.81,81457.25,0.0,-0.12753,8e-05,16.10699]
[1778808256317,34.81,81457.25,0.0,-0.12753,8e-05,16.10699]
[1778808256848,34.81,81457.25,0.0,-0.12753,8e-05,16.10715]
[1778808258320,34.81,81457.93,0.0,-0.12748,8e-05,16.1028]
[1778808258361,34.81,81457.93,0.0,-0.12748,8e-05,16.1028]
[1778808258875,34.81,81456.3,0.0,-0.12761,8e-05,16.11377]
[1778808260386,34.81,81456.3,0.0,-0.12761,8e-05,16.11392]
[1778808260428,34.81,81456.3,0.0,-0.12761,8e-05,16.11392]
[1778808260876,34.81,81457.33,0.0,-0.12753,8e-05,16.10724]
[1778808262429,34.81,81456.68,0.0,-0.12759,8e-05,16.11171]
[1778808262480,34.81,81456.68,0.0,-0.12759,8e-05,16.11171]
[1778808262892,34.81,81456.65,0.0,-0.12759,8e-05,16.11206]
[1778808264487,34.81,81457.53,0.0,-0.12752,8e-05,16.10638]
[1778808264517,34.81,81457.53,0.0,-0.12752,8e-05,16.10638]
[1778808264907,34.81,81457.97,0.0,-0.12749,8e-05,16.10362]
[1778808266380,34.81,81456.79,0.0,-0.12758,8e-05,16.1116]
[1778808266449,34.81,81456.79,0.0,-0.12758,8e-05,16.1116]
[1778808266552,34.81,81456.79,0.0,-0.12758,8e-05,16.1116]
[1778808266607,34.81,81456.79,0.0,-0.12758,8e-05,16.1116]
[1778808266919,34.81,81456.11,0.0,-0.12764,8e-05,16.11626]
[1778808268616,34.81,81452.78,0.0,-0.1279,8e-05,16.13848]
[1778808268680,34.81,81452.78,0.0,-0.1279,8e-05,16.13848]
[1778808268934,34.81,81451.98,0.0,-0.12796,8e-05,16.14389]
[1778808270675,34.81,81451.81,0.0,-0.12798,8e-05,16.14511]
[1778808270758,34.81,81451.81,0.0,-0.12798,8e-05,16.14511]
[1778808270946,34.81,81452.72,0.0,-0.12791,8e-05,16.13917]
[1778808272730,34.81,81452.61,0.0,-0.12789,8e-05,16.13614]
[1778808272746,34.81,81452.61,0.0,-0.12789,8e-05,16.13614]
[1778808272778,34.81,81452.61,0.0,-0.12789,8e-05,16.13614]
[1778808272960,34.81,81452.84,0.0,-0.12788,8e-05,16.13472]
[1778808274793,34.81,81454.53,0.0,-0.12775,8e-05,16.12362]
[1778808274829,34.81,81454.53,0.0,-0.12775,8e-05,16.12362]
[1778808274974,34.81,81454.52,0.0,-0.12775,8e-05,16.1238]
[1778808276887,34.81,81454.56,0.0,-0.12775,8e-05,16.12365]
[1778808276910,34.81,81454.56,0.0,-0.12775,8e-05,16.12365]
[1778808277073,34.81,81454.56,0.0,-0.12775,8e-05,16.12365]
[1778808276989,34.81,81454.76,0.0,-0.12773,8e-05,16.12244]
[1778808277995,34.81,81455.63,0.0,-0.12767,8e-05,16.11679]
[1778808283063,34.81,81458.14,0.0,-0.12748,8e-05,16.1007]
[1778808283083,34.81,81443.51,0.0,-0.12862,8e-05,16.19784]
[1778808284575,34.81,81443.51,0.0,-0.12862,8e-05,16.19794]
[1778808285154,34.81,81448.11,0.0,-0.12826,8e-05,16.16741]
[1778808286057,34.81,81444.21,0.0,-0.12857,8e-05,16.19332]
[1778808291090,34.81,81438.56,0.0,-0.12901,8e-05,16.23069]
[1778808293221,34.81,81433.76,0.0,-0.12938,8e-05,16.26246]
[1778808294112,34.81,81434.64,0.0,-0.12931,8e-05,16.25653]
[1778808295416,34.81,81438.09,0.0,-0.12904,8e-05,16.23354]
[1778808295447,34.81,81438.09,0.0,-0.12904,8e-05,16.23354]
[1778808296127,34.81,81439.14,0.0,-0.12896,8e-05,16.22653]
[1778808297695,34.81,81439.96,0.0,-0.12889,8e-05,16.22104]
[1778808298139,34.81,81439.9,0.0,-0.1289,8e-05,16.22141]
[1778808305151,34.81,81440.58,0.0,-0.12884,8e-05,16.2168]
[1778808308646,34.81,81438.7,0.0,-0.12899,8e-05,16.22922]
[1778808308691,34.81,81438.7,0.0,-0.12899,8e-05,16.22922]
[1778808308716,34.81,81438.7,0.0,-0.12899,8e-05,16.22922]
[1778808308829,34.81,81438.7,0.0,-0.12899,8e-05,16.22922]
[1778808309041,34.81,81436.88,0.0,-0.12913,8e-05,16.24122]
[1778808309624,34.81,81436.88,0.0,-0.12913,8e-05,16.24122]
[1778808309830,34.81,81436.88,0.0,-0.12913,8e-05,16.24122]
[1778808309954,34.81,81436.88,0.0,-0.12913,8e-05,16.24122]
[1778808310001,34.81,81436.88,0.0,-0.12913,8e-05,16.24122]
[1778808310031,34.81,81419.92,0.0,-0.13047,8e-05,16.35413]
[1778808310239,34.81,81419.92,0.0,-0.13047,8e-05,16.35413]
[1778808311032,34.81,81419.92,0.0,-0.13047,8e-05,16.35413]
[1778808311065,34.81,81419.92,0.0,-0.13047,8e-05,16.35413]
[1778808311107,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311230,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311285,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311323,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311392,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311419,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311531,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311562,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311641,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311652,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311878,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311890,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311894,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311922,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808311977,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808312010,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808312103,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808312128,34.81,81405.71,0.0,-0.1316,8e-05,16.44873]
[1778808312111,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312187,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312217,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312292,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312305,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312397,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312420,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312502,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312539,34.81,81408.12,0.0,-0.1314,8e-05,16.43266]
[1778808312581,34.81,81416.18,0.0,-0.13076,8e-05,16.37903]
[1778808315067,34.81,81416.18,0.0,-0.13076,8e-05,16.37903]
[1778808316115,34.81,81419.01,0.0,-0.13054,8e-05,16.36034]
[1778808316277,34.81,81421.6,0.0,-0.13034,8e-05,16.3432]
[1778808321546,34.81,81430.3,0.0,-0.12965,8e-05,16.28502]
[1778808322178,34.81,81430.3,0.0,-0.12965,8e-05,16.28502]
[1778808322592,34.81,81436.22,0.0,-0.12918,8e-05,16.24513]
[1778808328634,34.81,81437.0,0.0,-0.12911,8e-05,16.23977]
[1778808334403,34.81,81436.78,0.0,-0.12911,8e-05,16.23729]
[1778808339438,34.81,81436.68,0.0,-0.12911,8e-05,16.23796]
[1778808344444,34.81,81447.82,0.0,-0.12824,8e-05,16.16417]
[1778808345665,34.81,81452.05,0.0,-0.12791,8e-05,16.13623]
[1778808346607,34.81,81459.12,0.0,-0.12737,8e-05,16.08951]
[1778808349009,34.81,81462.11,0.0,-0.12714,8e-05,16.07013]
[1778808349202,34.81,81465.42,0.0,-0.12689,8e-05,16.04849]
[1778808354235,34.81,81459.66,0.0,-0.12734,8e-05,16.0877]
[1778808359582,34.81,81460.91,0.0,-0.12726,8e-05,16.08032]
[1778808364623,34.82,81465.92,0.0,-0.12688,8e-05,16.04794]
[1778808367479,34.82,81466.97,0.0,-0.1268,8e-05,16.0413]
[1778808367572,34.82,81467.79,0.0,-0.12674,8e-05,16.03603]
[1778808372674,34.82,81469.31,0.0,-0.12663,8e-05,16.02674]
[1778808376711,34.82,81451.17,0.0,-0.12805,8e-05,16.14758]
[1778808379066,34.82,81449.82,0.0,-0.12815,8e-05,16.15679]
[1778808379166,34.82,81434.72,0.0,-0.12934,8e-05,16.25713]
[1778808380492,34.82,81434.72,0.0,-0.12934,8e-05,16.25726]
[1778808382288,34.82,81433.19,0.0,-0.12946,8e-05,16.26769]
[1778808386775,34.82,81418.36,0.0,-0.13064,8e-05,16.36653]
[1778808391806,34.82,81416.29,0.0,-0.13078,8e-05,16.3765]
[1778808396360,34.82,81415.62,0.0,-0.13083,8e-05,16.38101]
[1778808400404,34.82,81420.57,0.0,-0.13044,8e-05,16.3484]
[1778808401510,34.82,81420.57,0.0,-0.13044,8e-05,16.34849]
[1778808402448,34.82,81420.51,0.0,-0.13045,8e-05,16.34898]
[1778808405376,34.82,81419.99,0.0,-0.13049,8e-05,16.35269]
[1778808405904,34.82,81419.99,0.0,-0.13049,8e-05,16.3528]
[1778808409586,34.82,81420.34,0.0,-0.13047,8e-05,16.35066]
[1778808415974,34.83,81428.4,0.0,-0.12985,8e-05,16.2985]
[1778808421015,34.83,81429.9,0.0,-0.12974,8e-05,16.28958]
[1778808421545,34.83,81429.9,0.0,-0.12974,8e-05,16.28958]
[1778808427055,34.83,81422.26,0.0,-0.13035,8e-05,16.34106]
[1778808432092,34.83,81413.72,0.0,-0.13103,8e-05,16.3983]
[1778808437125,34.83,81406.32,0.0,-0.13162,8e-05,16.44731]
[1778808442160,34.83,81409.8,0.0,-0.13134,8e-05,16.42389]
[1778808447196,34.83,81406.2,0.0,-0.13162,8e-05,16.44767]
[1778808452235,34.83,81402.71,0.0,-0.13187,8e-05,16.46674]
[1778808454248,34.83,81385.62,0.0,-0.13323,8e-05,16.58027]
[1778808459281,34.83,81383.3,0.0,-0.13341,8e-05,16.59486]
[1778808461706,34.83,81379.57,0.0,-0.13371,8e-05,16.61976]
[1778808462099,34.83,81379.57,0.0,-0.13371,8e-05,16.61976]
[1778808462302,34.83,81379.76,0.0,-0.1337,8e-05,16.61849]
[1778808467336,34.83,81376.37,0.0,-0.13397,8e-05,16.6416]
[1778808468423,34.83,81376.37,0.0,-0.13398,8e-05,16.64175]
[1778808469350,34.83,81380.59,0.0,-0.13364,8e-05,16.61353]
[1778808472323,34.83,81384.89,0.0,-0.13329,8e-05,16.58449]
[1778808477406,34.82,81385.63,0.0,-0.13322,8e-05,16.57863]
[1778808482443,34.82,81394.95,0.0,-0.13246,8e-05,16.51599]
[1778808487480,34.82,81395.12,0.0,-0.13244,8e-05,16.51428]
[1778808492521,34.82,81396.66,0.0,-0.13231,8e-05,16.50356]
[1778808497553,34.82,81391.32,0.0,-0.13274,8e-05,16.53864]
[1778808502588,34.82,81387.16,0.0,-0.13306,8e-05,16.56583]
[1778808506618,34.82,81373.79,0.0,-0.13413,8e-05,16.65437]
[1778808507991,34.82,81373.79,0.0,-0.13413,8e-05,16.65437]
[1778808508091,34.82,81380.97,0.0,-0.13355,8e-05,16.60627]
[1778808513665,34.82,81381.0,0.0,-0.13351,8e-05,16.60121]
[1778808518700,34.82,81382.13,0.0,-0.13342,8e-05,16.5939]
[1778808523734,34.82,81386.41,0.0,-0.13308,8e-05,16.56572]
[1778808528769,34.82,81389.05,0.0,-0.13288,8e-05,16.5486]
[1778808533804,34.82,81389.88,0.0,-0.13282,8e-05,16.54383]
[1778808538839,34.82,81384.22,0.0,-0.13328,8e-05,16.58227]
[1778808543875,34.82,81384.14,0.0,-0.13329,8e-05,16.58333]
[1778808548912,34.82,81387.06,0.0,-0.13307,8e-05,16.56455]
[1778808553944,34.82,81387.58,0.0,-0.13303,8e-05,16.56176]
[1778808556655,34.82,81387.61,0.0,-0.13303,8e-05,16.56181]
[1778808556966,34.83,81388.28,0.0,-0.13298,8e-05,16.55747]
[1778808562001,34.83,81390.79,0.0,-0.13279,8e-05,16.54145]
[1778808568385,34.83,81388.16,0.0,-0.13301,8e-05,16.5596]
[1778808571587,34.83,81378.24,0.0,-0.13379,8e-05,16.62237]
[1778808577108,34.83,81378.28,0.0,-0.13379,8e-05,16.62243]
[1778808582145,34.83,81371.24,0.0,-0.13436,8e-05,16.66959]
[1778808587363,34.83,81365.96,0.0,-0.13478,8e-05,16.70457]
[1778808593223,34.83,81360.86,0.0,-0.13518,8e-05,16.73766]
[1778808598259,34.83,81359.07,0.0,-0.13532,8e-05,16.74897]
[1778808603454,34.83,81355.95,0.0,-0.13556,8e-05,16.76909]
[1778808604337,34.82,81339.78,0.0,-0.13688,8e-05,16.87666]
[1778808606743,34.82,81336.18,0.0,-0.13716,8e-05,16.90016]
[1778808612357,34.82,81348.26,0.0,-0.13616,8e-05,16.81813]
[1778808617392,34.82,81342.07,0.0,-0.13666,8e-05,16.85883]
[1778808617826,34.82,81342.07,0.0,-0.13666,8e-05,16.85883]
[1778808618405,34.82,81342.07,0.0,-0.13666,8e-05,16.85883]
[1778808624001,34.82,81332.17,0.0,-0.13745,8e-05,16.92364]
[1778808624123,34.82,81332.17,0.0,-0.13745,8e-05,16.92364]
[1778808624183,34.82,81332.17,0.0,-0.13745,8e-05,16.92364]
[1778808624521,34.82,81332.17,0.0,-0.13745,8e-05,16.92364]
[1778808624547,34.82,81332.17,0.0,-0.13745,8e-05,16.92364]
[1778808624936,34.82,81332.35,0.0,-0.13744,8e-05,16.92219]
[1778808625211,34.82,81332.35,0.0,-0.13744,8e-05,16.92219]
[1778808625301,34.82,81332.35,0.0,-0.13744,8e-05,16.92219]
[1778808625477,34.82,81313.76,0.0,-0.13897,8e-05,17.04653]
[1778808625573,34.82,81313.76,0.0,-0.13897,8e-05,17.04653]
[1778808625786,34.82,81313.76,0.0,-0.13897,8e-05,17.04653]
[1778808625851,34.82,81313.76,0.0,-0.13897,8e-05,17.04653]
[1778808626455,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808626666,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808626702,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808626760,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808626935,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808627033,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808627439,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808627468,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808627544,34.82,81313.86,0.0,-0.13895,8e-05,17.04562]
[1778808627539,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627584,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627734,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627768,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627859,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627895,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627964,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808627990,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628069,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628106,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628174,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628197,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628447,34.82,81309.14,0.0,-0.13934,8e-05,17.07653]
[1778808628549,34.81,81306.38,0.0,-0.13956,8e-05,17.09456]
[1778808629252,34.81,81306.38,0.0,-0.13956,8e-05,17.09456]
[1778808629291,34.81,81306.38,0.0,-0.13956,8e-05,17.09456]
[1778808629476,34.81,81306.38,0.0,-0.13955,8e-05,17.09411]
[1778808634526,34.81,81309.86,0.0,-0.13923,8e-05,17.06606]
[1778808636901,34.81,81305.28,0.0,-0.13961,8e-05,17.09638]
[1778808636913,34.81,81305.28,0.0,-0.13961,8e-05,17.09638]
[1778808637156,34.81,81305.28,0.0,-0.13961,8e-05,17.09638]
[1778808637234,34.81,81305.28,0.0,-0.13961,8e-05,17.09638]
[1778808637552,34.81,81305.84,0.0,-0.13956,8e-05,17.09255]
[1778808638066,34.81,81305.84,0.0,-0.13956,8e-05,17.09255]
[1778808638139,34.81,81305.84,0.0,-0.13956,8e-05,17.09255]
[1778808638145,34.81,81305.84,0.0,-0.13956,8e-05,17.09255]
[1778808638203,34.81,81305.84,0.0,-0.13956,8e-05,17.09255]
[1778808638554,34.81,81289.79,0.0,-0.14089,8e-05,17.20011]
[1778808638845,34.81,81289.79,0.0,-0.14089,8e-05,17.20011]
[1778808638863,34.81,81289.79,0.0,-0.14089,8e-05,17.20011]
[1778808638922,34.81,81289.79,0.0,-0.14089,8e-05,17.20011]
[1778808639563,34.81,81285.51,0.0,-0.14125,8e-05,17.2287]
[1778808640456,34.81,81285.51,0.0,-0.14125,8e-05,17.2287]
[1778808640517,34.81,81285.51,0.0,-0.14125,8e-05,17.2287]
[1778808643191,34.81,81278.81,0.0,-0.14181,8e-05,17.27308]
[1778808643592,34.81,81272.01,0.0,-0.14237,8e-05,17.31849]
[1778808648624,34.81,81256.96,0.0,-0.14363,8e-05,17.41851]
[1778808650809,34.81,81253.66,0.0,-0.14391,8e-05,17.44048]
[1778808651456,34.81,81253.66,0.0,-0.14391,8e-05,17.44048]
[1778808651652,34.81,81251.38,0.0,-0.1441,8e-05,17.45568]
[1778808653372,34.81,81248.71,0.0,-0.14433,8e-05,17.47349]
[1778808653517,34.81,81248.71,0.0,-0.14433,8e-05,17.47349]
[1778808653660,34.81,81246.38,0.0,-0.14452,8e-05,17.48899]
[1778808658702,34.8,81236.61,0.0,-0.14532,9e-05,17.55186]
[1778808659137,34.8,81236.61,0.0,-0.14532,9e-05,17.55186]
[1778808659365,34.8,81236.61,0.0,-0.14532,9e-05,17.55186]
[1778808662582,34.8,81232.8,0.0,-0.14565,9e-05,17.57751]
[1778808662749,34.8,81232.8,0.0,-0.14565,9e-05,17.57751]
[1778808662919,34.8,81234.75,0.0,-0.14548,9e-05,17.56423]
[1778808663049,34.8,81234.75,0.0,-0.14548,9e-05,17.56423]
[1778808663311,34.8,81234.75,0.0,-0.14548,9e-05,17.56423]
[1778808663616,34.8,81234.75,0.0,-0.14548,9e-05,17.56423]
[1778808663739,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808663770,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808663773,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808663803,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808663833,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808663920,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664294,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664316,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664326,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664441,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664506,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664529,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664566,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664672,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664714,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664735,34.8,81217.08,0.0,-0.14699,9e-05,17.68274]
[1778808664744,34.8,81209.0,0.0,-0.14769,9e-05,17.73703]
[1778808664787,34.8,81209.0,0.0,-0.14769,9e-05,17.73703]
[1778808664924,34.8,81209.0,0.0,-0.14769,9e-05,17.73703]
[1778808664962,34.8,81209.0,0.0,-0.14769,9e-05,17.73703]
[1778808665755,34.8,81208.88,0.0,-0.1477,9e-05,17.73776]
[1778808668840,34.8,81206.3,0.0,-0.14791,9e-05,17.75445]
[1778808668852,34.8,81206.3,0.0,-0.14791,9e-05,17.75445]
[1778808668882,34.8,81206.3,0.0,-0.14791,9e-05,17.75445]
[1778808669780,34.8,81208.61,0.0,-0.14771,9e-05,17.73866]
[1778808669931,34.8,81208.61,0.0,-0.14771,9e-05,17.73866]
[1778808669967,34.8,81208.61,0.0,-0.14771,9e-05,17.73866]
[1778808670790,34.8,81209.21,0.0,-0.14765,9e-05,17.73438]
[1778808676130,34.8,81199.88,0.0,-0.14845,9e-05,17.79625]
[1778808676184,34.8,81199.88,0.0,-0.14845,9e-05,17.79625]
[1778808676229,34.8,81204.75,0.0,-0.14802,9e-05,17.76326]
[1778808677266,34.8,81204.75,0.0,-0.14802,9e-05,17.76326]
[1778808677296,34.8,81204.75,0.0,-0.14802,9e-05,17.76326]
[1778808677358,34.8,81201.94,0.0,-0.14826,9e-05,17.78183]
[1778808680252,34.8,81207.17,0.0,-0.1478,9e-05,17.74611]
[1778808680533,34.8,81207.17,0.0,-0.1478,9e-05,17.74611]
[1778808685672,34.79,81218.99,0.0,-0.14677,9e-05,17.66523]
[1778808686095,34.79,81226.81,0.0,-0.1461,9e-05,17.61255]
[1778808686197,34.79,81226.81,0.0,-0.1461,9e-05,17.61255]
[1778808686393,34.79,81226.81,0.0,-0.1461,9e-05,17.61255]
[1778808686427,34.79,81226.81,0.0,-0.1461,9e-05,17.61255]
[1778808686654,34.79,81226.81,0.0,-0.1461,9e-05,17.61255]
[1778808686708,34.79,81233.23,0.0,-0.14554,9e-05,17.56912]
[1778808688134,34.79,81235.1,0.0,-0.14538,9e-05,17.55656]
[1778808688473,34.79,81235.1,0.0,-0.14538,9e-05,17.55656]
[1778808688487,34.79,81235.1,0.0,-0.14538,9e-05,17.55656]
[1778808688506,34.79,81235.1,0.0,-0.14538,9e-05,17.55656]
[1778808688549,34.79,81235.46,0.0,-0.14535,9e-05,17.55368]
[1778808690564,34.79,81235.46,0.0,-0.14535,9e-05,17.55368]
[1778808690646,34.79,81244.67,0.0,-0.14456,9e-05,17.49145]
[1778808691464,34.79,81244.67,0.0,-0.14456,9e-05,17.49145]
[1778808691587,34.79,81244.67,0.0,-0.14456,9e-05,17.49145]
[1778808692246,34.79,81250.38,0.0,-0.14405,8e-05,17.44911]
[1778808694654,34.79,81237.82,0.0,-0.14511,9e-05,17.53338]
[1778808694700,34.79,81221.62,0.0,-0.1465,9e-05,17.64213]
[1778808695072,34.79,81221.62,0.0,-0.1465,9e-05,17.64213]
[1778808695365,34.79,81221.62,0.0,-0.1465,9e-05,17.64213]
[1778808695394,34.79,81219.03,0.0,-0.14672,9e-05,17.65944]
[1778808698296,34.79,81216.09,0.0,-0.14697,9e-05,17.67908]
[1778808698611,34.79,81216.09,0.0,-0.14697,9e-05,17.67908]
[1778808698639,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699087,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699472,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699489,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699514,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699576,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699583,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699598,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699739,34.79,81200.34,0.0,-0.14833,9e-05,17.78481]
[1778808699801,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808699868,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700001,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700142,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700207,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700351,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700472,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700632,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700642,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700656,34.79,81191.74,0.0,-0.14907,9e-05,17.8422]
[1778808700743,34.79,81192.63,0.0,-0.14899,9e-05,17.83596]
[1778808700855,34.79,81192.63,0.0,-0.14899,9e-05,17.83596]
[1778808700865,34.79,81192.63,0.0,-0.14899,9e-05,17.83596]
[1778808700869,34.79,81192.63,0.0,-0.14899,9e-05,17.83596]
[1778808700951,34.79,81192.63,0.0,-0.14899,9e-05,17.83596]
[1778808701340,34.79,81189.68,0.0,-0.14924,9e-05,17.8558]
[1778808705003,34.79,81193.34,0.0,-0.14892,9e-05,17.83047]
[1778808705039,34.79,81193.34,0.0,-0.14892,9e-05,17.83047]
[1778808705100,34.79,81189.74,0.0,-0.14923,9e-05,17.85448]
[1778808707031,34.79,81189.74,0.0,-0.14922,9e-05,17.85428]
[1778808707050,34.79,81189.74,0.0,-0.14922,9e-05,17.85428]
[1778808707055,34.79,81189.74,0.0,-0.14922,9e-05,17.85428]
[1778808707819,34.79,81186.73,0.0,-0.14948,9e-05,17.87407]
[1778808708182,34.79,81186.73,0.0,-0.14948,9e-05,17.87407]
[1778808708200,34.79,81186.73,0.0,-0.14948,9e-05,17.87407]
[1778808708223,34.79,81186.73,0.0,-0.14948,9e-05,17.87407]
[1778808708554,34.79,81186.73,0.0,-0.14948,9e-05,17.87407]
[1778808708626,34.79,81185.72,0.0,-0.14957,9e-05,17.88063]
[1778808709089,34.79,81185.72,0.0,-0.14957,9e-05,17.88063]
[1778808709096,34.79,81185.72,0.0,-0.14957,9e-05,17.88063]
[1778808709173,34.79,81185.72,0.0,-0.14957,9e-05,17.88063]
[1778808709209,34.79,81193.02,0.0,-0.14893,9e-05,17.83154]
[1778808713201,34.78,81197.76,0.0,-0.14851,9e-05,17.79897]
[1778808713251,34.78,81194.15,0.0,-0.14882,9e-05,17.82306]
[1778808714807,34.78,81194.15,0.0,-0.14882,9e-05,17.82306]
[1778808714814,34.78,81194.73,0.0,-0.14877,9e-05,17.8187]
[1778808717301,34.78,81194.73,0.0,-0.14876,9e-05,17.81848]
[1778808717309,34.78,81194.95,0.0,-0.14874,9e-05,17.81678]
[1778808720492,34.78,81193.71,0.0,-0.14884,9e-05,17.82465]
[1778808720572,34.78,81194.71,0.0,-0.14875,9e-05,17.81744]
[1778808725744,34.78,81193.82,0.0,-0.14882,9e-05,17.82265]
[1778808725981,34.78,81197.35,0.0,-0.14851,9e-05,17.79846]
[1778808726182,34.78,81197.35,0.0,-0.14851,9e-05,17.79846]
[1778808727641,34.78,81172.55,0.0,-0.15066,9e-05,17.96491]
[1778808729651,34.78,81172.4,0.0,-0.15067,9e-05,17.96592]
[1778808733996,34.77,81178.98,0.0,-0.15008,9e-05,17.92031]
[1778808734687,34.77,81178.59,0.0,-0.15011,9e-05,17.92277]
[1778808739975,34.77,81172.43,0.0,-0.15063,9e-05,17.96274]
[1778808740284,34.77,81173.95,0.0,-0.1505,9e-05,17.95212]
[1778808743326,34.77,81172.46,0.0,-0.15061,9e-05,17.961]
[1778808743375,34.77,81172.46,0.0,-0.15061,9e-05,17.961]
[1778808743550,34.77,81172.46,0.0,-0.15061,9e-05,17.961]
[1778808743742,34.77,81172.46,0.0,-0.15061,9e-05,17.961]
[1778808743755,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808743956,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744044,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744133,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744663,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744701,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744741,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744764,34.77,81186.29,0.0,-0.1494,9e-05,17.86754]
[1778808744863,34.77,81204.03,0.0,-0.14786,9e-05,17.74792]
[1778808745326,34.77,81204.03,0.0,-0.14786,9e-05,17.74792]
[1778808745545,34.77,81204.03,0.0,-0.14786,9e-05,17.74792]
[1778808745607,34.77,81204.03,0.0,-0.14786,9e-05,17.74792]
[1778808745738,34.77,81213.85,0.0,-0.14701,9e-05,17.68176]
[1778808746467,34.77,81213.85,0.0,-0.14701,9e-05,17.68176]
[1778808746507,34.77,81213.85,0.0,-0.14701,9e-05,17.68176]
[1778808746516,34.77,81218.99,0.0,-0.14657,9e-05,17.64717]
[1778808747731,34.77,81218.99,0.0,-0.14657,9e-05,17.64717]
[1778808747748,34.77,81218.99,0.0,-0.14657,9e-05,17.64717]
[1778808747831,34.77,81220.94,0.0,-0.1464,9e-05,17.63409]
[1778808748647,34.77,81220.94,0.0,-0.1464,9e-05,17.63409]
[1778808751696,34.77,81231.76,0.0,-0.14545,9e-05,17.55731]
[1778808752284,34.77,81231.76,0.0,-0.14545,9e-05,17.55731]
[1778808752419,34.77,81235.58,0.0,-0.14512,9e-05,17.53163]
[1778808755691,34.77,81251.25,0.0,-0.14378,8e-05,17.42599]
[1778808756054,34.77,81251.25,0.0,-0.14378,8e-05,17.42599]
[1778808756395,34.77,81251.25,0.0,-0.14378,8e-05,17.42599]
[1778808761768,34.77,81256.17,0.0,-0.14337,8e-05,17.39346]
[1778808762854,34.77,81256.17,0.0,-0.14337,8e-05,17.39346]
[1778808763349,34.77,81255.12,0.0,-0.14346,8e-05,17.40052]
[1778808766132,34.77,81243.89,0.0,-0.14442,9e-05,17.47633]
[1778808768736,34.77,81241.67,0.0,-0.14461,9e-05,17.49121]
[1778808768748,34.77,81239.8,0.0,-0.14477,9e-05,17.50372]
[1778808773849,34.77,81233.26,0.0,-0.14533,9e-05,17.548]
[1778808775401,34.77,81216.31,0.0,-0.14678,9e-05,17.66213]
[1778808776942,34.77,81208.87,0.0,-0.14742,9e-05,17.71211]
[1778808777546,34.77,81200.77,0.0,-0.14812,9e-05,17.76646]
[1778808780290,34.77,81198.37,0.0,-0.14833,9e-05,17.78227]
[1778808780774,34.77,81198.37,0.0,-0.14833,9e-05,17.78227]
[1778808787626,34.77,81201.99,0.0,-0.148,9e-05,17.75672]
[1778808791353,34.76,81197.01,0.0,-0.14842,9e-05,17.78964]
[1778808791656,34.76,81197.27,0.0,-0.1484,9e-05,17.78768]
[1778808796076,34.76,81194.5,0.0,-0.14862,9e-05,17.80536]
[1778808796689,34.76,81194.5,0.0,-0.14862,9e-05,17.80536]
[1778808802730,34.76,81196.64,0.0,-0.14843,9e-05,17.79061]
[1778808807764,34.76,81198.66,0.0,-0.14826,9e-05,17.77701]
[1778808811958,34.76,81199.49,0.0,-0.14816,9e-05,17.76759]
[1778808813121,34.76,81199.68,0.0,-0.14815,9e-05,17.76633]
[1778808813806,34.76,81201.22,0.0,-0.14801,9e-05,17.756]
[1778808816005,34.76,81212.85,0.0,-0.14701,9e-05,17.67792]
[1778808816429,34.76,81212.85,0.0,-0.14701,9e-05,17.67792]
[1778808816831,34.76,81213.58,0.0,-0.14695,9e-05,17.67316]
[1778808818067,34.76,81206.89,0.0,-0.14753,9e-05,17.71832]
[1778808818071,34.76,81206.89,0.0,-0.14753,9e-05,17.71832]
[1778808818398,34.76,81206.89,0.0,-0.14753,9e-05,17.71832]
[1778808818845,34.76,81203.53,0.0,-0.14782,9e-05,17.74102]
[1778808823881,34.76,81205.88,0.0,-0.14762,9e-05,17.72548]
[1778808824587,34.76,81205.88,0.0,-0.14762,9e-05,17.72548]
[1778808826266,34.76,81206.01,0.0,-0.14761,9e-05,17.72474]
[1778808826902,34.76,81203.18,0.0,-0.14786,9e-05,17.74385]
[1778808830372,34.76,81204.48,0.0,-0.14775,9e-05,17.73524]
[1778808830930,34.76,81198.79,0.0,-0.14824,9e-05,17.77357]
[1778808835965,34.76,81198.45,0.0,-0.14827,9e-05,17.77577]
[1778808841001,34.76,81196.71,0.0,-0.14842,9e-05,17.78738]
[1778808844629,34.76,81184.76,0.0,-0.14945,9e-05,17.86742]
[1778808847180,34.76,81183.91,0.0,-0.14952,9e-05,17.87302]
[1778808850354,34.76,81189.96,0.0,-0.14899,9e-05,17.8321]
[1778808855365,34.76,81190.46,0.0,-0.14893,9e-05,17.82727]
[1778808860398,34.76,81183.67,0.0,-0.14949,9e-05,17.87061]
[1778808865447,34.75,81186.54,0.0,-0.14923,9e-05,17.85036]
[1778808867371,34.76,81187.14,0.0,-0.14922,9e-05,17.84985]
[1778808867817,34.76,81187.14,0.0,-0.14922,9e-05,17.84985]
[1778808871292,34.77,81189.08,0.0,-0.14912,9e-05,17.84233]
[1778808873533,34.78,81199.8,0.0,-0.14822,9e-05,17.77037]
[1778808875587,34.8,81209.73,0.0,-0.1475,9e-05,17.71444]
[1778808878900,34.81,81211.48,0.0,-0.14743,9e-05,17.70903]
[1778808879734,34.83,81213.08,0.0,-0.14743,9e-05,17.70977]
[1778808880255,34.84,81219.35,0.0,-0.14694,9e-05,17.67146]
[1778808881023,34.84,81219.35,0.0,-0.14694,9e-05,17.67146]
[1778808881762,34.85,81218.79,0.0,-0.14706,9e-05,17.68144]
[1778808881891,34.85,81218.79,0.0,-0.14706,9e-05,17.68144]
[1778808882815,34.85,81226.55,0.0,-0.1464,9e-05,17.62976]
[1778808885854,34.88,81235.17,0.0,-0.14584,9e-05,17.58607]
[1778808885879,34.88,81239.05,0.0,-0.14551,9e-05,17.56058]
[1778808889965,34.88,81243.04,0.0,-0.1452,9e-05,17.53554]
[1778808889970,34.88,81243.04,0.0,-0.1452,9e-05,17.53554]
[1778808890052,34.88,81246.75,0.0,-0.14489,8e-05,17.51128]
[1778808892883,34.88,81246.87,0.0,-0.14489,8e-05,17.51166]
[1778808892977,34.88,81246.87,0.0,-0.14489,8e-05,17.51166]
[1778808893349,34.89,81247.74,0.0,-0.14489,8e-05,17.51165]
[1778808899482,34.95,81250.52,0.0,-0.14505,8e-05,17.52528]
[1778808904448,35.0,81267.56,0.0,-0.14389,8e-05,17.43462]
[1778808908906,35.03,81263.42,0.0,-0.14445,8e-05,17.47932]
[1778808912702,35.06,81252.97,0.0,-0.14554,8e-05,17.56529]
[1778808912723,35.06,81246.08,0.0,-0.14617,9e-05,17.61496]
[1778808914630,35.07,81245.99,0.0,-0.14621,9e-05,17.61857]
[1778808914706,35.07,81245.99,0.0,-0.14621,9e-05,17.61857]
[1778808915062,35.07,81239.68,0.0,-0.14678,9e-05,17.66336]
[1778808920062,35.1,81242.08,0.0,-0.14676,9e-05,17.66235]
[1778808924932,35.13,81240.9,0.0,-0.14706,9e-05,17.68588]
[1778808926771,35.15,81253.19,0.0,-0.14615,8e-05,17.61546]
[1778808926928,35.15,81253.19,0.0,-0.14615,8e-05,17.61546]
[1778808926942,35.15,81253.19,0.0,-0.14615,8e-05,17.61546]
[1778808926945,35.15,81253.19,0.0,-0.14615,8e-05,17.61546]
[1778808932110,35.19,81251.75,0.0,-0.14648,8e-05,17.64006]
[1778808932193,35.19,81251.75,0.0,-0.14648,8e-05,17.64006]
[1778808933000,35.19,81249.83,0.0,-0.14665,8e-05,17.65334]
[1778808933599,35.19,81249.83,0.0,-0.14665,8e-05,17.65334]
[1778808933813,35.19,81246.28,0.0,-0.14696,9e-05,17.67741]
[1778808936335,35.19,81242.57,0.0,-0.14729,9e-05,17.70294]
[1778808937067,35.19,81245.7,0.0,-0.14703,9e-05,17.68258]
[1778808940041,35.2,81258.9,0.0,-0.14593,8e-05,17.59632]
[1778808945071,35.2,81258.55,0.0,-0.14598,8e-05,17.6009]
[1778808950099,35.21,81251.25,0.0,-0.1467,8e-05,17.65704]
[1778808955114,35.25,81258.97,0.0,-0.14626,8e-05,17.62306]
[1778808958109,35.25,81263.76,0.0,-0.14588,8e-05,17.59351]
[1778808958116,35.25,81263.76,0.0,-0.14588,8e-05,17.59351]
[1778808958130,35.25,81265.33,0.0,-0.14575,8e-05,17.58385]
[1778808958149,35.25,81265.33,0.0,-0.14575,8e-05,17.58385]
[1778808960014,35.25,81281.65,0.0,-0.1444,8e-05,17.47702]
[1778808960394,35.25,81281.65,0.0,-0.1444,8e-05,17.47702]
[1778808960768,35.25,81281.65,0.0,-0.1444,8e-05,17.47702]
[1778808961873,35.25,81282.38,0.0,-0.14434,8e-05,17.47284]
[1778808961902,35.25,81282.38,0.0,-0.14434,8e-05,17.47284]
[1778808961954,35.26,81295.93,0.0,-0.14327,8e-05,17.38769]
[1778808963383,35.27,81295.93,0.0,-0.14334,8e-05,17.39324]
[1778808963940,35.27,81295.93,0.0,-0.14334,8e-05,17.39324]
[1778808965575,35.29,81296.08,0.0,-0.14346,8e-05,17.40341]
[1778808965982,35.29,81296.08,0.0,-0.14346,8e-05,17.40341]
[1778808966287,35.3,81298.76,0.0,-0.14324,8e-05,17.38623]
[1778808968012,35.3,81298.76,0.0,-0.14325,8e-05,17.38678]
[1778808968037,35.3,81298.76,0.0,-0.14325,8e-05,17.38678]
[1778808968022,35.31,81299.5,0.0,-0.14326,8e-05,17.38754]
[1778808968282,35.31,81299.5,0.0,-0.14326,8e-05,17.38754]
[1778808968934,35.32,81299.66,0.0,-0.14331,8e-05,17.39212]
[1778808970084,35.32,81299.66,0.0,-0.14331,8e-05,17.39212]
[1778808970088,35.32,81299.66,0.0,-0.14331,8e-05,17.39212]
[1778808970946,35.33,81311.37,0.0,-0.14242,8e-05,17.32171]
[1778808974179,35.35,81311.07,0.0,-0.14261,8e-05,17.33724]
[1778808974664,35.35,81311.07,0.0,-0.14261,8e-05,17.33724]
[1778808976236,35.37,81309.77,0.0,-0.1428,8e-05,17.35267]
[1778808976989,35.37,81309.71,0.0,-0.14282,8e-05,17.35368]
[1778808980760,35.37,81308.24,0.0,-0.14296,8e-05,17.36516]
[1778808980797,35.37,81308.24,0.0,-0.14296,8e-05,17.36516]
[1778808983408,35.39,81323.85,0.0,-0.14176,8e-05,17.26975]
[1778808983620,35.39,81323.85,0.0,-0.14176,8e-05,17.26975]
[1778808984498,35.4,81323.88,0.0,-0.14185,8e-05,17.2768]
[1778808984997,35.4,81323.88,0.0,-0.14185,8e-05,17.2768]
[1778808985087,35.4,81323.88,0.0,-0.14185,8e-05,17.2768]
[1778808985128,35.41,81325.21,0.0,-0.14182,8e-05,17.27518]
[1778808988221,35.42,81330.49,0.0,-0.14142,8e-05,17.24263]
[1778808989605,35.42,81335.49,0.0,-0.14101,8e-05,17.2105]
[1778808990989,35.43,81343.6,0.0,-0.14044,8e-05,17.16503]
[1778808993179,35.48,81356.01,0.0,-0.13972,8e-05,17.1057]
[1778808993636,35.48,81356.01,0.0,-0.13972,8e-05,17.1057]
[1778808995036,35.5,81358.56,0.0,-0.13962,8e-05,17.09813]
[1778808996726,35.53,81355.86,0.0,-0.14006,8e-05,17.13421]
[1778808996732,35.53,81355.86,0.0,-0.14006,8e-05,17.13421]
[1778808996789,35.53,81355.86,0.0,-0.14006,8e-05,17.13421]
[1778808997137,35.55,81343.35,0.0,-0.14119,8e-05,17.22489]
[1778808998935,35.55,81354.83,0.0,-0.14026,8e-05,17.1501]
[1778808998973,35.55,81354.83,0.0,-0.14026,8e-05,17.1501]
[1778808998975,35.55,81354.83,0.0,-0.14026,8e-05,17.1501]
[1778808999002,35.55,81354.83,0.0,-0.14026,8e-05,17.1501]
[1778808999029,35.55,81354.83,0.0,-0.14026,8e-05,17.1501]
[1778808999150,35.55,81357.65,0.0,-0.14004,8e-05,17.13221]
[1778808999970,35.55,81357.65,0.0,-0.14004,8e-05,17.13221]
[1778809000156,35.56,81356.09,0.0,-0.14027,8e-05,17.15116]
[1778809005192,35.61,81356.68,0.0,-0.14054,8e-05,17.1736]
[1778809006462,35.61,81356.68,0.0,-0.14054,8e-05,17.1736]
[1778809006502,35.61,81356.68,0.0,-0.14054,8e-05,17.1736]
[1778809006620,35.61,81356.68,0.0,-0.14054,8e-05,17.1736]
[1778809006807,35.64,81360.72,0.0,-0.1404,8e-05,17.16322]
[1778809007966,35.64,81377.56,0.0,-0.13904,8e-05,17.05373]
[1778809010278,35.66,81380.62,0.0,-0.13888,8e-05,17.04073]
[1778809010380,35.67,81378.1,0.0,-0.13917,8e-05,17.06426]
[1778809016277,35.68,81383.11,0.0,-0.13881,8e-05,17.0356]
[1778809021312,35.73,81387.31,0.0,-0.1388,8e-05,17.03566]
[1778809026348,35.8,81386.69,0.0,-0.13935,8e-05,17.08107]
[1778809031384,35.84,81394.06,0.0,-0.13898,8e-05,17.05179]
[1778809033097,35.84,81394.06,0.0,-0.13898,8e-05,17.05179]
[1778809033115,35.84,81394.06,0.0,-0.13898,8e-05,17.05179]
[1778809033142,35.84,81406.75,0.0,-0.13797,8e-05,16.97012]
[1778809038432,35.84,81421.9,0.0,-0.13679,8e-05,16.87412]
[1778809039531,35.84,81421.9,0.0,-0.13679,8e-05,16.87412]
[1778809040960,35.84,81422.07,0.0,-0.13679,8e-05,16.8741]
[1778809041003,35.84,81422.07,0.0,-0.13679,8e-05,16.8741]
[1778809041115,35.84,81422.07,0.0,-0.13679,8e-05,16.8741]
[1778809041201,35.84,81422.07,0.0,-0.13679,8e-05,16.8741]
[1778809041383,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809041462,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809041638,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809041781,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809041841,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809042055,35.85,81422.38,0.0,-0.13677,8e-05,16.87264]
[1778809042071,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042399,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042403,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042432,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042441,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042463,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042745,35.85,81438.6,0.0,-0.1355,8e-05,16.76807]
[1778809042842,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043303,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043316,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043365,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043403,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043449,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043463,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043555,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043580,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043934,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043942,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809043971,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809044121,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809044157,35.85,81453.29,0.0,-0.1344,8e-05,16.67743]
[1778809044222,35.86,81455.31,0.0,-0.13427,8e-05,16.66748]
[1778809046334,35.88,81455.81,0.0,-0.13437,8e-05,16.67593]
[1778809046849,35.88,81455.81,0.0,-0.13437,8e-05,16.67593]
[1778809046968,35.88,81455.81,0.0,-0.13437,8e-05,16.67593]
[1778809047150,35.88,81455.81,0.0,-0.13437,8e-05,16.67593]
[1778809047165,35.89,81454.83,0.0,-0.13452,8e-05,16.68801]
[1778809047269,35.89,81454.83,0.0,-0.13452,8e-05,16.68801]
[1778809047694,35.89,81454.83,0.0,-0.13452,8e-05,16.68801]
[1778809047816,35.89,81454.83,0.0,-0.13452,8e-05,16.68801]
[1778809048349,35.9,81444.85,0.0,-0.13537,8e-05,16.75808]
[1778809050720,35.92,81428.81,0.0,-0.13672,8e-05,16.86978]
[1778809056559,35.92,81428.28,0.0,-0.13678,8e-05,16.87269]
[1778809061976,35.93,81427.15,0.0,-0.1369,8e-05,16.88228]
[1778809067638,35.95,81416.3,0.0,-0.13792,8e-05,16.96627]
[1778809072672,35.96,81417.98,0.0,-0.13787,8e-05,16.9621]
[1778809077709,36.01,81412.82,0.0,-0.13855,8e-05,17.01812]
[1778809082744,36.01,81409.46,0.0,-0.13884,8e-05,17.0418]
[1778809085337,36.01,81404.43,0.0,-0.13925,8e-05,17.07503]
[1778809085765,36.01,81403.69,0.0,-0.13932,8e-05,17.08019]
[1778809089976,36.01,81403.37,0.0,-0.13936,8e-05,17.08336]
[1778809090013,36.01,81400.75,0.0,-0.13957,8e-05,17.10063]
[1778809094603,36.02,81403.4,0.0,-0.13938,8e-05,17.08513]
[1778809094827,36.02,81403.75,0.0,-0.13936,8e-05,17.08342]
[1778809099862,36.02,81404.84,0.0,-0.13929,8e-05,17.07782]
[1778809104897,36.02,81405.69,0.0,-0.13923,8e-05,17.07369]
[1778809105863,36.02,81405.69,0.0,-0.13923,8e-05,17.07369]
[1778809105929,36.03,81404.8,0.0,-0.13931,8e-05,17.07993]
[1778809108933,36.03,81392.18,0.0,-0.14034,8e-05,17.16252]
[1778809114286,36.03,81393.28,0.0,-0.14024,8e-05,17.1529]
[1778809119480,36.03,81395.24,0.0,-0.1401,8e-05,17.14206]
[1778809125072,36.04,81394.02,0.0,-0.14023,8e-05,17.15205]
[1778809130086,36.04,81402.22,0.0,-0.13959,8e-05,17.10101]
[1778809130534,36.04,81402.22,0.0,-0.13959,8e-05,17.10101]
[1778809131092,36.04,81402.51,0.0,-0.13957,8e-05,17.09955]
[1778809136134,36.04,81401.61,0.0,-0.13965,8e-05,17.10606]
[1778809141163,36.04,81399.62,0.0,-0.13982,8e-05,17.11958]
[1778809142870,36.04,81399.43,0.0,-0.13984,8e-05,17.12092]
[1778809143177,36.04,81399.45,0.0,-0.13984,8e-05,17.1209]
[1778809145829,36.04,81407.97,0.0,-0.13916,8e-05,17.06611]
[1778809146302,36.04,81413.89,0.0,-0.13869,8e-05,17.02807]
[1778809146937,36.04,81413.89,0.0,-0.13869,8e-05,17.02807]
[1778809149077,36.05,81418.38,0.0,-0.13834,8e-05,16.99954]
[1778809149090,36.05,81418.38,0.0,-0.13834,8e-05,16.99954]
[1778809149223,36.05,81417.23,0.0,-0.13843,8e-05,17.00724]
[1778809154257,36.05,81421.37,0.0,-0.13812,8e-05,16.98182]
[1778809159293,36.05,81421.05,0.0,-0.13816,8e-05,16.98539]
[1778809164327,36.05,81414.47,0.0,-0.1387,8e-05,17.02933]
[1778809169851,36.06,81412.13,0.0,-0.1389,8e-05,17.04539]
[1778809175403,36.06,81411.71,0.0,-0.13893,8e-05,17.0459]
[1778809180439,36.06,81415.34,0.0,-0.13866,8e-05,17.02378]
[1778809185475,36.06,81413.5,0.0,-0.13882,8e-05,17.03698]
[1778809188463,36.06,81413.5,0.0,-0.13882,8e-05,17.03698]
[1778809188495,36.07,81414.0,0.0,-0.13879,8e-05,17.03451]
[1778809190227,36.07,81414.0,0.0,-0.13879,8e-05,17.03451]
[1778809190241,36.07,81406.41,0.0,-0.1394,8e-05,17.08424]
[1778809193380,36.07,81404.92,0.0,-0.13953,8e-05,17.0943]
[1778809194304,36.07,81403.7,0.0,-0.13964,8e-05,17.10344]
[1778809199572,36.07,81399.59,0.0,-0.13999,8e-05,17.13182]
[1778809205339,36.08,81401.45,0.0,-0.13986,8e-05,17.12122]
[1778809206983,36.08,81402.37,0.0,-0.13979,8e-05,17.11599]
[1778809207056,36.08,81403.94,0.0,-0.13968,8e-05,17.1066]
[1778809212664,36.08,81408.87,0.0,-0.13929,8e-05,17.07556]
[1778809214903,36.08,81408.84,0.0,-0.1393,8e-05,17.07607]
[1778809214921,36.08,81408.81,0.0,-0.1393,8e-05,17.07642]
[1778809217291,36.08,81408.52,0.0,-0.13933,8e-05,17.07829]
[1778809219058,36.08,81412.65,0.0,-0.139,8e-05,17.05197]
[1778809219158,36.08,81422.17,0.0,-0.13825,8e-05,16.99105]
[1778809225061,36.09,81414.04,0.0,-0.13891,8e-05,17.04492]
[1778809227264,36.09,81414.04,0.0,-0.13891,8e-05,17.04513]
[1778809227365,36.09,81414.1,0.0,-0.13891,8e-05,17.04495]
[1778809232803,36.09,81414.85,0.0,-0.13884,8e-05,17.03754]
[1778809238097,36.09,81416.9,0.0,-0.13869,8e-05,17.02527]
[1778809240865,36.09,81401.31,0.0,-0.13995,8e-05,17.12714]
[1778809245803,36.1,81393.69,0.0,-0.14058,8e-05,17.17763]
[1778809245903,36.1,81393.69,0.0,-0.14058,8e-05,17.17792]
[1778809251358,36.1,81394.05,0.0,-0.14057,8e-05,17.17672]
[1778809251817,36.1,81394.05,0.0,-0.14057,8e-05,17.177]
[1778809251901,36.1,81394.05,0.0,-0.14057,8e-05,17.17727]
[1778809257989,36.1,81393.18,0.0,-0.14066,8e-05,17.18446]
[1778809262129,36.1,81391.89,0.0,-0.14078,8e-05,17.19355]
[1778809262385,36.1,81369.69,0.0,-0.14257,8e-05,17.33729]
[1778809263453,36.1,81349.15,0.0,-0.14425,8e-05,17.4704]
[1778809264330,36.1,81349.15,0.0,-0.14425,8e-05,17.4704]
[1778809264340,36.1,81349.15,0.0,-0.14425,8e-05,17.4704]
[1778809264382,36.1,81344.12,0.0,-0.14466,8e-05,17.50291]
[1778809265025,36.1,81344.12,0.0,-0.14466,8e-05,17.50291]
[1778809265098,36.1,81344.12,0.0,-0.14466,8e-05,17.50291]
[1778809265106,36.1,81344.07,0.0,-0.14467,8e-05,17.50331]
[1778809269072,36.11,81359.25,0.0,-0.14344,8e-05,17.40578]
[1778809274102,36.11,81349.63,0.0,-0.14423,8e-05,17.46884]
[1778809279138,36.11,81351.98,0.0,-0.14405,8e-05,17.4546]
[1778809284172,36.11,81349.92,0.0,-0.14423,8e-05,17.46902]
[1778809291221,36.11,81352.95,0.0,-0.14398,8e-05,17.44712]
[1778809296256,36.12,81351.03,0.0,-0.14415,8e-05,17.46066]
[1778809301292,36.12,81332.05,0.0,-0.14572,8e-05,17.58445]
[1778809305804,36.12,81343.19,0.0,-0.14481,8e-05,17.51301]
[1778809305909,36.12,81343.19,0.0,-0.14481,8e-05,17.51301]
[1778809306326,36.12,81343.53,0.0,-0.14479,8e-05,17.51099]
[1778809309518,36.13,81344.67,0.0,-0.14475,8e-05,17.50776]
[1778809309546,36.13,81344.67,0.0,-0.14475,8e-05,17.50776]
[1778809310353,36.13,81344.91,0.0,-0.14474,8e-05,17.50752]
[1778809311598,36.13,81344.96,0.0,-0.14475,8e-05,17.50844]
[1778809311654,36.13,81344.96,0.0,-0.14475,8e-05,17.50844]
[1778809312368,36.14,81345.17,0.0,-0.14475,8e-05,17.50831]
[1778809313234,36.14,81345.17,0.0,-0.14475,8e-05,17.50831]
[1778809313271,36.14,81345.17,0.0,-0.14475,8e-05,17.50831]
[1778809313376,36.14,81345.47,0.0,-0.14474,8e-05,17.50757]
[1778809314706,36.14,81345.9,0.0,-0.14472,8e-05,17.50598]
[1778809315699,36.14,81346.26,0.0,-0.1447,8e-05,17.50484]
[1778809316396,36.14,81346.58,0.0,-0.14469,8e-05,17.50396]
[1778809321438,36.15,81346.97,0.0,-0.14469,8e-05,17.50416]
[1778809325949,36.15,81349.22,0.0,-0.14452,8e-05,17.49022]
[1778809326468,36.15,81349.19,0.0,-0.14452,8e-05,17.49058]
[1778809331044,36.15,81349.59,0.0,-0.1445,8e-05,17.48868]
[1778809333807,36.15,81354.35,0.0,-0.14412,8e-05,17.45855]
[1778809339560,36.16,81351.12,0.0,-0.14439,8e-05,17.48057]
[1778809344594,36.16,81350.84,0.0,-0.14443,8e-05,17.4833]
[1778809351648,36.16,81349.56,0.0,-0.14452,8e-05,17.48873]
[1778809356681,36.16,81351.16,0.0,-0.1444,8e-05,17.47909]
[1778809361702,36.16,81352.4,0.0,-0.1443,8e-05,17.47158]
[1778809363677,36.16,81365.24,0.0,-0.14326,8e-05,17.38901]
[1778809366021,36.16,81365.59,0.0,-0.14324,8e-05,17.38714]
[1778809366567,36.16,81365.59,0.0,-0.14324,8e-05,17.38714]
[1778809366690,36.16,81365.42,0.0,-0.14325,8e-05,17.38847]
[1778809366758,36.16,81365.42,0.0,-0.14325,8e-05,17.38847]
[1778809366846,36.16,81370.46,0.0,-0.14285,8e-05,17.35616]
[1778809370911,36.17,81375.33,0.0,-0.14246,8e-05,17.32558]
[1778809371201,36.17,81375.59,0.0,-0.14245,8e-05,17.32456]
[1778809374662,36.17,81374.68,0.0,-0.14253,8e-05,17.33109]
[1778809375276,36.17,81374.68,0.0,-0.14253,8e-05,17.33109]
[1778809375305,36.17,81373.5,0.0,-0.14263,8e-05,17.33932]
[1778809380860,36.17,81379.75,0.0,-0.14215,8e-05,17.30077]
[1778809386201,36.18,81379.26,0.0,-0.14221,8e-05,17.30607]
[1778809391940,36.18,81382.25,0.0,-0.142,8e-05,17.28863]
[1778809396975,36.18,81379.08,0.0,-0.14228,8e-05,17.311]
[1778809402010,36.19,81379.55,0.0,-0.14226,8e-05,17.30978]
[1778809407045,36.19,81379.81,0.0,-0.14226,8e-05,17.30992]
[1778809412344,36.19,81381.86,0.0,-0.14209,8e-05,17.29428]
[1778809417610,36.2,81392.66,0.0,-0.14123,8e-05,17.22598]
[1778809423156,36.2,81389.37,0.0,-0.14151,8e-05,17.24837]
[1778809428191,36.2,81388.78,0.0,-0.14157,8e-05,17.25319]
[1778809433227,36.2,81385.6,0.0,-0.14184,8e-05,17.27454]
[1778809438261,36.2,81388.23,0.0,-0.14163,8e-05,17.25827]
[1778809443297,36.2,81388.38,0.0,-0.14163,8e-05,17.2581]
[1778809448331,36.2,81381.04,0.0,-0.14223,8e-05,17.30583]
[1778809453366,36.21,81379.73,0.0,-0.14234,8e-05,17.31466]
[1778809458402,36.21,81384.29,0.0,-0.14198,8e-05,17.28621]
[1778809463437,36.21,81383.23,0.0,-0.14208,8e-05,17.29362]
[1778809468471,36.21,81374.96,0.0,-0.14275,8e-05,17.34733]
[1778809469330,36.21,81374.96,0.0,-0.14275,8e-05,17.34733]
[1778809472032,36.21,81374.58,0.0,-0.14276,8e-05,17.34624]
[1778809474094,36.21,81373.5,0.0,-0.14285,8e-05,17.35372]
[1778809476175,36.21,81374.22,0.0,-0.1428,8e-05,17.34933]
[1778809481265,36.21,81370.79,0.0,-0.14309,8e-05,17.37279]
[1778809481392,36.21,81370.79,0.0,-0.14309,8e-05,17.37279]
[1778809481896,36.21,81370.61,0.0,-0.14311,8e-05,17.37415]
[1778809482415,36.21,81370.61,0.0,-0.14311,8e-05,17.37415]
[1778809482560,36.21,81370.61,0.0,-0.14311,8e-05,17.37415]
[1778809482574,36.21,81366.22,0.0,-0.14347,8e-05,17.40261]
[1778809484465,36.21,81358.42,0.0,-0.14411,8e-05,17.45301]
[1778809487673,36.21,81348.9,0.0,-0.14488,8e-05,17.51442]
[1778809488550,36.21,81355.42,0.0,-0.14435,8e-05,17.47242]
[1778809490053,36.22,81359.17,0.0,-0.14405,8e-05,17.44834]
[1778809490597,36.22,81359.17,0.0,-0.14405,8e-05,17.44834]
[1778809493451,36.22,81358.43,0.0,-0.14411,8e-05,17.45345]
[1778809493458,36.22,81358.43,0.0,-0.14411,8e-05,17.45345]
[1778809494702,36.22,81357.43,0.0,-0.14419,8e-05,17.46001]
[1778809495661,36.22,81361.38,0.0,-0.14388,8e-05,17.43482]
[1778809500698,36.22,81361.09,0.0,-0.14391,8e-05,17.43744]
[1778809507045,36.22,81363.34,0.0,-0.14374,8e-05,17.42389]
[1778809512780,36.22,81363.99,0.0,-0.14369,8e-05,17.4206]
[1778809515076,36.22,81363.91,0.0,-0.1437,8e-05,17.42126]
[1778809515315,36.22,81363.91,0.0,-0.1437,8e-05,17.42126]
[1778809517265,36.22,81361.99,0.0,-0.14386,8e-05,17.43387]
[1778809517593,36.22,81361.99,0.0,-0.14386,8e-05,17.43387]
[1778809518593,36.22,81359.22,0.0,-0.14409,8e-05,17.45193]
[1778809518638,36.22,81359.22,0.0,-0.14409,8e-05,17.45193]
[1778809519325,36.22,81357.92,0.0,-0.1442,8e-05,17.4604]
[1778809521276,36.22,81353.39,0.0,-0.14457,8e-05,17.48965]
[1778809521325,36.22,81348.18,0.0,-0.14499,8e-05,17.52327]
[1778809522746,36.22,81348.18,0.0,-0.14499,8e-05,17.52327]
[1778809526253,36.22,81331.84,0.0,-0.14634,8e-05,17.62847]
[1778809532677,36.22,81330.63,0.0,-0.14642,8e-05,17.63545]
[1778809534257,36.22,81334.66,0.0,-0.14607,8e-05,17.60538]
[1778809535765,36.22,81343.7,0.0,-0.14532,8e-05,17.54698]
[1778809537037,36.22,81342.6,0.0,-0.14541,8e-05,17.55407]
[1778809541885,36.22,81341.14,0.0,-0.14553,8e-05,17.56347]
[1778809541985,36.22,81340.98,0.0,-0.14554,8e-05,17.56452]
[1778809547328,36.22,81337.72,0.0,-0.14581,8e-05,17.58563]
[1778809549592,36.22,81337.72,0.0,-0.14581,8e-05,17.58563]
[1778809549636,36.22,81337.72,0.0,-0.14581,8e-05,17.58563]
[1778809549659,36.22,81337.72,0.0,-0.14581,8e-05,17.58563]
[1778809549749,36.22,81337.72,0.0,-0.14581,8e-05,17.58563]
[1778809549784,36.22,81334.95,0.0,-0.14604,8e-05,17.60352]
[1778809549925,36.22,81334.95,0.0,-0.14604,8e-05,17.60352]
[1778809550122,36.22,81334.95,0.0,-0.14604,8e-05,17.60352]
[1778809550141,36.22,81334.95,0.0,-0.14604,8e-05,17.60352]
[1778809550205,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551403,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551433,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551756,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551770,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551787,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551796,36.22,81315.76,0.0,-0.14763,8e-05,17.72723]
[1778809551468,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809551823,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552007,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552041,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552090,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552122,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552183,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552195,36.22,81310.01,0.0,-0.1481,8e-05,17.76432]
[1778809552272,36.22,81304.44,0.0,-0.14856,8e-05,17.80008]
[1778809554238,36.22,81304.44,0.0,-0.14856,8e-05,17.79986]
[1778809554456,36.22,81305.34,0.0,-0.14848,8e-05,17.79353]
[1778809560115,36.22,81305.57,0.0,-0.14845,8e-05,17.79079]
[1778809565150,36.21,81305.58,0.0,-0.14843,8e-05,17.78975]
[1778809570186,36.21,81299.33,0.0,-0.14894,8e-05,17.829]
[1778809575221,36.21,81307.54,0.0,-0.14824,8e-05,17.77471]
[1778809580256,36.21,81304.35,0.0,-0.14849,8e-05,17.79416]
[1778809585290,36.21,81304.13,0.0,-0.14849,8e-05,17.79435]
[1778809586097,36.21,81304.13,0.0,-0.14849,8e-05,17.79435]
[1778809586426,36.21,81291.84,0.0,-0.14952,8e-05,17.87341]
[1778809587137,36.21,81291.84,0.0,-0.14952,8e-05,17.87341]
[1778809587455,36.2,81289.52,0.0,-0.14971,8e-05,17.888]
[1778809590969,36.2,81282.83,0.0,-0.15027,8e-05,17.93115]
[1778809591336,36.2,81278.9,0.0,-0.15057,8e-05,17.95267]
[1778809596371,36.2,81273.8,0.0,-0.151,8e-05,17.98551]
[1778809601420,36.2,81269.67,0.0,-0.15134,8e-05,18.01137]
[1778809602660,36.2,81269.67,0.0,-0.15134,8e-05,18.01137]
[1778809602685,36.2,81269.79,0.0,-0.15133,8e-05,18.01048]
[1778809604444,36.2,81257.42,0.0,-0.15237,8e-05,18.09021]
[1778809609477,36.2,81257.18,0.0,-0.15238,8e-05,18.09083]
[1778809614512,36.2,81259.19,0.0,-0.1522,8e-05,18.07693]
[1778809619548,36.2,81255.5,0.0,-0.1525,8e-05,18.09991]
[1778809620037,36.2,81255.5,0.0,-0.1525,8e-05,18.09991]
[1778809620555,36.2,81253.11,0.0,-0.1527,8e-05,18.11513]
[1778809625694,36.19,81250.69,0.0,-0.15289,8e-05,18.12978]
[1778809625696,36.19,81250.69,0.0,-0.15289,8e-05,18.12978]
[1778809625761,36.19,81250.69,0.0,-0.15289,8e-05,18.12978]
[1778809625857,36.19,81221.93,0.0,-0.15535,9e-05,18.31527]
[1778809626157,36.19,81221.93,0.0,-0.15535,9e-05,18.31527]
[1778809626255,36.19,81221.93,0.0,-0.15535,9e-05,18.31527]
[1778809626276,36.19,81221.93,0.0,-0.15535,9e-05,18.31527]
[1778809626604,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627082,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627108,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627165,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627202,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627208,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627231,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627312,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627350,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627354,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627379,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627417,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627437,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627480,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627496,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627522,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627559,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627669,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627705,36.19,81222.28,0.0,-0.15531,9e-05,18.31275]
[1778809627771,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628089,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628103,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628125,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628156,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628180,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628278,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628297,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628383,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628412,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628509,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628529,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628614,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628645,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628724,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628765,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628767,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628790,36.19,81230.12,0.0,-0.15463,9e-05,18.2616]
[1778809628830,36.19,81228.15,0.0,-0.1548,9e-05,18.27388]
[1778809629055,36.19,81228.15,0.0,-0.1548,9e-05,18.27388]
[1778809629623,36.19,81228.15,0.0,-0.15479,9e-05,18.27345]
[1778809631252,36.19,81220.53,0.0,-0.15544,9e-05,18.32222]
[1778809631285,36.19,81220.53,0.0,-0.15544,9e-05,18.32222]
[1778809631635,36.19,81221.67,0.0,-0.15534,9e-05,18.31435]
[1778809632387,36.19,81221.67,0.0,-0.15534,9e-05,18.31435]
[1778809632643,36.19,81222.1,0.0,-0.15529,9e-05,18.31108]
[1778809637345,36.18,81223.82,0.0,-0.15512,9e-05,18.29803]
[1778809637461,36.18,81223.82,0.0,-0.15512,9e-05,18.29803]
[1778809637558,36.18,81223.82,0.0,-0.15512,9e-05,18.29803]
[1778809637872,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638190,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638246,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638358,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638396,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638430,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638455,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638475,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638515,36.18,81240.09,0.0,-0.15372,9e-05,18.19243]
[1778809638684,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639156,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639161,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639189,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639450,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639469,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639576,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639614,36.18,81240.09,0.0,-0.15372,9e-05,18.19197]
[1778809639691,36.18,81241.52,0.0,-0.15359,9e-05,18.18242]
[1778809642094,36.18,81239.32,0.0,-0.15377,9e-05,18.19596]
[1778809642113,36.18,81239.32,0.0,-0.15377,9e-05,18.19596]
[1778809642713,36.18,81240.61,0.0,-0.15365,9e-05,18.18729]
[1778809645203,36.18,81241.38,0.0,-0.15358,9e-05,18.18166]
[1778809645250,36.18,81241.38,0.0,-0.15358,9e-05,18.18166]
[1778809648632,36.18,81223.55,0.0,-0.15509,9e-05,18.29568]
[1778809650980,36.16,81220.7,0.0,-0.15526,9e-05,18.30847]
[1778809651776,36.16,81217.99,0.0,-0.15547,9e-05,18.32202]
[1778809656793,36.16,81214.53,0.0,-0.15576,9e-05,18.34381]
[1778809662857,36.16,81220.11,0.0,-0.15527,9e-05,18.30675]
[1778809665843,36.16,81221.77,0.0,-0.15512,9e-05,18.29588]
[1778809665892,36.16,81221.97,0.0,-0.15511,9e-05,18.29453]
[1778809666499,36.16,81221.97,0.0,-0.15511,9e-05,18.29453]
[1778809667241,36.16,81222.41,0.0,-0.15507,9e-05,18.29163]
[1778809669036,36.16,81234.47,0.0,-0.15402,9e-05,18.21287]
[1778809677966,36.15,81246.9,0.0,-0.15293,9e-05,18.13008]
[1778809681567,36.15,81251.73,0.0,-0.15251,8e-05,18.09822]
[1778809681693,36.15,81251.73,0.0,-0.15251,8e-05,18.09822]
[1778809681704,36.15,81251.73,0.0,-0.15251,8e-05,18.09822]
[1778809682872,36.15,81254.69,0.0,-0.15226,8e-05,18.07889]
[1778809682973,36.15,81260.04,0.0,-0.1518,8e-05,18.04413]
[1778809685865,36.15,81276.57,0.0,-0.15041,8e-05,17.93706]
[1778809687838,36.15,81275.27,0.0,-0.15052,8e-05,17.94547]
[1778809687939,36.15,81266.79,0.0,-0.15123,8e-05,18.00029]
[1778809693079,36.15,81264.37,0.0,-0.15143,8e-05,18.01518]
[1778809698656,36.15,81261.94,0.0,-0.15162,8e-05,18.0304]
[1778809703725,36.15,81262.57,0.0,-0.15156,8e-05,18.02547]
[1778809708131,36.15,81261.14,0.0,-0.15167,8e-05,18.03415]
[1778809714229,36.15,81262.33,0.0,-0.15154,8e-05,18.02167]
[1778809716703,36.14,81261.25,0.0,-0.15163,8e-05,18.02851]
[1778809718647,36.14,81261.09,0.0,-0.15164,8e-05,18.02922]
[1778809719338,36.14,81262.06,0.0,-0.15155,8e-05,18.02263]
[1778809719460,36.14,81262.06,0.0,-0.15155,8e-05,18.02263]
[1778809721839,36.14,81262.11,0.0,-0.15154,8e-05,18.02215]
[1778809722747,36.14,81262.07,0.0,-0.15154,8e-05,18.0221]
[1778809728622,36.14,81268.75,0.0,-0.15097,8e-05,17.9781]
[1778809734369,36.14,81270.26,0.0,-0.15084,8e-05,17.96788]
[1778809740011,36.14,81275.75,0.0,-0.15037,8e-05,17.932]
[1778809742263,36.14,81275.1,0.0,-0.15042,8e-05,17.93612]
[1778809743295,36.14,81274.33,0.0,-0.15049,8e-05,17.94105]
[1778809748765,36.14,81271.38,0.0,-0.15073,8e-05,17.95991]
[1778809753862,36.14,81271.15,0.0,-0.15075,8e-05,17.96113]
[1778809757912,36.14,81253.98,0.0,-0.1522,8e-05,18.07201]
[1778809761890,36.14,81260.52,0.0,-0.15164,8e-05,18.0296]
[1778809762932,36.14,81266.0,0.0,-0.15118,8e-05,17.99417]
[1778809768115,36.14,81269.24,0.0,-0.1509,8e-05,17.97253]
[1778809776666,36.14,81270.98,0.0,-0.15072,8e-05,17.95663]
[1778809781701,36.13,81270.13,0.0,-0.15078,8e-05,17.96172]
[1778809786735,36.13,81274.29,0.0,-0.15043,8e-05,17.93442]
[1778809791455,36.13,81277.1,0.0,-0.15019,8e-05,17.91612]
[1778809791811,36.13,81277.1,0.0,-0.15019,8e-05,17.91612]
[1778809792477,36.13,81278.66,0.0,-0.15006,8e-05,17.90597]
[1778809792587,36.13,81278.66,0.0,-0.15006,8e-05,17.90597]
[1778809792776,36.13,81278.57,0.0,-0.15006,8e-05,17.90653]
[1778809795982,36.13,81282.01,0.0,-0.14978,8e-05,17.88431]
[1778809796703,36.13,81281.29,0.0,-0.14984,8e-05,17.889]
[1778809796807,36.13,81281.29,0.0,-0.14984,8e-05,17.88903]
[1778809801930,36.13,81275.74,0.0,-0.1503,8e-05,17.92491]
[1778809807707,36.13,81267.32,0.0,-0.15101,8e-05,17.97893]
[1778809812920,36.13,81260.92,0.0,-0.15155,8e-05,18.02016]
[1778809817960,36.13,81262.02,0.0,-0.15146,8e-05,18.01341]
[1778809822994,36.13,81263.47,0.0,-0.15134,8e-05,18.00442]
[1778809828031,36.13,81264.3,0.0,-0.15128,8e-05,17.99946]
[1778809828613,36.13,81264.3,0.0,-0.15128,8e-05,17.99946]
[1778809828878,36.13,81264.3,0.0,-0.15128,8e-05,17.99946]
[1778809833064,36.13,81274.63,0.0,-0.15038,8e-05,17.92847]
[1778809838141,36.13,81275.59,0.0,-0.15029,8e-05,17.92203]
[1778809843125,36.13,81274.06,0.0,-0.15042,8e-05,17.93163]
[1778809843896,36.13,81273.98,0.0,-0.15042,8e-05,17.93208]
[1778809844247,36.13,81275.5,0.0,-0.15029,8e-05,17.92219]
[1778809845946,36.13,81275.45,0.0,-0.1503,8e-05,17.92246]
[1778809851190,36.13,81275.23,0.0,-0.15031,8e-05,17.92357]
[1778809857071,36.13,81276.73,0.0,-0.15018,8e-05,17.91369]
[1778809858278,36.13,81276.65,0.0,-0.15019,8e-05,17.91414]
[1778809864281,36.13,81282.06,0.0,-0.14974,8e-05,17.87932]
[1778809868570,36.13,81281.09,0.0,-0.14982,8e-05,17.88576]
[1778809870617,36.13,81271.73,0.0,-0.15061,8e-05,17.94649]
[1778809876204,36.13,81273.01,0.0,-0.1505,8e-05,17.93819]
[1778809881876,36.13,81264.05,0.0,-0.15127,8e-05,17.99682]
[1778809883175,36.13,81263.2,0.0,-0.15134,8e-05,18.00237]
[1778809883189,36.13,81262.04,0.0,-0.15144,8e-05,18.00987]
[1778809883856,36.13,81243.4,0.0,-0.15302,9e-05,18.13035]
[1778809887051,36.13,81231.41,0.0,-0.15404,9e-05,18.20749]
[1778809892516,36.13,81228.19,0.0,-0.15428,9e-05,18.22356]
[1778809896545,36.13,81213.54,0.0,-0.15553,9e-05,18.31781]
[1778809902085,36.13,81204.94,0.0,-0.15626,9e-05,18.37257]
[1778809903204,36.13,81199.23,0.0,-0.15675,9e-05,18.40935]
[1778809903217,36.13,81197.45,0.0,-0.1569,9e-05,18.42071]
[1778809903387,36.13,81197.45,0.0,-0.1569,9e-05,18.42071]
[1778809903559,36.13,81197.45,0.0,-0.1569,9e-05,18.42071]
[1778809903660,36.13,81197.45,0.0,-0.1569,9e-05,18.42071]
[1778809903727,36.13,81197.45,0.0,-0.1569,9e-05,18.42071]
[1778809903991,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904682,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904690,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904720,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904890,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904897,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809904931,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809905100,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809905139,36.13,81183.69,0.0,-0.1581,9e-05,18.50956]
[1778809905118,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905373,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905409,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905562,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905678,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905814,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809905853,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809906003,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809906031,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809906108,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809906123,36.13,81182.22,0.0,-0.15822,9e-05,18.51877]
[1778809906125,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906402,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906416,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906465,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906473,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906505,36.13,81181.9,0.0,-0.15825,9e-05,18.52053]
[1778809906614,36.13,81181.9,0.0,-0.15824,9e-05,18.52022]
[1778809911198,36.12,81176.33,0.0,-0.15872,9e-05,18.55528]
[1778809911230,36.12,81176.33,0.0,-0.15872,9e-05,18.55528]
[1778809911473,36.12,81168.87,0.0,-0.15937,9e-05,18.60333]
[1778809911684,36.12,81168.87,0.0,-0.15937,9e-05,18.60333]
[1778809911712,36.12,81168.87,0.0,-0.15937,9e-05,18.60333]
[1778809911717,36.12,81158.44,0.0,-0.16025,9e-05,18.66808]
[1778809913007,36.12,81158.44,0.0,-0.16025,9e-05,18.66808]
[1778809913457,36.11,81155.52,0.0,-0.16046,9e-05,18.68342]
[1778809913480,36.11,81155.52,0.0,-0.16046,9e-05,18.68342]
[1778809913580,36.11,81155.52,0.0,-0.16046,9e-05,18.68342]
[1778809914176,36.1,81147.61,0.0,-0.1611,9e-05,18.73083]
[1778809916745,36.08,81138.02,0.0,-0.16183,9e-05,18.78371]
[1778809917909,36.07,81136.36,0.0,-0.16191,9e-05,18.78955]
[1778809917953,36.07,81136.36,0.0,-0.16191,9e-05,18.78955]
[1778809918073,36.06,81132.15,0.0,-0.16222,9e-05,18.81192]
[1778809918695,36.06,81132.15,0.0,-0.16222,9e-05,18.81192]
[1778809918793,36.06,81132.15,0.0,-0.16222,9e-05,18.81192]
[1778809918813,36.06,81132.15,0.0,-0.16222,9e-05,18.81192]
[1778809918889,36.06,81144.51,0.0,-0.16109,9e-05,18.72874]
[1778809919905,36.06,81144.51,0.0,-0.16109,9e-05,18.72874]
[1778809919982,36.06,81144.51,0.0,-0.16109,9e-05,18.72874]
[1778809919983,36.06,81150.45,0.0,-0.16055,9e-05,18.68968]
[1778809920557,36.06,81150.45,0.0,-0.16055,9e-05,18.68968]
[1778809921163,36.06,81143.4,0.0,-0.16117,9e-05,18.73484]
[1778809921955,36.06,81143.4,0.0,-0.16117,9e-05,18.73484]
[1778809922051,36.05,81133.61,0.0,-0.16203,9e-05,18.79791]
[1778809923992,36.05,81133.14,0.0,-0.16207,9e-05,18.8003]
[1778809924043,36.05,81133.14,0.0,-0.16207,9e-05,18.8003]
[1778809924128,36.05,81133.14,0.0,-0.16207,9e-05,18.8003]
[1778809926049,36.05,81133.51,0.0,-0.16202,9e-05,18.7966]
[1778809926069,36.05,81133.51,0.0,-0.16202,9e-05,18.7966]
[1778809926140,36.05,81136.48,0.0,-0.16174,9e-05,18.7767]
[1778809927118,36.05,81136.48,0.0,-0.16174,9e-05,18.7767]
[1778809927237,36.05,81143.13,0.0,-0.16115,9e-05,18.73298]
[1778809927447,36.05,81143.13,0.0,-0.16115,9e-05,18.73298]
[1778809927457,36.05,81143.13,0.0,-0.16115,9e-05,18.73298]
[1778809928050,36.05,81143.13,0.0,-0.16115,9e-05,18.73298]
[1778809928114,36.05,81155.29,0.0,-0.16007,9e-05,18.65359]
[1778809928601,36.05,81155.29,0.0,-0.16007,9e-05,18.65359]
[1778809928683,36.05,81155.29,0.0,-0.16007,9e-05,18.65359]
[1778809929378,36.05,81155.29,0.0,-0.16006,9e-05,18.65312]
[1778809930172,36.05,81155.29,0.0,-0.16006,9e-05,18.65312]
[1778809930220,36.04,81162.72,0.0,-0.1594,9e-05,18.60453]
[1778809935825,36.04,81164.26,0.0,-0.15923,9e-05,18.5922]
[1778809941006,36.04,81163.93,0.0,-0.15924,9e-05,18.59275]
[1778809946578,36.03,81171.23,0.0,-0.15857,9e-05,18.5432]
[1778809947158,36.03,81166.34,0.0,-0.159,9e-05,18.57456]
[1778809952945,36.03,81165.04,0.0,-0.15906,9e-05,18.57698]
[1778809957979,36.02,81164.38,0.0,-0.15909,9e-05,18.57944]
[1778809963014,36.02,81167.26,0.0,-0.15882,9e-05,18.55905]
[1778809966009,36.02,81166.09,0.0,-0.15892,9e-05,18.56631]
[1778809966169,36.02,81166.09,0.0,-0.15892,9e-05,18.56631]
[1778809967177,36.02,81158.91,0.0,-0.15954,9e-05,18.61222]
[1778809967233,36.02,81158.91,0.0,-0.15954,9e-05,18.61222]
[1778809967239,36.02,81146.76,0.0,-0.1606,9e-05,18.69066]
[1778809970235,36.02,81146.78,0.0,-0.16059,9e-05,18.68977]
[1778809970285,36.02,81146.78,0.0,-0.16059,9e-05,18.68977]
[1778809974540,36.01,81156.81,0.0,-0.15969,9e-05,18.62338]
[1778809976937,36.01,81153.91,0.0,-0.15994,9e-05,18.6414]
[1778809982148,36.01,81148.98,0.0,-0.16034,9e-05,18.67076]
[1778809987183,36.0,81143.9,0.0,-0.16076,9e-05,18.70208]
[1778809992255,36.0,81131.31,0.0,-0.16187,9e-05,18.78317]
[1778809997256,36.0,81122.45,0.0,-0.16265,9e-05,18.83964]
[1778810000329,36.0,81124.06,0.0,-0.16249,9e-05,18.82838]
[1778810000352,36.0,81124.06,0.0,-0.16249,9e-05,18.82838]
[1778810001295,36.0,81124.7,0.0,-0.16243,9e-05,18.82395]
[1778810002069,36.0,81124.7,0.0,-0.16243,9e-05,18.82395]
[1778810002248,36.0,81124.7,0.0,-0.16243,9e-05,18.82395]
[1778810002314,36.0,81102.49,0.0,-0.16442,9e-05,18.96774]
[1778810003324,36.0,81115.46,0.0,-0.16325,9e-05,18.88319]
[1778810004179,36.0,81115.46,0.0,-0.16325,9e-05,18.88319]
[1778810004238,36.0,81115.46,0.0,-0.16325,9e-05,18.88319]
[1778810004269,36.0,81115.46,0.0,-0.16325,9e-05,18.88319]
[1778810004310,35.99,81115.46,0.0,-0.16319,9e-05,18.87856]
[1778810006324,35.99,81129.28,0.0,-0.16195,9e-05,18.78825]
[1778810008474,35.98,81133.23,0.0,-0.16159,9e-05,18.76218]
[1778810008556,35.98,81133.23,0.0,-0.16159,9e-05,18.76218]
[1778810009346,35.98,81135.79,0.0,-0.16136,9e-05,18.74537]
[1778810010141,35.98,81135.79,0.0,-0.16136,9e-05,18.74537]
[1778810010354,35.98,81136.48,0.0,-0.1613,9e-05,18.74072]
[1778810012555,35.98,81135.06,0.0,-0.16139,9e-05,18.7459]
[1778810012684,35.98,81135.06,0.0,-0.16139,9e-05,18.7459]
[1778810013017,35.98,81135.06,0.0,-0.16139,9e-05,18.7459]
[1778810013218,35.98,81135.06,0.0,-0.16139,9e-05,18.7459]
[1778810013311,35.98,81127.22,0.0,-0.16209,9e-05,18.79651]
[1778810014428,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014437,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014438,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014460,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014482,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014521,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014551,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014615,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014639,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014721,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014754,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014848,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014853,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014875,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014930,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810014979,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810015203,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810015257,35.98,81117.36,0.0,-0.16296,9e-05,18.86028]
[1778810015293,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015413,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015437,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015539,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015548,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015563,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015749,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015772,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015858,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015888,35.98,81115.74,0.0,-0.1631,9e-05,18.87048]
[1778810015955,35.98,81117.09,0.0,-0.16298,9e-05,18.86138]
[1778810017369,35.98,81118.03,0.0,-0.1629,9e-05,18.85528]
[1778810017406,35.98,81118.03,0.0,-0.1629,9e-05,18.85528]
[1778810017469,35.98,81118.3,0.0,-0.16287,9e-05,18.8532]
[1778810018609,35.98,81118.3,0.0,-0.16287,9e-05,18.8532]
[1778810018664,35.98,81118.78,0.0,-0.16282,9e-05,18.84977]
[1778810020427,35.98,81114.35,0.0,-0.16321,9e-05,18.87788]
[1778810022868,35.98,81105.35,0.0,-0.16401,9e-05,18.93616]
[1778810023320,35.98,81101.79,0.0,-0.16433,9e-05,18.9588]
[1778810024280,35.98,81101.79,0.0,-0.16433,9e-05,18.9588]
[1778810024364,35.98,81096.34,0.0,-0.16481,9e-05,18.99391]
[1778810024590,35.98,81096.34,0.0,-0.16481,9e-05,18.99391]
[1778810024719,35.98,81096.34,0.0,-0.16481,9e-05,18.99391]
[1778810026087,35.98,81096.05,0.0,-0.16484,9e-05,18.99579]
[1778810026308,35.97,81096.85,0.0,-0.16472,9e-05,18.98742]
[1778810027325,35.97,81096.85,0.0,-0.16472,9e-05,18.98742]
[1778810027472,35.97,81096.53,0.0,-0.16475,9e-05,18.98922]
[1778810032614,35.97,81097.77,0.0,-0.16462,9e-05,18.97968]
[1778810034498,35.96,81110.37,0.0,-0.16347,9e-05,18.8965]
[1778810035015,35.96,81110.37,0.0,-0.16347,9e-05,18.8965]
[1778810035022,35.96,81110.37,0.0,-0.16347,9e-05,18.8965]
[1778810035260,35.96,81110.37,0.0,-0.16347,9e-05,18.8965]
[1778810035354,35.96,81109.49,0.0,-0.16354,9e-05,18.90185]
[1778810037061,35.96,81108.65,0.0,-0.16361,9e-05,18.90693]
[1778810037085,35.96,81110.13,0.0,-0.16347,9e-05,18.89694]
[1778810039269,35.96,81112.18,0.0,-0.16329,9e-05,18.88325]
[1778810040336,35.96,81122.47,0.0,-0.16236,9e-05,18.81606]
[1778810040338,35.96,81122.47,0.0,-0.16236,9e-05,18.81606]
[1778810040211,35.96,81136.9,0.0,-0.16107,9e-05,18.72205]
[1778810040644,35.96,81136.9,0.0,-0.16107,9e-05,18.72205]
[1778810040681,35.96,81144.99,0.0,-0.16036,9e-05,18.66948]
[1778810047120,35.95,81144.88,0.0,-0.16034,9e-05,18.66792]
[1778810047152,35.95,81144.88,0.0,-0.16034,9e-05,18.66792]
[1778810047339,35.95,81144.88,0.0,-0.16034,9e-05,18.66792]
[1778810047804,35.95,81145.07,0.0,-0.16031,9e-05,18.66575]
[1778810047938,35.95,81145.07,0.0,-0.16031,9e-05,18.66575]
[1778810048165,35.95,81145.07,0.0,-0.16031,9e-05,18.66575]
[1778810048198,35.95,81159.56,0.0,-0.15903,9e-05,18.57156]
[1778810048540,35.95,81159.56,0.0,-0.15903,9e-05,18.57156]
[1778810049279,35.95,81159.56,0.0,-0.15903,9e-05,18.57156]
[1778810049311,35.95,81159.56,0.0,-0.15903,9e-05,18.57156]
[1778810049336,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049412,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049428,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049496,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049518,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049685,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049697,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049759,35.95,81174.3,0.0,-0.15773,9e-05,18.47532]
[1778810049858,35.95,81177.09,0.0,-0.15749,9e-05,18.45718]
[1778810051465,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810051473,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810051477,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810051508,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810051653,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810053055,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810053069,35.95,81179.4,0.0,-0.15729,9e-05,18.44214]
[1778810053102,35.95,81177.92,0.0,-0.15742,9e-05,18.45176]
[1778810058701,35.95,81177.6,0.0,-0.15744,9e-05,18.45372]
[1778810063738,35.95,81167.58,0.0,-0.15832,9e-05,18.51873]
[1778810068772,35.95,81174.67,0.0,-0.15769,9e-05,18.47237]
[1778810074815,35.95,81173.54,0.0,-0.15776,9e-05,18.47563]
[1778810078009,35.95,81173.17,0.0,-0.1578,9e-05,18.47797]
[1778810078131,35.95,81173.17,0.0,-0.1578,9e-05,18.47797]
[1778810078262,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810078765,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810078826,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810078891,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810079029,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810079282,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810079405,35.95,81176.11,0.0,-0.15754,9e-05,18.45879]
[1778810079383,35.95,81195.01,0.0,-0.15589,9e-05,18.33568]
[1778810080303,35.95,81195.01,0.0,-0.15589,9e-05,18.33568]
[1778810080362,35.95,81195.01,0.0,-0.15589,9e-05,18.33568]
[1778810080757,35.95,81197.15,0.0,-0.1557,9e-05,18.32174]
[1778810081145,35.95,81197.42,0.0,-0.15568,9e-05,18.31997]
[1778810086900,35.95,81201.28,0.0,-0.15534,9e-05,18.29483]
[1778810092072,35.95,81204.37,0.0,-0.15508,9e-05,18.27478]
[1778810095191,35.95,81205.56,0.0,-0.15498,9e-05,18.26713]
[1778810095342,35.95,81205.56,0.0,-0.15498,9e-05,18.26713]
[1778810095382,35.95,81205.56,0.0,-0.15498,9e-05,18.26713]
[1778810095436,35.95,81207.15,0.0,-0.15484,9e-05,18.25684]
[1778810095589,35.95,81207.15,0.0,-0.15484,9e-05,18.25684]
[1778810096208,35.95,81207.15,0.0,-0.15484,9e-05,18.25684]
[1778810096293,35.95,81231.73,0.0,-0.15272,9e-05,18.09679]
[1778810102007,35.95,81235.78,0.0,-0.15237,9e-05,18.06975]
[1778810105963,35.95,81240.67,0.0,-0.15195,9e-05,18.03765]
[1778810106056,35.95,81242.62,0.0,-0.15178,9e-05,18.0249]
[1778810106616,35.95,81242.62,0.0,-0.15178,9e-05,18.0249]
[1778810106887,35.95,81242.62,0.0,-0.15178,9e-05,18.0249]
[1778810107169,35.95,81241.77,0.0,-0.15185,9e-05,18.03036]
[1778810108661,35.95,81241.77,0.0,-0.15185,9e-05,18.0303]
[1778810113819,35.95,81238.89,0.0,-0.15209,9e-05,18.04866]
[1778810116103,35.95,81222.92,0.0,-0.15346,9e-05,18.15237]
[1778810119123,35.95,81210.63,0.0,-0.15452,9e-05,18.23268]
[1778810121243,35.95,81206.12,0.0,-0.15491,9e-05,18.26207]
[1778810121308,35.95,81205.59,0.0,-0.15496,9e-05,18.26557]
[1778810122198,35.95,81205.59,0.0,-0.15496,9e-05,18.26557]
[1778810123291,35.95,81206.06,0.0,-0.15492,9e-05,18.26257]
[1778810123389,35.95,81206.62,0.0,-0.15487,9e-05,18.25897]
[1778810129194,35.95,81195.54,0.0,-0.15583,9e-05,18.3313]
[1778810134228,35.95,81199.15,0.0,-0.15548,9e-05,18.30301]
[1778810139265,35.95,81196.94,0.0,-0.15567,9e-05,18.31702]
[1778810144299,35.95,81188.43,0.0,-0.15641,9e-05,18.3723]
[1778810145182,35.95,81188.43,0.0,-0.15641,9e-05,18.3723]
[1778810145458,35.95,81180.5,0.0,-0.1571,9e-05,18.42384]
[1778810145897,35.95,81180.5,0.0,-0.1571,9e-05,18.42384]
[1778810146314,35.94,81180.5,0.0,-0.1571,9e-05,18.42376]
[1778810151350,35.94,81176.19,0.0,-0.15747,9e-05,18.4513]
[1778810156144,35.94,81175.19,0.0,-0.15755,9e-05,18.45742]
[1778810156385,35.94,81174.9,0.0,-0.15757,9e-05,18.45922]
[1778810161420,35.94,81175.4,0.0,-0.15752,9e-05,18.45557]
[1778810166459,35.94,81166.28,0.0,-0.15831,9e-05,18.51409]
[1778810171495,35.94,81168.4,0.0,-0.15812,9e-05,18.4995]
[1778810176530,35.94,81178.63,0.0,-0.15721,9e-05,18.43221]
[1778810181852,35.94,81172.26,0.0,-0.15776,9e-05,18.47335]
[1778810187607,35.94,81172.98,0.0,-0.15769,9e-05,18.46797]
[1778810189004,35.94,81172.98,0.0,-0.15769,9e-05,18.46797]
[1778810189105,35.94,81173.72,0.0,-0.15762,9e-05,18.46293]
[1778810191422,35.94,81178.29,0.0,-0.15722,9e-05,18.43319]
[1778810191427,35.93,81178.93,0.0,-0.15714,9e-05,18.42494]
[1778810193653,35.93,81159.89,0.0,-0.15881,9e-05,18.54856]
[1778810197524,35.93,81160.41,0.0,-0.15875,9e-05,18.54468]
[1778810197953,35.93,81165.85,0.0,-0.15828,9e-05,18.50925]
[1778810198022,35.93,81166.56,0.0,-0.15821,9e-05,18.50464]
[1778810203722,35.93,81176.04,0.0,-0.15738,9e-05,18.44299]
[1778810209112,35.93,81176.29,0.0,-0.15735,9e-05,18.44064]
[1778810214150,35.93,81180.42,0.0,-0.15698,9e-05,18.41295]
[1778810220257,35.93,81186.59,0.0,-0.15644,9e-05,18.37233]
[1778810226356,35.93,81184.44,0.0,-0.15662,9e-05,18.38581]
[1778810232208,35.93,81182.39,0.0,-0.15678,9e-05,18.39798]
[1778810237963,35.92,81182.61,0.0,-0.15675,9e-05,18.39568]
[1778810243573,35.92,81186.35,0.0,-0.15641,9e-05,18.37047]
[1778810243830,35.92,81186.53,0.0,-0.1564,9e-05,18.36914]
[1778810244094,35.92,81186.53,0.0,-0.1564,9e-05,18.36914]
[1778810244531,35.92,81186.53,0.0,-0.1564,9e-05,18.36914]
[1778810244604,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810244634,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810244753,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810244943,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810244945,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810244980,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810245049,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810245070,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810245166,35.92,81164.43,0.0,-0.15833,9e-05,18.51282]
[1778810245615,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245644,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245678,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245706,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245720,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245738,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245783,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810245826,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246021,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246034,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246119,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246150,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246224,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246241,35.92,81153.95,0.0,-0.15925,9e-05,18.58089]
[1778810246251,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246644,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246668,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246791,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246813,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246917,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810246930,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810247127,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810247162,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810247316,35.92,81150.95,0.0,-0.15951,9e-05,18.60019]
[1778810247323,35.92,81152.92,0.0,-0.15933,9e-05,18.58713]
[1778810248585,35.92,81152.92,0.0,-0.15933,9e-05,18.58713]
[1778810248681,35.92,81152.27,0.0,-0.15939,9e-05,18.59114]
[1778810249503,35.92,81152.27,0.0,-0.15939,9e-05,18.59114]
[1778810249509,35.92,81152.27,0.0,-0.15939,9e-05,18.59114]
[1778810249550,35.92,81152.27,0.0,-0.15939,9e-05,18.59114]
[1778810249572,35.92,81152.27,0.0,-0.15939,9e-05,18.59114]
[1778810249590,35.92,81155.14,0.0,-0.15913,9e-05,18.57224]
[1778810252723,35.92,81155.69,0.0,-0.15905,9e-05,18.56426]
[1778810252881,35.92,81155.69,0.0,-0.15905,9e-05,18.56426]
[1778810253068,35.92,81155.69,0.0,-0.15905,9e-05,18.56426]
[1778810254624,35.92,81158.58,0.0,-0.15879,9e-05,18.54529]
[1778810260115,35.92,81158.63,0.0,-0.15878,9e-05,18.54439]
[1778810265150,35.92,81152.12,0.0,-0.15935,9e-05,18.58617]
[1778810270184,35.91,81151.0,0.0,-0.15944,9e-05,18.5928]
[1778810275219,35.91,81150.09,0.0,-0.15951,9e-05,18.59803]
[1778810280587,35.91,81147.45,0.0,-0.15974,9e-05,18.61467]
[1778810281617,35.91,81132.75,0.0,-0.16104,9e-05,18.71025]
[1778810286624,35.91,81123.17,0.0,-0.16188,9e-05,18.7719]
[1778810292638,35.91,81122.11,0.0,-0.16197,9e-05,18.77806]
[1778810298395,35.91,81132.29,0.0,-0.16105,9e-05,18.7112]
[1778810303440,35.91,81137.73,0.0,-0.16056,9e-05,18.67542]
[1778810308468,35.91,81144.1,0.0,-0.15999,9e-05,18.63332]
[1778810313503,35.91,81149.44,0.0,-0.15949,9e-05,18.59432]
[1778810318540,35.9,81151.81,0.0,-0.15928,9e-05,18.57871]
[1778810323576,35.9,81151.72,0.0,-0.15928,9e-05,18.57911]
[1778810328610,35.9,81145.48,0.0,-0.15983,9e-05,18.61938]
[1778810333646,35.9,81143.4,0.0,-0.16001,9e-05,18.63253]
[1778810338682,35.9,81144.49,0.0,-0.15991,9e-05,18.62512]
[1778810341701,35.9,81132.93,0.0,-0.16093,9e-05,18.70049]
[1778810346737,35.9,81134.88,0.0,-0.16076,9e-05,18.68802]
[1778810352584,35.9,81135.58,0.0,-0.1607,9e-05,18.6837]
[1778810354533,35.9,81134.08,0.0,-0.16084,9e-05,18.69363]
[1778810354566,35.9,81129.55,0.0,-0.16124,9e-05,18.72316]
[1778810355974,35.9,81116.96,0.0,-0.16237,9e-05,18.80509]
[1778810358319,35.9,81116.96,0.0,-0.16237,9e-05,18.80504]
[1778810358337,35.9,81117.77,0.0,-0.16229,9e-05,18.79957]
[1778810361324,35.9,81118.39,0.0,-0.16223,9e-05,18.79543]
[1778810363735,35.9,81119.16,0.0,-0.16216,9e-05,18.79011]
[1778810364454,35.9,81118.47,0.0,-0.16222,9e-05,18.79437]
[1778810369732,35.9,81120.67,0.0,-0.16203,9e-05,18.78032]
[1778810374742,35.9,81122.29,0.0,-0.16186,9e-05,18.76639]
[1778810379816,35.9,81122.66,0.0,-0.16184,9e-05,18.76442]
[1778810384828,35.91,81122.83,0.0,-0.16182,9e-05,18.76354]
[1778810389869,35.91,81122.8,0.0,-0.16183,9e-05,18.76388]
[1778810394951,35.91,81123.85,0.0,-0.16174,9e-05,18.7571]
[1778810399971,35.9,81113.76,0.0,-0.16263,9e-05,18.82246]
[1778810401043,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401152,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401358,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401376,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401453,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401505,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401565,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401726,35.9,81115.4,0.0,-0.16249,9e-05,18.81171]
[1778810401663,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810401790,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402218,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402260,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402283,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402315,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402349,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402401,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402474,35.9,81107.67,0.0,-0.16318,9e-05,18.862]
[1778810402580,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810402933,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403097,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403218,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403374,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403463,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403599,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403703,35.9,81102.8,0.0,-0.16362,9e-05,18.8937]
[1778810403678,35.9,81091.5,0.0,-0.16463,9e-05,18.96722]
[1778810404224,35.9,81091.5,0.0,-0.16463,9e-05,18.96722]
[1778810404448,35.9,81091.5,0.0,-0.16463,9e-05,18.96722]
[1778810404743,35.9,81091.5,0.0,-0.16463,9e-05,18.96722]
[1778810404796,35.9,81098.18,0.0,-0.16403,9e-05,18.92375]
[1778810405156,35.9,81098.18,0.0,-0.16403,9e-05,18.92375]
[1778810406388,35.9,81111.34,0.0,-0.16285,9e-05,18.83797]
[1778810409009,35.9,81109.06,0.0,-0.16305,9e-05,18.8526]
[1778810409039,35.9,81109.06,0.0,-0.16305,9e-05,18.8526]
[1778810409453,35.9,81107.67,0.0,-0.16317,9e-05,18.86154]
[1778810410582,35.9,81107.67,0.0,-0.16317,9e-05,18.86154]
[1778810410706,35.9,81108.77,0.0,-0.16308,9e-05,18.85459]
[1778810413110,35.9,81107.91,0.0,-0.16315,9e-05,18.86029]
[1778810413475,35.9,81107.28,0.0,-0.16321,9e-05,18.86457]
[1778810414708,35.9,81107.28,0.0,-0.16321,9e-05,18.86457]
[1778810414719,35.9,81107.28,0.0,-0.16321,9e-05,18.86457]
[1778810414740,35.9,81107.28,0.0,-0.16321,9e-05,18.86457]
[1778810414751,35.9,81107.16,0.0,-0.16322,9e-05,18.86544]
[1778810415169,35.9,81107.16,0.0,-0.16322,9e-05,18.86544]
[1778810420292,35.91,81098.26,0.0,-0.16403,9e-05,18.92355]
[1778810420332,35.91,81083.98,0.0,-0.16532,9e-05,19.01639]
[1778810421373,35.91,81083.98,0.0,-0.16532,9e-05,19.01639]
[1778810421456,35.91,81081.13,0.0,-0.16557,9e-05,19.03484]
[1778810424562,35.9,81075.96,0.0,-0.16604,9e-05,19.06803]
[1778810425491,35.9,81073.11,0.0,-0.1663,9e-05,19.08658]
[1778810425579,35.9,81072.3,0.0,-0.16637,9e-05,19.09185]
[1778810429331,35.9,81069.78,0.0,-0.1666,9e-05,19.10822]
[1778810429356,35.9,81066.95,0.0,-0.16686,9e-05,19.12659]
[1778810433030,35.9,81065.06,0.0,-0.167,9e-05,19.13486]
[1778810439676,35.9,81057.06,0.0,-0.16773,9e-05,19.18639]
[1778810445445,35.9,81063.74,0.0,-0.16711,9e-05,19.14246]
[1778810450446,35.9,81069.64,0.0,-0.16657,9e-05,19.10389]
[1778810451793,35.9,81075.53,0.0,-0.16603,9e-05,19.06559]
[1778810453768,35.9,81092.27,0.0,-0.16451,9e-05,18.95645]
[1778810454347,35.9,81092.27,0.0,-0.16451,9e-05,18.95645]
[1778810454366,35.9,81092.27,0.0,-0.16451,9e-05,18.95645]
[1778810454672,35.9,81093.85,0.0,-0.16437,9e-05,18.94615]
[1778810456406,35.9,81093.85,0.0,-0.16437,9e-05,18.94615]
[1778810456571,35.9,81096.41,0.0,-0.16414,9e-05,18.92948]
[1778810457970,35.9,81096.41,0.0,-0.16414,9e-05,18.92944]
[1778810458492,35.9,81096.41,0.0,-0.16414,9e-05,18.92944]
[1778810458501,35.9,81096.41,0.0,-0.16414,9e-05,18.92944]
[1778810458561,35.9,81098.16,0.0,-0.16398,9e-05,18.91806]
[1778810460673,35.9,81102.77,0.0,-0.16357,9e-05,18.88809]
[1778810462575,35.9,81109.78,0.0,-0.16294,9e-05,18.84255]
[1778810462616,35.9,81109.78,0.0,-0.16294,9e-05,18.84255]
[1778810462674,35.9,81093.39,0.0,-0.16441,9e-05,18.94925]
[1778810463324,35.9,81093.39,0.0,-0.16441,9e-05,18.94925]
[1778810463612,35.9,81093.39,0.0,-0.16441,9e-05,18.94925]
[1778810464330,35.9,81083.23,0.0,-0.16533,9e-05,19.01539]
[1778810464339,35.9,81083.23,0.0,-0.16533,9e-05,19.01539]
[1778810464657,35.9,81083.23,0.0,-0.16533,9e-05,19.01539]
[1778810464746,35.9,81083.4,0.0,-0.16532,9e-05,19.01418]
[1778810469675,35.9,81071.85,0.0,-0.16636,9e-05,19.08884]
[1778810475675,35.9,81075.13,0.0,-0.16605,9e-05,19.06663]
[1778810480697,35.9,81071.92,0.0,-0.16634,9e-05,19.08766]
[1778810485733,35.9,81072.13,0.0,-0.16632,9e-05,19.08644]
[1778810490768,35.9,81070.03,0.0,-0.16652,9e-05,19.10012]
[1778810495803,35.9,81067.79,0.0,-0.16669,9e-05,19.11021]
[1778810500838,35.9,81068.76,0.0,-0.16659,9e-05,19.10318]
[1778810504859,35.9,81065.4,0.0,-0.1669,9e-05,19.1251]
[1778810504867,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810504922,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810504970,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810505113,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810505703,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810505782,35.9,81062.1,0.0,-0.1672,9e-05,19.14655]
[1778810505883,35.9,81049.23,0.0,-0.16837,9e-05,19.23011]
[1778810507176,35.9,81049.23,0.0,-0.16837,9e-05,19.23005]
[1778810507356,35.9,81049.23,0.0,-0.16837,9e-05,19.23005]
[1778810507383,35.9,81049.23,0.0,-0.16837,9e-05,19.23005]
[1778810507892,35.9,81046.2,0.0,-0.16865,9e-05,19.24963]
[1778810508600,35.9,81046.2,0.0,-0.16865,9e-05,19.24963]
[1778810508630,35.9,81046.2,0.0,-0.16865,9e-05,19.24963]
[1778810508897,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509081,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509086,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509101,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509122,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509161,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509838,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509876,35.9,81033.76,0.0,-0.16979,9e-05,19.33025]
[1778810509904,35.9,81031.94,0.0,-0.16996,9e-05,19.342]
[1778810515214,35.9,81034.58,0.0,-0.16971,9e-05,19.32459]
[1778810515338,35.9,81034.58,0.0,-0.16971,9e-05,19.32459]
[1778810515375,35.9,81034.58,0.0,-0.16971,9e-05,19.32459]
[1778810515414,35.9,81035.41,0.0,-0.16963,9e-05,19.31914]
[1778810520915,35.89,81033.91,0.0,-0.16977,9e-05,19.3286]
[1778810521331,35.89,81034.42,0.0,-0.16972,9e-05,19.32522]
[1778810521471,35.89,81034.42,0.0,-0.16972,9e-05,19.32522]
[1778810521599,35.89,81034.42,0.0,-0.16972,9e-05,19.32522]
[1778810521688,35.89,81022.38,0.0,-0.17083,9e-05,19.40325]
[1778810522333,35.89,81022.38,0.0,-0.17083,9e-05,19.40325]
[1778810522616,35.89,80986.46,0.0,-0.17417,9e-05,19.63588]
[1778810523759,35.89,80986.46,0.0,-0.17417,9e-05,19.63588]
[1778810524415,35.89,80989.04,0.0,-0.17393,9e-05,19.61918]
[1778810524761,35.89,80989.04,0.0,-0.17393,9e-05,19.61918]
[1778810524844,35.89,81023.31,0.0,-0.1707,9e-05,19.39422]
[1778810525333,35.89,81023.31,0.0,-0.1707,9e-05,19.39422]
[1778810525779,35.89,81023.31,0.0,-0.1707,9e-05,19.39422]
[1778810525916,35.89,81023.31,0.0,-0.1707,9e-05,19.39422]
[1778810525922,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810526124,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810526301,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810526399,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810526586,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810526883,35.88,81049.58,0.0,-0.16822,9e-05,19.21872]
[1778810527135,35.88,81048.33,0.0,-0.16834,9e-05,19.22768]
[1778810527501,35.88,81048.33,0.0,-0.16834,9e-05,19.22768]
[1778810527601,35.88,81045.06,0.0,-0.16864,9e-05,19.24899]
[1778810528132,35.88,81045.06,0.0,-0.16864,9e-05,19.24899]
[1778810528222,35.88,81045.06,0.0,-0.16864,9e-05,19.24899]
[1778810528779,35.88,81039.38,0.0,-0.16916,9e-05,19.28573]
[1778810529108,35.88,81039.38,0.0,-0.16916,9e-05,19.28573]
[1778810530377,35.88,81034.45,0.0,-0.16962,9e-05,19.31774]
[1778810530391,35.88,81034.45,0.0,-0.16962,9e-05,19.31774]
[1778810530476,35.88,81049.73,0.0,-0.16821,9e-05,19.21851]
[1778810532261,35.88,81049.73,0.0,-0.16821,9e-05,19.21827]
[1778810532439,35.88,81049.73,0.0,-0.16821,9e-05,19.21827]
[1778810533529,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533615,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533695,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533697,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533722,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533766,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533794,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533828,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533862,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533886,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533914,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533923,35.88,81058.03,0.0,-0.16745,9e-05,19.16417]
[1778810533878,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810533976,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534004,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534036,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534074,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534176,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534193,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534411,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534433,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534618,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534643,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534743,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534782,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534933,35.88,81081.53,0.0,-0.16531,9e-05,19.01114]
[1778810534818,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810534984,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535059,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535085,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535332,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535378,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535604,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535659,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535835,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535868,35.88,81094.96,0.0,-0.16409,9e-05,18.92372]
[1778810535936,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810535982,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810535989,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810535990,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536034,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536108,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536140,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536155,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536213,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536465,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536490,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536549,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536582,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536654,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536706,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536739,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536764,35.88,81091.53,0.0,-0.1644,9e-05,18.94611]
[1778810536969,35.88,81079.79,0.0,-0.16547,9e-05,19.02254]
[1778810537155,35.88,81079.79,0.0,-0.16547,9e-05,19.02254]
[1778810539910,35.88,81080.49,0.0,-0.1654,9e-05,19.01787]
[1778810539928,35.88,81080.49,0.0,-0.1654,9e-05,19.01787]
[1778810539949,35.88,81080.49,0.0,-0.1654,9e-05,19.01787]
[1778810540176,35.88,81079.13,0.0,-0.16552,9e-05,19.02667]
[1778810544785,35.88,81082.23,0.0,-0.16524,9e-05,19.00628]
[1778810544788,35.88,81071.65,0.0,-0.1662,9e-05,19.07499]
[1778810545264,35.88,81071.65,0.0,-0.1662,9e-05,19.07499]
[1778810545342,35.88,81064.68,0.0,-0.16683,9e-05,19.1203]
[1778810546352,35.88,81064.68,0.0,-0.16683,9e-05,19.1203]
[1778810546794,35.88,81062.14,0.0,-0.16707,9e-05,19.13689]
[1778810547944,35.88,81062.14,0.0,-0.16707,9e-05,19.13689]
[1778810550661,35.88,81062.31,0.0,-0.16705,9e-05,19.13571]
[1778810550885,35.88,81074.08,0.0,-0.16597,9e-05,19.05888]
[1778810553019,35.88,81082.39,0.0,-0.16519,9e-05,19.00079]
[1778810553276,35.88,81082.39,0.0,-0.16519,9e-05,19.00079]
[1778810554463,35.88,81082.39,0.0,-0.16519,9e-05,19.00079]
[1778810560324,35.88,81089.42,0.0,-0.16455,9e-05,18.95472]
[1778810565358,35.88,81085.05,0.0,-0.16495,9e-05,18.98314]
[1778810567429,35.88,81079.33,0.0,-0.16547,9e-05,19.02032]
[1778810567530,35.88,81071.01,0.0,-0.16622,9e-05,19.07453]
[1778810568113,35.88,81071.01,0.0,-0.16622,9e-05,19.07453]
[1778810568129,35.88,81071.01,0.0,-0.16622,9e-05,19.07453]
[1778810568297,35.88,81071.01,0.0,-0.16622,9e-05,19.07453]
[1778810568805,35.88,81071.01,0.0,-0.16622,9e-05,19.07453]
[1778810569493,35.88,81060.41,0.0,-0.16719,9e-05,19.1435]
[1778810569500,35.88,81055.34,0.0,-0.16765,9e-05,19.17642]
[1778810571391,35.88,81055.34,0.0,-0.16765,9e-05,19.17642]
[1778810571480,35.88,81052.05,0.0,-0.16795,9e-05,19.19763]
[1778810576114,35.87,81048.36,0.0,-0.16829,9e-05,19.22145]
[1778810576171,35.87,81048.36,0.0,-0.16829,9e-05,19.22145]
[1778810576436,35.87,81046.36,0.0,-0.16847,9e-05,19.2345]
[1778810578029,35.87,81043.39,0.0,-0.16874,9e-05,19.2537]
[1778810578490,35.87,81043.39,0.0,-0.16874,9e-05,19.2537]
[1778810579765,35.87,81050.88,0.0,-0.16805,9e-05,19.20495]
[1778810580744,35.87,81053.85,0.0,-0.16778,9e-05,19.18563]
[1778810581297,35.87,81054.26,0.0,-0.16774,9e-05,19.18296]
[1778810581716,35.87,81054.26,0.0,-0.16774,9e-05,19.18296]
[1778810582234,35.87,81044.98,0.0,-0.16859,9e-05,19.24327]
[1778810582346,35.87,81044.98,0.0,-0.16859,9e-05,19.24327]
[1778810582472,35.87,81044.98,0.0,-0.16859,9e-05,19.24327]
[1778810582599,35.87,81044.98,0.0,-0.16859,9e-05,19.24327]
[1778810582830,35.87,81044.98,0.0,-0.16859,9e-05,19.24327]
[1778810582925,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583211,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583362,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583486,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583638,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583799,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810584002,35.87,81023.43,0.0,-0.17058,9e-05,19.3832]
[1778810583806,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584156,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584199,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584366,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584427,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584597,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584616,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584744,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584789,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810585004,35.87,81018.17,0.0,-0.17107,9e-05,19.41739]
[1778810584804,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585018,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585029,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585054,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585290,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585324,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585418,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585443,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585503,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585536,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585543,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585579,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585647,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585689,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585710,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585747,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585815,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585839,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585941,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585985,35.87,81019.3,0.0,-0.17096,9e-05,19.41015]
[1778810585916,35.87,81022.1,0.0,-0.1707,9e-05,19.39201]
[1778810586130,35.87,81022.1,0.0,-0.1707,9e-05,19.39201]
[1778810586709,35.87,81032.01,0.0,-0.16979,9e-05,19.3276]
[1778810592548,35.87,81037.02,0.0,-0.16933,9e-05,19.29516]
[1778810594176,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594185,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594212,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594287,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594373,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594656,35.87,81036.18,0.0,-0.1694,9e-05,19.30056]
[1778810594713,35.87,81036.46,0.0,-0.16938,9e-05,19.29871]
[1778810595084,35.87,81036.46,0.0,-0.16938,9e-05,19.29871]
[1778810599405,35.87,81032.81,0.0,-0.16971,9e-05,19.32221]
[1778810599739,35.87,81032.81,0.0,-0.16971,9e-05,19.32221]
[1778810600872,35.87,81042.72,0.0,-0.1688,9e-05,19.25786]
[1778810600932,35.87,81042.72,0.0,-0.1688,9e-05,19.25786]
[1778810602404,35.87,81046.26,0.0,-0.16848,9e-05,19.23493]
[1778810602618,35.87,81050.65,0.0,-0.16807,9e-05,19.20649]
[1778810607655,35.88,81052.92,0.0,-0.16788,9e-05,19.19236]
[1778810612689,35.88,81052.47,0.0,-0.1679,9e-05,19.19194]
[1778810617724,35.88,81054.02,0.0,-0.16777,9e-05,19.18261]
[1778810622758,35.88,81054.57,0.0,-0.16773,9e-05,19.17973]
[1778810625028,35.88,81068.75,0.0,-0.16644,9e-05,19.08774]
[1778810626640,35.88,81068.75,0.0,-0.16644,9e-05,19.0878]
[1778810626825,35.88,81068.75,0.0,-0.16644,9e-05,19.0878]
[1778810626861,35.88,81071.27,0.0,-0.16621,9e-05,19.07149]
[1778810630814,35.88,81082.83,0.0,-0.16516,9e-05,18.99605]
[1778810635334,35.88,81094.0,0.0,-0.16415,9e-05,18.92363]
[1778810635341,35.88,81094.0,0.0,-0.16415,9e-05,18.92363]
[1778810635849,35.88,81094.05,0.0,-0.16415,9e-05,18.9234]
[1778810638210,35.88,81095.19,0.0,-0.16405,9e-05,18.91616]
[1778810639496,35.88,81094.17,0.0,-0.16414,9e-05,18.92287]
[1778810639896,35.88,81094.17,0.0,-0.16414,9e-05,18.92287]
[1778810640051,35.88,81099.95,0.0,-0.16362,9e-05,18.88536]
[1778810643177,35.88,81104.12,0.0,-0.16325,9e-05,18.85863]
[1778810644053,35.88,81104.12,0.0,-0.16325,9e-05,18.85863]
[1778810643907,35.88,81104.12,0.0,-0.16325,9e-05,18.8588]
[1778810644110,35.88,81104.12,0.0,-0.16325,9e-05,18.8588]
[1778810644915,35.88,81112.15,0.0,-0.16253,9e-05,18.80649]
[1778810646839,35.88,81113.57,0.0,-0.16241,9e-05,18.79723]
[1778810647074,35.88,81113.57,0.0,-0.16241,9e-05,18.79723]
[1778810647343,35.88,81114.94,0.0,-0.16228,9e-05,18.78829]
[1778810648471,35.88,81125.2,0.0,-0.16137,9e-05,18.7214]
[1778810650547,35.88,81136.83,0.0,-0.16033,9e-05,18.64566]
[1778810652827,35.88,81136.75,0.0,-0.16034,9e-05,18.64624]
[1778810653020,35.88,81136.75,0.0,-0.16034,9e-05,18.64624]
[1778810653042,35.88,81136.75,0.0,-0.16034,9e-05,18.64624]
[1778810653064,35.88,81136.75,0.0,-0.16034,9e-05,18.64624]
[1778810653977,35.88,81140.83,0.0,-0.15998,9e-05,18.6198]
[1778810654958,35.88,81140.83,0.0,-0.15998,9e-05,18.6198]
[1778810655022,35.88,81140.09,0.0,-0.16005,9e-05,18.62468]
[1778810660023,35.88,81132.31,0.0,-0.16074,9e-05,18.67545]
[1778810665055,35.88,81130.84,0.0,-0.16087,9e-05,18.6851]
[1778810666083,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666234,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666294,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666460,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666543,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666713,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666752,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666809,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810666970,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810667039,35.88,81117.04,0.0,-0.1621,9e-05,18.77497]
[1778810667069,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667130,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667169,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667191,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667274,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667316,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667678,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667888,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667925,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667940,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810667981,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810668010,35.88,81117.04,0.0,-0.1621,9e-05,18.77499]
[1778810668077,35.88,81106.57,0.0,-0.16304,9e-05,18.84304]
[1778810668274,35.88,81106.57,0.0,-0.16304,9e-05,18.84304]
[1778810668281,35.88,81106.57,0.0,-0.16304,9e-05,18.84304]
[1778810668305,35.88,81106.57,0.0,-0.16304,9e-05,18.84304]
[1778810668806,35.88,81106.57,0.0,-0.16304,9e-05,18.84304]
[1778810669082,35.88,81107.49,0.0,-0.16295,9e-05,18.83685]
[1778810672404,35.88,81103.9,0.0,-0.16324,9e-05,18.8561]
[1778810673110,35.88,81102.86,0.0,-0.16334,9e-05,18.86303]
[1778810674449,35.88,81103.05,0.0,-0.16333,9e-05,18.86193]
[1778810674759,35.88,81100.33,0.0,-0.16357,9e-05,18.87963]
[1778810679823,35.88,81094.58,0.0,-0.16409,9e-05,18.91746]
[1778810681529,35.88,81092.47,0.0,-0.16428,9e-05,18.9313]
[1778810681737,35.88,81092.47,0.0,-0.16428,9e-05,18.9313]
[1778810681806,35.88,81092.47,0.0,-0.16428,9e-05,18.9313]
[1778810681828,35.88,81092.47,0.0,-0.16428,9e-05,18.9313]
[1778810681907,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810682561,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810682709,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810682730,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810682877,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810683038,35.88,81093.61,0.0,-0.16418,9e-05,18.92389]
[1778810683123,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810683287,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810683848,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810683902,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810683962,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810684110,35.88,81117.15,0.0,-0.16207,9e-05,18.77057]
[1778810684025,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684189,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684321,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684392,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684560,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684618,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684766,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810684795,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810685041,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810685062,35.88,81139.23,0.0,-0.1601,9e-05,18.62663]
[1778810685042,35.88,81144.03,0.0,-0.15968,9e-05,18.5954]
[1778810685305,35.88,81144.03,0.0,-0.15968,9e-05,18.5954]
[1778810685355,35.88,81144.03,0.0,-0.15968,9e-05,18.5954]
[1778810685511,35.88,81144.03,0.0,-0.15968,9e-05,18.5954]
[1778810686090,35.88,81144.03,0.0,-0.15968,9e-05,18.5954]
[1778810686063,35.88,81143.78,0.0,-0.1597,9e-05,18.59712]
[1778810686450,35.88,81143.78,0.0,-0.1597,9e-05,18.59712]
[1778810686521,35.88,81158.74,0.0,-0.15838,9e-05,18.49976]
[1778810687395,35.88,81158.74,0.0,-0.15838,9e-05,18.49976]
[1778810687616,35.88,81158.74,0.0,-0.15838,9e-05,18.49976]
[1778810687622,35.88,81158.74,0.0,-0.15838,9e-05,18.49976]
[1778810687854,35.88,81158.74,0.0,-0.15838,9e-05,18.49976]
[1778810687941,35.88,81167.07,0.0,-0.15765,9e-05,18.44549]
[1778810688837,35.88,81167.07,0.0,-0.15765,9e-05,18.44549]
[1778810689405,35.88,81167.51,0.0,-0.15761,9e-05,18.4425]
[1778810689502,35.88,81167.51,0.0,-0.15761,9e-05,18.4425]
[1778810690083,35.88,81167.51,0.0,-0.15761,9e-05,18.4425]
[1778810692816,35.88,81161.69,0.0,-0.15812,9e-05,18.48014]
[1778810692987,35.88,81161.69,0.0,-0.15812,9e-05,18.48014]
[1778810693080,35.88,81157.7,0.0,-0.15846,9e-05,18.50577]
[1778810697105,35.88,81152.9,0.0,-0.15888,9e-05,18.53674]
[1778810697084,35.88,81140.89,0.0,-0.15994,9e-05,18.61518]
[1778810697757,35.88,81138.08,0.0,-0.16019,9e-05,18.63339]
[1778810698155,35.88,81138.08,0.0,-0.16019,9e-05,18.63339]
[1778810698876,35.88,81138.08,0.0,-0.16019,9e-05,18.63339]
[1778810698908,35.88,81138.08,0.0,-0.16019,9e-05,18.63339]
[1778810699076,35.88,81138.08,0.0,-0.16019,9e-05,18.63339]
[1778810699148,35.88,81139.86,0.0,-0.16003,9e-05,18.62168]
[1778810699163,35.88,81139.86,0.0,-0.16003,9e-05,18.62168]
[1778810709372,35.88,81140.72,0.0,-0.15996,9e-05,18.61633]
[1778810714408,35.88,81128.18,0.0,-0.16108,9e-05,18.69815]
[1778810719441,35.88,81130.33,0.0,-0.16089,9e-05,18.68433]
[1778810720861,35.88,81130.33,0.0,-0.16089,9e-05,18.68433]
[1778810721127,35.88,81133.6,0.0,-0.1606,9e-05,18.66308]
[1778810723766,35.88,81128.4,0.0,-0.16106,9e-05,18.6971]
[1778810723817,35.88,81113.15,0.0,-0.16242,9e-05,18.79644]
[1778810726108,35.88,81106.39,0.0,-0.16303,9e-05,18.84055]
[1778810726160,35.88,81106.39,0.0,-0.16303,9e-05,18.84055]
[1778810726171,35.88,81098.76,0.0,-0.16372,9e-05,18.89025]
[1778810727903,35.88,81090.91,0.0,-0.16442,9e-05,18.94132]
[1778810727998,35.88,81088.68,0.0,-0.16462,9e-05,18.9558]
[1778810733353,35.88,81088.67,0.0,-0.16461,9e-05,18.9524]
[1778810733482,35.88,81088.67,0.0,-0.16461,9e-05,18.9524]
[1778810733540,35.88,81088.67,0.0,-0.16461,9e-05,18.9524]
[1778810734027,35.88,81088.67,0.0,-0.16461,9e-05,18.9524]
[1778810734103,35.88,81096.66,0.0,-0.16389,9e-05,18.90041]
[1778810734626,35.88,81096.66,0.0,-0.16389,9e-05,18.90041]
[1778810734784,35.88,81096.66,0.0,-0.16389,9e-05,18.90041]
[1778810735488,35.88,81099.41,0.0,-0.16364,9e-05,18.88257]
[1778810740289,35.89,81117.74,0.0,-0.162,9e-05,18.76387]
[1778810745535,35.89,81115.11,0.0,-0.16224,9e-05,18.78147]
[1778810751669,35.89,81115.21,0.0,-0.16224,9e-05,18.78115]
[1778810754651,35.89,81116.16,0.0,-0.16216,9e-05,18.77498]
[1778810754678,35.89,81116.16,0.0,-0.16216,9e-05,18.77498]
[1778810755994,35.89,81113.9,0.0,-0.16236,9e-05,18.78972]
[1778810756077,35.89,81106.21,0.0,-0.16305,9e-05,18.83979]
[1778810756649,35.89,81106.21,0.0,-0.16305,9e-05,18.83979]
[1778810756807,35.89,81103.58,0.0,-0.16329,9e-05,18.85717]
[1778810758720,35.89,81103.58,0.0,-0.16329,9e-05,18.85724]
[1778810758813,35.89,81102.5,0.0,-0.16339,9e-05,18.86434]
[1778810764083,35.89,81101.37,0.0,-0.16349,9e-05,18.87192]
[1778810764227,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764275,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764321,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764440,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764488,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764626,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764691,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764835,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764904,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810764990,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810765129,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810765169,35.89,81098.55,0.0,-0.16375,9e-05,18.89033]
[1778810765207,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765350,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765386,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765397,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765541,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765609,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765739,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765811,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765958,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810765995,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810766011,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810766015,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810766050,35.89,81086.37,0.0,-0.16484,9e-05,18.96965]
[1778810766209,35.89,81078.98,0.0,-0.16551,9e-05,19.01763]
[1778810766229,35.89,81078.98,0.0,-0.16551,9e-05,19.01763]
[1778810766626,35.89,81078.98,0.0,-0.16551,9e-05,19.01763]
[1778810766924,35.89,81078.98,0.0,-0.16551,9e-05,19.01763]
[1778810766959,35.89,81076.39,0.0,-0.16575,9e-05,19.03455]
[1778810767924,35.89,81076.39,0.0,-0.16575,9e-05,19.03455]
[1778810770261,35.89,81069.88,0.0,-0.16634,9e-05,19.07708]
[1778810770910,35.89,81056.71,0.0,-0.16754,9e-05,19.16266]
[1778810772501,35.89,81056.71,0.0,-0.16755,9e-05,19.16284]
[1778810772817,35.89,81063.29,0.0,-0.16695,9e-05,19.12027]
[1778810777187,35.89,81061.55,0.0,-0.16711,9e-05,19.13176]
[1778810777241,35.89,81061.31,0.0,-0.16713,9e-05,19.1333]
[1778810782887,35.89,81062.55,0.0,-0.16702,9e-05,19.12532]
[1778810788258,35.89,81058.06,0.0,-0.16743,9e-05,19.15462]
[1778810789555,35.89,81050.04,0.0,-0.16816,9e-05,19.20666]
[1778810789768,35.89,81050.04,0.0,-0.16816,9e-05,19.20666]
[1778810790103,35.89,81050.04,0.0,-0.16816,9e-05,19.20666]
[1778810790204,35.89,81037.87,0.0,-0.16928,9e-05,19.2857]
[1778810791617,35.89,81037.86,0.0,-0.16928,9e-05,19.28578]
[1778810791952,35.89,81037.41,0.0,-0.1693,9e-05,19.28482]
[1778810793907,35.89,81037.5,0.0,-0.16929,9e-05,19.28426]
[1778810793972,35.89,81037.5,0.0,-0.16929,9e-05,19.28426]
[1778810800021,35.89,81028.37,0.0,-0.17013,9e-05,19.34311]
[1778810801897,35.89,81028.4,0.0,-0.17012,9e-05,19.34276]
[1778810801904,35.89,81028.4,0.0,-0.17012,9e-05,19.34276]
[1778810802116,35.89,81028.4,0.0,-0.17012,9e-05,19.34276]
[1778810802198,35.89,81028.4,0.0,-0.17012,9e-05,19.34276]
[1778810802236,35.89,81028.4,0.0,-0.17012,9e-05,19.34276]
[1778810802225,35.89,81033.3,0.0,-0.16967,9e-05,19.31088]
[1778810802295,35.89,81033.3,0.0,-0.16967,9e-05,19.31088]
[1778810803142,35.89,81056.49,0.0,-0.16754,9e-05,19.16008]
[1778810803546,35.89,81056.49,0.0,-0.16754,9e-05,19.16008]
[1778810806043,35.89,81058.96,0.0,-0.16731,9e-05,19.14401]
[1778810806051,35.89,81058.96,0.0,-0.16731,9e-05,19.14401]
[1778810806063,35.89,81058.96,0.0,-0.16731,9e-05,19.14401]
[1778810806072,35.89,81058.16,0.0,-0.16738,9e-05,19.14922]
[1778810807788,35.89,81058.16,0.0,-0.16738,9e-05,19.14921]
[1778810808070,35.89,81056.09,0.0,-0.16757,9e-05,19.16266]
[1778810813121,35.89,81059.12,0.0,-0.16729,9e-05,19.14281]
[1778810818139,35.89,81046.7,0.0,-0.16843,9e-05,19.22331]
[1778810821211,35.89,81046.96,0.0,-0.1684,9e-05,19.22139]
[1778810821281,35.89,81046.96,0.0,-0.1684,9e-05,19.22139]
[1778810827203,35.89,81040.01,0.0,-0.16904,9e-05,19.26642]
[1778810827906,35.89,81040.01,0.0,-0.16904,9e-05,19.26642]
[1778810832786,35.89,81047.25,0.0,-0.16837,9e-05,19.21948]
[1778810833917,35.89,81045.48,0.0,-0.16854,9e-05,19.23102]
[1778810834252,35.89,81036.38,0.0,-0.16937,9e-05,19.29014]
[1778810839286,35.89,81031.18,0.0,-0.16985,9e-05,19.32354]
[1778810844321,35.89,81020.94,0.0,-0.17079,9e-05,19.38937]
[1778810848351,35.88,81034.13,0.0,-0.16956,9e-05,19.30287]
[1778810849916,35.88,81038.25,0.0,-0.16918,9e-05,19.27612]
[1778810852557,35.88,81046.26,0.0,-0.16841,9e-05,19.22001]
[1778810853176,35.88,81046.26,0.0,-0.16841,9e-05,19.22001]
[1778810853386,35.88,81042.43,0.0,-0.16876,9e-05,19.24471]
[1778810856407,35.88,81057.51,0.0,-0.16737,9e-05,19.14628]
[1778810861602,35.88,81059.27,0.0,-0.16721,9e-05,19.13464]
[1778810864729,35.88,81053.76,0.0,-0.16772,9e-05,19.17063]
[1778810865593,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810865599,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810865628,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810865704,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810865889,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810865904,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810866396,35.88,81042.95,0.0,-0.16871,9e-05,19.24103]
[1778810869690,35.88,81032.93,0.0,-0.16963,9e-05,19.30593]
[1778810870160,35.88,81031.36,0.0,-0.16977,9e-05,19.31604]
[1778810871114,35.88,81018.77,0.0,-0.17094,9e-05,19.39773]
[1778810871552,35.88,81018.77,0.0,-0.17094,9e-05,19.39773]
[1778810871768,35.88,81015.0,0.0,-0.17129,9e-05,19.42218]
[1778810873805,35.88,81008.28,0.0,-0.17191,9e-05,19.46555]
[1778810873847,35.88,80996.31,0.0,-0.17302,9e-05,19.54297]
[1778810875540,35.88,80992.76,0.0,-0.17335,9e-05,19.56597]
[1778810875642,35.88,80987.71,0.0,-0.17383,9e-05,19.59864]
[1778810877505,35.88,80988.84,0.0,-0.17372,9e-05,19.59132]
[1778810878319,35.88,80988.66,0.0,-0.17374,9e-05,19.59242]
[1778810879382,35.88,80988.66,0.0,-0.17374,9e-05,19.59242]
[1778810879436,35.88,80989.13,0.0,-0.17369,9e-05,19.58927]
[1778810883411,35.88,80987.3,0.0,-0.17386,9e-05,19.60103]
[1778810883596,35.88,80986.46,0.0,-0.17394,9e-05,19.60638]
[1778810885376,35.88,81001.83,0.0,-0.1725,9e-05,19.50676]
[1778810887555,35.88,81005.95,0.0,-0.17212,9e-05,19.48004]
[1778810887630,35.88,80995.9,0.0,-0.17305,9e-05,19.54522]
[1778810890153,35.88,80995.01,0.0,-0.17314,9e-05,19.55103]
[1778810890209,35.88,80995.01,0.0,-0.17314,9e-05,19.55103]
[1778810890308,35.88,80988.2,0.0,-0.17377,9e-05,19.59514]
[1778810891107,35.88,80988.2,0.0,-0.17377,9e-05,19.59514]
[1778810891283,35.88,80992.13,0.0,-0.17341,9e-05,19.56969]
[1778810896373,35.88,80999.28,0.0,-0.17273,9e-05,19.52295]
[1778810900991,35.88,80987.13,0.0,-0.17387,9e-05,19.60188]
[1778810907773,35.88,80987.0,0.0,-0.17388,9e-05,19.60258]
[1778810912813,35.88,80987.13,0.0,-0.17385,9e-05,19.59784]
[1778810917857,35.88,80989.55,0.0,-0.17362,9e-05,19.58224]
[1778810922200,35.88,80990.49,0.0,-0.17353,9e-05,19.57627]
[1778810922355,35.88,80990.49,0.0,-0.17353,9e-05,19.57627]
[1778810923289,35.88,81003.05,0.0,-0.17236,9e-05,19.4949]
[1778810924083,35.88,81003.05,0.0,-0.17236,9e-05,19.4949]
[1778810924562,35.88,81003.05,0.0,-0.17236,9e-05,19.4949]
[1778810930877,35.88,81002.78,0.0,-0.17238,9e-05,19.49656]
[1778810935969,35.88,81002.35,0.0,-0.17242,9e-05,19.49904]
[1778810941005,35.88,81002.09,0.0,-0.17245,9e-05,19.50108]
[1778810946095,35.88,81012.72,0.0,-0.17146,9e-05,19.43235]
[1778810950436,35.88,81016.42,0.0,-0.17112,9e-05,19.40843]
[1778810950525,35.88,81015.47,0.0,-0.17121,9e-05,19.41464]
[1778810950555,35.88,81015.47,0.0,-0.17121,9e-05,19.41464]
[1778810950653,35.88,81015.47,0.0,-0.17121,9e-05,19.41464]
[1778810950820,35.88,81015.47,0.0,-0.17121,9e-05,19.41464]
[1778810951168,35.88,81015.47,0.0,-0.17121,9e-05,19.41464]
[1778810951295,35.88,81024.01,0.0,-0.17042,9e-05,19.3593]
[1778810952121,35.88,81024.01,0.0,-0.17042,9e-05,19.3593]
[1778810952126,35.88,81024.01,0.0,-0.17042,9e-05,19.3593]
[1778810952190,35.88,81024.01,0.0,-0.17042,9e-05,19.3593]
[1778810952475,35.88,81032.93,0.0,-0.1696,9e-05,19.30132]
[1778810956203,35.88,81041.98,0.0,-0.16876,9e-05,19.24255]
[1778810956241,35.88,81041.98,0.0,-0.16876,9e-05,19.24255]
[1778810956329,35.88,81042.88,0.0,-0.16868,9e-05,19.23675]
[1778810957636,35.88,81043.4,0.0,-0.16863,9e-05,19.23342]
[1778810958320,35.88,81041.97,0.0,-0.16877,9e-05,19.24276]
[1778810963678,35.88,81034.98,0.0,-0.16941,9e-05,19.28821]
[1778810964942,35.88,81034.41,0.0,-0.16946,9e-05,19.29188]
[1778810965075,35.88,81034.41,0.0,-0.16946,9e-05,19.29188]
[1778810966092,35.88,81030.32,0.0,-0.16984,9e-05,19.31842]
[1778810968743,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810968823,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810968932,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810969029,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810969032,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810969324,35.88,81020.95,0.0,-0.1707,9e-05,19.37902]
[1778810969428,35.88,81002.55,0.0,-0.17241,9e-05,19.4982]
[1778810969908,35.88,81002.55,0.0,-0.17241,9e-05,19.4982]
[1778810969942,35.88,81002.55,0.0,-0.17241,9e-05,19.4982]
[1778810970178,35.88,81002.55,0.0,-0.17241,9e-05,19.4982]
[1778810970205,35.88,81002.55,0.0,-0.17241,9e-05,19.4982]
[1778810970279,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970535,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970556,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970562,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970590,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970619,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970650,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970720,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970745,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970808,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970832,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970913,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810970932,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971018,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971037,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971123,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971135,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971222,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971312,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971340,35.88,81005.35,0.0,-0.17215,9e-05,19.48011]
[1778810971412,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971563,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971602,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971753,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971780,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971879,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810971896,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810972026,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810972042,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810972152,35.88,81007.61,0.0,-0.17191,9e-05,19.46144]
[1778810972224,35.88,81006.69,0.0,-0.172,9e-05,19.46731]
[1778810973390,35.88,81006.69,0.0,-0.172,9e-05,19.46731]
[1778810973685,35.88,81006.29,0.0,-0.17203,9e-05,19.46985]
[1778810974237,35.88,81005.42,0.0,-0.17211,9e-05,19.47543]
[1778810976316,35.88,81009.77,0.0,-0.17171,9e-05,19.44737]
[1778810978974,35.88,81014.08,0.0,-0.17131,9e-05,19.41943]
[1778810979273,35.88,81014.08,0.0,-0.17131,9e-05,19.41944]
[1778810984308,35.88,81013.82,0.0,-0.17133,9e-05,19.42114]
[1778810989344,35.88,81012.51,0.0,-0.17146,9e-05,19.43017]
[1778810994378,35.88,81020.37,0.0,-0.17073,9e-05,19.37924]
[1778810999430,35.88,81014.38,0.0,-0.17129,9e-05,19.41822]
[1778811001105,35.88,81012.94,0.0,-0.17142,9e-05,19.42754]
[1778811001448,35.88,81012.94,0.0,-0.17142,9e-05,19.42754]
[1778811001519,35.88,81012.94,0.0,-0.17142,9e-05,19.42754]
[1778811001539,35.88,81012.94,0.0,-0.17142,9e-05,19.42754]
[1778811001581,35.88,81015.19,0.0,-0.17122,9e-05,19.41294]
[1778811001647,35.88,81015.19,0.0,-0.17122,9e-05,19.41294]
[1778811001763,35.88,81015.19,0.0,-0.17122,9e-05,19.41294]
[1778811002436,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003400,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003401,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003408,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003443,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003463,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003484,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003507,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003547,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003573,35.88,80995.52,0.0,-0.17305,9e-05,19.54046]
[1778811003564,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811003632,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811003694,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811003726,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811003820,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811003858,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004114,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004134,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004282,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004312,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004387,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004401,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004597,35.88,80983.89,0.0,-0.17414,9e-05,19.61574]
[1778811004450,35.88,80983.89,0.0,-0.17413,9e-05,19.61536]
[1778811004637,35.88,80983.89,0.0,-0.17413,9e-05,19.61536]
[1778811004725,35.88,80983.89,0.0,-0.17413,9e-05,19.61536]
[1778811004740,35.88,80983.89,0.0,-0.17413,9e-05,19.61536]
[1778811004773,35.88,80983.89,0.0,-0.17413,9e-05,19.61536]
[1778811005461,35.88,80983.51,0.0,-0.17416,9e-05,19.61759]
[1778811005686,35.88,80983.51,0.0,-0.17416,9e-05,19.61759]
[1778811006522,35.88,80983.51,0.0,-0.17416,9e-05,19.61759]
[1778811006569,35.88,80982.73,0.0,-0.17423,9e-05,19.62242]
[1778811007606,35.88,80982.73,0.0,-0.17423,9e-05,19.62242]
[1778811007615,35.88,80975.12,0.0,-0.17495,9e-05,19.67163]
[1778811007654,35.88,80975.12,0.0,-0.17495,9e-05,19.67163]
[1778811008479,35.88,80975.12,0.0,-0.17495,9e-05,19.67157]
[1778811011903,35.88,80964.16,0.0,-0.17597,9e-05,19.74197]
[1778811012574,35.88,80963.49,0.0,-0.17603,9e-05,19.74609]
[1778811014141,35.88,80963.49,0.0,-0.17603,9e-05,19.74587]
[1778811014170,35.88,80963.49,0.0,-0.17603,9e-05,19.74587]
[1778811014522,35.88,80964.27,0.0,-0.17595,9e-05,19.7406]
[1778811018707,35.88,80962.39,0.0,-0.17612,9e-05,19.75184]
[1778811024594,35.87,80955.93,0.0,-0.17671,9e-05,19.7921]
[1778811024683,35.87,80955.93,0.0,-0.17671,9e-05,19.7921]
[1778811026264,35.87,80955.19,0.0,-0.17677,9e-05,19.7966]
[1778811026271,35.87,80955.19,0.0,-0.17677,9e-05,19.7966]
[1778811026608,35.87,80942.46,0.0,-0.17798,0.0001,19.87856]
[1778811029917,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811029962,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811030118,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811030122,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811030597,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811030604,35.87,80940.97,0.0,-0.1781,0.0001,19.88694]
[1778811030640,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811030865,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031372,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031398,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031414,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031431,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031456,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031477,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031486,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031505,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031604,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031632,35.87,80927.97,0.0,-0.17934,0.0001,19.97086]
[1778811031644,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811031750,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811031782,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811031854,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811031869,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811031981,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032019,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032107,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032140,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032422,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032454,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032527,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032543,35.87,80923.06,0.0,-0.17978,0.0001,19.99791]
[1778811032651,35.87,80924.83,0.0,-0.17961,0.0001,19.98631]
[1778811032686,35.87,80924.83,0.0,-0.17961,0.0001,19.98631]
[1778811032758,35.87,80924.83,0.0,-0.17961,0.0001,19.98631]
[1778811032846,35.87,80924.99,0.0,-0.17959,0.0001,19.98528]
[1778811034043,35.87,80924.99,0.0,-0.17959,0.0001,19.98528]
[1778811034504,35.87,80924.99,0.0,-0.17959,0.0001,19.98528]
[1778811034565,35.87,80924.99,0.0,-0.17959,0.0001,19.98528]
[1778811034904,35.87,80919.59,0.0,-0.18011,0.0001,20.01995]
[1778811034976,35.87,80919.59,0.0,-0.18011,0.0001,20.01995]
[1778811035255,35.87,80900.42,0.0,-0.18195,0.0001,20.14348]
[1778811036537,35.87,80900.42,0.0,-0.18195,0.0001,20.14348]
[1778811036562,35.87,80900.42,0.0,-0.18195,0.0001,20.14348]
[1778811036635,35.86,80907.21,0.0,-0.18129,0.0001,20.09955]
[1778811039605,35.86,80904.21,0.0,-0.18158,0.0001,20.1183]
[1778811039814,35.86,80902.04,0.0,-0.18178,0.0001,20.13199]
[1778811042679,35.86,80900.89,0.0,-0.18188,0.0001,20.13879]
[1778811043132,35.86,80898.93,0.0,-0.18206,0.0001,20.15081]
[1778811046719,35.86,80897.57,0.0,-0.18219,0.0001,20.15898]
[1778811046798,35.86,80897.57,0.0,-0.18219,0.0001,20.15898]
[1778811046871,35.86,80901.24,0.0,-0.18183,0.0001,20.13506]
[1778811052113,35.86,80896.2,0.0,-0.1823,0.0001,20.16648]
[1778811052216,35.86,80896.2,0.0,-0.1823,0.0001,20.16648]
[1778811052250,35.86,80896.2,0.0,-0.1823,0.0001,20.16648]
[1778811052281,35.85,80902.75,0.0,-0.18166,0.0001,20.12376]
[1778811053654,35.85,80902.75,0.0,-0.18166,0.0001,20.12376]
[1778811053544,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811053726,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811053762,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811054235,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811054557,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811054576,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811054664,35.85,80919.78,0.0,-0.18002,0.0001,20.01376]
[1778811054646,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811054704,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811054728,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811054860,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056074,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056099,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056107,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056468,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056585,35.85,80932.57,0.0,-0.17879,0.0001,19.93095]
[1778811056600,35.85,80924.64,0.0,-0.17955,0.0001,19.9822]
[1778811057034,35.85,80924.64,0.0,-0.17955,0.0001,19.9822]
[1778811057067,35.85,80924.64,0.0,-0.17955,0.0001,19.9822]
[1778811058645,35.85,80919.28,0.0,-0.18006,0.0001,20.01675]
[1778811058696,35.85,80916.16,0.0,-0.18036,0.0001,20.0368]
[1778811058886,35.85,80916.16,0.0,-0.18036,0.0001,20.0368]
[1778811061273,35.85,80916.54,0.0,-0.18032,0.0001,20.03414]
[1778811061434,35.85,80916.11,0.0,-0.18036,0.0001,20.03681]
[1778811063231,35.85,80915.78,0.0,-0.18039,0.0001,20.03894]
[1778811063247,35.85,80909.71,0.0,-0.18097,0.0001,20.07783]
[1778811064258,35.85,80909.71,0.0,-0.18097,0.0001,20.07783]
[1778811064300,35.85,80898.29,0.0,-0.18207,0.0001,20.15128]
[1778811065261,35.85,80898.29,0.0,-0.18207,0.0001,20.15128]
[1778811066125,35.85,80897.09,0.0,-0.18219,0.0001,20.15879]
[1778811066132,35.85,80897.09,0.0,-0.18219,0.0001,20.15879]
[1778811068494,35.85,80896.64,0.0,-0.18223,0.0001,20.16145]
[1778811073998,35.85,80891.41,0.0,-0.18271,0.0001,20.19328]
[1778811079033,35.84,80888.75,0.0,-0.18295,0.0001,20.20948]
[1778811081815,35.84,80889.87,0.0,-0.18284,0.0001,20.20191]
[1778811082055,35.84,80892.24,0.0,-0.1826,0.0001,20.18649]
[1778811084024,35.84,80895.32,0.0,-0.1823,0.0001,20.16636]
[1778811084602,35.84,80899.09,0.0,-0.18193,0.0001,20.14156]
[1778811085142,35.84,80899.09,0.0,-0.18193,0.0001,20.14156]
[1778811085156,35.84,80899.09,0.0,-0.18193,0.0001,20.14156]
[1778811085170,35.84,80906.27,0.0,-0.18124,0.0001,20.09529]
[1778811085949,35.84,80906.27,0.0,-0.18124,0.0001,20.09529]
[1778811086174,35.84,80905.22,0.0,-0.18133,0.0001,20.10166]
[1778811092124,35.84,80904.01,0.0,-0.18141,0.0001,20.10432]
[1778811095251,35.84,80902.57,0.0,-0.18154,0.0001,20.11325]
[1778811095395,35.84,80902.57,0.0,-0.18154,0.0001,20.11325]
[1778811097262,35.84,80923.33,0.0,-0.17954,0.0001,19.97887]
[1778811099295,35.84,80927.38,0.0,-0.17915,0.0001,19.9527]
[1778811099580,35.84,80927.38,0.0,-0.17915,0.0001,19.9527]
[1778811099600,35.84,80927.38,0.0,-0.17915,0.0001,19.9527]
[1778811099618,35.84,80923.72,0.0,-0.1795,0.0001,19.97636]
[1778811100244,35.84,80923.72,0.0,-0.1795,0.0001,19.97636]
[1778811101556,35.84,80930.71,0.0,-0.17883,0.0001,19.93116]
[1778811101639,35.84,80934.76,0.0,-0.17844,0.0001,19.905]
[1778811102645,35.84,80934.76,0.0,-0.17844,0.0001,19.905]
[1778811103616,35.84,80933.72,0.0,-0.17854,0.0001,19.91176]
[1778811106263,35.84,80925.24,0.0,-0.17935,0.0001,19.9666]
[1778811107727,35.84,80926.25,0.0,-0.17926,0.0001,19.96007]
[1778811109352,35.84,80927.65,0.0,-0.17912,0.0001,19.95103]
[1778811109778,35.84,80928.18,0.0,-0.17907,0.0001,19.94762]
[1778811114587,35.84,80933.45,0.0,-0.17856,0.0001,19.91309]
[1778811116017,35.84,80934.85,0.0,-0.17843,0.0001,19.90386]
[1778811116399,35.84,80934.85,0.0,-0.17843,0.0001,19.90386]
[1778811118013,35.83,80935.04,0.0,-0.17841,0.0001,19.90248]
[1778811124189,35.83,80927.55,0.0,-0.17912,0.0001,19.95068]
[1778811124348,35.83,80927.17,0.0,-0.17915,0.0001,19.95313]
[1778811129382,35.83,80924.48,0.0,-0.17941,0.0001,19.97045]
[1778811134418,35.83,80928.43,0.0,-0.17903,0.0001,19.9448]
[1778811139453,35.83,80928.93,0.0,-0.17898,0.0001,19.94158]
[1778811140991,35.83,80930.35,0.0,-0.17885,0.0001,19.93241]
[1778811141145,35.83,80930.35,0.0,-0.17885,0.0001,19.93241]
[1778811141469,35.83,80931.11,0.0,-0.17878,0.0001,19.92751]
[1778811142734,35.83,80931.11,0.0,-0.17878,0.0001,19.92751]
[1778811142846,35.83,80934.11,0.0,-0.17849,0.0001,19.90815]
[1778811144237,35.83,80938.98,0.0,-0.17803,0.0001,19.87671]
[1778811144588,35.83,80938.98,0.0,-0.17803,0.0001,19.87671]
[1778811144785,35.83,80941.44,0.0,-0.17779,0.0001,19.86088]
[1778811145601,35.83,80941.44,0.0,-0.17779,0.0001,19.86088]
[1778811146842,35.83,80942.51,0.0,-0.17769,0.0001,19.85374]
[1778811151856,35.83,80936.24,0.0,-0.17826,0.0001,19.89033]
[1778811152548,35.83,80931.96,0.0,-0.17867,0.0001,19.91802]
[1778811153493,35.83,80931.96,0.0,-0.17867,0.0001,19.91802]
[1778811153692,35.83,80931.96,0.0,-0.17867,0.0001,19.91802]
[1778811153702,35.83,80927.65,0.0,-0.17908,0.0001,19.94585]
[1778811155672,35.83,80914.27,0.0,-0.18036,0.0001,20.03214]
[1778811160687,35.83,80891.93,0.0,-0.18253,0.0001,20.17668]
[1778811164143,35.83,80889.75,0.0,-0.18273,0.0001,20.19035]
[1778811164307,35.83,80889.75,0.0,-0.18273,0.0001,20.19035]
[1778811164636,35.83,80889.75,0.0,-0.18273,0.0001,20.19018]
[1778811165335,35.83,80889.75,0.0,-0.18273,0.0001,20.19018]
[1778811165644,35.83,80887.55,0.0,-0.18294,0.0001,20.20417]
[1778811170678,35.83,80892.54,0.0,-0.18244,0.0001,20.17113]
[1778811174707,35.83,80903.74,0.0,-0.18134,0.0001,20.09772]
[1778811180747,35.83,80902.24,0.0,-0.18147,0.0001,20.10601]
[1778811187804,35.82,80902.51,0.0,-0.18142,0.0001,20.10256]
[1778811192838,35.82,80895.95,0.0,-0.18204,0.0001,20.14382]
[1778811194909,35.82,80881.64,0.0,-0.18341,0.0001,20.23534]
[1778811195826,35.82,80881.64,0.0,-0.18341,0.0001,20.23534]
[1778811195855,35.82,80879.64,0.0,-0.18361,0.0001,20.24816]
[1778811198021,35.82,80873.66,0.0,-0.18419,0.0001,20.28649]
[1778811198672,35.82,80873.66,0.0,-0.18419,0.0001,20.28649]
[1778811198839,35.82,80873.66,0.0,-0.18419,0.0001,20.28649]
[1778811198875,35.82,80872.26,0.0,-0.18432,0.0001,20.29538]
[1778811200271,35.82,80862.98,0.0,-0.18523,0.0001,20.35492]
[1778811200676,35.82,80862.98,0.0,-0.18523,0.0001,20.35492]
[1778811202158,35.82,80851.52,0.0,-0.18634,0.0001,20.42805]
[1778811204081,35.81,80845.16,0.0,-0.18697,0.0001,20.4686]
[1778811204571,35.81,80845.16,0.0,-0.18697,0.0001,20.4686]
[1778811204635,35.81,80845.07,0.0,-0.18697,0.0001,20.46901]
[1778811206092,35.81,80845.07,0.0,-0.18697,0.0001,20.46901]
[1778811206716,35.81,80845.07,0.0,-0.18697,0.0001,20.46901]
[1778811206726,35.81,80845.07,0.0,-0.18697,0.0001,20.46901]
[1778811208082,35.81,80847.04,0.0,-0.18677,0.0001,20.45557]
[1778811208113,35.81,80847.04,0.0,-0.18677,0.0001,20.45557]
[1778811208146,35.81,80841.94,0.0,-0.18727,0.0001,20.4883]
[1778811210508,35.81,80842.0,0.0,-0.18726,0.0001,20.48759]
[1778811210587,35.81,80842.96,0.0,-0.18716,0.0001,20.48106]
[1778811213689,35.81,80849.84,0.0,-0.18645,0.0001,20.43243]
[1778811213895,35.81,80850.63,0.0,-0.18637,0.0001,20.42709]
[1778811217307,35.81,80860.2,0.0,-0.18542,0.0001,20.36489]
[1778811218164,35.81,80862.01,0.0,-0.18524,0.0001,20.35305]
[1778811218238,35.81,80862.01,0.0,-0.18524,0.0001,20.35305]
[1778811218773,35.81,80862.01,0.0,-0.18524,0.0001,20.35305]
[1778811218821,35.81,80875.4,0.0,-0.18392,0.0001,20.2667]
[1778811224052,35.8,80869.64,0.0,-0.18448,0.0001,20.30312]
[1778811227831,35.8,80869.03,0.0,-0.18453,0.0001,20.30662]
[1778811229383,35.8,80882.57,0.0,-0.18321,0.0001,20.21903]
[1778811232242,35.8,80891.56,0.0,-0.18232,0.0001,20.16033]
[1778811237296,35.8,80895.0,0.0,-0.18197,0.0001,20.13666]
[1778811242297,35.8,80894.58,0.0,-0.182,0.0001,20.13854]
[1778811247306,35.79,80894.38,0.0,-0.182,0.0001,20.13898]
[1778811251346,35.79,80899.69,0.0,-0.18148,0.0001,20.10413]
[1778811251620,35.79,80899.69,0.0,-0.18148,0.0001,20.10413]
[1778811251652,35.79,80902.54,0.0,-0.1812,0.0001,20.08561]
[1778811252113,35.79,80902.54,0.0,-0.1812,0.0001,20.08561]
[1778811252448,35.79,80902.54,0.0,-0.1812,0.0001,20.08561]
[1778811253831,35.79,80909.87,0.0,-0.18049,0.0001,20.03804]
[1778811253895,35.79,80909.45,0.0,-0.18053,0.0001,20.04059]
[1778811259920,35.79,80909.67,0.0,-0.1805,0.0001,20.03842]
[1778811265340,35.79,80905.2,0.0,-0.18092,0.0001,20.06637]
[1778811268138,35.79,80902.11,0.0,-0.18121,0.0001,20.0862]
[1778811268148,35.79,80902.11,0.0,-0.18121,0.0001,20.0862]
[1778811268361,35.79,80894.84,0.0,-0.18191,0.0001,20.13305]
[1778811273396,35.79,80891.03,0.0,-0.18225,0.0001,20.15314]
[1778811278431,35.78,80900.07,0.0,-0.18137,0.0001,20.09418]
[1778811282616,35.78,80901.99,0.0,-0.18117,0.0001,20.08111]
[1778811284645,35.78,80903.39,0.0,-0.18103,0.0001,20.07168]
[1778811284738,35.78,80903.26,0.0,-0.18104,0.0001,20.07233]
[1778811288431,35.78,80902.92,0.0,-0.18106,0.0001,20.07392]
[1778811288505,35.78,80904.55,0.0,-0.1809,0.0001,20.06319]
[1778811293779,35.78,80908.2,0.0,-0.18054,0.0001,20.03884]
[1778811295004,35.78,80910.02,0.0,-0.18036,0.0001,20.02693]
[1778811295701,35.78,80918.05,0.0,-0.17959,0.0001,19.97488]
[1778811301593,35.78,80913.55,0.0,-0.18002,0.0001,20.00352]
[1778811305622,35.78,80901.82,0.0,-0.18114,0.0001,20.0791]
[1778811307861,35.78,80900.89,0.0,-0.18123,0.0001,20.08496]
[1778811308015,35.78,80886.85,0.0,-0.18259,0.0001,20.17543]
[1778811308928,35.78,80874.31,0.0,-0.18381,0.0001,20.2563]
[1778811309319,35.78,80874.31,0.0,-0.18381,0.0001,20.2563]
[1778811309327,35.78,80874.31,0.0,-0.18381,0.0001,20.2563]
[1778811309946,35.78,80872.03,0.0,-0.18403,0.0001,20.27089]
[1778811313236,35.77,80877.57,0.0,-0.18348,0.0001,20.23452]
[1778811313259,35.77,80877.57,0.0,-0.18348,0.0001,20.23452]
[1778811317534,35.77,80878.6,0.0,-0.18337,0.0001,20.22716]
[1778811317763,35.77,80889.35,0.0,-0.18232,0.0001,20.15763]
[1778811320810,35.77,80900.88,0.0,-0.1812,0.0001,20.08275]
[1778811323104,35.77,80900.31,0.0,-0.18125,0.0001,20.08629]
[1778811323295,35.77,80900.31,0.0,-0.18125,0.0001,20.08629]
[1778811323376,35.77,80900.31,0.0,-0.18125,0.0001,20.08629]
[1778811323563,35.77,80900.31,0.0,-0.18125,0.0001,20.08629]
[1778811323651,35.77,80900.31,0.0,-0.18125,0.0001,20.08629]
[1778811324057,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324227,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324341,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324488,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324533,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324701,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324737,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324900,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324947,35.77,80913.35,0.0,-0.17999,0.0001,20.00195]
[1778811324948,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325102,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325133,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325143,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325802,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325878,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325959,35.77,80926.73,0.0,-0.17871,0.0001,19.91519]
[1778811325984,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326148,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326180,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326346,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326391,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326546,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326581,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326763,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326793,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811326979,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811327015,35.77,80933.07,0.0,-0.1781,0.0001,19.87406]
[1778811331412,35.77,80936.93,0.0,-0.17773,0.0001,19.84912]
[1778811331523,35.77,80936.93,0.0,-0.17773,0.0001,19.84912]
[1778811331823,35.77,80937.41,0.0,-0.17766,0.0001,19.84224]
[1778811333606,35.77,80938.57,0.0,-0.17755,0.0001,19.83483]
[1778811333877,35.77,80938.57,0.0,-0.17755,0.0001,19.83483]
[1778811333989,35.77,80938.57,0.0,-0.17755,0.0001,19.83483]
[1778811336051,35.77,80939.58,0.0,-0.17746,0.0001,19.82852]
[1778811336935,35.77,80941.61,0.0,-0.17727,0.0001,19.8153]
[1778811337012,35.77,80941.55,0.0,-0.17727,0.0001,19.81565]
[1778811339846,35.77,80941.28,0.0,-0.17729,0.0001,19.81712]
[1778811339940,35.77,80941.28,0.0,-0.17729,0.0001,19.81712]
[1778811340133,35.77,80939.43,0.0,-0.17747,0.0001,19.82888]
[1778811344232,35.77,80931.85,0.0,-0.17817,0.0001,19.87689]
[1778811344713,35.77,80931.85,0.0,-0.17817,0.0001,19.87689]
[1778811344918,35.77,80929.72,0.0,-0.17838,0.0001,19.89056]
[1778811346289,35.77,80928.58,0.0,-0.17848,0.0001,19.89795]
[1778811346952,35.77,80928.58,0.0,-0.17848,0.0001,19.89758]
[1778811347208,35.77,80928.58,0.0,-0.17848,0.0001,19.89758]
[1778811347216,35.77,80928.58,0.0,-0.17848,0.0001,19.89758]
[1778811347991,35.77,80918.75,0.0,-0.17942,0.0001,19.96125]
[1778811348102,35.77,80918.75,0.0,-0.17942,0.0001,19.96125]
[1778811348972,35.77,80928.26,0.0,-0.17851,0.0001,19.8997]
[1778811350166,35.77,80928.26,0.0,-0.17851,0.0001,19.89964]
[1778811350415,35.77,80928.26,0.0,-0.17851,0.0001,19.89964]
[1778811350439,35.77,80928.26,0.0,-0.17851,0.0001,19.89964]
[1778811350490,35.77,80928.26,0.0,-0.17851,0.0001,19.89964]
[1778811350762,35.77,80928.26,0.0,-0.17851,0.0001,19.89964]
[1778811352473,35.77,80934.68,0.0,-0.1779,0.0001,19.85799]
[1778811352986,35.77,80937.04,0.0,-0.17767,0.0001,19.84265]
[1778811353304,35.77,80937.04,0.0,-0.17767,0.0001,19.84265]
[1778811354515,35.77,80939.63,0.0,-0.17742,0.0001,19.82574]
[1778811355340,35.77,80945.02,0.0,-0.17691,0.0001,19.79069]
[1778811360424,35.76,80950.69,0.0,-0.17636,9e-05,19.75316]
[1778811360844,35.76,80950.69,0.0,-0.17636,9e-05,19.75316]
[1778811360886,35.76,80950.69,0.0,-0.17636,9e-05,19.75316]
[1778811361070,35.76,80950.69,0.0,-0.17636,9e-05,19.75316]
[1778811361041,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361280,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361292,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361379,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361496,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361537,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361703,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361724,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361960,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811361988,35.76,80950.93,0.0,-0.17633,9e-05,19.75129]
[1778811362050,35.76,80959.77,0.0,-0.17549,9e-05,19.69393]
[1778811362167,35.76,80959.77,0.0,-0.17549,9e-05,19.69393]
[1778811362198,35.76,80959.77,0.0,-0.17549,9e-05,19.69393]
[1778811362203,35.76,80959.77,0.0,-0.17549,9e-05,19.69393]
[1778811363055,35.76,80962.34,0.0,-0.17525,9e-05,19.67716]
[1778811364768,35.76,80966.02,0.0,-0.1749,9e-05,19.65317]
[1778811365071,35.76,80970.01,0.0,-0.17452,9e-05,19.6272]
[1778811370078,35.76,80971.85,0.0,-0.17435,9e-05,19.61529]
[1778811375104,35.76,80975.89,0.0,-0.17397,9e-05,19.58929]
[1778811376570,35.76,80972.39,0.0,-0.1743,9e-05,19.61213]
[1778811377083,35.76,80972.39,0.0,-0.1743,9e-05,19.61213]
[1778811377238,35.76,80977.41,0.0,-0.17383,9e-05,19.57956]
[1778811382266,35.76,80985.6,0.0,-0.17307,9e-05,19.52694]
[1778811388236,35.77,80990.7,0.0,-0.1726,9e-05,19.49488]
[1778811393250,35.77,80995.71,0.0,-0.17212,9e-05,19.45887]
[1778811393423,35.77,80997.66,0.0,-0.17193,9e-05,19.44606]
[1778811393615,35.77,80997.77,0.0,-0.17192,9e-05,19.44524]
[1778811396161,35.77,80997.77,0.0,-0.17192,9e-05,19.44524]
[1778811401973,35.77,81004.7,0.0,-0.17127,9e-05,19.39946]
[1778811406425,35.77,80995.78,0.0,-0.17209,9e-05,19.45728]
[1778811406503,35.77,80995.78,0.0,-0.17209,9e-05,19.45728]
[1778811406787,35.77,80995.78,0.0,-0.17209,9e-05,19.45728]
[1778811407203,35.77,80995.78,0.0,-0.17209,9e-05,19.45728]
[1778811407212,35.77,80981.11,0.0,-0.17347,9e-05,19.55267]
[1778811407612,35.77,80981.11,0.0,-0.17347,9e-05,19.55267]
[1778811407895,35.77,80981.11,0.0,-0.17347,9e-05,19.55267]
[1778811408071,35.77,80981.11,0.0,-0.17347,9e-05,19.55267]
[1778811408269,35.77,80981.11,0.0,-0.17347,9e-05,19.55267]
[1778811408166,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408375,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408524,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408558,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408577,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408613,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408624,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408670,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408698,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408730,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408764,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408790,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408889,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408908,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811408946,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811409000,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811409015,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811409032,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811409060,35.77,80966.47,0.0,-0.17485,9e-05,19.64786]
[1778811409244,35.77,80963.07,0.0,-0.17517,9e-05,19.66985]
[1778811409919,35.77,80963.07,0.0,-0.17517,9e-05,19.66985]
[1778811409949,35.77,80963.07,0.0,-0.17517,9e-05,19.66985]
[1778811409967,35.77,80963.07,0.0,-0.17517,9e-05,19.66985]
[1778811409986,35.77,80963.07,0.0,-0.17517,9e-05,19.66985]
[1778811410138,35.77,80967.01,0.0,-0.1748,9e-05,19.64423]
[1778811415788,35.77,80956.05,0.0,-0.17583,9e-05,19.71518]
[1778811415858,35.76,80950.79,0.0,-0.17633,9e-05,19.74899]
[1778811421022,35.76,80954.18,0.0,-0.176,9e-05,19.72662]
[1778811424168,35.76,80937.87,0.0,-0.17754,0.0001,19.8319]
[1778811425012,35.76,80921.04,0.0,-0.17915,0.0001,19.9406]
[1778811426456,35.76,80916.99,0.0,-0.17954,0.0001,19.96656]
[1778811426526,35.76,80902.8,0.0,-0.1809,0.0001,20.05834]
[1778811428535,35.76,80899.2,0.0,-0.18125,0.0001,20.08143]
[1778811428643,35.76,80899.37,0.0,-0.18123,0.0001,20.08012]
[1778811430496,35.76,80899.37,0.0,-0.18123,0.0001,20.07992]
[1778811430587,35.76,80899.37,0.0,-0.18123,0.0001,20.07992]
[1778811432667,35.76,80899.18,0.0,-0.18124,0.0001,20.08055]
[1778811433003,35.76,80899.18,0.0,-0.18124,0.0001,20.08055]
[1778811433774,35.76,80892.51,0.0,-0.18188,0.0001,20.12364]
[1778811433840,35.76,80892.51,0.0,-0.18188,0.0001,20.12364]
[1778811434025,35.76,80892.51,0.0,-0.18188,0.0001,20.12364]
[1778811434212,35.76,80892.51,0.0,-0.18188,0.0001,20.12364]
[1778811434285,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434420,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434470,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434645,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434728,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434849,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434902,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434942,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811434969,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811435074,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811435138,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811435279,35.76,80895.32,0.0,-0.1816,0.0001,20.10502]
[1778811435174,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435518,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435556,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435740,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435801,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435936,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811435975,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811436047,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811436064,35.76,80905.82,0.0,-0.18059,0.0001,20.03702]
[1778811436149,35.76,80899.5,0.0,-0.18119,0.0001,20.07769]
[1778811440296,35.76,80900.62,0.0,-0.18108,0.0001,20.06985]
[1778811440321,35.76,80904.63,0.0,-0.18069,0.0001,20.04377]
[1778811440354,35.76,80904.63,0.0,-0.18069,0.0001,20.04377]
[1778811440384,35.76,80904.63,0.0,-0.18069,0.0001,20.04377]
[1778811443073,35.75,80919.67,0.0,-0.17923,0.0001,19.94621]
[1778811443835,35.75,80919.67,0.0,-0.17923,0.0001,19.94621]
[1778811449048,35.75,80917.55,0.0,-0.17944,0.0001,19.95978]
[1778811454301,35.75,80922.94,0.0,-0.17889,0.0001,19.92061]
[1778811454368,35.75,80922.96,0.0,-0.17888,0.0001,19.92033]
[1778811454664,35.75,80922.96,0.0,-0.17888,0.0001,19.92033]
[1778811454854,35.75,80922.96,0.0,-0.17888,0.0001,19.92033]
[1778811454991,35.75,80922.96,0.0,-0.17888,0.0001,19.92033]
[1778811455303,35.75,80922.96,0.0,-0.17888,0.0001,19.92033]
[1778811455344,35.75,80863.8,0.0,-0.18462,0.0001,20.30241]
[1778811455461,35.75,80863.8,0.0,-0.18462,0.0001,20.30241]
[1778811455504,35.75,80863.8,0.0,-0.18462,0.0001,20.30241]
[1778811456076,35.75,80863.8,0.0,-0.18462,0.0001,20.30241]
[1778811456143,35.75,80852.33,0.0,-0.18574,0.0001,20.37628]
[1778811456519,35.75,80852.33,0.0,-0.18574,0.0001,20.37628]
[1778811457107,35.75,80852.33,0.0,-0.18574,0.0001,20.37628]
[1778811457167,35.75,80849.83,0.0,-0.18598,0.0001,20.39196]
[1778811457378,35.75,80849.83,0.0,-0.18598,0.0001,20.39196]
[1778811457691,35.75,80849.83,0.0,-0.18598,0.0001,20.39196]
[1778811457802,35.75,80849.83,0.0,-0.18598,0.0001,20.39196]
[1778811458050,35.75,80849.83,0.0,-0.18598,0.0001,20.39196]
[1778811458148,35.75,80856.78,0.0,-0.18529,0.0001,20.34679]
[1778811459265,35.75,80856.78,0.0,-0.18529,0.0001,20.34679]
[1778811459295,35.75,80856.78,0.0,-0.18529,0.0001,20.34679]
[1778811459858,35.75,80856.78,0.0,-0.18529,0.0001,20.34679]
[1778811460113,35.75,80857.49,0.0,-0.18521,0.0001,20.34149]
[1778811462789,35.75,80862.73,0.0,-0.18469,0.0001,20.30737]
[1778811462812,35.75,80862.73,0.0,-0.18469,0.0001,20.30737]
[1778811462879,35.75,80854.71,0.0,-0.18547,0.0001,20.35874]
[1778811467854,35.75,80871.22,0.0,-0.18385,0.0001,20.25154]
[1778811474182,35.74,80872.44,0.0,-0.18371,0.0001,20.24264]
[1778811475526,35.74,80869.99,0.0,-0.18394,0.0001,20.25768]
[1778811475867,35.74,80869.47,0.0,-0.18399,0.0001,20.26076]
[1778811478335,35.74,80861.13,0.0,-0.1848,0.0001,20.31443]
[1778811479497,35.74,80856.95,0.0,-0.18521,0.0001,20.34101]
[1778811480160,35.74,80871.02,0.0,-0.18383,0.0001,20.2502]
[1778811480848,35.74,80871.02,0.0,-0.18383,0.0001,20.2502]
[1778811481323,35.74,80871.02,0.0,-0.18383,0.0001,20.2502]
[1778811481846,35.74,80878.29,0.0,-0.18312,0.0001,20.2032]
[1778811482077,35.74,80878.29,0.0,-0.18312,0.0001,20.2032]
[1778811482176,35.74,80889.04,0.0,-0.18207,0.0001,20.13373]
[1778811483177,35.74,80889.04,0.0,-0.18207,0.0001,20.13373]
[1778811483359,35.74,80889.04,0.0,-0.18207,0.0001,20.13373]
[1778811484611,35.74,80892.14,0.0,-0.18177,0.0001,20.11365]
[1778811486017,35.74,80892.14,0.0,-0.18177,0.0001,20.1137]
[1778811486048,35.74,80890.14,0.0,-0.18196,0.0001,20.12666]
[1778811490170,35.74,80893.32,0.0,-0.18166,0.0001,20.10623]
[1778811490346,35.74,80894.63,0.0,-0.18153,0.0001,20.09781]
[1778811494773,35.74,80900.92,0.0,-0.18091,0.0001,20.05647]
[1778811494802,35.74,80900.92,0.0,-0.18091,0.0001,20.05647]
[1778811495013,35.74,80900.92,0.0,-0.18091,0.0001,20.05626]
[1778811497024,35.74,80912.08,0.0,-0.17983,0.0001,19.98369]
[1778811498411,35.74,80915.08,0.0,-0.17954,0.0001,19.96415]
[1778811499040,35.74,80915.08,0.0,-0.17954,0.0001,19.96415]
[1778811499357,35.74,80915.08,0.0,-0.17954,0.0001,19.96415]
[1778811499390,35.74,80915.08,0.0,-0.17954,0.0001,19.96415]
[1778811500486,35.74,80914.76,0.0,-0.17957,0.0001,19.96606]
[1778811501054,35.74,80921.2,0.0,-0.17895,0.0001,19.92427]
[1778811501702,35.74,80921.2,0.0,-0.17895,0.0001,19.92427]
[1778811502059,35.74,80921.2,0.0,-0.17895,0.0001,19.92427]
[1778811505153,35.74,80909.84,0.0,-0.18004,0.0001,19.99779]
[1778811506312,35.74,80909.84,0.0,-0.18004,0.0001,19.99779]
[1778811506367,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811506422,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811506444,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811506446,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811506644,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811506869,35.74,80909.52,0.0,-0.18007,0.0001,19.99976]
[1778811507095,35.74,80908.69,0.0,-0.18015,0.0001,20.00503]
[1778811509108,35.74,80895.23,0.0,-0.18144,0.0001,20.09185]
[1778811510362,35.74,80895.23,0.0,-0.18144,0.0001,20.09185]
[1778811510749,35.74,80894.91,0.0,-0.18147,0.0001,20.09371]
[1778811511122,35.73,80895.08,0.0,-0.18143,0.0001,20.08854]
[1778811513135,35.73,80907.31,0.0,-0.18024,0.0001,20.00909]
[1778811518170,35.73,80909.53,0.0,-0.18002,0.0001,19.99428]
[1778811522690,35.73,80909.57,0.0,-0.18001,0.0001,19.99375]
[1778811522760,35.73,80909.57,0.0,-0.18001,0.0001,19.99375]
[1778811525155,35.73,80915.25,0.0,-0.17946,0.0001,19.95685]
[1778811525256,35.73,80918.01,0.0,-0.1792,0.0001,19.93896]
[1778811528426,35.73,80917.48,0.0,-0.17925,0.0001,19.94245]
[1778811528437,35.73,80917.5,0.0,-0.17925,0.0001,19.94235]
[1778811529248,35.73,80913.99,0.0,-0.17959,0.0001,19.9651]
[1778811531129,35.73,80910.88,0.0,-0.17989,0.0001,19.98522]
[1778811531264,35.73,80909.54,0.0,-0.18001,0.0001,19.99385]
[1778811533428,35.73,80906.88,0.0,-0.18027,0.0001,20.01102]
[1778811534284,35.73,80906.9,0.0,-0.18027,0.0001,20.01075]
[1778811539319,35.73,80907.14,0.0,-0.18024,0.0001,20.00881]
[1778811544360,35.73,80906.51,0.0,-0.18029,0.0001,20.01261]
[1778811549740,35.73,80906.83,0.0,-0.18026,0.0001,20.01015]
[1778811555163,35.73,80904.67,0.0,-0.18046,0.0001,20.0238]
[1778811555213,35.73,80904.67,0.0,-0.18046,0.0001,20.0238]
[1778811555341,35.73,80904.67,0.0,-0.18046,0.0001,20.0238]
[1778811555353,35.73,80904.67,0.0,-0.18046,0.0001,20.0238]
[1778811555432,35.73,80904.94,0.0,-0.18043,0.0001,20.02197]
[1778811555490,35.73,80904.94,0.0,-0.18043,0.0001,20.02197]
[1778811556439,35.73,80912.19,0.0,-0.17973,0.0001,19.97495]
[1778811558219,35.73,80918.58,0.0,-0.17912,0.0001,19.93353]
[1778811558452,35.73,80922.38,0.0,-0.17875,0.0001,19.90894]
[1778811558940,35.73,80922.38,0.0,-0.17875,0.0001,19.90894]
[1778811559460,35.73,80914.47,0.0,-0.17952,0.0001,19.96025]
[1778811562423,35.73,80915.0,0.0,-0.17946,0.0001,19.95679]
[1778811562457,35.73,80915.0,0.0,-0.17946,0.0001,19.95679]
[1778811563101,35.73,80914.47,0.0,-0.17951,0.0001,19.96019]
[1778811566378,35.73,80912.18,0.0,-0.17973,0.0001,19.97499]
[1778811566414,35.73,80911.6,0.0,-0.17979,0.0001,19.97866]
[1778811571852,35.73,80909.23,0.0,-0.17999,0.0001,19.9899]
[1778811572582,35.73,80909.23,0.0,-0.17999,0.0001,19.9899]
[1778811572633,35.73,80910.39,0.0,-0.17988,0.0001,19.98234]
[1778811574586,35.73,80910.63,0.0,-0.17985,0.0001,19.98074]
[1778811574622,35.73,80914.33,0.0,-0.1795,0.0001,19.95675]
[1778811576980,35.73,80914.33,0.0,-0.1795,0.0001,19.95673]
[1778811577018,35.73,80914.33,0.0,-0.1795,0.0001,19.95673]
[1778811578773,35.73,80918.47,0.0,-0.1791,0.0001,19.92996]
[1778811579308,35.73,80923.0,0.0,-0.17867,0.0001,19.9007]
[1778811582245,35.73,80926.81,0.0,-0.1783,0.0001,19.87608]
[1778811582906,35.73,80930.14,0.0,-0.17798,0.0001,19.85468]
[1778811582936,35.73,80930.14,0.0,-0.17798,0.0001,19.85468]
[1778811584964,35.73,80936.62,0.0,-0.17737,0.0001,19.81274]
[1778811590677,35.73,80931.95,0.0,-0.17783,0.0001,19.844]
[1778811595712,35.73,80925.41,0.0,-0.17846,0.0001,19.88692]
[1778811600746,35.73,80935.9,0.0,-0.17746,0.0001,19.81935]
[1778811605783,35.73,80940.49,0.0,-0.17704,0.0001,19.79032]
[1778811607443,35.73,80940.49,0.0,-0.17704,0.0001,19.79032]
[1778811607474,35.74,80937.81,0.0,-0.1773,0.0001,19.80804]
[1778811610821,35.74,80925.81,0.0,-0.17845,0.0001,19.88617]
[1778811613781,35.74,80923.9,0.0,-0.17863,0.0001,19.89865]
[1778811613840,35.74,80923.9,0.0,-0.17863,0.0001,19.89865]
[1778811614668,35.74,80923.9,0.0,-0.17863,0.0001,19.89865]
[1778811615834,35.74,80921.81,0.0,-0.17883,0.0001,19.91221]
[1778811616279,35.74,80918.98,0.0,-0.17911,0.0001,19.93055]
[1778811617901,35.74,80918.98,0.0,-0.17911,0.0001,19.93055]
[1778811617972,35.74,80915.89,0.0,-0.1794,0.0001,19.95055]
[1778811622211,35.74,80901.24,0.0,-0.18081,0.0001,20.04513]
[1778811624562,35.73,80900.43,0.0,-0.18089,0.0001,20.05023]
[1778811625740,35.73,80899.81,0.0,-0.18095,0.0001,20.0541]
[1778811626125,35.73,80899.81,0.0,-0.18095,0.0001,20.0541]
[1778811626235,35.73,80903.08,0.0,-0.18062,0.0001,20.03265]
[1778811632281,35.73,80906.8,0.0,-0.18023,0.0001,20.00418]
[1778811638009,35.73,80904.87,0.0,-0.18041,0.0001,20.01627]
[1778811643046,35.73,80905.51,0.0,-0.18035,0.0001,20.01174]
[1778811648087,35.73,80909.43,0.0,-0.17996,0.0001,19.986]
[1778811653118,35.73,80915.6,0.0,-0.17937,0.0001,19.94576]
[1778811654986,35.73,80917.4,0.0,-0.17919,0.0001,19.93409]
[1778811654991,35.73,80917.4,0.0,-0.17919,0.0001,19.93409]
[1778811655133,35.73,80916.25,0.0,-0.1793,0.0001,19.94155]
[1778811656121,35.73,80916.25,0.0,-0.1793,0.0001,19.94155]
[1778811656157,35.73,80916.25,0.0,-0.1793,0.0001,19.94155]
[1778811657052,35.73,80914.86,0.0,-0.17944,0.0001,19.95057]
[1778811657149,35.73,80915.91,0.0,-0.17934,0.0001,19.94377]
[1778811662494,35.73,80907.7,0.0,-0.18013,0.0001,19.99692]
[1778811668224,35.73,80908.07,0.0,-0.18009,0.0001,19.99426]
[1778811673261,35.73,80907.36,0.0,-0.18015,0.0001,19.99868]
[1778811678467,35.73,80909.96,0.0,-0.1799,0.0001,19.98174]
[1778811678556,35.73,80910.55,0.0,-0.17984,0.0001,19.9779]
[1778811679693,35.73,80910.55,0.0,-0.17984,0.0001,19.97788]
[1778811680308,35.73,80902.24,0.0,-0.18064,0.0001,20.03166]
[1778811685343,35.73,80898.76,0.0,-0.18097,0.0001,20.05369]
[1778811690383,35.73,80900.25,0.0,-0.18082,0.0001,20.04358]
[1778811696427,35.72,80895.28,0.0,-0.18127,0.0001,20.0712]
[1778811701444,35.72,80886.49,0.0,-0.18211,0.0001,20.12748]
[1778811707503,35.72,80892.72,0.0,-0.1815,0.0001,20.08672]
[1778811712540,35.72,80893.98,0.0,-0.18138,0.0001,20.07875]
[1778811714939,35.72,80892.29,0.0,-0.18155,0.0001,20.08973]
[1778811715560,35.72,80886.01,0.0,-0.18216,0.0001,20.13035]
[1778811720595,35.72,80896.04,0.0,-0.18119,0.0001,20.06554]
[1778811725633,35.72,80899.44,0.0,-0.18085,0.0001,20.04308]
[1778811730667,35.72,80895.01,0.0,-0.18128,0.0001,20.07153]
[1778811732331,35.72,80902.24,0.0,-0.18057,0.0001,20.02457]
[1778811733096,35.72,80905.78,0.0,-0.18023,0.0001,20.00154]
[1778811733110,35.72,80905.78,0.0,-0.18023,0.0001,20.00154]
[1778811733688,35.72,80909.14,0.0,-0.1799,0.0001,19.9797]
[1778811736624,35.72,80920.62,0.0,-0.1788,0.0001,19.90529]
[1778811741660,35.72,80923.11,0.0,-0.17856,0.0001,19.8894]
[1778811746789,35.72,80926.43,0.0,-0.17825,0.0001,19.86834]
[1778811751827,35.72,80932.49,0.0,-0.17766,0.0001,19.82566]
[1778811756882,35.73,80933.81,0.0,-0.17754,0.0001,19.81779]
[1778811761903,35.73,80937.68,0.0,-0.17718,0.0001,19.79347]
[1778811766904,35.73,80946.03,0.0,-0.1764,0.0001,19.74017]
[1778811771916,35.73,80952.71,0.0,-0.17578,9e-05,19.69806]
[1778811776943,35.73,80944.21,0.0,-0.17661,0.0001,19.75485]
[1778811783759,35.74,80942.53,0.0,-0.1768,0.0001,19.76756]
[1778811789317,35.74,80944.23,0.0,-0.17665,0.0001,19.75752]
[1778811794125,35.74,80930.06,0.0,-0.17802,0.0001,19.85049]
[1778811795315,35.74,80930.31,0.0,-0.17799,0.0001,19.84887]
[1778811801181,35.74,80932.99,0.0,-0.17775,0.0001,19.83213]
[1778811806218,35.75,80932.27,0.0,-0.17782,0.0001,19.8373]
[1778811811251,35.75,80932.37,0.0,-0.17779,0.0001,19.83328]
[1778811816287,35.75,80935.64,0.0,-0.17749,0.0001,19.81284]
[1778811822332,35.75,80937.12,0.0,-0.17736,0.0001,19.80417]
[1778811825706,35.75,80949.36,0.0,-0.1762,0.0001,19.72522]
[1778811830724,35.75,80953.72,0.0,-0.17581,9e-05,19.69798]
[1778811835749,35.76,80955.38,0.0,-0.17567,9e-05,19.6888]
[1778811840765,35.76,80960.0,0.0,-0.17525,9e-05,19.65976]
[1778811845795,35.76,80959.41,0.0,-0.17531,9e-05,19.66445]
[1778811850852,35.76,80957.68,0.0,-0.17549,9e-05,19.6766]
[1778811855887,35.76,80957.62,0.0,-0.17551,9e-05,19.67771]
[1778811863621,35.77,80955.82,0.0,-0.17571,9e-05,19.69187]
[1778811866718,35.77,80955.56,0.0,-0.17575,9e-05,19.69414]
[1778811866780,35.77,80941.65,0.0,-0.17707,0.0001,19.78465]
[1778811871783,35.77,80939.49,0.0,-0.17729,0.0001,19.79938]
[1778811876816,35.78,80934.61,0.0,-0.17774,0.0001,19.8278]
[1778811881824,35.78,80939.74,0.0,-0.17726,0.0001,19.79505]
[1778811882320,35.78,80939.36,0.0,-0.17729,0.0001,19.79764]
[1778811882345,35.78,80939.36,0.0,-0.17729,0.0001,19.79764]
[1778811882754,35.78,80939.36,0.0,-0.1773,0.0001,19.79778]
[1778811886811,35.78,80940.01,0.0,-0.17724,0.0001,19.79397]
[1778811886831,35.78,80939.5,0.0,-0.17729,0.0001,19.79741]
[1778811891850,35.78,80947.69,0.0,-0.17652,0.0001,19.74502]
[1778811896875,35.78,80951.88,0.0,-0.17614,9e-05,19.71919]
[1778811897490,35.78,80951.88,0.0,-0.17614,9e-05,19.71919]
[1778811897870,35.78,80953.06,0.0,-0.17603,9e-05,19.71183]
[1778811903693,35.79,80950.25,0.0,-0.17632,0.0001,19.73122]
[1778811904647,35.79,80949.38,0.0,-0.17641,0.0001,19.73743]
[1778811904721,35.79,80949.38,0.0,-0.17641,0.0001,19.73743]
[1778811904810,35.79,80949.38,0.0,-0.17641,0.0001,19.73743]
[1778811904863,35.79,80949.38,0.0,-0.17641,0.0001,19.73743]
[1778811904882,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905145,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905306,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905459,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905510,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905600,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905714,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905751,35.79,80948.39,0.0,-0.1765,0.0001,19.74385]
[1778811905850,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811905929,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811905960,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811905969,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811905984,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906463,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906487,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906653,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906670,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906798,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906819,35.79,80920.36,0.0,-0.17919,0.0001,19.92597]
[1778811906860,35.79,80910.02,0.0,-0.18018,0.0001,19.99278]
[1778811906925,35.79,80910.02,0.0,-0.18018,0.0001,19.99278]
[1778811906937,35.79,80910.02,0.0,-0.18018,0.0001,19.99278]
[1778811907093,35.79,80910.02,0.0,-0.18018,0.0001,19.99278]
[1778811907098,35.79,80910.02,0.0,-0.18018,0.0001,19.99278]
[1778811907686,35.79,80909.35,0.0,-0.18025,0.0001,19.99706]
[1778811908874,35.79,80909.35,0.0,-0.18025,0.0001,19.99706]
[1778811908888,35.79,80909.35,0.0,-0.18025,0.0001,19.99706]
[1778811909777,35.79,80908.93,0.0,-0.18028,0.0001,19.99967]
[1778811914786,35.79,80897.97,0.0,-0.18134,0.0001,20.07047]
[1778811919811,35.79,80894.85,0.0,-0.18164,0.0001,20.09048]
[1778811924823,35.79,80893.29,0.0,-0.18179,0.0001,20.09999]
[1778811926740,35.79,80895.04,0.0,-0.18161,0.0001,20.08838]
[1778811926879,35.79,80896.06,0.0,-0.18151,0.0001,20.08165]
[1778811931892,35.78,80901.93,0.0,-0.18094,0.0001,20.04329]
[1778811932125,35.78,80902.02,0.0,-0.1809,0.0001,20.03875]
[1778811932218,35.78,80902.02,0.0,-0.1809,0.0001,20.03875]
[1778811933449,35.78,80905.29,0.0,-0.18059,0.0001,20.01762]
[1778811934528,35.78,80906.33,0.0,-0.18048,0.0001,20.01084]
[1778811936220,35.78,80907.15,0.0,-0.1804,0.0001,20.00544]
[1778811936735,35.78,80907.15,0.0,-0.1804,0.0001,20.00544]
[1778811936749,35.78,80907.15,0.0,-0.1804,0.0001,20.00544]
[1778811936798,35.78,80907.15,0.0,-0.1804,0.0001,20.00544]
[1778811936910,35.78,80908.07,0.0,-0.18031,0.0001,19.99939]
[1778811938791,35.78,80908.07,0.0,-0.18031,0.0001,19.99939]
[1778811942943,35.78,80920.9,0.0,-0.17908,0.0001,19.91636]
[1778811949508,35.78,80923.3,0.0,-0.17885,0.0001,19.90107]
[1778811952146,35.78,80926.2,0.0,-0.17858,0.0001,19.88248]
[1778811952451,35.78,80926.2,0.0,-0.17858,0.0001,19.88248]
[1778811952529,35.78,80926.2,0.0,-0.17858,0.0001,19.88248]
[1778811952544,35.78,80920.26,0.0,-0.17915,0.0001,19.92099]
[1778811955190,35.78,80909.41,0.0,-0.18019,0.0001,19.9911]
[1778811955215,35.78,80909.41,0.0,-0.18019,0.0001,19.9911]
[1778811955237,35.78,80909.41,0.0,-0.18019,0.0001,19.9911]
[1778811955291,35.78,80908.07,0.0,-0.18032,0.0001,19.99969]
[1778811957091,35.78,80908.07,0.0,-0.18032,0.0001,19.9996]
[1778811957104,35.78,80908.07,0.0,-0.18032,0.0001,19.9996]
[1778811957290,35.78,80908.07,0.0,-0.18032,0.0001,19.9996]
[1778811957394,35.78,80896.97,0.0,-0.18139,0.0001,20.07123]
[1778811958124,35.78,80896.97,0.0,-0.18139,0.0001,20.07123]
[1778811958288,35.78,80896.97,0.0,-0.18139,0.0001,20.07123]
[1778811958622,35.78,80885.54,0.0,-0.18249,0.0001,20.14483]
[1778811959053,35.78,80885.54,0.0,-0.18249,0.0001,20.14483]
[1778811959390,35.78,80885.54,0.0,-0.18249,0.0001,20.14483]
[1778811959757,35.78,80880.38,0.0,-0.18299,0.0001,20.17784]
[1778811963557,35.78,80879.89,0.0,-0.18303,0.0001,20.18039]
[1778811963590,35.78,80879.89,0.0,-0.18303,0.0001,20.18039]
[1778811963821,35.78,80881.73,0.0,-0.18285,0.0001,20.1684]
[1778811969885,35.78,80875.68,0.0,-0.18343,0.0001,20.20691]
[1778811977993,35.78,80880.27,0.0,-0.18297,0.0001,20.17614]
[1778811985487,35.78,80882.91,0.0,-0.1827,0.0001,20.15836]
[1778811990521,35.77,80881.34,0.0,-0.18285,0.0001,20.16817]
[1778811991991,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992077,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992097,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992168,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992440,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992630,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992678,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992927,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992948,35.77,80883.52,0.0,-0.18261,0.0001,20.15016]
[1778811992953,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993132,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993161,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993336,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993386,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993539,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993592,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993740,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993770,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993979,35.77,80903.41,0.0,-0.18068,0.0001,20.02132]
[1778811993782,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994109,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994123,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994261,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994301,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994460,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994516,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994664,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994694,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994866,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994908,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994943,35.77,80908.8,0.0,-0.18016,0.0001,19.98647]
[1778811994965,35.77,80908.72,0.0,-0.18016,0.0001,19.98687]
[1778811999934,35.77,80915.26,0.0,-0.17953,0.0001,19.94454]
[1778812002454,35.77,80917.76,0.0,-0.17929,0.0001,19.92844]
[1778812002892,35.77,80917.98,0.0,-0.17927,0.0001,19.92711]
[1778812007944,35.77,80915.38,0.0,-0.17953,0.0001,19.94404]
[1778812012962,35.77,80918.76,0.0,-0.1792,0.0001,19.92231]
[1778812017966,35.78,80918.55,0.0,-0.17923,0.0001,19.92393]
[1778812022971,35.78,80915.63,0.0,-0.17951,0.0001,19.94305]
[1778812023660,35.78,80915.58,0.0,-0.17952,0.0001,19.94339]
[1778812024013,35.78,80915.47,0.0,-0.17953,0.0001,19.94413]
[1778812027081,35.78,80909.39,0.0,-0.18011,0.0001,19.98349]
[1778812027109,35.78,80909.39,0.0,-0.18011,0.0001,19.98349]
[1778812027895,35.78,80906.17,0.0,-0.18042,0.0001,20.00426]
[1778812028074,35.78,80906.17,0.0,-0.18042,0.0001,20.00426]
[1778812028798,35.78,80906.17,0.0,-0.18042,0.0001,20.00426]
[1778812029132,35.78,80906.17,0.0,-0.18042,0.0001,20.00426]
[1778812029805,35.78,80905.32,0.0,-0.1805,0.0001,20.00969]
[1778812031194,35.78,80904.91,0.0,-0.18054,0.0001,20.01219]
[1778812031203,35.78,80904.91,0.0,-0.18054,0.0001,20.01219]
[1778812031822,35.78,80904.91,0.0,-0.18054,0.0001,20.01213]
[1778812034101,35.77,80910.65,0.0,-0.17999,0.0001,19.97498]
[1778812035272,35.77,80910.86,0.0,-0.17996,0.0001,19.97361]
[1778812035850,35.77,80911.35,0.0,-0.17992,0.0001,19.97042]
[1778812040885,35.77,80910.88,0.0,-0.17996,0.0001,19.97339]
[1778812045923,35.77,80907.38,0.0,-0.1803,0.0001,19.99591]
[1778812050957,35.77,80902.13,0.0,-0.1808,0.0001,20.02965]
[1778812055992,35.77,80901.14,0.0,-0.18088,0.0001,20.03239]
[1778812062034,35.77,80901.35,0.0,-0.18086,0.0001,20.03105]
[1778812067110,35.77,80908.82,0.0,-0.18013,0.0001,19.98254]
[1778812067767,35.77,80908.57,0.0,-0.18015,0.0001,19.98407]
[1778812073111,35.77,80913.61,0.0,-0.17967,0.0001,19.95149]
[1778812078390,35.77,80913.71,0.0,-0.17966,0.0001,19.95084]
[1778812078433,35.77,80913.5,0.0,-0.17968,0.0001,19.95219]
[1778812085070,35.77,80905.89,0.0,-0.18041,0.0001,20.00135]
[1778812094689,35.77,80899.62,0.0,-0.181,0.0001,20.04079]
[1778812095832,35.77,80899.01,0.0,-0.18106,0.0001,20.04463]
[1778812095860,35.77,80897.79,0.0,-0.18118,0.0001,20.0524]
[1778812097195,35.77,80890.01,0.0,-0.18193,0.0001,20.10265]
[1778812097286,35.77,80886.0,0.0,-0.18232,0.0001,20.12841]
[1778812102315,35.77,80881.82,0.0,-0.18272,0.0001,20.15512]
[1778812107349,35.77,80883.14,0.0,-0.18258,0.0001,20.14607]
[1778812112385,35.77,80883.26,0.0,-0.18253,0.0001,20.14039]
[1778812117421,35.76,80892.98,0.0,-0.18158,0.0001,20.07688]
[1778812122459,35.76,80881.81,0.0,-0.18265,0.0001,20.14833]
[1778812127496,35.76,80880.71,0.0,-0.18275,0.0001,20.15452]
[1778812132531,35.76,80881.01,0.0,-0.1827,0.0001,20.15168]
[1778812137567,35.76,80879.08,0.0,-0.18289,0.0001,20.1641]
[1778812143007,35.76,80878.85,0.0,-0.18291,0.0001,20.16548]
[1778812143048,35.76,80878.85,0.0,-0.18291,0.0001,20.16548]
[1778812143060,35.76,80864.69,0.0,-0.18429,0.0001,20.25663]
[1778812148472,35.76,80864.46,0.0,-0.18431,0.0001,20.25751]
[1778812148970,35.76,80864.4,0.0,-0.18431,0.0001,20.25759]
[1778812152526,35.76,80861.41,0.0,-0.1846,0.0001,20.2765]
[1778812152680,35.76,80861.66,0.0,-0.18457,0.0001,20.27471]
[1778812153212,35.76,80861.66,0.0,-0.18457,0.0001,20.27471]
[1778812153687,35.76,80862.3,0.0,-0.18451,0.0001,20.27058]
[1778812157002,35.75,80854.97,0.0,-0.18521,0.0001,20.31694]
[1778812157068,35.75,80856.01,0.0,-0.18511,0.0001,20.31]
[1778812157209,35.75,80856.01,0.0,-0.18511,0.0001,20.31]
[1778812157426,35.75,80856.01,0.0,-0.18511,0.0001,20.31]
[1778812159166,35.75,80869.5,0.0,-0.18378,0.0001,20.22266]
[1778812159866,35.75,80869.5,0.0,-0.18378,0.0001,20.22266]
[1778812160750,35.75,80870.29,0.0,-0.1837,0.0001,20.21744]
[1778812166072,35.75,80862.66,0.0,-0.18443,0.0001,20.26559]
[1778812171812,35.75,80869.24,0.0,-0.18375,0.0001,20.21844]
[1778812173116,35.75,80869.24,0.0,-0.18375,0.0001,20.21844]
[1778812176148,35.75,80884.12,0.0,-0.18229,0.0001,20.12158]
[1778812177897,35.75,80884.12,0.0,-0.18229,0.0001,20.12158]
[1778812177902,35.75,80884.12,0.0,-0.18229,0.0001,20.12158]
[1778812177914,35.75,80884.12,0.0,-0.18229,0.0001,20.12158]
[1778812177953,35.75,80884.12,0.0,-0.18229,0.0001,20.12158]
[1778812178053,35.74,80883.85,0.0,-0.18231,0.0001,20.12298]
[1778812183902,35.74,80877.15,0.0,-0.18295,0.0001,20.16568]
[1778812187420,35.74,80874.35,0.0,-0.18322,0.0001,20.18353]
[1778812187459,35.74,80874.35,0.0,-0.18322,0.0001,20.18353]
[1778812187927,35.74,80871.02,0.0,-0.18355,0.0001,20.20492]
[1778812192962,35.74,80869.38,0.0,-0.1837,0.0001,20.21491]
[1778812197998,35.74,80869.69,0.0,-0.18366,0.0001,20.21226]
[1778812200474,35.74,80874.81,0.0,-0.18316,0.0001,20.179]
[1778812201471,35.74,80876.35,0.0,-0.183,0.0001,20.16897]
[1778812207079,35.74,80868.58,0.0,-0.18375,0.0001,20.21842]
[1778812210156,35.74,80868.32,0.0,-0.18377,0.0001,20.21985]
[1778812211107,35.74,80864.22,0.0,-0.18417,0.0001,20.246]
[1778812212539,35.74,80864.47,0.0,-0.18414,0.0001,20.24424]
[1778812213122,35.74,80865.25,0.0,-0.18407,0.0001,20.23906]
[1778812215135,35.74,80852.69,0.0,-0.18529,0.0001,20.3198]
[1778812218156,35.73,80840.08,0.0,-0.18652,0.0001,20.39979]
[1778812221698,35.73,80835.01,0.0,-0.187,0.0001,20.43126]
[1778812222187,35.73,80835.97,0.0,-0.1869,0.0001,20.42471]
[1778812224200,35.73,80857.45,0.0,-0.18478,0.0001,20.28585]
[1778812224842,35.73,80857.45,0.0,-0.18478,0.0001,20.28585]
[1778812228844,35.73,80858.6,0.0,-0.18465,0.0001,20.27757]
[1778812229233,35.73,80859.13,0.0,-0.1846,0.0001,20.27393]
[1778812230643,35.72,80858.24,0.0,-0.18468,0.0001,20.27945]
[1778812231247,35.72,80858.17,0.0,-0.18466,0.0001,20.27579]
[1778812232641,35.72,80851.09,0.0,-0.18535,0.0001,20.32114]
[1778812232812,35.72,80851.09,0.0,-0.18535,0.0001,20.32114]
[1778812233263,35.72,80850.18,0.0,-0.18544,0.0001,20.32669]
[1778812239019,35.72,80856.04,0.0,-0.18485,0.0001,20.288]
[1778812244338,35.72,80857.73,0.0,-0.18465,0.0001,20.27524]
[1778812249373,35.71,80856.52,0.0,-0.18475,0.0001,20.28139]
[1778812254410,35.71,80860.09,0.0,-0.18438,0.0001,20.25701]
[1778812260253,35.71,80860.8,0.0,-0.18429,0.0001,20.2513]
[1778812260432,35.71,80860.91,0.0,-0.18428,0.0001,20.25031]
[1778812261000,35.71,80860.91,0.0,-0.18428,0.0001,20.25031]
[1778812261023,35.71,80857.29,0.0,-0.18463,0.0001,20.27339]
[1778812263472,35.7,80846.31,0.0,-0.1857,0.0001,20.34347]
[1778812264898,35.7,80846.31,0.0,-0.1857,0.0001,20.34347]
[1778812264928,35.7,80846.31,0.0,-0.1857,0.0001,20.34347]
[1778812265020,35.7,80846.31,0.0,-0.1857,0.0001,20.34347]
[1778812265215,35.7,80847.11,0.0,-0.18562,0.0001,20.33809]
[1778812266991,35.7,80847.11,0.0,-0.18561,0.0001,20.33754]
[1778812267016,35.7,80847.11,0.0,-0.18561,0.0001,20.33754]
[1778812267743,35.7,80854.98,0.0,-0.18483,0.0001,20.28645]
[1778812267767,35.7,80854.23,0.0,-0.1849,0.0001,20.29096]
[1778812270150,35.7,80854.23,0.0,-0.18489,0.0001,20.29063]
[1778812270157,35.7,80854.23,0.0,-0.18489,0.0001,20.29063]
[1778812270297,35.7,80855.44,0.0,-0.18477,0.0001,20.28249]
[1778812275310,35.7,80855.76,0.0,-0.18471,0.0001,20.27884]
[1778812280090,35.69,80857.3,0.0,-0.18454,0.0001,20.26734]
[1778812280364,35.69,80857.02,0.0,-0.18457,0.0001,20.26914]
[1778812285376,35.69,80856.95,0.0,-0.18455,0.0001,20.26819]
[1778812286370,35.69,80855.93,0.0,-0.18465,0.0001,20.27458]
[1778812286948,35.69,80849.96,0.0,-0.18524,0.0001,20.31311]
[1778812289632,35.69,80845.66,0.0,-0.18565,0.0001,20.34034]
[1778812289729,35.69,80842.4,0.0,-0.18598,0.0001,20.36137]
[1778812295701,35.68,80840.63,0.0,-0.1861,0.0001,20.36709]
[1778812301743,35.68,80836.24,0.0,-0.18652,0.0001,20.39418]
[1778812306822,35.68,80829.41,0.0,-0.18717,0.0001,20.43699]
[1778812312820,35.67,80814.31,0.0,-0.18864,0.0001,20.53213]
[1778812317856,35.67,80819.97,0.0,-0.18806,0.0001,20.49414]
[1778812322890,35.67,80821.1,0.0,-0.18792,0.0001,20.48542]
[1778812328367,35.66,80830.97,0.0,-0.18693,0.0001,20.42065]
[1778812333972,35.66,80830.99,0.0,-0.18689,0.0001,20.4183]
[1778812337342,35.66,80819.11,0.0,-0.18806,0.0001,20.49405]
[1778812341194,35.65,80816.24,0.0,-0.18833,0.0001,20.51176]
[1778812341260,35.65,80816.24,0.0,-0.18833,0.0001,20.51176]
[1778812344893,35.65,80804.33,0.0,-0.1895,0.0001,20.58721]
[1778812344975,35.65,80804.33,0.0,-0.1895,0.0001,20.58721]
[1778812345038,35.65,80804.33,0.0,-0.1895,0.0001,20.58721]
[1778812345094,35.65,80804.33,0.0,-0.1895,0.0001,20.58721]
[1778812345452,35.65,80804.33,0.0,-0.1895,0.0001,20.58721]
[1778812345158,35.65,80788.33,0.0,-0.1911,0.0001,20.68963]
[1778812346172,35.65,80788.33,0.0,-0.1911,0.0001,20.68963]
[1778812346320,35.65,80776.99,0.0,-0.19225,0.0001,20.76237]
[1778812346617,35.65,80776.99,0.0,-0.19225,0.0001,20.76237]
[1778812346723,35.65,80776.99,0.0,-0.19225,0.0001,20.76237]
[1778812347197,35.65,80776.99,0.0,-0.19225,0.0001,20.76237]
[1778812347376,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812347501,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812347559,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812347576,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812347941,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812347955,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812348311,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812348376,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812348384,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812348403,35.65,80769.06,0.0,-0.19303,0.0001,20.81192]
[1778812348420,35.65,80761.2,0.0,-0.19382,0.0001,20.86223]
[1778812348806,35.65,80761.2,0.0,-0.19382,0.0001,20.86223]
[1778812349118,35.65,80750.22,0.0,-0.19493,0.0001,20.93163]
[1778812350426,35.65,80750.22,0.0,-0.19493,0.0001,20.93163]
[1778812350467,35.65,80750.22,0.0,-0.19493,0.0001,20.93163]
[1778812351119,35.64,80748.18,0.0,-0.1951,0.0001,20.93984]
[1778812352625,35.64,80754.11,0.0,-0.19449,0.0001,20.90145]
[1778812353857,35.64,80758.88,0.0,-0.19399,0.0001,20.87051]
[1778812355333,35.64,80769.42,0.0,-0.19292,0.0001,20.80263]
[1778812356450,35.64,80773.74,0.0,-0.19247,0.0001,20.77425]
[1778812357456,35.64,80766.48,0.0,-0.1932,0.0001,20.82019]
[1778812357814,35.64,80766.48,0.0,-0.1932,0.0001,20.82019]
[1778812360283,35.64,80767.67,0.0,-0.19307,0.0001,20.81224]
[1778812362914,35.63,80757.7,0.0,-0.19407,0.0001,20.87517]
[1778812363203,35.63,80755.74,0.0,-0.19426,0.0001,20.88735]
[1778812364507,35.63,80756.12,0.0,-0.19422,0.0001,20.88455]
[1778812365372,35.63,80756.03,0.0,-0.19422,0.0001,20.88442]
[1778812365873,35.63,80756.03,0.0,-0.19422,0.0001,20.88442]
[1778812366223,35.63,80756.2,0.0,-0.1942,0.0001,20.88333]
[1778812371259,35.63,80755.46,0.0,-0.19425,0.0001,20.88621]
[1778812376293,35.62,80759.01,0.0,-0.19386,0.0001,20.86175]
[1778812381332,35.62,80760.98,0.0,-0.19364,0.0001,20.8476]
[1778812383345,35.62,80772.19,0.0,-0.19249,0.0001,20.7752]
[1778812388382,35.61,80768.27,0.0,-0.19287,0.0001,20.79912]
[1778812393420,35.61,80773.82,0.0,-0.19229,0.0001,20.76214]
[1778812398453,35.61,80772.46,0.0,-0.19241,0.0001,20.76965]
[1778812403488,35.61,80769.94,0.0,-0.19264,0.0001,20.78443]
[1778812408523,35.6,80772.98,0.0,-0.19231,0.0001,20.76347]
[1778812413557,35.6,80767.11,0.0,-0.19286,0.0001,20.7959]
[1778812419303,35.6,80763.94,0.0,-0.19316,0.0001,20.81483]
[1778812422918,35.59,80774.72,0.0,-0.19207,0.0001,20.74545]
[1778812426850,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427015,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427026,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427216,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427340,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427465,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427473,35.59,80764.34,0.0,-0.19312,0.0001,20.81194]
[1778812427531,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812427658,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812427688,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812427872,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812427895,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812427932,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428010,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428047,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428073,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428117,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428311,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428352,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428516,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428561,35.59,80749.34,0.0,-0.19464,0.0001,20.90801]
[1778812428356,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812428721,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812428764,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812428989,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429029,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429053,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429089,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429112,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429195,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429207,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429233,35.59,80738.93,0.0,-0.1957,0.0001,20.97451]
[1778812429497,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429593,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429619,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429699,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429734,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429804,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429823,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429845,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429884,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812429930,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812430312,35.59,80735.93,0.0,-0.19601,0.0001,20.99358]
[1778812430427,35.59,80736.92,0.0,-0.1959,0.0001,20.98725]
[1778812432081,35.59,80737.26,0.0,-0.19587,0.0001,20.98494]
[1778812432112,35.59,80737.34,0.0,-0.19586,0.0001,20.98429]
[1778812433175,35.59,80737.34,0.0,-0.19586,0.0001,20.98429]
[1778812433182,35.59,80729.64,0.0,-0.19664,0.0001,21.03336]
[1778812438027,35.59,80743.15,0.0,-0.19525,0.0001,20.94647]
[1778812438863,35.59,80743.15,0.0,-0.19525,0.0001,20.94647]
[1778812438892,35.59,80743.15,0.0,-0.19525,0.0001,20.94647]
[1778812442542,35.59,80731.54,0.0,-0.19643,0.0001,21.02005]
[1778812448249,35.59,80739.15,0.0,-0.19565,0.0001,20.97096]
[1778812448423,35.59,80739.15,0.0,-0.19565,0.0001,20.97096]
[1778812448504,35.59,80739.99,0.0,-0.19556,0.0001,20.96545]
[1778812451321,35.59,80730.7,0.0,-0.19651,0.0001,21.02477]
[1778812451508,35.59,80730.7,0.0,-0.19651,0.0001,21.02477]
[1778812451574,35.59,80730.7,0.0,-0.19651,0.0001,21.02477]
[1778812451393,35.59,80732.49,0.0,-0.19632,0.0001,21.01337]
[1778812451654,35.59,80732.49,0.0,-0.19632,0.0001,21.01337]
[1778812452427,35.59,80732.49,0.0,-0.19632,0.0001,21.01337]
[1778812452481,35.59,80725.71,0.0,-0.19702,0.0001,21.05675]
[1778812452978,35.59,80725.71,0.0,-0.19702,0.0001,21.05675]
[1778812457152,35.59,80720.24,0.0,-0.19758,0.0001,21.09159]
[1778812457187,35.59,80721.91,0.0,-0.19741,0.0001,21.08087]
[1778812457911,35.59,80721.91,0.0,-0.19741,0.0001,21.08087]
[1778812459329,35.59,80722.29,0.0,-0.19737,0.0001,21.07838]
[1778812459387,35.59,80723.21,0.0,-0.19727,0.0001,21.07244]
[1778812461235,35.59,80723.21,0.0,-0.19727,0.0001,21.07237]
[1778812461241,35.59,80716.76,0.0,-0.19794,0.0001,21.11345]
[1778812466955,35.59,80716.89,0.0,-0.19791,0.0001,21.11187]
[1778812470487,35.58,80730.28,0.0,-0.19653,0.0001,21.02595]
[1778812471173,35.58,80730.28,0.0,-0.19653,0.0001,21.02595]
[1778812471300,35.58,80730.28,0.0,-0.19653,0.0001,21.02595]
[1778812471385,35.58,80730.28,0.0,-0.19653,0.0001,21.02595]
[1778812471499,35.58,80730.28,0.0,-0.19653,0.0001,21.02595]
[1778812471523,35.58,80730.97,0.0,-0.19643,0.0001,21.01769]
[1778812475598,35.58,80742.41,0.0,-0.19526,0.0001,20.94452]
[1778812477658,35.58,80750.44,0.0,-0.19444,0.0001,20.89292]
[1778812478377,35.58,80750.44,0.0,-0.19444,0.0001,20.89292]
[1778812478572,35.58,80750.44,0.0,-0.19444,0.0001,20.89292]
[1778812478519,35.58,80759.12,0.0,-0.19356,0.0001,20.83729]
[1778812479607,35.58,80769.83,0.0,-0.19247,0.0001,20.7684]
[1778812484628,35.58,80759.21,0.0,-0.19354,0.0001,20.8364]
[1778812489311,35.58,80756.9,0.0,-0.19377,0.0001,20.85073]
[1778812489460,35.58,80757.36,0.0,-0.19372,0.0001,20.84778]
[1778812493976,35.58,80759.88,0.0,-0.19346,0.0001,20.8314]
[1778812494012,35.58,80759.88,0.0,-0.19346,0.0001,20.8314]
[1778812494122,35.58,80759.88,0.0,-0.19346,0.0001,20.8314]
[1778812494620,35.58,80758.37,0.0,-0.19362,0.0001,20.84102]
[1778812499626,35.58,80754.97,0.0,-0.19396,0.0001,20.8627]
[1778812500716,35.58,80754.06,0.0,-0.19405,0.0001,20.86847]
[1778812501964,35.58,80754.06,0.0,-0.19405,0.0001,20.86847]
[1778812502356,35.58,80754.06,0.0,-0.19405,0.0001,20.86847]
[1778812505853,35.58,80747.51,0.0,-0.19471,0.0001,20.9102]
[1778812506466,35.58,80747.51,0.0,-0.19471,0.0001,20.9102]
[1778812512278,35.58,80747.69,0.0,-0.19469,0.0001,20.90872]
[1778812513595,35.58,80747.69,0.0,-0.19469,0.0001,20.90872]
[1778812516306,35.58,80758.75,0.0,-0.19356,0.0001,20.83772]
[1778812517024,35.58,80758.75,0.0,-0.19356,0.0001,20.83772]
[1778812517266,35.58,80758.75,0.0,-0.19356,0.0001,20.83772]
[1778812517426,35.58,80758.75,0.0,-0.19356,0.0001,20.83772]
[1778812517644,35.58,80768.95,0.0,-0.19253,0.0001,20.7723]
[1778812518626,35.58,80768.95,0.0,-0.19253,0.0001,20.7723]
[1778812518601,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812518691,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812518885,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812518917,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519098,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519141,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519358,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519399,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519579,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519635,35.58,80782.72,0.0,-0.19114,0.0001,20.68383]
[1778812519596,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812519778,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812519796,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812519978,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520035,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520175,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520219,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520226,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520647,35.58,80791.89,0.0,-0.19022,0.0001,20.62491]
[1778812520563,35.58,80800.88,0.0,-0.18932,0.0001,20.567]
[1778812521604,35.58,80803.86,0.0,-0.18902,0.0001,20.54775]
[1778812522267,35.58,80803.86,0.0,-0.18902,0.0001,20.54775]
[1778812522301,35.58,80803.86,0.0,-0.18902,0.0001,20.54775]
[1778812522898,35.58,80800.46,0.0,-0.18936,0.0001,20.56966]
[1778812524599,35.58,80800.46,0.0,-0.18936,0.0001,20.56973]
[1778812524993,35.58,80797.95,0.0,-0.18961,0.0001,20.5859]
[1778812526531,35.58,80797.95,0.0,-0.18961,0.0001,20.5859]
[1778812526578,35.58,80797.61,0.0,-0.18964,0.0001,20.5881]
[1778812532419,35.58,80794.76,0.0,-0.1899,0.0001,20.60248]
[1778812537623,35.58,80796.55,0.0,-0.18972,0.0001,20.59079]
[1778812538011,35.58,80796.17,0.0,-0.18976,0.0001,20.5932]
[1778812539468,35.58,80811.91,0.0,-0.18818,0.0001,20.49164]
[1778812542991,35.58,80817.82,0.0,-0.18759,0.0001,20.45326]
[1778812543038,35.58,80817.82,0.0,-0.18759,0.0001,20.45326]
[1778812543486,35.58,80817.82,0.0,-0.18759,0.0001,20.45326]
[1778812543675,35.58,80820.25,0.0,-0.18735,0.0001,20.43745]
[1778812547639,35.58,80834.33,0.0,-0.18595,0.0001,20.34639]
[1778812552697,35.58,80839.18,0.0,-0.18547,0.0001,20.31529]
[1778812557704,35.58,80832.8,0.0,-0.18611,0.0001,20.35705]
[1778812562730,35.58,80830.76,0.0,-0.18632,0.0001,20.37046]
[1778812564515,35.58,80827.31,0.0,-0.18666,0.0001,20.39278]
[1778812569710,35.58,80819.47,0.0,-0.18744,0.0001,20.44328]
[1778812573707,35.58,80805.49,0.0,-0.18883,0.0001,20.53346]
[1778812578744,35.58,80800.31,0.0,-0.18935,0.0001,20.56694]
[1778812582336,35.58,80798.23,0.0,-0.18956,0.0001,20.58036]
[1778812583785,35.58,80809.93,0.0,-0.18838,0.0001,20.50475]
[1778812589096,35.58,80817.71,0.0,-0.18761,0.0001,20.45438]
[1778812594632,35.58,80814.98,0.0,-0.18785,0.0001,20.46808]
[1778812599891,35.58,80817.31,0.0,-0.18762,0.0001,20.4529]
[1778812604811,35.58,80813.15,0.0,-0.18803,0.0001,20.47958]
[1778812610967,35.58,80809.49,0.0,-0.18839,0.0001,20.50254]
[1778812614787,35.58,80809.69,0.0,-0.18836,0.0001,20.50104]
[1778812615184,35.58,80809.6,0.0,-0.18837,0.0001,20.50141]
[1778812615378,35.58,80809.6,0.0,-0.18837,0.0001,20.50141]
[1778812615552,35.58,80809.6,0.0,-0.18837,0.0001,20.50141]
[1778812621543,35.57,80801.99,0.0,-0.18912,0.0001,20.54984]
[1778812626598,35.57,80802.1,0.0,-0.1891,0.0001,20.5483]
[1778812629540,35.57,80806.89,0.0,-0.18862,0.0001,20.51735]
[1778812635136,35.57,80814.87,0.0,-0.18782,0.0001,20.46584]
[1778812640243,35.57,80814.76,0.0,-0.18783,0.0001,20.46629]
[1778812646215,35.57,80814.61,0.0,-0.18784,0.0001,20.46687]
[1778812651744,35.57,80817.53,0.0,-0.18754,0.0001,20.4479]
[1778812652571,35.57,80829.63,0.0,-0.18631,0.0001,20.36574]
[1778812652887,35.57,80829.63,0.0,-0.18631,0.0001,20.36574]
[1778812654620,35.57,80829.63,0.0,-0.18631,0.0001,20.36571]
[1778812654626,35.57,80836.83,0.0,-0.1856,0.0001,20.31918]
[1778812659980,35.57,80833.76,0.0,-0.18591,0.0001,20.33959]
[1778812665735,35.57,80833.07,0.0,-0.18599,0.0001,20.34437]
[1778812670091,35.57,80840.05,0.0,-0.1853,0.0001,20.29954]
[1778812673886,35.57,80851.98,0.0,-0.18412,0.0001,20.22218]
[1778812678907,35.57,80853.68,0.0,-0.18396,0.0001,20.21132]
[1778812683949,35.57,80855.52,0.0,-0.18378,0.0001,20.19957]
[1778812688964,35.57,80858.59,0.0,-0.18348,0.0001,20.17995]
[1778812693997,35.58,80861.72,0.0,-0.18318,0.0001,20.15999]
[1778812697509,35.58,80863.3,0.0,-0.18303,0.0001,20.14997]
[1778812697519,35.58,80863.3,0.0,-0.18303,0.0001,20.14997]
[1778812697578,35.58,80863.3,0.0,-0.18303,0.0001,20.14997]
[1778812697731,35.58,80863.3,0.0,-0.18303,0.0001,20.14997]
[1778812697820,35.58,80864.35,0.0,-0.18292,0.0001,20.14316]
[1778812702444,35.58,80866.64,0.0,-0.1827,0.0001,20.12836]
[1778812702521,35.58,80866.64,0.0,-0.1827,0.0001,20.12836]
[1778812702614,35.58,80864.07,0.0,-0.18295,0.0001,20.14515]
[1778812707644,35.58,80864.85,0.0,-0.18288,0.0001,20.14048]
[1778812712679,35.58,80863.79,0.0,-0.18297,0.0001,20.14386]
[1778812718720,35.58,80864.59,0.0,-0.1829,0.0001,20.1391]
[1778812723761,35.58,80865.98,0.0,-0.18277,0.0001,20.1305]
[1778812728791,35.58,80876.12,0.0,-0.18178,0.0001,20.06511]
[1778812731775,35.58,80877.88,0.0,-0.18161,0.0001,20.054]
[1778812731868,35.58,80877.88,0.0,-0.18161,0.0001,20.054]
[1778812732720,35.58,80882.46,0.0,-0.18117,0.0001,20.02442]
[1778812732819,35.58,80881.47,0.0,-0.18127,0.0001,20.03104]
[1778812733372,35.58,80881.47,0.0,-0.18127,0.0001,20.03104]
[1778812735580,35.58,80883.99,0.0,-0.18103,0.0001,20.01514]
[1778812737853,35.58,80902.78,0.0,-0.17921,0.0001,19.8929]
[1778812739050,35.58,80904.91,0.0,-0.179,0.0001,19.87904]
[1778812739109,35.58,80904.91,0.0,-0.179,0.0001,19.87904]
[1778812739475,35.58,80904.91,0.0,-0.179,0.0001,19.87904]
[1778812740940,35.58,80914.13,0.0,-0.17811,0.0001,19.81926]
[1778812741881,35.58,80912.03,0.0,-0.17832,0.0001,19.83309]
[1778812746918,35.59,80904.98,0.0,-0.17901,0.0001,19.87948]
[1778812749149,35.59,80902.49,0.0,-0.17925,0.0001,19.89581]
[1778812749938,35.59,80900.97,0.0,-0.1794,0.0001,19.90575]
[1778812750500,35.59,80900.97,0.0,-0.1794,0.0001,19.90575]
[1778812750562,35.59,80900.97,0.0,-0.1794,0.0001,19.90575]
[1778812750707,35.59,80900.97,0.0,-0.1794,0.0001,19.90575]
[1778812753859,35.59,80889.41,0.0,-0.18052,0.0001,19.98105]
[1778812759926,35.59,80884.9,0.0,-0.18096,0.0001,20.01021]
[1778812764987,35.59,80874.99,0.0,-0.18192,0.0001,20.0742]
[1778812770369,35.59,80870.87,0.0,-0.18232,0.0001,20.10104]
[1778812776120,35.59,80874.31,0.0,-0.18196,0.0001,20.07508]
[1778812781156,35.59,80876.63,0.0,-0.18174,0.0001,20.06004]
[1778812786608,35.59,80878.03,0.0,-0.1816,0.0001,20.051]
[1778812787403,35.59,80876.98,0.0,-0.1817,0.0001,20.05783]
[1778812787452,35.59,80876.98,0.0,-0.1817,0.0001,20.05783]
[1778812787465,35.59,80876.98,0.0,-0.1817,0.0001,20.05783]
[1778812787493,35.59,80864.3,0.0,-0.18294,0.0001,20.14013]
[1778812792558,35.59,80851.45,0.0,-0.18421,0.0001,20.22335]
[1778812796041,35.59,80850.98,0.0,-0.18425,0.0001,20.22628]
[1778812796052,35.59,80850.98,0.0,-0.18425,0.0001,20.22628]
[1778812796497,35.59,80850.98,0.0,-0.18425,0.0001,20.22628]
[1778812796541,35.59,80850.98,0.0,-0.18425,0.0001,20.22628]
[1778812796642,35.59,80852.42,0.0,-0.18411,0.0001,20.2169]
[1778812801193,35.59,80855.16,0.0,-0.18384,0.0001,20.19901]
[1778812801832,35.59,80854.19,0.0,-0.18393,0.0001,20.2053]
[1778812802173,35.59,80854.19,0.0,-0.18393,0.0001,20.2053]
[1778812802939,35.59,80854.54,0.0,-0.1839,0.0001,20.203]
[1778812807957,35.59,80864.74,0.0,-0.1829,0.0001,20.13698]
[1778812812997,35.59,80869.18,0.0,-0.18247,0.0001,20.10862]
[1778812818017,35.59,80872.05,0.0,-0.18219,0.0001,20.09047]
[1778812819995,35.59,80877.44,0.0,-0.18167,0.0001,20.05553]
[1778812820232,35.59,80877.81,0.0,-0.18163,0.0001,20.05309]
[1778812822105,35.59,80879.74,0.0,-0.18144,0.0001,20.04051]
[1778812823164,35.59,80879.74,0.0,-0.18144,0.0001,20.04051]
[1778812823184,35.59,80879.74,0.0,-0.18144,0.0001,20.04051]
[1778812823452,35.59,80884.24,0.0,-0.181,0.0001,20.01127]
[1778812826981,35.59,80885.92,0.0,-0.18084,0.0001,20.00042]
[1778812827057,35.59,80885.92,0.0,-0.18084,0.0001,20.00042]
[1778812832514,35.59,80880.94,0.0,-0.18131,0.0001,20.02926]
[1778812837550,35.59,80879.98,0.0,-0.1814,0.0001,20.03565]
[1778812842588,35.59,80882.67,0.0,-0.18114,0.0001,20.01837]
[1778812847619,35.59,80878.74,0.0,-0.18153,0.0001,20.04407]
[1778812852654,35.59,80879.7,0.0,-0.18144,0.0001,20.03788]
[1778812857688,35.59,80881.82,0.0,-0.18123,0.0001,20.02413]
[1778812862725,35.59,80881.82,0.0,-0.18123,0.0001,20.02417]
[1778812867764,35.59,80882.59,0.0,-0.18116,0.0001,20.01921]
[1778812872797,35.59,80888.26,0.0,-0.18061,0.0001,19.98262]
[1778812877832,35.59,80883.04,0.0,-0.18112,0.0001,20.01674]
[1778812882868,35.59,80879.39,0.0,-0.18148,0.0001,20.04053]
[1778812887902,35.59,80880.86,0.0,-0.18133,0.0001,20.03092]
[1778812892936,35.59,80882.3,0.0,-0.18117,0.0001,20.01781]
[1778812897971,35.59,80884.57,0.0,-0.18095,0.0001,20.00339]
[1778812903008,35.59,80884.57,0.0,-0.18096,0.0001,20.00365]
[1778812908045,35.59,80887.53,0.0,-0.18067,0.0001,19.98461]
[1778812913079,35.59,80890.17,0.0,-0.18041,0.0001,19.96716]
[1778812918114,35.59,80889.59,0.0,-0.18046,0.0001,19.97058]
[1778812923149,35.59,80885.88,0.0,-0.18082,0.0001,19.99457]
[1778812928995,35.59,80886.0,0.0,-0.18081,0.0001,19.99408]
[1778812930019,35.59,80884.95,0.0,-0.18092,0.0001,20.00097]
[1778812935233,35.59,80882.5,0.0,-0.18116,0.0001,20.01717]
[1778812940397,35.59,80873.03,0.0,-0.18208,0.0001,20.07868]
[1778812940451,35.59,80873.03,0.0,-0.18208,0.0001,20.07868]
[1778812942485,35.59,80870.14,0.0,-0.18236,0.0001,20.09734]
[1778812948327,35.59,80866.1,0.0,-0.18275,0.0001,20.12307]
[1778812953362,35.59,80869.5,0.0,-0.18239,0.0001,20.09677]
[1778812957138,35.59,80869.17,0.0,-0.18242,0.0001,20.09891]
[1778812959044,35.59,80867.83,0.0,-0.18255,0.0001,20.1076]
[1778812961154,35.59,80869.6,0.0,-0.18238,0.0001,20.09611]
[1778812962752,35.59,80869.63,0.0,-0.18238,0.0001,20.09593]
[1778812962917,35.59,80869.63,0.0,-0.18238,0.0001,20.09593]
[1778812962938,35.59,80869.63,0.0,-0.18238,0.0001,20.09593]
[1778812962974,35.59,80869.95,0.0,-0.18235,0.0001,20.09388]
[1778812965961,35.59,80883.14,0.0,-0.18106,0.0001,20.00832]
[1778812967524,35.59,80884.55,0.0,-0.18092,0.0001,19.99918]
[1778812967704,35.59,80885.5,0.0,-0.18083,0.0001,19.99306]
[1778812972716,35.59,80885.39,0.0,-0.18084,0.0001,19.99405]
[1778812978780,35.59,80885.47,0.0,-0.18084,0.0001,19.99384]
[1778812984580,35.59,80884.1,0.0,-0.18097,0.0001,20.00225]
[1778812989928,35.59,80885.06,0.0,-0.18087,0.0001,19.99572]
[1778812995658,35.59,80884.09,0.0,-0.18096,0.0001,20.00164]
[1778813001122,35.59,80887.5,0.0,-0.18063,0.0001,19.97936]
[1778813001298,35.59,80887.32,0.0,-0.18064,0.0001,19.98048]
[1778813001332,35.59,80887.32,0.0,-0.18064,0.0001,19.98048]
[1778813002343,35.59,80889.07,0.0,-0.18047,0.0001,19.96911]
[1778813002635,35.59,80889.07,0.0,-0.18047,0.0001,19.96911]
[1778813003112,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813003684,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813003704,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813003910,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813003991,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813004068,35.59,80903.62,0.0,-0.17906,0.0001,19.87446]
[1778813004172,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813004826,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813004872,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813004952,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813004965,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813004995,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813005078,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813005111,35.59,80911.11,0.0,-0.17834,0.0001,19.82568]
[1778813005203,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005246,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005251,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005265,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005414,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005467,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005771,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005799,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005939,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813005976,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813006086,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813006127,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813006191,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813006218,35.59,80909.94,0.0,-0.17845,0.0001,19.83343]
[1778813006228,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006317,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006336,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006485,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006514,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006759,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006776,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006905,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813006922,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813007010,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813007038,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813007207,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813007223,35.59,80905.2,0.0,-0.17891,0.0001,19.86442]
[1778813007216,35.59,80905.38,0.0,-0.1789,0.0001,19.86328]
[1778813010053,35.59,80919.44,0.0,-0.17754,0.0001,19.77198]
[1778813010244,35.59,80919.44,0.0,-0.17754,0.0001,19.77198]
[1778813010254,35.59,80919.44,0.0,-0.17754,0.0001,19.77198]
[1778813010803,35.59,80919.44,0.0,-0.17754,0.0001,19.77201]
[1778813015838,35.59,80921.46,0.0,-0.17733,0.0001,19.7552]
[1778813020873,35.59,80922.07,0.0,-0.17727,0.0001,19.7515]
[1778813025897,35.59,80928.72,0.0,-0.17665,0.0001,19.70913]
[1778813026552,35.59,80929.62,0.0,-0.17657,0.0001,19.70347]
[1778813026655,35.59,80929.62,0.0,-0.17657,0.0001,19.70347]
[1778813026779,35.59,80929.62,0.0,-0.17657,0.0001,19.70347]
[1778813027063,35.59,80929.62,0.0,-0.17657,0.0001,19.70347]
[1778813027110,35.59,80929.62,0.0,-0.17657,0.0001,19.70347]
[1778813027204,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027305,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027328,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027504,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027614,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027881,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813027951,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813028071,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813028151,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813028196,35.59,80958.94,0.0,-0.17377,9e-05,19.51236]
[1778813028202,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028347,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028393,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028568,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028705,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028755,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028803,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028958,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813028987,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813029161,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813029192,35.6,80978.16,0.0,-0.17196,9e-05,19.38713]
[1778813029232,35.6,80982.03,0.0,-0.1716,9e-05,19.362]
[1778813029368,35.6,80982.03,0.0,-0.1716,9e-05,19.362]
[1778813029398,35.6,80982.03,0.0,-0.1716,9e-05,19.362]
[1778813029411,35.6,80982.03,0.0,-0.1716,9e-05,19.362]
[1778813029422,35.6,80982.03,0.0,-0.1716,9e-05,19.362]
[1778813029945,35.6,80982.03,0.0,-0.17161,9e-05,19.3624]
[1778813031418,35.6,80982.12,0.0,-0.1716,9e-05,19.36223]
[1778813032135,35.6,80982.12,0.0,-0.1716,9e-05,19.36223]
[1778813032277,35.6,80995.1,0.0,-0.17039,9e-05,19.27781]
[1778813033218,35.6,81007.8,0.0,-0.16921,9e-05,19.195]
[1778813034982,35.6,81005.43,0.0,-0.16944,9e-05,19.21076]
[1778813034999,35.6,81005.43,0.0,-0.16944,9e-05,19.21076]
[1778813035362,35.6,81003.95,0.0,-0.16958,9e-05,19.22067]
[1778813035993,35.6,81003.95,0.0,-0.16958,9e-05,19.22067]
[1778813036751,35.6,81003.27,0.0,-0.16964,9e-05,19.22533]
[1778813037001,35.6,81003.27,0.0,-0.16965,9e-05,19.22552]
[1778813038391,35.6,81012.83,0.0,-0.16876,9e-05,19.16307]
[1778813039227,35.6,81012.83,0.0,-0.16876,9e-05,19.16307]
[1778813039493,35.6,81012.83,0.0,-0.16876,9e-05,19.16327]
[1778813040273,35.6,81016.64,0.0,-0.16841,9e-05,19.13854]
[1778813040307,35.6,81016.64,0.0,-0.16841,9e-05,19.13854]
[1778813041316,35.6,81016.91,0.0,-0.16839,9e-05,19.13699]
[1778813041477,35.6,81016.91,0.0,-0.16839,9e-05,19.13699]
[1778813042040,35.6,81019.29,0.0,-0.16817,9e-05,19.12163]
[1778813043880,35.6,81019.43,0.0,-0.16816,9e-05,19.12094]
[1778813044087,35.6,81019.43,0.0,-0.16816,9e-05,19.12094]
[1778813044239,35.6,81019.43,0.0,-0.16816,9e-05,19.12094]
[1778813044245,35.6,81031.12,0.0,-0.16708,9e-05,19.04458]
[1778813044297,35.6,81031.12,0.0,-0.16708,9e-05,19.04458]
[1778813044413,35.6,81031.12,0.0,-0.16708,9e-05,19.04458]
[1778813044643,35.6,81031.12,0.0,-0.16708,9e-05,19.04458]
[1778813044709,35.6,81031.12,0.0,-0.16708,9e-05,19.04458]
[1778813045125,35.6,81047.48,0.0,-0.16558,9e-05,18.93753]
[1778813045757,35.6,81047.48,0.0,-0.16558,9e-05,18.93753]
[1778813045845,35.6,81047.48,0.0,-0.16558,9e-05,18.93753]
[1778813046232,35.61,81063.29,0.0,-0.16413,9e-05,18.83418]
[1778813047886,35.61,81066.78,0.0,-0.16382,9e-05,18.81155]
[1778813053124,35.61,81073.8,0.0,-0.1632,9e-05,18.76715]
[1778813053826,35.61,81073.8,0.0,-0.1632,9e-05,18.76715]
[1778813053879,35.61,81073.8,0.0,-0.1632,9e-05,18.76715]
[1778813054128,35.61,81074.51,0.0,-0.16314,9e-05,18.76284]
[1778813054851,35.61,81074.51,0.0,-0.16314,9e-05,18.76284]
[1778813054916,35.61,81074.51,0.0,-0.16314,9e-05,18.76284]
[1778813055326,35.61,81067.98,0.0,-0.16374,9e-05,18.80568]
[1778813055856,35.61,81067.98,0.0,-0.16374,9e-05,18.80568]
[1778813055870,35.61,81067.98,0.0,-0.16374,9e-05,18.80568]
[1778813056151,35.61,81067.98,0.0,-0.16374,9e-05,18.80604]
[1778813059940,35.61,81068.6,0.0,-0.1637,9e-05,18.80328]
[1778813060170,35.61,81068.6,0.0,-0.16371,9e-05,18.80361]
[1778813063439,35.62,81061.77,0.0,-0.16434,9e-05,18.84917]
[1778813063448,35.62,81061.77,0.0,-0.16434,9e-05,18.84917]
[1778813063563,35.62,81061.77,0.0,-0.16434,9e-05,18.84917]
[1778813063579,35.62,81061.77,0.0,-0.16434,9e-05,18.84917]
[1778813063683,35.62,81061.77,0.0,-0.16434,9e-05,18.84917]
[1778813064198,35.62,81058.67,0.0,-0.16463,9e-05,18.86973]
[1778813066104,35.62,81066.34,0.0,-0.16393,9e-05,18.81963]
[1778813066212,35.62,81070.91,0.0,-0.16352,9e-05,18.78992]
[1778813066313,35.62,81070.91,0.0,-0.16352,9e-05,18.78992]
[1778813066332,35.62,81070.91,0.0,-0.16352,9e-05,18.78992]
[1778813068175,35.62,81073.9,0.0,-0.16325,9e-05,18.77062]
[1778813072273,35.63,81075.86,0.0,-0.16314,9e-05,18.76111]
[1778813072350,35.63,81078.63,0.0,-0.16289,9e-05,18.74323]
[1778813073279,35.63,81078.63,0.0,-0.16289,9e-05,18.74323]
[1778813073263,35.63,81079.59,0.0,-0.16281,9e-05,18.73724]
[1778813074270,35.63,81079.59,0.0,-0.16281,9e-05,18.73724]
[1778813074370,35.63,81082.35,0.0,-0.16257,9e-05,18.71945]
[1778813075283,35.63,81080.23,0.0,-0.16276,9e-05,18.73368]
[1778813075589,35.63,81080.23,0.0,-0.16276,9e-05,18.73368]
[1778813076286,35.64,81072.33,0.0,-0.16348,9e-05,18.78578]
[1778813077585,35.64,81061.63,0.0,-0.16446,9e-05,18.85623]
[1778813079307,35.65,81042.5,0.0,-0.1663,9e-05,18.98754]
[1778813080428,35.65,81040.31,0.0,-0.1665,9e-05,19.00188]
[1778813080531,35.65,81040.31,0.0,-0.1665,9e-05,19.00188]
[1778813080631,35.65,81041.48,0.0,-0.16639,9e-05,18.99448]
[1778813082461,35.65,81041.48,0.0,-0.16639,9e-05,18.99448]
[1778813082560,35.65,81041.48,0.0,-0.1664,9e-05,18.99496]
[1778813088370,35.65,81042.27,0.0,-0.16635,9e-05,18.99123]
[1778813093907,35.66,81052.94,0.0,-0.16538,9e-05,18.92243]
[1778813099979,35.66,81047.42,0.0,-0.16591,9e-05,18.96014]
[1778813101096,35.66,81054.79,0.0,-0.16524,9e-05,18.91212]
[1778813101188,35.66,81054.79,0.0,-0.16524,9e-05,18.91212]
[1778813101268,35.66,81056.38,0.0,-0.1651,9e-05,18.90228]
[1778813102122,35.66,81056.38,0.0,-0.1651,9e-05,18.90228]
[1778813102190,35.66,81067.74,0.0,-0.16406,9e-05,18.82801]
[1778813103080,35.66,81067.74,0.0,-0.16406,9e-05,18.82801]
[1778813103106,35.66,81067.74,0.0,-0.16406,9e-05,18.82801]
[1778813103143,35.66,81067.74,0.0,-0.16406,9e-05,18.82801]
[1778813103194,35.66,81067.74,0.0,-0.16406,9e-05,18.82801]
[1778813103277,35.66,81074.21,0.0,-0.16348,9e-05,18.78586]
[1778813107504,35.66,81062.09,0.0,-0.1646,9e-05,18.86624]
[1778813111326,35.66,81063.15,0.0,-0.16451,9e-05,18.85972]
[1778813111331,35.66,81063.15,0.0,-0.16451,9e-05,18.85972]
[1778813111374,35.66,81064.17,0.0,-0.16442,9e-05,18.85326]
[1778813111388,35.66,81064.17,0.0,-0.16442,9e-05,18.85326]
[1778813111531,35.66,81066.79,0.0,-0.16418,9e-05,18.83633]
[1778813113170,35.66,81066.79,0.0,-0.16418,9e-05,18.83633]
[1778813113180,35.67,81069.25,0.0,-0.16396,9e-05,18.82075]
[1778813113394,35.67,81069.25,0.0,-0.16396,9e-05,18.82075]
[1778813113546,35.67,81069.25,0.0,-0.16396,9e-05,18.82075]
[1778813118580,35.67,81063.21,0.0,-0.16453,9e-05,18.86157]
[1778813123615,35.67,81052.9,0.0,-0.16549,9e-05,18.93014]
[1778813128268,35.67,81051.57,0.0,-0.16562,9e-05,18.93937]
[1778813134527,35.67,81055.1,0.0,-0.16529,9e-05,18.91382]
[1778813135121,35.67,81055.1,0.0,-0.16529,9e-05,18.91382]
[1778813135158,35.67,81055.1,0.0,-0.16529,9e-05,18.91382]
[1778813135327,35.68,81070.75,0.0,-0.16386,9e-05,18.81161]
[1778813135465,35.68,81070.75,0.0,-0.16386,9e-05,18.81161]
[1778813135471,35.68,81070.75,0.0,-0.16386,9e-05,18.81161]
[1778813135866,35.68,81070.75,0.0,-0.16386,9e-05,18.81161]
[1778813135869,35.68,81070.75,0.0,-0.16386,9e-05,18.81161]
[1778813135942,35.68,81080.23,0.0,-0.163,9e-05,18.7498]
[1778813137537,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813137840,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813137867,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813137873,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138154,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138194,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138205,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138228,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138304,35.68,81080.23,0.0,-0.16301,9e-05,18.75014]
[1778813138335,35.68,81085.44,0.0,-0.16255,9e-05,18.71665]
[1778813138397,35.68,81085.44,0.0,-0.16255,9e-05,18.71665]
[1778813138517,35.68,81085.44,0.0,-0.16255,9e-05,18.71665]
[1778813138785,35.68,81085.44,0.0,-0.16255,9e-05,18.71665]
[1778813138991,35.68,81089.5,0.0,-0.16218,9e-05,18.69005]
[1778813142250,35.68,81092.21,0.0,-0.16194,9e-05,18.67284]
[1778813142277,35.68,81092.21,0.0,-0.16194,9e-05,18.67284]
[1778813143190,35.68,81097.05,0.0,-0.16151,9e-05,18.64169]
[1778813144260,35.68,81099.64,0.0,-0.16128,9e-05,18.62506]
[1778813144285,35.68,81101.61,0.0,-0.16111,9e-05,18.6125]
[1778813149799,35.68,81100.15,0.0,-0.16126,9e-05,18.62375]
[1778813154603,35.69,81101.7,0.0,-0.16115,9e-05,18.61517]
[1778813154741,35.69,81101.7,0.0,-0.16115,9e-05,18.61517]
[1778813154817,35.69,81101.7,0.0,-0.16115,9e-05,18.61517]
[1778813154996,35.69,81101.7,0.0,-0.16115,9e-05,18.61517]
[1778813155010,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813155774,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813155775,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813155812,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813156362,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813156370,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813156372,35.69,81116.88,0.0,-0.15978,9e-05,18.51572]
[1778813156369,35.69,81124.92,0.0,-0.15907,9e-05,18.46371]
[1778813156387,35.69,81124.92,0.0,-0.15907,9e-05,18.46371]
[1778813156726,35.69,81124.92,0.0,-0.15907,9e-05,18.46371]
[1778813156822,35.69,81124.92,0.0,-0.15907,9e-05,18.46371]
[1778813156854,35.69,81124.92,0.0,-0.15907,9e-05,18.46371]
[1778813156954,35.69,81125.91,0.0,-0.15899,9e-05,18.45722]
[1778813160878,35.69,81137.78,0.0,-0.15795,9e-05,18.38092]
[1778813164440,35.69,81127.88,0.0,-0.15884,9e-05,18.44661]
[1778813167340,35.7,81124.48,0.0,-0.15915,9e-05,18.46948]
[1778813172577,35.7,81114.06,0.0,-0.1601,9e-05,18.53918]
[1778813172862,35.7,81114.06,0.0,-0.1601,9e-05,18.53918]
[1778813172869,35.7,81114.06,0.0,-0.1601,9e-05,18.53918]
[1778813173284,35.7,81112.74,0.0,-0.16022,9e-05,18.54814]
[1778813174737,35.7,81112.74,0.0,-0.16022,9e-05,18.54814]
[1778813175026,35.7,81112.74,0.0,-0.16022,9e-05,18.54814]
[1778813175118,35.7,81112.06,0.0,-0.16029,9e-05,18.55274]
[1778813177080,35.7,81109.78,0.0,-0.1605,9e-05,18.56796]
[1778813177120,35.7,81100.55,0.0,-0.16132,9e-05,18.6284]
[1778813182579,35.7,81107.88,0.0,-0.16068,9e-05,18.58178]
[1778813187859,35.71,81094.83,0.0,-0.16188,9e-05,18.66854]
[1778813191310,35.71,81097.87,0.0,-0.16162,9e-05,18.6497]
[1778813194154,35.71,81090.24,0.0,-0.16229,9e-05,18.69637]
[1778813198928,35.71,81082.19,0.0,-0.16302,9e-05,18.7495]
[1778813198962,35.71,81082.19,0.0,-0.16302,9e-05,18.7495]
[1778813204181,35.71,81084.84,0.0,-0.16279,9e-05,18.73269]
[1778813209256,35.72,81090.33,0.0,-0.16232,9e-05,18.69901]
[1778813215259,35.72,81085.67,0.0,-0.16277,9e-05,18.73158]
[1778813221610,35.72,81086.04,0.0,-0.16275,9e-05,18.73044]
[1778813222267,35.72,81086.04,0.0,-0.16275,9e-05,18.73044]
[1778813222331,35.72,81087.45,0.0,-0.16264,9e-05,18.72216]
[1778813227344,35.73,81087.65,0.0,-0.16264,9e-05,18.72242]
[1778813228379,35.73,81074.48,0.0,-0.16384,9e-05,18.80885]
[1778813233386,35.73,81072.69,0.0,-0.16402,9e-05,18.82159]
[1778813238977,35.73,81066.29,0.0,-0.16461,9e-05,18.86407]
[1778813244463,35.73,81066.5,0.0,-0.16461,9e-05,18.86385]
[1778813249500,35.74,81068.84,0.0,-0.16441,9e-05,18.84967]
[1778813254534,35.74,81061.35,0.0,-0.16508,9e-05,18.89569]
[1778813261290,35.74,81064.14,0.0,-0.16483,9e-05,18.8783]
[1778813266600,35.74,81064.78,0.0,-0.1648,9e-05,18.87575]
[1778813271455,35.75,81067.63,0.0,-0.16455,9e-05,18.85816]
[1778813271543,35.75,81068.27,0.0,-0.1645,9e-05,18.85451]
[1778813271909,35.75,81068.27,0.0,-0.1645,9e-05,18.85451]
[1778813272445,35.75,81078.94,0.0,-0.16353,9e-05,18.78506]
[1778813272892,35.75,81078.94,0.0,-0.16353,9e-05,18.78506]
[1778813272946,35.75,81096.35,0.0,-0.16196,9e-05,18.67127]
[1778813274712,35.75,81096.92,0.0,-0.16191,9e-05,18.66769]
[1778813274716,35.75,81105.1,0.0,-0.16118,9e-05,18.61449]
[1778813280718,35.75,81110.8,0.0,-0.16068,9e-05,18.57805]
[1778813281796,35.75,81110.8,0.0,-0.16068,9e-05,18.57805]
[1778813282465,35.75,81113.92,0.0,-0.1604,9e-05,18.55796]
[1778813287491,35.75,81104.69,0.0,-0.16125,9e-05,18.61952]
[1778813291260,35.75,81109.46,0.0,-0.16083,9e-05,18.58947]
[1778813296832,35.76,81109.59,0.0,-0.16086,9e-05,18.5913]
[1778813302028,35.76,81111.81,0.0,-0.16068,9e-05,18.57854]
[1778813307186,35.77,81120.44,0.0,-0.15994,9e-05,18.52404]
[1778813309406,35.77,81117.24,0.0,-0.16024,9e-05,18.54647]
[1778813311218,35.77,81104.81,0.0,-0.16135,9e-05,18.6251]
[1778813315790,35.77,81105.75,0.0,-0.16127,9e-05,18.61977]
[1778813315859,35.77,81105.75,0.0,-0.16127,9e-05,18.61977]
[1778813315865,35.77,81105.75,0.0,-0.16127,9e-05,18.61977]
[1778813316008,35.77,81105.75,0.0,-0.16127,9e-05,18.61977]
[1778813316329,35.78,81089.66,0.0,-0.16273,9e-05,18.72537]
[1778813319627,35.78,81091.02,0.0,-0.16261,9e-05,18.71693]
[1778813319667,35.78,81091.02,0.0,-0.16261,9e-05,18.71693]
[1778813320300,35.78,81085.31,0.0,-0.16313,9e-05,18.75433]
[1778813324948,35.78,81085.8,0.0,-0.16309,9e-05,18.75147]
[1778813325043,35.78,81085.16,0.0,-0.16315,9e-05,18.75565]
[1778813330064,35.78,81074.02,0.0,-0.16417,9e-05,18.82912]
[1778813335099,35.78,81071.16,0.0,-0.16444,9e-05,18.84865]
[1778813340134,35.78,81069.98,0.0,-0.16456,9e-05,18.85727]
[1778813345169,35.78,81069.84,0.0,-0.16459,9e-05,18.85917]
[1778813350206,35.79,81069.13,0.0,-0.16466,9e-05,18.86477]
[1778813355242,35.79,81071.53,0.0,-0.16446,9e-05,18.85005]
[1778813360299,35.79,81073.26,0.0,-0.16431,9e-05,18.83968]
[1778813366318,35.79,81083.92,0.0,-0.16337,9e-05,18.77195]
[1778813371364,35.8,81083.53,0.0,-0.1634,9e-05,18.7721]
[1778813376388,35.8,81084.03,0.0,-0.16338,9e-05,18.77061]
[1778813381425,35.8,81080.06,0.0,-0.16376,9e-05,18.79781]
[1778813386458,35.81,81081.36,0.0,-0.16366,9e-05,18.79057]
[1778813391493,35.81,81081.33,0.0,-0.16368,9e-05,18.792]
[1778813397535,35.81,81080.99,0.0,-0.16373,9e-05,18.79568]
[1778813402571,35.81,81073.98,0.0,-0.16438,9e-05,18.84252]
[1778813407606,35.82,81081.42,0.0,-0.16371,9e-05,18.795]
[1778813412642,35.82,81080.73,0.0,-0.16379,9e-05,18.80063]
[1778813417676,35.82,81089.08,0.0,-0.16305,9e-05,18.74732]
[1778813420262,35.82,81105.58,0.0,-0.16157,9e-05,18.64032]
[1778813421112,35.82,81105.58,0.0,-0.16157,9e-05,18.64032]
[1778813423529,35.82,81104.73,0.0,-0.16166,9e-05,18.64627]
[1778813423601,35.82,81105.12,0.0,-0.16163,9e-05,18.64419]
[1778813429110,35.83,81109.27,0.0,-0.16127,9e-05,18.61803]
[1778813435125,35.83,81115.72,0.0,-0.16069,9e-05,18.57418]
[1778813440857,35.83,81113.72,0.0,-0.16089,9e-05,18.58867]
[1778813445891,35.84,81114.03,0.0,-0.16088,9e-05,18.58798]
[1778813450929,35.84,81115.82,0.0,-0.16074,9e-05,18.57764]
[1778813456576,35.84,81115.8,0.0,-0.16075,9e-05,18.57883]
[1778813462032,35.84,81105.32,0.0,-0.16171,9e-05,18.64843]
[1778813467097,35.84,81105.5,0.0,-0.1617,9e-05,18.648]
[1778813473084,35.85,81104.01,0.0,-0.16185,9e-05,18.65866]
[1778813478118,35.85,81101.27,0.0,-0.1621,9e-05,18.67704]
[1778813483155,35.85,81101.96,0.0,-0.16205,9e-05,18.67298]
[1778813487609,35.85,81104.31,0.0,-0.16184,9e-05,18.65797]
[1778813487869,35.85,81104.91,0.0,-0.16179,9e-05,18.6543]
[1778813488080,35.85,81104.91,0.0,-0.16179,9e-05,18.6543]
[1778813488359,35.85,81104.91,0.0,-0.16179,9e-05,18.6543]
[1778813488446,35.85,81104.91,0.0,-0.16179,9e-05,18.6543]
[1778813488520,35.85,81104.91,0.0,-0.16179,9e-05,18.6543]
[1778813488615,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813488905,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813488946,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813489110,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813489145,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813489657,35.85,81126.52,0.0,-0.15986,9e-05,18.5134]
[1778813489757,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813489788,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490000,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490032,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490061,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490158,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490177,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490180,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490195,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490350,35.85,81150.44,0.0,-0.15774,9e-05,18.35756]
[1778813490537,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491039,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491076,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491312,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491350,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491545,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491585,35.85,81165.02,0.0,-0.15645,9e-05,18.2625]
[1778813491627,35.85,81170.28,0.0,-0.15597,9e-05,18.22427]
[1778813492483,35.85,81170.28,0.0,-0.15597,9e-05,18.22427]
[1778813492623,35.85,81170.28,0.0,-0.15597,9e-05,18.22427]
[1778813492659,35.85,81173.33,0.0,-0.1557,9e-05,18.20455]
[1778813492851,35.85,81173.33,0.0,-0.1557,9e-05,18.20455]
[1778813493085,35.85,81173.33,0.0,-0.1557,9e-05,18.20455]
[1778813493328,35.85,81173.33,0.0,-0.1557,9e-05,18.20455]
[1778813493374,35.85,81211.28,0.0,-0.15241,9e-05,17.95749]
[1778813493892,35.85,81211.28,0.0,-0.15241,9e-05,17.95749]
[1778813493910,35.85,81211.28,0.0,-0.15241,9e-05,17.95749]
[1778813494354,35.85,81211.28,0.0,-0.15241,9e-05,17.95749]
[1778813494737,35.85,81222.73,0.0,-0.15143,9e-05,17.88303]
[1778813495222,35.85,81222.73,0.0,-0.15143,9e-05,17.88303]
[1778813495272,35.85,81222.73,0.0,-0.15143,9e-05,17.88303]
[1778813495568,35.85,81240.9,0.0,-0.14988,9e-05,17.7648]
[1778813495999,35.85,81240.9,0.0,-0.14988,9e-05,17.7648]
[1778813496580,35.85,81240.9,0.0,-0.14988,9e-05,17.7648]
[1778813496624,35.85,81248.13,0.0,-0.14926,9e-05,17.71776]
[1778813497717,35.85,81248.13,0.0,-0.14926,9e-05,17.71776]
[1778813497747,35.85,81248.13,0.0,-0.14926,9e-05,17.71776]
[1778813498002,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498054,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498521,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498555,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498585,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498613,35.85,81248.13,0.0,-0.14927,9e-05,17.71804]
[1778813498687,35.85,81242.8,0.0,-0.14972,9e-05,17.7528]
[1778813499040,35.85,81242.8,0.0,-0.14972,9e-05,17.7528]
[1778813499523,35.85,81242.8,0.0,-0.14972,9e-05,17.7528]
[1778813499550,35.85,81242.8,0.0,-0.14972,9e-05,17.7528]
[1778813499623,35.86,81243.08,0.0,-0.14971,9e-05,17.75171]
[1778813502427,35.87,81245.67,0.0,-0.14956,9e-05,17.74033]
[1778813502728,35.87,81244.2,0.0,-0.14968,9e-05,17.74991]
[1778813502851,35.87,81244.2,0.0,-0.14968,9e-05,17.74991]
[1778813502987,35.87,81244.2,0.0,-0.14968,9e-05,17.74991]
[1778813503562,35.87,81244.2,0.0,-0.14968,9e-05,17.74991]
[1778813503707,35.87,81244.2,0.0,-0.14968,9e-05,17.74991]
[1778813503735,35.88,81256.7,0.0,-0.14869,8e-05,17.67377]
[1778813504922,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813504948,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505088,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505124,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505237,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505323,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505376,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505468,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505584,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505620,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505700,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505770,35.89,81257.06,0.0,-0.14872,8e-05,17.67644]
[1778813505731,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813505809,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813505905,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813505910,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506010,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506024,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506064,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506180,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506265,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506442,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506561,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506581,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506634,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506705,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506769,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506784,35.89,81291.33,0.0,-0.14584,8e-05,17.45368]
[1778813506701,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813506812,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813506867,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813506968,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507003,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507232,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507270,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507380,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507418,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507504,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507538,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507587,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507596,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507713,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507745,35.89,81293.53,0.0,-0.14566,8e-05,17.43997]
[1778813507688,35.89,81299.19,0.0,-0.1452,8e-05,17.40411]
[1778813507820,35.89,81299.19,0.0,-0.1452,8e-05,17.40411]
[1778813507837,35.89,81299.19,0.0,-0.1452,8e-05,17.40411]
[1778813508367,35.89,81299.19,0.0,-0.14521,8e-05,17.40439]
[1778813510512,35.89,81298.49,0.0,-0.14527,8e-05,17.40927]
[1778813510551,35.89,81298.49,0.0,-0.14527,8e-05,17.40927]
[1778813510652,35.89,81297.02,0.0,-0.1454,8e-05,17.41915]
[1778813514778,35.89,81291.1,0.0,-0.1459,8e-05,17.45879]
[1778813514513,35.91,81273.6,0.0,-0.14746,8e-05,17.57975]
[1778813514901,35.91,81273.6,0.0,-0.14746,8e-05,17.57975]
[1778813514976,35.91,81273.6,0.0,-0.14746,8e-05,17.57975]
[1778813515732,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516024,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516033,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516050,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516696,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516743,35.92,81252.6,0.0,-0.1493,8e-05,17.72181]
[1778813516754,35.93,81239.78,0.0,-0.15046,9e-05,17.81039]
[1778813518046,35.93,81233.56,0.0,-0.151,9e-05,17.85131]
[1778813518081,35.93,81233.56,0.0,-0.151,9e-05,17.85131]
[1778813518102,35.93,81233.56,0.0,-0.151,9e-05,17.85131]
[1778813518601,35.93,81232.28,0.0,-0.15111,9e-05,17.86003]
[1778813521038,35.94,81243.74,0.0,-0.15022,9e-05,17.79278]
[1778813521063,35.94,81243.74,0.0,-0.15022,9e-05,17.79278]
[1778813521100,35.94,81243.74,0.0,-0.15022,9e-05,17.79278]
[1778813521466,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522040,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522090,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522140,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522191,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522246,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522281,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522686,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522694,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522699,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522736,35.95,81244.05,0.0,-0.15022,9e-05,17.79266]
[1778813522710,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813522816,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813522862,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813522896,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813522918,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523085,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523120,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523148,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523182,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523253,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523277,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523358,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523366,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523391,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523799,35.95,81262.03,0.0,-0.14874,8e-05,17.67887]
[1778813523701,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813523826,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813523967,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524024,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524079,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524154,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524261,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524331,35.95,81252.62,0.0,-0.14954,8e-05,17.74039]
[1778813524492,35.95,81252.62,0.0,-0.14954,8e-05,17.74066]
[1778813528191,35.96,81256.78,0.0,-0.1492,8e-05,17.7145]
[1778813528201,35.96,81256.78,0.0,-0.1492,8e-05,17.7145]
[1778813528253,35.96,81256.78,0.0,-0.1492,8e-05,17.7145]
[1778813528299,35.96,81256.78,0.0,-0.1492,8e-05,17.7145]
[1778813528622,35.96,81250.68,0.0,-0.14972,8e-05,17.75448]
[1778813530936,35.96,81249.38,0.0,-0.14984,8e-05,17.76344]
[1778813531540,35.96,81249.38,0.0,-0.14984,8e-05,17.7639]
[1778813532424,35.96,81249.38,0.0,-0.14984,8e-05,17.7639]
[1778813532548,35.97,81242.88,0.0,-0.15045,9e-05,17.8102]
[1778813537588,35.98,81230.99,0.0,-0.15157,9e-05,17.89573]
[1778813542590,35.99,81230.98,0.0,-0.1516,9e-05,17.89795]
[1778813542791,35.99,81230.98,0.0,-0.1516,9e-05,17.89795]
[1778813543288,35.99,81231.2,0.0,-0.15158,9e-05,17.89705]
[1778813543310,35.99,81231.2,0.0,-0.15158,9e-05,17.89705]
[1778813543417,35.99,81231.2,0.0,-0.15158,9e-05,17.89705]
[1778813543440,35.99,81231.2,0.0,-0.15158,9e-05,17.89705]
[1778813543566,35.99,81231.2,0.0,-0.15158,9e-05,17.89705]
[1778813543646,35.99,81200.03,0.0,-0.15428,9e-05,18.10012]
[1778813544675,35.99,81200.03,0.0,-0.15428,9e-05,18.10012]
[1778813544701,35.99,81200.03,0.0,-0.15428,9e-05,18.10012]
[1778813544743,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545093,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545121,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545240,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545269,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545303,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545327,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545366,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545386,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545409,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545447,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545516,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545536,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545638,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545685,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545764,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545772,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545809,35.99,81200.44,0.0,-0.15425,9e-05,18.09797]
[1778813545740,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813545870,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813545896,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546122,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546157,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546227,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546257,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546375,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546407,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546479,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546496,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546605,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546642,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546710,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546747,35.99,81203.83,0.0,-0.15396,9e-05,18.0762]
[1778813546809,35.99,81206.49,0.0,-0.15373,9e-05,18.05916]
[1778813546992,35.99,81206.49,0.0,-0.15373,9e-05,18.05916]
[1778813547661,35.99,81206.49,0.0,-0.15373,9e-05,18.05942]
[1778813550796,35.99,81207.75,0.0,-0.15363,9e-05,18.05177]
[1778813550832,35.99,81207.75,0.0,-0.15363,9e-05,18.05177]
[1778813550802,35.99,81218.19,0.0,-0.15273,9e-05,17.98419]
[1778813554803,36.0,81229.86,0.0,-0.15173,9e-05,17.9059]
[1778813555041,36.0,81229.86,0.0,-0.15173,9e-05,17.9059]
[1778813555745,36.0,81230.28,0.0,-0.15169,9e-05,17.9036]
[1778813559134,36.0,81229.85,0.0,-0.15175,9e-05,17.90782]
[1778813559746,36.0,81230.14,0.0,-0.15173,9e-05,17.90643]
[1778813564780,36.0,81223.15,0.0,-0.15236,9e-05,17.95387]
[1778813569816,36.01,81220.49,0.0,-0.15261,9e-05,17.97295]
[1778813570796,36.01,81220.49,0.0,-0.15261,9e-05,17.97295]
[1778813570856,36.01,81219.44,0.0,-0.1527,9e-05,17.98012]
[1778813570897,36.01,81219.44,0.0,-0.1527,9e-05,17.98012]
[1778813571152,36.01,81219.44,0.0,-0.1527,9e-05,17.98012]
[1778813571704,36.01,81219.44,0.0,-0.1527,9e-05,17.98012]
[1778813571863,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813571999,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572053,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572104,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572175,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572246,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572672,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572708,36.01,81271.27,0.0,-0.14829,8e-05,17.64392]
[1778813572857,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813572876,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813572910,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813572981,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813572998,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573086,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573120,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573212,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573238,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573317,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573355,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573443,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573448,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573482,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573737,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573775,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573803,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573813,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573839,36.01,81271.63,0.0,-0.14826,8e-05,17.64157]
[1778813573861,36.01,81281.07,0.0,-0.14747,8e-05,17.58062]
[1778813574577,36.01,81281.07,0.0,-0.14747,8e-05,17.58062]
[1778813574600,36.01,81281.07,0.0,-0.14747,8e-05,17.58062]
[1778813574874,36.01,81274.03,0.0,-0.14807,8e-05,17.6267]
[1778813576900,36.01,81267.35,0.0,-0.14864,8e-05,17.67071]
[1778813577824,36.01,81267.35,0.0,-0.14864,8e-05,17.67071]
[1778813578134,36.01,81267.14,0.0,-0.14867,8e-05,17.67261]
[1778813578172,36.01,81267.14,0.0,-0.14867,8e-05,17.67261]
[1778813580590,36.01,81267.33,0.0,-0.14865,8e-05,17.67165]
[1778813582224,36.01,81267.45,0.0,-0.14865,8e-05,17.67112]
[1778813582260,36.01,81267.45,0.0,-0.14865,8e-05,17.67112]
[1778813582451,36.01,81267.45,0.0,-0.14865,8e-05,17.67112]
[1778813582886,36.01,81286.51,0.0,-0.14705,8e-05,17.54805]
[1778813583006,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584111,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584112,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584134,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584174,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584195,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584300,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584346,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584431,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584466,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584531,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584558,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584636,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584647,36.01,81320.84,0.0,-0.1442,8e-05,17.32545]
[1778813584737,36.02,81320.12,0.0,-0.14427,8e-05,17.33103]
[1778813585077,36.02,81320.12,0.0,-0.14427,8e-05,17.33103]
[1778813585090,36.02,81320.12,0.0,-0.14427,8e-05,17.33103]
[1778813585203,36.02,81320.12,0.0,-0.14427,8e-05,17.33103]
[1778813585240,36.02,81320.12,0.0,-0.14427,8e-05,17.33103]
[1778813585341,36.02,81318.08,0.0,-0.14444,8e-05,17.3447]
[1778813589772,36.02,81311.96,0.0,-0.14496,8e-05,17.38561]
[1778813589778,36.02,81311.96,0.0,-0.14496,8e-05,17.38561]
[1778813589809,36.02,81311.96,0.0,-0.14496,8e-05,17.38561]
[1778813589857,36.02,81311.96,0.0,-0.14496,8e-05,17.38561]
[1778813589899,36.02,81311.96,0.0,-0.14496,8e-05,17.38561]
[1778813589819,36.03,81302.39,0.0,-0.14581,8e-05,17.45191]
[1778813590031,36.04,81295.58,0.0,-0.14645,8e-05,17.5018]
[1778813590932,36.04,81295.58,0.0,-0.14645,8e-05,17.5018]
[1778813591287,36.05,81291.88,0.0,-0.14682,8e-05,17.53077]
[1778813594639,36.07,81291.12,0.0,-0.147,8e-05,17.54479]
[1778813596065,36.08,81290.29,0.0,-0.14713,8e-05,17.55494]
[1778813596271,36.08,81290.29,0.0,-0.14713,8e-05,17.55494]
[1778813596325,36.08,81276.7,0.0,-0.14827,8e-05,17.64349]
[1778813598183,36.08,81276.7,0.0,-0.14828,8e-05,17.64379]
[1778813598409,36.08,81276.7,0.0,-0.14828,8e-05,17.64379]
[1778813598509,36.08,81285.55,0.0,-0.14754,8e-05,17.58683]
[1778813600214,36.08,81285.55,0.0,-0.14755,8e-05,17.5874]
[1778813600261,36.08,81284.71,0.0,-0.14762,8e-05,17.5934]
[1778813602541,36.08,81285.04,0.0,-0.1476,8e-05,17.59182]
[1778813605893,36.08,81270.39,0.0,-0.14886,8e-05,17.68869]
[1778813611340,36.09,81271.92,0.0,-0.14876,8e-05,17.68083]
[1778813616754,36.09,81262.25,0.0,-0.14957,8e-05,17.74093]
[1778813616843,36.09,81274.85,0.0,-0.14851,8e-05,17.65984]
[1778813618328,36.09,81282.34,0.0,-0.14788,8e-05,17.61162]
[1778813619921,36.09,81284.68,0.0,-0.14769,8e-05,17.59681]
[1778813621407,36.1,81288.05,0.0,-0.14742,8e-05,17.57574]
[1778813622810,36.1,81296.97,0.0,-0.14668,8e-05,17.51841]
[1778813622816,36.1,81296.97,0.0,-0.14668,8e-05,17.51841]
[1778813622871,36.1,81300.9,0.0,-0.14638,8e-05,17.4954]
[1778813628251,36.13,81303.98,0.0,-0.14631,8e-05,17.49046]
[1778813633286,36.13,81301.15,0.0,-0.14656,8e-05,17.51003]
[1778813637162,36.13,81301.4,0.0,-0.14655,8e-05,17.50919]
[1778813637316,36.13,81301.4,0.0,-0.14655,8e-05,17.50945]
[1778813638863,36.13,81301.4,0.0,-0.14655,8e-05,17.50945]
[1778813639204,36.13,81293.72,0.0,-0.1472,8e-05,17.55932]
[1778813639328,36.13,81293.72,0.0,-0.1472,8e-05,17.55951]
[1778813644362,36.14,81297.44,0.0,-0.1469,8e-05,17.53666]
[1778813647435,36.14,81297.19,0.0,-0.14693,8e-05,17.53871]
[1778813647460,36.14,81298.21,0.0,-0.14685,8e-05,17.53234]
[1778813648363,36.14,81298.21,0.0,-0.14685,8e-05,17.53234]
[1778813648592,36.14,81298.21,0.0,-0.14685,8e-05,17.53234]
[1778813652831,36.14,81297.56,0.0,-0.14691,8e-05,17.53752]
[1778813652878,36.14,81297.56,0.0,-0.14691,8e-05,17.53752]
[1778813652960,36.14,81297.16,0.0,-0.14695,8e-05,17.54034]
[1778813658461,36.14,81295.74,0.0,-0.14709,8e-05,17.55111]
[1778813663497,36.15,81300.38,0.0,-0.14675,8e-05,17.52521]
[1778813668532,36.16,81296.45,0.0,-0.14713,8e-05,17.5547]
[1778813670342,36.16,81296.01,0.0,-0.14717,8e-05,17.5578]
[1778813670478,36.16,81296.01,0.0,-0.14717,8e-05,17.5578]
[1778813670546,36.16,81295.77,0.0,-0.1472,8e-05,17.55961]
[1778813672717,36.18,81281.22,0.0,-0.14854,8e-05,17.66186]
[1778813675717,36.2,81269.0,0.0,-0.14965,8e-05,17.74715]
[1778813680739,36.2,81271.46,0.0,-0.14947,8e-05,17.73304]
[1778813686973,36.21,81268.54,0.0,-0.14975,8e-05,17.75489]
[1778813692963,36.21,81267.57,0.0,-0.14985,8e-05,17.76227]
[1778813701133,36.21,81266.34,0.0,-0.14997,8e-05,17.77165]
[1778813708564,36.22,81268.41,0.0,-0.14982,8e-05,17.76067]
[1778813713846,36.22,81268.28,0.0,-0.14986,8e-05,17.76368]
[1778813718881,36.22,81272.54,0.0,-0.14952,8e-05,17.73793]
[1778813723918,36.23,81276.75,0.0,-0.14919,8e-05,17.71251]
[1778813728954,36.23,81269.87,0.0,-0.14979,8e-05,17.75848]
[1778813733989,36.23,81260.87,0.0,-0.15054,8e-05,17.81384]
[1778813740031,36.23,81265.23,0.0,-0.15019,8e-05,17.787]
[1778813745069,36.24,81270.92,0.0,-0.14973,8e-05,17.75163]
[1778813750112,36.24,81267.78,0.0,-0.15001,8e-05,17.77333]
[1778813753503,36.24,81261.1,0.0,-0.15058,8e-05,17.81714]
[1778813753577,36.24,81253.55,0.0,-0.15123,8e-05,17.86607]
[1778813754673,36.24,81253.55,0.0,-0.15123,8e-05,17.86607]
[1778813756441,36.24,81248.71,0.0,-0.15164,9e-05,17.89746]
[1778813756443,36.24,81247.44,0.0,-0.15175,9e-05,17.9059]
[1778813762196,36.24,81254.51,0.0,-0.15116,8e-05,17.86107]
[1778813764663,36.24,81257.8,0.0,-0.15088,8e-05,17.84004]
[1778813764728,36.25,81256.98,0.0,-0.15096,8e-05,17.84578]
[1778813770251,36.25,81248.03,0.0,-0.15173,9e-05,17.90455]
[1778813774954,36.25,81248.19,0.0,-0.15172,9e-05,17.90399]
[1778813777021,36.25,81241.9,0.0,-0.15226,9e-05,17.94485]
[1778813777613,36.25,81233.82,0.0,-0.15296,9e-05,17.99779]
[1778813783342,36.25,81241.96,0.0,-0.15229,9e-05,17.9468]
[1778813788563,36.26,81246.62,0.0,-0.1519,9e-05,17.91775]
[1778813793849,36.26,81248.92,0.0,-0.15168,9e-05,17.89894]
[1778813799380,36.26,81249.05,0.0,-0.15167,9e-05,17.89812]
[1778813804490,36.26,81252.03,0.0,-0.15142,8e-05,17.87898]
[1778813809525,36.26,81254.68,0.0,-0.1512,8e-05,17.86201]
[1778813814606,36.26,81258.81,0.0,-0.15085,8e-05,17.83561]
[1778813820162,36.26,81260.24,0.0,-0.15073,8e-05,17.82666]
[1778813825639,36.26,81259.25,0.0,-0.15082,8e-05,17.83335]
[1778813830675,36.26,81258.03,0.0,-0.15092,8e-05,17.84111]
[1778813835710,36.26,81252.87,0.0,-0.15136,8e-05,17.87462]
[1778813840744,36.26,81244.18,0.0,-0.1521,9e-05,17.93092]
[1778813845781,36.26,81242.55,0.0,-0.15225,9e-05,17.94181]
[1778813850783,36.26,81251.46,0.0,-0.15149,8e-05,17.88465]
[1778813855841,36.26,81254.88,0.0,-0.15117,8e-05,17.85848]
[1778813861891,36.26,81254.65,0.0,-0.15119,8e-05,17.85973]
[1778813866926,36.26,81256.7,0.0,-0.15102,8e-05,17.84636]
[1778813871961,36.26,81260.7,0.0,-0.15067,8e-05,17.82045]
[1778813876999,36.26,81261.83,0.0,-0.15058,8e-05,17.81311]
[1778813882038,36.26,81265.0,0.0,-0.15031,8e-05,17.79259]
[1778813888079,36.26,81260.87,0.0,-0.15066,8e-05,17.81894]
[1778813893108,36.26,81263.21,0.0,-0.15045,8e-05,17.80361]
[1778813894297,36.26,81263.7,0.0,-0.15041,8e-05,17.80034]
[1778813894419,36.26,81263.7,0.0,-0.15041,8e-05,17.80034]
[1778813895129,36.26,81264.59,0.0,-0.15034,8e-05,17.79455]
[1778813895627,36.26,81264.59,0.0,-0.15034,8e-05,17.79455]
[1778813896136,36.26,81289.2,0.0,-0.14826,8e-05,17.63563]
[1778813896279,36.26,81289.2,0.0,-0.14826,8e-05,17.63563]
[1778813897143,36.26,81294.43,0.0,-0.14783,8e-05,17.60209]
[1778813902180,36.26,81293.07,0.0,-0.14795,8e-05,17.61192]
[1778813902657,36.26,81293.07,0.0,-0.14795,8e-05,17.61192]
[1778813903185,36.26,81292.27,0.0,-0.14802,8e-05,17.61728]
[1778813908224,36.26,81288.27,0.0,-0.14837,8e-05,17.64399]
[1778813908828,36.26,81288.27,0.0,-0.14837,8e-05,17.64399]
[1778813909230,36.26,81287.84,0.0,-0.14841,8e-05,17.64693]
[1778813911792,36.26,81284.33,0.0,-0.14868,8e-05,17.66591]
[1778813912092,36.26,81284.33,0.0,-0.14868,8e-05,17.66591]
[1778813912253,36.26,81285.86,0.0,-0.14855,8e-05,17.65619]
[1778813912998,36.26,81285.86,0.0,-0.14855,8e-05,17.65619]
[1778813913136,36.26,81284.5,0.0,-0.14867,8e-05,17.66511]
[1778813915042,36.26,81283.04,0.0,-0.14879,8e-05,17.67467]
[1778813915134,36.26,81281.69,0.0,-0.14891,8e-05,17.68351]
[1778813920305,36.26,81282.21,0.0,-0.14887,8e-05,17.68083]
[1778813925340,36.27,81280.94,0.0,-0.14899,8e-05,17.68974]
[1778813930688,36.27,81275.16,0.0,-0.14948,8e-05,17.72754]
[1778813933118,36.27,81275.58,0.0,-0.14945,8e-05,17.72506]
[1778813933563,36.27,81278.08,0.0,-0.14924,8e-05,17.70921]
[1778813933655,36.27,81277.93,0.0,-0.14926,8e-05,17.71032]
[1778813935620,36.27,81277.93,0.0,-0.14926,8e-05,17.71032]
[1778813935627,36.27,81277.93,0.0,-0.14926,8e-05,17.71032]
[1778813935693,36.27,81278.95,0.0,-0.14918,8e-05,17.70402]
[1778813941757,36.27,81277.84,0.0,-0.14928,8e-05,17.71172]
[1778813947501,36.27,81271.21,0.0,-0.14984,8e-05,17.7552]
[1778813951850,36.27,81268.97,0.0,-0.15003,8e-05,17.76986]
[1778813954614,36.27,81263.92,0.0,-0.15046,8e-05,17.80256]
[1778813957233,36.27,81257.7,0.0,-0.151,8e-05,17.84334]
[1778813962603,36.27,81252.3,0.0,-0.15145,8e-05,17.87794]
[1778813967639,36.27,81253.84,0.0,-0.15132,8e-05,17.86751]
[1778813972675,36.27,81254.38,0.0,-0.15124,8e-05,17.85965]
[1778813977710,36.27,81255.19,0.0,-0.15117,8e-05,17.85401]
[1778813982745,36.27,81257.11,0.0,-0.151,8e-05,17.84133]
[1778813987785,36.27,81257.95,0.0,-0.15092,8e-05,17.83562]
[1778813993023,36.27,81259.56,0.0,-0.15079,8e-05,17.82502]
[1778813994830,36.27,81272.62,0.0,-0.14968,8e-05,17.74085]
[1778814000023,36.27,81271.61,0.0,-0.14977,8e-05,17.74762]
[1778814000911,36.27,81271.21,0.0,-0.1498,8e-05,17.75027]
[1778814000932,36.27,81266.06,0.0,-0.15024,8e-05,17.78352]
[1778814003229,36.27,81266.06,0.0,-0.15024,8e-05,17.78354]
[1778814004064,36.27,81275.16,0.0,-0.14947,8e-05,17.72498]
[1778814009246,36.27,81280.75,0.0,-0.14901,8e-05,17.68975]
[1778814012154,36.27,81281.68,0.0,-0.14894,8e-05,17.68404]
[1778814017993,36.27,81276.58,0.0,-0.14938,8e-05,17.71764]
[1778814020413,36.27,81277.5,0.0,-0.1493,8e-05,17.71189]
[1778814026049,36.27,81266.36,0.0,-0.15024,8e-05,17.78376]
[1778814030256,36.27,81271.69,0.0,-0.14979,8e-05,17.7495]
[1778814036286,36.27,81279.85,0.0,-0.14909,8e-05,17.69348]
[1778814038331,36.28,81279.37,0.0,-0.14913,8e-05,17.69682]
[1778814039140,36.28,81279.17,0.0,-0.14915,8e-05,17.69837]
[1778814044174,36.28,81279.37,0.0,-0.14914,8e-05,17.69783]
[1778814046765,36.28,81282.92,0.0,-0.14885,8e-05,17.67527]
[1778814048593,36.28,81287.02,0.0,-0.14851,8e-05,17.6492]
[1778814049209,36.28,81288.23,0.0,-0.14841,8e-05,17.64164]
[1778814049805,36.28,81288.23,0.0,-0.14841,8e-05,17.64164]
[1778814050019,36.28,81288.23,0.0,-0.14841,8e-05,17.64164]
[1778814050218,36.28,81288.0,0.0,-0.14843,8e-05,17.64336]
[1778814052231,36.28,81301.92,0.0,-0.14728,8e-05,17.55426]
[1778814054584,36.28,81302.04,0.0,-0.14727,8e-05,17.55396]
[1778814055253,36.28,81301.64,0.0,-0.14731,8e-05,17.55666]
[1778814060288,36.28,81300.48,0.0,-0.14742,8e-05,17.56488]
[1778814065322,36.28,81296.2,0.0,-0.14778,8e-05,17.59317]
[1778814070356,36.29,81300.77,0.0,-0.14741,8e-05,17.56431]
[1778814075391,36.29,81305.82,0.0,-0.147,8e-05,17.5325]
[1778814080190,36.29,81314.22,0.0,-0.1463,8e-05,17.47894]
[1778814080239,36.29,81314.22,0.0,-0.1463,8e-05,17.47894]
[1778814080355,36.29,81306.69,0.0,-0.14694,8e-05,17.52791]
[1778814081452,36.29,81306.69,0.0,-0.14694,8e-05,17.52791]
[1778814082328,36.29,81314.18,0.0,-0.14632,8e-05,17.4801]
[1778814083487,36.29,81314.18,0.0,-0.14632,8e-05,17.4801]
[1778814083515,36.29,81313.52,0.0,-0.14638,8e-05,17.48461]
[1778814084433,36.29,81313.52,0.0,-0.14638,8e-05,17.48461]
[1778814084593,36.29,81304.44,0.0,-0.14713,8e-05,17.5433]
[1778814085559,36.29,81304.44,0.0,-0.14713,8e-05,17.5433]
[1778814085614,36.29,81304.44,0.0,-0.14713,8e-05,17.5433]
[1778814085925,36.29,81297.08,0.0,-0.14775,8e-05,17.59112]
[1778814086525,36.29,81284.57,0.0,-0.1488,8e-05,17.67166]
[1778814087616,36.29,81284.57,0.0,-0.1488,8e-05,17.67166]
[1778814087692,36.29,81283.68,0.0,-0.14888,8e-05,17.67773]
[1778814093523,36.29,81289.91,0.0,-0.14835,8e-05,17.63497]
[1778814095798,36.3,81288.83,0.0,-0.14844,8e-05,17.64217]
[1778814097806,36.3,81289.84,0.0,-0.14836,8e-05,17.63614]
[1778814097929,36.3,81289.84,0.0,-0.14836,8e-05,17.63614]
[1778814097955,36.3,81289.84,0.0,-0.14836,8e-05,17.63614]
[1778814098130,36.3,81289.84,0.0,-0.14836,8e-05,17.63614]
[1778814098172,36.3,81292.91,0.0,-0.14811,8e-05,17.61685]
[1778814100368,36.3,81303.56,0.0,-0.14723,8e-05,17.54855]
[1778814101115,36.3,81295.28,0.0,-0.14792,8e-05,17.60202]
[1778814106075,36.3,81291.62,0.0,-0.14823,8e-05,17.62602]
[1778814106166,36.3,81287.02,0.0,-0.14862,8e-05,17.65605]
[1778814111653,36.3,81292.06,0.0,-0.14821,8e-05,17.62457]
[1778814118701,36.3,81293.43,0.0,-0.14812,8e-05,17.61728]
[1778814122149,36.31,81281.36,0.0,-0.14914,8e-05,17.69566]
[1778814124609,36.31,81280.39,0.0,-0.14922,8e-05,17.70209]
[1778814126631,36.31,81279.45,0.0,-0.1493,8e-05,17.70832]
[1778814126758,36.31,81279.47,0.0,-0.1493,8e-05,17.70828]
[1778814128688,36.31,81279.52,0.0,-0.1493,8e-05,17.70807]
[1778814129125,36.31,81279.52,0.0,-0.1493,8e-05,17.70807]
[1778814129210,36.31,81275.4,0.0,-0.14964,8e-05,17.73468]
[1778814130088,36.31,81275.4,0.0,-0.14964,8e-05,17.73468]
[1778814130763,36.31,81282.63,0.0,-0.14904,8e-05,17.6882]
[1778814130798,36.31,81282.63,0.0,-0.14904,8e-05,17.6882]
[1778814132021,36.31,81284.1,0.0,-0.14892,8e-05,17.67885]
[1778814132821,36.31,81287.83,0.0,-0.1486,8e-05,17.65498]
[1778814132874,36.31,81288.98,0.0,-0.14851,8e-05,17.64774]
[1778814138532,36.31,81291.04,0.0,-0.14835,8e-05,17.63533]
[1778814139227,36.31,81291.04,0.0,-0.14835,8e-05,17.63533]
[1778814139300,36.31,81297.57,0.0,-0.1478,8e-05,17.59327]
[1778814141048,36.31,81300.56,0.0,-0.14755,8e-05,17.57401]
[1778814141083,36.31,81301.6,0.0,-0.14747,8e-05,17.56733]
[1778814143552,36.31,81301.78,0.0,-0.14745,8e-05,17.56618]
[1778814143878,36.31,81300.74,0.0,-0.14754,8e-05,17.57288]
[1778814148922,36.31,81307.58,0.0,-0.14697,8e-05,17.52921]
[1778814153957,36.31,81305.4,0.0,-0.14714,8e-05,17.53987]
[1778814158992,36.31,81297.32,0.0,-0.14781,8e-05,17.59227]
[1778814161277,36.31,81290.8,0.0,-0.14836,8e-05,17.63428]
[1778814161355,36.31,81289.75,0.0,-0.14845,8e-05,17.64105]
[1778814167049,36.31,81277.64,0.0,-0.14946,8e-05,17.71868]
[1778814169815,36.31,81277.08,0.0,-0.1495,8e-05,17.72205]
[1778814170374,36.31,81274.86,0.0,-0.14969,8e-05,17.73643]
[1778814174589,36.31,81276.72,0.0,-0.14954,8e-05,17.72486]
[1778814175980,36.31,81275.49,0.0,-0.14965,8e-05,17.73287]
[1778814176112,36.31,81273.0,0.0,-0.14986,8e-05,17.74897]
[1778814181148,36.31,81267.94,0.0,-0.15029,8e-05,17.78177]
[1778814182168,36.31,81267.94,0.0,-0.15029,8e-05,17.78177]
[1778814182180,36.31,81256.7,0.0,-0.15124,8e-05,17.85407]
[1778814183355,36.31,81256.7,0.0,-0.15124,8e-05,17.85407]
[1778814183455,36.31,81256.09,0.0,-0.15129,8e-05,17.85793]
[1778814189204,36.31,81255.21,0.0,-0.15136,8e-05,17.86318]
[1778814194239,36.31,81257.81,0.0,-0.15113,8e-05,17.84618]
[1778814199273,36.31,81256.79,0.0,-0.15122,8e-05,17.85244]
[1778814204308,36.31,81258.13,0.0,-0.1511,8e-05,17.84354]
[1778814209343,36.31,81249.83,0.0,-0.1518,8e-05,17.89642]
[1778814211168,36.31,81243.94,0.0,-0.1523,9e-05,17.93422]
[1778814211208,36.31,81243.94,0.0,-0.1523,9e-05,17.93422]
[1778814215407,36.31,81230.6,0.0,-0.1534,9e-05,18.01532]
[1778814220420,36.31,81228.45,0.0,-0.15357,9e-05,18.02836]
[1778814225456,36.31,81222.08,0.0,-0.15413,9e-05,18.07021]
[1778814230494,36.31,81222.27,0.0,-0.15412,9e-05,18.06981]
[1778814235526,36.31,81219.87,0.0,-0.15434,9e-05,18.08603]
[1778814240560,36.31,81224.64,0.0,-0.15394,9e-05,18.05608]
[1778814245598,36.31,81228.41,0.0,-0.15363,9e-05,18.03268]
[1778814250633,36.32,81228.8,0.0,-0.1536,9e-05,18.03099]
[1778814256181,36.32,81230.08,0.0,-0.1535,9e-05,18.02339]
[1778814261713,36.32,81232.96,0.0,-0.15326,9e-05,18.00491]
[1778814267752,36.32,81237.54,0.0,-0.15287,9e-05,17.97565]
[1778814272787,36.32,81229.85,0.0,-0.1535,9e-05,18.02148]
[1778814277824,36.32,81225.49,0.0,-0.15389,9e-05,18.05065]
[1778814284825,36.32,81224.33,0.0,-0.15401,9e-05,18.05918]
[1778814288430,36.32,81222.72,0.0,-0.15415,9e-05,18.07038]
[1778814288462,36.32,81222.72,0.0,-0.15416,9e-05,18.07074]
[1778814293554,36.33,81216.59,0.0,-0.15469,9e-05,18.11074]
[1778814296520,36.33,81207.31,0.0,-0.1555,9e-05,18.17067]
[1778814296585,36.33,81204.75,0.0,-0.15572,9e-05,18.18714]
[1778814301990,36.32,81196.89,0.0,-0.15639,9e-05,18.23727]
[1778814304614,36.32,81198.08,0.0,-0.15629,9e-05,18.22953]
[1778814304687,36.32,81211.64,0.0,-0.15511,9e-05,18.14221]
[1778814307395,36.32,81213.44,0.0,-0.15496,9e-05,18.13069]
[1778814307481,36.32,81212.67,0.0,-0.15503,9e-05,18.13569]
[1778814313067,36.32,81206.73,0.0,-0.15554,9e-05,18.17371]
[1778814313875,36.32,81206.73,0.0,-0.15554,9e-05,18.17371]
[1778814314074,36.32,81207.19,0.0,-0.1555,9e-05,18.17071]
[1778814315706,36.32,81211.49,0.0,-0.15513,9e-05,18.14302]
[1778814316089,36.32,81212.74,0.0,-0.15502,9e-05,18.13497]
[1778814321495,36.32,81220.87,0.0,-0.15432,9e-05,18.08259]
[1778814327166,36.32,81219.73,0.0,-0.15442,9e-05,18.09005]
[1778814332201,36.32,81217.81,0.0,-0.15456,9e-05,18.09845]
[1778814337235,36.32,81220.35,0.0,-0.15434,9e-05,18.08212]
[1778814342270,36.32,81211.72,0.0,-0.15508,9e-05,18.13755]
[1778814347305,36.32,81211.41,0.0,-0.1551,9e-05,18.13911]
[1778814352342,36.32,81213.34,0.0,-0.15493,9e-05,18.12642]
[1778814355479,36.32,81214.13,0.0,-0.15486,9e-05,18.12121]
[1778814355550,36.32,81214.93,0.0,-0.15479,9e-05,18.116]
[1778814361420,36.32,81223.28,0.0,-0.15408,9e-05,18.06239]
[1778814366444,36.32,81228.53,0.0,-0.15363,9e-05,18.0289]
[1778814371062,36.32,81224.85,0.0,-0.15395,9e-05,18.05291]
[1778814371483,36.32,81223.83,0.0,-0.15404,9e-05,18.05955]
[1778814373235,36.32,81220.08,0.0,-0.15436,9e-05,18.08374]
[1778814373495,36.32,81213.38,0.0,-0.15494,9e-05,18.12685]
[1778814374591,36.32,81213.38,0.0,-0.15494,9e-05,18.12685]
[1778814374644,36.32,81212.08,0.0,-0.15505,9e-05,18.13519]
[1778814380546,36.32,81203.71,0.0,-0.15577,9e-05,18.18869]
[1778814383566,36.32,81192.05,0.0,-0.15678,9e-05,18.26361]
[1778814388601,36.32,81189.93,0.0,-0.15696,9e-05,18.27729]
[1778814393635,36.32,81190.94,0.0,-0.15685,9e-05,18.2669]
[1778814395412,36.32,81187.6,0.0,-0.15714,9e-05,18.28841]
[1778814395649,36.32,81187.56,0.0,-0.15714,9e-05,18.28867]
[1778814396375,36.32,81187.56,0.0,-0.15714,9e-05,18.28867]
[1778814396694,36.32,81178.71,0.0,-0.15791,9e-05,18.3456]
[1778814401743,36.32,81178.16,0.0,-0.15796,9e-05,18.34875]
[1778814406815,36.32,81169.01,0.0,-0.15875,9e-05,18.40738]
[1778814411763,36.32,81154.86,0.0,-0.16,9e-05,18.49855]
[1778814416797,36.32,81156.63,0.0,-0.15984,9e-05,18.48712]
[1778814421822,36.32,81155.68,0.0,-0.15992,9e-05,18.49315]
[1778814426868,36.32,81151.05,0.0,-0.16033,9e-05,18.5227]
[1778814427401,36.32,81151.05,0.0,-0.16033,9e-05,18.5227]
[1778814427768,36.32,81144.17,0.0,-0.16094,9e-05,18.56691]
[1778814432774,36.32,81132.81,0.0,-0.16193,9e-05,18.63933]
[1778814437776,36.32,81132.41,0.0,-0.16196,9e-05,18.64094]
[1778814438941,36.32,81132.61,0.0,-0.16193,9e-05,18.63924]
[1778814439826,36.32,81133.32,0.0,-0.16187,9e-05,18.63447]
[1778814444842,36.31,81126.02,0.0,-0.16251,9e-05,18.68057]
[1778814449917,36.31,81130.43,0.0,-0.16211,9e-05,18.65175]
[1778814454973,36.31,81126.2,0.0,-0.16246,9e-05,18.6748]
[1778814455367,36.31,81126.2,0.0,-0.16246,9e-05,18.6748]
[1778814455541,36.31,81126.2,0.0,-0.16246,9e-05,18.6748]
[1778814455739,36.31,81125.84,0.0,-0.16249,9e-05,18.67704]
[1778814457420,36.31,81129.97,0.0,-0.16212,9e-05,18.6504]
[1778814457612,36.31,81132.2,0.0,-0.16192,9e-05,18.63602]
[1778814462067,36.31,81130.47,0.0,-0.16207,9e-05,18.64705]
[1778814462133,36.31,81130.71,0.0,-0.16205,9e-05,18.64547]
[1778814467155,36.31,81136.1,0.0,-0.16156,9e-05,18.60976]
[1778814468140,36.31,81136.1,0.0,-0.16156,9e-05,18.60976]
[1778814468195,36.31,81135.81,0.0,-0.16158,9e-05,18.61143]
[1778814469750,36.31,81135.81,0.0,-0.16158,9e-05,18.61143]
[1778814469768,36.31,81126.49,0.0,-0.16241,9e-05,18.67119]
[1778814474742,36.31,81121.5,0.0,-0.16284,9e-05,18.70211]
[1778814475918,36.31,81120.9,0.0,-0.16289,9e-05,18.70573]
[1778814476217,36.31,81120.58,0.0,-0.16291,9e-05,18.70766]
[1778814480307,36.31,81121.05,0.0,-0.16287,9e-05,18.70425]
[1778814480790,36.31,81123.06,0.0,-0.16268,9e-05,18.69121]
[1778814485803,36.3,81117.75,0.0,-0.16315,9e-05,18.7251]
[1778814486196,36.31,81116.24,0.0,-0.16329,9e-05,18.73488]
[1778814486339,36.31,81118.21,0.0,-0.16312,9e-05,18.72227]
[1778814492706,36.31,81120.3,0.0,-0.16294,9e-05,18.70942]
[1778814496357,36.31,81118.86,0.0,-0.16307,9e-05,18.71909]
[1778814498373,36.31,81114.62,0.0,-0.16345,9e-05,18.74649]
[1778814499915,36.31,81111.3,0.0,-0.16375,9e-05,18.7679]
[1778814499994,36.31,81111.3,0.0,-0.16375,9e-05,18.7679]
[1778814505440,36.31,81113.82,0.0,-0.16353,9e-05,18.75186]
[1778814507122,36.31,81122.63,0.0,-0.16274,9e-05,18.69533]
[1778814507398,36.31,81122.63,0.0,-0.16274,9e-05,18.69533]
[1778814507747,36.31,81139.4,0.0,-0.16125,9e-05,18.58734]
[1778814508858,36.31,81139.4,0.0,-0.16125,9e-05,18.58734]
[1778814508909,36.31,81145.52,0.0,-0.1607,9e-05,18.5478]
[1778814514339,36.31,81147.47,0.0,-0.1605,9e-05,18.5308]
[1778814520173,36.31,81145.6,0.0,-0.16066,9e-05,18.5422]
[1778814520398,36.31,81145.6,0.0,-0.16066,9e-05,18.5422]
[1778814520407,36.31,81145.6,0.0,-0.16066,9e-05,18.5422]
[1778814521027,36.31,81149.8,0.0,-0.16029,9e-05,18.5151]
[1778814524221,36.31,81159.0,0.0,-0.15947,9e-05,18.45587]
[1778814525254,36.31,81159.25,0.0,-0.15945,9e-05,18.45428]
[1778814525562,36.31,81161.64,0.0,-0.15924,9e-05,18.43894]
[1778814529507,36.3,81163.12,0.0,-0.15911,9e-05,18.42923]
[1778814529592,36.3,81163.12,0.0,-0.15911,9e-05,18.4291]
[1778814534624,36.3,81163.59,0.0,-0.15906,9e-05,18.42573]
[1778814536233,36.3,81163.59,0.0,-0.15906,9e-05,18.42573]
[1778814539624,36.3,81159.66,0.0,-0.1594,9e-05,18.45065]
[1778814539668,36.3,81159.38,0.0,-0.15943,9e-05,18.45236]
[1778814544695,36.3,81156.17,0.0,-0.15971,9e-05,18.47315]
[1778814549732,36.3,81153.41,0.0,-0.15996,9e-05,18.49137]
[1778814554767,36.3,81154.55,0.0,-0.15987,9e-05,18.48443]
[1778814559805,36.31,81145.02,0.0,-0.16071,9e-05,18.54613]
[1778814564837,36.31,81141.7,0.0,-0.16101,9e-05,18.56756]
[1778814568859,36.31,81141.79,0.0,-0.161,9e-05,18.56693]
[1778814568947,36.31,81135.62,0.0,-0.16154,9e-05,18.60661]
[1778814574261,36.3,81131.8,0.0,-0.16185,9e-05,18.62673]
[1778814579943,36.3,81136.27,0.0,-0.16145,9e-05,18.59743]
[1778814584979,36.3,81132.92,0.0,-0.16174,9e-05,18.61859]
[1778814590302,36.3,81134.75,0.0,-0.16157,9e-05,18.60639]
[1778814596056,36.3,81137.5,0.0,-0.16132,9e-05,18.58788]
[1778814600810,36.3,81136.67,0.0,-0.16138,9e-05,18.59288]
[1778814600814,36.3,81136.63,0.0,-0.16138,9e-05,18.59291]
[1778814604372,36.3,81142.85,0.0,-0.16083,9e-05,18.55258]
[1778814606467,36.3,81146.45,0.0,-0.16051,9e-05,18.52935]
[1778814606492,36.3,81160.0,0.0,-0.15932,9e-05,18.44214]
[1778814608493,36.3,81160.0,0.0,-0.15932,9e-05,18.44214]
[1778814609012,36.3,81160.0,0.0,-0.15932,9e-05,18.44214]
[1778814611166,36.3,81175.33,0.0,-0.15797,9e-05,18.34323]
[1778814612269,36.3,81175.33,0.0,-0.15797,9e-05,18.34323]
[1778814616675,36.3,81182.74,0.0,-0.15732,9e-05,18.29496]
[1778814619918,36.3,81173.85,0.0,-0.15809,9e-05,18.35226]
[1778814621799,36.3,81180.15,0.0,-0.15754,9e-05,18.31148]
[1778814627283,36.3,81179.66,0.0,-0.15758,9e-05,18.31444]
[1778814632317,36.3,81179.4,0.0,-0.15757,9e-05,18.31198]
[1778814637352,36.3,81185.17,0.0,-0.15707,9e-05,18.27474]
[1778814641229,36.3,81189.07,0.0,-0.15673,9e-05,18.24961]
[1778814641722,36.3,81189.07,0.0,-0.15673,9e-05,18.24961]
[1778814642354,36.3,81191.95,0.0,-0.15648,9e-05,18.23107]
[1778814642357,36.3,81191.95,0.0,-0.15648,9e-05,18.23107]
[1778814642525,36.3,81191.95,0.0,-0.15648,9e-05,18.23107]
[1778814642532,36.3,81191.95,0.0,-0.15648,9e-05,18.23107]
[1778814642671,36.3,81191.95,0.0,-0.15648,9e-05,18.23107]
[1778814644000,36.3,81194.59,0.0,-0.15625,9e-05,18.2141]
[1778814644403,36.3,81198.93,0.0,-0.15587,9e-05,18.18591]
[1778814646783,36.29,81212.98,0.0,-0.15466,9e-05,18.09535]
[1778814652458,36.3,81219.1,0.0,-0.15413,9e-05,18.05619]
[1778814657492,36.3,81223.06,0.0,-0.1538,9e-05,18.03096]
[1778814662952,36.3,81220.49,0.0,-0.15402,9e-05,18.04796]
[1778814663033,36.3,81211.87,0.0,-0.15477,9e-05,18.1036]
[1778814665481,36.3,81208.88,0.0,-0.15503,9e-05,18.12334]
[1778814666740,36.3,81214.71,0.0,-0.15453,9e-05,18.08603]
[1778814667090,36.3,81217.63,0.0,-0.15428,9e-05,18.06749]
[1778814672600,36.3,81224.59,0.0,-0.1537,9e-05,18.02377]
[1778814677635,36.3,81221.19,0.0,-0.154,9e-05,18.04646]
[1778814682671,36.3,81218.99,0.0,-0.1542,9e-05,18.06149]
[1778814687705,36.31,81223.14,0.0,-0.15386,9e-05,18.03576]
[1778814692740,36.31,81222.4,0.0,-0.15391,9e-05,18.03779]
[1778814697776,36.31,81224.33,0.0,-0.15376,9e-05,18.02667]
[1778814702811,36.31,81223.33,0.0,-0.15387,9e-05,18.03437]
[1778814705456,36.32,81221.9,0.0,-0.15399,9e-05,18.04403]
[1778814705833,36.32,81222.92,0.0,-0.15391,9e-05,18.03769]
[1778814710868,36.32,81213.12,0.0,-0.15476,9e-05,18.10154]
[1778814715901,36.32,81213.86,0.0,-0.15471,9e-05,18.09744]
[1778814720939,36.32,81213.84,0.0,-0.15472,9e-05,18.09814]
[1778814723613,36.32,81213.83,0.0,-0.15472,9e-05,18.09841]
[1778814724582,36.32,81214.48,0.0,-0.15466,9e-05,18.09433]
[1778814724590,36.32,81214.48,0.0,-0.15466,9e-05,18.09433]
[1778814724966,36.32,81221.7,0.0,-0.15404,9e-05,18.04796]
[1778814730000,36.32,81223.28,0.0,-0.15392,9e-05,18.03865]
[1778814735042,36.32,81221.0,0.0,-0.15413,9e-05,18.05421]
[1778814740074,36.33,81220.04,0.0,-0.15422,9e-05,18.06129]
[1778814745109,36.33,81220.49,0.0,-0.15419,9e-05,18.05931]
[1778814746289,36.33,81220.47,0.0,-0.1542,9e-05,18.05964]
[1778814751342,36.33,81226.62,0.0,-0.15365,9e-05,18.01635]
[1778814756348,36.33,81229.38,0.0,-0.15343,9e-05,17.99963]
[1778814761225,36.33,81215.19,0.0,-0.15465,9e-05,18.09155]
[1778814761517,36.33,81215.19,0.0,-0.15465,9e-05,18.09155]
[1778814762232,36.33,81209.34,0.0,-0.15516,9e-05,18.12931]
[1778814767267,36.33,81211.39,0.0,-0.15499,9e-05,18.11646]
[1778814772303,36.33,81205.39,0.0,-0.15551,9e-05,18.15594]
[1778814777337,36.34,81208.64,0.0,-0.15525,9e-05,18.13643]
[1778814782377,36.34,81211.12,0.0,-0.15506,9e-05,18.12188]
[1778814787421,36.34,81210.4,0.0,-0.15513,9e-05,18.12765]
[1778814789731,36.34,81199.73,0.0,-0.15606,9e-05,18.19686]
[1778814789789,36.34,81199.73,0.0,-0.15606,9e-05,18.19686]
[1778814795472,36.35,81192.8,0.0,-0.15669,9e-05,18.24353]
[1778814800545,36.35,81190.38,0.0,-0.15692,9e-05,18.26016]
[1778814806546,36.35,81187.19,0.0,-0.15721,9e-05,18.28159]
[1778814811969,36.35,81187.89,0.0,-0.15715,9e-05,18.27785]
[1778814818244,36.35,81198.15,0.0,-0.15624,9e-05,18.20843]
[1778814820857,36.35,81202.71,0.0,-0.15585,9e-05,18.17909]
[1778814826687,36.35,81203.48,0.0,-0.15577,9e-05,18.17312]
[1778814830260,36.35,81206.25,0.0,-0.15553,9e-05,18.155]
[1778814832694,36.35,81203.87,0.0,-0.15573,9e-05,18.17004]
[1778814837906,36.35,81203.1,0.0,-0.15578,9e-05,18.17412]
[1778814843806,36.35,81206.58,0.0,-0.15547,9e-05,18.15047]
[1778814848841,36.34,81204.82,0.0,-0.15561,9e-05,18.16096]
[1778814853876,36.34,81196.71,0.0,-0.15631,9e-05,18.21288]
[1778814859028,36.34,81190.48,0.0,-0.15684,9e-05,18.25276]
[1778814863949,36.34,81176.12,0.0,-0.1581,9e-05,18.34543]
[1778814866328,36.34,81173.16,0.0,-0.15836,9e-05,18.36442]
[1778814866967,36.34,81182.31,0.0,-0.15756,9e-05,18.30558]
[1778814871808,36.35,81184.28,0.0,-0.15739,9e-05,18.29318]
[1778814874540,36.34,81186.73,0.0,-0.15715,9e-05,18.27296]
[1778814874545,36.34,81186.73,0.0,-0.15715,9e-05,18.27296]
[1778814875022,36.34,81188.81,0.0,-0.15696,9e-05,18.25949]
[1778814880059,36.34,81188.69,0.0,-0.15697,9e-05,18.25987]
[1778814885094,36.34,81188.91,0.0,-0.15694,9e-05,18.25807]
[1778814888958,36.34,81190.59,0.0,-0.1568,9e-05,18.24702]
[1778814894158,36.34,81202.3,0.0,-0.15577,9e-05,18.17066]
[1778814896767,36.34,81202.37,0.0,-0.15576,9e-05,18.1699]
[1778814902213,36.34,81202.79,0.0,-0.15571,9e-05,18.16632]
[1778814905486,36.34,81205.24,0.0,-0.15549,9e-05,18.15012]
[1778814905686,36.34,81205.24,0.0,-0.15549,9e-05,18.15012]
[1778814908872,36.34,81209.85,0.0,-0.15509,9e-05,18.1201]
[1778814914299,36.33,81209.91,0.0,-0.15508,9e-05,18.11923]
[1778814914419,36.33,81209.91,0.0,-0.15508,9e-05,18.11923]
[1778814914897,36.33,81209.91,0.0,-0.15508,9e-05,18.11923]
[1778814916189,36.33,81209.97,0.0,-0.15507,9e-05,18.11877]
[1778814918325,36.34,81192.14,0.0,-0.15662,9e-05,18.23386]
[1778814923364,36.34,81195.33,0.0,-0.15635,9e-05,18.21392]
[1778814925184,36.34,81198.69,0.0,-0.15606,9e-05,18.19248]
[1778814930412,36.34,81206.35,0.0,-0.1554,9e-05,18.14304]
[1778814936354,36.34,81208.2,0.0,-0.15521,9e-05,18.12694]
[1778814939475,36.34,81193.46,0.0,-0.15648,9e-05,18.22159]
[1778814944510,36.34,81193.97,0.0,-0.15644,9e-05,18.21869]
[1778814949987,36.34,81193.15,0.0,-0.15652,9e-05,18.22483]
[1778814956003,36.34,81187.66,0.0,-0.15702,9e-05,18.26161]
[1778814961631,36.34,81178.11,0.0,-0.15786,9e-05,18.32385]
[1778814966666,36.34,81172.76,0.0,-0.15834,9e-05,18.3588]
[1778814971706,36.34,81162.83,0.0,-0.15921,9e-05,18.42296]
[1778814973123,36.34,81162.83,0.0,-0.15921,9e-05,18.42296]
[1778814973221,36.34,81152.15,0.0,-0.16015,9e-05,18.49163]
[1778814975176,36.34,81152.15,0.0,-0.16015,9e-05,18.49159]
[1778814975192,36.34,81151.6,0.0,-0.1602,9e-05,18.49508]
[1778814980764,36.34,81150.86,0.0,-0.16026,9e-05,18.4996]
[1778814986212,36.34,81148.84,0.0,-0.16044,9e-05,18.51246]
[1778814991761,36.34,81150.42,0.0,-0.1603,9e-05,18.50215]
[1778814996877,36.34,81139.05,0.0,-0.16127,9e-05,18.571]
[1778815001925,36.34,81136.55,0.0,-0.1615,9e-05,18.58721]
[1778815007956,36.34,81144.8,0.0,-0.16077,9e-05,18.53438]
[1778815012123,36.34,81145.04,0.0,-0.16075,9e-05,18.53298]
[1778815014173,36.34,81150.77,0.0,-0.16025,9e-05,18.49626]
[1778815014213,36.34,81152.02,0.0,-0.16014,9e-05,18.4883]
[1778815019306,36.34,81152.03,0.0,-0.16013,9e-05,18.48796]
[1778815025321,36.34,81150.74,0.0,-0.16024,9e-05,18.49612]
[1778815031115,36.34,81153.35,0.0,-0.16001,9e-05,18.47889]
[1778815036149,36.34,81153.55,0.0,-0.15999,9e-05,18.47751]
[1778815041185,36.34,81156.26,0.0,-0.15975,9e-05,18.46006]
[1778815047227,36.34,81152.72,0.0,-0.16006,9e-05,18.48287]
[1778815052262,36.34,81150.92,0.0,-0.1602,9e-05,18.49051]
[1778815057297,36.34,81157.68,0.0,-0.1596,9e-05,18.44721]
[1778815062332,36.34,81156.35,0.0,-0.15972,9e-05,18.45592]
[1778815067367,36.34,81152.06,0.0,-0.1601,9e-05,18.48365]
[1778815072405,36.34,81152.74,0.0,-0.16004,9e-05,18.47937]
[1778815077438,36.34,81152.37,0.0,-0.16007,9e-05,18.48172]
[1778815081475,36.34,81155.36,0.0,-0.15981,9e-05,18.46213]
[1778815081957,36.34,81155.79,0.0,-0.15977,9e-05,18.45947]
[1778815082472,36.34,81155.79,0.0,-0.15977,9e-05,18.45958]
[1778815087510,36.34,81155.59,0.0,-0.1598,9e-05,18.46137]
[1778815092513,36.34,81155.38,0.0,-0.15982,9e-05,18.46309]
[1778815097578,36.35,81155.06,0.0,-0.15985,9e-05,18.46561]
[1778815098214,36.35,81155.06,0.0,-0.15985,9e-05,18.46561]
[1778815098294,36.35,81155.06,0.0,-0.15985,9e-05,18.46561]
[1778815098585,36.35,81155.05,0.0,-0.15986,9e-05,18.46575]
[1778815099602,36.35,81170.32,0.0,-0.15851,9e-05,18.36743]
[1778815101750,36.35,81172.13,0.0,-0.15835,9e-05,18.35561]
[1778815102614,36.35,81172.72,0.0,-0.1583,9e-05,18.35184]
[1778815107060,36.34,81184.47,0.0,-0.15727,9e-05,18.27593]
[1778815112571,36.34,81187.15,0.0,-0.15703,9e-05,18.2584]
[1778815115012,36.34,81190.71,0.0,-0.15669,9e-05,18.23122]
[1778815116894,36.34,81198.26,0.0,-0.15603,9e-05,18.18249]
[1778815116899,36.34,81198.26,0.0,-0.15603,9e-05,18.18249]
[1778815117567,36.34,81198.87,0.0,-0.15598,9e-05,18.17854]
[1778815118938,36.34,81199.11,0.0,-0.15596,9e-05,18.17697]
[1778815119036,36.34,81199.11,0.0,-0.15596,9e-05,18.17717]
[1778815124770,36.35,81199.88,0.0,-0.15592,9e-05,18.17404]
[1778815129806,36.35,81194.43,0.0,-0.15641,9e-05,18.21024]
[1778815134840,36.35,81180.06,0.0,-0.15767,9e-05,18.30329]
[1778815139875,36.35,81182.39,0.0,-0.15747,9e-05,18.28895]
[1778815144911,36.35,81180.2,0.0,-0.15767,9e-05,18.30348]
[1778815149945,36.35,81182.41,0.0,-0.15747,9e-05,18.289]
[1778815154980,36.35,81184.53,0.0,-0.15728,9e-05,18.27506]
[1778815160032,36.35,81186.51,0.0,-0.15711,9e-05,18.26207]
[1778815165065,36.35,81188.48,0.0,-0.15693,9e-05,18.24915]
[1778815170100,36.35,81190.34,0.0,-0.15677,9e-05,18.23704]
[1778815175135,36.35,81192.91,0.0,-0.15651,9e-05,18.21585]
[1778815180170,36.35,81203.3,0.0,-0.15561,9e-05,18.14882]
[1778815185207,36.35,81203.49,0.0,-0.15558,9e-05,18.14701]
[1778815190230,36.35,81206.13,0.0,-0.15535,9e-05,18.12966]
[1778815196285,36.35,81203.25,0.0,-0.15559,9e-05,18.1476]
[1778815201317,36.34,81199.8,0.0,-0.15589,9e-05,18.16936]
[1778815206352,36.34,81206.3,0.0,-0.15532,9e-05,18.12742]
[1778815211388,36.34,81204.8,0.0,-0.15545,9e-05,18.13686]
[1778815216423,36.34,81204.23,0.0,-0.15549,9e-05,18.14023]
[1778815221467,36.34,81192.61,0.0,-0.1565,9e-05,18.21518]
[1778815224626,36.34,81190.05,0.0,-0.15673,9e-05,18.23219]
[1778815224699,36.34,81190.05,0.0,-0.15673,9e-05,18.23219]
[1778815231534,36.35,81184.79,0.0,-0.15719,9e-05,18.26375]
[1778815236718,36.35,81184.31,0.0,-0.15724,9e-05,18.26765]
[1778815242614,36.35,81178.87,0.0,-0.15773,9e-05,18.30396]
[1778815247658,36.35,81172.18,0.0,-0.15833,9e-05,18.34789]
[1778815252712,36.36,81180.38,0.0,-0.15762,9e-05,18.29585]
[1778815257719,36.36,81179.61,0.0,-0.1577,9e-05,18.30192]
[1778815262753,36.36,81178.99,0.0,-0.15776,9e-05,18.30633]
[1778815267786,36.36,81172.6,0.0,-0.15833,9e-05,18.34782]
[1778815272829,36.36,81173.85,0.0,-0.15822,9e-05,18.34026]
[1778815278256,36.36,81173.08,0.0,-0.1583,9e-05,18.3458]
[1778815283420,36.36,81175.28,0.0,-0.15811,9e-05,18.33202]
[1778815283783,36.36,81175.28,0.0,-0.15811,9e-05,18.33202]
[1778815283837,36.36,81173.46,0.0,-0.15827,9e-05,18.34383]
[1778815283862,36.36,81173.46,0.0,-0.15827,9e-05,18.34383]
[1778815283993,36.36,81173.46,0.0,-0.15827,9e-05,18.34383]
[1778815284273,36.36,81157.31,0.0,-0.15969,9e-05,18.44772]
[1778815285110,36.36,81157.31,0.0,-0.15969,9e-05,18.44772]
[1778815289159,36.36,81150.7,0.0,-0.16027,9e-05,18.48984]
[1778815289169,36.36,81150.7,0.0,-0.16027,9e-05,18.48984]
[1778815289189,36.36,81150.7,0.0,-0.16027,9e-05,18.48984]
[1778815289248,36.36,81149.78,0.0,-0.16035,9e-05,18.49565]
[1778815292203,36.36,81149.15,0.0,-0.1604,9e-05,18.4995]
[1778815293817,36.36,81148.4,0.0,-0.16044,9e-05,18.50028]
[1778815294396,36.36,81147.27,0.0,-0.16054,9e-05,18.50734]
[1778815300018,36.36,81150.13,0.0,-0.16028,9e-05,18.48846]
[1778815305280,36.36,81148.83,0.0,-0.16039,9e-05,18.49658]
[1778815311096,36.36,81151.36,0.0,-0.16016,9e-05,18.47995]
[1778815316131,36.36,81149.16,0.0,-0.16035,9e-05,18.49387]
[1778815321165,36.36,81146.53,0.0,-0.16058,9e-05,18.51045]
[1778815324615,36.36,81141.25,0.0,-0.16104,9e-05,18.54418]
[1778815324694,36.36,81137.52,0.0,-0.16137,9e-05,18.56802]
[1778815325393,36.36,81137.52,0.0,-0.16137,9e-05,18.56802]
[1778815325735,36.36,81135.4,0.0,-0.16156,9e-05,18.58151]
[1778815331235,36.36,81126.09,0.0,-0.16238,9e-05,18.64095]
[1778815334912,36.36,81130.67,0.0,-0.16197,9e-05,18.61135]
[1778815335264,36.35,81132.58,0.0,-0.1618,9e-05,18.59888]
[1778815336187,36.35,81132.58,0.0,-0.1618,9e-05,18.59888]
[1778815336975,36.35,81133.81,0.0,-0.16169,9e-05,18.5908]
[1778815337281,36.35,81133.83,0.0,-0.16169,9e-05,18.59066]
[1778815339037,36.35,81131.74,0.0,-0.16187,9e-05,18.60406]
[1778815339295,36.35,81131.74,0.0,-0.16187,9e-05,18.60403]
[1778815343852,36.35,81131.79,0.0,-0.16186,9e-05,18.6031]
[1778815344038,36.35,81132.36,0.0,-0.16181,9e-05,18.59924]
[1778815344352,36.35,81133.02,0.0,-0.16174,9e-05,18.59479]
[1778815346847,36.35,81145.58,0.0,-0.16063,9e-05,18.51376]
[1778815352634,36.35,81145.85,0.0,-0.16057,9e-05,18.50771]
[1778815353434,36.35,81145.38,0.0,-0.16061,9e-05,18.51066]
[1778815353444,36.35,81145.38,0.0,-0.16061,9e-05,18.51066]
[1778815353580,36.35,81147.78,0.0,-0.1604,9e-05,18.49516]
[1778815358817,36.35,81150.32,0.0,-0.16017,9e-05,18.47872]
[1778815364477,36.35,81152.05,0.0,-0.16002,9e-05,18.46765]
[1778815369511,36.35,81150.04,0.0,-0.1602,9e-05,18.48065]
[1778815374547,36.35,81153.99,0.0,-0.15986,9e-05,18.45549]
[1778815379583,36.35,81154.45,0.0,-0.15982,9e-05,18.45287]
[1778815384618,36.35,81154.5,0.0,-0.15982,9e-05,18.45291]
[1778815389653,36.35,81154.39,0.0,-0.15983,9e-05,18.45401]
[1778815394632,36.35,81149.16,0.0,-0.1603,9e-05,18.48791]
[1778815394704,36.35,81144.57,0.0,-0.16071,9e-05,18.51748]
[1778815400740,36.35,81144.5,0.0,-0.16071,9e-05,18.51804]
[1778815406781,36.35,81143.22,0.0,-0.16083,9e-05,18.52631]
[1778815411815,36.35,81147.15,0.0,-0.16046,9e-05,18.49718]
[1778815416850,36.35,81145.74,0.0,-0.16058,9e-05,18.5063]
[1778815421885,36.35,81149.83,0.0,-0.16022,9e-05,18.48009]
[1778815426920,36.35,81151.14,0.0,-0.16011,9e-05,18.47173]
[1778815432962,36.36,81155.07,0.0,-0.15976,9e-05,18.44655]
[1778815433880,36.36,81155.07,0.0,-0.15976,9e-05,18.44655]
[1778815433970,36.36,81157.45,0.0,-0.15955,9e-05,18.43128]
[1778815434314,36.36,81157.45,0.0,-0.15955,9e-05,18.43128]
[1778815435956,36.36,81158.37,0.0,-0.15947,9e-05,18.42542]
[1778815435983,36.35,81158.89,0.0,-0.15942,9e-05,18.42192]
[1778815441024,36.35,81163.58,0.0,-0.159,9e-05,18.39102]
[1778815446057,36.35,81170.96,0.0,-0.15835,9e-05,18.34292]
[1778815451092,36.35,81173.98,0.0,-0.15807,9e-05,18.32294]
[1778815459527,36.35,81177.73,0.0,-0.15773,9e-05,18.29783]
[1778815465244,36.35,81179.41,0.0,-0.15758,9e-05,18.28648]
[1778815466824,36.35,81181.64,0.0,-0.15738,9e-05,18.27204]
[1778815466923,36.35,81182.41,0.0,-0.15731,9e-05,18.26699]
[1778815472427,36.35,81184.26,0.0,-0.15712,9e-05,18.25074]
[1778815475450,36.35,81183.98,0.0,-0.15715,9e-05,18.25273]
[1778815476071,36.35,81184.17,0.0,-0.15713,9e-05,18.25143]
[1778815476161,36.35,81184.17,0.0,-0.15713,9e-05,18.25143]
[1778815476460,36.35,81189.7,0.0,-0.15665,9e-05,18.21578]
[1778815478372,36.35,81189.7,0.0,-0.15665,9e-05,18.21575]
[1778815480520,36.35,81192.0,0.0,-0.15645,9e-05,18.20094]
[1778815481544,36.35,81191.84,0.0,-0.15646,9e-05,18.20196]
[1778815487920,36.35,81198.5,0.0,-0.15588,9e-05,18.15917]
[1778815491278,36.35,81198.93,0.0,-0.15586,9e-05,18.15725]
[1778815495518,36.35,81211.0,0.0,-0.15482,9e-05,18.08005]
[1778815495677,36.35,81211.0,0.0,-0.15482,9e-05,18.08005]
[1778815496550,36.35,81211.52,0.0,-0.15478,9e-05,18.07687]
[1778815499389,36.35,81223.3,0.0,-0.15376,9e-05,18.00111]
[1778815499798,36.35,81223.3,0.0,-0.15376,9e-05,18.00111]
[1778815500007,36.35,81224.69,0.0,-0.15365,9e-05,17.99224]
[1778815505734,36.35,81224.38,0.0,-0.15368,9e-05,17.99473]
[1778815514535,36.35,81225.3,0.0,-0.15362,9e-05,17.99003]
[1778815519951,36.35,81227.57,0.0,-0.15343,9e-05,17.97618]
[1778815520373,36.35,81227.57,0.0,-0.15343,9e-05,17.97618]
[1778815521018,36.35,81227.57,0.0,-0.15343,9e-05,17.97618]
[1778815521058,36.35,81224.51,0.0,-0.1537,9e-05,17.99602]
[1778815523751,36.36,81202.71,0.0,-0.15558,9e-05,18.13689]
[1778815529027,36.36,81205.84,0.0,-0.15533,9e-05,18.11798]
[1778815529898,36.36,81206.83,0.0,-0.15525,9e-05,18.11194]
[1778815529962,36.36,81218.95,0.0,-0.15421,9e-05,18.03433]
[1778815532286,36.36,81218.12,0.0,-0.15426,9e-05,18.03602]
[1778815538706,36.36,81216.24,0.0,-0.15442,9e-05,18.04832]
[1778815543741,36.36,81216.23,0.0,-0.15443,9e-05,18.04908]
[1778815550166,36.37,81215.49,0.0,-0.15451,9e-05,18.05514]
[1778815554193,36.37,81215.49,0.0,-0.15452,9e-05,18.05601]
[1778815554201,36.37,81215.49,0.0,-0.15452,9e-05,18.05601]
[1778815554495,36.37,81215.49,0.0,-0.15452,9e-05,18.05601]
[1778815555365,36.37,81214.71,0.0,-0.15459,9e-05,18.06124]
[1778815555373,36.37,81214.71,0.0,-0.15459,9e-05,18.06124]
[1778815555825,36.37,81217.52,0.0,-0.15435,9e-05,18.04321]
[1778815561021,36.37,81219.05,0.0,-0.15422,9e-05,18.03366]
[1778815566903,36.37,81220.49,0.0,-0.15411,9e-05,18.02516]
[1778815570938,36.37,81221.6,0.0,-0.15402,9e-05,18.01825]
[1778815575968,36.37,81236.57,0.0,-0.15275,9e-05,17.92307]
[1778815582008,36.37,81237.81,0.0,-0.15266,9e-05,17.91655]
[1778815587488,36.38,81237.61,0.0,-0.15269,9e-05,17.91853]
[1778815589172,36.38,81224.69,0.0,-0.1538,9e-05,18.00247]
[1778815589601,36.38,81224.69,0.0,-0.1538,9e-05,18.00247]
[1778815597113,36.38,81219.46,0.0,-0.15424,9e-05,18.03309]
[1778815602152,36.38,81216.78,0.0,-0.15448,9e-05,18.05082]
[1778815606850,36.38,81215.08,0.0,-0.15463,9e-05,18.06198]
[1778815607186,36.38,81214.91,0.0,-0.15464,9e-05,18.06317]
[1778815607681,36.38,81214.91,0.0,-0.15464,9e-05,18.06317]
[1778815608922,36.38,81209.89,0.0,-0.15508,9e-05,18.09548]
[1778815609201,36.38,81207.88,0.0,-0.15525,9e-05,18.10839]
[1778815610980,36.38,81208.95,0.0,-0.15516,9e-05,18.10149]
[1778815611214,36.38,81209.43,0.0,-0.15511,9e-05,18.09839]
[1778815612946,36.38,81209.62,0.0,-0.1551,9e-05,18.09736]
[1778815616848,36.38,81205.06,0.0,-0.1555,9e-05,18.12739]
[1778815622086,36.38,81205.01,0.0,-0.1555,9e-05,18.1273]
[1778815627330,36.38,81205.35,0.0,-0.15547,9e-05,18.1246]
[1778815631705,36.38,81205.49,0.0,-0.15545,9e-05,18.12346]
[1778815637400,36.38,81199.54,0.0,-0.15597,9e-05,18.1623]
[1778815642436,36.38,81199.73,0.0,-0.15596,9e-05,18.16164]
[1778815647471,36.38,81200.6,0.0,-0.1559,9e-05,18.15664]
[1778815653513,36.39,81201.82,0.0,-0.15578,9e-05,18.14562]
[1778815656074,36.39,81202.61,0.0,-0.15571,9e-05,18.14067]
[1778815658548,36.39,81217.72,0.0,-0.15441,9e-05,18.04401]
[1778815663584,36.39,81215.98,0.0,-0.15456,9e-05,18.05526]
[1778815669060,36.39,81219.45,0.0,-0.15426,9e-05,18.033]
[1778815670700,36.39,81219.3,0.0,-0.15428,9e-05,18.03403]
[1778815670708,36.39,81219.3,0.0,-0.15428,9e-05,18.03403]
[1778815670954,36.39,81219.09,0.0,-0.1543,9e-05,18.03541]
[1778815676675,36.39,81214.0,0.0,-0.15473,9e-05,18.06811]
[1778815681009,36.39,81213.36,0.0,-0.15479,9e-05,18.07215]
[1778815681094,36.39,81213.56,0.0,-0.15477,9e-05,18.07084]
[1778815684513,36.39,81207.01,0.0,-0.15533,9e-05,18.11282]
[1778815689767,36.39,81194.97,0.0,-0.15639,9e-05,18.19086]
[1778815695808,36.39,81194.33,0.0,-0.15646,9e-05,18.19632]
[1778815701238,36.39,81193.15,0.0,-0.15657,9e-05,18.20488]
[1778815706886,36.4,81193.79,0.0,-0.15653,9e-05,18.20199]
[1778815711921,36.4,81193.6,0.0,-0.15654,9e-05,18.20031]
[1778815716957,36.4,81194.02,0.0,-0.15652,9e-05,18.19868]
[1778815721992,36.4,81194.51,0.0,-0.15649,9e-05,18.1965]
[1778815727030,36.4,81195.05,0.0,-0.15645,9e-05,18.19397]
[1778815730663,36.41,81195.46,0.0,-0.15642,9e-05,18.19192]
[1778815732532,36.41,81195.91,0.0,-0.15639,9e-05,18.18942]
[1778815733171,36.41,81195.91,0.0,-0.15639,9e-05,18.18942]
[1778815737926,36.41,81200.47,0.0,-0.15601,9e-05,18.16118]
[1778815738713,36.41,81200.4,0.0,-0.15602,9e-05,18.16186]
[1778815739478,36.41,81200.41,0.0,-0.15602,9e-05,18.16183]
[1778815740772,36.41,81200.41,0.0,-0.15602,9e-05,18.16183]
[1778815740892,36.41,81200.41,0.0,-0.15602,9e-05,18.16183]
[1778815741128,36.41,81198.77,0.0,-0.15616,9e-05,18.17219]
[1778815742826,36.41,81197.45,0.0,-0.15627,9e-05,18.18067]
[1778815743143,36.41,81197.99,0.0,-0.15622,9e-05,18.17701]
[1778815744882,36.41,81196.46,0.0,-0.15635,9e-05,18.18665]
[1778815745156,36.41,81195.15,0.0,-0.15647,9e-05,18.19503]
[1778815750191,36.41,81195.62,0.0,-0.15643,9e-05,18.19204]
[1778815755228,36.41,81193.81,0.0,-0.15658,9e-05,18.20364]
[1778815760263,36.41,81194.74,0.0,-0.1565,9e-05,18.1976]
[1778815765769,36.41,81195.42,0.0,-0.15644,9e-05,18.19318]
[1778815771341,36.41,81195.17,0.0,-0.15644,9e-05,18.19082]
[1778815776375,36.41,81196.8,0.0,-0.1563,9e-05,18.18038]
[1778815781410,36.41,81197.08,0.0,-0.15627,9e-05,18.17874]
[1778815786446,36.41,81195.85,0.0,-0.15638,9e-05,18.1868]
[1778815790914,36.41,81195.63,0.0,-0.1564,9e-05,18.18832]
[1778815792856,36.41,81209.42,0.0,-0.15521,9e-05,18.09973]
[1778815794418,36.41,81219.58,0.0,-0.15433,9e-05,18.03451]
[1778815794501,36.41,81229.57,0.0,-0.15348,9e-05,17.97048]
[1778815799538,36.41,81236.07,0.0,-0.15293,9e-05,17.92931]
[1778815802406,36.41,81235.21,0.0,-0.153,9e-05,17.93478]
[1778815802560,36.41,81227.68,0.0,-0.15364,9e-05,17.983]
[1778815806803,36.41,81221.2,0.0,-0.1542,9e-05,18.02488]
[1778815807200,36.41,81220.59,0.0,-0.15426,9e-05,18.02889]
[1778815812715,36.41,81214.91,0.0,-0.15475,9e-05,18.06567]
[1778815815653,36.41,81201.95,0.0,-0.15587,9e-05,18.14897]
[1778815820797,36.41,81197.65,0.0,-0.15624,9e-05,18.17615]
[1778815823437,36.41,81198.87,0.0,-0.15613,9e-05,18.16807]
[1778815823535,36.41,81197.86,0.0,-0.15621,9e-05,18.17443]
[1778815825765,36.41,81192.31,0.0,-0.15669,9e-05,18.20993]
[1778815827351,36.41,81191.45,0.0,-0.15677,9e-05,18.21543]
[1778815827428,36.41,81192.5,0.0,-0.15668,9e-05,18.20868]
[1778815832970,36.41,81195.42,0.0,-0.15639,9e-05,18.18503]
[1778815838015,36.4,81194.39,0.0,-0.15646,9e-05,18.19048]
[1778815839695,36.4,81194.39,0.0,-0.15646,9e-05,18.19026]
[1778815839819,36.4,81194.07,0.0,-0.15648,9e-05,18.1921]
[1778815844854,36.4,81189.32,0.0,-0.15688,9e-05,18.22141]
[1778815849889,36.4,81188.02,0.0,-0.15699,9e-05,18.22943]
[1778815855931,36.4,81188.07,0.0,-0.15698,9e-05,18.22868]
[1778815860965,36.4,81188.32,0.0,-0.15694,9e-05,18.22559]
[1778815866001,36.39,81188.02,0.0,-0.15694,9e-05,18.22601]
[1778815869028,36.39,81165.56,0.0,-0.1589,9e-05,18.36971]
[1778815870788,36.39,81163.35,0.0,-0.15909,9e-05,18.38381]
[1778815870865,36.39,81163.35,0.0,-0.15909,9e-05,18.38381]
[1778815871042,36.39,81163.53,0.0,-0.15907,9e-05,18.38258]
[1778815875548,36.39,81157.75,0.0,-0.15958,9e-05,18.41953]
[1778815875620,36.39,81147.39,0.0,-0.16049,9e-05,18.48597]
[1778815876671,36.39,81147.39,0.0,-0.16049,9e-05,18.48597]
[1778815876678,36.39,81147.39,0.0,-0.16049,9e-05,18.48597]
[1778815877085,36.39,81141.21,0.0,-0.16103,9e-05,18.52527]
[1778815878730,36.39,81141.4,0.0,-0.16102,9e-05,18.52385]
[1778815878740,36.39,81141.4,0.0,-0.16102,9e-05,18.52385]
[1778815879099,36.39,81141.96,0.0,-0.16096,9e-05,18.52008]
[1778815883728,36.39,81140.17,0.0,-0.16111,9e-05,18.53085]
[1778815884879,36.39,81139.23,0.0,-0.16119,9e-05,18.53671]
[1778815885188,36.39,81138.71,0.0,-0.16124,9e-05,18.53987]
[1778815886533,36.39,81138.71,0.0,-0.16124,9e-05,18.53987]
[1778815886619,36.39,81138.05,0.0,-0.16129,9e-05,18.54394]
[1778815886739,36.39,81138.05,0.0,-0.16129,9e-05,18.54394]
[1778815886902,36.39,81138.05,0.0,-0.16129,9e-05,18.54394]
[1778815886987,36.39,81138.05,0.0,-0.16129,9e-05,18.54394]
[1778815887428,36.39,81138.05,0.0,-0.16129,9e-05,18.54394]
[1778815887530,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815887759,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815887764,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815887790,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815887964,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815888004,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815888662,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815888679,36.39,81114.78,0.0,-0.16336,9e-05,18.69314]
[1778815888692,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888702,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888709,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888736,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888828,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888856,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888912,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888926,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815888944,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889101,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889123,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889439,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889473,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889521,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889536,36.39,81115.27,0.0,-0.16331,9e-05,18.68968]
[1778815889541,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889711,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889714,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889745,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889815,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889845,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815889983,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815890021,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815890109,36.39,81117.92,0.0,-0.16308,9e-05,18.67267]
[1778815890180,36.39,81115.15,0.0,-0.16332,9e-05,18.6903]
[1778815892784,36.39,81117.91,0.0,-0.16305,9e-05,18.66839]
[1778815892825,36.39,81117.91,0.0,-0.16305,9e-05,18.66839]
[1778815893196,36.38,81117.91,0.0,-0.16305,9e-05,18.66825]
[1778815898239,36.38,81121.62,0.0,-0.16271,9e-05,18.64382]
[1778815903375,36.38,81117.71,0.0,-0.16305,9e-05,18.66838]
[1778815904184,36.38,81122.78,0.0,-0.16259,9e-05,18.63568]
[1778815904714,36.38,81127.49,0.0,-0.16217,9e-05,18.60527]
[1778815905286,36.38,81127.51,0.0,-0.16217,9e-05,18.60502]
[1778815910324,36.38,81119.09,0.0,-0.1629,9e-05,18.65795]
[1778815915356,36.38,81121.92,0.0,-0.16264,9e-05,18.63906]
[1778815920449,36.38,81121.71,0.0,-0.16265,9e-05,18.63984]
[1778815921886,36.38,81112.65,0.0,-0.16346,9e-05,18.69774]
[1778815922727,36.38,81104.84,0.0,-0.16415,9e-05,18.74744]
[1778815923963,36.38,81105.67,0.0,-0.16408,9e-05,18.74211]
[1778815923967,36.38,81105.67,0.0,-0.16408,9e-05,18.74211]
[1778815923997,36.38,81105.67,0.0,-0.16408,9e-05,18.74211]
[1778815924421,36.37,81105.67,0.0,-0.16408,9e-05,18.74185]
[1778815925206,36.37,81105.67,0.0,-0.16408,9e-05,18.74185]
[1778815925431,36.37,81104.97,0.0,-0.16413,9e-05,18.74609]
[1778815928074,36.37,81099.93,0.0,-0.16458,9e-05,18.7779]
[1778815928638,36.37,81095.96,0.0,-0.16493,9e-05,18.80307]
[1778815933485,36.37,81102.85,0.0,-0.16431,9e-05,18.75831]
[1778815933505,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815933880,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815934074,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815934134,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815934444,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815934683,36.37,81103.72,0.0,-0.16423,9e-05,18.75263]
[1778815934531,36.37,81073.58,0.0,-0.16695,9e-05,18.94598]
[1778815935506,36.37,81072.95,0.0,-0.167,9e-05,18.94986]
[1778815936228,36.37,81072.95,0.0,-0.167,9e-05,18.94986]
[1778815936309,36.37,81072.95,0.0,-0.167,9e-05,18.94986]
[1778815936348,36.37,81072.95,0.0,-0.167,9e-05,18.94986]
[1778815936515,36.37,81064.3,0.0,-0.16779,9e-05,19.00511]
[1778815937709,36.37,81048.81,0.0,-0.1692,9e-05,19.1041]
[1778815937787,36.37,81048.81,0.0,-0.1692,9e-05,19.1041]
[1778815939533,36.37,81037.33,0.0,-0.17024,9e-05,19.17701]
[1778815940677,36.37,81037.33,0.0,-0.17024,9e-05,19.17701]
[1778815940678,36.37,81037.33,0.0,-0.17024,9e-05,19.17701]
[1778815941563,36.37,81033.5,0.0,-0.17059,9e-05,19.20109]
[1778815941645,36.37,81024.14,0.0,-0.17145,9e-05,19.26098]
[1778815942210,36.37,81024.14,0.0,-0.17145,9e-05,19.26098]
[1778815942241,36.37,81024.14,0.0,-0.17145,9e-05,19.26098]
[1778815943039,36.35,81024.14,0.0,-0.17133,9e-05,19.25218]
[1778815943713,36.35,81024.14,0.0,-0.17133,9e-05,19.25218]
[1778815945895,36.35,81041.08,0.0,-0.16975,9e-05,19.14238]
[1778815946721,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815946918,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815946972,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947080,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947250,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947277,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947313,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947336,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947355,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947398,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947425,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947461,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947483,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947628,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947658,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947733,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947750,36.34,81054.17,0.0,-0.16855,9e-05,19.05814]
[1778815947752,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815947838,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815947866,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815947964,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815947977,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815948013,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815948598,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815948642,36.34,81015.43,0.0,-0.17211,9e-05,19.30602]
[1778815948698,36.34,81016.06,0.0,-0.17205,9e-05,19.30199]
[1778815949748,36.34,81015.4,0.0,-0.17211,9e-05,19.3058]
[1778815950172,36.34,81015.4,0.0,-0.17211,9e-05,19.3058]
[1778815950178,36.34,81015.4,0.0,-0.17211,9e-05,19.3058]
[1778815950214,36.34,81015.4,0.0,-0.17211,9e-05,19.3058]
[1778815950618,36.34,81015.4,0.0,-0.1721,9e-05,19.30539]
[1778815954762,36.34,81016.11,0.0,-0.17199,9e-05,19.29569]
[1778815954901,36.34,81015.89,0.0,-0.17201,9e-05,19.29669]
[1778815955652,36.34,81013.78,0.0,-0.1722,9e-05,19.30998]
[1778815955987,36.34,81013.78,0.0,-0.1722,9e-05,19.30998]
[1778815956556,36.34,81013.78,0.0,-0.1722,9e-05,19.30998]
[1778815958833,36.34,81012.23,0.0,-0.17233,9e-05,19.31912]
[1778815959069,36.34,81012.23,0.0,-0.17233,9e-05,19.31912]
[1778815959134,36.34,81012.23,0.0,-0.17233,9e-05,19.31912]
[1778815959683,36.34,81012.23,0.0,-0.17233,9e-05,19.31888]
[1778815964704,36.33,81014.48,0.0,-0.17211,9e-05,19.30344]
[1778815969773,36.33,81025.55,0.0,-0.17107,9e-05,19.23162]
[1778815974793,36.33,81022.34,0.0,-0.17135,9e-05,19.25125]
[1778815977823,36.33,81009.56,0.0,-0.17253,9e-05,19.33211]
[1778815980810,36.32,81021.18,0.0,-0.17143,9e-05,19.25638]
[1778815985860,36.32,81021.72,0.0,-0.17137,9e-05,19.25208]
[1778815990897,36.32,81020.75,0.0,-0.17144,9e-05,19.25702]
[1778815995955,36.32,81016.07,0.0,-0.17186,9e-05,19.28588]
[1778816000957,36.31,81008.85,0.0,-0.17251,9e-05,19.33064]
[1778816003998,36.31,81001.8,0.0,-0.17315,9e-05,19.37486]
[1778816004085,36.31,81001.01,0.0,-0.17322,9e-05,19.37991]
[1778816005518,36.31,81001.01,0.0,-0.17322,9e-05,19.37991]
[1778816005526,36.31,81001.01,0.0,-0.17322,9e-05,19.37991]
[1778816005577,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006194,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006212,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006310,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006369,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006402,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006518,36.31,80998.56,0.0,-0.17344,9e-05,19.39503]
[1778816006734,36.31,80989.14,0.0,-0.17432,9e-05,19.45531]
[1778816008089,36.31,80989.14,0.0,-0.17432,9e-05,19.45472]
[1778816008178,36.31,80989.14,0.0,-0.17432,9e-05,19.45472]
[1778816008181,36.31,81001.01,0.0,-0.17321,9e-05,19.37876]
[1778816011867,36.31,81003.65,0.0,-0.17292,9e-05,19.35683]
[1778816011912,36.31,81003.65,0.0,-0.17292,9e-05,19.35683]
[1778816011991,36.31,81003.65,0.0,-0.17292,9e-05,19.35683]
[1778816012260,36.31,81001.3,0.0,-0.17314,9e-05,19.37188]
[1778816016368,36.31,81009.31,0.0,-0.17238,9e-05,19.31979]
[1778816016408,36.31,81016.95,0.0,-0.17167,9e-05,19.27064]
[1778816018420,36.3,81016.87,0.0,-0.17168,9e-05,19.271]
[1778816018512,36.3,81016.91,0.0,-0.17167,9e-05,19.2702]
[1778816023506,36.3,81025.56,0.0,-0.17085,9e-05,19.21375]
[1778816027077,36.3,81032.38,0.0,-0.17021,9e-05,19.16903]
[1778816032206,36.3,81023.36,0.0,-0.17102,9e-05,19.22544]
[1778816037243,36.29,81016.33,0.0,-0.17165,9e-05,19.26906]
[1778816042275,36.29,81016.17,0.0,-0.17164,9e-05,19.26858]
[1778816047311,36.29,81006.31,0.0,-0.17254,9e-05,19.33016]
[1778816052346,36.28,81001.0,0.0,-0.173,9e-05,19.36218]
[1778816055528,36.28,81000.67,0.0,-0.17302,9e-05,19.36347]
[1778816055563,36.28,80998.52,0.0,-0.17321,9e-05,19.37644]
[1778816059472,36.28,80990.22,0.0,-0.17398,9e-05,19.42897]
[1778816059572,36.28,80989.25,0.0,-0.17407,9e-05,19.43494]
[1778816062877,36.28,80989.25,0.0,-0.17407,9e-05,19.43482]
[1778816062902,36.27,80986.8,0.0,-0.17429,9e-05,19.44997]
[1778816063611,36.27,80986.8,0.0,-0.17429,9e-05,19.44997]
[1778816063613,36.27,80982.21,0.0,-0.17471,9e-05,19.47907]
[1778816069465,36.27,80983.43,0.0,-0.17459,9e-05,19.47049]
[1778816074507,36.27,80989.66,0.0,-0.17395,9e-05,19.42493]
[1778816079536,36.27,80985.16,0.0,-0.17436,9e-05,19.45279]
[1778816082076,36.27,80984.86,0.0,-0.17438,9e-05,19.45395]
[1778816082559,36.27,80984.59,0.0,-0.1744,9e-05,19.45568]
[1778816087614,36.26,80976.27,0.0,-0.17517,9e-05,19.50806]
[1778816092694,36.26,80979.8,0.0,-0.17483,9e-05,19.48457]
[1778816093872,36.26,80978.6,0.0,-0.17494,9e-05,19.4921]
[1778816094172,36.26,80978.76,0.0,-0.17492,9e-05,19.49078]
[1778816094422,36.26,80978.76,0.0,-0.17492,9e-05,19.49078]
[1778816094502,36.26,80978.76,0.0,-0.17492,9e-05,19.49078]
[1778816094849,36.26,80978.76,0.0,-0.17492,9e-05,19.49078]
[1778816094881,36.26,80954.57,0.0,-0.1772,9e-05,19.64556]
[1778816095651,36.26,80954.57,0.0,-0.1772,9e-05,19.64512]
[1778816096884,36.26,80954.57,0.0,-0.1772,9e-05,19.64512]
[1778816099809,36.26,80954.78,0.0,-0.17717,9e-05,19.64313]
[1778816100620,36.26,80952.77,0.0,-0.17736,9e-05,19.65583]
[1778816100721,36.26,80948.92,0.0,-0.17772,9e-05,19.68029]
[1778816102366,36.26,80948.92,0.0,-0.17772,9e-05,19.68013]
[1778816102389,36.26,80948.92,0.0,-0.17772,9e-05,19.68013]
[1778816102874,36.26,80955.14,0.0,-0.17712,9e-05,19.64017]
[1778816107926,36.25,80960.82,0.0,-0.17657,9e-05,19.60281]
[1778816112003,36.25,80972.94,0.0,-0.17541,9e-05,19.52391]
[1778816117069,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816117804,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816117849,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118161,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118190,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118311,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118364,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118656,36.25,80967.57,0.0,-0.1759,9e-05,19.55747]
[1778816118834,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119092,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119097,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119289,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119291,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119306,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119667,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119687,36.25,80962.77,0.0,-0.17635,9e-05,19.588]
[1778816119839,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120444,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120446,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120481,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120885,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120894,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120906,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120948,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120967,36.25,80933.74,0.0,-0.17911,0.0001,19.77355]
[1778816120944,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121052,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121082,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121178,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121207,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121310,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121347,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121598,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121613,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121855,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121856,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121877,36.25,80935.91,0.0,-0.1789,0.0001,19.75941]
[1778816121958,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122103,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122147,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122186,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122205,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122270,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122335,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122438,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122457,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122565,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122603,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122669,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122691,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122859,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122865,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122895,36.25,80933.28,0.0,-0.17914,0.0001,19.77566]
[1778816122966,36.25,80931.78,0.0,-0.17928,0.0001,19.78495]
[1778816125289,36.25,80931.52,0.0,-0.1793,0.0001,19.78632]
[1778816125883,36.24,80932.6,0.0,-0.1792,0.0001,19.77912]
[1778816126496,36.24,80932.6,0.0,-0.1792,0.0001,19.77912]
[1778816126539,36.24,80932.6,0.0,-0.1792,0.0001,19.77912]
[1778816126889,36.24,80932.8,0.0,-0.17917,0.0001,19.77755]
[1778816131924,36.24,80930.81,0.0,-0.17932,0.0001,19.78492]
[1778816136958,36.24,80936.44,0.0,-0.17876,0.0001,19.74756]
[1778816137551,36.24,80936.44,0.0,-0.17876,0.0001,19.74756]
[1778816137593,36.24,80936.44,0.0,-0.17876,0.0001,19.74756]
[1778816138972,36.24,80921.38,0.0,-0.18019,0.0001,19.84338]
[1778816144362,36.23,80922.89,0.0,-0.18003,0.0001,19.8325]
[1778816145179,36.23,80923.4,0.0,-0.17998,0.0001,19.82901]
[1778816145236,36.23,80923.4,0.0,-0.17998,0.0001,19.82901]
[1778816145264,36.23,80937.03,0.0,-0.17867,0.0001,19.74154]
[1778816147174,36.23,80939.76,0.0,-0.17841,0.0001,19.7238]
[1778816147207,36.23,80939.76,0.0,-0.17841,0.0001,19.7238]
[1778816147240,36.23,80943.96,0.0,-0.178,0.0001,19.69667]
[1778816152240,36.23,80941.34,0.0,-0.17823,0.0001,19.71219]
[1778816157369,36.23,80937.75,0.0,-0.17856,0.0001,19.73408]
[1778816163143,36.22,80937.15,0.0,-0.1786,0.0001,19.73701]
[1778816168178,36.22,80928.23,0.0,-0.17945,0.0001,19.79336]
[1778816173702,36.22,80926.88,0.0,-0.17957,0.0001,19.80134]
[1778816177219,36.22,80938.78,0.0,-0.17842,0.0001,19.72461]
[1778816179257,36.22,80924.39,0.0,-0.17978,0.0001,19.81575]
[1778816184701,36.21,80925.82,0.0,-0.17963,0.0001,19.80517]
[1778816189393,36.21,80925.43,0.0,-0.17965,0.0001,19.80682]
[1778816189727,36.21,80924.99,0.0,-0.17969,0.0001,19.80941]
[1778816191012,36.21,80924.99,0.0,-0.17969,0.0001,19.80941]
[1778816191923,36.21,80910.01,0.0,-0.1811,0.0001,19.90062]
[1778816197385,36.21,80912.84,0.0,-0.1808,0.0001,19.88068]
[1778816202975,36.2,80909.93,0.0,-0.18106,0.0001,19.89803]
[1778816203051,36.2,80909.59,0.0,-0.18109,0.0001,19.89991]
[1778816203145,36.2,80909.59,0.0,-0.18109,0.0001,19.89991]
[1778816204034,36.2,80917.1,0.0,-0.18036,0.0001,19.85167]
[1778816209084,36.2,80924.65,0.0,-0.17962,0.0001,19.80216]
[1778816214169,36.19,80924.16,0.0,-0.17963,0.0001,19.80288]
[1778816219196,36.19,80926.11,0.0,-0.17942,0.0001,19.78899]
[1778816224280,36.19,80926.13,0.0,-0.1794,0.0001,19.78706]
[1778816229349,36.18,80927.68,0.0,-0.17922,0.0001,19.7753]
[1778816234369,36.18,80927.02,0.0,-0.17926,0.0001,19.77771]
[1778816236606,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816236646,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816236835,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816236894,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816236981,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816237029,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816237093,36.18,80928.16,0.0,-0.17914,0.0001,19.76971]
[1778816237072,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237371,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237833,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237893,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237938,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237942,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237959,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816237969,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816238017,36.18,80942.5,0.0,-0.17776,0.0001,19.67755]
[1778816238039,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238200,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238228,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238461,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238820,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238850,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238905,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816238936,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816239054,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816239091,36.18,80954.35,0.0,-0.17663,9e-05,19.60126]
[1778816239038,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239156,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239180,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239264,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239297,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239681,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239709,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239786,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239826,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239912,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816239943,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816240017,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816240046,36.18,80953.13,0.0,-0.17675,9e-05,19.60886]
[1778816240118,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240143,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240151,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240248,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240278,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240647,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240676,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240794,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240825,36.17,80952.75,0.0,-0.17678,9e-05,19.61099]
[1778816240958,36.17,80958.69,0.0,-0.17621,9e-05,19.57258]
[1778816242683,36.17,80963.88,0.0,-0.17571,9e-05,19.53898]
[1778816243021,36.17,80964.12,0.0,-0.17569,9e-05,19.53715]
[1778816245099,36.17,80962.81,0.0,-0.17581,9e-05,19.54532]
[1778816245129,36.17,80963.17,0.0,-0.17577,9e-05,19.54296]
[1778816246805,36.17,80965.11,0.0,-0.17559,9e-05,19.53046]
[1778816247044,36.17,80966.22,0.0,-0.17548,9e-05,19.5233]
[1778816248037,36.17,80980.38,0.0,-0.17415,9e-05,19.43218]
[1778816253056,36.17,80971.33,0.0,-0.17496,9e-05,19.48527]
[1778816257031,36.17,80959.53,0.0,-0.17607,9e-05,19.56049]
[1778816262043,36.17,80965.92,0.0,-0.17545,9e-05,19.51885]
[1778816267071,36.16,80961.5,0.0,-0.17586,9e-05,19.54666]
[1778816272077,36.16,80961.21,0.0,-0.17588,9e-05,19.548]
[1778816277104,36.16,80961.26,0.0,-0.17587,9e-05,19.54721]
[1778816279957,36.16,80964.82,0.0,-0.17553,9e-05,19.52404]
[1778816279991,36.16,80964.82,0.0,-0.17553,9e-05,19.52404]
[1778816280057,36.16,80964.82,0.0,-0.17553,9e-05,19.52404]
[1778816280110,36.16,80964.82,0.0,-0.17553,9e-05,19.52404]
[1778816280044,36.16,80975.59,0.0,-0.17451,9e-05,19.45488]
[1778816280175,36.16,80975.59,0.0,-0.17451,9e-05,19.45488]
[1778816283025,36.16,80983.75,0.0,-0.17374,9e-05,19.40223]
[1778816283812,36.16,80983.26,0.0,-0.17379,9e-05,19.40527]
[1778816283818,36.16,80983.26,0.0,-0.17379,9e-05,19.40527]
[1778816284000,36.16,80983.26,0.0,-0.17379,9e-05,19.40529]
[1778816285866,36.16,80985.12,0.0,-0.17361,9e-05,19.39336]
[1778816286029,36.16,80967.29,0.0,-0.17529,9e-05,19.50792]
[1778816287907,36.16,80967.29,0.0,-0.17529,9e-05,19.50785]
[1778816288029,36.16,80966.43,0.0,-0.17537,9e-05,19.51326]
[1778816293077,36.16,80972.61,0.0,-0.17478,9e-05,19.47321]
[1778816294164,36.16,80970.42,0.0,-0.17499,9e-05,19.48712]
[1778816295032,36.16,80970.42,0.0,-0.17499,9e-05,19.48712]
[1778816295125,36.16,80970.42,0.0,-0.17499,9e-05,19.48712]
[1778816295110,36.16,80978.0,0.0,-0.17427,9e-05,19.43834]
[1778816295523,36.16,80978.0,0.0,-0.17427,9e-05,19.43834]
[1778816296086,36.16,80978.0,0.0,-0.17427,9e-05,19.43826]
[1778816301120,36.16,80984.98,0.0,-0.17361,9e-05,19.39278]
[1778816303787,36.16,80986.64,0.0,-0.17345,9e-05,19.38186]
[1778816304348,36.16,80987.1,0.0,-0.1734,9e-05,19.37878]
[1778816305149,36.16,80987.67,0.0,-0.17335,9e-05,19.375]
[1778816310185,36.16,80989.58,0.0,-0.17316,9e-05,19.36208]
[1778816315436,36.15,80989.46,0.0,-0.17314,9e-05,19.35827]
[1778816316433,36.15,81007.2,0.0,-0.17148,9e-05,19.24389]
[1778816317414,36.15,81007.2,0.0,-0.17148,9e-05,19.24389]
[1778816323274,36.15,81017.31,0.0,-0.17052,9e-05,19.17785]
[1778816327125,36.15,81010.81,0.0,-0.17112,9e-05,19.21946]
[1778816336368,36.15,81016.08,0.0,-0.17061,9e-05,19.18365]
[1778816341878,36.15,81016.25,0.0,-0.17058,9e-05,19.18183]
[1778816343416,36.14,80991.01,0.0,-0.17293,9e-05,19.34358]
[1778816348647,36.14,80985.16,0.0,-0.17346,9e-05,19.38026]
[1778816351582,36.14,80975.71,0.0,-0.17434,9e-05,19.44012]
[1778816351586,36.14,80975.71,0.0,-0.17434,9e-05,19.44012]
[1778816351680,36.14,80973.86,0.0,-0.17451,9e-05,19.45171]
[1778816356994,36.14,80964.25,0.0,-0.1754,9e-05,19.51285]
[1778816359228,36.14,80967.18,0.0,-0.17512,9e-05,19.49367]
[1778816359529,36.14,80967.96,0.0,-0.17504,9e-05,19.48827]
[1778816364565,36.13,80975.53,0.0,-0.17432,9e-05,19.43884]
[1778816370059,36.13,80967.26,0.0,-0.17509,9e-05,19.4913]
[1778816375478,36.13,80975.69,0.0,-0.17425,9e-05,19.4322]
[1778816381838,36.13,80976.36,0.0,-0.17418,9e-05,19.42719]
[1778816387726,36.13,80975.25,0.0,-0.17428,9e-05,19.43366]
[1778816391319,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391528,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391581,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391785,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391792,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391826,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391877,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391934,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816391994,36.13,80975.79,0.0,-0.17422,9e-05,19.42987]
[1778816392093,36.13,80938.23,0.0,-0.17777,0.0001,19.6708]
[1778816393768,36.13,80930.39,0.0,-0.17852,0.0001,19.7207]
[1778816396212,36.12,80932.27,0.0,-0.17833,0.0001,19.70824]
[1778816396248,36.12,80932.27,0.0,-0.17833,0.0001,19.70824]
[1778816396311,36.12,80932.89,0.0,-0.17826,0.0001,19.70369]
[1778816401157,36.12,80932.54,0.0,-0.17829,0.0001,19.70535]
[1778816401226,36.12,80932.84,0.0,-0.17826,0.0001,19.70323]
[1778816402431,36.12,80937.95,0.0,-0.17777,0.0001,19.67026]
[1778816403099,36.12,80937.95,0.0,-0.17777,0.0001,19.67026]
[1778816403270,36.12,80947.42,0.0,-0.17686,0.0001,19.60929]
[1778816403315,36.12,80947.42,0.0,-0.17686,0.0001,19.60929]
[1778816403899,36.12,80947.42,0.0,-0.17686,0.0001,19.60929]
[1778816405321,36.12,80955.36,0.0,-0.1761,9e-05,19.5579]
[1778816407286,36.12,80955.0,0.0,-0.17613,9e-05,19.56]
[1778816407877,36.12,80954.22,0.0,-0.1762,9e-05,19.56468]
[1778816412938,36.12,80953.27,0.0,-0.17628,9e-05,19.57]
[1778816417969,36.12,80954.0,0.0,-0.1762,9e-05,19.56461]
[1778816423003,36.11,80956.85,0.0,-0.17592,9e-05,19.54568]
[1778816428039,36.11,80963.51,0.0,-0.17529,9e-05,19.50255]
[1778816433075,36.11,80967.95,0.0,-0.17484,9e-05,19.46999]
[1778816438143,36.11,80968.12,0.0,-0.17483,9e-05,19.46903]
[1778816444153,36.11,80969.12,0.0,-0.17474,9e-05,19.46267]
[1778816449187,36.11,80969.94,0.0,-0.17466,9e-05,19.45758]
[1778816454223,36.11,80970.56,0.0,-0.17461,9e-05,19.45388]
[1778816459263,36.12,80970.76,0.0,-0.17459,9e-05,19.45297]
[1778816464293,36.12,80971.44,0.0,-0.17454,9e-05,19.44902]
[1778816466628,36.12,80972.15,0.0,-0.17447,9e-05,19.44464]
[1778816467942,36.12,80972.15,0.0,-0.17447,9e-05,19.44474]
[1778816467944,36.12,80972.15,0.0,-0.17447,9e-05,19.44474]
[1778816468012,36.12,80972.15,0.0,-0.17447,9e-05,19.44474]
[1778816468324,36.12,80981.75,0.0,-0.17357,9e-05,19.38308]
[1778816473360,36.12,80984.86,0.0,-0.17327,9e-05,19.36266]
[1778816478393,36.12,80988.47,0.0,-0.17293,9e-05,19.33936]
[1778816483427,36.12,80988.36,0.0,-0.17294,9e-05,19.34001]
[1778816488464,36.12,80987.88,0.0,-0.17299,9e-05,19.34299]
[1778816493498,36.12,80988.75,0.0,-0.17288,9e-05,19.33329]
[1778816498533,36.11,80993.44,0.0,-0.17243,9e-05,19.30264]
[1778816502146,36.11,80992.6,0.0,-0.1725,9e-05,19.30764]
[1778816502246,36.11,80996.33,0.0,-0.17215,9e-05,19.28343]
[1778816504208,36.11,80996.33,0.0,-0.17215,9e-05,19.28325]
[1778816504289,36.11,80995.92,0.0,-0.17219,9e-05,19.28589]
[1778816509369,36.11,80996.08,0.0,-0.17218,9e-05,19.28515]
[1778816514439,36.11,80996.36,0.0,-0.17215,9e-05,19.28327]
[1778816519444,36.11,80998.12,0.0,-0.17198,9e-05,19.27178]
[1778816522891,36.11,80998.1,0.0,-0.17199,9e-05,19.27187]
[1778816522980,36.11,80998.1,0.0,-0.17199,9e-05,19.27187]
[1778816523010,36.11,80998.1,0.0,-0.17199,9e-05,19.27187]
[1778816523080,36.11,80998.1,0.0,-0.17199,9e-05,19.27187]
[1778816523339,36.11,80997.37,0.0,-0.17205,9e-05,19.27658]
[1778816527444,36.11,80997.05,0.0,-0.17208,9e-05,19.27844]
[1778816527496,36.11,80997.05,0.0,-0.17208,9e-05,19.27844]
[1778816527738,36.11,80997.05,0.0,-0.17208,9e-05,19.27846]
[1778816533024,36.11,80997.04,0.0,-0.17208,9e-05,19.27866]
[1778816537356,36.11,80996.8,0.0,-0.17211,9e-05,19.2803]
[1778816537395,36.11,80996.8,0.0,-0.17211,9e-05,19.2803]
[1778816538033,36.11,81014.05,0.0,-0.1705,9e-05,19.16917]
[1778816539211,36.11,81014.05,0.0,-0.1705,9e-05,19.16917]
[1778816539291,36.11,81014.07,0.0,-0.1705,9e-05,19.16916]
[1778816544292,36.11,81014.57,0.0,-0.17046,9e-05,19.16637]
[1778816544324,36.11,81014.57,0.0,-0.17046,9e-05,19.16637]
[1778816544475,36.11,81014.86,0.0,-0.17044,9e-05,19.16461]
[1778816544606,36.11,81014.86,0.0,-0.17044,9e-05,19.16461]
[1778816545199,36.11,80987.01,0.0,-0.17303,9e-05,19.34399]
[1778816547259,36.11,80979.74,0.0,-0.17371,9e-05,19.39032]
[1778816547478,36.11,80979.74,0.0,-0.17371,9e-05,19.39032]
[1778816549482,36.11,80980.2,0.0,-0.17366,9e-05,19.38702]
[1778816549502,36.11,80980.2,0.0,-0.17366,9e-05,19.38702]
[1778816549519,36.11,80980.2,0.0,-0.17366,9e-05,19.38702]
[1778816549756,36.11,80980.2,0.0,-0.17366,9e-05,19.38702]
[1778816549878,36.11,80980.2,0.0,-0.17366,9e-05,19.38702]
[1778816549918,36.11,80979.74,0.0,-0.1737,9e-05,19.38982]
[1778816554926,36.11,80979.1,0.0,-0.17373,9e-05,19.38925]
[1778816561872,36.11,80978.95,0.0,-0.17373,9e-05,19.38967]
[1778816567399,36.11,80968.6,0.0,-0.1747,9e-05,19.45594]
[1778816570511,36.11,80968.02,0.0,-0.17475,9e-05,19.45947]
[1778816571043,36.11,80968.42,0.0,-0.17472,9e-05,19.45683]
[1778816576080,36.11,80972.2,0.0,-0.17436,9e-05,19.4323]
[1778816581113,36.11,80973.96,0.0,-0.17419,9e-05,19.42085]
[1778816586148,36.11,80974.81,0.0,-0.17411,9e-05,19.4157]
[1778816591183,36.11,80974.08,0.0,-0.17418,9e-05,19.42037]
[1778816596063,36.11,80973.71,0.0,-0.17422,9e-05,19.42277]
[1778816596219,36.11,80973.87,0.0,-0.1742,9e-05,19.42175]
[1778816601253,36.11,80980.15,0.0,-0.17361,9e-05,19.38158]
[1778816606289,36.11,80979.58,0.0,-0.17367,9e-05,19.38558]
[1778816613511,36.11,80979.6,0.0,-0.17367,9e-05,19.38571]
[1778816619380,36.11,80972.33,0.0,-0.17434,9e-05,19.42923]
[1778816623403,36.11,80970.6,0.0,-0.17451,9e-05,19.44056]
[1778816627142,36.11,80969.9,0.0,-0.17458,9e-05,19.44521]
[1778816627243,36.11,80969.98,0.0,-0.17457,9e-05,19.44472]
[1778816632473,36.11,80972.99,0.0,-0.17429,9e-05,19.42558]
[1778816638513,36.11,80967.58,0.0,-0.1748,9e-05,19.46032]
[1778816643548,36.11,80968.06,0.0,-0.17475,9e-05,19.45714]
[1778816646059,36.11,80968.27,0.0,-0.17473,9e-05,19.45576]
[1778816646121,36.11,80959.8,0.0,-0.17553,9e-05,19.5102]
[1778816651634,36.11,80958.94,0.0,-0.17561,9e-05,19.51522]
[1778816656868,36.11,80958.57,0.0,-0.17563,9e-05,19.51706]
[1778816665704,36.11,80958.13,0.0,-0.17568,9e-05,19.52048]
[1778816671065,36.11,80957.83,0.0,-0.17571,9e-05,19.52254]
[1778816678083,36.11,80958.22,0.0,-0.17565,9e-05,19.51629]
[1778816683834,36.11,80962.31,0.0,-0.17526,9e-05,19.48962]
[1778816688865,36.11,80967.27,0.0,-0.17479,9e-05,19.45758]
[1778816693901,36.11,80965.13,0.0,-0.17499,9e-05,19.4713]
[1778816698935,36.11,80960.96,0.0,-0.17538,9e-05,19.49799]
[1778816703971,36.11,80957.28,0.0,-0.17573,9e-05,19.52131]
[1778816709008,36.11,80956.73,0.0,-0.17578,9e-05,19.52449]
[1778816714040,36.11,80956.94,0.0,-0.17575,9e-05,19.52267]
[1778816719078,36.11,80957.34,0.0,-0.17571,9e-05,19.51973]
[1778816724114,36.11,80957.86,0.0,-0.17565,9e-05,19.51604]
[1778816729149,36.11,80961.21,0.0,-0.17533,9e-05,19.4942]
[1778816734183,36.11,80960.23,0.0,-0.1754,9e-05,19.49641]
[1778816736772,36.11,80965.68,0.0,-0.17488,9e-05,19.46133]
[1778816738580,36.1,80966.5,0.0,-0.1748,9e-05,19.45592]
[1778816738591,36.1,80966.5,0.0,-0.1748,9e-05,19.45592]
[1778816739243,36.1,80972.44,0.0,-0.17424,9e-05,19.4175]
[1778816744249,36.1,80971.81,0.0,-0.17429,9e-05,19.42134]
[1778816749288,36.1,80972.12,0.0,-0.17426,9e-05,19.41918]
[1778816754291,36.1,80976.31,0.0,-0.17387,9e-05,19.39212]
[1778816759340,36.1,80977.2,0.0,-0.17378,9e-05,19.38651]
[1778816764375,36.1,80978.27,0.0,-0.17369,9e-05,19.37981]
[1778816769390,36.1,80984.22,0.0,-0.17313,9e-05,19.34179]
[1778816774391,36.11,80984.9,0.0,-0.17307,9e-05,19.33784]
[1778816779426,36.11,80987.32,0.0,-0.17285,9e-05,19.32268]
[1778816784462,36.11,80988.03,0.0,-0.17279,9e-05,19.3185]
[1778816792594,36.11,80987.73,0.0,-0.1728,9e-05,19.317]
[1778816797626,36.11,80988.19,0.0,-0.17276,9e-05,19.31416]
[1778816802667,36.11,80974.1,0.0,-0.17409,9e-05,19.40554]
[1778816807704,36.11,80975.51,0.0,-0.17396,9e-05,19.39675]
[1778816812738,36.11,80972.6,0.0,-0.17423,9e-05,19.41506]
[1778816817772,36.11,80971.65,0.0,-0.17431,9e-05,19.42073]
[1778816822807,36.11,80961.4,0.0,-0.17528,9e-05,19.48641]
[1778816824898,36.11,80960.49,0.0,-0.17537,9e-05,19.49225]
[1778816824904,36.11,80961.69,0.0,-0.17525,9e-05,19.48451]
[1778816827975,36.11,80967.61,0.0,-0.17469,9e-05,19.44645]
[1778816828975,36.11,80967.29,0.0,-0.17472,9e-05,19.44855]
[1778816829022,36.11,80967.17,0.0,-0.17473,9e-05,19.44935]
[1778816834891,36.11,80967.49,0.0,-0.17471,9e-05,19.4475]
[1778816837713,36.11,80981.11,0.0,-0.17343,9e-05,19.35995]
[1778816839169,36.11,80986.94,0.0,-0.17288,9e-05,19.32241]
[1778816839227,36.11,80990.8,0.0,-0.17252,9e-05,19.2976]
[1778816841743,36.11,80990.8,0.0,-0.17252,9e-05,19.29769]
[1778816846976,36.11,80985.54,0.0,-0.17302,9e-05,19.33187]
[1778816852011,36.11,80985.16,0.0,-0.17303,9e-05,19.3306]
[1778816857045,36.11,80981.32,0.0,-0.17339,9e-05,19.35551]
[1778816862080,36.11,80976.85,0.0,-0.17381,9e-05,19.38429]
[1778816867115,36.11,80972.86,0.0,-0.17419,9e-05,19.40989]
[1778816872150,36.11,80973.11,0.0,-0.17416,9e-05,19.40814]
[1778816876583,36.11,80971.58,0.0,-0.1743,9e-05,19.41786]
[1778816876792,36.11,80972.22,0.0,-0.17424,9e-05,19.41367]
[1778816882220,36.11,80973.69,0.0,-0.17411,9e-05,19.40478]
[1778816887255,36.11,80969.53,0.0,-0.17451,9e-05,19.43195]
[1778816892290,36.11,80969.3,0.0,-0.17454,9e-05,19.43366]
[1778816897543,36.11,80969.49,0.0,-0.17452,9e-05,19.43266]
[1778816903167,36.11,80968.78,0.0,-0.17459,9e-05,19.43753]
[1778816903367,36.11,80968.52,0.0,-0.17462,9e-05,19.43925]
[1778816908402,36.11,80977.06,0.0,-0.17381,9e-05,19.38394]
[1778816913438,36.11,80979.83,0.0,-0.17352,9e-05,19.362]
[1778816918824,36.11,80981.42,0.0,-0.17337,9e-05,19.35169]
[1778816925524,36.11,80976.14,0.0,-0.17386,9e-05,19.38529]
[1778816930559,36.11,80976.45,0.0,-0.17383,9e-05,19.38301]
[1778816936600,36.11,80977.35,0.0,-0.17374,9e-05,19.37683]
[1778816941635,36.11,80981.17,0.0,-0.17337,9e-05,19.35205]
[1778816947677,36.11,80978.59,0.0,-0.17361,9e-05,19.36843]
[1778816952713,36.11,80978.43,0.0,-0.17363,9e-05,19.36923]
[1778816957748,36.11,80978.66,0.0,-0.1736,9e-05,19.36754]
[1778816958381,36.11,80978.66,0.0,-0.1736,9e-05,19.36754]
[1778816958755,36.11,80978.58,0.0,-0.17361,9e-05,19.36802]
[1778816960769,36.11,80966.55,0.0,-0.17474,9e-05,19.4454]
[1778816965805,36.11,80965.14,0.0,-0.17486,9e-05,19.45372]
[1778816968627,36.11,80964.87,0.0,-0.17488,9e-05,19.45497]
[1778816968699,36.11,80964.45,0.0,-0.17492,9e-05,19.45767]
[1778816973860,36.1,80963.94,0.0,-0.17493,9e-05,19.45597]
[1778816978883,36.1,80963.46,0.0,-0.17497,9e-05,19.45851]
[1778816978984,36.1,80962.61,0.0,-0.17504,9e-05,19.4636]
[1778816984937,36.1,80962.43,0.0,-0.17504,9e-05,19.46357]
[1778816989973,36.1,80961.57,0.0,-0.17511,9e-05,19.46805]
[1778816995165,36.09,80961.14,0.0,-0.17514,9e-05,19.46994]
[1778816995696,36.09,80960.92,0.0,-0.17516,9e-05,19.47114]
[1778816996328,36.09,80949.72,0.0,-0.17622,0.0001,19.5431]
[1778816998117,36.09,80946.05,0.0,-0.17656,0.0001,19.56653]
[1778816999419,36.09,80945.45,0.0,-0.17662,0.0001,19.57019]
[1778816999517,36.09,80945.92,0.0,-0.17657,0.0001,19.56696]
[1778817000303,36.09,80945.92,0.0,-0.17657,0.0001,19.56696]
[1778817000356,36.09,80946.19,0.0,-0.17654,0.0001,19.56502]
[1778817006084,36.09,80953.08,0.0,-0.17587,9e-05,19.51971]
[1778817009707,36.09,80953.65,0.0,-0.17581,9e-05,19.51573]
[1778817009793,36.09,80953.86,0.0,-0.17579,9e-05,19.51422]
[1778817015147,36.09,80952.54,0.0,-0.1759,9e-05,19.52169]
[1778817020634,36.08,80955.78,0.0,-0.17558,9e-05,19.49968]
[1778817026738,36.08,80958.64,0.0,-0.17529,9e-05,19.48043]
[1778817032268,36.08,80961.47,0.0,-0.17499,9e-05,19.45723]
[1778817037302,36.08,80960.28,0.0,-0.17509,9e-05,19.46419]
[1778817042336,36.08,80959.92,0.0,-0.17511,9e-05,19.46584]
[1778817048203,36.07,80968.16,0.0,-0.17432,9e-05,19.41203]
[1778817053414,36.07,80966.93,0.0,-0.17442,9e-05,19.41866]
[1778817059458,36.07,80964.59,0.0,-0.17463,9e-05,19.43262]
[1778817064491,36.07,80963.52,0.0,-0.17472,9e-05,19.43863]
[1778817069525,36.07,80963.37,0.0,-0.17472,9e-05,19.4387]
[1778817075567,36.06,80961.5,0.0,-0.17488,9e-05,19.44963]
[1778817076741,36.06,80961.5,0.0,-0.17488,9e-05,19.44963]
[1778817077540,36.06,80962.87,0.0,-0.17475,9e-05,19.44061]
[1778817077640,36.06,80965.14,0.0,-0.17453,9e-05,19.4258]
[1778817079596,36.06,80966.25,0.0,-0.17442,9e-05,19.41846]
[1778817079636,36.06,80965.42,0.0,-0.1745,9e-05,19.42365]
[1778817081256,36.06,80965.42,0.0,-0.1745,9e-05,19.42351]
[1778817081659,36.06,80965.42,0.0,-0.1745,9e-05,19.42351]
[1778817081714,36.06,80969.3,0.0,-0.17413,9e-05,19.39837]
[1778817088029,36.06,80971.91,0.0,-0.17387,9e-05,19.38095]
[1778817089870,36.06,80971.63,0.0,-0.1739,9e-05,19.38263]
[1778817089912,36.06,80969.46,0.0,-0.1741,9e-05,19.39655]
[1778817097721,36.06,80969.9,0.0,-0.17403,9e-05,19.38928]
[1778817102756,36.06,80970.52,0.0,-0.17396,9e-05,19.38503]
[1778817103768,36.06,80970.52,0.0,-0.17396,9e-05,19.38503]
[1778817103833,36.06,80970.52,0.0,-0.17396,9e-05,19.38503]
[1778817104236,36.06,80975.38,0.0,-0.17351,9e-05,19.35366]
[1778817104770,36.06,80975.38,0.0,-0.17351,9e-05,19.35363]
[1778817110825,36.06,80977.31,0.0,-0.17333,9e-05,19.34134]
[1778817116550,36.06,80968.67,0.0,-0.17414,9e-05,19.39722]
[1778817123904,36.06,80967.29,0.0,-0.17427,9e-05,19.40588]
[1778817128944,36.06,80970.52,0.0,-0.17396,9e-05,19.38493]
[1778817135991,36.06,80969.85,0.0,-0.17403,9e-05,19.38919]
[1778817141029,36.06,80969.59,0.0,-0.17405,9e-05,19.39088]
[1778817146062,36.06,80974.6,0.0,-0.17358,9e-05,19.3588]
[1778817151546,36.06,80973.87,0.0,-0.17363,9e-05,19.35994]
[1778817158153,36.06,80973.38,0.0,-0.17368,9e-05,19.3635]
[1778817164189,36.06,80972.85,0.0,-0.17374,9e-05,19.36745]
[1778817171692,36.06,80969.99,0.0,-0.17402,9e-05,19.38641]
[1778817178286,36.06,80968.02,0.0,-0.17421,9e-05,19.39965]
[1778817184329,36.06,80966.46,0.0,-0.17436,9e-05,19.4102]
[1778817189365,36.06,80963.77,0.0,-0.17462,9e-05,19.4279]
[1778817194801,36.07,80955.82,0.0,-0.17538,9e-05,19.47919]
[1778817200442,36.07,80955.32,0.0,-0.17544,9e-05,19.48337]
[1778817205476,36.07,80958.33,0.0,-0.17516,9e-05,19.46473]
[1778817211042,36.07,80962.23,0.0,-0.1748,9e-05,19.4402]
[1778817216553,36.07,80971.21,0.0,-0.17394,9e-05,19.37887]
[1778817222048,36.07,80972.33,0.0,-0.17384,9e-05,19.37209]
[1778817229355,36.07,80974.24,0.0,-0.17366,9e-05,19.36022]
[1778817234679,36.07,80978.81,0.0,-0.17324,9e-05,19.33149]
[1778817237218,36.08,80982.37,0.0,-0.17291,9e-05,19.30873]
[1778817237700,36.08,80984.85,0.0,-0.17268,9e-05,19.29284]
[1778817242735,36.08,80992.68,0.0,-0.17195,9e-05,19.24299]
[1778817247770,36.08,80993.74,0.0,-0.17186,9e-05,19.23692]
[1778817250131,36.08,80993.68,0.0,-0.17187,9e-05,19.23746]
[1778817250791,36.08,80995.66,0.0,-0.17169,9e-05,19.22498]
[1778817252971,36.08,80995.66,0.0,-0.17169,9e-05,19.22498]
[1778817253066,36.08,80995.88,0.0,-0.17168,9e-05,19.22388]
[1778817255536,36.08,80998.21,0.0,-0.17146,9e-05,19.20917]
[1778817255962,36.08,80998.21,0.0,-0.17146,9e-05,19.20917]
[1778817257572,36.08,81003.09,0.0,-0.17101,9e-05,19.17802]
[1778817258371,36.08,81005.38,0.0,-0.1708,9e-05,19.16345]
[1778817258847,36.08,81007.86,0.0,-0.17057,9e-05,19.14767]
[1778817263883,36.08,81010.81,0.0,-0.17031,9e-05,19.12971]
[1778817269928,36.09,81009.91,0.0,-0.1704,9e-05,19.136]
[1778817275148,36.09,81015.45,0.0,-0.16987,9e-05,19.09655]
[1778817280860,36.09,81023.25,0.0,-0.16915,9e-05,19.04677]
[1778817286040,36.09,81020.06,0.0,-0.16945,9e-05,19.06776]
[1778817291075,36.09,81020.07,0.0,-0.16945,9e-05,19.06786]
[1778817296110,36.09,81013.65,0.0,-0.17005,9e-05,19.10936]
[1778817301148,36.09,81015.97,0.0,-0.16983,9e-05,19.09435]
[1778817306185,36.09,81017.13,0.0,-0.16972,9e-05,19.0865]
[1778817311215,36.09,81017.99,0.0,-0.16964,9e-05,19.08087]
[1778817316217,36.09,81017.28,0.0,-0.1697,9e-05,19.08522]
[1778817321361,36.09,81028.65,0.0,-0.16865,9e-05,19.01156]
[1778817321999,36.09,81028.65,0.0,-0.16865,9e-05,19.01156]
[1778817327660,36.09,81036.3,0.0,-0.16794,9e-05,18.96225]
[1778817332826,36.09,81030.93,0.0,-0.16842,9e-05,18.9933]
[1778817337840,36.09,81031.85,0.0,-0.16834,9e-05,18.98767]
[1778817342898,36.09,81031.8,0.0,-0.16835,9e-05,18.98853]
[1778817343546,36.09,81031.8,0.0,-0.16835,9e-05,18.98853]
[1778817343693,36.09,81031.8,0.0,-0.16835,9e-05,18.98853]
[1778817347159,36.09,81032.05,0.0,-0.16833,9e-05,18.9871]
[1778817350602,36.09,81033.43,0.0,-0.1682,9e-05,18.97845]
[1778817352899,36.09,81043.13,0.0,-0.16732,9e-05,18.91603]
[1778817352953,36.09,81047.19,0.0,-0.16695,9e-05,18.88999]
[1778817358546,36.09,81042.99,0.0,-0.16735,9e-05,18.91834]
[1778817360021,36.09,81042.99,0.0,-0.16735,9e-05,18.91834]
[1778817365241,36.1,81038.29,0.0,-0.16779,9e-05,18.9494]
[1778817365256,36.1,81036.1,0.0,-0.16799,9e-05,18.96367]
[1778817367969,36.1,81035.41,0.0,-0.16806,9e-05,18.96834]
[1778817369350,36.1,81035.64,0.0,-0.16804,9e-05,18.96704]
[1778817369622,36.1,81035.74,0.0,-0.16803,9e-05,18.96648]
[1778817371404,36.1,81035.93,0.0,-0.16802,9e-05,18.96534]
[1778817371636,36.1,81034.93,0.0,-0.16811,9e-05,18.97187]
[1778817376671,36.1,81035.69,0.0,-0.16804,9e-05,18.9673]
[1778817381783,36.1,81037.41,0.0,-0.16789,9e-05,18.95643]
[1778817387703,36.1,81036.6,0.0,-0.16797,9e-05,18.96193]
[1778817388004,36.1,81036.6,0.0,-0.16797,9e-05,18.96193]
[1778817389612,36.1,81036.99,0.0,-0.16793,9e-05,18.95948]
[1778817395010,36.1,81037.39,0.0,-0.16787,9e-05,18.95311]
[1778817398000,36.1,81037.38,0.0,-0.16787,9e-05,18.95327]
[1778817398114,36.1,81037.38,0.0,-0.16787,9e-05,18.95327]
[1778817398155,36.1,81037.85,0.0,-0.16783,9e-05,18.95026]
[1778817401749,36.1,81037.91,0.0,-0.16783,9e-05,18.94993]
[1778817406881,36.1,81043.59,0.0,-0.1673,9e-05,18.9133]
[1778817408396,36.1,81043.55,0.0,-0.16731,9e-05,18.91358]
[1778817408896,36.1,81043.55,0.0,-0.16731,9e-05,18.91361]
[1778817411696,36.1,81042.87,0.0,-0.16737,9e-05,18.91807]
[1778817412132,36.1,81042.87,0.0,-0.16737,9e-05,18.91807]
[1778817414548,36.1,81055.01,0.0,-0.16626,9e-05,18.83955]
[1778817414939,36.1,81053.17,0.0,-0.16643,9e-05,18.85147]
[1778817419972,36.1,81052.8,0.0,-0.16645,9e-05,18.85313]
[1778817425010,36.1,81053.58,0.0,-0.16637,9e-05,18.84739]
[1778817430046,36.1,81052.09,0.0,-0.1665,9e-05,18.85653]
[1778817435078,36.1,81051.11,0.0,-0.16658,9e-05,18.8625]
[1778817438993,36.09,81057.6,0.0,-0.16599,9e-05,18.82043]
[1778817439133,36.09,81057.6,0.0,-0.16599,9e-05,18.82043]
[1778817439192,36.09,81057.6,0.0,-0.16599,9e-05,18.82043]
[1778817439271,36.09,81057.6,0.0,-0.16599,9e-05,18.82043]
[1778817439284,36.09,81069.41,0.0,-0.16491,9e-05,18.74403]
[1778817441299,36.09,81069.36,0.0,-0.16492,9e-05,18.74435]
[1778817441340,36.09,81080.73,0.0,-0.16388,9e-05,18.67089]
[1778817443235,36.1,81081.06,0.0,-0.16386,9e-05,18.66915]
[1778817443404,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817443506,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817443554,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817443722,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817443773,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817443965,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817444001,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817444191,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817444207,36.1,81081.41,0.0,-0.16383,9e-05,18.66689]
[1778817444292,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817444415,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817444444,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817444815,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817444855,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445017,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445035,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445043,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445045,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445066,36.1,81077.23,0.0,-0.16421,9e-05,18.69413]
[1778817445345,36.1,81073.56,0.0,-0.16455,9e-05,18.71822]
[1778817445436,36.1,81073.56,0.0,-0.16455,9e-05,18.71822]
[1778817445483,36.1,81073.56,0.0,-0.16455,9e-05,18.71822]
[1778817446158,36.1,81072.47,0.0,-0.16465,9e-05,18.72527]
[1778817447480,36.1,81070.19,0.0,-0.16486,9e-05,18.74015]
[1778817447547,36.1,81070.19,0.0,-0.16486,9e-05,18.74015]
[1778817448172,36.1,81067.23,0.0,-0.16513,9e-05,18.75941]
[1778817448964,36.1,81067.23,0.0,-0.16513,9e-05,18.75941]
[1778817449048,36.1,81067.23,0.0,-0.16513,9e-05,18.75941]
[1778817449237,36.1,81065.19,0.0,-0.16531,9e-05,18.77271]
[1778817455221,36.1,81059.89,0.0,-0.16578,9e-05,18.80372]
[1778817456634,36.1,81059.89,0.0,-0.16578,9e-05,18.80372]
[1778817456707,36.1,81059.89,0.0,-0.16578,9e-05,18.80372]
[1778817456737,36.1,81059.89,0.0,-0.16578,9e-05,18.80372]
[1778817456822,36.1,81059.89,0.0,-0.16578,9e-05,18.80372]
[1778817457235,36.1,81059.4,0.0,-0.16583,9e-05,18.80712]
[1778817457737,36.1,81059.4,0.0,-0.16583,9e-05,18.80712]
[1778817458264,36.1,81056.63,0.0,-0.16608,9e-05,18.82515]
[1778817458626,36.1,81056.63,0.0,-0.16608,9e-05,18.82515]
[1778817458640,36.1,81056.63,0.0,-0.16608,9e-05,18.82515]
[1778817459793,36.1,81056.63,0.0,-0.16609,9e-05,18.82526]
[1778817461267,36.1,81055.5,0.0,-0.16619,9e-05,18.83268]
[1778817461322,36.1,81055.5,0.0,-0.16619,9e-05,18.83268]
[1778817461330,36.1,81055.5,0.0,-0.16619,9e-05,18.83268]
[1778817461413,36.1,81055.5,0.0,-0.16619,9e-05,18.83279]
[1778817461839,36.1,81055.5,0.0,-0.16619,9e-05,18.83279]
[1778817463904,36.1,81054.82,0.0,-0.16626,9e-05,18.8374]
[1778817463914,36.1,81054.82,0.0,-0.16626,9e-05,18.8374]
[1778817464499,36.1,81054.18,0.0,-0.16632,9e-05,18.84176]
[1778817464554,36.1,81054.18,0.0,-0.16632,9e-05,18.84176]
[1778817465979,36.1,81054.18,0.0,-0.16632,9e-05,18.84176]
[1778817471333,36.1,81051.35,0.0,-0.16659,9e-05,18.86072]
[1778817476368,36.11,81042.92,0.0,-0.16738,9e-05,18.91648]
[1778817481403,36.11,81044.46,0.0,-0.16726,9e-05,18.90782]
[1778817483939,36.11,81042.23,0.0,-0.16746,9e-05,18.92247]
[1778817484020,36.11,81042.23,0.0,-0.16746,9e-05,18.92247]
[1778817484034,36.11,81042.23,0.0,-0.16746,9e-05,18.92247]
[1778817484138,36.11,81042.23,0.0,-0.16746,9e-05,18.92247]
[1778817484180,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817484557,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817484725,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817484883,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817484915,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817485123,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817485159,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817485352,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817485372,36.11,81041.61,0.0,-0.16752,9e-05,18.92672]
[1778817485201,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485557,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485603,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485763,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485810,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485934,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817485987,36.11,81040.48,0.0,-0.16763,9e-05,18.93426]
[1778817486028,36.11,81038.14,0.0,-0.16785,9e-05,18.94961]
[1778817492479,36.11,81041.0,0.0,-0.16761,9e-05,18.93273]
[1778817496507,36.12,81040.5,0.0,-0.16767,9e-05,18.93698]
[1778817500122,36.12,81040.44,0.0,-0.16768,9e-05,18.93787]
[1778817500168,36.12,81040.44,0.0,-0.16768,9e-05,18.93787]
[1778817500183,36.12,81040.44,0.0,-0.16768,9e-05,18.93787]
[1778817500300,36.12,81040.44,0.0,-0.16768,9e-05,18.93787]
[1778817500330,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501064,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501138,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501146,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501226,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501359,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501406,36.12,81040.15,0.0,-0.16771,9e-05,18.93999]
[1778817501302,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817501572,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817501613,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817501796,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817501850,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817501997,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817502028,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817502225,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817502265,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817502432,36.12,81039.17,0.0,-0.1678,9e-05,18.94657]
[1778817502326,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817502471,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817502789,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817502832,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817503113,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817503161,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817503232,36.12,81037.88,0.0,-0.16793,9e-05,18.95513]
[1778817503331,36.12,81037.78,0.0,-0.16794,9e-05,18.956]
[1778817509331,36.12,81038.02,0.0,-0.16793,9e-05,18.95555]
[1778817509368,36.12,81038.02,0.0,-0.16793,9e-05,18.95555]
[1778817509418,36.12,81038.31,0.0,-0.16791,9e-05,18.95412]
[1778817511376,36.12,81038.43,0.0,-0.1679,9e-05,18.95334]
[1778817511414,36.12,81038.43,0.0,-0.1679,9e-05,18.95334]
[1778817511466,36.12,81038.57,0.0,-0.16787,9e-05,18.94894]
[1778817513435,36.12,81038.57,0.0,-0.16787,9e-05,18.94894]
[1778817513487,36.12,81038.57,0.0,-0.16787,9e-05,18.94894]
[1778817513633,36.12,81038.27,0.0,-0.1679,9e-05,18.95131]
[1778817515486,36.12,81038.27,0.0,-0.1679,9e-05,18.95152]
[1778817515509,36.12,81038.27,0.0,-0.1679,9e-05,18.95152]
[1778817515642,36.13,81038.27,0.0,-0.16791,9e-05,18.95174]
[1778817517540,36.13,81038.49,0.0,-0.16789,9e-05,18.95053]
[1778817517597,36.13,81038.49,0.0,-0.16789,9e-05,18.95053]
[1778817517697,36.13,81038.63,0.0,-0.16788,9e-05,18.94985]
[1778817519596,36.13,81038.63,0.0,-0.16788,9e-05,18.94985]
[1778817519625,36.13,81038.63,0.0,-0.16788,9e-05,18.94985]
[1778817519815,36.13,81038.63,0.0,-0.16789,9e-05,18.95028]
[1778817521659,36.13,81038.63,0.0,-0.16789,9e-05,18.95049]
[1778817521705,36.13,81038.63,0.0,-0.16789,9e-05,18.95049]
[1778817521719,36.13,81038.95,0.0,-0.16786,9e-05,18.94864]
[1778817523767,36.13,81038.95,0.0,-0.16787,9e-05,18.94885]
[1778817523805,36.13,81038.95,0.0,-0.16787,9e-05,18.94885]
[1778817524172,36.13,81039.67,0.0,-0.1678,9e-05,18.94441]
[1778817525823,36.13,81039.67,0.0,-0.1678,9e-05,18.94463]
[1778817525835,36.13,81039.67,0.0,-0.1678,9e-05,18.94463]
[1778817525876,36.13,81039.67,0.0,-0.1678,9e-05,18.94463]
[1778817525944,36.13,81039.93,0.0,-0.16778,9e-05,18.94316]
[1778817527875,36.13,81039.93,0.0,-0.16779,9e-05,18.94337]
[1778817528430,36.13,81041.76,0.0,-0.16762,9e-05,18.93179]
[1778817529934,36.13,81041.81,0.0,-0.16762,9e-05,18.93169]
[1778817529940,36.13,81041.81,0.0,-0.16762,9e-05,18.93169]
[1778817529953,36.13,81041.81,0.0,-0.16762,9e-05,18.93169]
[1778817534256,36.13,81042.65,0.0,-0.16754,9e-05,18.92641]
[1778817534302,36.13,81042.65,0.0,-0.16754,9e-05,18.92641]
[1778817536122,36.13,81042.47,0.0,-0.16756,9e-05,18.9276]
[1778817541825,36.13,81042.74,0.0,-0.16754,9e-05,18.9259]
[1778817547251,36.13,81039.9,0.0,-0.1678,9e-05,18.94424]
[1778817552901,36.13,81034.87,0.0,-0.16826,9e-05,18.97649]
[1778817557937,36.13,81035.63,0.0,-0.16819,9e-05,18.97134]
[1778817562971,36.13,81035.79,0.0,-0.16817,9e-05,18.97003]
[1778817570758,36.13,81035.79,0.0,-0.16816,9e-05,18.96979]
[1778817571028,36.13,81035.84,0.0,-0.16813,9e-05,18.96527]
[1778817573109,36.13,81035.02,0.0,-0.1682,9e-05,18.9705]
[1778817573146,36.13,81033.94,0.0,-0.1683,9e-05,18.97739]
[1778817579313,36.13,81031.12,0.0,-0.16856,9e-05,18.99504]
[1778817585126,36.13,81033.74,0.0,-0.1683,9e-05,18.97716]
[1778817592174,36.12,81034.7,0.0,-0.1682,9e-05,18.96991]
[1778817597209,36.12,81035.3,0.0,-0.16813,9e-05,18.96523]
[1778817602245,36.12,81038.68,0.0,-0.16781,9e-05,18.94264]
[1778817603344,36.12,81038.68,0.0,-0.16781,9e-05,18.94264]
[1778817603439,36.12,81029.54,0.0,-0.16865,9e-05,19.00149]
[1778817609294,36.12,81029.14,0.0,-0.16868,9e-05,19.0039]
[1778817611497,36.12,81028.54,0.0,-0.16874,9e-05,19.00772]
[1778817611556,36.12,81026.54,0.0,-0.16892,9e-05,19.02056]
[1778817620371,36.12,81026.94,0.0,-0.16887,9e-05,19.01714]
[1778817632455,36.12,81028.25,0.0,-0.16872,9e-05,19.00416]
[1778817639507,36.12,81029.48,0.0,-0.16861,9e-05,18.9965]
[1778817644539,36.12,81029.17,0.0,-0.16864,9e-05,18.9987]
[1778817647561,36.12,81015.74,0.0,-0.16989,9e-05,19.08553]
[1778817652595,36.12,81012.9,0.0,-0.17015,9e-05,19.10387]
[1778817657634,36.12,81015.94,0.0,-0.16987,9e-05,19.0844]
[1778817663550,36.12,81015.66,0.0,-0.1699,9e-05,19.08627]
[1778817668710,36.12,81011.43,0.0,-0.17029,9e-05,19.11343]
[1778817674561,36.12,81007.41,0.0,-0.17066,9e-05,19.13908]
[1778817683814,36.11,81000.6,0.0,-0.17127,9e-05,19.18159]
[1778817687799,36.11,81002.2,0.0,-0.17112,9e-05,19.17093]
[1778817687837,36.11,81002.2,0.0,-0.17112,9e-05,19.17093]
[1778817687847,36.11,81002.2,0.0,-0.17112,9e-05,19.17093]
[1778817688174,36.11,81002.2,0.0,-0.17112,9e-05,19.17093]
[1778817688275,36.11,81002.58,0.0,-0.17108,9e-05,19.16836]
[1778817692257,36.11,81004.16,0.0,-0.17093,9e-05,19.15783]
[1778817692275,36.11,81004.16,0.0,-0.17093,9e-05,19.15783]
[1778817692312,36.11,81004.68,0.0,-0.17086,9e-05,19.15042]
[1778817693717,36.11,81004.68,0.0,-0.17085,9e-05,19.15031]
[1778817693736,36.11,81004.68,0.0,-0.17085,9e-05,19.15031]
[1778817693884,36.11,81004.91,0.0,-0.17083,9e-05,19.14871]
[1778817697256,36.11,81005.22,0.0,-0.1708,9e-05,19.14647]
[1778817697327,36.11,81005.22,0.0,-0.1708,9e-05,19.14647]
[1778817697458,36.11,80999.37,0.0,-0.17134,9e-05,19.18403]
[1778817702569,36.11,80998.31,0.0,-0.17143,9e-05,19.19022]
[1778817703284,36.11,80998.31,0.0,-0.17143,9e-05,19.19022]
[1778817703299,36.11,80998.31,0.0,-0.17143,9e-05,19.19022]
[1778817703335,36.11,80998.31,0.0,-0.17143,9e-05,19.19022]
[1778817703370,36.11,80998.31,0.0,-0.17143,9e-05,19.19022]
[1778817703385,36.11,80998.31,0.0,-0.17143,9e-05,19.18991]
[1778817706294,36.11,80994.76,0.0,-0.17176,9e-05,19.21248]
[1778817706343,36.11,80994.76,0.0,-0.17176,9e-05,19.21248]
[1778817706401,36.11,80993.88,0.0,-0.17184,9e-05,19.218]
[1778817710641,36.11,80992.72,0.0,-0.17194,9e-05,19.225]
[1778817710663,36.11,80992.72,0.0,-0.17194,9e-05,19.22485]
[1778817711003,36.11,80992.32,0.0,-0.17197,9e-05,19.22727]
[1778817712646,36.11,80992.32,0.0,-0.17197,9e-05,19.22727]
[1778817712720,36.11,80993.05,0.0,-0.1719,9e-05,19.22242]
[1778817713019,36.11,80992.17,0.0,-0.17198,9e-05,19.22795]
[1778817718055,36.1,80989.59,0.0,-0.17221,9e-05,19.24384]
[1778817723548,36.1,80987.69,0.0,-0.17238,9e-05,19.2555]
[1778817724879,36.1,80985.61,0.0,-0.17257,9e-05,19.26859]
[1778817724932,36.1,80985.61,0.0,-0.17257,9e-05,19.26859]
[1778817725586,36.1,80983.48,0.0,-0.17277,9e-05,19.28215]
[1778817727008,36.1,80983.48,0.0,-0.17277,9e-05,19.28198]
[1778817727038,36.1,80983.48,0.0,-0.17277,9e-05,19.28198]
[1778817727121,36.1,80981.61,0.0,-0.17294,9e-05,19.29385]
[1778817731640,36.1,80981.06,0.0,-0.17299,9e-05,19.29687]
[1778817733355,36.1,80979.9,0.0,-0.17309,9e-05,19.30401]
[1778817733399,36.1,80979.46,0.0,-0.17313,9e-05,19.30667]
[1778817735542,36.1,80979.46,0.0,-0.17313,9e-05,19.3065]
[1778817735655,36.1,80977.0,0.0,-0.17335,9e-05,19.32201]
[1778817737471,36.1,80976.76,0.0,-0.17338,9e-05,19.32356]
[1778817737567,36.1,80969.07,0.0,-0.1741,9e-05,19.37309]
[1778817740885,36.1,80969.39,0.0,-0.17407,9e-05,19.37088]
[1778817741230,36.1,80965.4,0.0,-0.17444,9e-05,19.39652]
[1778817746255,36.1,80958.45,0.0,-0.17509,9e-05,19.44071]
[1778817751289,36.09,80959.05,0.0,-0.175,9e-05,19.43223]
[1778817757649,36.09,80960.47,0.0,-0.17486,9e-05,19.42244]
[1778817760051,36.09,80957.07,0.0,-0.17518,9e-05,19.44409]
[1778817760352,36.09,80956.64,0.0,-0.17522,9e-05,19.44686]
[1778817765388,36.09,80953.6,0.0,-0.17551,9e-05,19.46637]
[1778817770422,36.09,80963.44,0.0,-0.17456,9e-05,19.40226]
[1778817776464,36.09,80960.02,0.0,-0.17487,9e-05,19.42345]
[1778817780961,36.09,80956.64,0.0,-0.17519,9e-05,19.44495]
[1778817781500,36.09,80957.81,0.0,-0.17508,9e-05,19.43739]
[1778817786535,36.09,80954.17,0.0,-0.17542,9e-05,19.46048]
[1778817791576,36.09,80958.05,0.0,-0.17505,9e-05,19.43513]
[1778817797827,36.09,80960.36,0.0,-0.17482,9e-05,19.41987]
[1778817803657,36.08,80958.9,0.0,-0.17495,9e-05,19.42848]
[1778817808693,36.08,80959.7,0.0,-0.17486,9e-05,19.42265]
[1778817810366,36.08,80960.81,0.0,-0.17476,9e-05,19.41536]
[1778817810710,36.08,80961.29,0.0,-0.17471,9e-05,19.41213]
[1778817815714,36.08,80964.48,0.0,-0.17437,9e-05,19.38706]
[1778817819673,36.08,80967.61,0.0,-0.17407,9e-05,19.3665]
[1778817819749,36.08,80967.61,0.0,-0.17407,9e-05,19.3665]
[1778817819769,36.08,80972.73,0.0,-0.17359,9e-05,19.33347]
[1778817821736,36.08,80966.25,0.0,-0.1742,9e-05,19.37521]
[1778817822453,36.08,80965.56,0.0,-0.17426,9e-05,19.37945]
[1778817823562,36.08,80965.56,0.0,-0.17426,9e-05,19.37945]
[1778817823653,36.08,80965.57,0.0,-0.17426,9e-05,19.37928]
[1778817825838,36.08,80959.37,0.0,-0.17484,9e-05,19.41897]
[1778817825939,36.08,80959.27,0.0,-0.17485,9e-05,19.41945]
[1778817827995,36.08,80957.09,0.0,-0.17505,9e-05,19.43331]
[1778817829961,36.08,80951.42,0.0,-0.17559,0.0001,19.46936]
[1778817830760,36.08,80951.15,0.0,-0.17561,0.0001,19.47059]
[1778817832021,36.08,80951.15,0.0,-0.17561,0.0001,19.47059]
[1778817832074,36.07,80949.86,0.0,-0.17573,0.0001,19.47873]
[1778817837444,36.07,80948.96,0.0,-0.1758,0.0001,19.48383]
[1778817842584,36.07,80950.26,0.0,-0.17566,0.0001,19.47454]
[1778817847966,36.07,80954.39,0.0,-0.17526,9e-05,19.44677]
[1778817853001,36.07,80955.16,0.0,-0.17517,9e-05,19.44062]
[1778817858037,36.06,80954.54,0.0,-0.1752,9e-05,19.44322]
[1778817863074,36.06,80955.39,0.0,-0.1751,9e-05,19.43632]
[1778817865262,36.06,80955.89,0.0,-0.17505,9e-05,19.43282]
[1778817865277,36.06,80955.9,0.0,-0.17505,9e-05,19.43258]
[1778817872137,36.06,80962.3,0.0,-0.17439,9e-05,19.38578]
[1778817875143,36.05,80962.21,0.0,-0.1744,9e-05,19.38592]
[1778817875176,36.05,80962.27,0.0,-0.17439,9e-05,19.38531]
[1778817880194,36.05,80962.87,0.0,-0.17432,9e-05,19.3804]
[1778817885242,36.05,80968.88,0.0,-0.17374,9e-05,19.34089]
[1778817890264,36.05,80967.61,0.0,-0.17385,9e-05,19.34851]
[1778817895300,36.05,80965.11,0.0,-0.17408,9e-05,19.36408]
[1778817900334,36.05,80965.3,0.0,-0.17405,9e-05,19.3622]
[1778817905370,36.04,80965.31,0.0,-0.17404,9e-05,19.36157]
[1778817906941,36.04,80965.2,0.0,-0.17405,9e-05,19.36208]
[1778817907249,36.04,80965.2,0.0,-0.17405,9e-05,19.36208]
[1778817907297,36.04,80965.2,0.0,-0.17405,9e-05,19.36208]
[1778817907383,36.04,80964.61,0.0,-0.1741,9e-05,19.36588]
[1778817908087,36.04,80964.61,0.0,-0.1741,9e-05,19.36588]
[1778817908155,36.04,80964.61,0.0,-0.1741,9e-05,19.36588]
[1778817909131,36.04,80967.11,0.0,-0.17387,9e-05,19.34966]
[1778817909141,36.04,80967.11,0.0,-0.17387,9e-05,19.34966]
[1778817909814,36.04,80967.11,0.0,-0.17387,9e-05,19.34966]
[1778817909951,36.04,80970.31,0.0,-0.17356,9e-05,19.32888]
[1778817912149,36.04,80978.93,0.0,-0.17275,9e-05,19.27323]
[1778817912418,36.04,80978.63,0.0,-0.17278,9e-05,19.2752]
[1778817917658,36.04,80979.12,0.0,-0.17273,9e-05,19.27224]
[1778817923152,36.04,80984.26,0.0,-0.17226,9e-05,19.23932]
[1778817924340,36.04,80987.32,0.0,-0.17197,9e-05,19.21962]
[1778817924413,36.04,80987.32,0.0,-0.17197,9e-05,19.21962]
[1778817924511,36.04,80988.68,0.0,-0.17184,9e-05,19.21093]
[1778817926516,36.04,81001.15,0.0,-0.17067,9e-05,19.13011]
[1778817927343,36.04,81001.15,0.0,-0.17067,9e-05,19.13011]
[1778817927376,36.04,81001.15,0.0,-0.17067,9e-05,19.13011]
[1778817927546,36.04,81001.15,0.0,-0.17067,9e-05,19.13011]
[1778817928144,36.04,81008.46,0.0,-0.16999,9e-05,19.0827]
[1778817928601,36.04,81008.46,0.0,-0.16999,9e-05,19.0827]
[1778817928624,36.04,81009.3,0.0,-0.16991,9e-05,19.07712]
[1778817930643,36.04,81009.3,0.0,-0.16991,9e-05,19.07699]
[1778817930742,36.04,81012.64,0.0,-0.16959,9e-05,19.05525]
[1778817931555,36.04,81012.64,0.0,-0.16959,9e-05,19.05525]
[1778817931851,36.04,81015.06,0.0,-0.16934,9e-05,19.0354]
[1778817937595,36.04,81017.85,0.0,-0.16907,9e-05,19.01689]
[1778817942630,36.04,81015.82,0.0,-0.16926,9e-05,19.02972]
[1778817945650,36.04,81027.88,0.0,-0.16814,9e-05,18.95148]
[1778817951692,36.04,81032.26,0.0,-0.16773,9e-05,18.92314]
[1778817954918,36.04,81032.86,0.0,-0.16768,9e-05,18.91929]
[1778817955267,36.04,81034.84,0.0,-0.1675,9e-05,18.90649]
[1778817955720,36.04,81034.84,0.0,-0.1675,9e-05,18.9065]
[1778817959919,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817959927,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817960102,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817960177,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817960492,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817960560,36.04,81042.38,0.0,-0.16679,9e-05,18.85685]
[1778817960807,36.04,81051.55,0.0,-0.16595,9e-05,18.7973]
[1778817961804,36.04,81066.96,0.0,-0.16454,9e-05,18.69747]
[1778817962806,36.04,81066.96,0.0,-0.16454,9e-05,18.69747]
[1778817962841,36.04,81066.96,0.0,-0.16454,9e-05,18.69747]
[1778817962890,36.04,81065.34,0.0,-0.16469,9e-05,18.70796]
[1778817968821,36.04,81053.97,0.0,-0.16573,9e-05,18.78189]
[1778817971737,36.04,81054.16,0.0,-0.16571,9e-05,18.78065]
[1778817971749,36.04,81054.16,0.0,-0.16571,9e-05,18.78065]
[1778817977885,36.04,81052.37,0.0,-0.16587,9e-05,18.79202]
[1778817979935,36.04,81052.99,0.0,-0.16581,9e-05,18.78797]
[1778817981977,36.04,81063.18,0.0,-0.16488,9e-05,18.72184]
[1778817982934,36.04,81065.79,0.0,-0.16464,9e-05,18.70501]
[1778817987962,36.04,81067.57,0.0,-0.16449,9e-05,18.69397]
[1778817990185,36.04,81066.76,0.0,-0.16457,9e-05,18.69952]
[1778817990988,36.04,81063.52,0.0,-0.16486,9e-05,18.72066]
[1778817996648,36.04,81059.28,0.0,-0.16523,9e-05,18.74469]
[1778817998139,36.04,81064.61,0.0,-0.16475,9e-05,18.71058]
[1778817998404,36.04,81064.61,0.0,-0.16475,9e-05,18.71058]
[1778818002060,36.04,81048.69,0.0,-0.16622,9e-05,18.8144]
[1778818007572,36.05,81045.81,0.0,-0.1665,9e-05,18.83414]
[1778818013137,36.05,81053.44,0.0,-0.1658,9e-05,18.78535]
[1778818018173,36.05,81055.11,0.0,-0.16566,9e-05,18.7751]
[1778818023208,36.05,81052.38,0.0,-0.16592,9e-05,18.79335]
[1778818028244,36.05,81051.71,0.0,-0.16598,9e-05,18.79807]
[1778818033278,36.05,81053.19,0.0,-0.16585,9e-05,18.78884]
[1778818038313,36.05,81053.87,0.0,-0.1658,9e-05,18.78474]
[1778818043348,36.05,81054.17,0.0,-0.16577,9e-05,18.7831]
[1778818048384,36.05,81056.88,0.0,-0.16553,9e-05,18.76583]
[1778818054424,36.05,81059.44,0.0,-0.16528,9e-05,18.74589]
[1778818059459,36.05,81056.57,0.0,-0.16554,9e-05,18.76483]
[1778818064495,36.06,81052.74,0.0,-0.1659,9e-05,18.7899]
[1778818069529,36.06,81051.56,0.0,-0.16601,9e-05,18.79769]
[1778818074564,36.06,81053.69,0.0,-0.16581,9e-05,18.7839]
[1778818080607,36.06,81052.06,0.0,-0.16597,9e-05,18.79471]
[1778818085643,36.06,81051.63,0.0,-0.16601,9e-05,18.79757]
[1778818090677,36.06,81051.34,0.0,-0.16603,9e-05,18.79961]
[1778818095712,36.06,81051.67,0.0,-0.16601,9e-05,18.7976]
[1778818100747,36.06,81047.56,0.0,-0.16638,9e-05,18.82424]
[1778818106789,36.06,81047.55,0.0,-0.16638,9e-05,18.82419]
[1778818111828,36.06,81047.78,0.0,-0.16633,9e-05,18.81864]
[1778818116862,36.06,81048.3,0.0,-0.16629,9e-05,18.81522]
[1778818121895,36.06,81049.68,0.0,-0.16616,9e-05,18.80637]
[1778818126929,36.06,81050.66,0.0,-0.16607,9e-05,18.80028]
[1778818131968,36.06,81048.54,0.0,-0.16627,9e-05,18.81415]
[1778818137002,36.06,81048.93,0.0,-0.16624,9e-05,18.81177]
[1778818142038,36.06,81049.52,0.0,-0.16618,9e-05,18.80813]
[1778818147072,36.06,81049.34,0.0,-0.1662,9e-05,18.80941]
[1778818152108,36.06,81048.32,0.0,-0.1663,9e-05,18.81619]
[1778818157142,36.06,81050.57,0.0,-0.1661,9e-05,18.80181]
[1778818162177,36.06,81048.97,0.0,-0.16624,9e-05,18.8123]
[1778818164793,36.06,81032.6,0.0,-0.16775,9e-05,18.91807]
[1778818170233,36.06,81033.17,0.0,-0.16769,9e-05,18.91408]
[1778818176278,36.06,81036.79,0.0,-0.16733,9e-05,18.88638]
[1778818181326,36.06,81038.77,0.0,-0.16714,9e-05,18.8733]
[1778818186347,36.06,81040.92,0.0,-0.16694,9e-05,18.8591]
[1778818191381,36.06,81041.73,0.0,-0.16686,9e-05,18.85339]
[1778818194051,36.06,81042.78,0.0,-0.16676,9e-05,18.8465]
[1778818194152,36.06,81043.26,0.0,-0.16671,9e-05,18.84323]
[1778818200012,36.05,81039.64,0.0,-0.16704,9e-05,18.86608]
[1778818200799,36.05,81039.86,0.0,-0.16702,9e-05,18.86454]
[1778818200899,36.05,81040.23,0.0,-0.16698,9e-05,18.86202]
[1778818201796,36.05,81040.23,0.0,-0.16698,9e-05,18.86202]
[1778818201876,36.05,81047.25,0.0,-0.16633,9e-05,18.81648]
[1778818203839,36.05,81047.25,0.0,-0.16633,9e-05,18.81642]
[1778818203858,36.05,81047.61,0.0,-0.1663,9e-05,18.81405]
[1778818210022,36.05,81047.66,0.0,-0.16629,9e-05,18.81351]
[1778818210068,36.05,81046.57,0.0,-0.16639,9e-05,18.82054]
[1778818211413,36.05,81046.57,0.0,-0.16639,9e-05,18.82051]
[1778818214130,36.05,81050.42,0.0,-0.16604,9e-05,18.79554]
[1778818214225,36.05,81053.75,0.0,-0.16573,9e-05,18.77397]
[1778818220098,36.05,81052.74,0.0,-0.16583,9e-05,18.78066]
[1778818225619,36.05,81055.17,0.0,-0.16561,9e-05,18.76531]
[1778818230654,36.05,81057.02,0.0,-0.16544,9e-05,18.75357]
[1778818235691,36.05,81054.85,0.0,-0.16562,9e-05,18.76402]
[1778818237027,36.05,81054.85,0.0,-0.16562,9e-05,18.76402]
[1778818242157,36.06,81053.98,0.0,-0.16571,9e-05,18.76995]
[1778818248208,36.06,81054.35,0.0,-0.16568,9e-05,18.76785]
[1778818253252,36.06,81055.89,0.0,-0.16554,9e-05,18.75808]
[1778818259858,36.06,81056.53,0.0,-0.16548,9e-05,18.75426]
[1778818264892,36.06,81054.51,0.0,-0.16567,9e-05,18.76758]
[1778818269928,36.06,81049.92,0.0,-0.16609,9e-05,18.79734]
[1778818274964,36.06,81049.4,0.0,-0.16614,9e-05,18.80067]
[1778818278109,36.06,81049.26,0.0,-0.16615,9e-05,18.80162]
[1778818279919,36.06,81050.02,0.0,-0.16608,9e-05,18.79676]
[1778818279999,36.06,81050.33,0.0,-0.16606,9e-05,18.79479]
[1778818285050,36.06,81050.43,0.0,-0.16605,9e-05,18.79434]
[1778818287590,36.06,81048.55,0.0,-0.16622,9e-05,18.80659]
[1778818288055,36.06,81048.55,0.0,-0.16622,9e-05,18.80663]
[1778818293091,36.06,81043.26,0.0,-0.16668,9e-05,18.83686]
[1778818295341,36.06,81043.43,0.0,-0.16667,9e-05,18.8357]
[1778818295832,36.06,81043.43,0.0,-0.16667,9e-05,18.8357]
[1778818303152,36.06,81036.16,0.0,-0.16734,9e-05,18.88274]
[1778818305024,36.06,81037.08,0.0,-0.16725,9e-05,18.87665]
[1778818307024,36.06,81038.28,0.0,-0.16714,9e-05,18.86875]
[1778818307188,36.06,81038.1,0.0,-0.16715,9e-05,18.86984]
[1778818312223,36.06,81040.24,0.0,-0.16695,9e-05,18.85561]
[1778818318254,36.06,81041.81,0.0,-0.1668,9e-05,18.84515]
[1778818323764,36.05,81036.93,0.0,-0.16724,9e-05,18.87615]
[1778818329343,36.05,81029.81,0.0,-0.1679,9e-05,18.92202]
[1778818334426,36.05,81026.57,0.0,-0.16819,9e-05,18.94274]
[1778818338953,36.05,81025.07,0.0,-0.16833,9e-05,18.95214]
[1778818339050,36.05,81024.78,0.0,-0.16835,9e-05,18.95392]
[1778818344447,36.05,81026.15,0.0,-0.16822,9e-05,18.94453]
[1778818350298,36.05,81026.37,0.0,-0.16819,9e-05,18.94268]
[1778818355527,36.05,81032.43,0.0,-0.16759,9e-05,18.89824]
[1778818360745,36.05,81032.51,0.0,-0.16757,9e-05,18.89665]
[1778818366603,36.04,81032.2,0.0,-0.16758,9e-05,18.89747]
[1778818371638,36.04,81029.16,0.0,-0.16784,9e-05,18.91581]
[1778818376747,36.04,81027.22,0.0,-0.16801,9e-05,18.92736]
[1778818378006,36.04,81027.44,0.0,-0.16798,9e-05,18.92567]
[1778818378040,36.04,81027.44,0.0,-0.16798,9e-05,18.92567]
[1778818378107,36.04,81028.21,0.0,-0.16791,9e-05,18.92042]
[1778818380814,36.04,81028.13,0.0,-0.16791,9e-05,18.92041]
[1778818380911,36.04,81017.25,0.0,-0.16891,9e-05,18.99053]
[1778818385278,36.03,81007.93,0.0,-0.16977,9e-05,19.0504]
[1778818388191,36.03,81005.97,0.0,-0.16995,9e-05,19.06294]
[1778818390883,36.03,80993.45,0.0,-0.17112,9e-05,19.14347]
[1778818393801,36.03,80981.32,0.0,-0.17225,9e-05,19.22131]
[1778818398835,36.03,80975.17,0.0,-0.17281,9e-05,19.2598]
[1778818403873,36.03,80983.07,0.0,-0.17205,9e-05,19.2077]
[1778818410404,36.02,80988.51,0.0,-0.17152,9e-05,19.17081]
[1778818415956,36.02,80986.64,0.0,-0.17164,9e-05,19.17724]
[1778818420172,36.02,80987.44,0.0,-0.17156,9e-05,19.17121]
[1778818420928,36.02,80989.25,0.0,-0.17138,9e-05,19.15923]
[1778818423941,36.02,80992.77,0.0,-0.17104,9e-05,19.13572]
[1778818424391,36.02,80992.77,0.0,-0.17104,9e-05,19.13572]
[1778818424702,36.02,80996.76,0.0,-0.17067,9e-05,19.10968]
[1778818425557,36.01,80998.09,0.0,-0.17054,9e-05,19.10088]
[1778818430750,36.01,80996.4,0.0,-0.17068,9e-05,19.11075]
[1778818436097,36.01,80995.34,0.0,-0.17076,9e-05,19.11634]
[1778818441137,36.01,81004.36,0.0,-0.16991,9e-05,19.05706]
[1778818442031,36.01,81004.36,0.0,-0.16991,9e-05,19.05706]
[1778818442722,36.01,81006.09,0.0,-0.16974,9e-05,19.04571]
[1778818448262,36.01,81006.8,0.0,-0.16967,9e-05,19.04068]
[1778818455234,36.0,81007.28,0.0,-0.16961,9e-05,19.0361]
[1778818460272,36.0,81001.45,0.0,-0.17014,9e-05,19.07298]
[1778818465304,36.0,81001.3,0.0,-0.17014,9e-05,19.07307]
[1778818470339,36.0,80998.65,0.0,-0.17038,9e-05,19.08936]
[1778818475375,36.0,81000.96,0.0,-0.17012,9e-05,19.0696]
[1778818480413,35.99,80999.33,0.0,-0.17026,9e-05,19.07935]
[1778818483921,35.99,81001.64,0.0,-0.17004,9e-05,19.06392]
[1778818488564,35.99,81008.68,0.0,-0.16938,9e-05,19.01772]
[1778818493595,35.99,81012.32,0.0,-0.16902,9e-05,18.99278]
[1778818498628,35.99,81014.0,0.0,-0.16884,9e-05,18.98028]
[1778818503662,35.98,81015.76,0.0,-0.16866,9e-05,18.96761]
[1778818508699,35.98,81016.22,0.0,-0.16861,9e-05,18.96392]
[1778818513751,35.98,81011.0,0.0,-0.16908,9e-05,18.9968]
[1778818518760,35.98,81011.0,0.0,-0.16907,9e-05,18.99596]
[1778818522988,35.98,81015.66,0.0,-0.16862,9e-05,18.96494]
[1778818523047,35.98,81015.66,0.0,-0.16862,9e-05,18.96494]
[1778818523085,35.98,81019.7,0.0,-0.16824,9e-05,18.93846]
[1778818524239,35.98,81019.7,0.0,-0.16824,9e-05,18.93846]
[1778818524308,35.97,81022.75,0.0,-0.16796,9e-05,18.91843]
[1778818529757,35.97,81027.69,0.0,-0.16748,9e-05,18.88531]
[1778818534792,35.97,81028.28,0.0,-0.16739,9e-05,18.87645]
[1778818539827,35.97,81029.32,0.0,-0.16728,9e-05,18.86864]
[1778818544863,35.97,81031.9,0.0,-0.16702,9e-05,18.85074]
[1778818549898,35.96,81026.5,0.0,-0.16751,9e-05,18.88478]
[1778818554933,35.96,81026.44,0.0,-0.1675,9e-05,18.88411]
[1778818560013,35.96,81028.19,0.0,-0.16733,9e-05,18.87195]
[1778818563268,35.96,81039.46,0.0,-0.16628,9e-05,18.79829]
[1778818571293,35.96,81038.61,0.0,-0.16635,9e-05,18.80304]
[1778818577086,35.96,81043.38,0.0,-0.1659,9e-05,18.77138]
[1778818582121,35.95,81046.18,0.0,-0.16564,9e-05,18.75296]
[1778818591185,35.95,81046.78,0.0,-0.16555,9e-05,18.74482]
[1778818596221,35.95,81047.94,0.0,-0.16545,9e-05,18.73729]
[1778818601255,35.95,81049.67,0.0,-0.16529,9e-05,18.72621]
[1778818606290,35.95,81047.83,0.0,-0.16546,9e-05,18.73839]
[1778818612601,35.95,81048.1,0.0,-0.16544,9e-05,18.73678]
[1778818622402,35.96,81038.72,0.0,-0.1663,9e-05,18.79783]
[1778818626913,35.95,81033.62,0.0,-0.16677,9e-05,18.83071]
[1778818627437,35.95,81033.62,0.0,-0.16677,9e-05,18.83062]
[1778818632366,35.95,81030.42,0.0,-0.16706,9e-05,18.85103]
[1778818632473,35.95,81029.42,0.0,-0.16715,9e-05,18.85739]
[1778818634488,35.95,81017.45,0.0,-0.16826,9e-05,18.93478]
[1778818639266,35.95,81017.71,0.0,-0.16823,9e-05,18.93292]
[1778818639289,35.95,81017.73,0.0,-0.16823,9e-05,18.93277]
[1778818648587,35.95,81017.6,0.0,-0.16824,9e-05,18.9334]
[1778818653637,35.95,81017.5,0.0,-0.16822,9e-05,18.9299]
[1778818659662,35.95,81020.0,0.0,-0.16798,9e-05,18.91328]
[1778818664698,35.95,81014.16,0.0,-0.16852,9e-05,18.95082]
[1778818664746,35.95,81014.16,0.0,-0.16852,9e-05,18.95082]
[1778818665704,35.95,81014.62,0.0,-0.16847,9e-05,18.94771]
[1778818671430,35.95,81013.19,0.0,-0.1686,9e-05,18.95643]
[1778818671455,35.95,81013.48,0.0,-0.16857,9e-05,18.95425]
[1778818676783,35.95,81016.59,0.0,-0.16827,9e-05,18.93361]
[1778818682336,35.95,81019.04,0.0,-0.16804,9e-05,18.91709]
[1778818687860,35.94,81014.78,0.0,-0.16842,9e-05,18.94408]
[1778818692897,35.94,81014.12,0.0,-0.16848,9e-05,18.9478]
[1778818697295,35.94,81002.78,0.0,-0.16952,9e-05,19.02071]
[1778818702966,35.94,80994.35,0.0,-0.1703,9e-05,19.07421]
[1778818710018,35.94,80992.05,0.0,-0.17049,9e-05,19.08758]
[1778818714571,35.93,80988.79,0.0,-0.17076,9e-05,19.10396]
[1778818714640,35.93,80988.79,0.0,-0.17076,9e-05,19.10396]
[1778818720622,35.93,80982.54,0.0,-0.17133,9e-05,19.14317]
[1778818726127,35.93,80990.13,0.0,-0.1706,9e-05,19.09275]
[1778818731161,35.93,80988.52,0.0,-0.17074,9e-05,19.1025]
[1778818736198,35.93,80986.13,0.0,-0.17095,9e-05,19.11725]
[1778818742767,35.92,80986.8,0.0,-0.17088,9e-05,19.11193]
[1778818748280,35.92,80978.29,0.0,-0.17166,9e-05,19.1661]
[1778818753490,35.92,80976.5,0.0,-0.17182,9e-05,19.17681]
[1778818759358,35.92,80974.65,0.0,-0.17199,9e-05,19.18848]
[1778818764392,35.92,80965.97,0.0,-0.1728,9e-05,19.2443]
[1778818769427,35.92,80966.07,0.0,-0.17279,9e-05,19.24312]
[1778818774463,35.92,80965.3,0.0,-0.17283,9e-05,19.24372]
[1778818779497,35.91,80963.52,0.0,-0.17299,9e-05,19.25477]
[1778818784532,35.91,80961.9,0.0,-0.17313,9e-05,19.26463]
[1778818790575,35.91,80962.3,0.0,-0.17308,9e-05,19.26115]
[1778818795610,35.91,80963.25,0.0,-0.17298,9e-05,19.25418]
[1778818800645,35.91,80970.95,0.0,-0.17224,9e-05,19.20346]
[1778818805680,35.91,80970.92,0.0,-0.17224,9e-05,19.20316]
[1778818810715,35.91,80969.61,0.0,-0.17235,9e-05,19.21121]
[1778818815753,35.9,80968.14,0.0,-0.17249,9e-05,19.22025]
[1778818820784,35.9,80959.43,0.0,-0.1733,9e-05,19.2762]
[1778818825821,35.9,80957.19,0.0,-0.1735,9e-05,19.28985]
[1778818830855,35.9,80958.58,0.0,-0.17336,9e-05,19.27991]
[1778818832622,35.9,80958.87,0.0,-0.1733,9e-05,19.2739]
[1778818832870,35.9,80959.01,0.0,-0.17329,9e-05,19.27281]
[1778818832907,35.9,80959.01,0.0,-0.17329,9e-05,19.27281]
[1778818834474,35.9,80949.8,0.0,-0.17416,0.0001,19.33246]
[1778818834902,35.9,80944.09,0.0,-0.1747,0.0001,19.36865]
[1778818839930,35.9,80947.77,0.0,-0.17433,0.0001,19.3438]
[1778818844966,35.89,80956.64,0.0,-0.17347,9e-05,19.28539]
[1778818850065,35.89,80958.17,0.0,-0.17331,9e-05,19.27445]
[1778818856032,35.89,80966.81,0.0,-0.17248,9e-05,19.21745]
[1778818861079,35.89,80963.62,0.0,-0.17277,9e-05,19.23734]
[1778818866113,35.89,80957.16,0.0,-0.17338,9e-05,19.27855]
[1778818871148,35.88,80958.16,0.0,-0.17327,9e-05,19.27143]
[1778818876183,35.88,80954.85,0.0,-0.17358,9e-05,19.29225]
[1778818881218,35.88,80955.05,0.0,-0.17355,9e-05,19.29031]
[1778818886254,35.88,80959.03,0.0,-0.17316,9e-05,19.26396]
[1778818891289,35.88,80956.86,0.0,-0.17334,9e-05,19.2736]
[1778818896323,35.88,80957.45,0.0,-0.17327,9e-05,19.26939]
[1778818901358,35.88,80954.63,0.0,-0.17354,0.0001,19.28731]
[1778818906393,35.88,80945.75,0.0,-0.17438,0.0001,19.34455]
[1778818911428,35.88,80948.38,0.0,-0.17413,0.0001,19.3274]
[1778818912585,35.88,80948.38,0.0,-0.17413,0.0001,19.3274]
[1778818912607,35.88,80949.59,0.0,-0.17401,0.0001,19.31954]
[1778818916685,35.88,80950.72,0.0,-0.1739,0.0001,19.31171]
[1778818916691,35.87,80950.97,0.0,-0.17387,0.0001,19.30966]
[1778818922151,35.87,80949.46,0.0,-0.174,0.0001,19.31852]
[1778818927541,35.87,80951.81,0.0,-0.17375,0.0001,19.30182]
[1778818932575,35.87,80947.01,0.0,-0.17419,0.0001,19.33156]
[1778818937610,35.86,80947.94,0.0,-0.17408,0.0001,19.32401]
[1778818939310,35.86,80948.14,0.0,-0.17405,0.0001,19.3221]
[1778818939628,35.86,80948.35,0.0,-0.17403,0.0001,19.32043]
[1778818944664,35.86,80949.53,0.0,-0.17389,0.0001,19.31123]
[1778818946800,35.86,80932.52,0.0,-0.17551,0.0001,19.42079]
[1778818949973,35.85,80930.28,0.0,-0.17572,0.0001,19.4348]
[1778818950035,35.85,80921.47,0.0,-0.17656,0.0001,19.49152]
[1778818955116,35.85,80930.1,0.0,-0.17568,0.0001,19.43015]
[1778818960186,35.85,80931.73,0.0,-0.17551,0.0001,19.41855]
[1778818962024,35.85,80931.73,0.0,-0.17551,0.0001,19.41835]
[1778818962186,35.85,80923.16,0.0,-0.17633,0.0001,19.47365]
[1778818962313,35.85,80923.16,0.0,-0.17633,0.0001,19.47365]
[1778818962790,35.85,80923.16,0.0,-0.17633,0.0001,19.47365]
[1778818962873,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963139,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963229,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963256,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963437,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963478,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963680,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963708,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963739,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963766,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963917,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818964035,35.85,80895.73,0.0,-0.17897,0.0001,19.651]
[1778818963925,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818964149,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818964186,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818964360,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818964398,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818964411,35.85,80895.65,0.0,-0.17898,0.0001,19.65137]
[1778818965011,35.85,80892.5,0.0,-0.17928,0.0001,19.67157]
[1778818968124,35.85,80889.78,0.0,-0.17954,0.0001,19.68862]
[1778818968155,35.85,80889.78,0.0,-0.17954,0.0001,19.68862]
[1778818969838,35.84,80889.78,0.0,-0.17953,0.0001,19.68826]
[1778818972140,35.84,80889.27,0.0,-0.17958,0.0001,19.69119]
[1778818972277,35.84,80889.46,0.0,-0.17956,0.0001,19.68996]
[1778818977893,35.84,80889.23,0.0,-0.17957,0.0001,19.69035]
[1778818982930,35.84,80898.22,0.0,-0.17869,0.0001,19.63178]
[1778818986959,35.84,80910.91,0.0,-0.17745,0.0001,19.54937]
[1778818991993,35.84,80912.76,0.0,-0.17727,0.0001,19.53675]
[1778818997031,35.84,80916.57,0.0,-0.17689,0.0001,19.51165]
[1778819002063,35.84,80912.31,0.0,-0.17729,0.0001,19.5384]
[1778819007099,35.83,80913.64,0.0,-0.17715,0.0001,19.52897]
[1778819012136,35.83,80916.8,0.0,-0.17681,0.0001,19.50386]
[1778819017168,35.83,80921.0,0.0,-0.1764,0.0001,19.4762]
[1778819022985,35.83,80924.48,0.0,-0.17606,0.0001,19.45333]
[1778819028245,35.83,80932.43,0.0,-0.17529,0.0001,19.4015]
[1778819033138,35.83,80933.46,0.0,-0.17519,0.0001,19.39476]
[1778819040197,35.83,80934.46,0.0,-0.1751,0.0001,19.38817]
[1778819040930,35.83,80934.46,0.0,-0.1751,0.0001,19.38817]
[1778819043452,35.83,80940.91,0.0,-0.17448,0.0001,19.3462]
[1778819043467,35.83,80940.91,0.0,-0.17448,0.0001,19.3462]
[1778819043664,35.83,80941.38,0.0,-0.17443,0.0001,19.3432]
[1778819049394,35.83,80941.46,0.0,-0.17443,0.0001,19.34287]
[1778819055008,35.83,80943.11,0.0,-0.17427,0.0001,19.33237]
[1778819060053,35.83,80934.87,0.0,-0.17506,0.0001,19.38596]
[1778819065059,35.83,80935.7,0.0,-0.17498,0.0001,19.38052]
[1778819070116,35.83,80940.64,0.0,-0.17451,0.0001,19.34859]
[1778819075118,35.83,80939.91,0.0,-0.17456,0.0001,19.34959]
[1778819080136,35.83,80940.01,0.0,-0.17455,0.0001,19.34912]
[1778819085179,35.83,80939.35,0.0,-0.17462,0.0001,19.35357]
[1778819085724,35.83,80939.35,0.0,-0.17462,0.0001,19.35361]
[1778819091689,35.83,80952.93,0.0,-0.17333,0.0001,19.26589]
[1778819096726,35.83,80953.24,0.0,-0.17331,0.0001,19.26451]
[1778819101762,35.84,80954.48,0.0,-0.1732,0.0001,19.25726]
[1778819106797,35.84,80957.31,0.0,-0.17295,9e-05,19.2401]
[1778819111832,35.84,80959.75,0.0,-0.17274,9e-05,19.2254]
[1778819116867,35.84,80958.92,0.0,-0.17283,9e-05,19.2318]
[1778819121496,35.84,80958.13,0.0,-0.17291,9e-05,19.23766]
[1778819129960,35.85,80953.32,0.0,-0.17339,0.0001,19.27001]
[1778819135545,35.85,80953.98,0.0,-0.17331,0.0001,19.26233]
[1778819141005,35.85,80954.82,0.0,-0.17323,0.0001,19.25739]
[1778819141186,35.85,80954.82,0.0,-0.17323,0.0001,19.25739]
[1778819147078,35.85,80965.19,0.0,-0.17227,9e-05,19.19122]
[1778819152114,35.85,80964.88,0.0,-0.17231,9e-05,19.19415]
[1778819157356,35.85,80965.15,0.0,-0.17229,9e-05,19.1929]
[1778819163193,35.86,80965.74,0.0,-0.17225,9e-05,19.19035]
[1778819163344,35.86,80965.74,0.0,-0.17225,9e-05,19.19035]
[1778819169234,35.86,80962.28,0.0,-0.17259,9e-05,19.21349]
[1778819175276,35.86,80964.09,0.0,-0.17243,9e-05,19.20233]
[1778819180310,35.86,80964.27,0.0,-0.17241,9e-05,19.20153]
[1778819185747,35.86,80965.16,0.0,-0.17233,9e-05,19.19603]
[1778819186543,35.86,80965.83,0.0,-0.17227,9e-05,19.19175]
[1778819191659,35.86,80964.7,0.0,-0.17238,9e-05,19.19943]
[1778819197434,35.86,80954.45,0.0,-0.17333,0.0001,19.26204]
[1778819202470,35.86,80955.09,0.0,-0.17327,0.0001,19.25779]
[1778819207508,35.86,80954.62,0.0,-0.17331,0.0001,19.2607]
[1778819212543,35.86,80956.09,0.0,-0.17317,9e-05,19.25094]
[1778819217579,35.86,80952.77,0.0,-0.17348,0.0001,19.27221]
[1778819222920,35.86,80954.51,0.0,-0.17331,0.0001,19.2606]
[1778819228658,35.86,80945.86,0.0,-0.17412,0.0001,19.31585]
[1778819234703,35.86,80945.8,0.0,-0.17412,0.0001,19.31565]
[1778819239736,35.86,80944.1,0.0,-0.17428,0.0001,19.32627]
[1778819244772,35.86,80938.36,0.0,-0.17482,0.0001,19.36298]
[1778819249806,35.85,80937.94,0.0,-0.17485,0.0001,19.36517]
[1778819254841,35.85,80938.5,0.0,-0.17476,0.0001,19.3572]
[1778819259877,35.85,80938.06,0.0,-0.1748,0.0001,19.35967]
[1778819264912,35.85,80937.84,0.0,-0.17482,0.0001,19.36073]
[1778819269946,35.85,80937.86,0.0,-0.17481,0.0001,19.36036]
[1778819274981,35.85,80937.33,0.0,-0.17486,0.0001,19.36329]
[1778819280028,35.85,80938.08,0.0,-0.17478,0.0001,19.35804]
[1778819285053,35.85,80934.46,0.0,-0.17512,0.0001,19.38106]
[1778819287633,35.85,80935.17,0.0,-0.17505,0.0001,19.37626]
[1778819293108,35.85,80937.15,0.0,-0.17485,0.0001,19.36292]
[1778819298143,35.85,80936.05,0.0,-0.17495,0.0001,19.36965]
[1778819303240,35.84,80922.94,0.0,-0.1762,0.0001,19.45388]
[1778819309221,35.84,80917.33,0.0,-0.17673,0.0001,19.48996]
[1778819314256,35.84,80918.84,0.0,-0.17656,0.0001,19.47611]
[1778819320297,35.84,80916.61,0.0,-0.17678,0.0001,19.49067]
[1778819323689,35.84,80912.73,0.0,-0.17715,0.0001,19.51578]
[1778819329363,35.84,80913.3,0.0,-0.1771,0.0001,19.51208]
[1778819332181,35.84,80914.33,0.0,-0.177,0.0001,19.50545]
[1778819334617,35.84,80930.58,0.0,-0.17543,0.0001,19.40018]
[1778819342037,35.85,80941.89,0.0,-0.17439,0.0001,19.32936]
[1778819347489,35.85,80944.32,0.0,-0.17416,0.0001,19.31409]
[1778819352530,35.85,80944.41,0.0,-0.17416,0.0001,19.31374]
[1778819357087,35.85,80956.12,0.0,-0.17305,9e-05,19.23819]
[1778819363095,35.85,80957.54,0.0,-0.17292,9e-05,19.22959]
[1778819365028,35.85,80957.49,0.0,-0.17293,9e-05,19.23021]
[1778819368618,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819368933,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369152,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369169,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369438,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369445,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369511,35.86,80958.8,0.0,-0.17282,9e-05,19.22256]
[1778819369508,35.86,80931.93,0.0,-0.17538,0.0001,19.39677]
[1778819370068,35.86,80931.93,0.0,-0.17538,0.0001,19.39677]
[1778819370451,35.86,80931.93,0.0,-0.17538,0.0001,19.39677]
[1778819370169,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819370640,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819370735,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819370762,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819370939,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819370945,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371024,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371139,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371175,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371359,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371407,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371418,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371430,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371492,35.86,80907.47,0.0,-0.17773,0.0001,19.55503]
[1778819371495,35.85,80906.79,0.0,-0.17777,0.0001,19.55533]
[1778819376138,35.85,80905.7,0.0,-0.17787,0.0001,19.56224]
[1778819376155,35.85,80905.7,0.0,-0.17787,0.0001,19.56224]
[1778819376293,35.85,80903.88,0.0,-0.17805,0.0001,19.57387]
[1778819377674,35.85,80903.88,0.0,-0.17805,0.0001,19.57381]
[1778819378498,35.85,80903.88,0.0,-0.17805,0.0001,19.57368]
[1778819383752,35.85,80898.12,0.0,-0.1786,0.0001,19.61061]
[1778819386719,35.85,80895.61,0.0,-0.17884,0.0001,19.62671]
[1778819390573,35.85,80894.69,0.0,-0.17893,0.0001,19.63271]
[1778819395711,35.85,80893.25,0.0,-0.17907,0.0001,19.64201]
[1778819399388,35.85,80892.87,0.0,-0.17911,0.0001,19.6445]
[1778819399415,35.85,80890.43,0.0,-0.17935,0.0001,19.66027]
[1778819400448,35.85,80890.43,0.0,-0.17935,0.0001,19.66027]
[1778819400547,35.85,80888.6,0.0,-0.17952,0.0001,19.6721]
[1778819404617,35.85,80884.8,0.0,-0.17989,0.0001,19.69657]
[1778819404904,35.85,80889.59,0.0,-0.17943,0.0001,19.6656]
[1778819409940,35.85,80890.28,0.0,-0.17936,0.0001,19.66111]
[1778819414973,35.85,80894.1,0.0,-0.17899,0.0001,19.63662]
[1778819415850,35.85,80894.1,0.0,-0.17899,0.0001,19.63662]
[1778819415857,35.85,80894.1,0.0,-0.17899,0.0001,19.63662]
[1778819415980,35.85,80897.62,0.0,-0.17865,0.0001,19.61393]
[1778819421016,35.85,80898.49,0.0,-0.17857,0.0001,19.60879]
[1778819426051,35.86,80897.69,0.0,-0.17866,0.0001,19.61444]
[1778819431087,35.86,80898.96,0.0,-0.17851,0.0001,19.60273]
[1778819436121,35.86,80895.86,0.0,-0.17882,0.0001,19.6233]
[1778819441156,35.86,80893.66,0.0,-0.17904,0.0001,19.63787]
[1778819445444,35.86,80893.5,0.0,-0.17906,0.0001,19.63904]
[1778819445545,35.86,80891.88,0.0,-0.17922,0.0001,19.6497]
[1778819448092,35.86,80890.76,0.0,-0.17933,0.0001,19.65705]
[1778819448592,35.86,80886.01,0.0,-0.17979,0.0001,19.68772]
[1778819457268,35.86,80885.74,0.0,-0.17982,0.0001,19.68962]
[1778819462310,35.86,80889.11,0.0,-0.17949,0.0001,19.668]
[1778819467352,35.86,80895.97,0.0,-0.17883,0.0001,19.62382]
[1778819472357,35.86,80897.03,0.0,-0.17873,0.0001,19.61746]
[1778819477086,35.86,80896.19,0.0,-0.17882,0.0001,19.62332]
[1778819477614,35.86,80897.2,0.0,-0.17873,0.0001,19.61687]
[1778819482643,35.86,80893.46,0.0,-0.17909,0.0001,19.64104]
[1778819490499,35.86,80892.34,0.0,-0.1792,0.0001,19.64863]
[1778819495556,35.86,80896.04,0.0,-0.17882,0.0001,19.62105]
[1778819500613,35.86,80896.57,0.0,-0.17877,0.0001,19.61798]
[1778819505652,35.87,80898.45,0.0,-0.1786,0.0001,19.60622]
[1778819510704,35.87,80897.27,0.0,-0.17872,0.0001,19.61434]
[1778819515771,35.87,80897.36,0.0,-0.17872,0.0001,19.61413]
[1778819520779,35.87,80897.56,0.0,-0.1787,0.0001,19.61321]
[1778819525835,35.87,80893.99,0.0,-0.17905,0.0001,19.63652]
[1778819530862,35.87,80894.9,0.0,-0.17897,0.0001,19.63084]
[1778819535920,35.87,80896.87,0.0,-0.17878,0.0001,19.61842]
[1778819540944,35.87,80893.72,0.0,-0.17909,0.0001,19.63903]
[1778819543864,35.87,80888.86,0.0,-0.17956,0.0001,19.67042]
[1778819544010,35.87,80887.22,0.0,-0.17972,0.0001,19.681]
[1778819547550,35.87,80882.85,0.0,-0.18015,0.0001,19.70912]
[1778819547624,35.87,80880.85,0.0,-0.18034,0.0001,19.72182]
[1778819552938,35.87,80882.21,0.0,-0.18017,0.0001,19.70842]
[1778819558328,35.87,80882.15,0.0,-0.18017,0.0001,19.70814]
[1778819564655,35.87,80879.14,0.0,-0.18045,0.0001,19.72719]
[1778819570642,35.86,80879.47,0.0,-0.18041,0.0001,19.72445]
[1778819575673,35.86,80881.39,0.0,-0.18022,0.0001,19.71154]
[1778819580718,35.86,80885.99,0.0,-0.17977,0.0001,19.68174]
[1778819585741,35.86,80885.19,0.0,-0.17985,0.0001,19.68683]
[1778819590767,35.86,80886.49,0.0,-0.17971,0.0001,19.67805]
[1778819591448,35.86,80887.36,0.0,-0.17963,0.0001,19.67238]
[1778819591514,35.86,80886.94,0.0,-0.17967,0.0001,19.67509]
[1778819594664,35.86,80885.61,0.0,-0.1798,0.0001,19.68357]
[1778819594708,35.86,80885.61,0.0,-0.1798,0.0001,19.68357]
[1778819595582,35.86,80886.43,0.0,-0.17971,0.0001,19.67817]
[1778819595682,35.86,80886.3,0.0,-0.17973,0.0001,19.67896]
[1778819601278,35.86,80892.97,0.0,-0.17908,0.0001,19.63579]
[1778819606314,35.86,80890.85,0.0,-0.17929,0.0001,19.64967]
[1778819611348,35.86,80891.89,0.0,-0.17916,0.0001,19.63928]
[1778819616384,35.86,80900.1,0.0,-0.17837,0.0001,19.58632]
[1778819621418,35.86,80897.36,0.0,-0.17863,0.0001,19.60389]
[1778819622733,35.86,80897.36,0.0,-0.17863,0.0001,19.60389]
[1778819622752,35.86,80896.68,0.0,-0.1787,0.0001,19.60824]
[1778819628467,35.86,80903.29,0.0,-0.17806,0.0001,19.56558]
[1778819631342,35.86,80904.49,0.0,-0.17794,0.0001,19.55794]
[1778819632598,35.86,80903.49,0.0,-0.17804,0.0001,19.56447]
[1778819632606,35.86,80903.49,0.0,-0.17804,0.0001,19.56447]
[1778819632696,35.86,80906.22,0.0,-0.17778,0.0001,19.54698]
[1778819637709,35.86,80911.81,0.0,-0.17724,0.0001,19.51098]
[1778819643574,35.86,80904.15,0.0,-0.17798,0.0001,19.56041]
[1778819648609,35.86,80904.74,0.0,-0.17792,0.0001,19.55676]
[1778819653645,35.86,80909.17,0.0,-0.1775,0.0001,19.5281]
[1778819658654,35.86,80910.6,0.0,-0.17736,0.0001,19.51903]
[1778819663658,35.86,80910.96,0.0,-0.17733,0.0001,19.51692]
[1778819668692,35.86,80912.48,0.0,-0.17718,0.0001,19.5073]
[1778819673713,35.87,80912.41,0.0,-0.17717,0.0001,19.50404]
[1778819678772,35.87,80915.94,0.0,-0.17683,0.0001,19.48111]
[1778819683819,35.86,80916.76,0.0,-0.17674,0.0001,19.47553]
[1778819684341,35.86,80916.69,0.0,-0.17675,0.0001,19.47591]
[1778819688857,35.86,80928.33,0.0,-0.17563,0.0001,19.40048]
[1778819690674,35.86,80929.6,0.0,-0.17551,0.0001,19.39228]
[1778819690678,35.86,80929.6,0.0,-0.17551,0.0001,19.39228]
[1778819692902,35.86,80942.63,0.0,-0.17426,0.0001,19.308]
[1778819697501,35.87,80947.25,0.0,-0.17383,0.0001,19.27852]
[1778819697618,35.87,80947.25,0.0,-0.17383,0.0001,19.27852]
[1778819697842,35.87,80947.25,0.0,-0.17383,0.0001,19.27852]
[1778819698039,35.87,80951.51,0.0,-0.17343,0.0001,19.25106]
[1778819700360,35.87,80956.21,0.0,-0.17298,9e-05,19.22057]
[1778819700521,35.87,80956.4,0.0,-0.17296,9e-05,19.21918]
[1778819702351,35.87,80969.52,0.0,-0.17171,9e-05,19.13381]
[1778819703525,35.87,80969.52,0.0,-0.17171,9e-05,19.13381]
[1778819709557,35.87,80972.12,0.0,-0.17147,9e-05,19.11701]
[1778819715076,35.87,80970.85,0.0,-0.17159,9e-05,19.12547]
[1778819720770,35.87,80961.78,0.0,-0.17245,9e-05,19.18436]
[1778819720882,35.87,80963.94,0.0,-0.17225,9e-05,19.17035]
[1778819726151,35.87,80955.01,0.0,-0.1731,0.0001,19.22881]
[1778819731469,35.87,80952.48,0.0,-0.17335,0.0001,19.24572]
[1778819737810,35.87,80953.11,0.0,-0.17327,0.0001,19.23832]
[1778819743270,35.87,80952.51,0.0,-0.17333,0.0001,19.24269]
[1778819748305,35.87,80943.64,0.0,-0.17418,0.0001,19.30009]
[1778819755354,35.87,80945.98,0.0,-0.17395,0.0001,19.28442]
[1778819760389,35.87,80946.77,0.0,-0.17387,0.0001,19.27886]
[1778819765427,35.87,80946.55,0.0,-0.17388,0.0001,19.27974]
[1778819770459,35.87,80945.86,0.0,-0.17394,0.0001,19.28399]
[1778819772350,35.87,80946.64,0.0,-0.17387,0.0001,19.27896]
[1778819772618,35.87,80946.64,0.0,-0.17387,0.0001,19.27896]
[1778819772701,35.87,80949.14,0.0,-0.17363,0.0001,19.26278]
[1778819773346,35.87,80949.14,0.0,-0.17363,0.0001,19.26278]
[1778819773655,35.87,80949.81,0.0,-0.17356,0.0001,19.2583]
[1778819778700,35.87,80953.87,0.0,-0.17317,0.0001,19.23148]
[1778819783719,35.86,80957.82,0.0,-0.17279,9e-05,19.20565]
[1778819788742,35.86,80965.33,0.0,-0.17208,9e-05,19.15687]
[1778819793784,35.86,80963.63,0.0,-0.17222,9e-05,19.16404]
[1778819798786,35.86,80960.42,0.0,-0.17252,9e-05,19.18466]
[1778819803800,35.86,80957.93,0.0,-0.17275,9e-05,19.20077]
[1778819808819,35.87,80955.23,0.0,-0.17302,0.0001,19.21877]
[1778819813820,35.87,80955.35,0.0,-0.17301,0.0001,19.21821]
[1778819818825,35.87,80952.89,0.0,-0.17324,0.0001,19.23389]
[1778819821768,35.87,80952.51,0.0,-0.17328,0.0001,19.23678]
[1778819821864,35.87,80953.03,0.0,-0.17323,0.0001,19.23355]
[1778819827862,35.87,80949.83,0.0,-0.17354,0.0001,19.25479]
[1778819830579,35.87,80949.57,0.0,-0.17357,0.0001,19.25639]
[1778819830884,35.87,80949.24,0.0,-0.1736,0.0001,19.25849]
[1778819835913,35.87,80939.71,0.0,-0.17451,0.0001,19.32049]
[1778819836243,35.87,80938.73,0.0,-0.17461,0.0001,19.32686]
[1778819836253,35.87,80938.73,0.0,-0.17461,0.0001,19.32686]
[1778819836925,35.87,80938.73,0.0,-0.17461,0.0001,19.32702]
[1778819841161,35.87,80932.69,0.0,-0.17519,0.0001,19.3666]
[1778819842449,35.87,80934.0,0.0,-0.17507,0.0001,19.3582]
[1778819842967,35.87,80934.5,0.0,-0.17502,0.0001,19.35504]
[1778819848888,35.87,80942.44,0.0,-0.17426,0.0001,19.30351]
[1778819855052,35.87,80934.98,0.0,-0.17494,0.0001,19.3472]
[1778819860088,35.87,80932.54,0.0,-0.17516,0.0001,19.36241]
[1778819863083,35.87,80932.07,0.0,-0.1752,0.0001,19.36518]
[1778819863100,35.87,80934.29,0.0,-0.17499,0.0001,19.35066]
[1778819868143,35.86,80935.81,0.0,-0.17484,0.0001,19.34016]
[1778819871191,35.86,80936.53,0.0,-0.17476,0.0001,19.33524]
[1778819871323,35.86,80936.53,0.0,-0.17476,0.0001,19.33524]
[1778819871418,35.86,80936.6,0.0,-0.17475,0.0001,19.33466]
[1778819877206,35.86,80937.49,0.0,-0.17466,0.0001,19.32818]
[1778819882242,35.86,80937.14,0.0,-0.17468,0.0001,19.32984]
[1778819887276,35.86,80938.42,0.0,-0.17455,0.0001,19.32101]
[1778819894899,35.86,80939.27,0.0,-0.17447,0.0001,19.31519]
[1778819900890,35.86,80936.73,0.0,-0.1747,0.0001,19.33063]
[1778819904176,35.86,80935.9,0.0,-0.17477,0.0001,19.33577]
[1778819904396,35.86,80937.5,0.0,-0.17462,0.0001,19.32528]
[1778819909431,35.85,80938.82,0.0,-0.17448,0.0001,19.3162]
[1778819914465,35.85,80944.06,0.0,-0.17395,0.0001,19.2779]
[1778819919500,35.85,80943.29,0.0,-0.17402,0.0001,19.28256]
[1778819924536,35.85,80945.59,0.0,-0.1738,0.0001,19.26743]
[1778819929572,35.85,80939.51,0.0,-0.17437,0.0001,19.30641]
[1778819931125,35.85,80939.51,0.0,-0.17437,0.0001,19.30641]
[1778819932955,35.85,80939.28,0.0,-0.17439,0.0001,19.30767]
[1778819933023,35.85,80939.84,0.0,-0.17433,0.0001,19.3038]
[1778819938633,35.85,80940.02,0.0,-0.17431,0.0001,19.30202]
[1778819941169,35.85,80940.38,0.0,-0.17427,0.0001,19.29956]
[1778819941173,35.85,80940.56,0.0,-0.17425,0.0001,19.29815]
[1778819946796,35.85,80940.39,0.0,-0.17426,0.0001,19.29874]
[1778819951159,35.85,80935.49,0.0,-0.17472,0.0001,19.33004]
[1778819951441,35.85,80934.74,0.0,-0.17479,0.0001,19.33455]
[1778819951746,35.84,80934.61,0.0,-0.1748,0.0001,19.33521]
[1778819956773,35.84,80933.25,0.0,-0.17492,0.0001,19.34306]
[1778819962821,35.84,80936.24,0.0,-0.17461,0.0001,19.32247]
[1778819967852,35.84,80936.39,0.0,-0.17458,0.0001,19.32051]
[1778819972910,35.84,80941.99,0.0,-0.17401,0.0001,19.27947]
[1778819977988,35.83,80950.83,0.0,-0.17316,0.0001,19.22136]
[1778819982240,35.83,80950.57,0.0,-0.17318,0.0001,19.22247]
[1778819982961,35.83,80950.57,0.0,-0.17317,0.0001,19.22238]
[1778819984781,35.83,80950.57,0.0,-0.17317,0.0001,19.2223]
[1778819984885,35.83,80950.57,0.0,-0.17317,0.0001,19.2223]
[1778819986355,35.83,80952.58,0.0,-0.17298,0.0001,19.20911]
[1778819986986,35.83,80953.56,0.0,-0.17288,0.0001,19.2025]
[1778819992022,35.83,80953.8,0.0,-0.17284,0.0001,19.19974]
[1778819995889,35.83,80954.82,0.0,-0.17274,0.0001,19.19286]
[1778819996199,35.83,80960.16,0.0,-0.17224,9e-05,19.15816]
[1778820002094,35.83,80965.91,0.0,-0.17168,9e-05,19.12022]
[1778820009143,35.83,80966.43,0.0,-0.17162,9e-05,19.11616]
[1778820014179,35.83,80966.97,0.0,-0.17157,9e-05,19.11233]
[1778820019214,35.82,80966.84,0.0,-0.17158,9e-05,19.11293]
[1778820024259,35.83,80973.99,0.0,-0.1709,9e-05,19.06654]
[1778820029284,35.83,80982.75,0.0,-0.17008,9e-05,19.0101]
[1778820034468,35.83,80987.25,0.0,-0.16965,9e-05,18.97758]
[1778820037574,35.83,80985.96,0.0,-0.16977,9e-05,18.98654]
[1778820037625,35.83,80985.96,0.0,-0.16977,9e-05,18.98654]
[1778820037726,35.83,80985.96,0.0,-0.16977,9e-05,18.98654]
[1778820038256,35.83,80989.47,0.0,-0.16945,9e-05,18.96407]
[1778820040686,35.83,80996.0,0.0,-0.16884,9e-05,18.92163]
[1778820046427,35.83,80984.47,0.0,-0.16993,9e-05,18.99746]
[1778820051455,35.83,80985.46,0.0,-0.16985,9e-05,18.99199]
[1778820058487,35.84,80986.27,0.0,-0.16979,9e-05,18.98803]
[1778820063523,35.84,80987.42,0.0,-0.1697,9e-05,18.98125]
[1778820069565,35.84,80986.9,0.0,-0.16976,9e-05,18.98545]
[1778820075607,35.84,80985.35,0.0,-0.1699,9e-05,18.99563]
[1778820080642,35.84,80985.1,0.0,-0.16992,9e-05,18.99713]
[1778820084419,35.84,80983.1,0.0,-0.17012,9e-05,19.0103]
[1778820084581,35.84,80983.1,0.0,-0.17012,9e-05,19.0103]
[1778820084687,35.84,80983.1,0.0,-0.17012,9e-05,19.0103]
[1778820085226,35.84,80999.09,0.0,-0.16862,9e-05,18.90626]
[1778820086207,35.84,81014.01,0.0,-0.16722,9e-05,18.80911]
[1778820087509,35.84,81012.63,0.0,-0.16735,9e-05,18.81809]
[1778820087547,35.84,81012.63,0.0,-0.16735,9e-05,18.81809]
[1778820088138,35.84,81012.4,0.0,-0.16738,9e-05,18.82]
[1778820090054,35.84,81012.4,0.0,-0.16738,9e-05,18.82]
[1778820090134,35.84,81015.73,0.0,-0.16707,9e-05,18.79851]
[1778820095363,35.84,81011.64,0.0,-0.16743,9e-05,18.82147]
[1778820095370,35.84,81011.46,0.0,-0.16745,9e-05,18.8226]
[1778820096332,35.84,81011.46,0.0,-0.16745,9e-05,18.8226]
[1778820096757,35.84,81011.43,0.0,-0.16745,9e-05,18.82277]
[1778820102309,35.84,81001.25,0.0,-0.16841,9e-05,18.88955]
[1778820107833,35.84,80996.71,0.0,-0.16884,9e-05,18.91946]
[1778820112868,35.84,80994.55,0.0,-0.16904,9e-05,18.93394]
[1778820117904,35.85,80994.17,0.0,-0.16908,9e-05,18.93676]
[1778820122938,35.85,80995.45,0.0,-0.16897,9e-05,18.92878]
[1778820127973,35.85,80995.1,0.0,-0.16901,9e-05,18.93143]
[1778820133008,35.85,80999.15,0.0,-0.16863,9e-05,18.90542]
[1778820133628,35.85,80999.15,0.0,-0.16863,9e-05,18.90542]
[1778820134015,35.85,81000.25,0.0,-0.16853,9e-05,18.89817]
[1778820139128,35.85,81003.44,0.0,-0.16823,9e-05,18.87713]
[1778820139140,35.85,80991.09,0.0,-0.16938,9e-05,18.95744]
[1778820145096,35.85,80990.85,0.0,-0.16941,9e-05,18.95946]
[1778820150130,35.85,80990.29,0.0,-0.16947,9e-05,18.96348]
[1778820153126,35.85,80990.68,0.0,-0.16941,9e-05,18.95715]
[1778820159193,35.85,80989.7,0.0,-0.16951,9e-05,18.96416]
[1778820159642,35.85,80989.7,0.0,-0.16951,9e-05,18.96416]
[1778820161365,35.85,80977.16,0.0,-0.17069,9e-05,19.04575]
[1778820167249,35.85,80978.64,0.0,-0.17055,9e-05,19.03606]
[1778820170415,35.85,80979.96,0.0,-0.17042,9e-05,19.0275]
[1778820170629,35.85,80979.76,0.0,-0.17044,9e-05,19.02882]
[1778820170717,35.85,80979.76,0.0,-0.17044,9e-05,19.02882]
[1778820177628,35.85,80988.62,0.0,-0.1696,9e-05,18.97058]
[1778820182784,35.85,80987.61,0.0,-0.16969,9e-05,18.97666]
[1778820189000,35.85,80986.27,0.0,-0.16982,9e-05,18.98555]
[1778820189422,35.85,80986.27,0.0,-0.16982,9e-05,18.98555]
[1778820191940,35.85,80984.83,0.0,-0.16995,9e-05,18.99497]
[1778820197460,35.85,80980.33,0.0,-0.17038,9e-05,19.02416]
[1778820203035,35.85,80980.57,0.0,-0.17035,9e-05,19.02254]
[1778820208536,35.85,80978.29,0.0,-0.17057,9e-05,19.03735]
[1778820214125,35.85,80982.75,0.0,-0.17012,9e-05,19.00449]
[1778820215033,35.85,80982.77,0.0,-0.17012,9e-05,19.00439]
[1778820215100,35.85,80982.77,0.0,-0.17012,9e-05,19.00439]
[1778820220620,35.85,80980.6,0.0,-0.17032,9e-05,19.01818]
[1778820225656,35.85,80979.95,0.0,-0.17038,9e-05,19.02239]
[1778820230690,35.85,80978.46,0.0,-0.17052,9e-05,19.03208]
[1778820235725,35.85,80974.26,0.0,-0.17092,9e-05,19.05923]
[1778820240739,35.85,80975.33,0.0,-0.17081,9e-05,19.05218]
[1778820246845,35.85,80976.87,0.0,-0.17067,9e-05,19.0419]
[1778820246891,35.85,80976.87,0.0,-0.17067,9e-05,19.0419]
[1778820253387,35.85,80974.76,0.0,-0.17086,9e-05,19.05513]
[1778820254275,35.85,80974.76,0.0,-0.17086,9e-05,19.05513]
[1778820254318,35.85,80974.76,0.0,-0.17086,9e-05,19.05513]
[1778820254465,35.85,80968.96,0.0,-0.17141,9e-05,19.09281]
[1778820255462,35.85,80951.16,0.0,-0.1731,0.0001,19.20862]
[1778820255806,35.85,80951.16,0.0,-0.1731,0.0001,19.20862]
[1778820256289,35.85,80951.16,0.0,-0.1731,0.0001,19.20862]
[1778820256365,35.85,80948.92,0.0,-0.17331,0.0001,19.2231]
[1778820257263,35.85,80948.92,0.0,-0.17331,0.0001,19.2231]
[1778820257293,35.85,80948.92,0.0,-0.17331,0.0001,19.2231]
[1778820257333,35.85,80949.12,0.0,-0.17329,0.0001,19.22173]
[1778820259926,35.85,80948.61,0.0,-0.17334,0.0001,19.22498]
[1778820260248,35.85,80948.24,0.0,-0.17337,0.0001,19.22726]
[1778820265421,35.84,80945.49,0.0,-0.17363,0.0001,19.24474]
[1778820270717,35.84,80935.25,0.0,-0.1746,0.0001,19.3106]
[1778820273044,35.84,80935.48,0.0,-0.17455,0.0001,19.30505]
[1778820273528,35.84,80933.66,0.0,-0.17472,0.0001,19.31674]
[1778820276294,35.84,80926.55,0.0,-0.17541,0.0001,19.36289]
[1778820276395,35.84,80925.05,0.0,-0.17555,0.0001,19.37262]
[1778820282427,35.84,80916.79,0.0,-0.17634,0.0001,19.42593]
[1778820288096,35.84,80915.3,0.0,-0.17647,0.0001,19.43482]
[1778820293142,35.84,80921.17,0.0,-0.1759,0.0001,19.39644]
[1778820298178,35.84,80919.3,0.0,-0.17608,0.0001,19.40803]
[1778820298899,35.84,80919.3,0.0,-0.17608,0.0001,19.40803]
[1778820299187,35.84,80915.94,0.0,-0.1764,0.0001,19.42965]
[1778820301018,35.84,80912.91,0.0,-0.17669,0.0001,19.4491]
[1778820301149,35.84,80912.91,0.0,-0.17669,0.0001,19.4491]
[1778820301377,35.84,80910.7,0.0,-0.1769,0.0001,19.46321]
[1778820303003,35.84,80910.66,0.0,-0.1769,0.0001,19.46326]
[1778820303215,35.84,80908.35,0.0,-0.17712,0.0001,19.47812]
[1778820308249,35.84,80909.81,0.0,-0.17697,0.0001,19.46809]
[1778820311228,35.84,80909.71,0.0,-0.17698,0.0001,19.46849]
[1778820311270,35.83,80909.4,0.0,-0.17701,0.0001,19.47037]
[1778820317536,35.83,80909.72,0.0,-0.17696,0.0001,19.46759]
[1778820323355,35.83,80903.87,0.0,-0.17751,0.0001,19.50427]
[1778820325554,35.83,80898.46,0.0,-0.17803,0.0001,19.53908]
[1778820325606,35.83,80895.58,0.0,-0.17831,0.0001,19.55721]
[1778820331238,35.83,80892.84,0.0,-0.17855,0.0001,19.57372]
[1778820336446,35.82,80896.94,0.0,-0.17811,0.0001,19.54208]
[1778820341481,35.82,80898.87,0.0,-0.17792,0.0001,19.52882]
[1778820346516,35.82,80900.86,0.0,-0.17771,0.0001,19.51538]
[1778820352558,35.82,80899.98,0.0,-0.17779,0.0001,19.52033]
[1778820357592,35.82,80907.19,0.0,-0.17708,0.0001,19.47299]
[1778820362627,35.82,80908.69,0.0,-0.17693,0.0001,19.4628]
[1778820366736,35.82,80899.86,0.0,-0.17778,0.0001,19.51935]
[1778820366804,35.82,80899.86,0.0,-0.17778,0.0001,19.51935]
[1778820372698,35.81,80899.68,0.0,-0.17778,0.0001,19.51947]
[1778820377733,35.81,80897.93,0.0,-0.17793,0.0001,19.52993]
[1778820382767,35.81,80892.1,0.0,-0.17849,0.0001,19.56676]
[1778820387802,35.81,80894.55,0.0,-0.17824,0.0001,19.54998]
[1778820392838,35.8,80893.02,0.0,-0.17835,0.0001,19.55506]
[1778820397872,35.8,80891.93,0.0,-0.17844,0.0001,19.56127]
[1778820404522,35.8,80889.83,0.0,-0.17863,0.0001,19.57374]
[1778820405856,35.8,80889.83,0.0,-0.17863,0.0001,19.57374]
[1778820406549,35.8,80889.83,0.0,-0.17863,0.0001,19.57374]
[1778820408597,35.8,80890.99,0.0,-0.17851,0.0001,19.56592]
[1778820414592,35.8,80900.35,0.0,-0.17759,0.0001,19.50469]
[1778820420029,35.8,80901.19,0.0,-0.17751,0.0001,19.49903]
[1778820425064,35.8,80903.4,0.0,-0.17729,0.0001,19.48463]
[1778820430099,35.8,80904.81,0.0,-0.17716,0.0001,19.47543]
[1778820435134,35.8,80913.26,0.0,-0.17633,0.0001,19.41968]
[1778820436701,35.8,80913.26,0.0,-0.17633,0.0001,19.41968]
[1778820436750,35.79,80913.79,0.0,-0.17627,0.0001,19.41606]
[1778820438505,35.79,80914.44,0.0,-0.17621,0.0001,19.41164]
[1778820438529,35.79,80914.44,0.0,-0.17621,0.0001,19.41164]
[1778820438733,35.79,80916.23,0.0,-0.17603,0.0001,19.39963]
[1778820441047,35.79,80917.65,0.0,-0.17589,0.0001,19.39002]
[1778820446113,35.79,80921.05,0.0,-0.17555,0.0001,19.36716]
[1778820451133,35.79,80926.18,0.0,-0.17504,0.0001,19.33308]
[1778820456191,35.79,80923.74,0.0,-0.17524,0.0001,19.34426]
[1778820461278,35.79,80920.58,0.0,-0.17553,0.0001,19.36404]
[1778820466325,35.78,80918.18,0.0,-0.17576,0.0001,19.37892]
[1778820471365,35.78,80914.17,0.0,-0.17613,0.0001,19.40428]
[1778820476373,35.78,80912.12,0.0,-0.17632,0.0001,19.41671]
[1778820478639,35.78,80912.01,0.0,-0.17632,0.0001,19.41703]
[1778820478707,35.78,80912.01,0.0,-0.17632,0.0001,19.41703]
[1778820478781,35.78,80907.24,0.0,-0.17678,0.0001,19.44777]
[1778820481710,35.78,80906.0,0.0,-0.17689,0.0001,19.45532]
[1778820481744,35.78,80902.55,0.0,-0.17723,0.0001,19.4776]
[1778820487502,35.78,80901.98,0.0,-0.17727,0.0001,19.48058]
[1778820491024,35.78,80903.52,0.0,-0.17712,0.0001,19.47014]
[1778820491536,35.78,80902.54,0.0,-0.17721,0.0001,19.4762]
[1778820494705,35.77,80895.53,0.0,-0.17788,0.0001,19.52127]
[1778820494777,35.77,80895.53,0.0,-0.17788,0.0001,19.52127]
[1778820500247,35.77,80892.93,0.0,-0.17811,0.0001,19.5368]
[1778820509659,35.77,80889.59,0.0,-0.17841,0.0001,19.55634]
[1778820514694,35.76,80887.53,0.0,-0.17857,0.0001,19.56472]
[1778820519730,35.76,80886.05,0.0,-0.1787,0.0001,19.57334]
[1778820521418,35.76,80889.54,0.0,-0.17836,0.0001,19.55056]
[1778820526778,35.76,80888.18,0.0,-0.17848,0.0001,19.55848]
[1778820529991,35.76,80886.26,0.0,-0.17866,0.0001,19.57044]
[1778820530250,35.76,80886.26,0.0,-0.17866,0.0001,19.57044]
[1778820530331,35.76,80886.26,0.0,-0.17866,0.0001,19.57044]
[1778820530590,35.76,80886.26,0.0,-0.17866,0.0001,19.57044]
[1778820530969,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531316,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531395,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531428,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531460,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531567,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531642,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531767,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531802,35.76,80885.79,0.0,-0.1787,0.0001,19.57348]
[1778820531813,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820531970,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532001,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532196,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532233,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532294,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532345,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532402,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532436,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532462,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532492,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532523,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532550,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532608,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532653,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532688,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532754,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532777,35.76,80858.62,0.0,-0.18136,0.0001,19.74927]
[1778820532820,35.76,80857.27,0.0,-0.18149,0.0001,19.75785]
[1778820533141,35.76,80857.27,0.0,-0.18149,0.0001,19.75785]
[1778820533196,35.76,80857.27,0.0,-0.18149,0.0001,19.75785]
[1778820533252,35.76,80857.27,0.0,-0.18149,0.0001,19.75785]
[1778820533827,35.76,80856.33,0.0,-0.18158,0.0001,19.76376]
[1778820535436,35.76,80856.26,0.0,-0.18159,0.0001,19.76404]
[1778820535478,35.76,80856.26,0.0,-0.18159,0.0001,19.76404]
[1778820535844,35.76,80855.86,0.0,-0.18162,0.0001,19.76624]
[1778820538712,35.76,80855.79,0.0,-0.18162,0.0001,19.7663]
[1778820538728,35.76,80855.79,0.0,-0.18162,0.0001,19.7663]
[1778820538863,35.76,80855.76,0.0,-0.18162,0.0001,19.76649]
[1778820543899,35.75,80850.5,0.0,-0.18212,0.0001,19.79925]
[1778820548934,35.75,80851.47,0.0,-0.18201,0.0001,19.79165]
[1778820549972,35.75,80851.47,0.0,-0.18201,0.0001,19.79165]
[1778820549995,35.75,80856.68,0.0,-0.18149,0.0001,19.75771]
[1778820553803,35.75,80871.17,0.0,-0.18006,0.0001,19.66337]
[1778820559006,35.75,80872.5,0.0,-0.17991,0.0001,19.65357]
[1778820561242,35.74,80874.6,0.0,-0.1797,0.0001,19.6398]
[1778820561301,35.74,80874.6,0.0,-0.1797,0.0001,19.6398]
[1778820561843,35.74,80874.6,0.0,-0.1797,0.0001,19.6398]
[1778820561889,35.74,80874.53,0.0,-0.17971,0.0001,19.63992]
[1778820564207,35.74,80873.92,0.0,-0.17976,0.0001,19.64371]
[1778820570755,35.74,80882.8,0.0,-0.17888,0.0001,19.58503]
[1778820576125,35.74,80880.48,0.0,-0.17907,0.0001,19.59511]
[1778820581554,35.74,80880.52,0.0,-0.17905,0.0001,19.59423]
[1778820581629,35.74,80880.52,0.0,-0.17905,0.0001,19.59423]
[1778820582368,35.74,80880.95,0.0,-0.17901,0.0001,19.5913]
[1778820587252,35.74,80869.31,0.0,-0.18014,0.0001,19.66614]
[1778820593961,35.73,80871.71,0.0,-0.1799,0.0001,19.65]
[1778820600294,35.73,80876.58,0.0,-0.17941,0.0001,19.61808]
[1778820605328,35.73,80874.67,0.0,-0.1796,0.0001,19.63015]
[1778820606854,35.73,80874.67,0.0,-0.1796,0.0001,19.63015]
[1778820606918,35.73,80871.04,0.0,-0.17995,0.0001,19.6536]
[1778820612872,35.73,80870.62,0.0,-0.17998,0.0001,19.6558]
[1778820613189,35.73,80869.24,0.0,-0.18012,0.0001,19.66464]
[1778820613384,35.73,80868.83,0.0,-0.18016,0.0001,19.66719]
[1778820618419,35.73,80867.66,0.0,-0.18026,0.0001,19.67419]
[1778820625667,35.73,80867.57,0.0,-0.18027,0.0001,19.67443]
[1778820631513,35.73,80867.18,0.0,-0.18027,0.0001,19.67222]
[1778820637553,35.73,80866.5,0.0,-0.18033,0.0001,19.67621]
[1778820642588,35.73,80866.46,0.0,-0.18033,0.0001,19.67612]
[1778820647602,35.73,80870.84,0.0,-0.17989,0.0001,19.64748]
[1778820649255,35.72,80876.76,0.0,-0.17931,0.0001,19.60888]
[1778820654673,35.72,80880.09,0.0,-0.17897,0.0001,19.58659]
[1778820659886,35.72,80886.21,0.0,-0.17837,0.0001,19.54643]
[1778820663118,35.72,80886.96,0.0,-0.17829,0.0001,19.54119]
[1778820663225,35.72,80886.96,0.0,-0.17829,0.0001,19.54119]
[1778820664540,35.72,80880.38,0.0,-0.17893,0.0001,19.58379]
[1778820664561,35.72,80880.38,0.0,-0.17893,0.0001,19.58379]
[1778820664750,35.72,80875.57,0.0,-0.1794,0.0001,19.6149]
[1778820666594,35.72,80873.33,0.0,-0.17962,0.0001,19.62935]
[1778820666762,35.72,80873.4,0.0,-0.17961,0.0001,19.62869]
[1778820671798,35.72,80873.52,0.0,-0.17958,0.0001,19.62685]
[1778820676833,35.72,80871.92,0.0,-0.17972,0.0001,19.63615]
[1778820681868,35.71,80873.83,0.0,-0.17952,0.0001,19.62289]
[1778820682769,35.71,80873.83,0.0,-0.17952,0.0001,19.62289]
[1778820685896,35.71,80884.99,0.0,-0.17843,0.0001,19.54996]
[1778820690897,35.71,80884.05,0.0,-0.17851,0.0001,19.55573]
[1778820693378,35.71,80883.95,0.0,-0.17849,0.0001,19.55213]
[1778820693410,35.71,80883.95,0.0,-0.17849,0.0001,19.55213]
[1778820693460,35.71,80883.95,0.0,-0.17849,0.0001,19.55213]
[1778820694399,35.71,80883.72,0.0,-0.17851,0.0001,19.55352]
[1778820695341,35.71,80878.61,0.0,-0.17901,0.0001,19.58657]
[1778820701030,35.71,80871.75,0.0,-0.17967,0.0001,19.63014]
[1778820701441,35.71,80871.75,0.0,-0.17967,0.0001,19.63014]
[1778820702036,35.71,80870.51,0.0,-0.17979,0.0001,19.63802]
[1778820703044,35.71,80857.48,0.0,-0.18107,0.0001,19.72238]
[1778820708080,35.71,80855.83,0.0,-0.18122,0.0001,19.73249]
[1778820713208,35.71,80855.81,0.0,-0.18122,0.0001,19.73219]
[1778820719157,35.7,80856.43,0.0,-0.18114,0.0001,19.72737]
[1778820724193,35.7,80858.08,0.0,-0.18097,0.0001,19.71606]
[1778820729228,35.7,80862.63,0.0,-0.18052,0.0001,19.68598]
[1778820734201,35.7,80863.59,0.0,-0.18042,0.0001,19.67937]
[1778820734264,35.7,80865.62,0.0,-0.18022,0.0001,19.66612]
[1778820735728,35.7,80865.62,0.0,-0.18022,0.0001,19.66612]
[1778820736224,35.7,80871.31,0.0,-0.17966,0.0001,19.62915]
[1778820741290,35.7,80870.18,0.0,-0.17976,0.0001,19.63625]
[1778820746307,35.7,80868.77,0.0,-0.17989,0.0001,19.64469]
[1778820752389,35.7,80867.22,0.0,-0.18001,0.0001,19.64998]
[1778820757424,35.69,80865.07,0.0,-0.18021,0.0001,19.66356]
[1778820762459,35.69,80865.35,0.0,-0.18018,0.0001,19.66134]
[1778820767494,35.69,80864.57,0.0,-0.18025,0.0001,19.66599]
[1778820777148,35.69,80864.43,0.0,-0.18025,0.0001,19.66605]
[1778820782606,35.69,80863.43,0.0,-0.18034,0.0001,19.6721]
[1778820788108,35.69,80862.78,0.0,-0.1804,0.0001,19.67594]
[1778820788647,35.69,80858.72,0.0,-0.1808,0.0001,19.70207]
[1778820793683,35.69,80857.55,0.0,-0.1809,0.0001,19.70896]
[1778820798717,35.69,80856.55,0.0,-0.18099,0.0001,19.71469]
[1778820803753,35.68,80852.07,0.0,-0.18142,0.0001,19.74299]
[1778820804201,35.68,80852.07,0.0,-0.18142,0.0001,19.74299]
[1778820804760,35.68,80851.96,0.0,-0.18143,0.0001,19.74356]
[1778820809918,35.68,80846.78,0.0,-0.18193,0.0001,19.77656]
[1778820810146,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810280,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810418,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810525,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810543,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810731,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810748,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810915,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820810994,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820811048,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820811070,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820811151,35.68,80832.63,0.0,-0.18333,0.0001,19.868]
[1778820811074,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811188,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811194,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811223,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811252,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811398,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811431,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811455,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811481,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811614,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811635,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820811674,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820812083,35.68,80819.6,0.0,-0.1846,0.0001,19.94813]
[1778820812112,35.68,80817.35,0.0,-0.18483,0.0001,19.96272]
[1778820812287,35.68,80817.35,0.0,-0.18483,0.0001,19.96272]
[1778820812295,35.68,80817.35,0.0,-0.18483,0.0001,19.96272]
[1778820813143,35.68,80816.89,0.0,-0.18487,0.0001,19.96565]
[1778820818173,35.68,80814.91,0.0,-0.18507,0.0001,19.97815]
[1778820823213,35.68,80812.97,0.0,-0.18526,0.0001,19.99038]
[1778820828300,35.68,80811.57,0.0,-0.18539,0.0001,19.99904]
[1778820834044,35.68,80808.15,0.0,-0.18573,0.0001,20.0211]
[1778820839102,35.68,80811.12,0.0,-0.18544,0.0001,20.00203]
[1778820841007,35.68,80808.21,0.0,-0.18573,0.0001,20.02086]
[1778820841104,35.68,80805.86,0.0,-0.18597,0.0001,20.03604]
[1778820846165,35.68,80799.89,0.0,-0.18656,0.0001,20.07446]
[1778820851167,35.68,80801.38,0.0,-0.18641,0.0001,20.06463]
[1778820856177,35.68,80800.71,0.0,-0.18648,0.0001,20.06883]
[1778820861190,35.68,80802.7,0.0,-0.18628,0.0001,20.05588]
[1778820861203,35.68,80789.92,0.0,-0.18756,0.0001,20.13824]
[1778820866228,35.68,80788.83,0.0,-0.18766,0.0001,20.14475]
[1778820870102,35.68,80787.27,0.0,-0.18782,0.0001,20.15456]
[1778820870145,35.68,80787.27,0.0,-0.18782,0.0001,20.15456]
[1778820870220,35.68,80783.51,0.0,-0.1882,0.0001,20.17872]
[1778820873973,35.68,80781.26,0.0,-0.1884,0.0001,20.18916]
[1778820874212,35.68,80781.26,0.0,-0.1884,0.0001,20.18916]
[1778820875140,35.68,80788.26,0.0,-0.18769,0.0001,20.14402]
[1778820877062,35.68,80788.75,0.0,-0.18764,0.0001,20.14086]
[1778820877085,35.68,80788.96,0.0,-0.18762,0.0001,20.13951]
[1778820879901,35.68,80801.29,0.0,-0.18638,0.0001,20.06007]
[1778820885344,35.68,80804.42,0.0,-0.18606,0.0001,20.03999]
[1778820891107,35.68,80810.5,0.0,-0.18545,0.0001,20.00073]
[1778820894991,35.68,80813.7,0.0,-0.18513,0.0001,19.98001]
[1778820897909,35.68,80815.74,0.0,-0.18493,0.0001,19.96689]
[1778820898066,35.68,80815.74,0.0,-0.18493,0.0001,19.96689]
[1778820898483,35.68,80816.52,0.0,-0.18485,0.0001,19.96187]
[1778820901022,35.68,80813.56,0.0,-0.18515,0.0001,19.98102]
[1778820902281,35.68,80811.59,0.0,-0.18535,0.0001,19.9937]
[1778820904664,35.68,80800.64,0.0,-0.18644,0.0001,20.06427]
[1778820910950,35.67,80798.83,0.0,-0.18661,0.0001,20.07528]
[1778820918026,35.67,80800.59,0.0,-0.18644,0.0001,20.0641]
[1778820923529,35.67,80790.25,0.0,-0.18748,0.0001,20.13057]
[1778820923604,35.67,80787.2,0.0,-0.18779,0.0001,20.15017]
[1778820930236,35.67,80782.31,0.0,-0.18827,0.0001,20.18135]
[1778820931222,35.67,80779.19,0.0,-0.18856,0.0001,20.1972]
[1778820936694,35.67,80782.2,0.0,-0.18824,0.0001,20.17704]
[1778820942058,35.67,80778.85,0.0,-0.18858,0.0001,20.19837]
[1778820942157,35.67,80777.99,0.0,-0.18867,0.0001,20.20385]
[1778820947771,35.67,80778.75,0.0,-0.18858,0.0001,20.19857]
[1778820952811,35.67,80777.06,0.0,-0.18875,0.0001,20.20907]
[1778820957846,35.67,80776.77,0.0,-0.18877,0.0001,20.21066]
[1778820962882,35.67,80775.0,0.0,-0.18895,0.0001,20.22168]
[1778820967917,35.67,80783.2,0.0,-0.18811,0.0001,20.16834]
[1778820973200,35.66,80785.89,0.0,-0.18783,0.0001,20.15037]
[1778820978995,35.66,80781.72,0.0,-0.18823,0.0001,20.17621]
[1778820984029,35.66,80780.25,0.0,-0.18837,0.0001,20.18482]
[1778820989065,35.66,80781.47,0.0,-0.18823,0.0001,20.1761]
[1778820994099,35.66,80773.05,0.0,-0.18905,0.0001,20.22543]
[1778820999133,35.65,80777.28,0.0,-0.1886,0.0001,20.19702]
[1778821004168,35.65,80777.64,0.0,-0.18854,0.0001,20.19351]
[1778821009203,35.65,80781.05,0.0,-0.18818,0.0001,20.17037]
[1778821014240,35.64,80776.41,0.0,-0.18864,0.0001,20.19925]
[1778821019273,35.64,80773.35,0.0,-0.18894,0.0001,20.2183]
[1778821024308,35.64,80770.76,0.0,-0.18919,0.0001,20.23424]
[1778821029367,35.64,80777.66,0.0,-0.18848,0.0001,20.18921]
[1778821031009,35.64,80777.66,0.0,-0.18848,0.0001,20.18921]
[1778821031362,35.64,80778.44,0.0,-0.1884,0.0001,20.18405]
[1778821036397,35.64,80778.1,0.0,-0.18842,0.0001,20.18555]
[1778821040670,35.64,80780.03,0.0,-0.18822,0.0001,20.17273]
[1778821041349,35.64,80780.75,0.0,-0.18815,0.0001,20.16803]
[1778821046473,35.64,80783.86,0.0,-0.18783,0.0001,20.1477]
[1778821051506,35.64,80782.14,0.0,-0.18797,0.0001,20.15457]
[1778821057544,35.63,80781.24,0.0,-0.18806,0.0001,20.15992]
[1778821063586,35.63,80781.43,0.0,-0.18803,0.0001,20.15827]
[1778821069203,35.63,80781.53,0.0,-0.18801,0.0001,20.15727]
[1778821074665,35.63,80781.47,0.0,-0.18801,0.0001,20.15722]
[1778821080656,35.63,80781.87,0.0,-0.18797,0.0001,20.15437]
[1778821085768,35.63,80790.03,0.0,-0.18714,0.0001,20.10147]
[1778821091783,35.63,80789.32,0.0,-0.18721,0.0001,20.10598]
[1778821095636,35.63,80782.34,0.0,-0.18792,0.0001,20.15087]
[1778821096416,35.63,80781.51,0.0,-0.188,0.0001,20.15615]
[1778821101452,35.63,80781.91,0.0,-0.18795,0.0001,20.15314]
[1778821106504,35.63,80780.97,0.0,-0.18804,0.0001,20.1588]
[1778821111529,35.63,80781.75,0.0,-0.18793,0.0001,20.14941]
[1778821116550,35.63,80775.83,0.0,-0.18852,0.0001,20.18712]
[1778821121555,35.62,80776.59,0.0,-0.18844,0.0001,20.1817]
[1778821126566,35.62,80779.18,0.0,-0.18816,0.0001,20.16428]
[1778821131567,35.62,80782.76,0.0,-0.18779,0.0001,20.14075]
[1778821136583,35.62,80781.85,0.0,-0.18788,0.0001,20.14615]
[1778821141636,35.62,80778.66,0.0,-0.1882,0.0001,20.16632]
[1778821146667,35.62,80774.21,0.0,-0.18864,0.0001,20.19453]
[1778821147721,35.62,80773.77,0.0,-0.18868,0.0001,20.19737]
[1778821152280,35.62,80771.95,0.0,-0.18887,0.0001,20.20895]
[1778821157792,35.62,80767.1,0.0,-0.18936,0.0001,20.24012]
[1778821162941,35.62,80765.34,0.0,-0.18954,0.0001,20.25155]
[1778821168317,35.62,80761.76,0.0,-0.18991,0.0001,20.27479]
[1778821173352,35.62,80761.8,0.0,-0.18988,0.0001,20.27064]
[1778821178388,35.62,80754.31,0.0,-0.19064,0.0001,20.31877]
[1778821183422,35.62,80752.77,0.0,-0.1908,0.0001,20.32861]
[1778821185526,35.62,80716.15,0.0,-0.19456,0.0001,20.56357]
[1778821185735,35.62,80716.15,0.0,-0.19456,0.0001,20.56357]
[1778821186265,35.62,80716.15,0.0,-0.19456,0.0001,20.56357]
[1778821186519,35.62,80716.15,0.0,-0.19456,0.0001,20.56357]
[1778821186449,35.62,80716.15,0.0,-0.19456,0.0001,20.56355]
[1778821186647,35.62,80716.15,0.0,-0.19456,0.0001,20.56355]
[1778821186714,35.62,80716.15,0.0,-0.19456,0.0001,20.56355]
[1778821186874,35.62,80716.15,0.0,-0.19456,0.0001,20.56355]
[1778821187206,35.62,80716.15,0.0,-0.19456,0.0001,20.56355]
[1778821187452,35.62,80713.2,0.0,-0.19485,0.0001,20.58099]
[1778821189219,35.61,80707.93,0.0,-0.19537,0.0001,20.61301]
[1778821189479,35.61,80705.91,0.0,-0.19554,0.0001,20.62371]
[1778821190482,35.61,80694.15,0.0,-0.19678,0.0001,20.69974]
[1778821195514,35.61,80693.57,0.0,-0.19687,0.0001,20.70512]
[1778821197204,35.61,80694.6,0.0,-0.19676,0.0001,20.69837]
[1778821197534,35.61,80695.45,0.0,-0.19667,0.0001,20.69291]
[1778821202289,35.61,80705.34,0.0,-0.19563,0.0001,20.62898]
[1778821203349,35.61,80707.74,0.0,-0.19538,0.0001,20.61357]
[1778821204523,35.61,80707.67,0.0,-0.19538,0.0001,20.61397]
[1778821205416,35.61,80708.27,0.0,-0.19532,0.0001,20.61008]
[1778821205419,35.61,80708.27,0.0,-0.19532,0.0001,20.61008]
[1778821205585,35.61,80699.89,0.0,-0.19619,0.0001,20.66361]
[1778821210622,35.59,80692.25,0.0,-0.19686,0.0001,20.70457]
[1778821213942,35.58,80690.84,0.0,-0.19696,0.0001,20.71044]
[1778821213975,35.57,80691.19,0.0,-0.19688,0.0001,20.70519]
[1778821218685,35.56,80683.5,0.0,-0.1976,0.0001,20.74933]
[1778821218960,35.56,80683.5,0.0,-0.1976,0.0001,20.74933]
[1778821219009,35.56,80683.5,0.0,-0.1976,0.0001,20.74933]
[1778821219353,35.56,80641.62,0.0,-0.20199,0.00011,21.01407]
[1778821219815,35.56,80641.62,0.0,-0.20199,0.00011,21.01407]
[1778821220134,35.56,80641.62,0.0,-0.20199,0.00011,21.01407]
[1778821220174,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221086,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221110,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221144,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221154,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221178,35.56,80642.0,0.0,-0.20194,0.00011,21.01166]
[1778821221247,35.56,80641.36,0.0,-0.20201,0.00011,21.01553]
[1778821224841,35.56,80644.0,0.0,-0.20172,0.00011,20.99837]
[1778821224880,35.56,80644.0,0.0,-0.20172,0.00011,20.99837]
[1778821224980,35.55,80644.58,0.0,-0.20166,0.00011,20.99431]
[1778821226016,35.55,80644.58,0.0,-0.20166,0.00011,20.99431]
[1778821226210,35.55,80644.48,0.0,-0.20166,0.00011,20.99475]
[1778821229156,35.55,80644.99,0.0,-0.20161,0.00011,20.99131]
[1778821229578,35.55,80644.99,0.0,-0.20161,0.00011,20.99131]
[1778821229613,35.55,80644.99,0.0,-0.20161,0.00011,20.99131]
[1778821229571,35.55,80656.41,0.0,-0.20039,0.00011,20.91834]
[1778821230116,35.55,80656.41,0.0,-0.20039,0.00011,20.91834]
[1778821230307,35.55,80656.31,0.0,-0.2004,0.00011,20.91886]
[1778821231970,35.55,80655.55,0.0,-0.20048,0.00011,20.92369]
[1778821232030,35.55,80655.55,0.0,-0.20048,0.00011,20.92369]
[1778821232779,35.55,80661.5,0.0,-0.19982,0.00011,20.88169]
[1778821233372,35.55,80672.58,0.0,-0.19866,0.00011,20.81097]
[1778821236470,35.55,80688.15,0.0,-0.19702,0.0001,20.71148]
[1778821241520,35.55,80684.36,0.0,-0.19741,0.0001,20.73512]
[1778821245450,35.55,80684.27,0.0,-0.19742,0.0001,20.73543]
[1778821245569,35.55,80690.18,0.0,-0.19679,0.0001,20.69733]
[1778821247174,35.55,80690.18,0.0,-0.19679,0.0001,20.69733]
[1778821247428,35.55,80699.29,0.0,-0.19584,0.0001,20.63882]
[1778821247804,35.55,80699.29,0.0,-0.19584,0.0001,20.63882]
[1778821247895,35.55,80699.29,0.0,-0.19584,0.0001,20.63882]
[1778821248701,35.55,80699.95,0.0,-0.19577,0.0001,20.63459]
[1778821248896,35.55,80699.95,0.0,-0.19577,0.0001,20.63455]
[1778821250867,35.55,80706.33,0.0,-0.19511,0.0001,20.59361]
[1778821253976,35.55,80712.33,0.0,-0.19448,0.0001,20.55518]
[1778821255757,35.55,80709.55,0.0,-0.19477,0.0001,20.57295]
[1778821256162,35.55,80709.55,0.0,-0.19477,0.0001,20.57295]
[1778821256272,35.55,80709.55,0.0,-0.19477,0.0001,20.57295]
[1778821256350,35.55,80696.62,0.0,-0.19612,0.0001,20.65586]
[1778821257690,35.55,80685.86,0.0,-0.19724,0.0001,20.72465]
[1778821261027,35.55,80677.58,0.0,-0.1981,0.0001,20.77723]
[1778821261477,35.55,80683.65,0.0,-0.19746,0.0001,20.73833]
[1778821263450,35.55,80683.65,0.0,-0.19746,0.0001,20.73833]
[1778821263460,35.55,80683.65,0.0,-0.19746,0.0001,20.73833]
[1778821263525,35.55,80683.65,0.0,-0.19746,0.0001,20.73833]
[1778821263528,35.55,80684.54,0.0,-0.19737,0.0001,20.73241]
[1778821265012,35.55,80663.62,0.0,-0.19957,0.00011,20.86608]
[1778821267223,35.55,80659.33,0.0,-0.20002,0.00011,20.89338]
[1778821267243,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821268864,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821268873,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821268951,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821269122,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821269124,35.55,80656.08,0.0,-0.20036,0.00011,20.91399]
[1778821269223,35.55,80656.72,0.0,-0.20029,0.00011,20.90987]
[1778821270066,35.55,80656.72,0.0,-0.20029,0.00011,20.90987]
[1778821270118,35.55,80656.72,0.0,-0.20029,0.00011,20.90987]
[1778821270435,35.55,80656.72,0.0,-0.20029,0.00011,20.90987]
[1778821270925,35.55,80660.87,0.0,-0.19985,0.00011,20.88335]
[1778821274784,35.55,80663.64,0.0,-0.19956,0.00011,20.86569]
[1778821274802,35.55,80663.64,0.0,-0.19956,0.00011,20.86569]
[1778821275626,35.55,80665.24,0.0,-0.19939,0.00011,20.85551]
[1778821278713,35.55,80672.99,0.0,-0.19858,0.00011,20.8061]
[1778821279074,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279083,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279150,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279244,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279334,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279511,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279637,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279717,35.55,80675.35,0.0,-0.19833,0.0001,20.79092]
[1778821279663,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821279757,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821279930,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821279971,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821279979,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821279999,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280025,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280061,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280143,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280184,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280334,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280368,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280567,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280589,35.55,80691.1,0.0,-0.19668,0.0001,20.69006]
[1778821280666,35.55,80700.25,0.0,-0.19572,0.0001,20.6314]
[1778821280781,35.55,80700.25,0.0,-0.19572,0.0001,20.6314]
[1778821280833,35.55,80700.25,0.0,-0.19572,0.0001,20.6314]
[1778821281049,35.55,80700.25,0.0,-0.19572,0.0001,20.6314]
[1778821281104,35.55,80700.25,0.0,-0.19572,0.0001,20.6314]
[1778821281131,35.55,80701.65,0.0,-0.19557,0.0001,20.62243]
[1778821283003,35.55,80701.65,0.0,-0.19557,0.0001,20.62227]
[1778821283013,35.55,80701.65,0.0,-0.19557,0.0001,20.62227]
[1778821283076,35.55,80701.65,0.0,-0.19557,0.0001,20.62227]
[1778821283648,35.55,80701.65,0.0,-0.19557,0.0001,20.62227]
[1778821283651,35.54,80702.13,0.0,-0.19552,0.0001,20.61888]
[1778821287721,35.54,80714.88,0.0,-0.19418,0.0001,20.5365]
[1778821290599,35.54,80727.36,0.0,-0.19289,0.0001,20.45618]
[1778821295615,35.54,80724.78,0.0,-0.19313,0.0001,20.46882]
[1778821300649,35.54,80729.29,0.0,-0.19266,0.0001,20.43971]
[1778821305660,35.54,80737.91,0.0,-0.19178,0.0001,20.38429]
[1778821308726,35.54,80744.08,0.0,-0.19115,0.0001,20.34475]
[1778821308744,35.54,80744.1,0.0,-0.19115,0.0001,20.34483]
[1778821308769,35.54,80744.1,0.0,-0.19115,0.0001,20.34483]
[1778821313325,35.54,80748.37,0.0,-0.19072,0.0001,20.31774]
[1778821314539,35.55,80748.14,0.0,-0.19075,0.0001,20.31954]
[1778821314601,35.55,80752.66,0.0,-0.19029,0.0001,20.29057]
[1778821315797,35.55,80752.66,0.0,-0.19029,0.0001,20.29061]
[1778821315805,35.55,80752.66,0.0,-0.19029,0.0001,20.29061]
[1778821315893,35.55,80752.66,0.0,-0.19029,0.0001,20.29061]
[1778821316575,35.55,80752.66,0.0,-0.19029,0.0001,20.29061]
[1778821316581,35.55,80752.66,0.0,-0.19029,0.0001,20.29061]
[1778821316726,35.55,80757.44,0.0,-0.1898,0.0001,20.25984]
[1778821317796,35.55,80757.44,0.0,-0.1898,0.0001,20.25992]
[1778821318628,35.55,80757.44,0.0,-0.1898,0.0001,20.25992]
[1778821323304,35.55,80761.37,0.0,-0.18941,0.0001,20.23499]
[1778821324799,35.55,80766.2,0.0,-0.18892,0.0001,20.20404]
[1778821324873,35.55,80766.2,0.0,-0.18892,0.0001,20.20404]
[1778821326867,35.55,80763.26,0.0,-0.18922,0.0001,20.22324]
[1778821332492,35.55,80763.34,0.0,-0.18922,0.0001,20.22322]
[1778821337527,35.55,80754.67,0.0,-0.19011,0.0001,20.27939]
[1778821342562,35.55,80751.89,0.0,-0.19039,0.0001,20.29746]
[1778821347598,35.55,80748.46,0.0,-0.19075,0.0001,20.31969]
[1778821348107,35.55,80748.46,0.0,-0.19075,0.0001,20.31969]
[1778821348605,35.55,80748.44,0.0,-0.19075,0.0001,20.31985]
[1778821353640,35.55,80747.03,0.0,-0.19087,0.0001,20.32517]
[1778821358670,35.55,80748.49,0.0,-0.19073,0.0001,20.31625]
[1778821358737,35.55,80748.5,0.0,-0.19073,0.0001,20.31618]
[1778821361707,35.55,80757.91,0.0,-0.18977,0.0001,20.25594]
[1778821361781,35.55,80757.91,0.0,-0.18977,0.0001,20.25594]
[1778821364564,35.55,80771.17,0.0,-0.18843,0.0001,20.1709]
[1778821366773,35.55,80772.78,0.0,-0.18827,0.0001,20.16075]
[1778821366824,35.56,80773.88,0.0,-0.18816,0.0001,20.15389]
[1778821367936,35.56,80773.88,0.0,-0.18816,0.0001,20.15404]
[1778821368783,35.56,80773.84,0.0,-0.18817,0.0001,20.15438]
[1778821370557,35.56,80773.84,0.0,-0.18817,0.0001,20.15445]
[1778821372775,35.56,80787.65,0.0,-0.18677,0.0001,20.06532]
[1778821377809,35.56,80791.52,0.0,-0.1864,0.0001,20.04141]
[1778821382851,35.56,80794.34,0.0,-0.18613,0.0001,20.0239]
[1778821387880,35.56,80797.45,0.0,-0.18583,0.0001,20.00479]
[1778821390598,35.56,80797.45,0.0,-0.18583,0.0001,20.00479]
[1778821390671,35.56,80797.45,0.0,-0.18583,0.0001,20.00479]
[1778821392783,35.57,80798.05,0.0,-0.18578,0.0001,20.00191]
[1778821398674,35.57,80788.46,0.0,-0.18676,0.0001,20.06474]
[1778821403992,35.57,80789.33,0.0,-0.18669,0.0001,20.05981]
[1778821409027,35.57,80788.18,0.0,-0.18681,0.0001,20.06794]
[1778821414062,35.57,80779.8,0.0,-0.18764,0.0001,20.11867]
[1778821415167,35.57,80779.8,0.0,-0.18764,0.0001,20.11867]
[1778821415613,35.57,80779.27,0.0,-0.1877,0.0001,20.12214]
[1778821417539,35.57,80779.27,0.0,-0.1877,0.0001,20.12214]
[1778821419279,35.57,80777.44,0.0,-0.18788,0.0001,20.13406]
[1778821419345,35.57,80780.08,0.0,-0.18762,0.0001,20.11703]
[1778821422934,35.57,80783.04,0.0,-0.18732,0.0001,20.09808]
[1778821428134,35.57,80788.27,0.0,-0.1868,0.0001,20.06487]
[1778821431781,35.58,80803.06,0.0,-0.18532,0.0001,19.96961]
[1778821437224,35.58,80808.21,0.0,-0.18481,0.0001,19.93728]
[1778821442264,35.58,80810.33,0.0,-0.18462,0.0001,19.92481]
[1778821443785,35.58,80810.33,0.0,-0.18462,0.0001,19.92481]
[1778821445285,35.58,80789.21,0.0,-0.18676,0.0001,20.06245]
[1778821447563,35.58,80790.84,0.0,-0.1866,0.0001,20.05208]
[1778821452658,35.58,80797.3,0.0,-0.18596,0.0001,20.01108]
[1778821458432,35.59,80803.46,0.0,-0.18536,0.0001,19.97237]
[1778821463468,35.59,80805.84,0.0,-0.18513,0.0001,19.95785]
[1778821464122,35.59,80805.84,0.0,-0.18513,0.0001,19.95785]
[1778821464595,35.59,80805.84,0.0,-0.18513,0.0001,19.95785]
[1778821466025,35.59,80804.71,0.0,-0.18525,0.0001,19.96552]
[1778821466648,35.59,80804.71,0.0,-0.18525,0.0001,19.96552]
[1778821468468,35.59,80808.65,0.0,-0.18486,0.0001,19.94031]
[1778821469214,35.59,80811.28,0.0,-0.1846,0.0001,19.92347]
[1778821469741,35.59,80811.28,0.0,-0.1846,0.0001,19.92347]
[1778821475759,35.59,80814.57,0.0,-0.18426,0.0001,19.8996]
[1778821484616,35.6,80821.09,0.0,-0.18365,0.0001,19.86019]
[1778821485995,35.6,80820.09,0.0,-0.18376,0.0001,19.86699]
[1778821491003,35.61,80824.91,0.0,-0.1833,0.0001,19.83711]
[1778821498713,35.61,80829.74,0.0,-0.18284,0.0001,19.80763]
[1778821502921,35.61,80816.14,0.0,-0.18422,0.0001,19.89724]
[1778821507943,35.61,80812.3,0.0,-0.18462,0.0001,19.92297]
[1778821508810,35.62,80809.82,0.0,-0.18487,0.0001,19.93922]
[1778821508814,35.62,80809.82,0.0,-0.18487,0.0001,19.93922]
[1778821508825,35.62,80808.35,0.0,-0.18502,0.0001,19.94874]
[1778821514827,35.62,80809.7,0.0,-0.1849,0.0001,19.94106]
[1778821519862,35.62,80804.5,0.0,-0.18544,0.0001,19.97608]
[1778821520484,35.62,80804.5,0.0,-0.18544,0.0001,19.97608]
[1778821520868,35.62,80804.92,0.0,-0.1854,0.0001,19.97364]
[1778821525902,35.62,80803.33,0.0,-0.18558,0.0001,19.98529]
[1778821530941,35.63,80805.39,0.0,-0.1854,0.0001,19.97332]
[1778821532958,35.63,80814.84,0.0,-0.18443,0.0001,19.90885]
[1778821537629,35.63,80820.35,0.0,-0.1839,0.0001,19.87439]
[1778821537990,35.63,80820.93,0.0,-0.18385,0.0001,19.8709]
[1778821540911,35.63,80824.06,0.0,-0.18354,0.0001,19.85116]
[1778821546002,35.64,80820.75,0.0,-0.18389,0.0001,19.87371]
[1778821550197,35.64,80814.46,0.0,-0.18454,0.0001,19.91573]
[1778821550909,35.64,80813.61,0.0,-0.18463,0.0001,19.92173]
[1778821556119,35.64,80800.27,0.0,-0.18598,0.0001,20.00906]
[1778821561153,35.65,80806.1,0.0,-0.18542,0.0001,19.97291]
[1778821563457,35.65,80784.39,0.0,-0.18762,0.0001,20.11361]
[1778821564636,35.65,80784.39,0.0,-0.18762,0.0001,20.11361]
[1778821564897,35.65,80780.86,0.0,-0.18798,0.0001,20.13672]
[1778821570877,35.65,80779.54,0.0,-0.18812,0.0001,20.14578]
[1778821576260,35.65,80780.76,0.0,-0.18801,0.0001,20.13883]
[1778821581293,35.65,80781.9,0.0,-0.18791,0.0001,20.13237]
[1778821586328,35.66,80782.96,0.0,-0.18781,0.0001,20.12642]
[1778821592462,35.66,80781.32,0.0,-0.18799,0.0001,20.13766]
[1778821594311,35.66,80774.1,0.0,-0.1887,0.0001,20.18069]
[1778821594645,35.66,80771.46,0.0,-0.18897,0.0001,20.19782]
[1778821596263,35.66,80770.01,0.0,-0.18912,0.0001,20.20723]
[1778821596724,35.66,80769.21,0.0,-0.1892,0.0001,20.21244]
[1778821602992,35.66,80770.0,0.0,-0.18913,0.0001,20.20771]
[1778821607945,35.66,80775.48,0.0,-0.18858,0.0001,20.1726]
[1778821608000,35.66,80775.48,0.0,-0.18858,0.0001,20.1726]
[1778821608662,35.66,80776.06,0.0,-0.18852,0.0001,20.16907]
[1778821610709,35.66,80776.72,0.0,-0.18845,0.0001,20.16491]
[1778821616539,35.66,80781.37,0.0,-0.18799,0.0001,20.13548]
[1778821621575,35.66,80778.8,0.0,-0.18826,0.0001,20.15241]
[1778821626614,35.66,80774.3,0.0,-0.18872,0.0001,20.18157]
[1778821631649,35.66,80769.03,0.0,-0.18925,0.0001,20.21542]
[1778821636683,35.66,80764.51,0.0,-0.18971,0.0001,20.24441]
[1778821642004,35.66,80762.75,0.0,-0.18989,0.0001,20.25571]
[1778821642043,35.66,80760.45,0.0,-0.19012,0.0001,20.27049]
[1778821642141,35.66,80760.45,0.0,-0.19012,0.0001,20.27049]
[1778821642796,35.66,80760.45,0.0,-0.19012,0.0001,20.27049]
[1778821642970,35.66,80752.83,0.0,-0.1909,0.0001,20.31945]
[1778821643588,35.66,80752.83,0.0,-0.1909,0.0001,20.31945]
[1778821643749,35.66,80752.83,0.0,-0.1909,0.0001,20.31945]
[1778821643810,35.66,80746.29,0.0,-0.19157,0.0001,20.36153]
[1778821645757,35.66,80746.29,0.0,-0.19157,0.0001,20.36162]
[1778821645761,35.66,80746.29,0.0,-0.19157,0.0001,20.36162]
[1778821645969,35.66,80743.17,0.0,-0.19189,0.0001,20.38169]
[1778821647723,35.66,80743.39,0.0,-0.19187,0.0001,20.38028]
[1778821647879,35.66,80741.73,0.0,-0.19204,0.0001,20.39095]
[1778821649271,35.66,80738.21,0.0,-0.1924,0.0001,20.41355]
[1778821649533,35.66,80738.21,0.0,-0.1924,0.0001,20.41355]
[1778821649809,35.66,80738.21,0.0,-0.1924,0.0001,20.41355]
[1778821650012,35.66,80738.21,0.0,-0.1924,0.0001,20.41355]
[1778821650110,35.66,80720.91,0.0,-0.19418,0.0001,20.52436]
[1778821650228,35.66,80720.91,0.0,-0.19418,0.0001,20.52436]
[1778821651429,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651441,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651488,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651534,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651685,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651715,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651725,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651915,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821651953,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821652097,35.66,80720.91,0.0,-0.19419,0.0001,20.52452]
[1778821652051,35.67,80713.73,0.0,-0.19491,0.0001,20.56684]
[1778821654851,35.67,80709.23,0.0,-0.19538,0.0001,20.59583]
[1778821654864,35.67,80709.23,0.0,-0.19538,0.0001,20.59583]
[1778821656067,35.67,80708.81,0.0,-0.19542,0.0001,20.59851]
[1778821656823,35.67,80711.62,0.0,-0.19513,0.0001,20.58073]
[1778821661629,35.67,80716.88,0.0,-0.19459,0.0001,20.54694]
[1778821662216,35.67,80724.23,0.0,-0.19383,0.0001,20.4999]
[1778821662407,35.67,80724.23,0.0,-0.19383,0.0001,20.4999]
[1778821662465,35.67,80724.23,0.0,-0.19383,0.0001,20.4999]
[1778821664269,35.67,80727.06,0.0,-0.19354,0.0001,20.48184]
[1778821664881,35.67,80727.06,0.0,-0.19354,0.0001,20.48184]
[1778821669915,35.67,80728.38,0.0,-0.1934,0.0001,20.47356]
[1778821671469,35.67,80727.94,0.0,-0.19345,0.0001,20.47642]
[1778821676856,35.67,80729.68,0.0,-0.19327,0.0001,20.46542]
[1778821680637,35.67,80735.79,0.0,-0.19265,0.0001,20.42656]
[1778821685378,35.67,80725.25,0.0,-0.19373,0.0001,20.4942]
[1778821690741,35.67,80722.92,0.0,-0.19397,0.0001,20.50909]
[1778821696103,35.67,80722.88,0.0,-0.19398,0.0001,20.50924]
[1778821701139,35.67,80720.96,0.0,-0.19417,0.0001,20.52142]
[1778821706173,35.67,80714.25,0.0,-0.19486,0.0001,20.56401]
[1778821707181,35.67,80701.58,0.0,-0.19618,0.0001,20.64488]
[1778821707790,35.67,80701.58,0.0,-0.19618,0.0001,20.64488]
[1778821707794,35.67,80701.58,0.0,-0.19618,0.0001,20.64488]
[1778821708187,35.67,80695.88,0.0,-0.19677,0.0001,20.68115]
[1778821709198,35.67,80695.12,0.0,-0.19685,0.0001,20.68607]
[1778821709202,35.67,80695.12,0.0,-0.19685,0.0001,20.68607]
[1778821709635,35.67,80695.12,0.0,-0.19685,0.0001,20.68607]
[1778821710202,35.67,80696.46,0.0,-0.19671,0.0001,20.67744]
[1778821715237,35.67,80706.67,0.0,-0.19562,0.0001,20.6082]
[1778821715291,35.67,80706.67,0.0,-0.19562,0.0001,20.6082]
[1778821715800,35.67,80706.67,0.0,-0.19562,0.0001,20.6082]
[1778821716244,35.67,80706.46,0.0,-0.19564,0.0001,20.60951]
[1778821721552,35.67,80705.59,0.0,-0.19573,0.0001,20.615]
[1778821722139,35.67,80705.59,0.0,-0.19573,0.0001,20.615]
[1778821723837,35.67,80722.1,0.0,-0.19402,0.0001,20.50946]
[1778821729336,35.67,80725.48,0.0,-0.19367,0.0001,20.48785]
[1778821732223,35.67,80725.43,0.0,-0.19368,0.0001,20.48818]
[1778821733297,35.67,80726.49,0.0,-0.19357,0.0001,20.4813]
[1778821734284,35.67,80726.5,0.0,-0.19356,0.0001,20.48124]
[1778821735146,35.67,80726.5,0.0,-0.19356,0.0001,20.48124]
[1778821735430,35.66,80737.28,0.0,-0.19245,0.0001,20.41199]
[1778821740443,35.66,80744.55,0.0,-0.1917,0.0001,20.36524]
[1778821746445,35.66,80744.53,0.0,-0.1917,0.0001,20.36529]
[1778821751537,35.66,80753.33,0.0,-0.1908,0.0001,20.30888]
[1778821757531,35.67,80758.47,0.0,-0.19029,0.0001,20.27625]
[1778821761050,35.67,80746.59,0.0,-0.19151,0.0001,20.35292]
[1778821766594,35.67,80740.93,0.0,-0.19209,0.0001,20.38948]
[1778821771629,35.67,80744.5,0.0,-0.1917,0.0001,20.36277]
[1778821776666,35.67,80742.02,0.0,-0.19196,0.0001,20.37892]
[1778821781699,35.67,80743.89,0.0,-0.19177,0.0001,20.36711]
[1778821786736,35.67,80749.0,0.0,-0.19125,0.0001,20.33463]
[1778821791773,35.67,80754.35,0.0,-0.19071,0.0001,20.30075]
[1778821796807,35.67,80759.49,0.0,-0.1902,0.0001,20.2683]
[1778821798782,35.67,80760.25,0.0,-0.19012,0.0001,20.26357]
[1778821798927,35.67,80760.25,0.0,-0.19012,0.0001,20.26357]
[1778821800121,35.67,80761.87,0.0,-0.18996,0.0001,20.2533]
[1778821800271,35.67,80768.71,0.0,-0.18926,0.0001,20.20949]
[1778821805461,35.67,80761.78,0.0,-0.18997,0.0001,20.25428]
[1778821808309,35.67,80764.35,0.0,-0.18972,0.0001,20.23809]
[1778821810317,35.67,80764.49,0.0,-0.1897,0.0001,20.23738]
[1778821810907,35.67,80770.84,0.0,-0.18906,0.0001,20.19681]
[1778821814935,35.68,80761.28,0.0,-0.19004,0.0001,20.25854]
[1778821819229,35.68,80765.71,0.0,-0.18959,0.0001,20.23007]
[1778821820661,35.68,80765.85,0.0,-0.18958,0.0001,20.22926]
[1778821821025,35.68,80761.56,0.0,-0.19001,0.0001,20.25688]
[1778821824758,35.68,80759.05,0.0,-0.19027,0.0001,20.27327]
[1778821825053,35.68,80758.73,0.0,-0.19031,0.0001,20.27545]
[1778821826262,35.68,80735.94,0.0,-0.19264,0.0001,20.4218]
[1778821831788,35.68,80735.87,0.0,-0.19263,0.0001,20.41897]
[1778821837138,35.68,80735.46,0.0,-0.19269,0.0001,20.42237]
[1778821842170,35.68,80732.26,0.0,-0.19303,0.0001,20.44342]
[1778821847267,35.68,80730.89,0.0,-0.19317,0.0001,20.45253]
[1778821847348,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821847453,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821847567,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821847633,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821847746,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821847898,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821848107,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821848204,35.68,80743.43,0.0,-0.19189,0.0001,20.37226]
[1778821848239,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821848583,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821848616,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821848839,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821848881,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849084,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849119,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849220,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849523,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849563,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849936,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821849981,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821850148,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821850207,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821850389,35.68,80758.0,0.0,-0.1904,0.0001,20.27883]
[1778821850353,35.68,80754.05,0.0,-0.1908,0.0001,20.30431]
[1778821852547,35.68,80751.58,0.0,-0.19105,0.0001,20.32006]
[1778821852579,35.68,80751.58,0.0,-0.19105,0.0001,20.32006]
[1778821853248,35.68,80751.07,0.0,-0.1911,0.0001,20.32317]
[1778821858393,35.68,80749.28,0.0,-0.19128,0.0001,20.33437]
[1778821860510,35.68,80746.92,0.0,-0.19152,0.0001,20.34932]
[1778821861304,35.68,80747.38,0.0,-0.19147,0.0001,20.34631]
[1778821866405,35.68,80742.71,0.0,-0.19195,0.0001,20.37649]
[1778821867346,35.68,80740.94,0.0,-0.19214,0.0001,20.38805]
[1778821871377,35.68,80728.07,0.0,-0.19347,0.0001,20.4709]
[1778821876411,35.68,80726.63,0.0,-0.19362,0.0001,20.48057]
[1778821881445,35.69,80722.74,0.0,-0.19403,0.0001,20.50597]
[1778821886480,35.69,80722.92,0.0,-0.19402,0.0001,20.50505]
[1778821890338,35.69,80722.97,0.0,-0.19401,0.0001,20.50481]
[1778821890400,35.69,80722.97,0.0,-0.19401,0.0001,20.50481]
[1778821895545,35.69,80719.71,0.0,-0.19433,0.0001,20.52177]
[1778821900580,35.69,80715.39,0.0,-0.19477,0.0001,20.54929]
[1778821905621,35.69,80719.41,0.0,-0.19435,0.0001,20.52348]
[1778821911223,35.69,80714.14,0.0,-0.1949,0.0001,20.55696]
[1778821916691,35.68,80711.91,0.0,-0.19512,0.0001,20.57075]
[1778821921468,35.68,80712.04,0.0,-0.1951,0.0001,20.56965]
[1778821923281,35.68,80713.2,0.0,-0.19498,0.0001,20.56206]
[1778821923835,35.68,80720.06,0.0,-0.19427,0.0001,20.51814]
[1778821925382,35.68,80740.04,0.0,-0.19221,0.0001,20.39002]
[1778821928383,35.68,80744.33,0.0,-0.19177,0.0001,20.36252]
[1778821928393,35.68,80744.33,0.0,-0.19177,0.0001,20.36252]
[1778821928460,35.68,80744.33,0.0,-0.19177,0.0001,20.36252]
[1778821928411,35.68,80746.81,0.0,-0.19151,0.0001,20.3467]
[1778821930793,35.68,80757.43,0.0,-0.19043,0.0001,20.27866]
[1778821931790,35.68,80757.43,0.0,-0.19043,0.0001,20.27866]
[1778821931815,35.68,80757.43,0.0,-0.19043,0.0001,20.27866]
[1778821937841,35.69,80762.47,0.0,-0.18993,0.0001,20.24713]
[1778821942878,35.69,80763.81,0.0,-0.1898,0.0001,20.23911]
[1778821947916,35.69,80770.3,0.0,-0.18915,0.0001,20.19761]
[1778821952954,35.69,80776.13,0.0,-0.18853,0.0001,20.15631]
[1778821956554,35.69,80776.39,0.0,-0.18851,0.0001,20.15479]
[1778821956573,35.69,80776.39,0.0,-0.18851,0.0001,20.15479]
[1778821956631,35.69,80776.39,0.0,-0.18851,0.0001,20.15479]
[1778821956725,35.69,80776.39,0.0,-0.18851,0.0001,20.15479]
[1778821958206,35.69,80776.43,0.0,-0.1885,0.0001,20.15459]
[1778821958441,35.69,80780.56,0.0,-0.18809,0.0001,20.12814]
[1778821964033,35.69,80778.76,0.0,-0.18827,0.0001,20.14012]
[1778821969073,35.69,80780.91,0.0,-0.18806,0.0001,20.12657]
[1778821974108,35.69,80779.35,0.0,-0.18822,0.0001,20.13697]
[1778821979146,35.69,80777.42,0.0,-0.18842,0.0001,20.14958]
[1778821984181,35.69,80777.54,0.0,-0.18841,0.0001,20.14903]
[1778821989216,35.69,80775.32,0.0,-0.18864,0.0001,20.16346]
[1778821994252,35.69,80775.46,0.0,-0.18863,0.0001,20.16261]
[1778822000294,35.69,80776.66,0.0,-0.18851,0.0001,20.15499]
[1778822004077,35.69,80779.65,0.0,-0.18821,0.0001,20.13584]
[1778822004392,35.69,80764.75,0.0,-0.18972,0.0001,20.23171]
[1778822005466,35.69,80764.75,0.0,-0.18972,0.0001,20.23171]
[1778822005539,35.69,80758.25,0.0,-0.19038,0.0001,20.27347]
[1778822005679,35.69,80758.25,0.0,-0.19038,0.0001,20.27347]
[1778822007537,35.69,80758.25,0.0,-0.19038,0.0001,20.2734]
[1778822007546,35.69,80761.0,0.0,-0.1901,0.0001,20.25561]
[1778822013387,35.69,80757.63,0.0,-0.19041,0.0001,20.27306]
[1778822018422,35.69,80753.4,0.0,-0.19085,0.0001,20.30062]
[1778822023456,35.69,80751.58,0.0,-0.19105,0.0001,20.31284]
[1778822028501,35.7,80748.3,0.0,-0.19139,0.0001,20.33442]
[1778822033530,35.7,80748.71,0.0,-0.19136,0.0001,20.33251]
[1778822038565,35.7,80746.63,0.0,-0.19158,0.0001,20.34649]
[1778822043601,35.7,80746.93,0.0,-0.19156,0.0001,20.34523]
[1778822048637,35.7,80747.79,0.0,-0.19148,0.0001,20.34043]
[1778822054101,35.7,80744.47,0.0,-0.19183,0.0001,20.3621]
[1778822059714,35.7,80733.29,0.0,-0.19299,0.0001,20.43442]
[1778822064749,35.71,80739.89,0.0,-0.19232,0.0001,20.3925]
[1778822068896,35.71,80748.25,0.0,-0.19147,0.0001,20.33935]
[1778822069611,35.71,80748.25,0.0,-0.19147,0.0001,20.33935]
[1778822069220,35.71,80751.46,0.0,-0.19114,0.0001,20.31894]
[1778822069700,35.71,80751.46,0.0,-0.19114,0.0001,20.31894]
[1778822069790,35.71,80757.91,0.0,-0.19048,0.0001,20.27776]
[1778822073783,35.71,80765.79,0.0,-0.18966,0.0001,20.22352]
[1778822073814,35.71,80765.79,0.0,-0.18966,0.0001,20.22352]
[1778822073854,35.71,80767.35,0.0,-0.1895,0.0001,20.2136]
[1778822075097,35.71,80767.35,0.0,-0.1895,0.0001,20.2136]
[1778822075357,35.71,80767.35,0.0,-0.1895,0.0001,20.2136]
[1778822075955,35.71,80769.33,0.0,-0.1893,0.0001,20.20098]
[1778822076671,35.71,80769.33,0.0,-0.1893,0.0001,20.20098]
[1778822076716,35.71,80769.76,0.0,-0.18926,0.0001,20.19833]
[1778822076763,35.71,80769.76,0.0,-0.18926,0.0001,20.19833]
[1778822076801,35.71,80769.76,0.0,-0.18926,0.0001,20.19833]
[1778822076962,35.71,80772.22,0.0,-0.18901,0.0001,20.18264]
[1778822083389,35.71,80773.7,0.0,-0.18887,0.0001,20.17386]
[1778822086405,35.71,80785.0,0.0,-0.18774,0.0001,20.1016]
[1778822088170,35.71,80785.0,0.0,-0.18774,0.0001,20.10173]
[1778822088228,35.71,80785.0,0.0,-0.18774,0.0001,20.10173]
[1778822089715,35.71,80792.27,0.0,-0.18701,0.0001,20.05507]
[1778822090643,35.71,80792.85,0.0,-0.18696,0.0001,20.05194]
[1778822095650,35.72,80795.27,0.0,-0.18672,0.0001,20.03708]
[1778822100674,35.72,80800.8,0.0,-0.18618,0.0001,20.00229]
[1778822105722,35.72,80798.61,0.0,-0.18641,0.0001,20.01723]
[1778822110744,35.72,80799.52,0.0,-0.18633,0.0001,20.01186]
[1778822111338,35.72,80799.52,0.0,-0.18633,0.0001,20.01186]
[1778822112631,35.72,80811.67,0.0,-0.18511,0.0001,19.93382]
[1778822117649,35.72,80813.24,0.0,-0.18497,0.0001,19.92434]
[1778822122706,35.72,80812.47,0.0,-0.18505,0.0001,19.92959]
[1778822126794,35.72,80815.09,0.0,-0.18479,0.0001,19.91292]
[1778822126819,35.72,80815.09,0.0,-0.18479,0.0001,19.91292]
[1778822126829,35.72,80815.09,0.0,-0.18479,0.0001,19.91292]
[1778822127190,35.72,80815.09,0.0,-0.18479,0.0001,19.91292]
[1778822132226,35.72,80819.03,0.0,-0.18438,0.0001,19.88399]
[1778822137260,35.73,80815.57,0.0,-0.18473,0.0001,19.90691]
[1778822142073,35.73,80817.05,0.0,-0.18459,0.0001,19.89789]
[1778822142295,35.73,80816.73,0.0,-0.18463,0.0001,19.9001]
[1778822146323,35.73,80828.4,0.0,-0.18346,0.0001,19.82502]
[1778822148307,35.73,80829.32,0.0,-0.18338,0.0001,19.81922]
[1778822148364,35.73,80829.32,0.0,-0.18338,0.0001,19.81922]
[1778822148527,35.73,80829.32,0.0,-0.18338,0.0001,19.81922]
[1778822149461,35.73,80836.05,0.0,-0.18271,0.0001,19.77573]
[1778822150517,35.73,80844.64,0.0,-0.18186,0.0001,19.72025]
[1778822150523,35.73,80844.64,0.0,-0.18186,0.0001,19.72025]
[1778822150703,35.73,80844.68,0.0,-0.18186,0.0001,19.72032]
[1778822150793,35.73,80844.68,0.0,-0.18186,0.0001,19.72032]
[1778822151483,35.73,80844.68,0.0,-0.18186,0.0001,19.72032]
[1778822153512,35.73,80845.42,0.0,-0.18179,0.0001,19.71578]
[1778822153540,35.73,80845.42,0.0,-0.18179,0.0001,19.71578]
[1778822159530,35.73,80849.41,0.0,-0.18141,0.0001,19.69145]
[1778822159702,35.73,80849.41,0.0,-0.18141,0.0001,19.69145]
[1778822162577,35.74,80849.37,0.0,-0.18143,0.0001,19.69245]
[1778822163795,35.74,80849.93,0.0,-0.18138,0.0001,19.6893]
[1778822164004,35.74,80849.93,0.0,-0.18138,0.0001,19.6893]
[1778822165847,35.74,80850.8,0.0,-0.18131,0.0001,19.68443]
[1778822171512,35.74,80853.2,0.0,-0.18109,0.0001,19.6701]
[1778822176545,35.74,80852.88,0.0,-0.18114,0.0001,19.67338]
[1778822181580,35.75,80850.36,0.0,-0.1814,0.0001,19.69071]
[1778822186616,35.75,80848.89,0.0,-0.18156,0.0001,19.70102]
[1778822191650,35.75,80841.22,0.0,-0.1823,0.0001,19.74721]
[1778822196686,35.75,80839.57,0.0,-0.18247,0.0001,19.75835]
[1778822201722,35.75,80838.69,0.0,-0.18257,0.0001,19.76464]
[1778822206756,35.75,80837.38,0.0,-0.1827,0.0001,19.77363]
[1778822211793,35.75,80839.05,0.0,-0.18255,0.0001,19.76334]
[1778822217321,35.75,80835.0,0.0,-0.18295,0.0001,19.78997]
[1778822222394,35.76,80832.0,0.0,-0.18326,0.0001,19.80977]
[1778822227913,35.76,80829.95,0.0,-0.18348,0.0001,19.82431]
[1778822232939,35.76,80820.96,0.0,-0.18439,0.0001,19.8831]
[1778822237662,35.76,80816.51,0.0,-0.18484,0.0001,19.91239]
[1778822237730,35.76,80815.21,0.0,-0.18497,0.0001,19.92077]
[1778822243011,35.76,80805.39,0.0,-0.18597,0.0001,19.98467]
[1778822247991,35.76,80798.13,0.0,-0.1867,0.0001,20.03171]
[1778822248079,35.76,80792.26,0.0,-0.18729,0.0001,20.06953]
[1778822253460,35.77,80791.96,0.0,-0.1873,0.0001,20.068]
[1778822259122,35.77,80783.46,0.0,-0.18817,0.0001,20.12335]
[1778822262896,35.77,80784.15,0.0,-0.18811,0.0001,20.11933]
[1778822263829,35.77,80785.74,0.0,-0.18795,0.0001,20.10924]
[1778822265387,35.77,80774.77,0.0,-0.18906,0.0001,20.17981]
[1778822266873,35.77,80774.77,0.0,-0.18906,0.0001,20.17981]
[1778822266932,35.77,80774.77,0.0,-0.18906,0.0001,20.17975]
[1778822273575,35.77,80780.4,0.0,-0.1885,0.0001,20.14408]
[1778822279262,35.77,80778.42,0.0,-0.18871,0.0001,20.15737]
[1778822284301,35.77,80780.18,0.0,-0.18853,0.0001,20.14636]
[1778822289757,35.77,80778.34,0.0,-0.18872,0.0001,20.15844]
[1778822292226,35.77,80776.01,0.0,-0.18896,0.0001,20.17358]
[1778822295377,35.77,80798.73,0.0,-0.18667,0.0001,20.02791]
[1778822300412,35.78,80806.13,0.0,-0.18594,0.0001,19.98114]
[1778822305452,35.78,80807.49,0.0,-0.18581,0.0001,19.97281]
[1778822310483,35.78,80806.73,0.0,-0.18589,0.0001,19.97785]
[1778822315518,35.78,80807.3,0.0,-0.18582,0.0001,19.97077]
[1778822320785,35.78,80812.14,0.0,-0.18533,0.0001,19.9397]
[1778822325287,35.78,80804.2,0.0,-0.18614,0.0001,19.99125]
[1778822328817,35.78,80793.25,0.0,-0.18724,0.0001,20.06217]
[1778822334559,35.78,80793.64,0.0,-0.18721,0.0001,20.05987]
[1778822335624,35.78,80795.08,0.0,-0.18706,0.0001,20.05071]
[1778822340694,35.78,80800.33,0.0,-0.18655,0.0001,20.01778]
[1778822344736,35.78,80800.61,0.0,-0.18653,0.0001,20.01639]
[1778822349757,35.79,80799.9,0.0,-0.18661,0.0001,20.02153]
[1778822355798,35.79,80799.31,0.0,-0.18668,0.0001,20.02591]
[1778822360838,35.79,80798.41,0.0,-0.18677,0.0001,20.03223]
[1778822365845,35.79,80793.97,0.0,-0.18722,0.0001,20.06062]
[1778822371813,35.79,80795.6,0.0,-0.18705,0.0001,20.0497]
[1778822376947,35.79,80795.36,0.0,-0.18704,0.0001,20.047]
[1778822378709,35.79,80794.8,0.0,-0.1871,0.0001,20.05072]
[1778822380975,35.79,80810.96,0.0,-0.18547,0.0001,19.94662]
[1778822381613,35.79,80810.96,0.0,-0.18547,0.0001,19.94662]
[1778822381625,35.79,80810.96,0.0,-0.18547,0.0001,19.94662]
[1778822381687,35.79,80810.96,0.0,-0.18547,0.0001,19.94662]
[1778822381981,35.79,80809.77,0.0,-0.18559,0.0001,19.95428]
[1778822383614,35.79,80807.49,0.0,-0.18582,0.0001,19.96895]
[1778822383996,35.79,80806.97,0.0,-0.18587,0.0001,19.97229]
[1778822389765,35.79,80808.62,0.0,-0.18571,0.0001,19.96172]
[1778822389773,35.79,80808.57,0.0,-0.18572,0.0001,19.96206]
[1778822391928,35.79,80808.57,0.0,-0.18572,0.0001,19.96206]
[1778822391931,35.79,80808.44,0.0,-0.18573,0.0001,19.96296]
[1778822395854,35.79,80817.02,0.0,-0.18487,0.0001,19.90794]
[1778822395890,35.79,80817.02,0.0,-0.18487,0.0001,19.90794]
[1778822395937,35.79,80817.02,0.0,-0.18487,0.0001,19.90794]
[1778822396018,35.79,80820.08,0.0,-0.18457,0.0001,19.88834]
[1778822396506,35.79,80820.08,0.0,-0.18457,0.0001,19.88834]
[1778822397981,35.79,80822.91,0.0,-0.18429,0.0001,19.87012]
[1778822398030,35.79,80822.28,0.0,-0.18435,0.0001,19.87417]
[1778822403130,35.79,80818.19,0.0,-0.18476,0.0001,19.90063]
[1778822408670,35.79,80820.53,0.0,-0.18454,0.0001,19.88628]
[1778822414208,35.79,80819.84,0.0,-0.18462,0.0001,19.89178]
[1778822415378,35.79,80819.84,0.0,-0.18462,0.0001,19.89178]
[1778822417901,35.79,80825.61,0.0,-0.18405,0.0001,19.85469]
[1778822419753,35.79,80828.05,0.0,-0.18381,0.0001,19.83913]
[1778822425075,35.79,80836.48,0.0,-0.18298,0.0001,19.78524]
[1778822430333,35.79,80830.43,0.0,-0.18359,0.0001,19.8249]
[1778822436312,35.8,80829.26,0.0,-0.18369,0.0001,19.82921]
[1778822438879,35.8,80814.54,0.0,-0.18516,0.0001,19.92458]
[1778822440806,35.8,80809.57,0.0,-0.18567,0.0001,19.95675]
[1778822441067,35.8,80809.84,0.0,-0.18564,0.0001,19.95507]
[1778822441103,35.8,80809.84,0.0,-0.18564,0.0001,19.95507]
[1778822442035,35.8,80809.32,0.0,-0.18569,0.0001,19.95844]
[1778822447057,35.8,80809.86,0.0,-0.18564,0.0001,19.9551]
[1778822452079,35.8,80808.91,0.0,-0.18574,0.0001,19.96149]
[1778822457084,35.8,80809.8,0.0,-0.18565,0.0001,19.9561]
[1778822462093,35.8,80818.89,0.0,-0.18475,0.0001,19.89792]
[1778822467121,35.8,80823.63,0.0,-0.18428,0.0001,19.86759]
[1778822468993,35.8,80824.58,0.0,-0.18419,0.0001,19.86152]
[1778822469082,35.8,80824.58,0.0,-0.18419,0.0001,19.86152]
[1778822469122,35.8,80824.88,0.0,-0.18416,0.0001,19.85966]
[1778822469901,35.8,80824.88,0.0,-0.18416,0.0001,19.85966]
[1778822475637,35.8,80829.73,0.0,-0.18369,0.0001,19.8291]
[1778822480670,35.8,80831.48,0.0,-0.18352,0.0001,19.81828]
[1778822485714,35.8,80835.87,0.0,-0.18309,0.0001,19.7903]
[1778822491039,35.8,80837.72,0.0,-0.1829,0.0001,19.77811]
[1778822491096,35.8,80837.72,0.0,-0.1829,0.0001,19.77811]
[1778822494770,35.8,80849.29,0.0,-0.18172,0.0001,19.69925]
[1778822499804,35.8,80844.56,0.0,-0.18219,0.0001,19.72972]
[1778822504839,35.8,80847.31,0.0,-0.18191,0.0001,19.71167]
[1778822509452,35.8,80852.0,0.0,-0.18145,0.0001,19.68114]
[1778822514909,35.8,80845.23,0.0,-0.18212,0.0001,19.72477]
[1778822519943,35.8,80845.89,0.0,-0.18205,0.0001,19.72065]
[1778822524984,35.8,80847.61,0.0,-0.18189,0.0001,19.70976]
[1778822530026,35.8,80837.89,0.0,-0.18285,0.0001,19.77289]
[1778822534044,35.8,80825.91,0.0,-0.18405,0.0001,19.85047]
[1778822537763,35.81,80822.28,0.0,-0.18442,0.0001,19.87412]
[1778822538073,35.81,80822.28,0.0,-0.18442,0.0001,19.87418]
[1778822541139,35.81,80836.39,0.0,-0.18302,0.0001,19.78343]
[1778822546151,35.81,80841.43,0.0,-0.18252,0.0001,19.75147]
[1778822551167,35.81,80842.23,0.0,-0.18245,0.0001,19.74661]
[1778822556214,35.81,80840.85,0.0,-0.18256,0.0001,19.75172]
[1778822561230,35.81,80840.49,0.0,-0.1826,0.0001,19.75412]
[1778822566098,35.81,80828.81,0.0,-0.18376,0.0001,19.82951]
[1778822571118,35.81,80829.01,0.0,-0.18374,0.0001,19.82809]
[1778822576127,35.81,80824.69,0.0,-0.18417,0.0001,19.85581]
[1778822581173,35.81,80826.34,0.0,-0.184,0.0001,19.8451]
[1778822585012,35.81,80819.41,0.0,-0.1847,0.0001,19.88991]
[1778822585215,35.81,80819.99,0.0,-0.18464,0.0001,19.88624]
[1778822589935,35.81,80805.19,0.0,-0.18612,0.0001,19.98168]
[1778822593095,35.81,80791.33,0.0,-0.18752,0.0001,20.07074]
[1778822593305,35.81,80791.33,0.0,-0.18752,0.0001,20.07074]
[1778822593463,35.81,80791.33,0.0,-0.18752,0.0001,20.07069]
[1778822598498,35.81,80791.38,0.0,-0.18751,0.0001,20.07038]
[1778822603569,35.81,80791.74,0.0,-0.18748,0.0001,20.0684]
[1778822606280,35.81,80776.01,0.0,-0.18907,0.0001,20.16949]
[1778822611386,35.81,80767.15,0.0,-0.18997,0.0001,20.22618]
[1778822611416,35.81,80767.15,0.0,-0.18997,0.0001,20.22618]
[1778822611592,35.81,80767.82,0.0,-0.18988,0.0001,20.21794]
[1778822616633,35.81,80767.92,0.0,-0.18987,0.0001,20.2172]
[1778822622255,35.81,80767.27,0.0,-0.18993,0.0001,20.22122]
[1778822624108,35.81,80777.48,0.0,-0.18889,0.0001,20.15573]
[1778822624202,35.81,80782.53,0.0,-0.18838,0.0001,20.12324]
[1778822624517,35.81,80782.53,0.0,-0.18838,0.0001,20.12324]
[1778822625506,35.81,80782.53,0.0,-0.18838,0.0001,20.12316]
[1778822625747,35.81,80787.28,0.0,-0.1879,0.0001,20.09262]
[1778822626670,35.81,80787.28,0.0,-0.1879,0.0001,20.09262]
[1778822632153,35.81,80793.23,0.0,-0.18729,0.0001,20.05422]
[1778822634894,35.81,80793.37,0.0,-0.18728,0.0001,20.05326]
[1778822640795,35.81,80787.94,0.0,-0.18782,0.0001,20.0875]
[1778822644116,35.81,80784.69,0.0,-0.18814,0.0001,20.10811]
[1778822645210,35.81,80784.78,0.0,-0.18813,0.0001,20.10739]
[1778822651200,35.8,80791.49,0.0,-0.18744,0.0001,20.06362]
[1778822651736,35.8,80790.95,0.0,-0.1875,0.0001,20.06699]
[1778822652931,35.8,80790.68,0.0,-0.18752,0.0001,20.06862]
[1778822657534,35.8,80792.45,0.0,-0.18733,0.0001,20.05666]
[1778822662586,35.8,80800.91,0.0,-0.18648,0.0001,20.00198]
[1778822667612,35.8,80805.57,0.0,-0.18601,0.0001,19.97189]
[1778822668548,35.8,80807.7,0.0,-0.18579,0.0001,19.95817]
[1778822673558,35.8,80812.53,0.0,-0.18528,0.0001,19.92273]
[1778822677286,35.8,80825.24,0.0,-0.18401,0.0001,19.84066]
[1778822678054,35.8,80825.24,0.0,-0.18401,0.0001,19.84066]
[1778822678210,35.8,80824.49,0.0,-0.18408,0.0001,19.84547]
[1778822683367,35.8,80832.93,0.0,-0.18324,0.0001,19.79137]
[1778822683433,35.8,80832.93,0.0,-0.18324,0.0001,19.79137]
[1778822683724,35.8,80832.93,0.0,-0.18324,0.0001,19.79137]
[1778822683732,35.8,80832.93,0.0,-0.18324,0.0001,19.79137]
[1778822684098,35.8,80832.93,0.0,-0.18325,0.0001,19.79149]
[1778822690138,35.8,80827.45,0.0,-0.1838,0.0001,19.82744]
[1778822695174,35.8,80832.26,0.0,-0.18333,0.0001,19.797]
[1778822700209,35.8,80831.99,0.0,-0.18337,0.0001,19.79948]
[1778822705243,35.81,80834.14,0.0,-0.18317,0.0001,19.78636]
[1778822710280,35.81,80835.08,0.0,-0.18308,0.0001,19.78107]
[1778822715315,35.81,80838.89,0.0,-0.18271,0.0001,19.75648]
[1778822717664,35.81,80832.84,0.0,-0.18331,0.0001,19.79551]
[1778822717972,35.81,80832.84,0.0,-0.18331,0.0001,19.79551]
[1778822720764,35.81,80841.75,0.0,-0.18242,0.0001,19.73806]
[1778822723485,35.81,80848.1,0.0,-0.18179,0.0001,19.69706]
[1778822723560,35.81,80848.1,0.0,-0.18179,0.0001,19.69706]
[1778822724800,35.81,80854.68,0.0,-0.18114,0.0001,19.65449]
[1778822724815,35.81,80854.68,0.0,-0.18114,0.0001,19.65449]
[1778822725386,35.81,80854.44,0.0,-0.18117,0.0001,19.65602]
[1778822725600,35.81,80854.44,0.0,-0.18117,0.0001,19.65602]
[1778822725604,35.81,80854.44,0.0,-0.18117,0.0001,19.65602]
[1778822730692,35.81,80848.84,0.0,-0.18172,0.0001,19.69219]
[1778822735746,35.81,80853.77,0.0,-0.1812,0.0001,19.65625]
[1778822740795,35.81,80856.71,0.0,-0.18092,0.0001,19.63766]
[1778822741242,35.81,80856.71,0.0,-0.18092,0.0001,19.63766]
[1778822741272,35.81,80856.71,0.0,-0.18092,0.0001,19.63766]
[1778822743279,35.81,80854.23,0.0,-0.18117,0.0001,19.65385]
[1778822743325,35.81,80854.23,0.0,-0.18117,0.0001,19.65385]
[1778822746284,35.81,80853.46,0.0,-0.18125,0.0001,19.65903]
[1778822746318,35.81,80853.46,0.0,-0.18125,0.0001,19.65903]
[1778822752217,35.81,80852.78,0.0,-0.18132,0.0001,19.66383]
[1778822759246,35.81,80843.97,0.0,-0.1822,0.0001,19.7211]
[1778822763831,35.81,80843.0,0.0,-0.1823,0.0001,19.72769]
[1778822763929,35.81,80838.08,0.0,-0.18279,0.0001,19.7595]
[1778822769920,35.81,80834.56,0.0,-0.18314,0.0001,19.78228]
[1778822775758,35.81,80833.54,0.0,-0.18324,0.0001,19.78895]
[1778822779945,35.81,80828.48,0.0,-0.18374,0.0001,19.82152]
[1778822780276,35.81,80823.13,0.0,-0.18428,0.0001,19.85611]
[1778822785820,35.81,80818.66,0.0,-0.18473,0.0001,19.88529]
[1778822790543,35.82,80810.69,0.0,-0.18554,0.0001,19.93733]
[1778822791362,35.82,80811.26,0.0,-0.18546,0.0001,19.92995]
[1778822793835,35.82,80808.43,0.0,-0.18575,0.0001,19.9486]
[1778822793913,35.82,80803.96,0.0,-0.1862,0.0001,19.97752]
[1778822798935,35.82,80803.13,0.0,-0.18629,0.0001,19.98308]
[1778822804368,35.82,80801.49,0.0,-0.18645,0.0001,19.99379]
[1778822804469,35.82,80790.44,0.0,-0.18757,0.0001,20.06488]
[1778822804975,35.82,80790.44,0.0,-0.18757,0.0001,20.06488]
[1778822805055,35.82,80787.44,0.0,-0.18787,0.0001,20.08427]
[1778822811508,35.82,80788.23,0.0,-0.1878,0.0001,20.07957]
[1778822817036,35.82,80787.34,0.0,-0.18789,0.0001,20.0854]
[1778822822071,35.82,80776.81,0.0,-0.18895,0.0001,20.15278]
[1778822824010,35.82,80775.89,0.0,-0.18904,0.0001,20.15856]
[1778822824453,35.82,80776.23,0.0,-0.18901,0.0001,20.15625]
[1778822828773,35.82,80769.07,0.0,-0.18973,0.0001,20.20218]
[1778822828799,35.82,80769.07,0.0,-0.18973,0.0001,20.20218]
[1778822834015,35.82,80767.38,0.0,-0.18991,0.0001,20.21292]
[1778822840187,35.82,80769.2,0.0,-0.1897,0.0001,20.19999]
[1778822845233,35.81,80767.51,0.0,-0.18986,0.0001,20.21026]
[1778822849735,35.81,80768.64,0.0,-0.18975,0.0001,20.20274]
[1778822856309,35.81,80773.85,0.0,-0.18918,0.0001,20.16493]
[1778822861858,35.81,80773.72,0.0,-0.18919,0.0001,20.16546]
[1778822867386,35.81,80773.59,0.0,-0.1892,0.0001,20.1661]
[1778822872421,35.81,80776.13,0.0,-0.18894,0.0001,20.14932]
[1778822875180,35.81,80779.96,0.0,-0.18854,0.0001,20.12452]
[1778822875961,35.81,80776.92,0.0,-0.18885,0.0001,20.14391]
[1778822878796,35.81,80772.14,0.0,-0.18933,0.0001,20.17409]
[1778822880892,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881018,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881180,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881342,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881517,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881545,35.81,80771.01,0.0,-0.18944,0.0001,20.18098]
[1778822881557,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822881698,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822881769,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822881850,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822881980,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882024,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882185,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882213,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882453,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882485,35.81,80785.43,0.0,-0.18798,0.0001,20.08833]
[1778822882552,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822882689,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822882726,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822883013,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822883054,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822883069,35.81,80787.41,0.0,-0.18777,0.0001,20.07561]
[1778822883499,35.81,80787.41,0.0,-0.18777,0.0001,20.07554]
[1778822885695,35.81,80784.96,0.0,-0.18802,0.0001,20.09097]
[1778822886537,35.81,80784.89,0.0,-0.18802,0.0001,20.09118]
[1778822891582,35.8,80782.84,0.0,-0.18821,0.0001,20.10335]
[1778822896601,35.8,80766.01,0.0,-0.1899,0.0001,20.21015]
[1778822897513,35.8,80766.01,0.0,-0.1899,0.0001,20.21015]
[1778822897533,35.8,80766.01,0.0,-0.1899,0.0001,20.21015]
[1778822902633,35.8,80762.86,0.0,-0.19021,0.0001,20.22925]
[1778822907668,35.8,80769.79,0.0,-0.1895,0.0001,20.18446]
[1778822912703,35.8,80770.07,0.0,-0.18944,0.0001,20.17841]
[1778822918747,35.8,80768.87,0.0,-0.18956,0.0001,20.18591]
[1778822923779,35.8,80759.52,0.0,-0.1905,0.0001,20.24556]
[1778822928815,35.79,80757.2,0.0,-0.19073,0.0001,20.25998]
[1778822930944,35.79,80757.12,0.0,-0.19074,0.0001,20.26041]
[1778822931229,35.79,80752.67,0.0,-0.19119,0.0001,20.28879]
[1778822936871,35.79,80752.04,0.0,-0.19125,0.0001,20.29215]
[1778822942274,35.79,80749.48,0.0,-0.1915,0.0001,20.30802]
[1778822947406,35.79,80753.32,0.0,-0.1911,0.0001,20.2828]
[1778822952531,35.79,80743.43,0.0,-0.19211,0.0001,20.3457]
[1778822958018,35.79,80741.47,0.0,-0.19231,0.0001,20.35809]
[1778822963054,35.79,80741.55,0.0,-0.1923,0.0001,20.3575]
[1778822965830,35.79,80741.17,0.0,-0.19233,0.0001,20.35991]
[1778822965834,35.79,80741.17,0.0,-0.19233,0.0001,20.35991]
[1778822966697,35.79,80733.82,0.0,-0.19309,0.0001,20.40679]
[1778822971700,35.79,80731.02,0.0,-0.19338,0.0001,20.42456]
[1778822976723,35.79,80736.7,0.0,-0.19276,0.0001,20.38425]
[1778822980283,35.79,80738.66,0.0,-0.19256,0.0001,20.37178]
[1778822980345,35.79,80738.66,0.0,-0.19256,0.0001,20.37178]
[1778822982315,35.79,80739.61,0.0,-0.19247,0.0001,20.36571]
[1778822982335,35.79,80739.61,0.0,-0.19247,0.0001,20.36571]
[1778822982742,35.79,80748.11,0.0,-0.19159,0.0001,20.3112]
[1778822983701,35.79,80748.11,0.0,-0.19159,0.0001,20.3112]
[1778822983779,35.79,80748.11,0.0,-0.19159,0.0001,20.3112]
[1778822983702,35.79,80750.06,0.0,-0.19139,0.0001,20.29873]
[1778822987222,35.79,80761.4,0.0,-0.19023,0.0001,20.22612]
[1778822987889,35.79,80761.4,0.0,-0.19023,0.0001,20.22612]
[1778822992595,35.79,80761.08,0.0,-0.19026,0.0001,20.22805]
[1778822993977,35.79,80762.05,0.0,-0.19016,0.0001,20.22159]
[1778822994650,35.79,80762.05,0.0,-0.19016,0.0001,20.22159]
[1778822998670,35.79,80765.91,0.0,-0.18976,0.0001,20.19641]
[1778822998735,35.79,80765.91,0.0,-0.18976,0.0001,20.19641]
[1778822998762,35.79,80765.91,0.0,-0.18976,0.0001,20.19641]
[1778822999795,35.79,80765.76,0.0,-0.18977,0.0001,20.1971]
[1778823000358,35.79,80765.76,0.0,-0.18977,0.0001,20.1971]
[1778823000775,35.79,80765.76,0.0,-0.18977,0.0001,20.1971]
[1778823000788,35.79,80765.76,0.0,-0.18977,0.0001,20.1971]
[1778823000814,35.79,80765.98,0.0,-0.18975,0.0001,20.19569]
[1778823001321,35.78,80765.98,0.0,-0.18975,0.0001,20.19563]
[1778823002333,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823002818,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823002845,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823002912,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823002992,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003022,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003197,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003231,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003398,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003438,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003602,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003614,35.78,80783.01,0.0,-0.18802,0.0001,20.08632]
[1778823003703,35.78,80786.98,0.0,-0.18762,0.0001,20.0609]
[1778823003890,35.78,80786.98,0.0,-0.18762,0.0001,20.0609]
[1778823003909,35.78,80786.98,0.0,-0.18762,0.0001,20.0609]
[1778823003928,35.78,80786.98,0.0,-0.18762,0.0001,20.0609]
[1778823004444,35.79,80787.49,0.0,-0.18757,0.0001,20.05771]
[1778823007028,35.79,80777.82,0.0,-0.18855,0.0001,20.11998]
[1778823007185,35.79,80777.82,0.0,-0.18855,0.0001,20.11998]
[1778823007361,35.79,80767.54,0.0,-0.1896,0.0001,20.18592]
[1778823008236,35.79,80767.54,0.0,-0.1896,0.0001,20.18592]
[1778823008314,35.79,80767.54,0.0,-0.1896,0.0001,20.18592]
[1778823008532,35.79,80766.43,0.0,-0.18971,0.0001,20.19296]
[1778823013223,35.79,80765.0,0.0,-0.18986,0.0001,20.20242]
[1778823013575,35.79,80762.43,0.0,-0.19012,0.0001,20.21893]
[1778823014831,35.79,80762.43,0.0,-0.19012,0.0001,20.21893]
[1778823015279,35.79,80762.43,0.0,-0.19012,0.0001,20.21893]
[1778823015418,35.79,80762.43,0.0,-0.19012,0.0001,20.21899]
[1778823019395,35.79,80761.36,0.0,-0.19023,0.0001,20.22591]
[1778823019448,35.79,80761.16,0.0,-0.19025,0.0001,20.22721]
[1778823024731,35.79,80752.28,0.0,-0.19115,0.0001,20.2835]
[1778823025563,35.79,80752.28,0.0,-0.19115,0.0001,20.28348]
[1778823025663,35.79,80739.27,0.0,-0.19248,0.0001,20.36679]
[1778823026630,35.79,80739.27,0.0,-0.19248,0.0001,20.36679]
[1778823027464,35.79,80738.82,0.0,-0.19253,0.0001,20.36971]
[1778823027605,35.79,80738.82,0.0,-0.19253,0.0001,20.36971]
[1778823027625,35.79,80737.19,0.0,-0.1927,0.0001,20.38015]
[1778823033545,35.79,80733.77,0.0,-0.19303,0.0001,20.39815]
[1778823034181,35.79,80733.77,0.0,-0.19303,0.0001,20.39815]
[1778823034550,35.79,80733.14,0.0,-0.19309,0.0001,20.40219]
[1778823035847,35.79,80723.29,0.0,-0.19411,0.0001,20.46505]
[1778823036564,35.79,80723.29,0.0,-0.19411,0.0001,20.46504]
[1778823038196,35.79,80719.94,0.0,-0.19445,0.0001,20.48633]
[1778823038579,35.79,80719.1,0.0,-0.19454,0.0001,20.4916]
[1778823040858,35.79,80715.75,0.0,-0.19488,0.0001,20.51275]
[1778823041830,35.78,80707.38,0.0,-0.19575,0.0001,20.56597]
[1778823044071,35.78,80708.48,0.0,-0.19563,0.0001,20.5589]
[1778823044082,35.78,80708.48,0.0,-0.19563,0.0001,20.5589]
[1778823044621,35.78,80708.48,0.0,-0.19563,0.0001,20.5589]
[1778823046051,35.78,80708.48,0.0,-0.19563,0.0001,20.5589]
[1778823046639,35.78,80708.22,0.0,-0.19566,0.0001,20.56047]
[1778823051673,35.78,80706.88,0.0,-0.19579,0.0001,20.56873]
[1778823055086,35.78,80707.11,0.0,-0.19576,0.0001,20.56707]
[1778823055617,35.78,80707.11,0.0,-0.19576,0.0001,20.56707]
[1778823055707,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056449,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056615,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056657,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056683,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056712,35.78,80707.6,0.0,-0.19571,0.0001,20.56388]
[1778823056813,35.78,80696.3,0.0,-0.19688,0.0001,20.63547]
[1778823060609,35.78,80697.97,0.0,-0.1967,0.0001,20.62454]
[1778823060740,35.78,80702.96,0.0,-0.19618,0.0001,20.59266]
[1778823062322,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062405,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062477,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062561,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062569,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062594,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062700,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062738,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062751,35.78,80702.96,0.0,-0.19618,0.0001,20.59254]
[1778823062839,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823062961,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063015,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063164,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063226,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063377,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063410,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063583,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063622,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063807,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063838,35.78,80690.08,0.0,-0.19752,0.0001,20.67426]
[1778823063760,35.78,80690.12,0.0,-0.19751,0.0001,20.67359]
[1778823063964,35.78,80690.12,0.0,-0.19751,0.0001,20.67359]
[1778823064007,35.78,80690.12,0.0,-0.19751,0.0001,20.67359]
[1778823064024,35.78,80690.12,0.0,-0.19751,0.0001,20.67359]
[1778823064032,35.78,80690.12,0.0,-0.19751,0.0001,20.67359]
[1778823064766,35.78,80685.83,0.0,-0.19796,0.0001,20.70082]
[1778823065591,35.78,80685.83,0.0,-0.19796,0.0001,20.70082]
[1778823065616,35.78,80685.83,0.0,-0.19796,0.0001,20.70082]
[1778823065773,35.78,80682.07,0.0,-0.19835,0.0001,20.72441]
[1778823068834,35.78,80681.32,0.0,-0.19842,0.0001,20.72905]
[1778823068803,35.78,80660.62,0.0,-0.2006,0.00011,20.85999]
[1778823069021,35.78,80660.62,0.0,-0.2006,0.00011,20.85999]
[1778823069078,35.78,80660.62,0.0,-0.2006,0.00011,20.85999]
[1778823069805,35.78,80655.33,0.0,-0.20115,0.00011,20.89318]
[1778823070086,35.78,80655.33,0.0,-0.20115,0.00011,20.89318]
[1778823070822,35.78,80655.33,0.0,-0.20115,0.00011,20.89318]
[1778823071827,35.78,80663.05,0.0,-0.20033,0.00011,20.84421]
[1778823075849,35.78,80649.14,0.0,-0.20179,0.00011,20.93141]
[1778823080884,35.77,80639.51,0.0,-0.2028,0.00011,20.99158]
[1778823083125,35.77,80636.82,0.0,-0.20308,0.00011,21.00831]
[1778823083212,35.77,80632.89,0.0,-0.2035,0.00011,21.033]
[1778823084995,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085223,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085245,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085302,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085523,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085641,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085650,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085706,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085843,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085884,35.77,80632.06,0.0,-0.20357,0.00011,21.03718]
[1778823085786,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086059,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086125,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086152,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086181,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086255,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086261,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086302,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086458,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086503,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086606,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086620,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086659,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086694,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086739,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086866,35.77,80617.94,0.0,-0.20508,0.00011,21.12598]
[1778823086834,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823086898,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823086968,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823087002,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823087020,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823087808,35.77,80608.54,0.0,-0.20605,0.00011,21.18292]
[1778823087603,35.76,80611.63,0.0,-0.20568,0.00011,21.16133]
[1778823092603,35.76,80601.5,0.0,-0.20673,0.00011,21.2204]
[1778823092751,35.76,80601.5,0.0,-0.20673,0.00011,21.2204]
[1778823092866,35.76,80601.5,0.0,-0.20673,0.00011,21.2204]
[1778823092895,35.76,80602.43,0.0,-0.20663,0.00011,21.2144]
[1778823093124,35.76,80602.43,0.0,-0.20663,0.00011,21.2144]
[1778823093148,35.76,80602.43,0.0,-0.20663,0.00011,21.2144]
[1778823093189,35.76,80602.43,0.0,-0.20663,0.00011,21.2144]
[1778823093488,35.76,80601.51,0.0,-0.20673,0.00011,21.22001]
[1778823094354,35.76,80601.51,0.0,-0.20673,0.00011,21.22001]
[1778823094702,35.76,80601.51,0.0,-0.20673,0.00011,21.22001]
[1778823097483,35.76,80598.45,0.0,-0.20705,0.00011,21.23885]
[1778823097639,35.76,80598.45,0.0,-0.20705,0.00011,21.23885]
[1778823099945,35.75,80600.09,0.0,-0.20686,0.00011,21.22785]
[1778823100626,35.75,80600.09,0.0,-0.20686,0.00011,21.22785]
[1778823101058,35.75,80601.91,0.0,-0.20667,0.00011,21.21629]
[1778823101100,35.75,80601.91,0.0,-0.20667,0.00011,21.21629]
[1778823103526,35.75,80596.23,0.0,-0.20727,0.00011,21.25174]
[1778823103700,35.75,80596.23,0.0,-0.20727,0.00011,21.25174]
[1778823104316,35.75,80599.21,0.0,-0.20695,0.00011,21.23267]
[1778823105834,35.75,80601.32,0.0,-0.20672,0.00011,21.21945]
[1778823111006,35.75,80592.31,0.0,-0.20767,0.00011,21.27479]
[1778823112069,35.75,80590.62,0.0,-0.20785,0.00011,21.28514]
[1778823112229,35.75,80590.62,0.0,-0.20785,0.00011,21.28514]
[1778823113527,35.74,80590.57,0.0,-0.2078,0.00011,21.28239]
[1778823113679,35.74,80590.57,0.0,-0.2078,0.00011,21.28239]
[1778823113802,35.74,80590.57,0.0,-0.2078,0.00011,21.28239]
[1778823113878,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114048,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114228,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114315,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114447,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114585,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114651,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114685,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114853,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114924,35.74,80593.77,0.0,-0.20746,0.00011,21.26212]
[1778823114913,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115055,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115074,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115253,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115287,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115457,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115496,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115701,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115731,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115839,35.74,80589.18,0.0,-0.20795,0.00011,21.29064]
[1778823115862,35.74,80590.72,0.0,-0.20778,0.00011,21.28076]
[1778823116687,35.74,80590.72,0.0,-0.20778,0.00011,21.28076]
[1778823117422,35.74,80592.78,0.0,-0.20755,0.00011,21.26762]
[1778823117623,35.74,80592.78,0.0,-0.20755,0.00011,21.26762]
[1778823118026,35.74,80592.87,0.0,-0.20754,0.00011,21.26684]
[1778823118286,35.74,80587.15,0.0,-0.20815,0.00011,21.30264]
[1778823121798,35.74,80584.27,0.0,-0.20846,0.00011,21.32018]
[1778823122283,35.73,80579.98,0.0,-0.20887,0.00011,21.34394]
[1778823122913,35.73,80579.86,0.0,-0.20888,0.00011,21.34469]
[1778823123885,35.73,80579.86,0.0,-0.20888,0.00011,21.34469]
[1778823124888,35.72,80575.24,0.0,-0.20934,0.00011,21.37094]
[1778823126087,35.72,80569.13,0.0,-0.21,0.00011,21.40883]
[1778823126100,35.72,80569.13,0.0,-0.21,0.00011,21.40883]
[1778823128092,35.7,80560.44,0.0,-0.21083,0.00011,21.45597]
[1778823128113,35.7,80560.44,0.0,-0.21083,0.00011,21.45597]
[1778823128807,35.69,80566.54,0.0,-0.21012,0.00011,21.41508]
[1778823133835,35.69,80571.19,0.0,-0.20959,0.00011,21.38507]
[1778823138474,35.69,80558.11,0.0,-0.211,0.00011,21.46592]
[1778823142285,35.67,80553.1,0.0,-0.2114,0.00011,21.48802]
[1778823142569,35.67,80553.1,0.0,-0.2114,0.00011,21.48802]
[1778823142669,35.67,80553.1,0.0,-0.2114,0.00011,21.48802]
[1778823142840,35.67,80553.1,0.0,-0.2114,0.00011,21.48802]
[1778823142937,35.67,80517.61,0.0,-0.2153,0.00011,21.70857]
[1778823143580,35.67,80517.61,0.0,-0.2153,0.00011,21.70857]
[1778823143961,35.67,80517.61,0.0,-0.2153,0.00011,21.70857]
[1778823144122,35.66,80512.13,0.0,-0.2159,0.00011,21.7422]
[1778823144455,35.66,80512.13,0.0,-0.2159,0.00011,21.7422]
[1778823144472,35.66,80512.13,0.0,-0.2159,0.00011,21.7422]
[1778823144576,35.66,80512.13,0.0,-0.2159,0.00011,21.7422]
[1778823144908,35.66,80512.13,0.0,-0.2159,0.00011,21.7422]
[1778823144943,35.65,80519.38,0.0,-0.215,0.00011,21.69193]
[1778823145170,35.65,80519.38,0.0,-0.215,0.00011,21.69193]
[1778823145931,35.62,80541.99,0.0,-0.21233,0.00011,21.5406]
[1778823147902,35.62,80548.21,0.0,-0.21164,0.00011,21.50114]
[1778823148886,35.62,80548.21,0.0,-0.21164,0.00011,21.50114]
[1778823148897,35.62,80548.21,0.0,-0.21164,0.00011,21.50114]
[1778823148987,35.62,80538.56,0.0,-0.21269,0.00011,21.56102]
[1778823149057,35.62,80538.56,0.0,-0.21269,0.00011,21.56102]
[1778823151034,35.6,80533.26,0.0,-0.21319,0.00011,21.58909]
[1778823151070,35.6,80533.26,0.0,-0.21319,0.00011,21.58909]
[1778823151117,35.6,80533.26,0.0,-0.21319,0.00011,21.58909]
[1778823151180,35.6,80533.26,0.0,-0.21319,0.00011,21.58909]
[1778823151311,35.6,80533.26,0.0,-0.21319,0.00011,21.58909]
[1778823152966,35.6,80534.34,0.0,-0.213,0.00011,21.57589]
[1778823152973,35.6,80534.34,0.0,-0.213,0.00011,21.57589]
[1778823152979,35.6,80534.34,0.0,-0.213,0.00011,21.57589]
[1778823152985,35.6,80534.34,0.0,-0.213,0.00011,21.57589]
[1778823152986,35.59,80530.0,0.0,-0.21344,0.00011,21.6005]
[1778823154480,35.58,80531.15,0.0,-0.21327,0.00011,21.59069]
[1778823155000,35.58,80541.52,0.0,-0.21209,0.00011,21.52352]
[1778823157921,35.58,80547.98,0.0,-0.21138,0.00011,21.48299]
[1778823161869,35.57,80542.44,0.0,-0.21197,0.00011,21.51669]
[1778823161985,35.57,80542.75,0.0,-0.21192,0.00011,21.51421]
[1778823162450,35.57,80542.75,0.0,-0.21192,0.00011,21.51421]
[1778823162879,35.57,80542.75,0.0,-0.21192,0.00011,21.51421]
[1778823162977,35.57,80542.75,0.0,-0.21192,0.00011,21.51421]
[1778823163021,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163076,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163203,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163346,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163378,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163420,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163650,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163835,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163892,35.57,80538.66,0.0,-0.21237,0.00011,21.53947]
[1778823163897,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164033,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164075,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164238,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164295,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164441,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164482,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164639,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164664,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164842,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164877,35.57,80515.56,0.0,-0.21491,0.00011,21.68306]
[1778823164940,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165051,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165078,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165086,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165089,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165171,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165440,35.56,80510.5,0.0,-0.21539,0.00011,21.70996]
[1778823165922,35.55,80511.49,0.0,-0.21522,0.00011,21.70011]
[1778823170944,35.51,80507.87,0.0,-0.21539,0.00011,21.70902]
[1778823174021,35.47,80527.65,0.0,-0.21297,0.00011,21.572]
[1778823176944,35.47,80514.43,0.0,-0.21438,0.00011,21.65191]
[1778823178960,35.45,80525.98,0.0,-0.21302,0.00011,21.57456]
[1778823183253,35.44,80516.18,0.0,-0.21405,0.00011,21.63268]
[1778823184373,35.44,80514.87,0.0,-0.21415,0.00011,21.63822]
[1778823184858,35.44,80514.87,0.0,-0.21415,0.00011,21.63822]
[1778823185003,35.44,80514.87,0.0,-0.21415,0.00011,21.63822]
[1778823184952,35.44,80508.93,0.0,-0.21481,0.00011,21.67531]
[1778823185089,35.44,80508.93,0.0,-0.21481,0.00011,21.67531]
[1778823185272,35.44,80508.93,0.0,-0.21481,0.00011,21.67531]
[1778823185503,35.44,80508.93,0.0,-0.21481,0.00011,21.67531]
[1778823185789,35.43,80498.21,0.0,-0.21596,0.00011,21.73946]
[1778823188105,35.43,80490.8,0.0,-0.21679,0.00011,21.78619]
[1778823188664,35.43,80488.63,0.0,-0.21704,0.00011,21.79991]
[1778823189942,35.43,80488.63,0.0,-0.21704,0.00011,21.79991]
[1778823190144,35.44,80491.27,0.0,-0.21679,0.00011,21.78592]
[1778823190233,35.44,80491.27,0.0,-0.21679,0.00011,21.78592]
[1778823190959,35.44,80509.96,0.0,-0.21471,0.00011,21.67]
[1778823191138,35.44,80509.96,0.0,-0.21471,0.00011,21.67]
[1778823191968,35.44,80509.96,0.0,-0.21471,0.00011,21.67]
[1778823192210,35.44,80503.31,0.0,-0.21546,0.00011,21.7118]
[1778823193889,35.44,80501.85,0.0,-0.21562,0.00011,21.72117]
[1778823193980,35.44,80500.61,0.0,-0.21577,0.00011,21.72916]
[1778823198080,35.44,80490.73,0.0,-0.21688,0.00011,21.79153]
[1778823198919,35.44,80505.39,0.0,-0.21525,0.00011,21.70028]
[1778823199545,35.44,80505.39,0.0,-0.21525,0.00011,21.70028]
[1778823200755,35.45,80520.25,0.0,-0.21361,0.00011,21.60802]
[1778823205788,35.45,80520.49,0.0,-0.21361,0.00011,21.60784]
[1778823207962,35.45,80531.95,0.0,-0.21236,0.00011,21.53697]
[1778823213375,35.46,80535.53,0.0,-0.21196,0.00011,21.51207]
[1778823215487,35.46,80534.13,0.0,-0.21212,0.00011,21.52128]
[1778823215856,35.46,80534.13,0.0,-0.21213,0.00011,21.5215]
[1778823219885,35.46,80546.97,0.0,-0.21073,0.00011,21.44194]
[1778823222907,35.46,80534.0,0.0,-0.21217,0.00011,21.52399]
[1778823227941,35.46,80533.17,0.0,-0.21228,0.00011,21.53025]
[1778823232976,35.47,80537.05,0.0,-0.21187,0.00011,21.5069]
[1778823233824,35.47,80537.05,0.0,-0.21187,0.00011,21.5069]
[1778823234639,35.47,80541.14,0.0,-0.21142,0.00011,21.48149]
[1778823234770,35.47,80541.14,0.0,-0.21142,0.00011,21.48149]
[1778823234991,35.47,80541.16,0.0,-0.21142,0.00011,21.48161]
[1778823235511,35.47,80541.16,0.0,-0.21142,0.00011,21.48161]
[1778823237099,35.47,80548.19,0.0,-0.21066,0.00011,21.4377]
[1778823237628,35.47,80549.08,0.0,-0.21056,0.00011,21.43234]
[1778823239099,35.47,80547.77,0.0,-0.21071,0.00011,21.44079]
[1778823239670,35.47,80549.81,0.0,-0.21049,0.00011,21.42821]
[1778823239690,35.47,80549.81,0.0,-0.21049,0.00011,21.42821]
[1778823241294,35.47,80549.48,0.0,-0.21053,0.00011,21.43075]
[1778823246973,35.48,80543.6,0.0,-0.2112,0.00011,21.46891]
[1778823254573,35.48,80555.24,0.0,-0.20996,0.00011,21.3981]
[1778823260174,35.49,80560.77,0.0,-0.20938,0.00011,21.36486]
[1778823260735,35.49,80560.77,0.0,-0.20938,0.00011,21.36486]
[1778823260772,35.49,80560.77,0.0,-0.20938,0.00011,21.36486]
[1778823260783,35.49,80560.77,0.0,-0.20938,0.00011,21.36486]
[1778823263763,35.49,80563.6,0.0,-0.2091,0.00011,21.34833]
[1778823265822,35.49,80564.45,0.0,-0.20901,0.00011,21.34334]
[1778823266417,35.49,80562.34,0.0,-0.20925,0.00011,21.35698]
[1778823266789,35.49,80562.34,0.0,-0.20925,0.00011,21.35698]
[1778823266849,35.49,80559.8,0.0,-0.20953,0.00011,21.37331]
[1778823268448,35.49,80555.99,0.0,-0.20995,0.00011,21.39784]
[1778823268499,35.49,80554.45,0.0,-0.21012,0.00011,21.40751]
[1778823274854,35.5,80559.36,0.0,-0.2096,0.00011,21.37487]
[1778823277147,35.5,80559.36,0.0,-0.2096,0.00011,21.37534]
[1778823277187,35.5,80555.39,0.0,-0.21005,0.00011,21.40072]
[1778823278115,35.5,80543.99,0.0,-0.21131,0.00011,21.47304]
[1778823278293,35.5,80543.99,0.0,-0.21131,0.00011,21.47304]
[1778823278293,35.5,80543.99,0.0,-0.21131,0.00011,21.47304]
[1778823278342,35.5,80538.19,0.0,-0.21194,0.00011,21.50937]
[1778823281645,35.5,80539.26,0.0,-0.21184,0.00011,21.50329]
[1778823281701,35.5,80539.26,0.0,-0.21184,0.00011,21.50329]
[1778823281706,35.51,80539.5,0.0,-0.21182,0.00011,21.5021]
[1778823284908,35.51,80540.1,0.0,-0.21176,0.00011,21.49895]
[1778823284924,35.51,80540.49,0.0,-0.21173,0.00011,21.49711]
[1778823289010,35.51,80537.16,0.0,-0.2121,0.00011,21.51855]
[1778823289076,35.51,80538.04,0.0,-0.21202,0.00011,21.51359]
[1778823294993,35.52,80542.26,0.0,-0.21158,0.00011,21.48891]
[1778823300885,35.52,80533.96,0.0,-0.21251,0.00011,21.54193]
[1778823302272,35.52,80535.16,0.0,-0.21239,0.00011,21.53518]
[1778823302464,35.52,80535.16,0.0,-0.21239,0.00011,21.53518]
[1778823305069,35.52,80520.25,0.0,-0.21405,0.00011,21.62896]
[1778823307989,35.52,80513.59,0.0,-0.21479,0.00011,21.6707]
[1778823308034,35.53,80509.66,0.0,-0.21523,0.00011,21.69553]
[1778823309551,35.53,80509.66,0.0,-0.21523,0.00011,21.69553]
[1778823310203,35.53,80508.78,0.0,-0.21534,0.00011,21.70136]
[1778823313501,35.53,80503.62,0.0,-0.21592,0.00011,21.73394]
[1778823314117,35.53,80501.41,0.0,-0.21617,0.00011,21.7478]
[1778823315452,35.53,80499.52,0.0,-0.21638,0.00011,21.75977]
[1778823316184,35.53,80495.75,0.0,-0.2168,0.00011,21.78338]
[1778823317779,35.53,80485.92,0.0,-0.2179,0.00011,21.84446]
[1778823318115,35.53,80485.07,0.0,-0.218,0.00011,21.84984]
[1778823323156,35.53,80480.26,0.0,-0.21855,0.00011,21.8801]
[1778823325210,35.53,80464.15,0.0,-0.22037,0.00011,21.97999]
[1778823330228,35.53,80465.73,0.0,-0.2202,0.00011,21.97072]
[1778823335237,35.54,80471.19,0.0,-0.21957,0.00011,21.93411]
[1778823339286,35.54,80458.86,0.0,-0.22098,0.00011,22.01104]
[1778823339592,35.54,80458.86,0.0,-0.22098,0.00011,22.01104]
[1778823339728,35.54,80458.86,0.0,-0.22098,0.00011,22.01104]
[1778823344763,35.55,80457.82,0.0,-0.22113,0.00011,22.01929]
[1778823345894,35.55,80457.82,0.0,-0.22113,0.00011,22.01929]
[1778823346135,35.55,80457.82,0.0,-0.22113,0.00011,22.01929]
[1778823346204,35.55,80457.82,0.0,-0.22113,0.00011,22.01929]
[1778823346208,35.55,80457.82,0.0,-0.22113,0.00011,22.01929]
[1778823346179,35.55,80456.95,0.0,-0.22123,0.00011,22.02489]
[1778823347191,35.55,80445.09,0.0,-0.22257,0.00011,22.09784]
[1778823352214,35.55,80438.99,0.0,-0.22327,0.00011,22.13544]
[1778823356079,35.55,80431.16,0.0,-0.22416,0.00011,22.18352]
[1778823356098,35.55,80431.16,0.0,-0.22416,0.00011,22.18352]
[1778823356183,35.55,80431.16,0.0,-0.22416,0.00011,22.18356]
[1778823361226,35.55,80427.36,0.0,-0.22459,0.00011,22.20682]
[1778823363236,35.55,80416.56,0.0,-0.22582,0.00011,22.27268]
[1778823367992,35.55,80416.9,0.0,-0.2258,0.00011,22.27172]
[1778823368001,35.55,80416.9,0.0,-0.2258,0.00011,22.27172]
[1778823368228,35.55,80416.9,0.0,-0.2258,0.00011,22.27172]
[1778823368286,35.55,80425.43,0.0,-0.22483,0.00011,22.21976]
[1778823368437,35.55,80425.43,0.0,-0.22483,0.00011,22.21976]
[1778823368795,35.55,80425.43,0.0,-0.22483,0.00011,22.21976]
[1778823369158,35.55,80438.82,0.0,-0.22331,0.00011,22.13797]
[1778823370411,35.55,80438.82,0.0,-0.22331,0.00011,22.13803]
[1778823371185,35.55,80421.91,0.0,-0.22524,0.00011,22.24143]
[1778823372980,35.55,80403.92,0.0,-0.2273,0.00011,22.35101]
[1778823375398,35.55,80410.44,0.0,-0.22656,0.00011,22.31194]
[1778823376206,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376479,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376529,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376567,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376585,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376598,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376651,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376698,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376782,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823376870,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823377007,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823377059,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823377127,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823377154,35.56,80412.66,0.0,-0.22632,0.00011,22.29936]
[1778823377217,35.56,80400.76,0.0,-0.22769,0.00011,22.37181]
[1778823377953,35.56,80400.76,0.0,-0.22769,0.00011,22.37181]
[1778823380143,35.56,80399.17,0.0,-0.22789,0.00011,22.38276]
[1778823383662,35.56,80393.48,0.0,-0.22855,0.00011,22.41769]
[1778823385050,35.57,80393.48,0.0,-0.22857,0.00011,22.41855]
[1778823386382,35.57,80388.75,0.0,-0.22911,0.00011,22.44713]
[1778823386569,35.57,80388.75,0.0,-0.22911,0.00011,22.44713]
[1778823387101,35.57,80388.75,0.0,-0.22911,0.00011,22.44713]
[1778823387186,35.57,80365.54,0.0,-0.23179,0.00012,22.58697]
[1778823387490,35.57,80365.54,0.0,-0.23179,0.00012,22.58697]
[1778823387965,35.57,80365.54,0.0,-0.23179,0.00012,22.58697]
[1778823388083,35.57,80365.54,0.0,-0.23179,0.00012,22.58697]
[1778823388215,35.57,80365.54,0.0,-0.23179,0.00012,22.58697]
[1778823388270,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388344,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388554,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388589,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388598,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388750,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388819,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823388873,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823389048,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823389082,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823389112,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823389115,35.57,80367.51,0.0,-0.23157,0.00012,22.57533]
[1778823389145,35.57,80370.9,0.0,-0.23118,0.00012,22.55504]
[1778823389422,35.57,80370.9,0.0,-0.23118,0.00012,22.55504]
[1778823390309,35.57,80367.57,0.0,-0.23156,0.00012,22.57513]
[1778823393913,35.57,80372.04,0.0,-0.23103,0.00012,22.54453]
[1778823395823,35.57,80366.43,0.0,-0.23168,0.00012,22.57833]
[1778823395958,35.57,80366.43,0.0,-0.23168,0.00012,22.57833]
[1778823396124,35.57,80366.43,0.0,-0.23168,0.00012,22.57833]
[1778823396196,35.57,80366.43,0.0,-0.23168,0.00012,22.57833]
[1778823396225,35.57,80366.43,0.0,-0.23168,0.00012,22.57833]
[1778823396283,35.57,80353.17,0.0,-0.23322,0.00012,22.6579]
[1778823396373,35.57,80353.17,0.0,-0.23322,0.00012,22.6579]
[1778823401710,35.57,80357.05,0.0,-0.23279,0.00012,22.63618]
[1778823402176,35.57,80358.97,0.0,-0.23257,0.00012,22.62472]
[1778823403670,35.57,80363.34,0.0,-0.23206,0.00012,22.59856]
[1778823404189,35.57,80363.52,0.0,-0.23204,0.00012,22.59753]
[1778823405195,35.57,80375.29,0.0,-0.23069,0.00012,22.52689]
[1778823406325,35.57,80386.34,0.0,-0.22941,0.00012,22.46043]
[1778823407668,35.57,80389.02,0.0,-0.22911,0.00011,22.44448]
[1778823409835,35.57,80388.66,0.0,-0.22915,0.00011,22.44674]
[1778823410321,35.57,80388.66,0.0,-0.22915,0.00011,22.44674]
[1778823410277,35.57,80389.85,0.0,-0.22902,0.00011,22.43964]
[1778823411239,35.58,80389.85,0.0,-0.22902,0.00011,22.43974]
[1778823414374,35.58,80393.9,0.0,-0.22856,0.00011,22.41557]
[1778823414391,35.58,80393.9,0.0,-0.22856,0.00011,22.41557]
[1778823414415,35.58,80393.9,0.0,-0.22856,0.00011,22.41557]
[1778823415268,35.58,80393.9,0.0,-0.22856,0.00011,22.41563]
[1778823415559,35.58,80393.9,0.0,-0.22856,0.00011,22.41563]
[1778823415663,35.58,80393.9,0.0,-0.22856,0.00011,22.41563]
[1778823416275,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823416518,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823416715,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823416748,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823416931,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823416957,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823417146,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823417171,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823417340,35.58,80391.11,0.0,-0.22888,0.00011,22.43269]
[1778823417283,35.58,80383.12,0.0,-0.2298,0.00012,22.48091]
[1778823417373,35.58,80383.12,0.0,-0.2298,0.00012,22.48091]
[1778823417575,35.58,80383.12,0.0,-0.2298,0.00012,22.48091]
[1778823417615,35.58,80383.12,0.0,-0.2298,0.00012,22.48091]
[1778823417786,35.58,80383.12,0.0,-0.2298,0.00012,22.48091]
[1778823418292,35.58,80375.0,0.0,-0.23074,0.00012,22.52987]
[1778823418675,35.58,80375.0,0.0,-0.23074,0.00012,22.52987]
[1778823418723,35.58,80375.0,0.0,-0.23074,0.00012,22.52987]
[1778823419297,35.58,80375.0,0.0,-0.23074,0.00012,22.5299]
[1778823420994,35.58,80374.72,0.0,-0.23077,0.00012,22.53161]
[1778823422317,35.58,80362.48,0.0,-0.23219,0.00012,22.60532]
[1778823424694,35.58,80353.83,0.0,-0.2332,0.00012,22.65708]
[1778823424701,35.58,80353.83,0.0,-0.2332,0.00012,22.65708]
[1778823425339,35.58,80353.03,0.0,-0.23329,0.00012,22.66183]
[1778823428828,35.58,80351.37,0.0,-0.23348,0.00012,22.67187]
[1778823429380,35.58,80350.47,0.0,-0.23359,0.00012,22.67732]
[1778823430467,35.58,80357.34,0.0,-0.23279,0.00012,22.63637]
[1778823431383,35.58,80363.97,0.0,-0.23203,0.00012,22.59674]
[1778823432897,35.58,80375.09,0.0,-0.23074,0.00012,22.53008]
[1778823434653,35.58,80375.09,0.0,-0.23074,0.00012,22.53008]
[1778823434981,35.58,80370.22,0.0,-0.23132,0.00012,22.55983]
[1778823435787,35.58,80370.22,0.0,-0.23132,0.00012,22.55983]
[1778823435827,35.58,80370.22,0.0,-0.23132,0.00012,22.55983]
[1778823436259,35.58,80362.44,0.0,-0.23222,0.00012,22.60652]
[1778823436441,35.58,80362.44,0.0,-0.23222,0.00012,22.60652]
[1778823438474,35.58,80354.9,0.0,-0.23309,0.00012,22.65184]
[1778823438630,35.58,80354.9,0.0,-0.23309,0.00012,22.65184]
[1778823439244,35.58,80354.67,0.0,-0.23313,0.00012,22.65352]
[1778823440293,35.58,80354.67,0.0,-0.23313,0.00012,22.65352]
[1778823440304,35.58,80347.34,0.0,-0.23398,0.00012,22.69738]
[1778823441230,35.58,80337.08,0.0,-0.23519,0.00012,22.75929]
[1778823443200,35.59,80334.59,0.0,-0.23549,0.00012,22.7747]
[1778823443228,35.59,80334.59,0.0,-0.23549,0.00012,22.7747]
[1778823443274,35.59,80334.59,0.0,-0.23549,0.00012,22.7747]
[1778823443312,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443449,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443537,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443570,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443597,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443649,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443694,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443850,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823443891,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823444066,35.59,80320.7,0.0,-0.23711,0.00012,22.85679]
[1778823444188,35.58,80322.2,0.0,-0.23693,0.00012,22.84763]
[1778823445306,35.58,80322.2,0.0,-0.23693,0.00012,22.84763]
[1778823445345,35.59,80323.49,0.0,-0.23679,0.00012,22.84087]
[1778823446650,35.59,80327.22,0.0,-0.23638,0.00012,22.81985]
[1778823446677,35.59,80327.22,0.0,-0.23638,0.00012,22.81985]
[1778823446738,35.59,80325.65,0.0,-0.23656,0.00012,22.82917]
[1778823447909,35.59,80325.65,0.0,-0.23656,0.00012,22.82917]
[1778823449382,35.6,80322.9,0.0,-0.23692,0.00012,22.84732]
[1778823449419,35.6,80329.55,0.0,-0.23614,0.00012,22.808]
[1778823454451,35.6,80330.64,0.0,-0.236,0.00012,22.79832]
[1778823459338,35.6,80319.93,0.0,-0.23729,0.00012,22.8636]
[1778823459852,35.6,80319.93,0.0,-0.23729,0.00012,22.8636]
[1778823459890,35.6,80319.93,0.0,-0.23729,0.00012,22.8636]
[1778823466253,35.61,80318.1,0.0,-0.23755,0.00012,22.87669]
[1778823470308,35.61,80315.29,0.0,-0.23788,0.00012,22.89347]
[1778823470321,35.61,80312.1,0.0,-0.23826,0.00012,22.91258]
[1778823471425,35.61,80312.1,0.0,-0.23826,0.00012,22.91258]
[1778823472409,35.61,80304.18,0.0,-0.2392,0.00012,22.95954]
[1778823477415,35.61,80304.56,0.0,-0.23916,0.00012,22.95756]
[1778823479173,35.62,80307.71,0.0,-0.23879,0.00012,22.93916]
[1778823479179,35.62,80307.71,0.0,-0.23879,0.00012,22.93916]
[1778823479251,35.62,80307.71,0.0,-0.23879,0.00012,22.93916]
[1778823479352,35.62,80311.88,0.0,-0.23832,0.00012,22.91562]
[1778823485344,35.63,80315.81,0.0,-0.23793,0.00012,22.89627]
[1778823485378,35.63,80315.81,0.0,-0.23793,0.00012,22.89627]
[1778823485657,35.63,80317.47,0.0,-0.23774,0.00012,22.88675]
[1778823486532,35.63,80323.02,0.0,-0.23709,0.00012,22.8539]
[1778823494418,35.63,80316.44,0.0,-0.23788,0.00012,22.89359]
[1778823494868,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823494931,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823495134,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823495251,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823495337,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823495376,35.63,80317.92,0.0,-0.2377,0.00012,22.88494]
[1778823495437,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495548,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495658,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495754,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495810,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495962,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823495996,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823496022,35.63,80327.87,0.0,-0.23654,0.00012,22.8261]
[1778823496470,35.63,80333.57,0.0,-0.23587,0.00012,22.79234]
[1778823501615,35.64,80335.16,0.0,-0.2357,0.00012,22.78328]
[1778823502470,35.64,80331.45,0.0,-0.23613,0.00012,22.80552]
[1778823503604,35.64,80325.93,0.0,-0.23678,0.00012,22.83834]
[1778823504472,35.64,80325.93,0.0,-0.23678,0.00012,22.83834]
[1778823506926,35.64,80325.98,0.0,-0.23678,0.00012,22.83828]
[1778823512306,35.64,80331.04,0.0,-0.23617,0.00012,22.80499]
[1778823513721,35.64,80327.3,0.0,-0.23661,0.00012,22.82723]
[1778823515028,35.64,80327.66,0.0,-0.23657,0.00012,22.82515]
[1778823520633,35.64,80327.15,0.0,-0.23664,0.00012,22.82859]
[1778823523425,35.64,80331.68,0.0,-0.23611,0.00012,22.80201]
[1778823523475,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823523564,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823523635,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823523856,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524026,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524169,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524232,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524287,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524452,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524496,35.64,80332.29,0.0,-0.23605,0.00012,22.79851]
[1778823524387,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823524669,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823524712,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823524872,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823524892,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823525081,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823525128,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823525257,35.64,80338.89,0.0,-0.23528,0.00012,22.75934]
[1778823525358,35.64,80342.11,0.0,-0.2349,0.00012,22.74025]
[1778823528642,35.64,80338.97,0.0,-0.23527,0.00012,22.75906]
[1778823529532,35.64,80340.9,0.0,-0.23505,0.00012,22.74767]
[1778823531643,35.64,80335.89,0.0,-0.23563,0.00012,22.7776]
[1778823532511,35.64,80335.89,0.0,-0.23563,0.00012,22.7776]
[1778823532525,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823532701,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823532806,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823532956,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533001,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533172,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533213,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533293,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533427,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533469,35.64,80335.29,0.0,-0.2357,0.00012,22.78122]
[1778823533526,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533647,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533665,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533685,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533857,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533895,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533927,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823533948,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823534063,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823534099,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823534117,35.64,80347.39,0.0,-0.2343,0.00012,22.70934]
[1778823534380,35.64,80359.7,0.0,-0.23287,0.00012,22.63602]
[1778823540155,35.65,80358.83,0.0,-0.23299,0.00012,22.64207]
[1778823542407,35.65,80359.3,0.0,-0.23294,0.00012,22.63944]
[1778823542439,35.65,80359.3,0.0,-0.23294,0.00012,22.63944]
[1778823542480,35.65,80356.43,0.0,-0.23327,0.00012,22.65674]
[1778823546001,35.65,80361.02,0.0,-0.23274,0.00012,22.62946]
[1778823546196,35.65,80361.86,0.0,-0.23265,0.00012,22.62453]
[1778823546626,35.65,80361.86,0.0,-0.23265,0.00012,22.62453]
[1778823546769,35.65,80361.86,0.0,-0.23265,0.00012,22.62453]
[1778823547203,35.65,80364.78,0.0,-0.23231,0.00012,22.60716]
[1778823549550,35.65,80380.2,0.0,-0.23053,0.00012,22.51486]
[1778823555570,35.65,80380.29,0.0,-0.23053,0.00012,22.51474]
[1778823556374,35.65,80381.02,0.0,-0.23045,0.00012,22.51058]
[1778823558562,35.65,80381.02,0.0,-0.23045,0.00012,22.51058]
[1778823559544,35.65,80386.95,0.0,-0.22977,0.00011,22.47525]
[1778823561573,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562058,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562083,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562179,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562376,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562510,35.65,80400.45,0.0,-0.22823,0.00011,22.39424]
[1778823562580,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823562584,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823562666,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823562801,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823562818,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563003,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563026,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563202,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563230,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563404,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563434,35.65,80403.19,0.0,-0.22792,0.00011,22.37772]
[1778823563444,35.65,80401.16,0.0,-0.22815,0.00011,22.39002]
[1778823563612,35.65,80401.16,0.0,-0.22815,0.00011,22.39002]
[1778823563641,35.65,80401.16,0.0,-0.22815,0.00011,22.39002]
[1778823563872,35.65,80401.16,0.0,-0.22815,0.00011,22.39002]
[1778823564499,35.65,80399.31,0.0,-0.22836,0.00011,22.40124]
[1778823565183,35.65,80399.31,0.0,-0.22836,0.00011,22.40124]
[1778823565211,35.65,80399.31,0.0,-0.22836,0.00011,22.40124]
[1778823565414,35.65,80399.31,0.0,-0.22836,0.00011,22.40124]
[1778823565460,35.65,80395.48,0.0,-0.2288,0.00011,22.42437]
[1778823565788,35.65,80395.48,0.0,-0.2288,0.00011,22.42437]
[1778823565833,35.65,80395.48,0.0,-0.2288,0.00011,22.42437]
[1778823566339,35.65,80395.46,0.0,-0.22881,0.00011,22.42449]
[1778823568499,35.65,80387.51,0.0,-0.22972,0.00011,22.47238]
[1778823568504,35.65,80373.52,0.0,-0.23133,0.00012,22.55647]
[1778823568604,35.65,80373.52,0.0,-0.23133,0.00012,22.55647]
[1778823569220,35.65,80373.52,0.0,-0.23133,0.00012,22.55647]
[1778823569256,35.65,80373.52,0.0,-0.23133,0.00012,22.55647]
[1778823569412,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823569625,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823569701,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823569791,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823569818,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823570040,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823570067,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823570080,35.65,80363.57,0.0,-0.23248,0.00012,22.61606]
[1778823570433,35.65,80354.07,0.0,-0.23358,0.00012,22.6729]
[1778823572523,35.66,80365.07,0.0,-0.23229,0.00012,22.60343]
[1778823573496,35.66,80375.81,0.0,-0.23105,0.00012,22.53913]
[1778823573752,35.66,80375.81,0.0,-0.23105,0.00012,22.53913]
[1778823574500,35.66,80375.18,0.0,-0.23112,0.00012,22.54297]
[1778823574747,35.66,80375.18,0.0,-0.23112,0.00012,22.54297]
[1778823575547,35.66,80375.05,0.0,-0.23114,0.00012,22.54381]
[1778823577471,35.66,80385.81,0.0,-0.2299,0.00011,22.47913]
[1778823578066,35.66,80385.81,0.0,-0.2299,0.00011,22.47913]
[1778823578079,35.66,80385.81,0.0,-0.2299,0.00011,22.47913]
[1778823578500,35.66,80395.27,0.0,-0.22881,0.00011,22.4222]
[1778823583510,35.66,80397.48,0.0,-0.22856,0.00011,22.40906]
[1778823583962,35.66,80394.53,0.0,-0.2289,0.00011,22.42687]
[1778823584058,35.66,80394.53,0.0,-0.2289,0.00011,22.42687]
[1778823584466,35.66,80394.53,0.0,-0.2289,0.00011,22.42688]
[1778823588849,35.66,80396.99,0.0,-0.22862,0.00011,22.41216]
[1778823591978,35.66,80406.26,0.0,-0.22756,0.00011,22.35628]
[1778823592672,35.66,80407.54,0.0,-0.22741,0.00011,22.3486]
[1778823596341,35.66,80404.1,0.0,-0.22781,0.00011,22.36965]
[1778823601363,35.66,80396.34,0.0,-0.2287,0.00011,22.41656]
[1778823602258,35.66,80396.68,0.0,-0.22866,0.00011,22.41452]
[1778823602591,35.66,80388.66,0.0,-0.22958,0.00011,22.46286]
[1778823605570,35.66,80383.78,0.0,-0.23015,0.00012,22.49223]
[1778823605613,35.66,80382.34,0.0,-0.23031,0.00012,22.50088]
[1778823609660,35.66,80369.22,0.0,-0.23183,0.00012,22.5797]
[1778823610341,35.66,80369.22,0.0,-0.23183,0.00012,22.5797]
[1778823610353,35.66,80369.22,0.0,-0.23183,0.00012,22.5797]
[1778823610649,35.66,80358.33,0.0,-0.23309,0.00012,22.64477]
[1778823611107,35.66,80358.33,0.0,-0.23309,0.00012,22.64477]
[1778823611144,35.66,80358.33,0.0,-0.23309,0.00012,22.64477]
[1778823611655,35.66,80351.66,0.0,-0.23386,0.00012,22.68458]
[1778823616688,35.66,80343.82,0.0,-0.23477,0.00012,22.73142]
[1778823617696,35.66,80335.71,0.0,-0.23572,0.00012,22.77977]
[1778823621360,35.66,80346.11,0.0,-0.23451,0.00012,22.71814]
[1778823627528,35.66,80349.59,0.0,-0.23412,0.00012,22.69791]
[1778823632802,35.66,80350.9,0.0,-0.23395,0.00012,22.68689]
[1778823637552,35.67,80363.28,0.0,-0.23253,0.00012,22.61369]
[1778823642572,35.67,80364.13,0.0,-0.23244,0.00012,22.60917]
[1778823647906,35.67,80373.2,0.0,-0.23142,0.00012,22.55617]
[1778823649896,35.67,80374.53,0.0,-0.23127,0.00012,22.5484]
[1778823649990,35.67,80374.53,0.0,-0.23127,0.00012,22.5484]
[1778823650084,35.67,80374.58,0.0,-0.23127,0.00012,22.54832]
[1778823651412,35.67,80374.58,0.0,-0.23127,0.00012,22.54832]
[1778823651441,35.67,80374.58,0.0,-0.23127,0.00012,22.54832]
[1778823651935,35.67,80376.12,0.0,-0.2311,0.00012,22.53951]
[1778823651944,35.67,80376.12,0.0,-0.2311,0.00012,22.53951]
[1778823651977,35.67,80376.09,0.0,-0.2311,0.00012,22.53969]
[1778823656332,35.68,80359.94,0.0,-0.23298,0.00012,22.63676]
[1778823661021,35.68,80367.96,0.0,-0.23205,0.00012,22.58904]
[1778823661331,35.68,80372.57,0.0,-0.23152,0.00012,22.56151]
[1778823662013,35.68,80372.57,0.0,-0.23152,0.00012,22.56151]
[1778823662057,35.68,80371.13,0.0,-0.23169,0.00012,22.57019]
[1778823667194,35.68,80363.12,0.0,-0.23262,0.00012,22.61846]
[1778823667518,35.68,80363.12,0.0,-0.23262,0.00012,22.61846]
[1778823667726,35.68,80354.34,0.0,-0.23364,0.00012,22.67095]
[1778823670573,35.68,80367.22,0.0,-0.23215,0.00012,22.59412]
[1778823671374,35.68,80367.22,0.0,-0.23215,0.00012,22.59412]
[1778823671395,35.68,80367.22,0.0,-0.23215,0.00012,22.59412]
[1778823671605,35.68,80367.22,0.0,-0.23215,0.00012,22.59412]
[1778823671639,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823671824,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823671966,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672021,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672094,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672228,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672262,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672440,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672508,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672640,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672687,35.68,80373.91,0.0,-0.23138,0.00012,22.55416]
[1778823672726,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823672844,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823672898,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823673059,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823673115,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823673136,35.68,80388.49,0.0,-0.2297,0.00011,22.46662]
[1778823673331,35.68,80394.32,0.0,-0.22903,0.00011,22.43155]
[1778823674366,35.68,80394.32,0.0,-0.22903,0.00011,22.43155]
[1778823674400,35.68,80394.32,0.0,-0.22903,0.00011,22.43155]
[1778823674670,35.68,80395.06,0.0,-0.22895,0.00011,22.42707]
[1778823677265,35.68,80395.26,0.0,-0.22892,0.00011,22.4259]
[1778823677650,35.68,80398.72,0.0,-0.22853,0.00011,22.40508]
[1778823682698,35.68,80403.23,0.0,-0.22802,0.00011,22.37819]
[1778823687730,35.68,80404.61,0.0,-0.22787,0.00011,22.37046]
[1778823692776,35.68,80397.2,0.0,-0.2287,0.00011,22.41178]
[1778823694469,35.68,80394.98,0.0,-0.22896,0.00011,22.42538]
[1778823694892,35.68,80393.4,0.0,-0.22914,0.00011,22.43503]
[1778823695245,35.68,80392.73,0.0,-0.22922,0.00011,22.43919]
[1778823697304,35.68,80377.41,0.0,-0.23099,0.00012,22.53136]
[1778823699062,35.68,80377.41,0.0,-0.23099,0.00012,22.53137]
[1778823699273,35.68,80371.06,0.0,-0.23172,0.00012,22.56944]
[1778823704310,35.68,80372.78,0.0,-0.23153,0.00012,22.55932]
[1778823709344,35.68,80375.2,0.0,-0.23124,0.00012,22.54469]
[1778823714378,35.68,80377.88,0.0,-0.23093,0.00012,22.52846]
[1778823719414,35.68,80379.51,0.0,-0.23074,0.00012,22.51857]
[1778823724450,35.68,80379.52,0.0,-0.23074,0.00012,22.51844]
[1778823729458,35.68,80388.48,0.0,-0.22971,0.00011,22.46482]
[1778823734460,35.69,80396.87,0.0,-0.22876,0.00011,22.41478]
[1778823738664,35.69,80370.76,0.0,-0.23177,0.00012,22.57199]
[1778823740750,35.69,80383.26,0.0,-0.23033,0.00012,22.49704]
[1778823742073,35.69,80384.52,0.0,-0.23018,0.00011,22.48951]
[1778823742812,35.69,80392.92,0.0,-0.22922,0.00011,22.43906]
[1778823747558,35.69,80391.21,0.0,-0.22942,0.00011,22.44976]
[1778823747652,35.69,80384.9,0.0,-0.23015,0.00011,22.48777]
[1778823748249,35.69,80384.9,0.0,-0.23015,0.00011,22.48777]
[1778823748302,35.69,80384.9,0.0,-0.23015,0.00011,22.48777]
[1778823748653,35.69,80384.9,0.0,-0.23015,0.00011,22.48777]
[1778823748841,35.69,80387.64,0.0,-0.22984,0.00011,22.47138]
[1778823748923,35.69,80387.64,0.0,-0.22984,0.00011,22.47138]
[1778823749013,35.69,80387.64,0.0,-0.22984,0.00011,22.47138]
[1778823752946,35.69,80384.9,0.0,-0.23013,0.00011,22.48432]
[1778823752958,35.69,80384.9,0.0,-0.23013,0.00011,22.48432]
[1778823753776,35.69,80381.41,0.0,-0.23054,0.00012,22.50532]
[1778823755628,35.69,80382.16,0.0,-0.23045,0.00012,22.50087]
[1778823755641,35.69,80382.16,0.0,-0.23045,0.00012,22.50087]
[1778823755766,35.69,80382.16,0.0,-0.23045,0.00012,22.50087]
[1778823755831,35.69,80387.62,0.0,-0.22982,0.00011,22.46814]
[1778823759751,35.69,80400.09,0.0,-0.2284,0.00011,22.39364]
[1778823762939,35.69,80407.0,0.0,-0.22762,0.00011,22.35231]
[1778823763099,35.69,80407.0,0.0,-0.22762,0.00011,22.35231]
[1778823763751,35.69,80407.0,0.0,-0.22762,0.00011,22.35231]
[1778823763785,35.69,80407.0,0.0,-0.22762,0.00011,22.35231]
[1778823769416,35.7,80399.64,0.0,-0.22848,0.00011,22.39753]
[1778823772420,35.7,80398.54,0.0,-0.22861,0.00011,22.40454]
[1778823772806,35.7,80399.37,0.0,-0.22852,0.00011,22.39957]
[1778823777840,35.7,80404.03,0.0,-0.22799,0.00011,22.37174]
[1778823782875,35.7,80408.14,0.0,-0.22752,0.00011,22.34719]
[1778823787933,35.7,80411.64,0.0,-0.22713,0.00011,22.32637]
[1778823788048,35.7,80411.64,0.0,-0.22713,0.00011,22.32637]
[1778823788615,35.7,80413.82,0.0,-0.22688,0.00011,22.31328]
[1778823789525,35.7,80413.82,0.0,-0.22688,0.00011,22.31328]
[1778823789571,35.7,80413.82,0.0,-0.22688,0.00011,22.31328]
[1778823789771,35.7,80413.82,0.0,-0.22688,0.00011,22.31328]
[1778823789868,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823789925,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823789967,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790032,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790171,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790307,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790385,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790426,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790593,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790653,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790817,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790863,35.7,80418.5,0.0,-0.22635,0.00011,22.28504]
[1778823790818,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791023,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791049,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791237,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791288,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791440,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791507,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791632,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791728,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791809,35.7,80425.95,0.0,-0.2255,0.00011,22.2399]
[1778823791837,35.7,80432.06,0.0,-0.22481,0.00011,22.20286]
[1778823792213,35.7,80432.06,0.0,-0.22481,0.00011,22.20286]
[1778823792969,35.7,80437.71,0.0,-0.22417,0.00011,22.16853]
[1778823793162,35.7,80447.33,0.0,-0.22308,0.00011,22.10992]
[1778823797659,35.7,80460.35,0.0,-0.22162,0.00011,22.03078]
[1778823798579,35.7,80460.35,0.0,-0.22162,0.00011,22.03078]
[1778823798657,35.7,80460.35,0.0,-0.22162,0.00011,22.03078]
[1778823800819,35.7,80465.93,0.0,-0.221,0.00011,21.99683]
[1778823800853,35.7,80468.98,0.0,-0.22066,0.00011,21.97853]
[1778823801441,35.7,80468.98,0.0,-0.22066,0.00011,21.97853]
[1778823801578,35.7,80468.65,0.0,-0.2207,0.00011,21.98076]
[1778823803668,35.7,80486.15,0.0,-0.21875,0.00011,21.87344]
[1778823806821,35.7,80489.55,0.0,-0.21837,0.00011,21.85274]
[1778823806831,35.7,80489.55,0.0,-0.21837,0.00011,21.85274]
[1778823807050,35.7,80486.86,0.0,-0.21867,0.00011,21.8694]
[1778823812085,35.7,80484.33,0.0,-0.21894,0.00011,21.8815]
[1778823817400,35.71,80482.69,0.0,-0.21913,0.00011,21.89189]
[1778823822723,35.71,80480.83,0.0,-0.21934,0.00011,21.90372]
[1778823828897,35.71,80479.24,0.0,-0.21953,0.00011,21.91442]
[1778823829203,35.71,80479.24,0.0,-0.21953,0.00011,21.91442]
[1778823833272,35.71,80470.23,0.0,-0.22055,0.00011,21.97017]
[1778823833662,35.71,80470.23,0.0,-0.22055,0.00011,21.97017]
[1778823834226,35.71,80469.58,0.0,-0.22063,0.00011,21.97442]
[1778823836287,35.71,80468.49,0.0,-0.22075,0.00011,21.98121]
[1778823837768,35.71,80470.27,0.0,-0.22056,0.00011,21.97042]
[1778823839203,35.71,80471.01,0.0,-0.22048,0.00011,21.96612]
[1778823843057,35.71,80482.54,0.0,-0.2192,0.00011,21.89597]
[1778823848344,35.72,80478.9,0.0,-0.21962,0.00011,21.91941]
[1778823853380,35.72,80480.21,0.0,-0.21949,0.00011,21.91225]
[1778823858776,35.72,80481.94,0.0,-0.21931,0.00011,21.90248]
[1778823858780,35.72,80481.94,0.0,-0.21931,0.00011,21.90248]
[1778823861856,35.72,80471.86,0.0,-0.22045,0.00011,21.96485]
[1778823866904,35.73,80470.56,0.0,-0.2206,0.00011,21.97326]
[1778823871936,35.73,80467.93,0.0,-0.22091,0.00011,21.98992]
[1778823876955,35.73,80472.93,0.0,-0.22033,0.00011,21.95601]
[1778823882041,35.73,80471.58,0.0,-0.2205,0.00011,21.96519]
[1778823887098,35.73,80470.41,0.0,-0.22065,0.00011,21.97309]
[1778823892106,35.73,80469.06,0.0,-0.2208,0.00011,21.9817]
[1778823896022,35.73,80455.41,0.0,-0.22234,0.00011,22.06516]
[1778823899331,35.74,80452.64,0.0,-0.22265,0.00011,22.08212]
[1778823899705,35.74,80452.64,0.0,-0.22265,0.00011,22.08212]
[1778823901374,35.74,80453.27,0.0,-0.22258,0.00011,22.07828]
[1778823901720,35.74,80453.97,0.0,-0.2225,0.00011,22.07401]
[1778823902918,35.74,80453.97,0.0,-0.2225,0.00011,22.07401]
[1778823903125,35.73,80450.67,0.0,-0.22287,0.00011,22.09406]
[1778823907362,35.74,80449.26,0.0,-0.22303,0.00011,22.10278]
[1778823907418,35.74,80449.26,0.0,-0.22303,0.00011,22.10278]
[1778823908757,35.74,80446.41,0.0,-0.22336,0.00011,22.12016]
[1778823908837,35.74,80439.84,0.0,-0.2241,0.00011,22.16001]
[1778823909598,35.74,80439.84,0.0,-0.2241,0.00011,22.16001]
[1778823909807,35.74,80435.32,0.0,-0.22461,0.00011,22.18744]
[1778823914460,35.74,80436.41,0.0,-0.22449,0.00011,22.18104]
[1778823914496,35.74,80436.41,0.0,-0.22449,0.00011,22.18104]
[1778823917364,35.74,80421.37,0.0,-0.22619,0.00011,22.27223]
[1778823917857,35.74,80421.37,0.0,-0.22619,0.00011,22.27223]
[1778823918005,35.74,80419.26,0.0,-0.22643,0.00011,22.28492]
[1778823919473,35.74,80424.42,0.0,-0.22585,0.00011,22.25366]
[1778823919843,35.74,80424.42,0.0,-0.22585,0.00011,22.25366]
[1778823924880,35.74,80422.48,0.0,-0.22607,0.00011,22.26539]
[1778823929914,35.74,80419.8,0.0,-0.22637,0.00011,22.28154]
[1778823935026,35.73,80412.42,0.0,-0.22718,0.00011,22.3221]
[1778823939203,35.73,80407.02,0.0,-0.22779,0.00011,22.35426]
[1778823939987,35.73,80407.02,0.0,-0.22779,0.00011,22.35417]
[1778823940543,35.73,80407.02,0.0,-0.22779,0.00011,22.35417]
[1778823940991,35.73,80403.85,0.0,-0.22815,0.00011,22.37338]
[1778823942614,35.73,80402.9,0.0,-0.22826,0.00011,22.3792]
[1778823943010,35.73,80401.36,0.0,-0.22844,0.00011,22.38858]
[1778823943053,35.73,80401.36,0.0,-0.22844,0.00011,22.38858]
[1778823943085,35.73,80401.36,0.0,-0.22844,0.00011,22.38858]
[1778823949049,35.74,80403.01,0.0,-0.22826,0.00011,22.3791]
[1778823954116,35.74,80400.97,0.0,-0.22849,0.00011,22.39135]
[1778823959825,35.74,80407.58,0.0,-0.22774,0.00011,22.3516]
[1778823964087,35.74,80404.89,0.0,-0.22805,0.00011,22.36788]
[1778823965029,35.74,80397.4,0.0,-0.2289,0.00011,22.41291]
[1778823967352,35.74,80408.67,0.0,-0.22762,0.00011,22.34506]
[1778823969719,35.74,80415.23,0.0,-0.22687,0.00011,22.30549]
[1778823969774,35.74,80419.7,0.0,-0.22636,0.00011,22.27862]
[1778823972727,35.74,80422.01,0.0,-0.2261,0.00011,22.26478]
[1778823972793,35.74,80422.01,0.0,-0.2261,0.00011,22.26478]
[1778823975277,35.74,80410.49,0.0,-0.22742,0.00011,22.33476]
[1778823981276,35.74,80403.9,0.0,-0.22818,0.00011,22.37465]
[1778823986331,35.74,80400.41,0.0,-0.22858,0.00011,22.39587]
[1778823990649,35.74,80390.29,0.0,-0.22974,0.00011,22.4569]
[1778823990976,35.74,80389.3,0.0,-0.22986,0.00011,22.46285]
[1778823994968,35.74,80390.21,0.0,-0.22973,0.00011,22.45357]
[1778823995069,35.74,80393.65,0.0,-0.22933,0.00011,22.43293]
[1778823997329,35.74,80399.71,0.0,-0.22864,0.00011,22.39646]
[1778823998027,35.74,80400.47,0.0,-0.22855,0.00011,22.39185]
[1778824003047,35.74,80399.47,0.0,-0.22866,0.00011,22.39774]
[1778824008082,35.74,80392.4,0.0,-0.22948,0.00011,22.44045]
[1778824013135,35.74,80390.23,0.0,-0.22973,0.00011,22.45382]
[1778824018181,35.74,80382.96,0.0,-0.23057,0.00011,22.49767]
[1778824023211,35.74,80381.62,0.0,-0.23073,0.00012,22.50589]
[1778824025068,35.74,80370.63,0.0,-0.232,0.00012,22.57163]
[1778824029089,35.74,80380.58,0.0,-0.23085,0.00012,22.51213]
[1778824033867,35.74,80387.75,0.0,-0.23003,0.00011,22.46931]
[1778824034092,35.74,80387.94,0.0,-0.23001,0.00011,22.46823]
[1778824036862,35.74,80394.65,0.0,-0.22924,0.00011,22.42811]
[1778824036901,35.74,80394.65,0.0,-0.22924,0.00011,22.42811]
[1778824042705,35.75,80399.51,0.0,-0.2287,0.00011,22.39984]
[1778824046006,35.75,80380.9,0.0,-0.23084,0.00012,22.51186]
[1778824048043,35.75,80370.34,0.0,-0.23206,0.00012,22.57502]
[1778824053784,35.75,80372.0,0.0,-0.23184,0.00012,22.56105]
[1778824058864,35.75,80372.98,0.0,-0.23172,0.00012,22.55495]
[1778824060397,35.75,80369.85,0.0,-0.23209,0.00012,22.57364]
[1778824061063,35.75,80363.84,0.0,-0.23278,0.00012,22.60947]
[1778824065141,35.75,80364.58,0.0,-0.23269,0.00012,22.60487]
[1778824066077,35.75,80381.15,0.0,-0.23078,0.00012,22.50579]
[1778824068088,35.75,80391.01,0.0,-0.22965,0.00011,22.44675]
[1778824071129,35.75,80400.78,0.0,-0.22853,0.00011,22.38829]
[1778824072404,35.75,80394.48,0.0,-0.22925,0.00011,22.42624]
[1778824073126,35.75,80396.67,0.0,-0.229,0.00011,22.41311]
[1778824078149,35.75,80392.81,0.0,-0.22945,0.00011,22.43651]
[1778824081194,35.75,80404.79,0.0,-0.22809,0.00011,22.36489]
[1778824086199,35.75,80408.55,0.0,-0.22766,0.00011,22.34242]
[1778824089134,35.75,80396.15,0.0,-0.22908,0.00011,22.41731]
[1778824094154,35.75,80396.66,0.0,-0.22903,0.00011,22.41446]
[1778824099175,35.75,80390.98,0.0,-0.22968,0.00011,22.44869]
[1778824100172,35.75,80370.2,0.0,-0.23207,0.00012,22.57304]
[1778824102913,35.75,80370.92,0.0,-0.23199,0.00012,22.56869]
[1778824103182,35.75,80372.7,0.0,-0.23178,0.00012,22.55809]
[1778824104123,35.75,80372.7,0.0,-0.23178,0.00012,22.55809]
[1778824104202,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104349,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104509,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104520,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104670,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104721,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104763,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104928,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824104977,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824105129,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824105170,35.75,80358.1,0.0,-0.23347,0.00012,22.64525]
[1778824105155,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105331,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105369,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105536,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105577,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105736,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105757,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824105948,35.75,80358.04,0.0,-0.23348,0.00012,22.64575]
[1778824106160,35.75,80343.92,0.0,-0.23512,0.00012,22.72973]
[1778824109141,35.75,80344.51,0.0,-0.23506,0.00012,22.72644]
[1778824109180,35.75,80344.98,0.0,-0.23501,0.00012,22.72382]
[1778824114215,35.75,80353.18,0.0,-0.23404,0.00012,22.67161]
[1778824115093,35.75,80353.18,0.0,-0.23404,0.00012,22.67161]
[1778824115196,35.75,80353.18,0.0,-0.23404,0.00012,22.67161]
[1778824115224,35.75,80356.79,0.0,-0.23362,0.00012,22.65019]
[1778824115253,35.75,80356.79,0.0,-0.23362,0.00012,22.65019]
[1778824116229,35.75,80356.59,0.0,-0.23364,0.00012,22.65141]
[1778824120266,35.75,80374.75,0.0,-0.23155,0.00012,22.54329]
[1778824121266,35.76,80386.64,0.0,-0.23018,0.00011,22.47233]
[1778824126302,35.76,80383.74,0.0,-0.23052,0.00011,22.49006]
[1778824131305,35.76,80387.36,0.0,-0.23012,0.00011,22.46889]
[1778824136315,35.76,80382.11,0.0,-0.23073,0.00011,22.5008]
[1778824141361,35.76,80385.22,0.0,-0.23038,0.00011,22.48249]
[1778824146373,35.76,80394.55,0.0,-0.22931,0.00011,22.42674]
[1778824149266,35.76,80390.47,0.0,-0.22978,0.00011,22.45128]
[1778824149276,35.76,80390.47,0.0,-0.22978,0.00011,22.45128]
[1778824149299,35.76,80394.7,0.0,-0.22929,0.00011,22.42591]
[1778824154316,35.76,80400.74,0.0,-0.22861,0.00011,22.3899]
[1778824159319,35.76,80394.69,0.0,-0.22931,0.00011,22.42668]
[1778824164359,35.76,80391.8,0.0,-0.22965,0.00011,22.44449]
[1778824169392,35.77,80396.42,0.0,-0.22913,0.00011,22.41721]
[1778824174396,35.77,80392.3,0.0,-0.22958,0.00011,22.43859]
[1778824179387,35.77,80380.06,0.0,-0.231,0.00012,22.51232]
[1778824181045,35.77,80373.65,0.0,-0.23174,0.00012,22.55079]
[1778824181319,35.77,80369.79,0.0,-0.23219,0.00012,22.57395]
[1778824183049,35.77,80364.83,0.0,-0.23276,0.00012,22.6036]
[1778824183259,35.77,80362.95,0.0,-0.23298,0.00012,22.61486]
[1778824183810,35.77,80362.95,0.0,-0.23298,0.00012,22.61486]
[1778824183835,35.77,80362.95,0.0,-0.23298,0.00012,22.61486]
[1778824189762,35.77,80362.82,0.0,-0.233,0.00012,22.61584]
[1778824190681,35.77,80362.82,0.0,-0.233,0.00012,22.61584]
[1778824193118,35.77,80373.64,0.0,-0.23175,0.00012,22.5515]
[1778824199179,35.77,80378.36,0.0,-0.23122,0.00012,22.52393]
[1778824201478,35.77,80377.98,0.0,-0.23127,0.00012,22.52655]
[1778824205449,35.78,80394.04,0.0,-0.22943,0.00011,22.43076]
[1778824208779,35.78,80399.59,0.0,-0.2288,0.00011,22.39772]
[1778824208788,35.78,80399.59,0.0,-0.2288,0.00011,22.39772]
[1778824209006,35.78,80399.66,0.0,-0.22879,0.00011,22.39737]
[1778824213933,35.78,80409.5,0.0,-0.22767,0.00011,22.33835]
[1778824218970,35.78,80413.58,0.0,-0.22721,0.00011,22.31392]
[1778824224012,35.78,80411.95,0.0,-0.2274,0.00011,22.3239]
[1778824227028,35.78,80398.6,0.0,-0.22893,0.00011,22.40443]
[1778824231938,35.78,80391.9,0.0,-0.22967,0.00011,22.44099]
[1778824232273,35.78,80391.9,0.0,-0.22967,0.00011,22.44099]
[1778824238105,35.78,80391.13,0.0,-0.22977,0.00011,22.44599]
[1778824243140,35.78,80394.92,0.0,-0.22934,0.00011,22.42354]
[1778824245155,35.78,80405.1,0.0,-0.22818,0.00011,22.36259]
[1778824250190,35.78,80403.16,0.0,-0.22842,0.00011,22.37514]
[1778824251514,35.78,80404.23,0.0,-0.2283,0.00011,22.36886]
[1778824257240,35.79,80418.85,0.0,-0.22664,0.00011,22.2814]
[1778824257535,35.79,80418.85,0.0,-0.22664,0.00011,22.2814]
[1778824258246,35.79,80421.6,0.0,-0.22633,0.00011,22.26491]
[1778824263282,35.79,80433.17,0.0,-0.22502,0.00011,22.19509]
[1778824265927,35.79,80433.31,0.0,-0.225,0.00011,22.19418]
[1778824265937,35.79,80433.31,0.0,-0.225,0.00011,22.19418]
[1778824266301,35.79,80433.22,0.0,-0.22501,0.00011,22.1947]
[1778824269076,35.79,80434.59,0.0,-0.22486,0.00011,22.18635]
[1778824269086,35.79,80434.59,0.0,-0.22486,0.00011,22.18635]
[1778824269130,35.79,80434.59,0.0,-0.22486,0.00011,22.18635]
[1778824269326,35.79,80431.6,0.0,-0.2252,0.00011,22.20444]
[1778824271928,35.79,80439.98,0.0,-0.22425,0.00011,22.15367]
[1778824271979,35.79,80439.98,0.0,-0.22425,0.00011,22.15367]
[1778824272373,35.79,80441.88,0.0,-0.22403,0.00011,22.14215]
[1778824273057,35.79,80441.88,0.0,-0.22403,0.00011,22.14215]
[1778824274371,35.79,80453.13,0.0,-0.22276,0.00011,22.07367]
[1778824274484,35.79,80453.13,0.0,-0.22276,0.00011,22.07367]
[1778824274975,35.79,80453.13,0.0,-0.22276,0.00011,22.07367]
[1778824275365,35.79,80464.04,0.0,-0.22154,0.00011,22.00717]
[1778824276048,35.79,80464.04,0.0,-0.22154,0.00011,22.00717]
[1778824276062,35.79,80464.04,0.0,-0.22154,0.00011,22.00717]
[1778824276372,35.79,80470.78,0.0,-0.22078,0.00011,21.96595]
[1778824277380,35.79,80485.01,0.0,-0.21919,0.00011,21.87887]
[1778824281338,35.79,80492.69,0.0,-0.21834,0.00011,21.83194]
[1778824281346,35.79,80492.69,0.0,-0.21834,0.00011,21.83194]
[1778824281411,35.79,80493.11,0.0,-0.21829,0.00011,21.82944]
[1778824284442,35.79,80503.69,0.0,-0.21712,0.00011,21.76464]
[1778824287260,35.79,80507.84,0.0,-0.21666,0.00011,21.73938]
[1778824287499,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824287754,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824287830,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824287950,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824288148,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824288360,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824288439,35.79,80508.04,0.0,-0.21664,0.00011,21.73821]
[1778824288460,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824288594,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824288661,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824288793,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824288814,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824288995,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289046,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289189,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289232,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289392,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289413,35.79,80521.46,0.0,-0.21516,0.00011,21.65549]
[1778824289398,35.79,80530.22,0.0,-0.2142,0.00011,21.60145]
[1778824289488,35.79,80530.22,0.0,-0.2142,0.00011,21.60145]
[1778824289526,35.79,80530.22,0.0,-0.2142,0.00011,21.60145]
[1778824289634,35.79,80530.22,0.0,-0.2142,0.00011,21.60145]
[1778824289735,35.79,80529.95,0.0,-0.21423,0.00011,21.60312]
[1778824290890,35.79,80529.95,0.0,-0.21423,0.00011,21.60312]
[1778824290927,35.79,80529.95,0.0,-0.21423,0.00011,21.60312]
[1778824290929,35.79,80526.55,0.0,-0.2146,0.00011,21.6242]
[1778824292032,35.79,80526.55,0.0,-0.2146,0.00011,21.6242]
[1778824292671,35.79,80516.54,0.0,-0.21568,0.00011,21.68216]
[1778824292696,35.79,80516.54,0.0,-0.21568,0.00011,21.68216]
[1778824292787,35.79,80516.54,0.0,-0.21568,0.00011,21.68216]
[1778824292855,35.79,80509.6,0.0,-0.21645,0.00011,21.72498]
[1778824296014,35.79,80502.66,0.0,-0.21722,0.00011,21.76779]
[1778824296022,35.79,80502.66,0.0,-0.21722,0.00011,21.76779]
[1778824296034,35.79,80502.66,0.0,-0.21722,0.00011,21.76779]
[1778824296117,35.79,80502.66,0.0,-0.21722,0.00011,21.76779]
[1778824296312,35.79,80501.98,0.0,-0.21729,0.00011,21.77192]
[1778824300051,35.79,80506.16,0.0,-0.21683,0.00011,21.74603]
[1778824300267,35.79,80506.14,0.0,-0.21683,0.00011,21.74607]
[1778824305275,35.79,80502.42,0.0,-0.21723,0.00011,21.76831]
[1778824310286,35.78,80496.31,0.0,-0.2179,0.00011,21.8051]
[1778824315343,35.78,80496.98,0.0,-0.21781,0.00011,21.80062]
[1778824319548,35.78,80486.11,0.0,-0.21902,0.00011,21.86712]
[1778824320120,35.78,80486.11,0.0,-0.21902,0.00011,21.86712]
[1778824320148,35.78,80484.66,0.0,-0.21918,0.00011,21.87601]
[1778824326112,35.78,80477.12,0.0,-0.22002,0.00011,21.92192]
[1778824327768,35.78,80478.72,0.0,-0.21984,0.00011,21.91206]
[1778824327844,35.78,80474.58,0.0,-0.2203,0.00011,21.93735]
[1778824330087,35.78,80457.93,0.0,-0.22217,0.00011,22.03896]
[1778824332451,35.78,80446.17,0.0,-0.22349,0.00011,22.11033]
[1778824332828,35.78,80446.17,0.0,-0.22349,0.00011,22.11033]
[1778824332953,35.78,80444.09,0.0,-0.22373,0.00011,22.12297]
[1778824336443,35.78,80443.77,0.0,-0.22376,0.00011,22.12479]
[1778824336502,35.78,80443.77,0.0,-0.22376,0.00011,22.12479]
[1778824336450,35.78,80441.97,0.0,-0.22396,0.00011,22.13574]
[1778824339887,35.78,80441.85,0.0,-0.22398,0.00011,22.13646]
[1778824341987,35.78,80437.23,0.0,-0.2245,0.00011,22.16434]
[1778824342361,35.78,80425.95,0.0,-0.22577,0.00011,22.23258]
[1778824345116,35.78,80422.87,0.0,-0.22612,0.00011,22.25106]
[1778824345125,35.78,80418.56,0.0,-0.22661,0.00011,22.27694]
[1778824345936,35.78,80418.56,0.0,-0.22661,0.00011,22.27694]
[1778824347303,35.78,80417.24,0.0,-0.22676,0.00011,22.28473]
[1778824352948,35.78,80411.02,0.0,-0.22743,0.00011,22.31762]
[1778824357008,35.78,80403.76,0.0,-0.22825,0.00011,22.36113]
[1778824357468,35.78,80398.17,0.0,-0.22889,0.00011,22.39476]
[1778824359162,35.78,80395.19,0.0,-0.22923,0.00011,22.41272]
[1778824359170,35.78,80395.19,0.0,-0.22923,0.00011,22.41272]
[1778824359421,35.78,80391.89,0.0,-0.22961,0.00011,22.43256]
[1778824364458,35.78,80391.64,0.0,-0.22964,0.00011,22.43416]
[1778824364925,35.78,80391.04,0.0,-0.22971,0.00011,22.43779]
[1778824364965,35.78,80391.04,0.0,-0.22971,0.00011,22.43779]
[1778824370068,35.78,80391.17,0.0,-0.2297,0.00011,22.43734]
[1778824370644,35.78,80391.17,0.0,-0.2297,0.00011,22.43734]
[1778824371537,35.78,80389.46,0.0,-0.2299,0.00011,22.44773]
[1778824376581,35.78,80394.34,0.0,-0.22935,0.00011,22.41882]
[1778824381622,35.78,80393.87,0.0,-0.22941,0.00011,22.42212]
[1778824386650,35.78,80389.44,0.0,-0.22993,0.00011,22.44928]
[1778824391653,35.78,80390.33,0.0,-0.22984,0.00011,22.44441]
[1778824396706,35.79,80392.13,0.0,-0.22964,0.00011,22.43417]
[1778824401709,35.79,80400.99,0.0,-0.22864,0.00011,22.38176]
[1778824406709,35.79,80409.71,0.0,-0.22766,0.00011,22.33035]
[1778824407825,35.79,80413.99,0.0,-0.22718,0.00011,22.30478]
[1778824407833,35.79,80413.99,0.0,-0.22718,0.00011,22.30478]
[1778824408263,35.79,80413.99,0.0,-0.22718,0.00011,22.30478]
[1778824408337,35.79,80413.99,0.0,-0.22718,0.00011,22.30502]
[1778824411975,35.79,80418.2,0.0,-0.22669,0.00011,22.27649]
[1778824412549,35.8,80421.33,0.0,-0.22634,0.00011,22.2578]
[1778824415491,35.8,80432.38,0.0,-0.2251,0.00011,22.19166]
[1778824420549,35.8,80430.7,0.0,-0.2253,0.00011,22.20271]
[1778824421219,35.8,80428.94,0.0,-0.22551,0.00011,22.21355]
[1778824421230,35.8,80428.94,0.0,-0.22551,0.00011,22.21355]
[1778824423077,35.8,80430.63,0.0,-0.22532,0.00011,22.20371]
[1778824423442,35.8,80431.47,0.0,-0.22523,0.00011,22.19883]
[1778824428478,35.81,80432.2,0.0,-0.22517,0.00011,22.19543]
[1778824433524,35.81,80430.33,0.0,-0.22539,0.00011,22.20741]
[1778824439160,35.81,80427.76,0.0,-0.2257,0.00011,22.22415]
[1778824440367,35.81,80428.37,0.0,-0.22564,0.00011,22.22062]
[1778824440418,35.81,80428.37,0.0,-0.22564,0.00011,22.22062]
[1778824440565,35.81,80429.05,0.0,-0.22556,0.00011,22.21666]
[1778824441538,35.81,80429.05,0.0,-0.22556,0.00011,22.21666]
[1778824441570,35.81,80429.05,0.0,-0.22556,0.00011,22.21666]
[1778824441578,35.81,80429.05,0.0,-0.22556,0.00011,22.21666]
[1778824441715,35.81,80423.63,0.0,-0.22618,0.00011,22.24953]
[1778824442594,35.81,80421.19,0.0,-0.22646,0.00011,22.26436]
[1778824443620,35.81,80423.66,0.0,-0.22618,0.00011,22.24959]
[1778824443632,35.81,80423.66,0.0,-0.22618,0.00011,22.24959]
[1778824444593,35.81,80428.06,0.0,-0.22568,0.00011,22.22312]
[1778824448410,35.81,80434.82,0.0,-0.22492,0.00011,22.18265]
[1778824448621,35.81,80436.03,0.0,-0.22479,0.00011,22.17547]
[1778824451638,35.82,80422.24,0.0,-0.22636,0.00011,22.25906]
[1778824451820,35.82,80422.24,0.0,-0.22636,0.00011,22.25906]
[1778824451931,35.82,80419.2,0.0,-0.2267,0.00011,22.27739]
[1778824454526,35.82,80420.0,0.0,-0.22661,0.00011,22.27265]
[1778824455934,35.82,80427.97,0.0,-0.22571,0.00011,22.22463]
[1778824455965,35.82,80431.9,0.0,-0.22527,0.00011,22.20098]
[1778824461103,35.82,80430.08,0.0,-0.22548,0.00011,22.21247]
[1778824462093,35.82,80429.28,0.0,-0.22558,0.00011,22.21767]
[1778824462129,35.82,80427.94,0.0,-0.22573,0.00011,22.22576]
[1778824467755,35.82,80422.64,0.0,-0.22635,0.00011,22.25869]
[1778824473446,35.82,80416.95,0.0,-0.22699,0.00011,22.28996]
[1778824478517,35.83,80417.71,0.0,-0.22691,0.00011,22.28579]
[1778824480911,35.83,80408.27,0.0,-0.22799,0.00011,22.3431]
[1778824480980,35.83,80408.27,0.0,-0.22799,0.00011,22.3431]
[1778824482565,35.83,80408.93,0.0,-0.22792,0.00011,22.33932]
[1778824484656,35.83,80421.34,0.0,-0.22652,0.00011,22.26541]
[1778824489913,35.83,80425.9,0.0,-0.22603,0.00011,22.2393]
[1778824494950,35.84,80428.23,0.0,-0.22579,0.00011,22.22676]
[1778824499984,35.84,80426.76,0.0,-0.22599,0.00011,22.23713]
[1778824505047,35.85,80418.05,0.0,-0.227,0.00011,22.2909]
[1778824510081,35.85,80423.52,0.0,-0.2264,0.00011,22.25911]
[1778824515425,35.85,80421.57,0.0,-0.22664,0.00011,22.27174]
[1778824520761,35.86,80421.57,0.0,-0.22665,0.00011,22.27248]
[1778824526196,35.86,80417.51,0.0,-0.22713,0.00011,22.29777]
[1778824531231,35.86,80423.46,0.0,-0.22645,0.00011,22.25924]
[1778824537273,35.87,80423.95,0.0,-0.22642,0.00011,22.25768]
[1778824542307,35.87,80425.35,0.0,-0.22628,0.00011,22.25061]
[1778824547343,35.87,80426.03,0.0,-0.22623,0.00011,22.2477]
[1778824552377,35.88,80429.52,0.0,-0.22585,0.00011,22.22795]
[1778824557413,35.88,80425.64,0.0,-0.22632,0.00011,22.25258]
[1778824562011,35.88,80425.63,0.0,-0.22633,0.00011,22.25357]
[1778824564896,35.88,80416.39,0.0,-0.22739,0.00011,22.30971]
[1778824570047,35.89,80420.27,0.0,-0.22697,0.00011,22.28733]
[1778824574429,35.89,80421.28,0.0,-0.22687,0.00011,22.28199]
[1778824579147,35.89,80411.01,0.0,-0.22805,0.00011,22.3444]
[1778824579572,35.89,80411.01,0.0,-0.22805,0.00011,22.34456]
[1778824584606,35.89,80400.92,0.0,-0.22921,0.00011,22.40561]
[1778824589642,35.9,80398.97,0.0,-0.22944,0.00011,22.41776]
[1778824594677,35.9,80401.5,0.0,-0.22914,0.00011,22.39943]
[1778824599712,35.9,80400.33,0.0,-0.22929,0.00011,22.40711]
[1778824604748,35.9,80400.05,0.0,-0.22934,0.00011,22.40981]
[1778824609781,35.91,80400.64,0.0,-0.22929,0.00011,22.4073]
[1778824614816,35.91,80400.83,0.0,-0.22929,0.00011,22.40726]
[1778824620373,35.91,80396.88,0.0,-0.22976,0.00011,22.43193]
[1778824621416,35.91,80389.55,0.0,-0.2306,0.00011,22.4758]
[1778824621440,35.91,80389.55,0.0,-0.2306,0.00011,22.4758]
[1778824621467,35.91,80389.55,0.0,-0.2306,0.00011,22.4758]
[1778824621731,35.91,80387.47,0.0,-0.23084,0.00011,22.48838]
[1778824622330,35.91,80387.47,0.0,-0.23084,0.00011,22.48838]
[1778824622728,35.91,80384.02,0.0,-0.23124,0.00011,22.50909]
[1778824627909,35.92,80375.74,0.0,-0.2322,0.00012,22.55883]
[1778824632961,35.92,80376.58,0.0,-0.23211,0.00011,22.55413]
[1778824638013,35.92,80369.66,0.0,-0.23292,0.00012,22.5958]
[1778824643273,35.92,80368.32,0.0,-0.23308,0.00012,22.60403]
[1778824646492,35.92,80354.69,0.0,-0.23466,0.00012,22.68512]
[1778824648302,35.92,80354.43,0.0,-0.23469,0.00012,22.68665]
[1778824648364,35.92,80354.43,0.0,-0.23469,0.00012,22.68665]
[1778824649017,35.92,80354.43,0.0,-0.2347,0.00012,22.68698]
[1778824649620,35.92,80354.43,0.0,-0.2347,0.00012,22.68714]
[1778824654213,35.92,80351.0,0.0,-0.23508,0.00012,22.70376]
[1778824654778,35.92,80350.94,0.0,-0.23509,0.00012,22.70429]
[1778824659778,35.93,80351.64,0.0,-0.23501,0.00012,22.70052]
[1778824664825,35.93,80354.2,0.0,-0.23473,0.00012,22.68591]
[1778824667175,35.93,80355.44,0.0,-0.23459,0.00012,22.67896]
[1778824667399,35.93,80354.91,0.0,-0.23465,0.00012,22.68209]
[1778824672230,35.93,80350.51,0.0,-0.23517,0.00012,22.70863]
[1778824672838,35.93,80350.57,0.0,-0.23517,0.00012,22.70837]
[1778824675716,35.93,80352.8,0.0,-0.23491,0.00012,22.69549]
[1778824675886,35.93,80353.63,0.0,-0.23482,0.00012,22.69074]
[1778824677712,35.93,80355.47,0.0,-0.23461,0.00012,22.67999]
[1778824677855,35.93,80355.61,0.0,-0.2346,0.00012,22.67927]
[1778824682867,35.93,80355.62,0.0,-0.23461,0.00012,22.67984]
[1778824687930,35.94,80351.75,0.0,-0.23507,0.00012,22.70345]
[1778824688762,35.94,80351.75,0.0,-0.23507,0.00012,22.70345]
[1778824688792,35.94,80348.52,0.0,-0.23545,0.00012,22.72259]
[1778824690092,35.94,80344.85,0.0,-0.23587,0.00012,22.74428]
[1778824690694,35.94,80334.26,0.0,-0.2371,0.00012,22.80656]
[1778824694103,35.94,80331.43,0.0,-0.23744,0.00012,22.82326]
[1778824694789,35.94,80331.36,0.0,-0.23745,0.00012,22.82377]
[1778824699868,35.94,80331.25,0.0,-0.23746,0.00012,22.82466]
[1778824704899,35.94,80331.83,0.0,-0.2374,0.00012,22.82171]
[1778824709938,35.94,80329.63,0.0,-0.23768,0.00012,22.83551]
[1778824714976,35.95,80320.37,0.0,-0.23875,0.00012,22.88661]
[1778824719987,35.95,80317.26,0.0,-0.23912,0.00012,22.9054]
[1778824725015,35.95,80313.91,0.0,-0.23953,0.00012,22.9255]
[1778824730030,35.95,80314.07,0.0,-0.23952,0.00012,22.92503]
[1778824735053,35.95,80319.02,0.0,-0.23895,0.00012,22.89696]
[1778824740097,35.96,80315.27,0.0,-0.23941,0.00012,22.91965]
[1778824744608,35.96,80307.2,0.0,-0.24036,0.00012,22.96709]
[1778824745889,35.96,80305.91,0.0,-0.24051,0.00012,22.97468]
[1778824746758,35.96,80305.39,0.0,-0.24058,0.00012,22.97787]
[1778824747003,35.96,80305.39,0.0,-0.24058,0.00012,22.97787]
[1778824747757,35.96,80305.39,0.0,-0.24058,0.00012,22.97787]
[1778824747962,35.96,80305.39,0.0,-0.24058,0.00012,22.97787]
[1778824748768,35.96,80301.52,0.0,-0.24103,0.00012,23.00048]
[1778824752763,35.96,80300.67,0.0,-0.24114,0.00012,23.0056]
[1778824758838,35.96,80297.77,0.0,-0.2415,0.00012,23.02348]
[1778824761017,35.96,80297.98,0.0,-0.24148,0.00012,23.02237]
[1778824761888,35.96,80297.98,0.0,-0.24148,0.00012,23.02237]
[1778824763008,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763631,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763719,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763731,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763749,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763924,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763954,35.96,80296.53,0.0,-0.24165,0.00012,23.03073]
[1778824763978,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764110,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764158,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764237,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764358,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764446,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764585,35.97,80286.54,0.0,-0.24283,0.00012,23.08916]
[1778824764880,35.97,80286.54,0.0,-0.24283,0.00012,23.0892]
[1778824766940,35.97,80285.14,0.0,-0.243,0.00012,23.09748]
[1778824766971,35.97,80285.14,0.0,-0.243,0.00012,23.09748]
[1778824767901,35.97,80287.73,0.0,-0.24271,0.00012,23.08316]
[1778824768552,35.97,80287.73,0.0,-0.24271,0.00012,23.08316]
[1778824768908,35.97,80288.06,0.0,-0.24268,0.00012,23.08155]
[1778824771550,35.97,80287.94,0.0,-0.2427,0.00012,23.08278]
[1778824772999,35.97,80296.99,0.0,-0.24162,0.00012,23.02671]
[1778824773709,35.97,80296.99,0.0,-0.24162,0.00012,23.02671]
[1778824773724,35.97,80296.99,0.0,-0.24162,0.00012,23.02671]
[1778824773946,35.97,80305.59,0.0,-0.24061,0.00012,22.97695]
[1778824778584,35.97,80314.2,0.0,-0.23962,0.00012,22.92762]
[1778824778980,35.98,80321.71,0.0,-0.23874,0.00012,22.88409]
[1778824783941,35.98,80329.38,0.0,-0.23786,0.00012,22.83992]
[1778824789001,35.98,80332.9,0.0,-0.23746,0.00012,22.81997]
[1778824794575,35.98,80339.6,0.0,-0.23669,0.00012,22.78115]
[1778824795222,35.98,80341.79,0.0,-0.23644,0.00012,22.76856]
[1778824795234,35.98,80341.79,0.0,-0.23644,0.00012,22.76856]
[1778824795727,35.98,80341.96,0.0,-0.23643,0.00012,22.7677]
[1778824800134,35.98,80328.68,0.0,-0.23798,0.00012,22.84597]
[1778824804895,35.98,80340.93,0.0,-0.23656,0.00012,22.77443]
[1778824810227,35.99,80333.44,0.0,-0.23744,0.00012,22.81898]
[1778824811639,35.99,80333.44,0.0,-0.23744,0.00012,22.81898]
[1778824812025,35.99,80330.75,0.0,-0.23776,0.00012,22.8349]
[1778824813573,35.99,80327.96,0.0,-0.23808,0.00012,22.85132]
[1778824814429,35.99,80329.37,0.0,-0.23792,0.00012,22.8431]
[1778824814502,35.99,80329.37,0.0,-0.23792,0.00012,22.8431]
[1778824814976,35.99,80316.08,0.0,-0.23948,0.00012,22.92087]
[1778824815752,35.99,80316.08,0.0,-0.23948,0.00012,22.92087]
[1778824815795,35.99,80304.36,0.0,-0.24085,0.00012,22.98915]
[1778824818003,35.99,80308.21,0.0,-0.2404,0.00012,22.96688]
[1778824818771,35.99,80305.94,0.0,-0.24067,0.00012,22.98025]
[1778824820815,35.99,80293.16,0.0,-0.24217,0.00012,23.05443]
[1778824825847,35.99,80293.28,0.0,-0.24216,0.00012,23.05374]
[1778824826799,35.99,80312.62,0.0,-0.23989,0.00012,22.94166]
[1778824828059,35.99,80322.17,0.0,-0.23878,0.00012,22.88616]
[1778824829865,35.99,80305.36,0.0,-0.24075,0.00012,22.98431]
[1778824831708,35.99,80301.34,0.0,-0.2412,0.00012,23.00391]
[1778824836698,35.99,80296.16,0.0,-0.24181,0.00012,23.03414]
[1778824837826,35.99,80302.09,0.0,-0.24112,0.00012,22.99982]
[1778824837904,35.99,80306.07,0.0,-0.24065,0.00012,22.97681]
[1778824840653,35.99,80307.69,0.0,-0.24047,0.00012,22.96761]
[1778824843051,35.99,80320.41,0.0,-0.23898,0.00012,22.8938]
[1778824844176,36.0,80322.0,0.0,-0.2388,0.00012,22.88461]
[1778824845453,36.0,80319.79,0.0,-0.23906,0.00012,22.89759]
[1778824849068,36.0,80320.06,0.0,-0.23903,0.00012,22.89625]
[1778824853531,36.0,80310.51,0.0,-0.24016,0.00012,22.95261]
[1778824855574,36.0,80311.07,0.0,-0.2401,0.00012,22.94948]
[1778824859270,36.0,80322.21,0.0,-0.23881,0.00012,22.88513]
[1778824865406,36.0,80321.62,0.0,-0.2389,0.00012,22.88974]
[1778824865892,36.0,80321.62,0.0,-0.2389,0.00012,22.88974]
[1778824865964,36.0,80321.62,0.0,-0.2389,0.00012,22.88974]
[1778824866069,36.01,80330.37,0.0,-0.23788,0.00012,22.83882]
[1778824867034,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867123,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867132,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867195,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867255,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867399,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867443,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867607,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867654,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867809,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867877,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867908,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824867947,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824868023,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824868057,36.01,80341.63,0.0,-0.23658,0.00012,22.77297]
[1778824868047,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868225,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868264,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868427,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868470,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868475,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868597,36.01,80343.31,0.0,-0.23638,0.00012,22.76324]
[1778824868636,36.01,80343.77,0.0,-0.23633,0.00012,22.76059]
[1778824869193,36.01,80343.77,0.0,-0.23633,0.00012,22.76059]
[1778824869217,36.01,80343.77,0.0,-0.23633,0.00012,22.76059]
[1778824869611,36.01,80343.77,0.0,-0.23633,0.00012,22.76059]
[1778824869851,36.01,80338.77,0.0,-0.23691,0.00012,22.79001]
[1778824871260,36.01,80338.77,0.0,-0.23692,0.00012,22.79021]
[1778824871347,36.01,80338.77,0.0,-0.23692,0.00012,22.79021]
[1778824871382,36.01,80338.77,0.0,-0.23692,0.00012,22.79021]
[1778824871659,36.01,80330.41,0.0,-0.23789,0.00012,22.83927]
[1778824874680,36.01,80326.31,0.0,-0.23837,0.00012,22.86347]
[1778824874747,36.01,80327.04,0.0,-0.23829,0.00012,22.85934]
[1778824876825,36.01,80327.04,0.0,-0.23829,0.00012,22.85947]
[1778824876876,36.01,80317.68,0.0,-0.23939,0.00012,22.91416]
[1778824879450,36.01,80309.28,0.0,-0.24038,0.00012,22.96329]
[1778824879463,36.01,80309.28,0.0,-0.24038,0.00012,22.96329]
[1778824883683,36.01,80303.19,0.0,-0.2411,0.00012,22.99903]
[1778824883761,36.01,80303.19,0.0,-0.2411,0.00012,22.99903]
[1778824888863,36.01,80299.95,0.0,-0.24148,0.00012,23.01819]
[1778824889125,36.01,80292.2,0.0,-0.2424,0.00012,23.06306]
[1778824890677,36.01,80290.38,0.0,-0.24261,0.00012,23.07357]
[1778824890692,36.01,80290.38,0.0,-0.24261,0.00012,23.07357]
[1778824890792,36.01,80290.38,0.0,-0.24261,0.00012,23.07357]
[1778824891937,36.01,80300.52,0.0,-0.2414,0.00012,23.01115]
[1778824894157,36.01,80295.63,0.0,-0.24197,0.00012,23.03954]
[1778824895076,36.01,80297.02,0.0,-0.24181,0.00012,23.03153]
[1778824900095,36.01,80298.38,0.0,-0.24165,0.00012,23.02385]
[1778824905098,36.02,80299.51,0.0,-0.24152,0.00012,23.01754]
[1778824907917,36.02,80309.14,0.0,-0.2404,0.00012,22.96197]
[1778824912077,36.02,80299.34,0.0,-0.24156,0.00012,23.01928]
[1778824917084,36.02,80301.54,0.0,-0.24131,0.00012,23.00686]
[1778824921014,36.02,80317.08,0.0,-0.2395,0.00012,22.91727]
[1778824923066,36.02,80306.78,0.0,-0.24071,0.00012,22.97739]
[1778824927872,36.02,80315.91,0.0,-0.23965,0.00012,22.92498]
[1778824928059,36.02,80320.52,0.0,-0.23912,0.00012,22.89836]
[1778824931558,36.03,80325.03,0.0,-0.23861,0.00012,22.87277]
[1778824934104,36.03,80318.11,0.0,-0.23942,0.00012,22.91347]
[1778824940780,36.03,80324.13,0.0,-0.23874,0.00012,22.87937]
[1778824946185,36.03,80335.78,0.0,-0.2374,0.00012,22.81224]
[1778824951222,36.04,80349.04,0.0,-0.23585,0.00012,22.73158]
[1778824951678,36.04,80349.04,0.0,-0.23585,0.00012,22.73158]
[1778824951691,36.04,80349.04,0.0,-0.23585,0.00012,22.73158]
[1778824952227,36.04,80348.75,0.0,-0.23589,0.00012,22.73345]
[1778824957261,36.04,80354.49,0.0,-0.23524,0.00012,22.70062]
[1778824958806,36.04,80366.57,0.0,-0.23386,0.00012,22.62998]
[1778824963672,36.05,80353.62,0.0,-0.23537,0.00012,22.70743]
[1778824969349,36.05,80361.73,0.0,-0.23445,0.00012,22.66061]
[1778824974553,36.05,80362.15,0.0,-0.23443,0.00012,22.65929]
[1778824976406,36.05,80364.98,0.0,-0.2341,0.00012,22.64285]
[1778824976511,36.05,80364.98,0.0,-0.2341,0.00012,22.64285]
[1778824976724,36.05,80369.26,0.0,-0.23362,0.00012,22.61815]
[1778824978810,36.05,80369.26,0.0,-0.23362,0.00012,22.61815]
[1778824978817,36.06,80364.77,0.0,-0.23415,0.00012,22.64512]
[1778824984455,36.06,80363.03,0.0,-0.23437,0.00012,22.65649]
[1778824989490,36.06,80362.72,0.0,-0.23443,0.00012,22.65939]
[1778824993794,36.07,80365.79,0.0,-0.23409,0.00012,22.6422]
[1778824993822,36.07,80365.79,0.0,-0.23409,0.00012,22.6422]
[1778824993841,36.07,80365.79,0.0,-0.23409,0.00012,22.6422]
[1778824993874,36.07,80365.79,0.0,-0.23409,0.00012,22.6422]
[1778824993924,36.07,80373.0,0.0,-0.23326,0.00011,22.59992]
[1778824997129,36.07,80380.14,0.0,-0.23245,0.00011,22.55809]
[1778824997170,36.07,80379.27,0.0,-0.23255,0.00011,22.56342]
[1778824999491,36.07,80376.75,0.0,-0.23285,0.00011,22.57866]
[1778824999508,36.07,80376.75,0.0,-0.23285,0.00011,22.57866]
[1778825000247,36.07,80376.75,0.0,-0.23285,0.00011,22.57866]
[1778825003247,36.07,80367.71,0.0,-0.2339,0.00012,22.63248]
[1778825003512,36.07,80363.53,0.0,-0.23438,0.00012,22.6572]
[1778825003613,36.07,80363.2,0.0,-0.23442,0.00012,22.65925]
[1778825008625,36.07,80362.04,0.0,-0.23457,0.00012,22.66699]
[1778825014181,36.08,80370.16,0.0,-0.23363,0.00011,22.61618]
[1778825019257,36.08,80370.69,0.0,-0.23359,0.00011,22.61426]
[1778825024738,36.09,80367.45,0.0,-0.23399,0.00012,22.63497]
[1778825029773,36.09,80359.95,0.0,-0.23488,0.00012,22.6802]
[1778825033801,36.09,80373.63,0.0,-0.23332,0.00011,22.60075]
[1778825038991,36.09,80373.1,0.0,-0.23339,0.00011,22.60447]
[1778825044879,36.1,80366.05,0.0,-0.23425,0.00012,22.64837]
[1778825049912,36.11,80365.6,0.0,-0.23433,0.00012,22.65233]
[1778825054948,36.11,80370.77,0.0,-0.23376,0.00011,22.62338]
[1778825060114,36.11,80370.26,0.0,-0.23384,0.00011,22.62759]
[1778825062181,36.12,80370.09,0.0,-0.23387,0.00011,22.62902]
[1778825062282,36.12,80371.36,0.0,-0.23372,0.00011,22.62168]
[1778825068041,36.12,80372.08,0.0,-0.23366,0.00011,22.6183]
[1778825073074,36.12,80376.18,0.0,-0.23318,0.00011,22.5912]
[1778825075089,36.12,80386.97,0.0,-0.23195,0.00011,22.52792]
[1778825077102,36.12,80398.23,0.0,-0.23067,0.00011,22.46186]
[1778825082139,36.13,80392.48,0.0,-0.23136,0.00011,22.4973]
[1778825087177,36.13,80393.76,0.0,-0.23123,0.00011,22.4908]
[1778825092209,36.14,80394.15,0.0,-0.2312,0.00011,22.48957]
[1778825097246,36.14,80390.06,0.0,-0.23169,0.00011,22.51466]
[1778825102286,36.14,80397.55,0.0,-0.23085,0.00011,22.47131]
[1778825103896,36.14,80398.82,0.0,-0.23071,0.00011,22.46399]
[1778825108374,36.14,80394.23,0.0,-0.23124,0.00011,22.49163]
[1778825108386,36.14,80394.23,0.0,-0.23124,0.00011,22.49163]
[1778825109330,36.14,80399.16,0.0,-0.23068,0.00011,22.46266]
[1778825112351,36.14,80389.21,0.0,-0.23182,0.00011,22.52169]
[1778825117409,36.15,80392.86,0.0,-0.23141,0.00011,22.5005]
[1778825122421,36.15,80391.73,0.0,-0.23155,0.00011,22.50756]
[1778825127339,36.15,80404.9,0.0,-0.23006,0.00011,22.43018]
[1778825128646,36.15,80406.76,0.0,-0.22985,0.00011,22.41933]
[1778825128942,36.15,80406.76,0.0,-0.22985,0.00011,22.41933]
[1778825129341,36.15,80407.58,0.0,-0.22976,0.00011,22.41466]
[1778825133376,36.15,80415.87,0.0,-0.2288,0.00011,22.362]
[1778825133449,36.15,80418.36,0.0,-0.22852,0.00011,22.34733]
[1778825134154,36.15,80425.59,0.0,-0.22771,0.00011,22.30446]
[1778825136135,36.15,80426.17,0.0,-0.22764,0.00011,22.3012]
[1778825137106,36.15,80426.16,0.0,-0.22765,0.00011,22.30146]
[1778825137212,36.15,80426.16,0.0,-0.22765,0.00011,22.30146]
[1778825137253,36.15,80426.16,0.0,-0.22765,0.00011,22.30146]
[1778825139576,36.15,80413.59,0.0,-0.22908,0.00011,22.37665]
[1778825140635,36.16,80414.08,0.0,-0.22903,0.00011,22.37388]
[1778825140666,36.16,80414.08,0.0,-0.22903,0.00011,22.37388]
[1778825147048,36.16,80415.36,0.0,-0.22889,0.00011,22.36692]
[1778825151364,36.16,80419.74,0.0,-0.22841,0.00011,22.34146]
[1778825156114,36.16,80416.14,0.0,-0.22883,0.00011,22.36355]
[1778825156134,36.16,80416.14,0.0,-0.22883,0.00011,22.36355]
[1778825161442,36.16,80414.03,0.0,-0.22908,0.00011,22.37652]
[1778825161785,36.16,80401.04,0.0,-0.23055,0.00011,22.4536]
[1778825162850,36.16,80401.04,0.0,-0.23055,0.00011,22.4536]
[1778825163306,36.16,80394.34,0.0,-0.23132,0.00011,22.49361]
[1778825166379,36.16,80394.47,0.0,-0.23131,0.00011,22.49294]
[1778825166432,36.16,80388.21,0.0,-0.23203,0.00011,22.53009]
[1778825171457,36.17,80397.66,0.0,-0.23096,0.00011,22.47465]
[1778825175524,36.17,80390.74,0.0,-0.23176,0.00011,22.51614]
[1778825175532,36.17,80390.74,0.0,-0.23176,0.00011,22.51614]
[1778825176430,36.17,80389.97,0.0,-0.23185,0.00011,22.52076]
[1778825180634,36.17,80390.96,0.0,-0.23174,0.00011,22.51524]
[1778825180663,36.17,80390.96,0.0,-0.23174,0.00011,22.51524]
[1778825182868,36.17,80377.83,0.0,-0.23325,0.00011,22.59285]
[1778825186584,36.17,80369.8,0.0,-0.23417,0.00011,22.64002]
[1778825187465,36.17,80370.03,0.0,-0.23414,0.00011,22.63873]
[1778825189445,36.17,80380.68,0.0,-0.23292,0.00011,22.57608]
[1778825190479,36.17,80380.68,0.0,-0.23292,0.00011,22.57608]
[1778825190496,36.17,80380.68,0.0,-0.23292,0.00011,22.57608]
[1778825190909,36.17,80380.69,0.0,-0.23292,0.00011,22.57603]
[1778825194937,36.17,80390.85,0.0,-0.23174,0.00011,22.51254]
[1778825196053,36.17,80390.85,0.0,-0.23174,0.00011,22.51254]
[1778825196388,36.17,80389.95,0.0,-0.23184,0.00011,22.51791]
[1778825201414,36.17,80388.11,0.0,-0.23206,0.00011,22.52901]
[1778825206424,36.17,80389.74,0.0,-0.23188,0.00011,22.51966]
[1778825211456,36.17,80389.9,0.0,-0.23186,0.00011,22.51906]
[1778825216470,36.17,80390.3,0.0,-0.23182,0.00011,22.51703]
[1778825221501,36.18,80386.46,0.0,-0.23227,0.00011,22.53991]
[1778825226503,36.18,80382.37,0.0,-0.23274,0.00011,22.56417]
[1778825230981,36.18,80371.93,0.0,-0.23394,0.00011,22.62597]
[1778825235546,36.18,80382.51,0.0,-0.23274,0.00011,22.56404]
[1778825240555,36.18,80384.08,0.0,-0.23256,0.00011,22.55481]
[1778825245557,36.18,80386.61,0.0,-0.23227,0.00011,22.5399]
[1778825249356,36.18,80388.09,0.0,-0.2321,0.00011,22.53124]
[1778825249459,36.18,80389.49,0.0,-0.23194,0.00011,22.52302]
[1778825254498,36.18,80389.35,0.0,-0.23193,0.00011,22.51975]
[1778825257233,36.18,80387.65,0.0,-0.23212,0.00011,22.52953]
[1778825257240,36.18,80387.65,0.0,-0.23212,0.00011,22.52953]
[1778825257372,36.18,80387.65,0.0,-0.23211,0.00011,22.52945]
[1778825257607,36.18,80387.65,0.0,-0.23211,0.00011,22.52945]
[1778825259443,36.18,80389.45,0.0,-0.23191,0.00011,22.51878]
[1778825259468,36.18,80387.79,0.0,-0.2321,0.00011,22.52851]
[1778825262538,36.18,80402.61,0.0,-0.2304,0.00011,22.44076]
[1778825264130,36.18,80405.4,0.0,-0.23009,0.00011,22.42426]
[1778825264609,36.18,80404.92,0.0,-0.23014,0.00011,22.42713]
[1778825265297,36.18,80404.92,0.0,-0.23014,0.00011,22.42713]
[1778825265489,36.18,80404.92,0.0,-0.23014,0.00011,22.42713]
[1778825266995,36.18,80399.52,0.0,-0.23076,0.00011,22.4592]
[1778825267672,36.18,80394.37,0.0,-0.23135,0.00011,22.48969]
[1778825267757,36.18,80394.37,0.0,-0.23135,0.00011,22.48969]
[1778825268005,36.18,80394.37,0.0,-0.23135,0.00011,22.48969]
[1778825268557,36.18,80394.37,0.0,-0.23135,0.00011,22.48969]
[1778825268673,36.18,80393.65,0.0,-0.23143,0.00011,22.49388]
[1778825269536,36.18,80393.65,0.0,-0.23143,0.00011,22.49388]
[1778825274582,36.18,80402.76,0.0,-0.23039,0.00011,22.43993]
[1778825279615,36.18,80404.23,0.0,-0.23022,0.00011,22.43115]
[1778825284636,36.18,80398.79,0.0,-0.23083,0.00011,22.46319]
[1778825289651,36.17,80392.83,0.0,-0.23151,0.00011,22.49815]
[1778825294673,36.17,80386.64,0.0,-0.23221,0.00011,22.53415]
[1778825299692,36.17,80389.25,0.0,-0.2319,0.00011,22.51817]
[1778825304700,36.17,80396.63,0.0,-0.23105,0.00011,22.47409]
[1778825309720,36.17,80397.8,0.0,-0.23091,0.00011,22.46677]
[1778825316719,36.17,80403.38,0.0,-0.23024,0.00011,22.4296]
[1778825316996,36.17,80403.38,0.0,-0.23024,0.00011,22.4296]
[1778825319012,36.17,80405.62,0.0,-0.22999,0.00011,22.41632]
[1778825319098,36.17,80413.68,0.0,-0.22907,0.00011,22.36829]
[1778825325250,36.16,80415.53,0.0,-0.22884,0.00011,22.35669]
[1778825326296,36.16,80414.83,0.0,-0.22892,0.00011,22.36071]
[1778825326384,36.16,80415.81,0.0,-0.22881,0.00011,22.35474]
[1778825327824,36.16,80416.49,0.0,-0.22873,0.00011,22.35056]
[1778825328776,36.16,80425.33,0.0,-0.22772,0.00011,22.29783]
[1778825329177,36.16,80425.33,0.0,-0.22772,0.00011,22.29783]
[1778825331373,36.16,80430.14,0.0,-0.22718,0.00011,22.26899]
[1778825331397,36.16,80428.37,0.0,-0.22738,0.00011,22.27947]
[1778825334597,36.16,80429.61,0.0,-0.22723,0.00011,22.27187]
[1778825335355,36.16,80431.51,0.0,-0.22702,0.00011,22.26043]
[1778825340557,36.16,80424.96,0.0,-0.22774,0.00011,22.29885]
[1778825341299,36.16,80425.42,0.0,-0.22769,0.00011,22.29597]
[1778825341367,36.16,80425.42,0.0,-0.22769,0.00011,22.29597]
[1778825341649,36.16,80425.42,0.0,-0.22769,0.00011,22.29597]
[1778825345728,36.16,80417.44,0.0,-0.22858,0.00011,22.3428]
[1778825346145,36.16,80412.43,0.0,-0.22915,0.00011,22.3724]
[1778825347298,36.16,80412.43,0.0,-0.22915,0.00011,22.3724]
[1778825347579,36.16,80407.73,0.0,-0.22968,0.00011,22.4001]
[1778825349860,36.15,80399.28,0.0,-0.23063,0.00011,22.44967]
[1778825350399,36.15,80399.28,0.0,-0.23063,0.00011,22.44967]
[1778825350551,36.15,80393.66,0.0,-0.23127,0.00011,22.48263]
[1778825351695,36.15,80393.66,0.0,-0.23127,0.00011,22.48263]
[1778825351706,36.15,80393.66,0.0,-0.23127,0.00011,22.48263]
[1778825355239,36.15,80378.66,0.0,-0.23297,0.00011,22.57026]
[1778825355261,36.15,80380.13,0.0,-0.23279,0.00011,22.56144]
[1778825361101,36.15,80380.08,0.0,-0.23278,0.00011,22.56078]
[1778825366138,36.14,80389.97,0.0,-0.23164,0.00011,22.50179]
[1778825371174,36.14,80398.75,0.0,-0.23061,0.00011,22.44575]
[1778825376208,36.14,80398.43,0.0,-0.23064,0.00011,22.4475]
[1778825382251,36.14,80396.51,0.0,-0.23085,0.00011,22.4586]
[1778825385056,36.14,80397.46,0.0,-0.23074,0.00011,22.45285]
[1778825386840,36.14,80400.54,0.0,-0.23039,0.00011,22.43435]
[1778825386854,36.14,80400.54,0.0,-0.23039,0.00011,22.43435]
[1778825387286,36.14,80402.64,0.0,-0.23015,0.00011,22.42174]
[1778825392841,36.14,80402.67,0.0,-0.23013,0.00011,22.42078]
[1778825398363,36.13,80402.59,0.0,-0.23012,0.00011,22.42004]
[1778825403397,36.13,80404.74,0.0,-0.22985,0.00011,22.40642]
[1778825408520,36.13,80397.54,0.0,-0.23066,0.00011,22.44836]
[1778825415097,36.13,80393.18,0.0,-0.23114,0.00011,22.47299]
[1778825416370,36.12,80393.34,0.0,-0.23111,0.00011,22.47133]
[1778825416492,36.12,80393.07,0.0,-0.23113,0.00011,22.47276]
[1778825421600,36.12,80388.68,0.0,-0.23162,0.00011,22.49796]
[1778825421664,36.12,80388.68,0.0,-0.23162,0.00011,22.49796]
[1778825421673,36.12,80388.68,0.0,-0.23162,0.00011,22.49796]
[1778825427569,36.12,80389.22,0.0,-0.23155,0.00011,22.49411]
[1778825432604,36.12,80389.27,0.0,-0.23151,0.00011,22.48969]
[1778825437638,36.12,80381.6,0.0,-0.23239,0.00011,22.53474]
[1778825442801,36.12,80386.87,0.0,-0.23178,0.00011,22.50337]
[1778825449780,36.12,80389.06,0.0,-0.23152,0.00011,22.49023]
[1778825453537,36.12,80398.09,0.0,-0.23049,0.00011,22.43676]
[1778825454678,36.12,80399.15,0.0,-0.23037,0.00011,22.43052]
[1778825459793,36.12,80398.51,0.0,-0.23044,0.00011,22.43407]
[1778825464827,36.11,80400.35,0.0,-0.23022,0.00011,22.42283]
[1778825466559,36.11,80397.92,0.0,-0.2305,0.00011,22.43718]
[1778825466587,36.11,80398.09,0.0,-0.23048,0.00011,22.43611]
[1778825468857,36.11,80408.63,0.0,-0.22927,0.00011,22.37322]
[1778825473894,36.11,80408.6,0.0,-0.22926,0.00011,22.37272]
[1778825478926,36.11,80410.61,0.0,-0.22903,0.00011,22.36019]
[1778825483961,36.11,80417.44,0.0,-0.22824,0.00011,22.31896]
[1778825486675,36.11,80418.0,0.0,-0.22817,0.00011,22.31554]
[1778825487547,36.11,80419.73,0.0,-0.22798,0.00011,22.30508]
[1778825487644,36.11,80420.54,0.0,-0.22788,0.00011,22.30018]
[1778825493397,36.11,80425.23,0.0,-0.22732,0.00011,22.26816]
[1778825493436,36.11,80425.23,0.0,-0.22732,0.00011,22.26816]
[1778825493567,36.11,80425.23,0.0,-0.22732,0.00011,22.26816]
[1778825493639,36.11,80425.32,0.0,-0.22731,0.00011,22.26756]
[1778825495248,36.11,80425.32,0.0,-0.22731,0.00011,22.26756]
[1778825500711,36.1,80420.82,0.0,-0.22781,0.00011,22.29395]
[1778825501532,36.1,80420.82,0.0,-0.22781,0.00011,22.29395]
[1778825507123,36.1,80412.97,0.0,-0.22869,0.00011,22.34018]
[1778825509609,36.1,80413.0,0.0,-0.22869,0.00011,22.33992]
[1778825509617,36.1,80413.0,0.0,-0.22869,0.00011,22.33992]
[1778825509698,36.1,80412.84,0.0,-0.22871,0.00011,22.34078]
[1778825514656,36.1,80411.02,0.0,-0.22891,0.00011,22.35125]
[1778825514714,36.1,80407.49,0.0,-0.22931,0.00011,22.37214]
[1778825520864,36.1,80404.32,0.0,-0.22965,0.00011,22.39016]
[1778825526582,36.1,80406.35,0.0,-0.22941,0.00011,22.37757]
[1778825526670,36.1,80405.64,0.0,-0.22949,0.00011,22.38166]
[1778825532023,36.09,80400.21,0.0,-0.2301,0.00011,22.41334]
[1778825537756,36.09,80404.91,0.0,-0.22955,0.00011,22.3848]
[1778825543378,36.09,80401.36,0.0,-0.22994,0.00011,22.40493]
[1778825544760,36.09,80401.36,0.0,-0.22994,0.00011,22.40493]
[1778825544815,36.09,80401.57,0.0,-0.22991,0.00011,22.40354]
[1778825547547,36.09,80401.82,0.0,-0.22988,0.00011,22.40178]
[1778825547609,36.09,80401.93,0.0,-0.22986,0.00011,22.401]
[1778825553450,36.09,80400.11,0.0,-0.23003,0.00011,22.40716]
[1778825558484,36.08,80400.66,0.0,-0.22996,0.00011,22.4032]
[1778825563519,36.08,80404.86,0.0,-0.22947,0.00011,22.37763]
[1778825569561,36.08,80403.77,0.0,-0.22958,0.00011,22.38369]
[1778825574597,36.08,80406.5,0.0,-0.22927,0.00011,22.3673]
[1778825579631,36.08,80406.79,0.0,-0.22923,0.00011,22.36546]
[1778825581817,36.08,80406.73,0.0,-0.22924,0.00011,22.3658]
[1778825581894,36.08,80406.02,0.0,-0.22932,0.00011,22.37]
[1778825582072,36.08,80406.02,0.0,-0.22932,0.00011,22.37]
[1778825582083,36.08,80406.02,0.0,-0.22932,0.00011,22.37]
[1778825584717,36.08,80398.2,0.0,-0.23021,0.00011,22.41647]
[1778825590710,36.08,80400.34,0.0,-0.22997,0.00011,22.40415]
[1778825595743,36.08,80401.7,0.0,-0.22983,0.00011,22.3964]
[1778825598605,36.08,80402.4,0.0,-0.22975,0.00011,22.39237]
[1778825600237,36.08,80401.9,0.0,-0.22981,0.00011,22.39546]
[1778825600778,36.08,80402.9,0.0,-0.22969,0.00011,22.38958]
[1778825605813,36.08,80404.64,0.0,-0.22949,0.00011,22.37884]
[1778825610848,36.08,80400.32,0.0,-0.22997,0.00011,22.40393]
[1778825615883,36.08,80399.5,0.0,-0.23003,0.00011,22.40461]
[1778825620949,36.08,80395.04,0.0,-0.23054,0.00011,22.4307]
[1778825626960,36.07,80395.74,0.0,-0.23044,0.00011,22.4259]
[1778825631997,36.07,80398.31,0.0,-0.23014,0.00011,22.41011]
[1778825635684,36.07,80395.6,0.0,-0.23044,0.00011,22.42585]
[1778825636024,36.07,80395.08,0.0,-0.2305,0.00011,22.42881]
[1778825641443,36.07,80389.23,0.0,-0.23116,0.00011,22.46294]
[1778825641502,36.07,80388.57,0.0,-0.23123,0.00011,22.46655]
[1778825645567,36.07,80392.18,0.0,-0.23082,0.00011,22.4451]
[1778825645932,36.07,80390.87,0.0,-0.23097,0.00011,22.45286]
[1778825651093,36.07,80389.05,0.0,-0.23117,0.00011,22.46362]
[1778825651100,36.07,80389.05,0.0,-0.23117,0.00011,22.46362]
[1778825657172,36.07,80386.19,0.0,-0.2315,0.00011,22.48046]
[1778825658073,36.07,80386.19,0.0,-0.2315,0.00011,22.48046]
[1778825660020,36.07,80382.04,0.0,-0.23197,0.00011,22.50501]
[1778825665229,36.07,80382.14,0.0,-0.23196,0.00011,22.50411]
[1778825670264,36.07,80381.03,0.0,-0.23208,0.00011,22.51046]
[1778825675299,36.07,80381.69,0.0,-0.23198,0.00011,22.50252]
[1778825680337,36.07,80379.67,0.0,-0.2322,0.00011,22.51428]
[1778825685371,36.07,80379.7,0.0,-0.2322,0.00011,22.51393]
[1778825690406,36.06,80381.62,0.0,-0.23198,0.00011,22.50243]
[1778825695440,36.06,80380.83,0.0,-0.23206,0.00011,22.50694]
[1778825700476,36.06,80382.12,0.0,-0.23191,0.00011,22.49916]
[1778825705510,36.06,80380.66,0.0,-0.23208,0.00011,22.50766]
[1778825711553,36.06,80382.71,0.0,-0.23184,0.00011,22.49529]
[1778825714649,36.06,80383.42,0.0,-0.23175,0.00011,22.491]
[1778825714772,36.06,80383.42,0.0,-0.23175,0.00011,22.491]
[1778825714845,36.06,80383.42,0.0,-0.23175,0.00011,22.491]
[1778825715019,36.06,80383.42,0.0,-0.23175,0.00011,22.491]
[1778825715026,36.06,80383.42,0.0,-0.23175,0.00011,22.491]
[1778825715109,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715208,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715486,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715669,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715864,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715893,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825716069,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825716128,36.06,80377.85,0.0,-0.23239,0.00011,22.52391]
[1778825715929,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716274,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716310,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716468,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716489,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716673,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716699,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716895,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716900,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825716930,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825717066,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825717087,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825717104,36.06,80358.01,0.0,-0.23468,0.00012,22.64093]
[1778825717028,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717234,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717251,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717256,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717280,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717675,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717677,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717693,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825717835,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825718030,36.06,80359.57,0.0,-0.2345,0.00012,22.63185]
[1778825718118,36.06,80363.69,0.0,-0.23403,0.00012,22.60762]
[1778825723133,36.06,80364.55,0.0,-0.23393,0.00012,22.6025]
[1778825723841,36.06,80364.7,0.0,-0.23391,0.00012,22.60154]
[1778825723975,36.06,80364.7,0.0,-0.23391,0.00012,22.60154]
[1778825724097,36.06,80367.59,0.0,-0.23357,0.00012,22.58444]
[1778825727733,36.06,80368.94,0.0,-0.23341,0.00012,22.57629]
[1778825728045,36.06,80369.95,0.0,-0.2333,0.00012,22.57026]
[1778825729290,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825729369,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825729378,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825729389,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825729999,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825730107,36.06,80371.74,0.0,-0.23309,0.00012,22.55964]
[1778825730040,36.06,80374.38,0.0,-0.23278,0.00011,22.54388]
[1778825731531,36.06,80374.38,0.0,-0.23278,0.00011,22.54372]
[1778825731693,36.06,80379.26,0.0,-0.23219,0.00011,22.51092]
[1778825734235,36.06,80385.5,0.0,-0.23147,0.00011,22.47384]
[1778825734553,36.06,80385.5,0.0,-0.23147,0.00011,22.47384]
[1778825734713,36.06,80386.1,0.0,-0.2314,0.00011,22.47023]
[1778825737740,36.06,80375.7,0.0,-0.23259,0.00011,22.53151]
[1778825742769,36.06,80378.15,0.0,-0.2323,0.00011,22.51649]
[1778825747806,36.05,80380.32,0.0,-0.23204,0.00011,22.50314]
[1778825752265,36.05,80382.12,0.0,-0.23183,0.00011,22.49203]
[1778825754325,36.05,80385.07,0.0,-0.23149,0.00011,22.47436]
[1778825757301,36.05,80385.79,0.0,-0.2314,0.00011,22.46982]
[1778825758132,36.05,80385.79,0.0,-0.2314,0.00011,22.46982]
[1778825758174,36.05,80387.96,0.0,-0.23115,0.00011,22.45687]
[1778825763918,36.05,80385.44,0.0,-0.23143,0.00011,22.47138]
[1778825768959,36.05,80389.9,0.0,-0.23091,0.00011,22.4447]
[1778825773993,36.05,80391.36,0.0,-0.23074,0.00011,22.4359]
[1778825775803,36.05,80393.05,0.0,-0.23055,0.00011,22.42587]
[1778825777380,36.05,80392.83,0.0,-0.23058,0.00011,22.42719]
[1778825778023,36.05,80392.63,0.0,-0.2306,0.00011,22.42839]
[1778825781174,36.05,80395.58,0.0,-0.23026,0.00011,22.41084]
[1778825781222,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781298,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781565,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781609,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781694,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781808,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781930,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825781979,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825782129,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825782176,36.05,80401.38,0.0,-0.2296,0.00011,22.37641]
[1778825782145,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782347,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782396,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782561,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782585,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782768,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825782791,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825783018,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825783058,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825783195,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825783197,36.05,80413.94,0.0,-0.22817,0.00011,22.30141]
[1778825783159,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783257,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783384,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783405,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783410,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783436,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783573,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783594,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783617,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783657,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783674,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783700,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783729,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783762,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783784,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783788,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825783819,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825784078,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825784098,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825784109,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825784204,36.05,80424.29,0.0,-0.22699,0.00011,22.23961]
[1778825784199,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784231,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784392,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784407,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784477,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784495,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825784665,36.05,80430.31,0.0,-0.22631,0.00011,22.20368]
[1778825785080,36.05,80430.31,0.0,-0.22632,0.00011,22.20385]
[1778825787675,36.05,80426.96,0.0,-0.2267,0.00011,22.2242]
[1778825788211,36.05,80427.6,0.0,-0.22663,0.00011,22.22038]
[1778825789796,36.05,80427.6,0.0,-0.22663,0.00011,22.22039]
[1778825789820,36.05,80427.6,0.0,-0.22663,0.00011,22.22039]
[1778825789915,36.05,80427.6,0.0,-0.22663,0.00011,22.22039]
[1778825790075,36.05,80427.6,0.0,-0.22663,0.00011,22.22039]
[1778825790148,36.05,80427.6,0.0,-0.22663,0.00011,22.22039]
[1778825790179,36.05,80427.66,0.0,-0.22662,0.00011,22.22005]
[1778825790561,36.05,80427.66,0.0,-0.22662,0.00011,22.22005]
[1778825790569,36.05,80427.66,0.0,-0.22662,0.00011,22.22005]
[1778825790579,36.05,80427.66,0.0,-0.22662,0.00011,22.22005]
[1778825791128,36.05,80427.66,0.0,-0.2266,0.00011,22.21619]
[1778825793879,36.05,80430.81,0.0,-0.22624,0.00011,22.19736]
[1778825794031,36.05,80430.81,0.0,-0.22624,0.00011,22.19736]
[1778825794148,36.05,80431.2,0.0,-0.2262,0.00011,22.19505]
[1778825795927,36.05,80431.39,0.0,-0.22618,0.00011,22.19393]
[1778825796163,36.05,80432.02,0.0,-0.22611,0.00011,22.19018]
[1778825801197,36.05,80437.23,0.0,-0.22552,0.00011,22.15898]
[1778825806236,36.05,80437.73,0.0,-0.22546,0.00011,22.15568]
[1778825811270,36.05,80442.42,0.0,-0.22493,0.00011,22.12741]
[1778825816668,36.05,80444.53,0.0,-0.22468,0.00011,22.11417]
[1778825821290,36.05,80448.75,0.0,-0.22419,0.00011,22.08822]
[1778825822687,36.05,80448.86,0.0,-0.22418,0.00011,22.08744]
[1778825824834,36.05,80447.0,0.0,-0.22438,0.00011,22.09833]
[1778825824860,36.05,80451.3,0.0,-0.2239,0.00011,22.07233]
[1778825830069,36.04,80458.49,0.0,-0.22309,0.00011,22.02883]
[1778825835437,36.04,80453.88,0.0,-0.2236,0.00011,22.05647]
[1778825840472,36.04,80458.17,0.0,-0.22312,0.00011,22.03049]
[1778825842203,36.04,80458.17,0.0,-0.22312,0.00011,22.03049]
[1778825842274,36.04,80455.87,0.0,-0.22338,0.00011,22.04437]
[1778825845404,36.04,80446.89,0.0,-0.22438,0.00011,22.09838]
[1778825845511,36.04,80446.89,0.0,-0.22438,0.00011,22.09832]
[1778825847544,36.04,80443.54,0.0,-0.22476,0.00011,22.11846]
[1778825853209,36.04,80441.43,0.0,-0.22497,0.00011,22.12697]
[1778825854160,36.04,80441.43,0.0,-0.22497,0.00011,22.12697]
[1778825856331,36.04,80442.55,0.0,-0.22484,0.00011,22.12003]
[1778825856464,36.04,80442.55,0.0,-0.22484,0.00011,22.12003]
[1778825857176,36.04,80435.45,0.0,-0.22564,0.00011,22.1626]
[1778825862810,36.04,80433.24,0.0,-0.22588,0.00011,22.17532]
[1778825868682,36.04,80435.83,0.0,-0.22558,0.00011,22.15933]
[1778825873717,36.04,80432.21,0.0,-0.22598,0.00011,22.18073]
[1778825878754,36.04,80430.68,0.0,-0.22615,0.00011,22.18949]
[1778825883787,36.04,80431.07,0.0,-0.22609,0.00011,22.18665]
[1778825887824,36.03,80425.93,0.0,-0.22667,0.00011,22.21712]
[1778825888926,36.03,80426.52,0.0,-0.2266,0.00011,22.21344]
[1778825889073,36.03,80426.52,0.0,-0.2266,0.00011,22.21344]
[1778825889120,36.03,80426.52,0.0,-0.2266,0.00011,22.21344]
[1778825889357,36.03,80426.21,0.0,-0.22663,0.00011,22.21517]
[1778825891264,36.03,80403.07,0.0,-0.22926,0.00011,22.3533]
[1778825894372,36.03,80401.33,0.0,-0.22945,0.00011,22.36318]
[1778825894865,36.03,80401.42,0.0,-0.22944,0.00011,22.36249]
[1778825899892,36.03,80409.95,0.0,-0.22845,0.00011,22.3109]
[1778825905941,36.03,80413.54,0.0,-0.22803,0.00011,22.28864]
[1778825907193,36.03,80413.54,0.0,-0.22803,0.00011,22.28864]
[1778825907229,36.03,80414.25,0.0,-0.22795,0.00011,22.28426]
[1778825910196,36.02,80413.43,0.0,-0.22803,0.00011,22.28889]
[1778825917019,36.02,80410.46,0.0,-0.22833,0.00011,22.30168]
[1778825922060,36.02,80408.78,0.0,-0.22851,0.00011,22.31106]
[1778825925983,36.02,80408.32,0.0,-0.22855,0.00011,22.31345]
[1778825926362,36.02,80402.9,0.0,-0.22917,0.00011,22.34566]
[1778825927761,36.02,80402.77,0.0,-0.22918,0.00011,22.34639]
[1778825928383,36.02,80402.77,0.0,-0.22918,0.00011,22.34639]
[1778825928098,36.02,80392.8,0.0,-0.23032,0.00011,22.40563]
[1778825929103,36.02,80391.44,0.0,-0.23047,0.00011,22.4136]
[1778825929579,36.02,80391.44,0.0,-0.23047,0.00011,22.4136]
[1778825930115,36.02,80392.42,0.0,-0.23036,0.00011,22.40765]
[1778825933717,36.02,80383.77,0.0,-0.23134,0.00011,22.45853]
[1778825934138,36.01,80383.39,0.0,-0.23138,0.00011,22.46061]
[1778825939174,36.01,80386.2,0.0,-0.23104,0.00011,22.4432]
[1778825944208,36.01,80387.63,0.0,-0.23087,0.00011,22.43397]
[1778825946783,36.01,80383.74,0.0,-0.23131,0.00011,22.45678]
[1778825946792,36.01,80383.74,0.0,-0.23131,0.00011,22.45678]
[1778825950260,36.01,80371.38,0.0,-0.23272,0.00012,22.52953]
[1778825955286,36.01,80369.13,0.0,-0.23297,0.00012,22.54215]
[1778825960321,36.0,80373.23,0.0,-0.23248,0.00012,22.51727]
[1778825965357,36.0,80370.77,0.0,-0.23276,0.00012,22.53128]
[1778825970391,36.0,80375.37,0.0,-0.23222,0.00012,22.50366]
[1778825975435,36.0,80365.79,0.0,-0.23329,0.00012,22.55608]
[1778825980463,36.0,80368.54,0.0,-0.23296,0.00012,22.5392]
[1778825983482,36.0,80369.32,0.0,-0.23287,0.00012,22.53435]
[1778825984125,36.0,80370.39,0.0,-0.23274,0.00012,22.52777]
[1778825990382,35.99,80371.86,0.0,-0.23256,0.00012,22.51859]
[1778825990668,35.99,80371.23,0.0,-0.23263,0.00012,22.52207]
[1778825992943,35.99,80360.03,0.0,-0.23392,0.00012,22.58807]
[1778825993459,35.99,80356.49,0.0,-0.23433,0.00012,22.60884]
[1778825993681,35.99,80356.49,0.0,-0.23433,0.00012,22.60884]
[1778825995585,35.99,80346.68,0.0,-0.23546,0.00012,22.6664]
[1778825999459,35.99,80345.55,0.0,-0.23558,0.00012,22.67263]
[1778825999967,35.99,80346.05,0.0,-0.23552,0.00012,22.66947]
[1778826000460,35.99,80342.96,0.0,-0.23587,0.00012,22.68733]
[1778826000682,35.99,80342.96,0.0,-0.23587,0.00012,22.68733]
[1778826000743,35.99,80342.96,0.0,-0.23587,0.00012,22.68733]
[1778826001532,35.99,80335.28,0.0,-0.23676,0.00012,22.73229]
[1778826001911,35.99,80335.28,0.0,-0.23676,0.00012,22.73229]
[1778826002096,35.99,80335.28,0.0,-0.23676,0.00012,22.73229]
[1778826002421,35.99,80329.13,0.0,-0.23748,0.00012,22.76836]
[1778826002920,35.99,80329.13,0.0,-0.23748,0.00012,22.76836]
[1778826004061,35.99,80326.67,0.0,-0.23777,0.00012,22.78277]
[1778826004158,35.99,80332.84,0.0,-0.23705,0.00012,22.74655]
[1778826006380,35.99,80336.07,0.0,-0.23667,0.00012,22.72757]
[1778826006423,35.99,80330.49,0.0,-0.23732,0.00012,22.76024]
[1778826007482,35.99,80330.49,0.0,-0.23732,0.00012,22.76024]
[1778826008206,35.99,80316.54,0.0,-0.23894,0.00012,22.84157]
[1778826008739,35.99,80316.54,0.0,-0.23894,0.00012,22.84157]
[1778826008808,35.99,80316.54,0.0,-0.23894,0.00012,22.84157]
[1778826014345,35.98,80323.59,0.0,-0.23808,0.00012,22.79825]
[1778826019509,35.98,80317.76,0.0,-0.23875,0.00012,22.8317]
[1778826020384,35.98,80314.66,0.0,-0.23911,0.00012,22.84975]
[1778826024463,35.97,80305.04,0.0,-0.24019,0.00012,22.90302]
[1778826025458,35.97,80305.04,0.0,-0.24019,0.00012,22.90302]
[1778826025490,35.97,80305.04,0.0,-0.24019,0.00012,22.90302]
[1778826026336,35.96,80294.07,0.0,-0.24145,0.00012,22.96525]
[1778826028773,35.96,80294.93,0.0,-0.24131,0.00012,22.95852]
[1778826028937,35.96,80294.93,0.0,-0.24131,0.00012,22.95852]
[1778826028993,35.95,80293.62,0.0,-0.2414,0.00012,22.96279]
[1778826030818,35.94,80293.62,0.0,-0.24137,0.00012,22.96111]
[1778826031485,35.94,80292.99,0.0,-0.24139,0.00012,22.9593]
[1778826032903,35.93,80292.99,0.0,-0.24136,0.00012,22.95766]
[1778826032976,35.93,80299.11,0.0,-0.24063,0.00012,22.92197]
[1778826035352,35.93,80298.9,0.0,-0.24066,0.00012,22.92307]
[1778826035429,35.93,80298.9,0.0,-0.24065,0.00012,22.92295]
[1778826037049,35.93,80311.29,0.0,-0.23919,0.00012,22.85056]
[1778826042338,35.93,80310.44,0.0,-0.23929,0.00012,22.85539]
[1778826047447,35.93,80313.43,0.0,-0.23894,0.00012,22.83782]
[1778826052226,35.93,80318.26,0.0,-0.23837,0.00012,22.8095]
[1778826053501,35.93,80320.17,0.0,-0.23815,0.00012,22.7983]
[1778826053510,35.93,80320.17,0.0,-0.23815,0.00012,22.7983]
[1778826054442,35.93,80322.18,0.0,-0.23791,0.00012,22.78632]
[1778826059444,35.93,80321.48,0.0,-0.23798,0.00012,22.78999]
[1778826062774,35.92,80322.85,0.0,-0.23781,0.00012,22.78155]
[1778826063540,35.92,80330.9,0.0,-0.23687,0.00012,22.73424]
[1778826068319,35.92,80338.67,0.0,-0.23597,0.00012,22.68849]
[1778826068366,35.92,80338.67,0.0,-0.23597,0.00012,22.68849]
[1778826068449,35.92,80338.67,0.0,-0.23597,0.00012,22.68849]
[1778826068549,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826068659,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826068896,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069085,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069167,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069300,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069385,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069400,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069516,35.92,80339.85,0.0,-0.23583,0.00012,22.68155]
[1778826069502,35.92,80348.79,0.0,-0.23479,0.00012,22.62875]
[1778826069568,35.92,80348.79,0.0,-0.23479,0.00012,22.62875]
[1778826069576,35.92,80348.79,0.0,-0.23479,0.00012,22.62875]
[1778826070455,35.92,80348.79,0.0,-0.23479,0.00012,22.62875]
[1778826070496,35.92,80348.79,0.0,-0.23479,0.00012,22.62875]
[1778826070556,35.92,80355.39,0.0,-0.23402,0.00012,22.58975]
[1778826070685,35.92,80355.39,0.0,-0.23402,0.00012,22.58975]
[1778826071104,35.92,80355.39,0.0,-0.23402,0.00012,22.58978]
[1778826071946,35.92,80355.39,0.0,-0.23402,0.00012,22.58978]
[1778826072053,35.92,80355.39,0.0,-0.23402,0.00012,22.58978]
[1778826072232,35.92,80354.67,0.0,-0.23411,0.00012,22.59404]
[1778826073028,35.92,80354.67,0.0,-0.23411,0.00012,22.59404]
[1778826073038,35.92,80354.67,0.0,-0.23411,0.00012,22.59404]
[1778826073149,35.92,80354.67,0.0,-0.23411,0.00012,22.59404]
[1778826073245,35.92,80348.2,0.0,-0.23486,0.00012,22.63233]
[1778826075037,35.92,80349.47,0.0,-0.23471,0.00012,22.62488]
[1778826075148,35.92,80349.47,0.0,-0.23471,0.00012,22.62488]
[1778826075507,35.92,80351.18,0.0,-0.23451,0.00012,22.61483]
[1778826078223,35.92,80353.74,0.0,-0.23422,0.00012,22.59968]
[1778826078575,35.92,80353.25,0.0,-0.23427,0.00012,22.60257]
[1778826083576,35.92,80355.63,0.0,-0.234,0.00012,22.5885]
[1778826088605,35.92,80355.65,0.0,-0.23399,0.00012,22.58816]
[1778826091265,35.92,80363.74,0.0,-0.23305,0.00012,22.54005]
[1778826092310,35.92,80366.82,0.0,-0.23267,0.00012,22.51789]
[1778826092320,35.92,80366.82,0.0,-0.23267,0.00012,22.51789]
[1778826092333,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826092745,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826092815,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093041,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093199,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093346,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093358,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093407,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093497,35.92,80367.2,0.0,-0.23262,0.00012,22.51559]
[1778826093459,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826093621,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826093695,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826093841,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826093902,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094057,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094109,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094186,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094218,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094258,35.92,80373.55,0.0,-0.23189,0.00012,22.47783]
[1778826094285,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094627,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094635,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094668,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094814,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094919,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826094970,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826095024,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826095046,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826095090,35.92,80383.04,0.0,-0.2308,0.00011,22.42136]
[1778826095274,35.92,80383.04,0.0,-0.2308,0.00011,22.42146]
[1778826095730,35.92,80383.04,0.0,-0.2308,0.00011,22.42146]
[1778826095999,35.92,80383.04,0.0,-0.2308,0.00011,22.42146]
[1778826096095,35.92,80383.04,0.0,-0.2308,0.00011,22.42146]
[1778826096490,35.92,80385.55,0.0,-0.23051,0.00011,22.40656]
[1778826097769,35.92,80388.21,0.0,-0.23021,0.00011,22.39077]
[1778826098972,35.92,80393.87,0.0,-0.22956,0.00011,22.35708]
[1778826099325,35.92,80401.68,0.0,-0.22867,0.00011,22.31028]
[1778826100333,35.92,80401.68,0.0,-0.22867,0.00011,22.31028]
[1778826100877,35.92,80406.84,0.0,-0.22808,0.00011,22.27932]
[1778826101408,35.92,80406.84,0.0,-0.22808,0.00011,22.27932]
[1778826101442,35.92,80414.04,0.0,-0.22725,0.00011,22.23612]
[1778826102965,35.92,80414.04,0.0,-0.22726,0.00011,22.23615]
[1778826103334,35.92,80417.0,0.0,-0.22692,0.00011,22.21842]
[1778826107779,35.92,80420.61,0.0,-0.22651,0.00011,22.19694]
[1778826108487,35.92,80426.91,0.0,-0.2258,0.00011,22.15909]
[1778826109155,35.92,80426.91,0.0,-0.2258,0.00011,22.15909]
[1778826109306,35.92,80426.91,0.0,-0.2258,0.00011,22.15909]
[1778826109405,35.92,80426.91,0.0,-0.2258,0.00011,22.15909]
[1778826109540,35.92,80433.29,0.0,-0.22508,0.00011,22.12065]
[1778826110209,35.92,80433.29,0.0,-0.22508,0.00011,22.12065]
[1778826111179,35.92,80433.29,0.0,-0.22508,0.00011,22.12064]
[1778826111184,35.92,80433.29,0.0,-0.22508,0.00011,22.12064]
[1778826111560,35.92,80430.74,0.0,-0.22536,0.00011,22.13603]
[1778826114654,35.92,80431.74,0.0,-0.22525,0.00011,22.13001]
[1778826114669,35.92,80431.74,0.0,-0.22525,0.00011,22.13001]
[1778826115634,35.92,80431.38,0.0,-0.22529,0.00011,22.13206]
[1778826117365,35.92,80431.32,0.0,-0.22529,0.00011,22.1323]
[1778826117496,35.92,80432.3,0.0,-0.22518,0.00011,22.12627]
[1778826119425,35.92,80432.3,0.0,-0.22518,0.00011,22.12614]
[1778826119514,35.92,80429.98,0.0,-0.22544,0.00011,22.14001]
[1778826121509,35.92,80429.98,0.0,-0.22544,0.00011,22.13993]
[1778826121614,35.92,80430.22,0.0,-0.22541,0.00011,22.13839]
[1778826127295,35.92,80429.17,0.0,-0.22552,0.00011,22.14429]
[1778826127301,35.92,80429.17,0.0,-0.22552,0.00011,22.14429]
[1778826127549,35.92,80418.34,0.0,-0.22675,0.00011,22.20936]
[1778826130546,35.92,80416.31,0.0,-0.22698,0.00011,22.22153]
[1778826130629,35.92,80414.96,0.0,-0.22713,0.00011,22.22964]
[1778826135588,35.92,80426.12,0.0,-0.22586,0.00011,22.1624]
[1778826140618,35.92,80424.38,0.0,-0.22606,0.00011,22.17271]
[1778826145651,35.92,80424.23,0.0,-0.22607,0.00011,22.17343]
[1778826150687,35.92,80413.53,0.0,-0.22728,0.00011,22.23744]
[1778826155725,35.92,80414.84,0.0,-0.2271,0.00011,22.22526]
[1778826160757,35.91,80415.97,0.0,-0.22696,0.00011,22.21787]
[1778826162183,35.91,80415.97,0.0,-0.22696,0.00011,22.21787]
[1778826162511,35.91,80418.6,0.0,-0.22666,0.00011,22.20189]
[1778826162718,35.91,80418.6,0.0,-0.22666,0.00011,22.20189]
[1778826162786,35.91,80418.6,0.0,-0.22666,0.00011,22.20189]
[1778826162882,35.91,80418.6,0.0,-0.22666,0.00011,22.20189]
[1778826163036,35.91,80418.6,0.0,-0.22666,0.00011,22.20189]
[1778826163104,35.91,80416.25,0.0,-0.22692,0.00011,22.21593]
[1778826165147,35.91,80416.25,0.0,-0.22692,0.00011,22.21593]
[1778826165686,35.91,80417.59,0.0,-0.22677,0.00011,22.20761]
[1778826166829,35.91,80417.22,0.0,-0.22681,0.00011,22.20967]
[1778826167686,35.91,80411.17,0.0,-0.22749,0.00011,22.24593]
[1778826172704,35.91,80406.08,0.0,-0.22807,0.00011,22.27634]
[1778826177716,35.91,80407.71,0.0,-0.22787,0.00011,22.26589]
[1778826178952,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179100,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179114,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179143,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179148,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179212,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179325,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179546,35.91,80411.88,0.0,-0.22739,0.00011,22.24056]
[1778826179562,35.91,80417.1,0.0,-0.22679,0.00011,22.20895]
[1778826179730,35.91,80417.1,0.0,-0.22679,0.00011,22.20895]
[1778826181275,35.91,80417.1,0.0,-0.22679,0.00011,22.20874]
[1778826181523,35.91,80414.42,0.0,-0.22709,0.00011,22.22476]
[1778826184149,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184180,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184217,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184260,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184423,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184514,35.91,80408.57,0.0,-0.22776,0.00011,22.25965]
[1778826184612,35.91,80406.84,0.0,-0.22795,0.00011,22.27]
[1778826185557,35.91,80395.08,0.0,-0.2293,0.00011,22.34037]
[1778826186577,35.91,80395.08,0.0,-0.2293,0.00011,22.34037]
[1778826186587,35.91,80395.08,0.0,-0.2293,0.00011,22.34037]
[1778826186612,35.91,80395.08,0.0,-0.2293,0.00011,22.34037]
[1778826186647,35.91,80395.08,0.0,-0.2293,0.00011,22.34037]
[1778826186724,35.91,80391.08,0.0,-0.22975,0.00011,22.36416]
[1778826186738,35.91,80391.08,0.0,-0.22975,0.00011,22.36416]
[1778826187413,35.91,80391.08,0.0,-0.22975,0.00011,22.36416]
[1778826187424,35.91,80391.08,0.0,-0.22975,0.00011,22.36416]
[1778826189482,35.9,80391.08,0.0,-0.22975,0.00011,22.36386]
[1778826189537,35.9,80391.08,0.0,-0.22975,0.00011,22.36386]
[1778826189650,35.9,80391.08,0.0,-0.22975,0.00011,22.36386]
[1778826190740,35.9,80390.7,0.0,-0.22979,0.00011,22.36584]
[1778826191524,35.9,80390.7,0.0,-0.22979,0.00011,22.36584]
[1778826196744,35.9,80388.36,0.0,-0.23004,0.00011,22.37897]
[1778826197022,35.9,80389.82,0.0,-0.22987,0.00011,22.37012]
[1778826202058,35.9,80392.04,0.0,-0.2296,0.00011,22.35631]
[1778826207093,35.9,80391.68,0.0,-0.22964,0.00011,22.35795]
[1778826212425,35.9,80391.42,0.0,-0.22963,0.00011,22.35527]
[1778826218170,35.9,80396.93,0.0,-0.229,0.00011,22.3219]
[1778826223206,35.89,80397.35,0.0,-0.22894,0.00011,22.31916]
[1778826229248,35.89,80397.37,0.0,-0.22894,0.00011,22.31875]
[1778826234285,35.89,80398.2,0.0,-0.22884,0.00011,22.31356]
[1778826239320,35.89,80397.42,0.0,-0.22892,0.00011,22.31801]
[1778826240533,35.89,80397.42,0.0,-0.22892,0.00011,22.31801]
[1778826240962,35.89,80395.95,0.0,-0.22909,0.00011,22.32676]
[1778826243130,35.89,80396.76,0.0,-0.22899,0.00011,22.32182]
[1778826243138,35.89,80396.76,0.0,-0.22899,0.00011,22.32182]
[1778826243242,35.89,80396.76,0.0,-0.22899,0.00011,22.32182]
[1778826243920,35.89,80392.47,0.0,-0.22948,0.00011,22.34741]
[1778826244656,35.89,80399.17,0.0,-0.22872,0.00011,22.30721]
[1778826245984,35.89,80405.29,0.0,-0.22801,0.00011,22.27049]
[1778826246616,35.89,80409.7,0.0,-0.22751,0.00011,22.24403]
[1778826252271,35.89,80412.49,0.0,-0.2272,0.00011,22.22756]
[1778826253001,35.89,80412.32,0.0,-0.22722,0.00011,22.2285]
[1778826253805,35.89,80411.07,0.0,-0.22736,0.00011,22.23593]
[1778826257198,35.89,80397.72,0.0,-0.22887,0.00011,22.31553]
[1778826258822,35.89,80393.16,0.0,-0.22939,0.00011,22.34242]
[1778826259521,35.89,80393.16,0.0,-0.22939,0.00011,22.34242]
[1778826262445,35.89,80401.68,0.0,-0.2284,0.00011,22.29083]
[1778826267516,35.88,80400.58,0.0,-0.22851,0.00011,22.29648]
[1778826271545,35.88,80414.84,0.0,-0.22685,0.00011,22.20645]
[1778826273559,35.88,80403.47,0.0,-0.22814,0.00011,22.27449]
[1778826277297,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277490,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277570,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277670,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277729,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277774,35.88,80401.52,0.0,-0.22836,0.00011,22.28574]
[1778826277780,35.88,80391.34,0.0,-0.22952,0.00011,22.34656]
[1778826278713,35.88,80391.34,0.0,-0.22952,0.00011,22.34656]
[1778826278721,35.88,80391.34,0.0,-0.22952,0.00011,22.34656]
[1778826278723,35.88,80391.34,0.0,-0.22952,0.00011,22.34656]
[1778826278790,35.88,80382.36,0.0,-0.23055,0.00012,22.40012]
[1778826279489,35.88,80382.36,0.0,-0.23055,0.00012,22.40012]
[1778826279800,35.88,80381.65,0.0,-0.23063,0.00012,22.4042]
[1778826280158,35.88,80381.65,0.0,-0.23063,0.00012,22.4042]
[1778826280640,35.88,80381.65,0.0,-0.23063,0.00012,22.4042]
[1778826280650,35.88,80381.65,0.0,-0.23063,0.00012,22.4042]
[1778826286512,35.88,80390.72,0.0,-0.22958,0.00011,22.34953]
[1778826291697,35.88,80392.81,0.0,-0.22933,0.00011,22.33643]
[1778826296737,35.87,80391.77,0.0,-0.22944,0.00011,22.3422]
[1778826300601,35.87,80392.64,0.0,-0.22933,0.00011,22.3367]
[1778826300769,35.87,80390.06,0.0,-0.22963,0.00011,22.35205]
[1778826305799,35.87,80383.22,0.0,-0.23041,0.00012,22.3926]
[1778826308326,35.87,80384.03,0.0,-0.23031,0.00011,22.3876]
[1778826308819,35.87,80385.58,0.0,-0.23013,0.00011,22.37826]
[1778826311840,35.87,80396.53,0.0,-0.22887,0.00011,22.3126]
[1778826312287,35.87,80396.53,0.0,-0.22887,0.00011,22.3126]
[1778826317879,35.87,80406.34,0.0,-0.22775,0.00011,22.25378]
[1778826321278,35.87,80408.04,0.0,-0.22756,0.00011,22.24366]
[1778826323289,35.87,80409.56,0.0,-0.22739,0.00011,22.23465]
[1778826323389,35.87,80410.63,0.0,-0.22727,0.00011,22.22838]
[1778826328960,35.87,80407.48,0.0,-0.22764,0.00011,22.24774]
[1778826331373,35.87,80407.53,0.0,-0.22763,0.00011,22.24753]
[1778826331628,35.87,80405.35,0.0,-0.22786,0.00011,22.25693]
[1778826334101,35.87,80401.09,0.0,-0.22835,0.00011,22.28257]
[1778826340040,35.88,80398.6,0.0,-0.22864,0.00011,22.29783]
[1778826345071,35.88,80399.35,0.0,-0.22856,0.00011,22.29351]
[1778826350758,35.88,80401.91,0.0,-0.22827,0.00011,22.27833]
[1778826351145,35.88,80402.42,0.0,-0.22821,0.00011,22.27533]
[1778826357156,35.88,80400.58,0.0,-0.22843,0.00011,22.28672]
[1778826359935,35.88,80396.36,0.0,-0.22891,0.00011,22.31202]
[1778826360177,35.88,80396.36,0.0,-0.22891,0.00011,22.31202]
[1778826365212,35.88,80395.77,0.0,-0.22898,0.00011,22.31546]
[1778826370678,35.88,80403.01,0.0,-0.22815,0.00011,22.27203]
[1778826374935,35.88,80409.91,0.0,-0.22736,0.00011,22.23082]
[1778826376848,35.88,80411.87,0.0,-0.22714,0.00011,22.21919]
[1778826376852,35.88,80411.87,0.0,-0.22714,0.00011,22.21919]
[1778826376890,35.88,80414.24,0.0,-0.22687,0.00011,22.20503]
[1778826381184,35.88,80412.83,0.0,-0.22704,0.00011,22.21388]
[1778826381324,35.88,80413.22,0.0,-0.227,0.00011,22.21164]
[1778826386358,35.88,80412.93,0.0,-0.22704,0.00011,22.21373]
[1778826388007,35.88,80411.14,0.0,-0.22724,0.00011,22.22455]
[1778826393431,35.88,80421.81,0.0,-0.226,0.00011,22.15645]
[1778826393559,35.88,80421.81,0.0,-0.226,0.00011,22.15645]
[1778826395345,35.88,80423.81,0.0,-0.22577,0.00011,22.14439]
[1778826395437,35.88,80431.87,0.0,-0.22486,0.00011,22.09576]
[1778826399965,35.88,80443.7,0.0,-0.22353,0.00011,22.02444]
[1778826405491,35.88,80445.89,0.0,-0.22328,0.00011,22.01129]
[1778826410527,35.88,80448.19,0.0,-0.22302,0.00011,21.99742]
[1778826415665,35.88,80448.56,0.0,-0.22298,0.00011,21.99525]
[1778826421606,35.88,80458.0,0.0,-0.22192,0.00011,21.9382]
[1778826422338,35.88,80458.0,0.0,-0.22192,0.00011,21.9382]
[1778826422521,35.88,80458.0,0.0,-0.22192,0.00011,21.9382]
[1778826422613,35.88,80462.5,0.0,-0.22142,0.00011,21.91093]
[1778826423082,35.88,80462.5,0.0,-0.22142,0.00011,21.91093]
[1778826423619,35.88,80462.55,0.0,-0.22141,0.00011,21.91059]
[1778826428655,35.88,80472.16,0.0,-0.22033,0.00011,21.85202]
[1778826433690,35.88,80479.57,0.0,-0.21951,0.00011,21.8071]
[1778826438724,35.89,80474.3,0.0,-0.2201,0.00011,21.83956]
[1778826442616,35.89,80477.46,0.0,-0.21975,0.00011,21.82045]
[1778826443590,35.89,80478.43,0.0,-0.21964,0.00011,21.81446]
[1778826443593,35.89,80478.43,0.0,-0.21964,0.00011,21.81446]
[1778826443602,35.89,80478.43,0.0,-0.21964,0.00011,21.81446]
[1778826443634,35.89,80478.43,0.0,-0.21964,0.00011,21.81446]
[1778826443766,35.89,80477.94,0.0,-0.2197,0.00011,21.8174]
[1778826447590,35.89,80475.28,0.0,-0.21999,0.00011,21.83341]
[1778826447787,35.89,80476.0,0.0,-0.21991,0.00011,21.82893]
[1778826452822,35.88,80475.98,0.0,-0.21988,0.00011,21.82476]
[1778826453101,35.88,80475.98,0.0,-0.21988,0.00011,21.82476]
[1778826453828,35.88,80476.66,0.0,-0.2198,0.00011,21.82052]
[1778826459002,35.88,80469.1,0.0,-0.22064,0.00011,21.86614]
[1778826459799,35.88,80468.56,0.0,-0.2207,0.00011,21.86929]
[1778826459871,35.88,80468.99,0.0,-0.22065,0.00011,21.86652]
[1778826464906,35.88,80470.75,0.0,-0.22044,0.00011,21.85516]
[1778826469942,35.88,80469.15,0.0,-0.22061,0.00011,21.86436]
[1778826474978,35.88,80467.17,0.0,-0.22082,0.00011,21.87586]
[1778826480018,35.87,80469.12,0.0,-0.22059,0.00011,21.86342]
[1778826485073,35.87,80472.06,0.0,-0.22026,0.00011,21.84515]
[1778826490685,35.87,80474.94,0.0,-0.21993,0.00011,21.82734]
[1778826496150,35.87,80478.73,0.0,-0.21951,0.00011,21.80417]
[1778826501185,35.87,80474.56,0.0,-0.21997,0.00011,21.82963]
[1778826506224,35.87,80476.52,0.0,-0.21975,0.00011,21.81766]
[1778826511256,35.87,80476.04,0.0,-0.21978,0.00011,21.81674]
[1778826517877,35.87,80475.31,0.0,-0.21987,0.00011,21.82132]
[1778826523341,35.87,80468.56,0.0,-0.22062,0.00011,21.8624]
[1778826528374,35.87,80469.34,0.0,-0.22053,0.00011,21.85746]
[1778826533409,35.87,80470.69,0.0,-0.22038,0.00011,21.84907]
[1778826538629,35.87,80472.01,0.0,-0.22023,0.00011,21.8409]
[1778826543686,35.87,80478.25,0.0,-0.21953,0.00011,21.80285]
[1778826550551,35.87,80481.76,0.0,-0.21914,0.00011,21.7819]
[1778826556593,35.87,80479.76,0.0,-0.21938,0.00011,21.79457]
[1778826561629,35.88,80479.17,0.0,-0.21945,0.00011,21.79859]
[1778826566663,35.88,80478.84,0.0,-0.21949,0.00011,21.80105]
[1778826571700,35.88,80478.2,0.0,-0.21955,0.00011,21.80149]
[1778826576733,35.88,80474.47,0.0,-0.21997,0.00011,21.82459]
[1778826581768,35.88,80476.02,0.0,-0.2198,0.00011,21.81542]
[1778826587127,35.88,80481.64,0.0,-0.21918,0.00011,21.78124]
[1778826593586,35.88,80483.23,0.0,-0.219,0.00011,21.77158]
[1778826598142,35.88,80485.45,0.0,-0.21875,0.00011,21.75795]
[1778826598846,35.88,80486.7,0.0,-0.21861,0.00011,21.75031]
[1778826599158,35.88,80487.21,0.0,-0.21856,0.00011,21.7472]
[1778826602000,35.88,80488.78,0.0,-0.21838,0.00011,21.73763]
[1778826602118,35.88,80488.76,0.0,-0.21838,0.00011,21.73779]
[1778826604278,35.88,80487.07,0.0,-0.21857,0.00011,21.74817]
[1778826604310,35.88,80487.07,0.0,-0.21857,0.00011,21.74817]
[1778826604931,35.88,80485.78,0.0,-0.21872,0.00011,21.75606]
[1778826609966,35.88,80482.57,0.0,-0.21908,0.00011,21.77567]
[1778826612581,35.88,80482.98,0.0,-0.21903,0.00011,21.77336]
[1778826612634,35.88,80482.98,0.0,-0.21903,0.00011,21.77336]
[1778826613163,35.88,80482.98,0.0,-0.21903,0.00011,21.77336]
[1778826612986,35.88,80484.83,0.0,-0.21883,0.00011,21.76203]
[1778826613994,35.88,80491.31,0.0,-0.2181,0.00011,21.72229]
[1778826615281,35.88,80495.94,0.0,-0.21759,0.00011,21.6939]
[1778826616011,35.88,80497.24,0.0,-0.21744,0.00011,21.68593]
[1778826617321,35.88,80498.0,0.0,-0.21736,0.00011,21.68128]
[1778826618021,35.88,80497.43,0.0,-0.21742,0.00011,21.6848]
[1778826619707,35.88,80497.72,0.0,-0.21739,0.00011,21.68304]
[1778826620037,35.88,80497.36,0.0,-0.21743,0.00011,21.68527]
[1778826623948,35.88,80503.96,0.0,-0.2167,0.00011,21.64488]
[1778826624875,35.88,80503.56,0.0,-0.21674,0.00011,21.64741]
[1778826630195,35.88,80509.43,0.0,-0.2161,0.00011,21.61163]
[1778826631735,35.88,80509.37,0.0,-0.21608,0.00011,21.60819]
[1778826631787,35.88,80509.37,0.0,-0.21608,0.00011,21.60819]
[1778826632126,35.88,80512.16,0.0,-0.21577,0.00011,21.59107]
[1778826632645,35.88,80512.16,0.0,-0.21577,0.00011,21.59107]
[1778826633129,35.88,80521.77,0.0,-0.21471,0.00011,21.53198]
[1778826633739,35.88,80521.77,0.0,-0.21471,0.00011,21.53198]
[1778826633822,35.88,80521.77,0.0,-0.21471,0.00011,21.53198]
[1778826633988,35.88,80521.77,0.0,-0.21471,0.00011,21.53198]
[1778826634129,35.88,80521.77,0.0,-0.21471,0.00011,21.53198]
[1778826634137,35.88,80526.65,0.0,-0.21418,0.00011,21.50203]
[1778826634296,35.88,80526.65,0.0,-0.21418,0.00011,21.50203]
[1778826635143,35.88,80532.19,0.0,-0.21357,0.00011,21.46801]
[1778826638181,35.89,80550.51,0.0,-0.21157,0.00011,21.35514]
[1778826640562,35.89,80548.8,0.0,-0.21176,0.00011,21.36613]
[1778826641216,35.89,80548.8,0.0,-0.21176,0.00011,21.36613]
[1778826644019,35.89,80554.47,0.0,-0.21115,0.00011,21.33163]
[1778826644025,35.89,80554.47,0.0,-0.21115,0.00011,21.33163]
[1778826644207,35.89,80555.04,0.0,-0.21109,0.00011,21.3282]
[1778826644298,35.89,80555.04,0.0,-0.21109,0.00011,21.3282]
[1778826645212,35.89,80556.03,0.0,-0.21099,0.00011,21.32216]
[1778826649994,35.89,80560.4,0.0,-0.21052,0.00011,21.29552]
[1778826650170,35.89,80560.4,0.0,-0.21052,0.00011,21.29552]
[1778826650249,35.89,80560.22,0.0,-0.21054,0.00011,21.29678]
[1778826655303,35.9,80564.64,0.0,-0.2101,0.00011,21.27191]
[1778826660310,35.9,80565.17,0.0,-0.21006,0.00011,21.26944]
[1778826661817,35.9,80562.38,0.0,-0.21036,0.00011,21.28692]
[1778826662530,35.9,80557.36,0.0,-0.21091,0.00011,21.31819]
[1778826662655,35.9,80557.36,0.0,-0.21091,0.00011,21.31819]
[1778826663075,35.9,80557.36,0.0,-0.21091,0.00011,21.31819]
[1778826663086,35.9,80557.36,0.0,-0.21091,0.00011,21.31819]
[1778826663147,35.9,80550.3,0.0,-0.21169,0.00011,21.36203]
[1778826665898,35.9,80536.99,0.0,-0.21314,0.00011,21.44435]
[1778826666586,35.9,80536.99,0.0,-0.21314,0.00011,21.44435]
[1778826666918,35.9,80536.62,0.0,-0.21318,0.00011,21.44659]
[1778826668620,35.9,80535.95,0.0,-0.21326,0.00011,21.4508]
[1778826674072,35.9,80541.85,0.0,-0.21261,0.00011,21.41443]
[1778826674087,35.9,80541.34,0.0,-0.21267,0.00011,21.41755]
[1778826679463,35.9,80542.61,0.0,-0.21253,0.00011,21.40944]
[1778826684449,35.9,80545.13,0.0,-0.21225,0.00011,21.39373]
[1778826685279,35.9,80545.13,0.0,-0.21225,0.00011,21.39373]
[1778826685261,35.9,80547.1,0.0,-0.21203,0.00011,21.38152]
[1778826687142,35.9,80547.1,0.0,-0.21203,0.00011,21.38152]
[1778826692946,35.9,80551.88,0.0,-0.21149,0.00011,21.34825]
[1778826693301,35.9,80551.1,0.0,-0.21157,0.00011,21.35318]
[1778826693554,35.9,80551.1,0.0,-0.21157,0.00011,21.35318]
[1778826695361,35.9,80543.34,0.0,-0.21242,0.00011,21.40126]
[1778826696384,35.9,80542.54,0.0,-0.21251,0.00011,21.40621]
[1778826697417,35.9,80543.05,0.0,-0.21246,0.00011,21.40304]
[1778826702625,35.9,80540.11,0.0,-0.21278,0.00011,21.42108]
[1778826705591,35.9,80540.02,0.0,-0.21279,0.00011,21.42161]
[1778826705683,35.9,80538.0,0.0,-0.21301,0.00011,21.43402]
[1778826711891,35.9,80535.81,0.0,-0.21324,0.00011,21.44727]
[1778826716990,35.9,80527.05,0.0,-0.2142,0.00011,21.50105]
[1778826717986,35.9,80527.82,0.0,-0.21411,0.00011,21.49627]
[1778826717994,35.9,80526.88,0.0,-0.21422,0.00011,21.50203]
[1778826722063,35.9,80524.33,0.0,-0.2145,0.00011,21.51761]
[1778826722151,35.9,80526.72,0.0,-0.21423,0.00011,21.50284]
[1778826727810,35.9,80524.06,0.0,-0.21452,0.00011,21.5189]
[1778826732844,35.9,80524.13,0.0,-0.2145,0.00011,21.518]
[1778826737879,35.89,80523.82,0.0,-0.21453,0.00011,21.51944]
[1778826742914,35.89,80522.64,0.0,-0.21465,0.00011,21.52616]
[1778826746118,35.89,80522.08,0.0,-0.21471,0.00011,21.52937]
[1778826746194,35.89,80521.86,0.0,-0.21473,0.00011,21.5306]
[1778826751977,35.89,80512.62,0.0,-0.21572,0.00011,21.58307]
[1778826757012,35.89,80512.74,0.0,-0.21569,0.00011,21.58143]
[1778826762047,35.89,80515.62,0.0,-0.21536,0.00011,21.56287]
[1778826765214,35.88,80518.52,0.0,-0.21503,0.00011,21.54472]
[1778826765252,35.88,80518.13,0.0,-0.21507,0.00011,21.54697]
[1778826769341,35.88,80519.08,0.0,-0.21496,0.00011,21.54065]
[1778826769347,35.88,80519.08,0.0,-0.21496,0.00011,21.54065]
[1778826769358,35.88,80519.08,0.0,-0.21496,0.00011,21.54065]
[1778826769460,35.88,80519.81,0.0,-0.21487,0.00011,21.53601]
[1778826770103,35.88,80520.27,0.0,-0.21482,0.00011,21.53303]
[1778826771270,35.88,80520.27,0.0,-0.21482,0.00011,21.53303]
[1778826771283,35.88,80520.27,0.0,-0.21482,0.00011,21.53303]
[1778826771343,35.88,80521.25,0.0,-0.21471,0.00011,21.52684]
[1778826776388,35.88,80520.29,0.0,-0.2148,0.00011,21.53204]
[1778826781451,35.88,80519.14,0.0,-0.21492,0.00011,21.53842]
[1778826783758,35.88,80513.86,0.0,-0.2155,0.00011,21.57067]
[1778826784340,35.88,80514.2,0.0,-0.21546,0.00011,21.56842]
[1778826789397,35.87,80512.88,0.0,-0.21559,0.00011,21.57577]
[1778826794453,35.87,80511.97,0.0,-0.21568,0.00011,21.58062]
[1778826799502,35.87,80512.49,0.0,-0.21561,0.00011,21.57669]
[1778826804510,35.87,80514.79,0.0,-0.21534,0.00011,21.5618]
[1778826809512,35.87,80515.34,0.0,-0.21527,0.00011,21.55769]
[1778826814552,35.86,80514.41,0.0,-0.21533,0.00011,21.55881]
[1778826818766,35.86,80513.95,0.0,-0.21537,0.00011,21.56109]
[1778826818778,35.86,80513.95,0.0,-0.21537,0.00011,21.56109]
[1778826818786,35.86,80513.95,0.0,-0.21537,0.00011,21.56109]
[1778826818894,35.86,80513.95,0.0,-0.21537,0.00011,21.56109]
[1778826818982,35.86,80513.76,0.0,-0.21539,0.00011,21.56212]
[1778826820832,35.86,80514.03,0.0,-0.21536,0.00011,21.56032]
[1778826825135,35.86,80494.25,0.0,-0.21755,0.00011,21.68137]
[1778826827503,35.86,80507.77,0.0,-0.21604,0.00011,21.59806]
[1778826832538,35.86,80508.78,0.0,-0.21593,0.00011,21.59161]
[1778826837573,35.86,80507.07,0.0,-0.21611,0.00011,21.6019]
[1778826842609,35.86,80506.84,0.0,-0.21613,0.00011,21.60306]
[1778826847644,35.86,80505.97,0.0,-0.21622,0.00011,21.60817]
[1778826852678,35.86,80505.67,0.0,-0.21625,0.00011,21.60975]
[1778826857722,35.86,80505.62,0.0,-0.21625,0.00011,21.60981]
[1778826863755,35.85,80504.45,0.0,-0.21638,0.00011,21.61669]
[1778826870353,35.85,80503.36,0.0,-0.21649,0.00011,21.62299]
[1778826876848,35.85,80501.75,0.0,-0.21664,0.00011,21.62855]
[1778826882228,35.85,80502.02,0.0,-0.2166,0.00011,21.62663]
[1778826883666,35.85,80498.75,0.0,-0.21696,0.00011,21.64657]
[1778826883896,35.85,80498.44,0.0,-0.217,0.00011,21.6484]
[1778826887245,35.85,80486.39,0.0,-0.21833,0.00011,21.72193]
[1778826892261,35.85,80496.97,0.0,-0.21715,0.00011,21.65651]
[1778826895983,35.85,80483.11,0.0,-0.21869,0.00011,21.7412]
[1778826896625,35.85,80483.11,0.0,-0.21869,0.00011,21.7412]
[1778826896662,35.85,80483.11,0.0,-0.21869,0.00011,21.7412]
[1778826897051,35.85,80483.11,0.0,-0.21869,0.00011,21.7412]
[1778826897201,35.85,80483.11,0.0,-0.21869,0.00011,21.7412]
[1778826899492,35.85,80477.06,0.0,-0.21936,0.00011,21.77804]
[1778826899583,35.85,80480.55,0.0,-0.21897,0.00011,21.75661]
[1778826900336,35.85,80480.55,0.0,-0.21897,0.00011,21.75661]
[1778826900813,35.85,80485.56,0.0,-0.21841,0.00011,21.72587]
[1778826901017,35.85,80485.57,0.0,-0.2184,0.00011,21.72576]
[1778826903225,35.85,80492.66,0.0,-0.21761,0.00011,21.6823]
[1778826903333,35.85,80492.66,0.0,-0.21761,0.00011,21.6823]
[1778826909506,35.85,80498.62,0.0,-0.21696,0.00011,21.64611]
[1778826909614,35.85,80498.4,0.0,-0.21698,0.00011,21.64755]
[1778826909753,35.85,80498.4,0.0,-0.21698,0.00011,21.64755]
[1778826909823,35.85,80498.4,0.0,-0.21698,0.00011,21.64755]
[1778826909830,35.85,80498.4,0.0,-0.21698,0.00011,21.64755]
[1778826909841,35.85,80498.4,0.0,-0.21698,0.00011,21.64755]
[1778826910082,35.85,80497.3,0.0,-0.21711,0.00011,21.6544]
[1778826915116,35.85,80493.21,0.0,-0.21757,0.00011,21.67983]
[1778826915596,35.85,80493.21,0.0,-0.21757,0.00011,21.67983]
[1778826915600,35.85,80493.21,0.0,-0.21757,0.00011,21.67983]
[1778826916124,35.85,80493.69,0.0,-0.21752,0.00011,21.67695]
[1778826921158,35.85,80496.51,0.0,-0.2172,0.00011,21.65962]
[1778826926194,35.85,80493.7,0.0,-0.21751,0.00011,21.6766]
[1778826931228,35.85,80504.37,0.0,-0.2163,0.00011,21.60704]
[1778826936264,35.85,80494.76,0.0,-0.21737,0.00011,21.66611]
[1778826937478,35.85,80494.76,0.0,-0.21737,0.00011,21.66611]
[1778826937526,35.85,80495.26,0.0,-0.21731,0.00011,21.66302]
[1778826938236,35.85,80495.26,0.0,-0.21731,0.00011,21.66302]
[1778826938288,35.85,80496.44,0.0,-0.21718,0.00011,21.65574]
[1778826939326,35.85,80496.44,0.0,-0.21718,0.00011,21.65574]
[1778826940297,35.85,80494.86,0.0,-0.21735,0.00011,21.66542]
[1778826940476,35.85,80490.04,0.0,-0.21789,0.00011,21.69495]
[1778826941829,35.85,80489.92,0.0,-0.2179,0.00011,21.69571]
[1778826942354,35.85,80489.92,0.0,-0.2179,0.00011,21.69571]
[1778826942360,35.85,80489.76,0.0,-0.21792,0.00011,21.69671]
[1778826948348,35.85,80491.7,0.0,-0.2177,0.00011,21.68432]
[1778826953383,35.85,80493.05,0.0,-0.21754,0.00011,21.67568]
[1778826957819,35.84,80495.28,0.0,-0.21729,0.00011,21.6617]
[1778826958833,35.84,80500.75,0.0,-0.21668,0.00011,21.62801]
[1778826963939,35.84,80508.82,0.0,-0.21578,0.00011,21.5782]
[1778826964345,35.84,80508.82,0.0,-0.21578,0.00011,21.5782]
[1778826964563,35.84,80502.3,0.0,-0.2165,0.00011,21.61833]
[1778826967176,35.84,80497.73,0.0,-0.21701,0.00011,21.6464]
[1778826969135,35.84,80496.48,0.0,-0.21715,0.00011,21.65392]
[1778826974395,35.84,80490.79,0.0,-0.21777,0.00011,21.68847]
[1778826975729,35.84,80488.65,0.0,-0.21801,0.00011,21.7015]
[1778826976543,35.84,80488.63,0.0,-0.21801,0.00011,21.70157]
[1778826978993,35.84,80487.9,0.0,-0.21809,0.00011,21.70593]
[1778826985003,35.84,80481.34,0.0,-0.21882,0.00011,21.74566]
[1778826990051,35.84,80480.83,0.0,-0.21887,0.00011,21.74847]
[1778826995806,35.84,80480.96,0.0,-0.21881,0.00011,21.74305]
[1778826995903,35.84,80480.96,0.0,-0.21881,0.00011,21.74305]
[1778826996004,35.84,80486.18,0.0,-0.21823,0.00011,21.7109]
[1778826997979,35.84,80486.18,0.0,-0.21823,0.00011,21.7109]
[1778827000691,35.84,80493.0,0.0,-0.21747,0.00011,21.66894]
[1778827003009,35.84,80493.93,0.0,-0.21736,0.00011,21.66317]
[1778827003118,35.84,80493.93,0.0,-0.21736,0.00011,21.66317]
[1778827003177,35.84,80493.93,0.0,-0.21736,0.00011,21.66316]
[1778827004171,35.84,80493.93,0.0,-0.21736,0.00011,21.66316]
[1778827004261,35.84,80504.3,0.0,-0.21621,0.00011,21.59941]
[1778827008310,35.84,80513.6,0.0,-0.21518,0.00011,21.54245]
[1778827008351,35.84,80515.11,0.0,-0.21502,0.00011,21.5333]
[1778827012724,35.84,80515.94,0.0,-0.21493,0.00011,21.52833]
[1778827014483,35.84,80515.77,0.0,-0.21495,0.00011,21.52943]
[1778827016639,35.84,80516.09,0.0,-0.21492,0.00011,21.52761]
[1778827016649,35.84,80516.09,0.0,-0.21492,0.00011,21.52761]
[1778827022305,35.84,80514.2,0.0,-0.21513,0.00011,21.53951]
[1778827022469,35.84,80514.2,0.0,-0.21513,0.00011,21.53951]
[1778827022543,35.84,80514.2,0.0,-0.21513,0.00011,21.53951]
[1778827022612,35.84,80514.21,0.0,-0.21513,0.00011,21.53949]
[1778827022755,35.84,80514.21,0.0,-0.21513,0.00011,21.53949]
[1778827022916,35.84,80514.21,0.0,-0.21513,0.00011,21.53949]
[1778827023526,35.84,80502.89,0.0,-0.21638,0.00011,21.60926]
[1778827023884,35.84,80502.89,0.0,-0.21638,0.00011,21.60926]
[1778827023887,35.84,80502.89,0.0,-0.21638,0.00011,21.60926]
[1778827024801,35.84,80496.58,0.0,-0.21709,0.00011,21.64812]
[1778827024870,35.84,80496.58,0.0,-0.21709,0.00011,21.64812]
[1778827024899,35.84,80496.17,0.0,-0.21713,0.00011,21.65064]
[1778827026847,35.84,80496.17,0.0,-0.21713,0.00011,21.65057]
[1778827027025,35.84,80496.17,0.0,-0.21713,0.00011,21.65057]
[1778827027105,35.84,80497.33,0.0,-0.217,0.00011,21.6433]
[1778827028921,35.84,80497.33,0.0,-0.217,0.00011,21.6433]
[1778827035638,35.84,80500.99,0.0,-0.21659,0.00011,21.62047]
[1778827036471,35.84,80500.99,0.0,-0.21659,0.00011,21.62038]
[1778827036532,35.84,80500.99,0.0,-0.21659,0.00011,21.62038]
[1778827037156,35.84,80502.69,0.0,-0.2164,0.00011,21.60988]
[1778827037167,35.84,80502.69,0.0,-0.2164,0.00011,21.60988]
[1778827037177,35.84,80502.69,0.0,-0.2164,0.00011,21.60988]
[1778827037412,35.84,80502.69,0.0,-0.2164,0.00011,21.60988]
[1778827037513,35.84,80512.22,0.0,-0.21534,0.00011,21.55115]
[1778827039215,35.84,80512.22,0.0,-0.21534,0.00011,21.55115]
[1778827044227,35.84,80513.37,0.0,-0.21522,0.00011,21.54432]
[1778827050060,35.84,80511.24,0.0,-0.21546,0.00011,21.55779]
[1778827052319,35.84,80511.07,0.0,-0.21545,0.00011,21.55498]
[1778827053623,35.84,80511.81,0.0,-0.21537,0.00011,21.55047]
[1778827054089,35.84,80512.75,0.0,-0.21527,0.00011,21.54481]
[1778827054739,35.84,80512.75,0.0,-0.21527,0.00011,21.54481]
[1778827055097,35.84,80512.22,0.0,-0.21533,0.00011,21.54808]
[1778827055842,35.84,80512.22,0.0,-0.21533,0.00011,21.54808]
[1778827056236,35.84,80521.56,0.0,-0.21429,0.00011,21.49046]
[1778827061434,35.84,80529.04,0.0,-0.21347,0.00011,21.44422]
[1778827067180,35.84,80533.84,0.0,-0.21294,0.00011,21.41463]
[1778827070080,35.84,80534.71,0.0,-0.21285,0.00011,21.40923]
[1778827070086,35.84,80534.71,0.0,-0.21285,0.00011,21.40923]
[1778827070202,35.84,80534.48,0.0,-0.21287,0.00011,21.41063]
[1778827075237,35.84,80534.27,0.0,-0.21289,0.00011,21.41181]
[1778827077510,35.84,80534.12,0.0,-0.21291,0.00011,21.41272]
[1778827077583,35.84,80533.56,0.0,-0.21297,0.00011,21.41616]
[1778827082647,35.84,80536.63,0.0,-0.21263,0.00011,21.39711]
[1778827083292,35.84,80538.15,0.0,-0.21246,0.00011,21.3877]
[1778827088328,35.84,80528.89,0.0,-0.21348,0.00011,21.44469]
[1778827093363,35.84,80523.78,0.0,-0.21404,0.00011,21.47612]
[1778827098398,35.84,80518.59,0.0,-0.21461,0.00011,21.50799]
[1778827103432,35.84,80511.37,0.0,-0.21541,0.00011,21.55249]
[1778827108468,35.84,80507.37,0.0,-0.21585,0.00011,21.57717]
[1778827113502,35.84,80504.91,0.0,-0.2161,0.00011,21.5884]
[1778827118538,35.84,80502.26,0.0,-0.21639,0.00011,21.6047]
[1778827123572,35.84,80501.3,0.0,-0.2165,0.00011,21.61064]
[1778827126757,35.84,80500.41,0.0,-0.2166,0.00011,21.61617]
[1778827127732,35.84,80509.49,0.0,-0.21559,0.00011,21.56031]
[1778827133647,35.84,80519.11,0.0,-0.21452,0.00011,21.5005]
[1778827138681,35.84,80521.97,0.0,-0.2142,0.00011,21.48244]
[1778827143720,35.84,80519.26,0.0,-0.21449,0.00011,21.49906]
[1778827148752,35.84,80525.03,0.0,-0.21386,0.00011,21.46365]
[1778827153788,35.84,80523.17,0.0,-0.21407,0.00011,21.47558]
[1778827159272,35.84,80521.23,0.0,-0.2143,0.00011,21.48816]
[1778827164865,35.84,80528.21,0.0,-0.21354,0.00011,21.44593]
[1778827170500,35.84,80529.68,0.0,-0.21339,0.00011,21.43724]
[1778827173091,35.84,80532.75,0.0,-0.21303,0.00011,21.41473]
[1778827173175,35.84,80532.28,0.0,-0.21309,0.00011,21.41775]
[1778827178965,35.85,80532.49,0.0,-0.21307,0.00011,21.41689]
[1778827184004,35.85,80530.25,0.0,-0.21332,0.00011,21.43081]
[1778827185468,35.85,80530.25,0.0,-0.21332,0.00011,21.43081]
[1778827191050,35.84,80530.94,0.0,-0.21324,0.00011,21.4264]
[1778827193117,35.84,80530.33,0.0,-0.21331,0.00011,21.43016]
[1778827193182,35.84,80531.34,0.0,-0.2132,0.00011,21.42391]
[1778827199032,35.85,80537.75,0.0,-0.21249,0.00011,21.38437]
[1778827201435,35.85,80539.11,0.0,-0.21235,0.00011,21.37608]
[1778827201444,35.85,80539.11,0.0,-0.21235,0.00011,21.37608]
[1778827201733,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827201985,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202001,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202051,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202114,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202230,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202330,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202411,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202520,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202564,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202718,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202745,35.85,80542.65,0.0,-0.21196,0.00011,21.3542]
[1778827202749,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827202881,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827202912,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827202984,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203005,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203033,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203406,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203418,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203446,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203593,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203625,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203761,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203768,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203772,35.85,80552.07,0.0,-0.21093,0.00011,21.29584]
[1778827203726,35.85,80558.25,0.0,-0.21025,0.00011,21.25758]
[1778827203908,35.85,80558.25,0.0,-0.21025,0.00011,21.25758]
[1778827204009,35.85,80558.25,0.0,-0.21025,0.00011,21.25758]
[1778827204303,35.85,80562.07,0.0,-0.20984,0.00011,21.23393]
[1778827206128,35.85,80562.07,0.0,-0.20984,0.00011,21.23393]
[1778827206186,35.85,80562.07,0.0,-0.20984,0.00011,21.23393]
[1778827206209,35.85,80564.52,0.0,-0.20957,0.00011,21.21868]
[1778827210178,35.85,80565.74,0.0,-0.20944,0.00011,21.21114]
[1778827210279,35.85,80567.16,0.0,-0.20929,0.00011,21.20233]
[1778827216133,35.85,80567.02,0.0,-0.2093,0.00011,21.20335]
[1778827220549,35.85,80570.11,0.0,-0.20897,0.00011,21.18441]
[1778827220559,35.85,80571.37,0.0,-0.20884,0.00011,21.17661]
[1778827226297,35.85,80571.82,0.0,-0.2088,0.00011,21.17436]
[1778827231333,35.85,80572.41,0.0,-0.20872,0.00011,21.16757]
[1778827236369,35.86,80573.36,0.0,-0.20864,0.00011,21.16297]
[1778827241403,35.86,80567.36,0.0,-0.20931,0.00011,21.2014]
[1778827243600,35.86,80570.6,0.0,-0.20896,0.00011,21.18143]
[1778827244226,35.86,80571.49,0.0,-0.20887,0.00011,21.17611]
[1778827249267,35.86,80579.82,0.0,-0.20798,0.00011,21.12502]
[1778827250496,35.86,80578.96,0.0,-0.20808,0.00011,21.13062]
[1778827251659,35.86,80576.6,0.0,-0.20834,0.00011,21.14555]
[1778827252754,35.86,80576.63,0.0,-0.20834,0.00011,21.14562]
[1778827253377,35.86,80576.83,0.0,-0.20832,0.00011,21.14449]
[1778827253864,35.86,80576.94,0.0,-0.20831,0.00011,21.14392]
[1778827258888,35.87,80577.89,0.0,-0.20821,0.00011,21.13845]
[1778827263924,35.87,80579.96,0.0,-0.20799,0.00011,21.12605]
[1778827264161,35.87,80579.96,0.0,-0.20799,0.00011,21.12605]
[1778827264185,35.87,80579.96,0.0,-0.20799,0.00011,21.12605]
[1778827264193,35.87,80579.96,0.0,-0.20799,0.00011,21.12605]
[1778827264565,35.87,80580.04,0.0,-0.20799,0.00011,21.12564]
[1778827266492,35.87,80582.71,0.0,-0.2077,0.00011,21.10911]
[1778827267344,35.87,80592.1,0.0,-0.20669,0.00011,21.05059]
[1778827267811,35.87,80592.1,0.0,-0.20669,0.00011,21.05059]
[1778827268341,35.87,80598.62,0.0,-0.20599,0.00011,21.01001]
[1778827269825,35.87,80598.62,0.0,-0.20599,0.00011,21.01024]
[1778827271157,35.87,80600.41,0.0,-0.20581,0.00011,20.99952]
[1778827271166,35.87,80600.41,0.0,-0.20581,0.00011,20.99952]
[1778827276653,35.87,80594.66,0.0,-0.20645,0.00011,21.0368]
[1778827281167,35.88,80596.38,0.0,-0.20627,0.00011,21.02669]
[1778827281504,35.88,80596.38,0.0,-0.20627,0.00011,21.02669]
[1778827281619,35.88,80596.38,0.0,-0.20627,0.00011,21.02669]
[1778827281720,35.88,80600.5,0.0,-0.20583,0.00011,21.00108]
[1778827287334,35.88,80605.59,0.0,-0.2053,0.00011,20.97015]
[1778827292446,35.88,80601.85,0.0,-0.20569,0.00011,20.9905]
[1778827292448,35.88,80601.85,0.0,-0.20569,0.00011,20.9905]
[1778827292761,35.88,80601.88,0.0,-0.20569,0.00011,20.99048]
[1778827297774,35.88,80603.15,0.0,-0.20556,0.00011,20.9832]
[1778827301291,35.88,80601.44,0.0,-0.20576,0.00011,20.99455]
[1778827306863,35.89,80597.49,0.0,-0.2062,0.00011,21.02001]
[1778827311898,35.89,80594.98,0.0,-0.20648,0.00011,21.03617]
[1778827316932,35.89,80598.69,0.0,-0.20608,0.00011,21.01345]
[1778827321969,35.89,80597.01,0.0,-0.20627,0.00011,21.02448]
[1778827327041,35.89,80595.07,0.0,-0.20649,0.00011,21.03699]
[1778827330656,35.89,80578.9,0.0,-0.20824,0.00011,21.13809]
[1778827339089,35.89,80580.94,0.0,-0.20803,0.00011,21.126]
[1778827345759,35.89,80582.29,0.0,-0.20789,0.00011,21.11816]
[1778827348153,35.9,80598.33,0.0,-0.20617,0.00011,21.01857]
[1778827349172,35.9,80598.33,0.0,-0.20617,0.00011,21.01857]
[1778827349677,35.9,80598.33,0.0,-0.20617,0.00011,21.01857]
[1778827359229,35.9,80598.61,0.0,-0.20616,0.00011,21.01549]
[1778827362081,35.9,80597.89,0.0,-0.20624,0.00011,21.02017]
[1778827362523,35.9,80597.89,0.0,-0.20624,0.00011,21.02017]
[1778827362600,35.9,80599.69,0.0,-0.20605,0.00011,21.0091]
[1778827364065,35.9,80600.13,0.0,-0.206,0.00011,21.00645]
[1778827369894,35.91,80607.08,0.0,-0.20526,0.00011,20.96368]
[1778827374758,35.91,80606.6,0.0,-0.20533,0.00011,20.96765]
[1778827380012,35.91,80597.31,0.0,-0.20634,0.00011,21.02645]
[1778827389810,35.91,80594.91,0.0,-0.20662,0.00011,21.04258]
[1778827396496,35.92,80592.96,0.0,-0.20684,0.00011,21.05552]
[1778827401532,35.92,80588.13,0.0,-0.20737,0.00011,21.08589]
[1778827406570,35.92,80592.19,0.0,-0.20694,0.00011,21.06083]
[1778827411602,35.92,80590.14,0.0,-0.20714,0.00011,21.06991]
[1778827416654,35.92,80591.0,0.0,-0.20705,0.00011,21.06477]
[1778827421675,35.92,80593.38,0.0,-0.20679,0.00011,21.05022]
[1778827426708,35.92,80594.04,0.0,-0.20673,0.00011,21.04645]
[1778827431743,35.92,80594.67,0.0,-0.20667,0.00011,21.04286]
[1778827436778,35.92,80594.77,0.0,-0.20666,0.00011,21.04259]
[1778827441814,35.92,80594.59,0.0,-0.20669,0.00011,21.04406]
[1778827446849,35.92,80589.96,0.0,-0.20719,0.00011,21.07316]
[1778827451883,35.93,80590.96,0.0,-0.20709,0.00011,21.0676]
[1778827456920,35.93,80591.37,0.0,-0.20706,0.00011,21.06593]
[1778827461958,35.93,80591.54,0.0,-0.20706,0.00011,21.06573]
[1778827466990,35.93,80592.51,0.0,-0.20697,0.00011,21.06058]
[1778827470623,35.93,80588.98,0.0,-0.20736,0.00011,21.08312]
[1778827470875,35.93,80588.98,0.0,-0.20736,0.00011,21.08312]
[1778827471020,35.93,80588.76,0.0,-0.20736,0.00011,21.08071]
[1778827471407,35.93,80588.76,0.0,-0.20736,0.00011,21.08071]
[1778827471473,35.93,80588.76,0.0,-0.20736,0.00011,21.08071]
[1778827471491,35.93,80588.76,0.0,-0.20736,0.00011,21.08071]
[1778827472026,35.93,80586.52,0.0,-0.20761,0.00011,21.09481]
[1778827473540,35.93,80583.37,0.0,-0.20795,0.00011,21.11455]
[1778827473611,35.93,80583.37,0.0,-0.20795,0.00011,21.11455]
[1778827474040,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827474275,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827474282,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827474388,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827474401,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827474493,35.94,80584.28,0.0,-0.20785,0.00011,21.10899]
[1778827475092,35.94,80585.6,0.0,-0.20771,0.00011,21.10088]
[1778827475598,35.94,80585.6,0.0,-0.20771,0.00011,21.10088]
[1778827481115,35.94,80586.05,0.0,-0.20767,0.00011,21.09863]
[1778827481205,35.94,80585.87,0.0,-0.20769,0.00011,21.09985]
[1778827481217,35.94,80585.87,0.0,-0.20769,0.00011,21.09985]
[1778827487130,35.94,80587.18,0.0,-0.20756,0.00011,21.09223]
[1778827492165,35.94,80590.81,0.0,-0.20718,0.00011,21.07015]
[1778827497200,35.94,80591.61,0.0,-0.2071,0.00011,21.0658]
[1778827502235,35.94,80596.6,0.0,-0.20657,0.00011,21.03532]
[1778827504733,35.94,80601.05,0.0,-0.2061,0.00011,21.00772]
[1778827506397,35.94,80600.16,0.0,-0.2062,0.00011,21.01354]
[1778827506474,35.94,80601.33,0.0,-0.20607,0.00011,21.00629]
[1778827512306,35.95,80601.08,0.0,-0.20611,0.00011,21.00828]
[1778827513670,35.95,80601.08,0.0,-0.20611,0.00011,21.00828]
[1778827514644,35.95,80600.88,0.0,-0.20613,0.00011,21.00967]
[1778827520362,35.95,80602.84,0.0,-0.20593,0.00011,20.99795]
[1778827522323,35.95,80602.45,0.0,-0.20597,0.00011,21.00047]
[1778827522862,35.95,80602.45,0.0,-0.20597,0.00011,21.00047]
[1778827524463,35.95,80601.93,0.0,-0.20603,0.00011,21.00375]
[1778827525263,35.95,80601.86,0.0,-0.20604,0.00011,21.00437]
[1778827527843,35.95,80604.17,0.0,-0.20579,0.00011,20.99003]
[1778827533455,35.95,80605.28,0.0,-0.20566,0.00011,20.98005]
[1778827535822,35.95,80603.86,0.0,-0.20582,0.00011,20.98919]
[1778827540845,35.95,80594.75,0.0,-0.20681,0.00011,21.04642]
[1778827541777,35.95,80595.53,0.0,-0.20672,0.00011,21.04167]
[1778827541874,35.95,80594.93,0.0,-0.20679,0.00011,21.04548]
[1778827546669,35.95,80586.21,0.0,-0.20773,0.00011,21.09987]
[1778827546677,35.95,80586.21,0.0,-0.20773,0.00011,21.09987]
[1778827547528,35.95,80581.35,0.0,-0.20826,0.00011,21.13015]
[1778827547598,35.95,80579.0,0.0,-0.20851,0.00011,21.14476]
[1778827549817,35.95,80579.14,0.0,-0.2085,0.00011,21.14406]
[1778827549929,35.95,80576.3,0.0,-0.20881,0.00011,21.16179]
[1778827555610,35.95,80574.37,0.0,-0.20902,0.00011,21.1739]
[1778827559858,35.95,80574.48,0.0,-0.20901,0.00011,21.17328]
[1778827559909,35.95,80574.0,0.0,-0.20906,0.00011,21.17631]
[1778827565680,35.95,80576.03,0.0,-0.20884,0.00011,21.16374]
[1778827572169,35.95,80574.41,0.0,-0.20902,0.00011,21.17382]
[1778827572189,35.95,80574.41,0.0,-0.20902,0.00011,21.17382]
[1778827572256,35.95,80574.41,0.0,-0.20902,0.00011,21.17383]
[1778827574743,35.95,80563.96,0.0,-0.21015,0.00011,21.23855]
[1778827579778,35.95,80565.17,0.0,-0.21002,0.00011,21.23076]
[1778827582470,35.95,80564.3,0.0,-0.21011,0.00011,21.23604]
[1778827582798,35.95,80563.4,0.0,-0.21021,0.00011,21.24156]
[1778827586214,35.95,80562.08,0.0,-0.21035,0.00011,21.24961]
[1778827586314,35.95,80561.0,0.0,-0.21046,0.00011,21.25624]
[1778827586826,35.95,80558.05,0.0,-0.21078,0.00011,21.27442]
[1778827588638,35.95,80549.09,0.0,-0.21176,0.00011,21.32974]
[1778827588840,35.95,80545.67,0.0,-0.21213,0.00011,21.35073]
[1778827590699,35.95,80544.27,0.0,-0.21228,0.00011,21.35923]
[1778827591223,35.95,80543.05,0.0,-0.21239,0.00011,21.3627]
[1778827592743,35.95,80542.83,0.0,-0.21241,0.00011,21.364]
[1778827593460,35.95,80542.9,0.0,-0.21241,0.00011,21.36366]
[1778827594189,35.95,80541.41,0.0,-0.21257,0.00011,21.37293]
[1778827599203,35.95,80538.95,0.0,-0.21285,0.00011,21.38839]
[1778827604209,35.95,80537.81,0.0,-0.21297,0.00011,21.39564]
[1778827606144,35.95,80537.61,0.0,-0.213,0.00011,21.39694]
[1778827606282,35.95,80537.27,0.0,-0.21304,0.00011,21.39907]
[1778827611246,35.95,80543.08,0.0,-0.2124,0.00011,21.36345]
[1778827611259,35.95,80544.0,0.0,-0.2123,0.00011,21.35783]
[1778827614731,35.95,80546.64,0.0,-0.21202,0.00011,21.34174]
[1778827615346,35.95,80548.13,0.0,-0.21186,0.00011,21.33263]
[1778827616031,35.95,80549.31,0.0,-0.21173,0.00011,21.32545]
[1778827620901,35.96,80549.77,0.0,-0.21169,0.00011,21.32308]
[1778827620940,35.96,80549.77,0.0,-0.21169,0.00011,21.32308]
[1778827621066,35.96,80549.77,0.0,-0.21169,0.00011,21.3232]
[1778827625229,35.96,80549.65,0.0,-0.2117,0.00011,21.32391]
[1778827635245,35.96,80546.72,0.0,-0.21202,0.00011,21.34185]
[1778827640405,35.96,80546.31,0.0,-0.21206,0.00011,21.34426]
[1778827647571,35.96,80545.26,0.0,-0.21217,0.00011,21.35061]
[1778827652574,35.95,80544.98,0.0,-0.21218,0.00011,21.34828]
[1778827659899,35.95,80552.57,0.0,-0.21134,0.00011,21.30114]
[1778827660932,35.95,80553.7,0.0,-0.21122,0.00011,21.29417]
[1778827661520,35.95,80559.24,0.0,-0.21061,0.00011,21.25977]
[1778827662488,35.95,80562.96,0.0,-0.21021,0.00011,21.23665]
[1778827662722,35.95,80562.96,0.0,-0.21021,0.00011,21.23665]
[1778827663362,35.95,80566.57,0.0,-0.20982,0.00011,21.21437]
[1778827668497,35.96,80570.89,0.0,-0.20935,0.00011,21.18796]
[1778827673735,35.96,80573.0,0.0,-0.20912,0.00011,21.17491]
[1778827679480,35.96,80575.91,0.0,-0.20881,0.00011,21.15699]
[1778827685381,35.96,80581.69,0.0,-0.20819,0.00011,21.12122]
[1778827691255,35.96,80583.29,0.0,-0.20802,0.00011,21.1118]
[1778827691524,35.96,80582.49,0.0,-0.20811,0.00011,21.11684]
[1778827696602,35.96,80583.7,0.0,-0.20798,0.00011,21.10959]
[1778827699977,35.96,80584.18,0.0,-0.20793,0.00011,21.1067]
[1778827700013,35.96,80584.18,0.0,-0.20793,0.00011,21.1067]
[1778827701637,35.96,80571.74,0.0,-0.20929,0.00011,21.18416]
[1778827706310,35.96,80561.37,0.0,-0.21041,0.00011,21.24807]
[1778827712059,35.96,80554.05,0.0,-0.21117,0.00011,21.28883]
[1778827712135,35.96,80553.8,0.0,-0.21119,0.00011,21.29022]
[1778827717166,35.95,80552.15,0.0,-0.21136,0.00011,21.29963]
[1778827722795,35.95,80552.86,0.0,-0.21128,0.00011,21.29506]
[1778827727831,35.95,80558.25,0.0,-0.21069,0.00011,21.26161]
[1778827732865,35.95,80556.11,0.0,-0.21092,0.00011,21.27473]
[1778827737884,35.95,80556.17,0.0,-0.21091,0.00011,21.27422]
[1778827737954,35.95,80556.17,0.0,-0.21091,0.00011,21.27422]
[1778827738280,35.95,80556.17,0.0,-0.21091,0.00011,21.27422]
[1778827738350,35.95,80556.08,0.0,-0.21092,0.00011,21.27474]
[1778827740642,35.95,80552.87,0.0,-0.21127,0.00011,21.29451]
[1778827740841,35.95,80552.87,0.0,-0.21127,0.00011,21.29451]
[1778827740921,35.95,80551.4,0.0,-0.21143,0.00011,21.30353]
[1778827742911,35.95,80553.29,0.0,-0.21122,0.00011,21.29178]
[1778827742940,35.95,80554.19,0.0,-0.21112,0.00011,21.28616]
[1778827744800,35.95,80554.19,0.0,-0.21112,0.00011,21.28611]
[1778827744865,35.95,80554.19,0.0,-0.21112,0.00011,21.28611]
[1778827744956,35.95,80554.19,0.0,-0.21112,0.00011,21.28611]
[1778827748977,35.95,80571.18,0.0,-0.20927,0.00011,21.1806]
[1778827749736,35.95,80571.18,0.0,-0.20927,0.00011,21.1806]
[1778827749984,35.95,80572.73,0.0,-0.2091,0.00011,21.17093]
[1778827750748,35.95,80572.73,0.0,-0.2091,0.00011,21.17093]
[1778827751121,35.95,80572.73,0.0,-0.2091,0.00011,21.17093]
[1778827757033,35.95,80569.56,0.0,-0.20944,0.00011,21.19034]
[1778827762069,35.95,80568.31,0.0,-0.20957,0.00011,21.19794]
[1778827767105,35.95,80569.98,0.0,-0.20939,0.00011,21.18757]
[1778827767554,35.95,80569.98,0.0,-0.20939,0.00011,21.18757]
[1778827768112,35.95,80569.04,0.0,-0.20949,0.00011,21.1934]
[1778827773146,35.95,80571.27,0.0,-0.20923,0.00011,21.17565]
[1778827778315,35.95,80571.85,0.0,-0.20916,0.00011,21.17214]
[1778827784222,35.95,80573.57,0.0,-0.20898,0.00011,21.16164]
[1778827789277,35.95,80572.84,0.0,-0.20906,0.00011,21.16635]
[1778827794316,35.95,80578.49,0.0,-0.20845,0.00011,21.13144]
[1778827799350,35.95,80579.18,0.0,-0.20839,0.00011,21.12757]
[1778827801190,35.95,80578.15,0.0,-0.2085,0.00011,21.13406]
[1778827802538,35.95,80578.01,0.0,-0.20852,0.00011,21.13508]
[1778827807622,35.95,80581.75,0.0,-0.20812,0.00011,21.11221]
[1778827808412,35.95,80583.97,0.0,-0.20788,0.00011,21.0985]
[1778827812901,35.96,80586.95,0.0,-0.20756,0.00011,21.08045]
[1778827812904,35.96,80586.95,0.0,-0.20756,0.00011,21.08045]
[1778827813448,35.96,80587.21,0.0,-0.20754,0.00011,21.07896]
[1778827817003,35.96,80588.08,0.0,-0.20745,0.00011,21.07362]
[1778827822511,35.96,80586.34,0.0,-0.20763,0.00011,21.08437]
[1778827828190,35.96,80585.94,0.0,-0.20767,0.00011,21.0868]
[1778827831115,35.96,80585.71,0.0,-0.2077,0.00011,21.08821]
[1778827831418,35.96,80585.71,0.0,-0.2077,0.00011,21.08821]
[1778827831475,35.96,80584.92,0.0,-0.20776,0.00011,21.08918]
[1778827837221,35.96,80582.72,0.0,-0.208,0.00011,21.10306]
[1778827839657,35.96,80583.6,0.0,-0.20791,0.00011,21.09764]
[1778827839988,35.96,80583.6,0.0,-0.20791,0.00011,21.09776]
[1778827845638,35.96,80584.69,0.0,-0.20779,0.00011,21.0912]
[1778827849768,35.96,80583.57,0.0,-0.20792,0.00011,21.09836]
[1778827849999,35.96,80583.25,0.0,-0.20795,0.00011,21.10042]
[1778827855804,35.96,80576.52,0.0,-0.20868,0.00011,21.14229]
[1778827862099,35.96,80572.69,0.0,-0.2091,0.00011,21.16589]
[1778827865190,35.96,80562.43,0.0,-0.21021,0.00011,21.22943]
[1778827869329,35.96,80556.94,0.0,-0.2108,0.00011,21.26291]
[1778827870543,35.96,80555.39,0.0,-0.21096,0.00011,21.27221]
[1778827872691,35.95,80554.78,0.0,-0.21102,0.00011,21.2755]
[1778827872705,35.95,80554.78,0.0,-0.21102,0.00011,21.2755]
[1778827872821,35.95,80554.78,0.0,-0.21102,0.00011,21.2755]
[1778827874647,35.95,80553.99,0.0,-0.21111,0.00011,21.28023]
[1778827874734,35.95,80553.99,0.0,-0.21111,0.00011,21.28023]
[1778827874744,35.95,80553.99,0.0,-0.21111,0.00011,21.28023]
[1778827874858,35.95,80553.99,0.0,-0.21111,0.00011,21.28023]
[1778827876711,35.95,80553.18,0.0,-0.21119,0.00011,21.28491]
[1778827876760,35.95,80553.18,0.0,-0.21119,0.00011,21.28491]
[1778827876765,35.95,80553.18,0.0,-0.21119,0.00011,21.28491]
[1778827876951,35.95,80553.18,0.0,-0.21119,0.00011,21.28491]
[1778827878780,35.95,80553.02,0.0,-0.2112,0.00011,21.28555]
[1778827883654,35.95,80549.28,0.0,-0.2116,0.00011,21.3083]
[1778827883776,35.95,80549.28,0.0,-0.2116,0.00011,21.3083]
[1778827887075,35.95,80553.18,0.0,-0.21118,0.00011,21.28442]
[1778827889080,35.95,80551.48,0.0,-0.21137,0.00011,21.29528]
[1778827891581,35.95,80551.21,0.0,-0.21141,0.00011,21.29718]
[1778827899601,35.96,80558.67,0.0,-0.21059,0.00011,21.24834]
[1778827900542,35.96,80555.46,0.0,-0.21094,0.00011,21.26855]
[1778827901431,35.96,80555.46,0.0,-0.21094,0.00011,21.26855]
[1778827901438,35.96,80555.46,0.0,-0.21094,0.00011,21.26855]
[1778827901588,35.96,80554.32,0.0,-0.21107,0.00011,21.27576]
[1778827903495,35.96,80552.24,0.0,-0.2113,0.00011,21.28878]
[1778827908504,35.96,80547.82,0.0,-0.21179,0.00011,21.31675]
[1778827913509,35.96,80544.3,0.0,-0.21218,0.00011,21.33866]
[1778827916500,35.96,80542.57,0.0,-0.21237,0.00011,21.34925]
[1778827916541,35.96,80541.72,0.0,-0.21246,0.00011,21.35446]
[1778827917918,35.96,80540.46,0.0,-0.2126,0.00011,21.3622]
[1778827923235,35.96,80536.61,0.0,-0.21302,0.00011,21.38565]
[1778827928230,35.96,80531.35,0.0,-0.21359,0.00011,21.41788]
[1778827928544,35.96,80529.39,0.0,-0.21381,0.00011,21.42989]
[1778827929436,35.96,80529.39,0.0,-0.21381,0.00011,21.42989]
[1778827929460,35.96,80529.39,0.0,-0.21381,0.00011,21.42989]
[1778827935288,35.96,80535.15,0.0,-0.21317,0.00011,21.39412]
[1778827940349,35.96,80537.35,0.0,-0.21292,0.00011,21.38033]
[1778827946396,35.96,80539.29,0.0,-0.21271,0.00011,21.36812]
[1778827951431,35.96,80543.63,0.0,-0.2122,0.00011,21.33723]
[1778827956467,35.96,80545.97,0.0,-0.21194,0.00011,21.32264]
[1778827959435,35.96,80546.73,0.0,-0.21186,0.00011,21.3179]
[1778827959507,35.95,80547.41,0.0,-0.21178,0.00011,21.31367]
[1778827964897,35.95,80541.2,0.0,-0.21246,0.00011,21.35188]
[1778827970565,35.95,80539.53,0.0,-0.21264,0.00011,21.36178]
[1778827975600,35.95,80540.71,0.0,-0.2125,0.00011,21.35419]
[1778827980635,35.95,80540.57,0.0,-0.21251,0.00011,21.35478]
[1778827981132,35.95,80540.57,0.0,-0.21251,0.00011,21.35478]
[1778827981139,35.95,80540.57,0.0,-0.21251,0.00011,21.35478]
[1778827987684,35.95,80538.77,0.0,-0.21271,0.00011,21.36553]
[1778827991177,35.95,80538.19,0.0,-0.21277,0.00011,21.36895]
[1778827992036,35.95,80538.08,0.0,-0.21278,0.00011,21.36958]
[1778827997755,35.95,80538.21,0.0,-0.21276,0.00011,21.36851]
[1778828001097,35.95,80538.33,0.0,-0.21274,0.00011,21.36763]
[1778828001105,35.95,80538.33,0.0,-0.21274,0.00011,21.36763]
[1778828006818,35.95,80537.43,0.0,-0.21284,0.00011,21.37283]
[1778828011831,35.95,80541.49,0.0,-0.21239,0.00011,21.34756]
[1778828014672,35.95,80547.15,0.0,-0.21174,0.00011,21.30858]
[1778828015023,35.95,80551.92,0.0,-0.21122,0.00011,21.27912]
[1778828016398,35.95,80553.1,0.0,-0.21109,0.00011,21.27181]
[1778828018821,35.95,80562.1,0.0,-0.21011,0.00011,21.21624]
[1778828018903,35.95,80562.1,0.0,-0.21011,0.00011,21.21624]
[1778828023937,35.95,80566.29,0.0,-0.20966,0.00011,21.19081]
[1778828029125,35.95,80565.28,0.0,-0.20978,0.00011,21.19761]
[1778828031182,35.95,80565.3,0.0,-0.20978,0.00011,21.19759]
[1778828033209,35.95,80565.41,0.0,-0.20977,0.00011,21.19713]
[1778828033293,35.95,80565.41,0.0,-0.20977,0.00011,21.19713]
[1778828033304,35.95,80565.41,0.0,-0.20977,0.00011,21.19713]
[1778828033451,35.95,80565.41,0.0,-0.20977,0.00011,21.19713]
[1778828035275,35.95,80562.5,0.0,-0.21009,0.00011,21.21512]
[1778828041056,35.95,80563.67,0.0,-0.20996,0.00011,21.20751]
[1778828046090,35.95,80565.26,0.0,-0.20978,0.00011,21.19741]
[1778828047763,35.95,80565.26,0.0,-0.20978,0.00011,21.19741]
[1778828047920,35.95,80563.16,0.0,-0.21001,0.00011,21.21035]
[1778828049669,35.95,80561.15,0.0,-0.21023,0.00011,21.22274]
[1778828049808,35.95,80561.15,0.0,-0.21023,0.00011,21.22274]
[1778828049817,35.95,80561.15,0.0,-0.21023,0.00011,21.22274]
[1778828049977,35.95,80560.21,0.0,-0.21033,0.00011,21.22849]
[1778828051729,35.95,80560.21,0.0,-0.21033,0.00011,21.22849]
[1778828051745,35.95,80560.21,0.0,-0.21033,0.00011,21.22849]
[1778828051753,35.95,80560.21,0.0,-0.21033,0.00011,21.22849]
[1778828051888,35.95,80559.13,0.0,-0.21044,0.00011,21.23501]
[1778828053785,35.95,80559.13,0.0,-0.21044,0.00011,21.23501]
[1778828053875,35.95,80559.71,0.0,-0.21038,0.00011,21.23133]
[1778828053988,35.95,80559.71,0.0,-0.21038,0.00011,21.23133]
[1778828055843,35.95,80561.04,0.0,-0.21023,0.00011,21.22283]
[1778828060923,35.95,80560.96,0.0,-0.21023,0.00011,21.22293]
[1778828061193,35.95,80560.96,0.0,-0.21023,0.00011,21.22293]
[1778828061203,35.95,80560.96,0.0,-0.21023,0.00011,21.22293]
[1778828067693,35.95,80559.09,0.0,-0.21042,0.00011,21.23396]
[1778828071187,35.95,80560.15,0.0,-0.21031,0.00011,21.22741]
[1778828072306,35.95,80560.27,0.0,-0.21027,0.00011,21.22257]
[1778828072492,35.95,80560.27,0.0,-0.21027,0.00011,21.22257]
[1778828072502,35.95,80560.27,0.0,-0.21027,0.00011,21.22257]
[1778828072636,35.95,80560.27,0.0,-0.21027,0.00011,21.22257]
[1778828074384,35.94,80560.77,0.0,-0.21021,0.00011,21.21932]
[1778828074390,35.94,80560.77,0.0,-0.21021,0.00011,21.21932]
[1778828081337,35.94,80561.56,0.0,-0.21012,0.00011,21.21391]
[1778828086370,35.94,80561.52,0.0,-0.21011,0.00011,21.21388]
[1778828087457,35.94,80561.52,0.0,-0.21011,0.00011,21.21388]
[1778828090563,35.94,80572.58,0.0,-0.20891,0.00011,21.14512]
[1778828095660,35.94,80575.68,0.0,-0.20858,0.00011,21.12602]
[1778828097004,35.94,80575.17,0.0,-0.20863,0.00011,21.12928]
[1778828098660,35.94,80574.72,0.0,-0.20868,0.00011,21.13217]
[1778828104496,35.94,80574.72,0.0,-0.20869,0.00011,21.13243]
[1778828110786,35.94,80577.93,0.0,-0.20834,0.00011,21.1127]
[1778828116583,35.95,80574.5,0.0,-0.20872,0.00011,21.13455]
[1778828121621,35.95,80574.37,0.0,-0.20877,0.00011,21.13732]
[1778828126655,35.95,80579.37,0.0,-0.20825,0.00011,21.10728]
[1778828131689,35.96,80579.37,0.0,-0.20824,0.00011,21.10449]
[1778828136724,35.96,80577.56,0.0,-0.20844,0.00011,21.11614]
[1778828141760,35.96,80578.35,0.0,-0.20836,0.00011,21.11162]
[1778828146818,35.96,80577.93,0.0,-0.20841,0.00011,21.11454]
[1778828152468,35.96,80586.21,0.0,-0.20753,0.00011,21.06365]
[1778828157876,35.97,80588.65,0.0,-0.2073,0.00011,21.05075]
[1778828162911,35.97,80589.68,0.0,-0.2072,0.00011,21.04502]
[1778828167946,35.97,80592.32,0.0,-0.20693,0.00011,21.02923]
[1778828170707,35.97,80592.72,0.0,-0.20689,0.00011,21.02701]
[1778828171182,35.97,80592.87,0.0,-0.20688,0.00011,21.02621]
[1778828171187,35.97,80592.87,0.0,-0.20688,0.00011,21.02621]
[1778828171976,35.97,80592.94,0.0,-0.20687,0.00011,21.02591]
[1778828176594,35.98,80605.21,0.0,-0.20556,0.00011,20.95025]
[1778828178740,35.98,80604.61,0.0,-0.20563,0.00011,20.95399]
[1778828179176,35.98,80606.78,0.0,-0.2054,0.00011,20.94061]
[1778828179626,35.98,80608.76,0.0,-0.2052,0.00011,20.92932]
[1778828185049,35.98,80610.77,0.0,-0.20501,0.00011,20.91804]
[1778828191801,35.98,80612.17,0.0,-0.20487,0.00011,20.90985]
[1778828197154,35.99,80615.01,0.0,-0.20457,0.00011,20.8903]
[1778828201303,35.99,80611.84,0.0,-0.20493,0.00011,20.91119]
[1778828202002,35.99,80611.84,0.0,-0.20493,0.00011,20.91119]
[1778828202189,35.99,80610.78,0.0,-0.20504,0.00011,20.91789]
[1778828207225,35.99,80606.05,0.0,-0.20556,0.00011,20.94782]
[1778828210478,35.99,80604.28,0.0,-0.20575,0.00011,20.95908]
[1778828210580,35.99,80604.28,0.0,-0.20575,0.00011,20.95908]
[1778828210593,35.99,80604.28,0.0,-0.20575,0.00011,20.95908]
[1778828210656,35.99,80604.28,0.0,-0.20575,0.00011,20.95908]
[1778828210733,35.99,80604.28,0.0,-0.20575,0.00011,20.95908]
[1778828210788,35.99,80603.44,0.0,-0.20584,0.00011,20.96438]
[1778828211303,35.99,80603.44,0.0,-0.20584,0.00011,20.96438]
[1778828211408,35.99,80603.44,0.0,-0.20584,0.00011,20.96438]
[1778828211615,35.99,80599.38,0.0,-0.20628,0.00011,20.98975]
[1778828212274,35.99,80599.38,0.0,-0.20628,0.00011,20.98975]
[1778828212286,35.99,80599.38,0.0,-0.20628,0.00011,20.98975]
[1778828212996,35.99,80594.97,0.0,-0.20676,0.00011,21.01724]
[1778828213092,35.99,80594.97,0.0,-0.20676,0.00011,21.01724]
[1778828218629,35.99,80587.87,0.0,-0.20752,0.00011,21.06111]
[1778828224347,35.99,80587.82,0.0,-0.20751,0.00011,21.06073]
[1778828228346,35.99,80585.32,0.0,-0.20778,0.00011,21.07593]
[1778828228779,35.99,80585.32,0.0,-0.20778,0.00011,21.07593]
[1778828228795,35.99,80585.32,0.0,-0.20778,0.00011,21.07593]
[1778828228873,35.99,80579.57,0.0,-0.2084,0.00011,21.11153]
[1778828229257,35.99,80579.57,0.0,-0.2084,0.00011,21.11153]
[1778828229976,35.99,80579.22,0.0,-0.20843,0.00011,21.11367]
[1778828230199,35.99,80579.22,0.0,-0.20843,0.00011,21.11367]
[1778828230762,35.99,80579.22,0.0,-0.20843,0.00011,21.11367]
[1778828230808,35.99,80579.22,0.0,-0.20843,0.00011,21.11367]
[1778828230966,35.99,80577.55,0.0,-0.20862,0.00011,21.12414]
[1778828231354,35.99,80577.55,0.0,-0.20862,0.00011,21.12414]
[1778828231366,35.99,80577.55,0.0,-0.20862,0.00011,21.12414]
[1778828231496,35.99,80577.55,0.0,-0.20862,0.00011,21.12414]
[1778828231922,35.99,80577.71,0.0,-0.2086,0.00011,21.12323]
[1778828232819,35.99,80577.71,0.0,-0.2086,0.00011,21.12323]
[1778828232908,35.99,80577.71,0.0,-0.2086,0.00011,21.12323]
[1778828232964,35.99,80578.02,0.0,-0.20857,0.00011,21.12139]
[1778828234871,35.99,80578.02,0.0,-0.20857,0.00011,21.12147]
[1778828234959,35.99,80578.02,0.0,-0.20857,0.00011,21.12147]
[1778828234966,35.99,80578.02,0.0,-0.20857,0.00011,21.12147]
[1778828235134,35.99,80576.88,0.0,-0.2087,0.00011,21.12863]
[1778828235768,35.99,80576.88,0.0,-0.2087,0.00011,21.12863]
[1778828236016,35.99,80576.01,0.0,-0.20879,0.00011,21.1341]
[1778828236930,35.99,80576.01,0.0,-0.20879,0.00011,21.1341]
[1778828236939,35.99,80576.01,0.0,-0.20879,0.00011,21.1341]
[1778828237066,35.99,80575.91,0.0,-0.2088,0.00011,21.13477]
[1778828238978,35.99,80575.91,0.0,-0.2088,0.00011,21.13482]
[1778828239059,35.99,80576.46,0.0,-0.20874,0.00011,21.13146]
[1778828239068,35.99,80576.46,0.0,-0.20874,0.00011,21.13146]
[1778828239229,35.99,80576.46,0.0,-0.20874,0.00011,21.13146]
[1778828241026,35.99,80576.68,0.0,-0.20872,0.00011,21.13015]
[1778828241085,35.99,80576.68,0.0,-0.20872,0.00011,21.13021]
[1778828241099,35.99,80576.68,0.0,-0.20872,0.00011,21.13021]
[1778828241224,35.99,80576.68,0.0,-0.20872,0.00011,21.13021]
[1778828241276,35.99,80576.68,0.0,-0.20872,0.00011,21.13021]
[1778828241341,35.99,80576.68,0.0,-0.20872,0.00011,21.13021]
[1778828241466,35.99,80576.6,0.0,-0.20873,0.00011,21.13076]
[1778828243084,35.99,80576.02,0.0,-0.2088,0.00011,21.13441]
[1778828243179,35.99,80576.02,0.0,-0.2088,0.00011,21.13441]
[1778828243479,35.99,80576.28,0.0,-0.20877,0.00011,21.13284]
[1778828245134,35.99,80575.83,0.0,-0.20882,0.00011,21.13566]
[1778828245216,35.99,80575.83,0.0,-0.20882,0.00011,21.13566]
[1778828245223,35.99,80575.83,0.0,-0.20882,0.00011,21.13566]
[1778828245382,35.99,80575.83,0.0,-0.20882,0.00011,21.13566]
[1778828247189,35.99,80575.91,0.0,-0.20881,0.00011,21.13521]
[1778828247383,35.99,80575.91,0.0,-0.20881,0.00011,21.13521]
[1778828247389,35.99,80575.91,0.0,-0.20881,0.00011,21.13521]
[1778828247503,35.99,80575.91,0.0,-0.20881,0.00011,21.13521]
[1778828249239,35.99,80575.94,0.0,-0.20881,0.00011,21.13505]
[1778828249312,35.99,80575.94,0.0,-0.20881,0.00011,21.13505]
[1778828249436,35.99,80575.94,0.0,-0.20881,0.00011,21.13505]
[1778828251303,35.99,80575.94,0.0,-0.20881,0.00011,21.13507]
[1778828251331,35.99,80575.94,0.0,-0.20881,0.00011,21.13507]
[1778828251342,35.99,80575.94,0.0,-0.20881,0.00011,21.13507]
[1778828251472,35.99,80575.94,0.0,-0.20881,0.00011,21.13507]
[1778828253350,35.99,80576.23,0.0,-0.20875,0.00011,21.12933]
[1778828253389,35.99,80576.23,0.0,-0.20875,0.00011,21.12933]
[1778828253395,35.99,80576.23,0.0,-0.20875,0.00011,21.12933]
[1778828253509,35.99,80576.23,0.0,-0.20875,0.00011,21.12933]
[1778828255409,35.99,80576.0,0.0,-0.20877,0.00011,21.13072]
[1778828255418,35.99,80576.0,0.0,-0.20877,0.00011,21.13072]
[1778828255430,35.99,80576.0,0.0,-0.20877,0.00011,21.13072]
[1778828255525,35.99,80576.0,0.0,-0.20877,0.00011,21.13072]
[1778828257490,35.99,80576.17,0.0,-0.20876,0.00011,21.12965]
[1778828257500,35.99,80576.17,0.0,-0.20876,0.00011,21.12965]
[1778828257604,35.99,80576.17,0.0,-0.20876,0.00011,21.12965]
[1778828259513,35.99,80577.17,0.0,-0.20865,0.00011,21.12336]
[1778828265633,35.99,80577.43,0.0,-0.20861,0.00011,21.12155]
[1778828270669,35.99,80580.6,0.0,-0.20827,0.00011,21.10188]
[1778828271620,35.99,80580.6,0.0,-0.20827,0.00011,21.10188]
[1778828271716,35.99,80580.6,0.0,-0.20827,0.00011,21.10188]
[1778828271779,35.99,80580.64,0.0,-0.20827,0.00011,21.10165]
[1778828274476,35.99,80580.02,0.0,-0.20834,0.00011,21.10554]
[1778828280325,35.99,80576.02,0.0,-0.20877,0.00011,21.13037]
[1778828285773,35.99,80576.02,0.0,-0.20877,0.00011,21.13029]
[1778828291818,35.99,80574.68,0.0,-0.20891,0.00011,21.13846]
[1778828292878,35.99,80574.68,0.0,-0.20891,0.00011,21.13846]
[1778828293081,35.99,80574.68,0.0,-0.20891,0.00011,21.13846]
[1778828293132,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293172,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293271,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293286,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293325,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293330,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293407,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293574,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293667,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293810,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828293895,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828294023,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828294100,35.99,80573.81,0.0,-0.209,0.00011,21.14382]
[1778828294024,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294223,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294280,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294399,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294428,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294503,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294600,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294816,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294883,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828295047,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828295090,35.99,80562.24,0.0,-0.21026,0.00011,21.21551]
[1778828294918,35.99,80558.39,0.0,-0.21068,0.00011,21.23944]
[1778828295130,35.99,80558.39,0.0,-0.21068,0.00011,21.23944]
[1778828295153,35.99,80558.39,0.0,-0.21068,0.00011,21.23944]
[1778828295299,35.99,80558.39,0.0,-0.21068,0.00011,21.23944]
[1778828295446,35.99,80558.39,0.0,-0.21068,0.00011,21.23944]
[1778828296082,35.99,80558.46,0.0,-0.21067,0.00011,21.23888]
[1778828296710,35.99,80558.46,0.0,-0.21067,0.00011,21.23888]
[1778828297014,35.99,80558.96,0.0,-0.21062,0.00011,21.23563]
[1778828298621,35.99,80559.36,0.0,-0.21057,0.00011,21.23313]
[1778828298722,35.99,80559.36,0.0,-0.21057,0.00011,21.23313]
[1778828298828,35.99,80559.36,0.0,-0.21057,0.00011,21.23313]
[1778828302696,35.99,80558.07,0.0,-0.2107,0.00011,21.24059]
[1778828303069,35.99,80558.07,0.0,-0.2107,0.00011,21.24059]
[1778828302893,35.99,80557.36,0.0,-0.21078,0.00011,21.24482]
[1778828304063,35.99,80557.36,0.0,-0.21078,0.00011,21.24482]
[1778828304727,35.99,80549.27,0.0,-0.21166,0.00011,21.29466]
[1778828304909,35.99,80549.27,0.0,-0.21166,0.00011,21.29444]
[1778828309943,35.98,80551.51,0.0,-0.21139,0.00011,21.27946]
[1778828310795,35.98,80551.51,0.0,-0.21139,0.00011,21.27946]
[1778828310890,35.98,80551.51,0.0,-0.21139,0.00011,21.27946]
[1778828310904,35.98,80551.51,0.0,-0.21139,0.00011,21.27946]
[1778828310995,35.98,80551.51,0.0,-0.21139,0.00011,21.27946]
[1778828311093,35.98,80550.61,0.0,-0.21146,0.00011,21.28088]
[1778828311197,35.98,80550.61,0.0,-0.21146,0.00011,21.28088]
[1778828311259,35.98,80550.61,0.0,-0.21146,0.00011,21.28088]
[1778828311326,35.98,80550.61,0.0,-0.21146,0.00011,21.28088]
[1778828311666,35.98,80550.61,0.0,-0.21146,0.00011,21.28088]
[1778828313040,35.98,80539.43,0.0,-0.21268,0.00011,21.34986]
[1778828313856,35.98,80539.43,0.0,-0.21268,0.00011,21.34986]
[1778828315026,35.98,80540.1,0.0,-0.21261,0.00011,21.34584]
[1778828320920,35.98,80539.15,0.0,-0.21272,0.00011,21.35195]
[1778828324842,35.98,80537.31,0.0,-0.21292,0.00011,21.36326]
[1778828325065,35.98,80537.31,0.0,-0.21292,0.00011,21.36326]
[1778828326068,35.98,80546.85,0.0,-0.21188,0.00011,21.30437]
[1778828326652,35.98,80546.85,0.0,-0.21188,0.00011,21.30437]
[1778828326998,35.98,80546.85,0.0,-0.21188,0.00011,21.30437]
[1778828327073,35.98,80546.63,0.0,-0.2119,0.00011,21.30561]
[1778828334114,35.98,80553.65,0.0,-0.21113,0.00011,21.26203]
[1778828337658,35.98,80553.96,0.0,-0.21109,0.00011,21.26009]
[1778828343177,35.98,80550.74,0.0,-0.21144,0.00011,21.27996]
[1778828348217,35.98,80549.36,0.0,-0.21159,0.00011,21.28842]
[1778828351294,35.98,80548.57,0.0,-0.21168,0.00011,21.29323]
[1778828356910,35.98,80559.49,0.0,-0.21048,0.00011,21.2255]
[1778828361218,35.98,80556.2,0.0,-0.21084,0.00011,21.24573]
[1778828362297,35.98,80556.7,0.0,-0.21079,0.00011,21.24264]
[1778828364624,35.98,80559.21,0.0,-0.21051,0.00011,21.22697]
[1778828365197,35.98,80558.4,0.0,-0.2106,0.00011,21.23191]
[1778828370528,35.98,80560.13,0.0,-0.21041,0.00011,21.22108]
[1778828376422,35.98,80569.24,0.0,-0.20939,0.00011,21.16078]
[1778828381454,35.98,80570.4,0.0,-0.20927,0.00011,21.15379]
[1778828386490,35.98,80571.41,0.0,-0.20916,0.00011,21.14776]
[1778828391118,35.98,80561.1,0.0,-0.21029,0.00011,21.21178]
[1778828396560,35.98,80554.26,0.0,-0.21103,0.00011,21.25384]
[1778828401597,35.98,80556.91,0.0,-0.21073,0.00011,21.23715]
[1778828405859,35.98,80562.9,0.0,-0.21008,0.00011,21.19999]
[1778828406077,35.98,80563.85,0.0,-0.20997,0.00011,21.1941]
[1778828406699,35.98,80563.85,0.0,-0.20997,0.00011,21.1941]
[1778828406915,35.98,80563.85,0.0,-0.20997,0.00011,21.1941]
[1778828406946,35.98,80551.02,0.0,-0.21138,0.00011,21.27351]
[1778828409198,35.98,80551.02,0.0,-0.21137,0.00011,21.27343]
[1778828409583,35.98,80544.01,0.0,-0.21214,0.00011,21.3166]
[1778828409686,35.98,80544.01,0.0,-0.21214,0.00011,21.3166]
[1778828409770,35.98,80544.01,0.0,-0.21214,0.00011,21.3166]
[1778828409797,35.98,80548.11,0.0,-0.21169,0.00011,21.29115]
[1778828411032,35.98,80548.11,0.0,-0.21169,0.00011,21.29115]
[1778828411245,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828411372,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828411401,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828411622,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828411657,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828411756,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828412029,35.98,80549.75,0.0,-0.21151,0.00011,21.2809]
[1778828412085,35.98,80562.24,0.0,-0.21014,0.00011,21.20351]
[1778828413260,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413292,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413424,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413432,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413471,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413529,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828413697,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828414075,35.98,80562.24,0.0,-0.21014,0.00011,21.20364]
[1778828414104,35.98,80570.43,0.0,-0.20925,0.00011,21.15305]
[1778828415730,35.98,80569.37,0.0,-0.20937,0.00011,21.15981]
[1778828415798,35.98,80570.19,0.0,-0.20929,0.00011,21.1549]
[1778828421738,35.98,80571.82,0.0,-0.20912,0.00011,21.14536]
[1778828426773,35.98,80571.83,0.0,-0.20912,0.00011,21.14556]
[1778828431808,35.98,80574.95,0.0,-0.20876,0.00011,21.1226]
[1778828436854,35.99,80574.4,0.0,-0.20883,0.00011,21.1263]
[1778828436961,35.99,80574.4,0.0,-0.20883,0.00011,21.1263]
[1778828437019,35.99,80574.4,0.0,-0.20883,0.00011,21.1263]
[1778828437279,35.99,80573.27,0.0,-0.20895,0.00011,21.13338]
[1778828438322,35.99,80564.63,0.0,-0.20989,0.00011,21.18701]
[1778828438351,35.99,80564.63,0.0,-0.20989,0.00011,21.18701]
[1778828438964,35.99,80565.2,0.0,-0.20983,0.00011,21.18347]
[1778828440396,35.99,80565.2,0.0,-0.20983,0.00011,21.18347]
[1778828441623,35.99,80566.52,0.0,-0.20969,0.00011,21.17528]
[1778828441958,35.99,80572.77,0.0,-0.20901,0.00011,21.13653]
[1778828447924,35.99,80582.04,0.0,-0.20801,0.00011,21.07956]
[1778828452958,35.99,80579.72,0.0,-0.20827,0.00011,21.09451]
[1778828459003,35.99,80577.57,0.0,-0.20851,0.00011,21.10831]
[1778828464037,35.99,80576.67,0.0,-0.20862,0.00011,21.11425]
[1778828469072,35.99,80575.28,0.0,-0.20877,0.00011,21.12301]
[1778828471133,35.99,80574.96,0.0,-0.2088,0.00011,21.12491]
[1778828471267,35.99,80574.96,0.0,-0.2088,0.00011,21.12491]
[1778828471313,35.99,80576.52,0.0,-0.20863,0.00011,21.11513]
[1778828477128,35.99,80586.69,0.0,-0.20753,0.00011,21.05162]
[1778828477897,35.99,80586.69,0.0,-0.20753,0.00011,21.05162]
[1778828482162,35.99,80602.75,0.0,-0.20579,0.00011,20.95126]
[1778828487197,35.99,80595.85,0.0,-0.20654,0.00011,20.99487]
[1778828491813,35.99,80598.71,0.0,-0.20621,0.00011,20.97353]
[1778828492232,35.99,80598.75,0.0,-0.20621,0.00011,20.97341]
[1778828497269,35.99,80598.53,0.0,-0.20625,0.00011,20.97548]
[1778828502308,36.0,80600.4,0.0,-0.20606,0.00011,20.96467]
[1778828507342,36.0,80600.31,0.0,-0.20609,0.00011,20.96624]
[1778828512344,36.0,80593.69,0.0,-0.20681,0.00011,21.00827]
[1778828517377,36.0,80595.36,0.0,-0.20665,0.00011,20.99872]
[1778828521196,36.01,80597.72,0.0,-0.2064,0.00011,20.98474]
[1778828522603,36.01,80598.6,0.0,-0.20632,0.00011,20.97963]
[1778828522694,36.01,80598.64,0.0,-0.20632,0.00011,20.97957]
[1778828528465,36.01,80599.34,0.0,-0.20625,0.00011,20.97597]
[1778828533716,36.01,80603.29,0.0,-0.20585,0.00011,20.95264]
[1778828533767,36.01,80603.29,0.0,-0.20585,0.00011,20.95264]
[1778828533870,36.01,80604.68,0.0,-0.2057,0.00011,20.94398]
[1778828535852,36.01,80604.68,0.0,-0.2057,0.00011,20.94408]
[1778828540931,36.02,80600.52,0.0,-0.20617,0.00011,20.97106]
[1778828543029,36.02,80598.71,0.0,-0.20637,0.00011,20.98304]
[1778828543184,36.02,80598.71,0.0,-0.20637,0.00011,20.98304]
[1778828547893,36.02,80594.85,0.0,-0.20679,0.00011,21.00736]
[1778828554005,36.02,80599.35,0.0,-0.20629,0.00011,20.97597]
[1778828559713,36.02,80596.15,0.0,-0.20665,0.00011,20.99659]
[1778828564866,36.02,80601.15,0.0,-0.20612,0.00011,20.96624]
[1778828564914,36.02,80603.1,0.0,-0.20592,0.00011,20.95431]
[1778828569969,36.03,80603.36,0.0,-0.20591,0.00011,20.95384]
[1778828576832,36.03,80610.67,0.0,-0.20515,0.00011,20.90992]
[1778828580629,36.03,80611.19,0.0,-0.2051,0.00011,20.90728]
[1778828580808,36.03,80611.19,0.0,-0.2051,0.00011,20.90728]
[1778828581021,36.03,80605.53,0.0,-0.20571,0.00011,20.94275]
[1778828586901,36.04,80598.94,0.0,-0.20645,0.00011,20.98537]
[1778828588289,36.04,80598.94,0.0,-0.20645,0.00011,20.98537]
[1778828590369,36.04,80599.25,0.0,-0.20642,0.00011,20.98369]
[1778828593299,36.04,80592.68,0.0,-0.20714,0.00011,21.02549]
[1778828593378,36.04,80589.49,0.0,-0.20749,0.00011,21.0455]
[1778828595558,36.05,80587.04,0.0,-0.20778,0.00011,21.06236]
[1778828595964,36.05,80585.72,0.0,-0.20793,0.00011,21.07068]
[1778828596694,36.05,80585.72,0.0,-0.20793,0.00011,21.07068]
[1778828596699,36.05,80585.72,0.0,-0.20793,0.00011,21.07068]
[1778828601164,36.05,80587.38,0.0,-0.20776,0.00011,21.06089]
[1778828602770,36.05,80585.08,0.0,-0.20801,0.00011,21.07541]
[1778828603014,36.05,80583.25,0.0,-0.20821,0.00011,21.08685]
[1778828608049,36.05,80583.65,0.0,-0.20818,0.00011,21.08489]
[1778828613253,36.05,80589.7,0.0,-0.2075,0.00011,21.04375]
[1778828619170,36.05,80584.04,0.0,-0.20812,0.00011,21.07954]
[1778828625169,36.05,80582.81,0.0,-0.20826,0.00011,21.08745]
[1778828630271,36.05,80582.35,0.0,-0.20831,0.00011,21.09042]
[1778828635306,36.05,80581.56,0.0,-0.2084,0.00011,21.09535]
[1778828640342,36.05,80577.47,0.0,-0.20884,0.00011,21.12064]
[1778828645379,36.05,80573.6,0.0,-0.20926,0.00011,21.14457]
[1778828647399,36.05,80586.04,0.0,-0.20792,0.00011,21.06767]
[1778828652429,36.06,80589.55,0.0,-0.20755,0.00011,21.04683]
[1778828657461,36.06,80585.63,0.0,-0.20799,0.00011,21.07211]
[1778828662496,36.06,80586.63,0.0,-0.2079,0.00011,21.06664]
[1778828667532,36.06,80585.38,0.0,-0.20804,0.00011,21.07515]
[1778828672566,36.06,80576.64,0.0,-0.20897,0.00011,21.12574]
[1778828675663,36.06,80576.67,0.0,-0.20896,0.00011,21.1249]
[1778828676594,36.06,80576.8,0.0,-0.20894,0.00011,21.12388]
[1778828681629,36.06,80575.66,0.0,-0.20905,0.00011,21.12987]
[1778828686671,36.06,80573.99,0.0,-0.20922,0.00011,21.13971]
[1778828692400,36.06,80572.0,0.0,-0.20943,0.00011,21.15172]
[1778828693179,36.06,80573.03,0.0,-0.20931,0.00011,21.14505]
[1778828695941,36.06,80573.71,0.0,-0.20923,0.00011,21.14063]
[1778828701771,36.05,80578.59,0.0,-0.20868,0.00011,21.109]
[1778828703107,36.05,80578.59,0.0,-0.20868,0.00011,21.109]
[1778828703215,36.05,80578.59,0.0,-0.20868,0.00011,21.109]
[1778828703448,36.05,80578.59,0.0,-0.20868,0.00011,21.109]
[1778828704476,36.05,80578.29,0.0,-0.20871,0.00011,21.11055]
[1778828705501,36.05,80576.38,0.0,-0.20891,0.00011,21.12223]
[1778828710832,36.05,80579.5,0.0,-0.20856,0.00011,21.102]
[1778828715870,36.05,80578.94,0.0,-0.20862,0.00011,21.10529]
[1778828720904,36.05,80581.2,0.0,-0.20837,0.00011,21.09123]
[1778828723784,36.05,80581.78,0.0,-0.20831,0.00011,21.08762]
[1778828728468,36.05,80594.27,0.0,-0.20696,0.00011,21.01026]
[1778828728514,36.05,80593.73,0.0,-0.20702,0.00011,21.01371]
[1778828733531,36.05,80596.63,0.0,-0.20669,0.00011,20.99229]
[1778828739031,36.05,80596.3,0.0,-0.20674,0.00011,20.99468]
[1778828742183,36.05,80597.9,0.0,-0.20656,0.00011,20.98479]
[1778828742358,36.05,80599.44,0.0,-0.2064,0.00011,20.97525]
[1778828747517,36.05,80606.04,0.0,-0.20569,0.00011,20.93442]
[1778828753672,36.05,80604.57,0.0,-0.20586,0.00011,20.94421]
[1778828759173,36.06,80606.39,0.0,-0.20569,0.00011,20.93425]
[1778828764208,36.06,80608.91,0.0,-0.20544,0.00011,20.91984]
[1778828769060,36.07,80613.52,0.0,-0.20499,0.00011,20.89407]
[1778828769153,36.07,80613.52,0.0,-0.20499,0.00011,20.89407]
[1778828769247,36.07,80614.09,0.0,-0.20496,0.00011,20.89185]
[1778828771822,36.07,80616.69,0.0,-0.20468,0.00011,20.87592]
[1778828772263,36.07,80618.21,0.0,-0.20452,0.00011,20.86672]
[1778828777470,36.08,80621.85,0.0,-0.20415,0.00011,20.84519]
[1778828781303,36.08,80626.46,0.0,-0.20368,0.00011,20.81729]
[1778828781577,36.08,80626.46,0.0,-0.20368,0.00011,20.81729]
[1778828781593,36.08,80628.24,0.0,-0.20349,0.00011,20.80638]
[1778828786115,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786222,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786306,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786629,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786648,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786712,36.08,80634.51,0.0,-0.20284,0.00011,20.76808]
[1778828786738,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828786894,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828786896,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787043,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787100,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787125,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787156,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787371,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787428,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787571,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787634,36.08,80638.29,0.0,-0.20244,0.00011,20.74468]
[1778828787667,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828787802,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828787871,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788008,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788019,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788213,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788258,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788358,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788395,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788487,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788533,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788613,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788742,36.08,80634.57,0.0,-0.20284,0.00011,20.76816]
[1778828788746,36.08,80625.68,0.0,-0.20379,0.00011,20.82392]
[1778828789255,36.08,80625.68,0.0,-0.20379,0.00011,20.82392]
[1778828789345,36.08,80625.68,0.0,-0.20379,0.00011,20.82392]
[1778828789431,36.09,80615.22,0.0,-0.20494,0.00011,20.89115]
[1778828789915,36.09,80615.22,0.0,-0.20494,0.00011,20.89115]
[1778828789932,36.09,80615.22,0.0,-0.20494,0.00011,20.89115]
[1778828790249,36.09,80615.22,0.0,-0.20494,0.00011,20.89115]
[1778828790565,36.1,80607.41,0.0,-0.20582,0.00011,20.94249]
[1778828791897,36.1,80607.41,0.0,-0.20583,0.00011,20.94053]
[1778828794083,36.1,80604.35,0.0,-0.20616,0.00011,20.95969]
[1778828794099,36.1,80604.35,0.0,-0.20616,0.00011,20.95969]
[1778828794301,36.1,80604.35,0.0,-0.20616,0.00011,20.95969]
[1778828796075,36.1,80603.74,0.0,-0.20622,0.00011,20.96346]
[1778828796097,36.1,80603.74,0.0,-0.20622,0.00011,20.96346]
[1778828796104,36.1,80603.74,0.0,-0.20622,0.00011,20.96346]
[1778828796275,36.1,80603.74,0.0,-0.20622,0.00011,20.96346]
[1778828798122,36.1,80601.82,0.0,-0.20643,0.00011,20.97536]
[1778828798220,36.1,80601.82,0.0,-0.20643,0.00011,20.97536]
[1778828798229,36.1,80601.82,0.0,-0.20643,0.00011,20.97536]
[1778828798354,36.1,80601.82,0.0,-0.20643,0.00011,20.97536]
[1778828798936,36.1,80603.31,0.0,-0.20627,0.00011,20.96609]
[1778828798966,36.1,80603.31,0.0,-0.20627,0.00011,20.96609]
[1778828799108,36.1,80603.31,0.0,-0.20627,0.00011,20.96609]
[1778828799454,36.1,80602.11,0.0,-0.2064,0.00011,20.97355]
[1778828800182,36.1,80602.11,0.0,-0.2064,0.00011,20.97355]
[1778828800349,36.1,80602.11,0.0,-0.2064,0.00011,20.97355]
[1778828800463,36.1,80605.22,0.0,-0.20607,0.00011,20.95432]
[1778828801051,36.1,80605.22,0.0,-0.20607,0.00011,20.95432]
[1778828801444,36.1,80605.22,0.0,-0.20607,0.00011,20.95432]
[1778828802232,36.1,80606.28,0.0,-0.20596,0.00011,20.94805]
[1778828802399,36.1,80606.28,0.0,-0.20596,0.00011,20.94805]
[1778828802722,36.1,80606.28,0.0,-0.20596,0.00011,20.94805]
[1778828804295,36.1,80606.25,0.0,-0.20598,0.00011,20.94921]
[1778828804300,36.1,80606.25,0.0,-0.20598,0.00011,20.94921]
[1778828804312,36.1,80606.25,0.0,-0.20598,0.00011,20.94921]
[1778828804445,36.1,80606.25,0.0,-0.20598,0.00011,20.94921]
[1778828806380,36.11,80603.99,0.0,-0.20623,0.00011,20.96408]
[1778828806547,36.11,80603.99,0.0,-0.20623,0.00011,20.96408]
[1778828806649,36.11,80603.99,0.0,-0.20623,0.00011,20.96408]
[1778828808431,36.11,80604.54,0.0,-0.20619,0.00011,20.96132]
[1778828808438,36.11,80604.54,0.0,-0.20619,0.00011,20.96132]
[1778828808446,36.11,80604.54,0.0,-0.20619,0.00011,20.96132]
[1778828808561,36.11,80604.54,0.0,-0.20619,0.00011,20.96132]
[1778828810495,36.11,80604.26,0.0,-0.20623,0.00011,20.96374]
[1778828816574,36.12,80602.23,0.0,-0.20647,0.00011,20.97812]
[1778828821611,36.12,80609.57,0.0,-0.2057,0.00011,20.93308]
[1778828826644,36.12,80611.38,0.0,-0.20551,0.00011,20.92217]
[1778828827599,36.12,80611.38,0.0,-0.20551,0.00011,20.92217]
[1778828827673,36.12,80614.11,0.0,-0.20522,0.00011,20.90525]
[1778828832690,36.12,80614.02,0.0,-0.20523,0.00011,20.90617]
[1778828837725,36.12,80612.74,0.0,-0.20538,0.00011,20.9148]
[1778828839849,36.12,80616.09,0.0,-0.20502,0.00011,20.89405]
[1778828840745,36.12,80615.95,0.0,-0.20504,0.00011,20.89498]
[1778828843420,36.12,80612.74,0.0,-0.20538,0.00011,20.91501]
[1778828843767,36.12,80612.81,0.0,-0.20538,0.00011,20.9146]
[1778828845477,36.12,80613.14,0.0,-0.20534,0.00011,20.91256]
[1778828845780,36.12,80613.46,0.0,-0.20531,0.00011,20.91059]
[1778828850815,36.12,80612.11,0.0,-0.20545,0.00011,20.91908]
[1778828855850,36.12,80611.4,0.0,-0.2055,0.00011,20.9196]
[1778828860885,36.12,80611.49,0.0,-0.20549,0.00011,20.91902]
[1778828861921,36.12,80611.49,0.0,-0.20549,0.00011,20.91902]
[1778828867934,36.12,80616.72,0.0,-0.20493,0.00011,20.8865]
[1778828870123,36.12,80617.3,0.0,-0.20487,0.00011,20.88292]
[1778828870131,36.12,80617.11,0.0,-0.20489,0.00011,20.88416]
[1778828876999,36.12,80616.59,0.0,-0.20495,0.00011,20.88751]
[1778828880907,36.12,80617.82,0.0,-0.20482,0.00011,20.87991]
[1778828881031,36.12,80618.39,0.0,-0.20476,0.00011,20.87638]
[1778828883415,36.12,80604.03,0.0,-0.2063,0.00011,20.96567]
[1778828886045,36.12,80599.68,0.0,-0.20676,0.00011,20.99246]
[1778828886108,36.12,80599.68,0.0,-0.20676,0.00011,20.99246]
[1778828886113,36.12,80599.68,0.0,-0.20676,0.00011,20.99246]
[1778828892109,36.12,80600.89,0.0,-0.20662,0.00011,20.98432]
[1778828899156,36.12,80600.15,0.0,-0.20669,0.00011,20.98818]
[1778828904742,36.12,80599.42,0.0,-0.20676,0.00011,20.99221]
[1778828910233,36.11,80599.04,0.0,-0.20679,0.00011,20.99376]
[1778828911124,36.11,80599.04,0.0,-0.20679,0.00011,20.99376]
[1778828911223,36.11,80599.04,0.0,-0.20679,0.00011,20.99376]
[1778828912932,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828912961,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913161,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913402,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913414,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913440,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913567,36.11,80600.29,0.0,-0.20662,0.00011,20.9818]
[1778828913574,36.11,80586.43,0.0,-0.20812,0.00011,21.06757]
[1778828914486,36.11,80586.43,0.0,-0.20812,0.00011,21.06757]
[1778828914498,36.11,80586.43,0.0,-0.20812,0.00011,21.06757]
[1778828914654,36.11,80586.43,0.0,-0.20812,0.00011,21.06757]
[1778828914686,36.11,80586.43,0.0,-0.20812,0.00011,21.06757]
[1778828914711,36.11,80576.85,0.0,-0.20915,0.00011,21.12669]
[1778828917419,36.11,80572.9,0.0,-0.20957,0.00011,21.15063]
[1778828917487,36.11,80572.9,0.0,-0.20957,0.00011,21.15063]
[1778828917511,36.11,80572.64,0.0,-0.20959,0.00011,21.15199]
[1778828919501,36.11,80571.92,0.0,-0.20967,0.00011,21.15618]
[1778828919561,36.11,80571.58,0.0,-0.2097,0.00011,21.15802]
[1778828923587,36.11,80568.68,0.0,-0.21,0.00011,21.17511]
[1778828923640,36.11,80568.68,0.0,-0.21,0.00011,21.17511]
[1778828923680,36.11,80567.8,0.0,-0.21009,0.00011,21.18024]
[1778828929123,36.1,80565.28,0.0,-0.21034,0.00011,21.19429]
[1778828929449,36.1,80565.28,0.0,-0.21034,0.00011,21.19429]
[1778828929463,36.1,80565.28,0.0,-0.21034,0.00011,21.19429]
[1778828930393,36.1,80556.09,0.0,-0.21134,0.00011,21.25062]
[1778828930874,36.1,80550.04,0.0,-0.21199,0.00011,21.28764]
[1778828931851,36.1,80550.04,0.0,-0.21199,0.00011,21.28764]
[1778828931861,36.1,80550.04,0.0,-0.21199,0.00011,21.28764]
[1778828932064,36.1,80550.04,0.0,-0.21199,0.00011,21.28735]
[1778828932073,36.1,80550.04,0.0,-0.21199,0.00011,21.28735]
[1778828933233,36.1,80544.18,0.0,-0.21263,0.00011,21.32329]
[1778828933395,36.1,80537.89,0.0,-0.21331,0.00011,21.36178]
[1778828934154,36.1,80537.89,0.0,-0.21331,0.00011,21.36178]
[1778828934403,36.1,80538.52,0.0,-0.21324,0.00011,21.35777]
[1778828939437,36.1,80528.79,0.0,-0.21429,0.00011,21.41615]
[1778828942519,36.09,80542.87,0.0,-0.21273,0.00011,21.32884]
[1778828948504,36.09,80540.59,0.0,-0.21295,0.00011,21.34149]
[1778828953539,36.09,80542.38,0.0,-0.21274,0.00011,21.3293]
[1778828958575,36.08,80542.29,0.0,-0.21273,0.00011,21.3287]
[1778828963609,36.08,80545.53,0.0,-0.21235,0.00011,21.30772]
[1778828964739,36.08,80545.53,0.0,-0.21235,0.00011,21.30772]
[1778828964743,36.08,80545.27,0.0,-0.21238,0.00011,21.30913]
[1778828969443,36.08,80543.91,0.0,-0.21252,0.00011,21.31675]
[1778828969618,36.08,80543.91,0.0,-0.21252,0.00011,21.31675]
[1778828970493,36.08,80550.23,0.0,-0.21182,0.00011,21.27765]
[1778828970616,36.08,80550.23,0.0,-0.21182,0.00011,21.27765]
[1778828970911,36.08,80550.23,0.0,-0.21182,0.00011,21.27765]
[1778828970923,36.08,80550.23,0.0,-0.21182,0.00011,21.27765]
[1778828970944,36.08,80550.23,0.0,-0.21182,0.00011,21.27765]
[1778828971501,36.08,80557.62,0.0,-0.21101,0.00011,21.23184]
[1778828971670,36.08,80558.53,0.0,-0.21088,0.00011,21.22223]
[1778828972956,36.08,80558.53,0.0,-0.21088,0.00011,21.22223]
[1778828973685,36.08,80559.72,0.0,-0.21075,0.00011,21.21486]
[1778828974460,36.08,80559.72,0.0,-0.21075,0.00011,21.21486]
[1778828975031,36.08,80561.85,0.0,-0.21052,0.00011,21.20171]
[1778828975700,36.08,80561.62,0.0,-0.21054,0.00011,21.20298]
[1778828980750,36.07,80567.19,0.0,-0.20993,0.00011,21.16802]
[1778828981184,36.07,80567.28,0.0,-0.20992,0.00011,21.16733]
[1778828981741,36.07,80567.28,0.0,-0.20991,0.00011,21.1672]
[1778828984708,36.07,80567.55,0.0,-0.20988,0.00011,21.16526]
[1778828985280,36.07,80568.18,0.0,-0.20981,0.00011,21.16123]
[1778828985769,36.07,80568.18,0.0,-0.20981,0.00011,21.16109]
[1778828988487,36.07,80570.1,0.0,-0.20959,0.00011,21.14874]
[1778828988794,36.07,80570.2,0.0,-0.20958,0.00011,21.14789]
[1778828991812,36.07,80584.02,0.0,-0.20807,0.00011,21.06161]
[1778828996974,36.07,80587.89,0.0,-0.20764,0.00011,21.03698]
[1778829001042,36.06,80598.98,0.0,-0.20642,0.00011,20.96696]
[1778829001775,36.06,80598.98,0.0,-0.20642,0.00011,20.96696]
[1778829001960,36.06,80600.76,0.0,-0.20623,0.00011,20.95569]
[1778829002140,36.06,80600.76,0.0,-0.20623,0.00011,20.95569]
[1778829002324,36.06,80600.76,0.0,-0.20623,0.00011,20.95569]
[1778829003022,36.06,80596.3,0.0,-0.20671,0.00011,20.98332]
[1778829003899,36.06,80596.3,0.0,-0.2067,0.00011,20.98324]
[1778829006723,36.06,80600.76,0.0,-0.20622,0.00011,20.9553]
[1778829007980,36.06,80607.7,0.0,-0.20547,0.00011,20.91195]
[1778829007982,36.06,80607.7,0.0,-0.20547,0.00011,20.91195]
[1778829008626,36.06,80613.37,0.0,-0.20486,0.00011,20.87652]
[1778829008656,36.06,80613.37,0.0,-0.20486,0.00011,20.87652]
[1778829008728,36.06,80613.37,0.0,-0.20486,0.00011,20.87652]
[1778829008943,36.06,80613.37,0.0,-0.20486,0.00011,20.87643]
[1778829009704,36.06,80613.37,0.0,-0.20486,0.00011,20.87643]
[1778829009996,36.06,80617.19,0.0,-0.20445,0.00011,20.85255]
[1778829010953,36.06,80622.28,0.0,-0.2039,0.00011,20.82008]
[1778829012048,36.06,80624.9,0.0,-0.20361,0.00011,20.80354]
[1778829018002,36.04,80624.46,0.0,-0.20353,0.00011,20.79852]
[1778829021649,36.03,80625.13,0.0,-0.20339,0.00011,20.78988]
[1778829022865,36.03,80626.91,0.0,-0.20319,0.00011,20.77852]
[1778829024354,36.02,80630.19,0.0,-0.20284,0.00011,20.75756]
[1778829024426,36.02,80633.46,0.0,-0.20249,0.00011,20.73689]
[1778829027553,36.02,80635.43,0.0,-0.20227,0.00011,20.72422]
[1778829030206,36.02,80638.81,0.0,-0.2019,0.00011,20.70263]
[1778829030875,36.02,80638.64,0.0,-0.20192,0.00011,20.70324]
[1778829035986,36.02,80643.46,0.0,-0.20137,0.00011,20.6685]
[1778829040819,36.01,80646.69,0.0,-0.20096,0.00011,20.64413]
[1778829040908,36.01,80648.61,0.0,-0.20075,0.00011,20.63193]
[1778829046197,36.01,80647.76,0.0,-0.20082,0.00011,20.63607]
[1778829051884,36.0,80649.43,0.0,-0.20063,0.00011,20.62443]
[1778829051992,36.0,80652.06,0.0,-0.20034,0.00011,20.60734]
[1778829052306,36.0,80652.06,0.0,-0.20034,0.00011,20.60734]
[1778829053185,36.0,80654.64,0.0,-0.20007,0.00011,20.59096]
[1778829058282,36.0,80661.0,0.0,-0.19937,0.00011,20.54955]
[1778829059391,36.0,80661.0,0.0,-0.19937,0.00011,20.54955]
[1778829061034,36.0,80660.55,0.0,-0.19941,0.00011,20.55187]
[1778829067297,35.99,80654.44,0.0,-0.20003,0.00011,20.5886]
[1778829071123,35.99,80654.26,0.0,-0.20002,0.00011,20.58821]
[1778829071763,35.99,80654.26,0.0,-0.20002,0.00011,20.58821]
[1778829073036,35.99,80654.14,0.0,-0.20003,0.00011,20.58865]
[1778829073089,35.99,80654.14,0.0,-0.20002,0.00011,20.58834]
[1778829073815,35.99,80654.14,0.0,-0.20002,0.00011,20.58834]
[1778829079556,35.98,80659.57,0.0,-0.19942,0.00011,20.55238]
[1778829081040,35.98,80662.92,0.0,-0.19906,0.00011,20.531]
[1778829081072,35.98,80662.85,0.0,-0.19907,0.00011,20.53118]
[1778829083844,35.98,80664.91,0.0,-0.19884,0.00011,20.51766]
[1778829085104,35.97,80676.26,0.0,-0.1976,0.00011,20.44334]
[1778829090125,35.97,80683.06,0.0,-0.19685,0.0001,20.39811]
[1778829095204,35.96,80684.84,0.0,-0.19662,0.0001,20.38142]
[1778829098202,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098304,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098314,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098491,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098628,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098696,35.96,80686.55,0.0,-0.19643,0.0001,20.37031]
[1778829098701,35.96,80695.41,0.0,-0.19551,0.0001,20.31413]
[1778829101323,35.96,80695.86,0.0,-0.19545,0.0001,20.31047]
[1778829102338,35.96,80694.67,0.0,-0.19556,0.0001,20.31757]
[1778829102372,35.96,80694.67,0.0,-0.19556,0.0001,20.31757]
[1778829102599,35.96,80693.8,0.0,-0.19565,0.0001,20.32303]
[1778829104309,35.96,80693.91,0.0,-0.19564,0.0001,20.32228]
[1778829104613,35.96,80693.57,0.0,-0.19568,0.0001,20.32438]
[1778829107603,35.96,80691.34,0.0,-0.19591,0.0001,20.33837]
[1778829109675,35.96,80690.86,0.0,-0.19596,0.0001,20.34125]
[1778829115690,35.96,80690.74,0.0,-0.19596,0.0001,20.34143]
[1778829120730,35.95,80694.52,0.0,-0.19556,0.0001,20.3171]
[1778829125759,35.95,80689.33,0.0,-0.19608,0.0001,20.34898]
[1778829130795,35.95,80687.01,0.0,-0.1963,0.0001,20.36229]
[1778829135831,35.94,80686.87,0.0,-0.1963,0.0001,20.36169]
[1778829137201,35.94,80686.67,0.0,-0.19631,0.0001,20.36265]
[1778829137211,35.94,80686.67,0.0,-0.19631,0.0001,20.36265]
[1778829137264,35.94,80686.67,0.0,-0.19631,0.0001,20.36265]
[1778829137844,35.94,80687.36,0.0,-0.19623,0.0001,20.35798]
[1778829138850,35.94,80687.36,0.0,-0.19623,0.0001,20.35798]
[1778829138942,35.94,80681.99,0.0,-0.1968,0.0001,20.39182]
[1778829139333,35.94,80681.99,0.0,-0.1968,0.0001,20.39182]
[1778829139859,35.94,80681.99,0.0,-0.19679,0.0001,20.39158]
[1778829144893,35.94,80684.09,0.0,-0.19655,0.0001,20.37726]
[1778829149928,35.94,80683.57,0.0,-0.19659,0.0001,20.37958]
[1778829153783,35.94,80684.99,0.0,-0.19641,0.0001,20.36604]
[1778829153956,35.94,80682.07,0.0,-0.19671,0.0001,20.38435]
[1778829155853,35.93,80680.52,0.0,-0.19687,0.0001,20.39395]
[1778829155970,35.93,80681.16,0.0,-0.1968,0.0001,20.38969]
[1778829159973,35.93,80682.98,0.0,-0.1966,0.0001,20.37756]
[1778829160072,35.93,80683.88,0.0,-0.1965,0.0001,20.37167]
[1778829166156,35.93,80685.17,0.0,-0.19635,0.0001,20.3626]
[1778829167047,35.93,80685.96,0.0,-0.19627,0.0001,20.35725]
[1778829168220,35.93,80686.07,0.0,-0.19625,0.0001,20.35639]
[1778829169064,35.93,80686.48,0.0,-0.19621,0.0001,20.35363]
[1778829170286,35.93,80688.26,0.0,-0.19602,0.0001,20.34218]
[1778829171076,35.93,80689.23,0.0,-0.19591,0.0001,20.33589]
[1778829172360,35.93,80689.27,0.0,-0.19591,0.0001,20.33549]
[1778829173090,35.93,80689.25,0.0,-0.19591,0.0001,20.33548]
[1778829174420,35.93,80689.09,0.0,-0.19592,0.0001,20.33635]
[1778829175104,35.93,80684.49,0.0,-0.1964,0.0001,20.36536]
[1778829180140,35.92,80683.31,0.0,-0.19651,0.0001,20.37186]
[1778829181142,35.92,80683.31,0.0,-0.19651,0.0001,20.37186]
[1778829182673,35.92,80683.94,0.0,-0.19644,0.0001,20.36749]
[1778829183163,35.92,80684.0,0.0,-0.19643,0.0001,20.36677]
[1778829188198,35.92,80684.33,0.0,-0.19636,0.0001,20.363]
[1778829194239,35.91,80688.04,0.0,-0.19595,0.0001,20.33793]
[1778829199136,35.91,80687.56,0.0,-0.19599,0.0001,20.34053]
[1778829199274,35.91,80687.36,0.0,-0.19601,0.0001,20.34149]
[1778829200727,35.91,80687.36,0.0,-0.19601,0.0001,20.34149]
[1778829200828,35.91,80690.47,0.0,-0.19568,0.0001,20.32148]
[1778829202209,35.91,80690.41,0.0,-0.19568,0.0001,20.32174]
[1778829203045,35.91,80690.41,0.0,-0.19568,0.0001,20.32174]
[1778829203911,35.91,80693.5,0.0,-0.19536,0.0001,20.30181]
[1778829209997,35.91,80701.44,0.0,-0.1945,0.0001,20.24986]
[1778829211110,35.91,80701.19,0.0,-0.19453,0.0001,20.2512]
[1778829211458,35.9,80701.04,0.0,-0.19451,0.0001,20.24795]
[1778829212098,35.9,80700.76,0.0,-0.19454,0.0001,20.24949]
[1778829213516,35.9,80700.6,0.0,-0.19455,0.0001,20.25051]
[1778829219750,35.9,80702.82,0.0,-0.1943,0.0001,20.2351]
[1778829221734,35.9,80702.52,0.0,-0.19432,0.0001,20.23643]
[1778829221830,35.9,80703.77,0.0,-0.19419,0.0001,20.22829]
[1778829222851,35.9,80703.77,0.0,-0.19419,0.0001,20.22829]
[1778829222958,35.9,80703.77,0.0,-0.19419,0.0001,20.22829]
[1778829223790,35.9,80703.76,0.0,-0.19419,0.0001,20.22817]
[1778829223792,35.9,80703.76,0.0,-0.19419,0.0001,20.22817]
[1778829223823,35.9,80703.76,0.0,-0.19419,0.0001,20.22817]
[1778829223856,35.9,80703.76,0.0,-0.19419,0.0001,20.22817]
[1778829223863,35.9,80703.76,0.0,-0.19419,0.0001,20.22817]
[1778829223964,35.9,80703.78,0.0,-0.19418,0.0001,20.22786]
[1778829229377,35.9,80705.85,0.0,-0.19397,0.0001,20.21465]
[1778829231228,35.9,80705.93,0.0,-0.19396,0.0001,20.21413]
[1778829232006,35.9,80706.22,0.0,-0.19393,0.0001,20.21208]
[1778829232539,35.9,80708.09,0.0,-0.19372,0.0001,20.19978]
[1778829232779,35.9,80708.09,0.0,-0.19372,0.0001,20.19978]
[1778829239629,35.89,80705.72,0.0,-0.19391,0.0001,20.21111]
[1778829239809,35.89,80705.72,0.0,-0.19391,0.0001,20.21111]
[1778829239917,35.89,80705.72,0.0,-0.19391,0.0001,20.21111]
[1778829239953,35.89,80705.72,0.0,-0.19391,0.0001,20.21111]
[1778829240175,35.89,80707.82,0.0,-0.19369,0.0001,20.19743]
[1778829242467,35.89,80712.78,0.0,-0.19316,0.0001,20.16527]
[1778829243181,35.89,80712.78,0.0,-0.19316,0.0001,20.16527]
[1778829243191,35.89,80712.78,0.0,-0.19316,0.0001,20.16527]
[1778829242577,35.88,80716.32,0.0,-0.19279,0.0001,20.14248]
[1778829244133,35.88,80721.19,0.0,-0.19225,0.0001,20.10933]
[1778829244376,35.88,80721.19,0.0,-0.19225,0.0001,20.10933]
[1778829244387,35.88,80721.19,0.0,-0.19225,0.0001,20.10933]
[1778829244592,35.87,80721.19,0.0,-0.1922,0.0001,20.1061]
[1778829246394,35.86,80721.07,0.0,-0.19217,0.0001,20.10367]
[1778829246494,35.86,80721.07,0.0,-0.19217,0.0001,20.10367]
[1778829247152,35.86,80722.15,0.0,-0.19205,0.0001,20.09648]
[1778829248454,35.86,80722.15,0.0,-0.19205,0.0001,20.09617]
[1778829248459,35.86,80722.15,0.0,-0.19205,0.0001,20.09617]
[1778829249196,35.86,80722.15,0.0,-0.19205,0.0001,20.09617]
[1778829249187,35.86,80722.61,0.0,-0.19199,0.0001,20.09293]
[1778829249627,35.86,80722.64,0.0,-0.19199,0.0001,20.09274]
[1778829254661,35.86,80730.29,0.0,-0.19117,0.0001,20.04194]
[1778829254712,35.86,80730.92,0.0,-0.1911,0.0001,20.03751]
[1778829258476,35.84,80732.52,0.0,-0.19086,0.0001,20.02263]
[1778829258811,35.84,80732.52,0.0,-0.19086,0.0001,20.02263]
[1778829258933,35.84,80732.52,0.0,-0.19086,0.0001,20.02263]
[1778829258990,35.84,80732.52,0.0,-0.19086,0.0001,20.02263]
[1778829258996,35.84,80740.38,0.0,-0.19004,0.0001,19.97198]
[1778829259831,35.84,80740.38,0.0,-0.19004,0.0001,19.97198]
[1778829259851,35.84,80740.38,0.0,-0.19004,0.0001,19.97198]
[1778829259930,35.84,80740.38,0.0,-0.19004,0.0001,19.97198]
[1778829259967,35.84,80740.38,0.0,-0.19004,0.0001,19.97198]
[1778829260032,35.84,80743.9,0.0,-0.18963,0.0001,19.94634]
[1778829260545,35.84,80743.9,0.0,-0.18963,0.0001,19.94634]
[1778829260884,35.84,80743.9,0.0,-0.18963,0.0001,19.94634]
[1778829261005,35.84,80743.9,0.0,-0.18963,0.0001,19.94634]
[1778829261078,35.83,80743.63,0.0,-0.18962,0.0001,19.94532]
[1778829262966,35.82,80743.63,0.0,-0.18958,0.0001,19.94261]
[1778829264618,35.82,80741.05,0.0,-0.1898,0.0001,19.95614]
[1778829265068,35.82,80741.05,0.0,-0.1898,0.0001,19.95614]
[1778829265078,35.82,80741.05,0.0,-0.1898,0.0001,19.95614]
[1778829265261,35.81,80741.7,0.0,-0.18969,0.0001,19.94934]
[1778829270254,35.81,80736.89,0.0,-0.19017,0.0001,19.97896]
[1778829270276,35.81,80736.12,0.0,-0.19024,0.0001,19.98358]
[1778829275809,35.76,80726.72,0.0,-0.19089,0.0001,20.02096]
[1778829280867,35.74,80730.0,0.0,-0.19043,0.0001,19.99171]
[1778829284060,35.74,80730.69,0.0,-0.19034,0.0001,19.98661]
[1778829284239,35.74,80731.82,0.0,-0.19022,0.0001,19.97903]
[1778829289460,35.71,80739.1,0.0,-0.18929,0.0001,19.92058]
[1778829294956,35.69,80739.25,0.0,-0.18912,0.0001,19.90952]
[1778829299986,35.68,80740.19,0.0,-0.189,0.0001,19.9023]
[1778829305184,35.68,80738.24,0.0,-0.18916,0.0001,19.912]
[1778829305205,35.67,80737.94,0.0,-0.18919,0.0001,19.9137]
[1778829311065,35.67,80740.09,0.0,-0.18895,0.0001,19.89851]
[1778829316099,35.67,80739.52,0.0,-0.18899,0.0001,19.90109]
[1778829321113,35.66,80746.87,0.0,-0.18819,0.0001,19.85138]
[1778829322484,35.66,80752.95,0.0,-0.18757,0.0001,19.81194]
[1778829323473,35.66,80752.95,0.0,-0.18757,0.0001,19.81187]
[1778829324824,35.66,80755.06,0.0,-0.18735,0.0001,19.79818]
[1778829329571,35.66,80756.72,0.0,-0.18717,0.0001,19.78724]
[1778829330437,35.66,80757.62,0.0,-0.18708,0.0001,19.78141]
[1778829331205,35.66,80759.94,0.0,-0.18681,0.0001,19.76225]
[1778829336242,35.66,80763.94,0.0,-0.1864,0.0001,19.73585]
[1778829341275,35.66,80761.64,0.0,-0.18663,0.0001,19.75026]
[1778829346309,35.66,80760.86,0.0,-0.1867,0.0001,19.75496]
[1778829347411,35.66,80760.11,0.0,-0.18678,0.0001,19.75974]
[1778829348007,35.66,80760.11,0.0,-0.18678,0.0001,19.75974]
[1778829350250,35.66,80752.49,0.0,-0.18757,0.0001,19.80965]
[1778829351529,35.66,80749.99,0.0,-0.18783,0.0001,19.82621]
[1778829357814,35.66,80753.12,0.0,-0.18752,0.0001,19.80636]
[1778829362415,35.66,80753.99,0.0,-0.18742,0.0001,19.80063]
[1778829364846,35.66,80749.28,0.0,-0.18791,0.0001,19.83109]
[1778829364947,35.66,80749.28,0.0,-0.18791,0.0001,19.83109]
[1778829365086,35.66,80749.28,0.0,-0.18791,0.0001,19.83109]
[1778829365248,35.66,80746.31,0.0,-0.18821,0.0001,19.85009]
[1778829366965,35.66,80770.97,0.0,-0.18568,0.0001,19.69061]
[1778829367775,35.66,80770.97,0.0,-0.18568,0.0001,19.69061]
[1778829368282,35.66,80771.35,0.0,-0.18564,0.0001,19.68815]
[1778829373994,35.66,80772.27,0.0,-0.18554,0.0001,19.68178]
[1778829380332,35.66,80772.59,0.0,-0.1855,0.0001,19.67893]
[1778829382564,35.66,80756.71,0.0,-0.18712,0.0001,19.78138]
[1778829384155,35.66,80756.71,0.0,-0.18712,0.0001,19.78138]
[1778829384316,35.66,80756.71,0.0,-0.18712,0.0001,19.78138]
[1778829389770,35.66,80758.0,0.0,-0.18699,0.0001,19.77313]
[1778829390455,35.66,80758.74,0.0,-0.18691,0.0001,19.76842]
[1778829392650,35.66,80756.39,0.0,-0.18713,0.0001,19.77963]
[1778829393344,35.66,80756.93,0.0,-0.18707,0.0001,19.77616]
[1778829398512,35.66,80752.17,0.0,-0.18756,0.0001,19.80672]
[1778829403711,35.66,80758.3,0.0,-0.18693,0.0001,19.76707]
[1778829408818,35.66,80750.79,0.0,-0.1877,0.0001,19.81544]
[1778829414962,35.66,80745.99,0.0,-0.18819,0.0001,19.84604]
[1778829420831,35.65,80744.68,0.0,-0.18831,0.0001,19.85362]
[1778829425866,35.65,80743.76,0.0,-0.18839,0.0001,19.85878]
[1778829428763,35.65,80743.46,0.0,-0.18842,0.0001,19.86038]
[1778829429447,35.65,80741.21,0.0,-0.18864,0.0001,19.87472]
[1778829429776,35.65,80741.21,0.0,-0.18864,0.0001,19.87472]
[1778829429893,35.65,80741.24,0.0,-0.18864,0.0001,19.87434]
[1778829431315,35.65,80741.24,0.0,-0.18864,0.0001,19.87434]
[1778829431835,35.65,80734.21,0.0,-0.18936,0.0001,19.9194]
[1778829432359,35.65,80733.44,0.0,-0.18944,0.0001,19.92411]
[1778829432959,35.65,80733.44,0.0,-0.18944,0.0001,19.92411]
[1778829433452,35.65,80730.53,0.0,-0.18973,0.0001,19.94259]
[1778829438005,35.65,80729.86,0.0,-0.18979,0.0001,19.94579]
[1778829438147,35.65,80729.27,0.0,-0.18984,0.0001,19.9493]
[1778829443994,35.64,80725.28,0.0,-0.19023,0.0001,19.97361]
[1778829450037,35.64,80721.39,0.0,-0.19061,0.0001,19.99671]
[1778829455072,35.64,80715.08,0.0,-0.19123,0.0001,20.03274]
[1778829460107,35.64,80708.86,0.0,-0.19187,0.0001,20.07234]
[1778829465141,35.63,80709.55,0.0,-0.19179,0.0001,20.06741]
[1778829470176,35.63,80712.46,0.0,-0.19148,0.0001,20.04846]
[1778829475059,35.63,80709.87,0.0,-0.19175,0.0001,20.06487]
[1778829475485,35.63,80707.62,0.0,-0.19198,0.0001,20.07925]
[1778829480495,35.63,80703.42,0.0,-0.19241,0.0001,20.10586]
[1778829481085,35.63,80703.66,0.0,-0.19239,0.0001,20.10421]
[1778829481206,35.63,80703.66,0.0,-0.19239,0.0001,20.10421]
[1778829481254,35.63,80703.66,0.0,-0.19239,0.0001,20.10409]
[1778829486289,35.63,80697.82,0.0,-0.19299,0.0001,20.14096]
[1778829490011,35.63,80696.81,0.0,-0.19308,0.0001,20.14691]
[1778829490081,35.63,80696.81,0.0,-0.19308,0.0001,20.14691]
[1778829490420,35.63,80687.36,0.0,-0.19407,0.0001,20.20733]
[1778829491071,35.63,80687.36,0.0,-0.19407,0.0001,20.20733]
[1778829491084,35.63,80687.36,0.0,-0.19407,0.0001,20.20733]
[1778829496360,35.62,80687.74,0.0,-0.19401,0.0001,20.20353]
[1778829499136,35.62,80695.12,0.0,-0.19323,0.0001,20.15577]
[1778829499214,35.62,80695.12,0.0,-0.19323,0.0001,20.15577]
[1778829503413,35.62,80693.48,0.0,-0.19339,0.0001,20.16554]
[1778829508677,35.62,80701.95,0.0,-0.19249,0.0001,20.11017]
[1778829514436,35.62,80705.39,0.0,-0.19209,0.0001,20.08348]
[1778829518316,35.62,80705.84,0.0,-0.19204,0.0001,20.08026]
[1778829519107,35.62,80705.84,0.0,-0.19204,0.0001,20.08018]
[1778829520331,35.62,80699.61,0.0,-0.19269,0.0001,20.12012]
[1778829521196,35.62,80698.1,0.0,-0.19284,0.0001,20.12969]
[1778829521393,35.62,80698.1,0.0,-0.19284,0.0001,20.12969]
[1778829522387,35.62,80695.03,0.0,-0.19316,0.0001,20.14926]
[1778829522390,35.62,80695.03,0.0,-0.19316,0.0001,20.14926]
[1778829522541,35.62,80695.71,0.0,-0.19309,0.0001,20.14473]
[1778829526572,35.61,80701.47,0.0,-0.19248,0.0001,20.10725]
[1778829527578,35.61,80703.05,0.0,-0.19231,0.0001,20.09701]
[1778829532612,35.61,80702.58,0.0,-0.19236,0.0001,20.09962]
[1778829537646,35.61,80702.24,0.0,-0.19238,0.0001,20.1014]
[1778829543421,35.61,80698.89,0.0,-0.19273,0.0001,20.12256]
[1778829545033,35.61,80698.93,0.0,-0.19272,0.0001,20.12211]
[1778829550826,35.61,80695.87,0.0,-0.19303,0.0001,20.14096]
[1778829551236,35.61,80695.87,0.0,-0.19303,0.0001,20.14096]
[1778829556781,35.61,80697.37,0.0,-0.19286,0.0001,20.13042]
[1778829561816,35.61,80698.72,0.0,-0.19271,0.0001,20.12113]
[1778829569417,35.6,80698.95,0.0,-0.19267,0.0001,20.11871]
[1778829574907,35.6,80699.38,0.0,-0.19259,0.0001,20.11127]
[1778829580949,35.6,80698.7,0.0,-0.19265,0.0001,20.11492]
[1778829585986,35.6,80700.07,0.0,-0.19249,0.0001,20.10553]
[1778829591021,35.6,80704.3,0.0,-0.19205,0.0001,20.07795]
[1778829596368,35.6,80703.94,0.0,-0.19208,0.0001,20.07991]
[1778829596589,35.6,80703.94,0.0,-0.19208,0.0001,20.07991]
[1778829602149,35.6,80709.82,0.0,-0.19146,0.0001,20.04185]
[1778829607185,35.59,80710.77,0.0,-0.19135,0.0001,20.03505]
[1778829614190,35.59,80707.41,0.0,-0.19168,0.0001,20.05539]
[1778829619226,35.59,80707.67,0.0,-0.19164,0.0001,20.05289]
[1778829624232,35.59,80716.29,0.0,-0.19073,0.0001,19.99659]
[1778829629309,35.58,80723.22,0.0,-0.18999,0.0001,19.95069]
[1778829634339,35.58,80715.53,0.0,-0.19075,0.0001,19.99532]
[1778829639670,35.58,80710.32,0.0,-0.19127,0.0001,20.02766]
[1778829639957,35.58,80710.32,0.0,-0.19127,0.0001,20.02739]
[1778829640135,35.58,80710.32,0.0,-0.19127,0.0001,20.02739]
[1778829640383,35.58,80708.18,0.0,-0.19149,0.0001,20.04117]
[1778829642389,35.58,80720.1,0.0,-0.19024,0.0001,19.96375]
[1778829647030,35.57,80716.51,0.0,-0.1906,0.0001,19.98611]
[1778829652457,35.57,80714.17,0.0,-0.19083,0.0001,20.00001]
[1778829657503,35.57,80716.43,0.0,-0.19058,0.0001,19.98452]
[1778829662631,35.57,80715.88,0.0,-0.19063,0.0001,19.98743]
[1778829662633,35.57,80715.88,0.0,-0.19063,0.0001,19.98743]
[1778829662670,35.57,80715.88,0.0,-0.19063,0.0001,19.98743]
[1778829663450,35.57,80723.71,0.0,-0.18981,0.0001,19.93677]
[1778829664530,35.57,80723.71,0.0,-0.18981,0.0001,19.93665]
[1778829664570,35.57,80729.86,0.0,-0.18917,0.0001,19.89685]
[1778829669590,35.57,80730.29,0.0,-0.18912,0.0001,19.89372]
[1778829674624,35.57,80732.38,0.0,-0.1889,0.0001,19.87986]
[1778829679662,35.56,80734.56,0.0,-0.18867,0.0001,19.86541]
[1778829681119,35.56,80736.37,0.0,-0.18848,0.0001,19.85364]
[1778829682681,35.56,80750.6,0.0,-0.18701,0.0001,19.76131]
[1778829683008,35.56,80750.6,0.0,-0.18701,0.0001,19.76131]
[1778829683206,35.56,80750.6,0.0,-0.18701,0.0001,19.76131]
[1778829683362,35.56,80750.6,0.0,-0.18701,0.0001,19.76131]
[1778829685062,35.56,80755.76,0.0,-0.18648,0.0001,19.72769]
[1778829685704,35.56,80758.69,0.0,-0.18617,0.0001,19.70864]
[1778829688334,35.56,80758.1,0.0,-0.18623,0.0001,19.71235]
[1778829688430,35.56,80758.1,0.0,-0.18623,0.0001,19.71235]
[1778829688726,35.56,80758.82,0.0,-0.18616,0.0001,19.70763]
[1778829690736,35.56,80769.86,0.0,-0.18503,0.0001,19.63586]
[1778829691123,35.56,80769.86,0.0,-0.18503,0.0001,19.63586]
[1778829691133,35.56,80769.86,0.0,-0.18503,0.0001,19.63586]
[1778829691743,35.56,80769.51,0.0,-0.18503,0.0001,19.63402]
[1778829693257,35.56,80771.19,0.0,-0.18486,0.0001,19.62302]
[1778829693267,35.56,80771.19,0.0,-0.18486,0.0001,19.62302]
[1778829693337,35.56,80771.19,0.0,-0.18486,0.0001,19.62302]
[1778829693763,35.56,80771.92,0.0,-0.18478,0.0001,19.61819]
[1778829694765,35.56,80783.3,0.0,-0.18363,0.0001,19.54423]
[1778829700333,35.56,80781.73,0.0,-0.18379,0.0001,19.55457]
[1778829701186,35.56,80781.73,0.0,-0.18379,0.0001,19.55457]
[1778829701499,35.56,80781.73,0.0,-0.18379,0.0001,19.55457]
[1778829701579,35.56,80780.31,0.0,-0.18393,0.0001,19.56378]
[1778829705490,35.56,80779.13,0.0,-0.18405,0.0001,19.5714]
[1778829705690,35.56,80775.44,0.0,-0.18443,0.0001,19.59528]
[1778829710876,35.56,80773.03,0.0,-0.18467,0.0001,19.61069]
[1778829713842,35.56,80769.77,0.0,-0.185,0.0001,19.63176]
[1778829713917,35.56,80762.05,0.0,-0.18579,0.0001,19.68176]
[1778829715886,35.56,80762.05,0.0,-0.18579,0.0001,19.68166]
[1778829715988,35.56,80760.49,0.0,-0.18594,0.0001,19.69166]
[1778829717950,35.56,80760.49,0.0,-0.18594,0.0001,19.69154]
[1778829720003,35.56,80758.93,0.0,-0.1861,0.0001,19.70128]
[1778829722065,35.56,80774.3,0.0,-0.18452,0.0001,19.60143]
[1778829722068,35.56,80774.3,0.0,-0.18452,0.0001,19.60143]
[1778829722404,35.56,80774.3,0.0,-0.18452,0.0001,19.60143]
[1778829722505,35.56,80774.61,0.0,-0.18449,0.0001,19.59941]
[1778829727996,35.56,80777.3,0.0,-0.18422,0.0001,19.58194]
[1778829730360,35.56,80778.32,0.0,-0.18411,0.0001,19.57532]
[1778829730397,35.56,80772.82,0.0,-0.18467,0.0001,19.61102]
[1778829732372,35.56,80772.17,0.0,-0.18474,0.0001,19.61524]
[1778829732458,35.56,80772.66,0.0,-0.18469,0.0001,19.61195]
[1778829738067,35.56,80771.56,0.0,-0.1848,0.0001,19.61894]
[1778829740589,35.56,80771.33,0.0,-0.18482,0.0001,19.6204]
[1778829740613,35.56,80771.02,0.0,-0.18485,0.0001,19.62236]
[1778829742656,35.56,80771.23,0.0,-0.18483,0.0001,19.62099]
[1778829742753,35.56,80776.3,0.0,-0.18431,0.0001,19.58807]
[1778829748138,35.56,80776.84,0.0,-0.18426,0.0001,19.58463]
[1778829753568,35.56,80780.93,0.0,-0.18382,0.0001,19.55411]
[1778829753572,35.56,80780.93,0.0,-0.18382,0.0001,19.55411]
[1778829753662,35.56,80780.93,0.0,-0.18382,0.0001,19.55411]
[1778829753839,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754460,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754642,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754698,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754719,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754744,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754751,35.56,80782.29,0.0,-0.18368,0.0001,19.54533]
[1778829754743,35.56,80790.58,0.0,-0.18284,0.0001,19.49149]
[1778829754863,35.56,80790.58,0.0,-0.18284,0.0001,19.49149]
[1778829756159,35.56,80799.61,0.0,-0.18192,0.0001,19.43268]
[1778829760400,35.56,80799.81,0.0,-0.1819,0.0001,19.43134]
[1778829760464,35.56,80795.19,0.0,-0.18237,0.0001,19.46138]
[1778829761256,35.56,80795.19,0.0,-0.18237,0.0001,19.46138]
[1778829761325,35.56,80795.19,0.0,-0.18237,0.0001,19.46138]
[1778829762311,35.56,80793.92,0.0,-0.1825,0.0001,19.46959]
[1778829763286,35.56,80794.0,0.0,-0.18249,0.0001,19.46901]
[1778829763314,35.56,80794.0,0.0,-0.18249,0.0001,19.46901]
[1778829763371,35.56,80795.32,0.0,-0.18235,0.0001,19.46037]
[1778829768508,35.56,80796.17,0.0,-0.18227,0.0001,19.45501]
[1778829773574,35.56,80798.67,0.0,-0.18203,0.0001,19.43929]
[1778829775821,35.56,80811.06,0.0,-0.18078,0.0001,19.35898]
[1778829777479,35.56,80818.0,0.0,-0.18009,0.0001,19.31379]
[1778829777594,35.56,80818.0,0.0,-0.18009,0.0001,19.31379]
[1778829777803,35.56,80821.3,0.0,-0.17975,0.0001,19.29224]
[1778829779083,35.56,80827.51,0.0,-0.17913,0.0001,19.25175]
[1778829779091,35.56,80827.51,0.0,-0.17913,0.0001,19.25175]
[1778829779120,35.56,80827.51,0.0,-0.17913,0.0001,19.25175]
[1778829779362,35.56,80827.51,0.0,-0.17913,0.0001,19.25178]
[1778829781777,35.56,80829.15,0.0,-0.17897,0.0001,19.24114]
[1778829782383,35.56,80830.49,0.0,-0.17884,0.0001,19.2325]
[1778829783527,35.56,80830.49,0.0,-0.17884,0.0001,19.2325]
[1778829783780,35.56,80830.49,0.0,-0.17884,0.0001,19.2325]
[1778829784750,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829784894,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829784956,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829785239,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829785416,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829785524,35.56,80851.75,0.0,-0.17672,0.0001,19.09385]
[1778829785800,35.56,80874.41,0.0,-0.17449,0.0001,18.94559]
[1778829786294,35.56,80874.41,0.0,-0.17449,0.0001,18.94559]
[1778829786545,35.56,80874.41,0.0,-0.17449,0.0001,18.94559]
[1778829786684,35.56,80881.83,0.0,-0.17376,0.0001,18.89693]
[1778829787626,35.56,80881.83,0.0,-0.17376,0.0001,18.89693]
[1778829787637,35.56,80881.83,0.0,-0.17376,0.0001,18.89693]
[1778829787655,35.56,80881.83,0.0,-0.17376,0.0001,18.89693]
[1778829787678,35.56,80888.89,0.0,-0.17307,0.0001,18.85078]
[1778829790895,35.56,80890.61,0.0,-0.17291,0.0001,18.84006]
[1778829796512,35.56,80890.75,0.0,-0.17291,0.0001,18.84023]
[1778829797379,35.56,80890.75,0.0,-0.17291,0.0001,18.84023]
[1778829800541,35.57,80872.84,0.0,-0.17468,0.0001,18.95852]
[1778829803337,35.57,80871.13,0.0,-0.17485,0.0001,18.97004]
[1778829805627,35.57,80884.91,0.0,-0.1735,0.0001,18.87981]
[1778829805937,35.57,80884.91,0.0,-0.1735,0.0001,18.87981]
[1778829806450,35.57,80884.91,0.0,-0.1735,0.0001,18.87981]
[1778829806500,35.57,80884.91,0.0,-0.1735,0.0001,18.87981]
[1778829806584,35.57,80884.91,0.0,-0.1735,0.0001,18.8799]
[1778829807005,35.57,80884.91,0.0,-0.1735,0.0001,18.8799]
[1778829807065,35.57,80884.91,0.0,-0.1735,0.0001,18.8799]
[1778829807926,35.57,80884.9,0.0,-0.1735,0.0001,18.88006]
[1778829808465,35.57,80884.9,0.0,-0.1735,0.0001,18.88006]
[1778829808596,35.57,80887.73,0.0,-0.17323,0.0001,18.86163]
[1778829811174,35.57,80887.69,0.0,-0.17323,0.0001,18.86213]
[1778829814269,35.57,80886.21,0.0,-0.17336,0.0001,18.86814]
[1778829818107,35.57,80887.79,0.0,-0.17321,0.0001,18.85823]
[1778829823710,35.57,80884.51,0.0,-0.17354,0.0001,18.88017]
[1778829829743,35.57,80885.67,0.0,-0.17343,0.0001,18.87318]
[1778829832005,35.57,80885.8,0.0,-0.17342,0.0001,18.87253]
[1778829836904,35.57,80889.89,0.0,-0.17303,0.0001,18.84625]
[1778829837202,35.57,80889.73,0.0,-0.17305,0.0001,18.84744]
[1778829837405,35.57,80889.73,0.0,-0.17305,0.0001,18.84744]
[1778829837443,35.57,80889.73,0.0,-0.17305,0.0001,18.84744]
[1778829837472,35.57,80889.73,0.0,-0.17305,0.0001,18.84744]
[1778829837631,35.57,80889.73,0.0,-0.17305,0.0001,18.84744]
[1778829837832,35.57,80888.86,0.0,-0.17313,0.0001,18.85313]
[1778829838846,35.57,80873.29,0.0,-0.17466,0.0001,18.95543]
[1778829839074,35.57,80873.29,0.0,-0.17466,0.0001,18.95543]
[1778829839824,35.57,80873.29,0.0,-0.17466,0.0001,18.95543]
[1778829839907,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840202,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840299,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840310,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840457,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840858,35.57,80868.51,0.0,-0.17514,0.0001,18.98685]
[1778829840925,35.57,80871.4,0.0,-0.17485,0.0001,18.96795]
[1778829846892,35.58,80870.61,0.0,-0.17495,0.0001,18.97464]
[1778829847523,35.58,80870.61,0.0,-0.17495,0.0001,18.97464]
[1778829847899,35.58,80871.15,0.0,-0.1749,0.0001,18.97144]
[1778829852332,35.58,80876.94,0.0,-0.17435,0.0001,18.93489]
[1778829853093,35.58,80883.0,0.0,-0.17376,0.0001,18.89526]
[1778829858776,35.58,80886.36,0.0,-0.17344,0.0001,18.87385]
[1778829861987,35.58,80877.6,0.0,-0.1743,0.0001,18.93145]
[1778829862714,35.58,80877.14,0.0,-0.17435,0.0001,18.93451]
[1778829867760,35.58,80886.67,0.0,-0.17342,0.0001,18.87268]
[1778829872838,35.59,80886.25,0.0,-0.17344,0.0001,18.87197]
[1778829878345,35.59,80881.66,0.0,-0.1739,0.0001,18.90247]
[1778829878676,35.59,80881.66,0.0,-0.1739,0.0001,18.90247]
[1778829879070,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879185,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879383,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879409,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879499,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879637,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879656,35.59,80879.86,0.0,-0.17408,0.0001,18.91434]
[1778829879689,35.59,80889.3,0.0,-0.17315,0.0001,18.85263]
[1778829882397,35.59,80888.36,0.0,-0.17325,0.0001,18.85905]
[1778829882503,35.59,80888.36,0.0,-0.17325,0.0001,18.85905]
[1778829882663,35.59,80886.77,0.0,-0.17341,0.0001,18.86957]
[1778829888181,35.59,80882.27,0.0,-0.17385,0.0001,18.89947]
[1778829892764,35.59,80875.14,0.0,-0.17456,0.0001,18.94642]
[1778829892846,35.59,80871.97,0.0,-0.17487,0.0001,18.96733]
[1778829893111,35.59,80871.97,0.0,-0.17487,0.0001,18.96733]
[1778829894797,35.59,80871.97,0.0,-0.17488,0.0001,18.9675]
[1778829894834,35.59,80873.05,0.0,-0.17477,0.0001,18.96062]
[1778829897010,35.59,80872.09,0.0,-0.17487,0.0001,18.96707]
[1778829899010,35.59,80871.77,0.0,-0.17491,0.0001,18.96951]
[1778829899044,35.59,80874.71,0.0,-0.17462,0.0001,18.95047]
[1778829902857,35.59,80872.5,0.0,-0.17485,0.0001,18.96551]
[1778829902946,35.59,80868.32,0.0,-0.17526,0.0001,18.993]
[1778829908324,35.6,80878.0,0.0,-0.17432,0.0001,18.93036]
[1778829913714,35.6,80886.95,0.0,-0.17345,0.0001,18.87227]
[1778829915916,35.6,80880.14,0.0,-0.17412,0.0001,18.91706]
[1778829916336,35.6,80881.01,0.0,-0.17403,0.0001,18.91145]
[1778829921892,35.6,80886.51,0.0,-0.1735,0.0001,18.87614]
[1778829925657,35.6,80886.69,0.0,-0.17349,0.0001,18.8754]
[1778829925785,35.6,80886.69,0.0,-0.17349,0.0001,18.8754]
[1778829925898,35.6,80886.69,0.0,-0.17349,0.0001,18.8754]
[1778829925918,35.6,80874.87,0.0,-0.17465,0.0001,18.95281]
[1778829926558,35.6,80874.87,0.0,-0.17465,0.0001,18.95281]
[1778829926578,35.6,80874.87,0.0,-0.17465,0.0001,18.95281]
[1778829927484,35.6,80870.15,0.0,-0.17512,0.0001,18.98389]
[1778829927530,35.6,80870.15,0.0,-0.17512,0.0001,18.98389]
[1778829927673,35.6,80870.15,0.0,-0.17512,0.0001,18.98389]
[1778829927688,35.6,80870.15,0.0,-0.17512,0.0001,18.98389]
[1778829927791,35.6,80872.44,0.0,-0.1749,0.0001,18.96914]
[1778829929751,35.6,80874.88,0.0,-0.17466,0.0001,18.95342]
[1778829929809,35.6,80873.8,0.0,-0.17477,0.0001,18.96052]
[1778829935912,35.6,80875.19,0.0,-0.17461,0.0001,18.94766]
[1778829941139,35.6,80876.01,0.0,-0.17453,0.0001,18.9426]
[1778829947611,35.6,80875.82,0.0,-0.17456,0.0001,18.94424]
[1778829951062,35.6,80876.23,0.0,-0.17452,0.0001,18.94164]
[1778829951336,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829951653,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829951722,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829951873,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829951979,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829952018,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829952076,35.6,80876.2,0.0,-0.17452,0.0001,18.94188]
[1778829952111,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952393,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952402,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952509,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952621,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952783,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829952867,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829953000,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829953058,35.6,80885.94,0.0,-0.17357,0.0001,18.87826]
[1778829953091,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953187,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953244,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953335,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953398,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953438,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953467,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953501,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953535,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953649,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953711,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829953963,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829954051,35.6,80890.03,0.0,-0.17317,0.0001,18.85157]
[1778829954121,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954174,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954188,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954190,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954227,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954446,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954494,35.6,80892.81,0.0,-0.1729,0.0001,18.83352]
[1778829954925,35.61,80893.58,0.0,-0.17283,0.0001,18.82865]
[1778829955787,35.61,80893.58,0.0,-0.17283,0.0001,18.82865]
[1778829955820,35.61,80893.58,0.0,-0.17283,0.0001,18.82865]
[1778829955959,35.61,80892.53,0.0,-0.17293,0.0001,18.83571]
[1778829960577,35.61,80890.58,0.0,-0.17313,0.0001,18.84924]
[1778829960703,35.61,80890.18,0.0,-0.17317,0.0001,18.85203]
[1778829965609,35.61,80888.48,0.0,-0.17335,0.0001,18.8638]
[1778829965708,35.61,80888.48,0.0,-0.17335,0.0001,18.8638]
[1778829965820,35.61,80888.48,0.0,-0.17335,0.0001,18.8638]
[1778829965862,35.61,80888.48,0.0,-0.17335,0.0001,18.8638]
[1778829965929,35.61,80889.92,0.0,-0.17321,0.0001,18.85455]
[1778829967362,35.61,80896.12,0.0,-0.17261,0.0001,18.81416]
[1778829970483,35.61,80896.83,0.0,-0.17255,0.0001,18.81017]
[1778829970494,35.61,80896.83,0.0,-0.17255,0.0001,18.81017]
[1778829970811,35.61,80896.24,0.0,-0.17261,0.0001,18.81427]
[1778829972176,35.61,80895.99,0.0,-0.17264,0.0001,18.81614]
[1778829972937,35.61,80895.0,0.0,-0.17274,0.0001,18.82285]
[1778829975636,35.61,80898.56,0.0,-0.1724,0.0001,18.80003]
[1778829975971,35.61,80898.56,0.0,-0.1724,0.0001,18.80003]
[1778829976730,35.61,80905.94,0.0,-0.17168,0.0001,18.752]
[1778829976745,35.61,80905.94,0.0,-0.17168,0.0001,18.752]
[1778829976969,35.61,80905.94,0.0,-0.17168,0.0001,18.752]
[1778829977051,35.61,80905.94,0.0,-0.17168,0.0001,18.752]
[1778829977779,35.61,80912.79,0.0,-0.17102,0.0001,18.70743]
[1778829978968,35.62,80914.84,0.0,-0.17083,0.0001,18.69432]
[1778829979059,35.62,80914.84,0.0,-0.17083,0.0001,18.69432]
[1778829979303,35.62,80915.07,0.0,-0.17081,0.0001,18.69318]
[1778829979507,35.62,80915.07,0.0,-0.17081,0.0001,18.69318]
[1778829979548,35.62,80915.07,0.0,-0.17081,0.0001,18.69318]
[1778829979678,35.62,80915.07,0.0,-0.17081,0.0001,18.69318]
[1778829979846,35.62,80915.07,0.0,-0.17082,0.0001,18.69357]
[1778829981106,35.62,80930.46,0.0,-0.16934,0.0001,18.593]
[1778829985535,35.62,80933.08,0.0,-0.16909,0.0001,18.57643]
[1778829985578,35.62,80933.08,0.0,-0.16909,0.0001,18.57643]
[1778829985879,35.62,80932.28,0.0,-0.16917,0.0001,18.58186]
[1778829987906,35.62,80933.62,0.0,-0.16904,0.0001,18.57325]
[1778829989400,35.62,80938.49,0.0,-0.16858,0.0001,18.54174]
[1778829989909,35.62,80939.35,0.0,-0.1685,0.0001,18.53634]
[1778829994944,35.62,80939.91,0.0,-0.16844,0.0001,18.52992]
[1778829999979,35.63,80948.82,0.0,-0.16761,0.0001,18.47305]
[1778830001135,35.63,80948.82,0.0,-0.16761,0.0001,18.47305]
[1778830001185,35.63,80954.15,0.0,-0.16711,0.0001,18.43846]
[1778830002178,35.63,80954.33,0.0,-0.16709,0.0001,18.43764]
[1778830003533,35.63,80954.46,0.0,-0.16709,0.0001,18.43718]
[1778830003547,35.63,80954.46,0.0,-0.16709,0.0001,18.43718]
[1778830004102,35.63,80954.78,0.0,-0.16706,0.0001,18.43546]
[1778830010050,35.64,80959.79,0.0,-0.16662,0.0001,18.40488]
[1778830015086,35.64,80965.36,0.0,-0.16612,9e-05,18.37039]
[1778830018210,35.64,80968.35,0.0,-0.16585,9e-05,18.35204]
[1778830022168,35.64,80974.2,0.0,-0.16531,9e-05,18.31496]
[1778830022687,35.65,80974.44,0.0,-0.16536,9e-05,18.31802]
[1778830028203,35.66,80968.33,0.0,-0.16596,9e-05,18.3601]
[1778830030549,35.66,80969.38,0.0,-0.16588,9e-05,18.35438]
[1778830030907,35.66,80969.38,0.0,-0.16588,9e-05,18.35438]
[1778830031212,35.66,80969.38,0.0,-0.16588,9e-05,18.35476]
[1778830032595,35.66,80970.83,0.0,-0.16575,9e-05,18.34564]
[1778830033221,35.66,80967.4,0.0,-0.16608,9e-05,18.36851]
[1778830038256,35.67,80968.45,0.0,-0.16601,9e-05,18.36342]
[1778830043290,35.67,80967.76,0.0,-0.1661,9e-05,18.36972]
[1778830048325,35.68,80968.42,0.0,-0.16606,9e-05,18.36707]
[1778830053361,35.68,80965.18,0.0,-0.16636,9e-05,18.38582]
[1778830058395,35.68,80963.64,0.0,-0.16653,9e-05,18.39768]
[1778830063430,35.69,80966.54,0.0,-0.16628,9e-05,18.38017]
[1778830068466,35.69,80960.87,0.0,-0.16684,0.0001,18.41875]
[1778830073500,35.69,80962.36,0.0,-0.16671,0.0001,18.4103]
[1778830078542,35.7,80959.27,0.0,-0.16704,0.0001,18.43255]
[1778830083842,35.7,80952.35,0.0,-0.16772,0.0001,18.4794]
[1778830085968,35.7,80946.17,0.0,-0.16832,0.0001,18.52072]
[1778830085974,35.7,80943.31,0.0,-0.1686,0.0001,18.53989]
[1778830090065,35.7,80951.52,0.0,-0.16783,0.0001,18.48698]
[1778830090936,35.7,80951.45,0.0,-0.16784,0.0001,18.48762]
[1778830092148,35.7,80961.29,0.0,-0.1669,0.0001,18.42346]
[1778830092229,35.71,80963.4,0.0,-0.16671,9e-05,18.40993]
[1778830097677,35.71,80961.59,0.0,-0.1669,0.0001,18.42353]
[1778830103257,35.71,80965.87,0.0,-0.16652,9e-05,18.39702]
[1778830108758,35.72,80964.02,0.0,-0.16672,9e-05,18.4108]
[1778830111647,35.72,80960.87,0.0,-0.167,0.0001,18.4279]
[1778830113894,35.72,80960.54,0.0,-0.16703,0.0001,18.43053]
[1778830118243,35.72,80947.56,0.0,-0.16828,0.0001,18.51606]
[1778830118379,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830118407,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830118792,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830119005,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830119053,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830119139,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830119195,35.72,80941.28,0.0,-0.16889,0.0001,18.55759]
[1778830119208,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119538,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119608,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119740,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119790,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119952,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830119995,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830120174,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830120211,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830120213,35.72,80930.64,0.0,-0.16991,0.0001,18.62736]
[1778830120274,35.72,80921.0,0.0,-0.17085,0.0001,18.69071]
[1778830121102,35.72,80921.0,0.0,-0.17085,0.0001,18.69071]
[1778830121164,35.72,80921.0,0.0,-0.17085,0.0001,18.69071]
[1778830123031,35.72,80916.14,0.0,-0.17133,0.0001,18.72302]
[1778830123074,35.72,80914.58,0.0,-0.17148,0.0001,18.73342]
[1778830123875,35.72,80914.58,0.0,-0.17148,0.0001,18.73342]
[1778830123929,35.72,80914.58,0.0,-0.17148,0.0001,18.73342]
[1778830124031,35.72,80915.22,0.0,-0.17142,0.0001,18.72947]
[1778830127309,35.73,80915.3,0.0,-0.17142,0.0001,18.72938]
[1778830129250,35.73,80913.14,0.0,-0.17164,0.0001,18.7439]
[1778830129319,35.73,80896.33,0.0,-0.17327,0.0001,18.85369]
[1778830129587,35.73,80896.33,0.0,-0.17327,0.0001,18.85369]
[1778830131330,35.73,80896.33,0.0,-0.17327,0.0001,18.85382]
[1778830133304,35.73,80895.97,0.0,-0.17331,0.0001,18.85628]
[1778830133931,35.73,80893.88,0.0,-0.17352,0.0001,18.87002]
[1778830135354,35.73,80893.54,0.0,-0.17355,0.0001,18.87227]
[1778830135945,35.73,80893.49,0.0,-0.17355,0.0001,18.87264]
[1778830141221,35.73,80893.46,0.0,-0.17356,0.0001,18.87299]
[1778830147022,35.73,80892.48,0.0,-0.17366,0.0001,18.87972]
[1778830152057,35.73,80899.1,0.0,-0.17302,0.0001,18.837]
[1778830157092,35.73,80896.29,0.0,-0.1733,0.0001,18.85589]
[1778830162221,35.73,80892.63,0.0,-0.17367,0.0001,18.88014]
[1778830162699,35.73,80891.24,0.0,-0.1738,0.0001,18.88927]
[1778830169177,35.73,80886.85,0.0,-0.17424,0.0001,18.91826]
[1778830174211,35.73,80882.65,0.0,-0.17462,0.0001,18.94175]
[1778830179248,35.73,80878.57,0.0,-0.17502,0.0001,18.96834]
[1778830184343,35.73,80877.02,0.0,-0.17518,0.0001,18.97849]
[1778830191665,35.74,80874.42,0.0,-0.17545,0.0001,18.99638]
[1778830199387,35.74,80876.75,0.0,-0.17522,0.0001,18.98164]
[1778830204427,35.74,80872.85,0.0,-0.17561,0.0001,19.00707]
[1778830209752,35.74,80874.16,0.0,-0.17548,0.0001,18.99849]
[1778830215500,35.74,80873.54,0.0,-0.17554,0.0001,19.00237]
[1778830220534,35.74,80873.66,0.0,-0.17552,0.0001,19.00144]
[1778830226362,35.74,80873.75,0.0,-0.17551,0.0001,19.00076]
[1778830231611,35.74,80870.45,0.0,-0.17581,0.0001,19.01788]
[1778830236653,35.73,80868.88,0.0,-0.17595,0.0001,19.02768]
[1778830242210,35.73,80869.26,0.0,-0.17591,0.0001,19.02493]
[1778830247727,35.73,80869.76,0.0,-0.17586,0.0001,19.0212]
[1778830252760,35.73,80866.59,0.0,-0.17617,0.0001,19.04187]
[1778830257796,35.73,80866.5,0.0,-0.17619,0.0001,19.04296]
[1778830263119,35.74,80863.86,0.0,-0.17646,0.0001,19.06091]
[1778830263220,35.74,80866.52,0.0,-0.1762,0.0001,19.04382]
[1778830268873,35.74,80857.98,0.0,-0.17706,0.0001,19.10037]
[1778830274455,35.74,80861.49,0.0,-0.17672,0.0001,19.07825]
[1778830279951,35.74,80865.62,0.0,-0.17632,0.0001,19.05211]
[1778830281259,35.74,80865.62,0.0,-0.17632,0.0001,19.05211]
[1778830281298,35.74,80865.5,0.0,-0.17633,0.0001,19.05292]
[1778830286315,35.74,80868.01,0.0,-0.17609,0.0001,19.03673]
[1778830291139,35.74,80865.47,0.0,-0.17635,0.0001,19.05392]
[1778830291529,35.74,80867.36,0.0,-0.17614,0.0001,19.03774]
[1778830291537,35.74,80867.36,0.0,-0.17614,0.0001,19.03774]
[1778830292036,35.74,80867.36,0.0,-0.17614,0.0001,19.03787]
[1778830297070,35.75,80872.62,0.0,-0.17563,0.0001,19.00448]
[1778830301848,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830301899,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830301940,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302117,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302355,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302363,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302391,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302394,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302424,35.75,80878.06,0.0,-0.17511,0.0001,18.96965]
[1778830302455,35.75,80882.24,0.0,-0.1747,0.0001,18.94231]
[1778830303175,35.75,80882.24,0.0,-0.1747,0.0001,18.94231]
[1778830303188,35.75,80882.24,0.0,-0.1747,0.0001,18.94231]
[1778830303331,35.75,80881.99,0.0,-0.17472,0.0001,18.9438]
[1778830308610,35.75,80882.3,0.0,-0.17468,0.0001,18.94137]
[1778830311274,35.74,80866.96,0.0,-0.17618,0.0001,19.04086]
[1778830316229,35.74,80861.67,0.0,-0.1767,0.0001,19.07499]
[1778830316277,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830316900,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317047,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317275,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317283,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317303,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317328,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317460,35.74,80854.88,0.0,-0.17738,0.0001,19.11922]
[1778830317502,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830317545,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830317588,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830317764,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830317824,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318006,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318063,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318223,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318295,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318333,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318356,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318376,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318424,35.74,80840.71,0.0,-0.17878,0.0001,19.21129]
[1778830318475,35.75,80834.7,0.0,-0.17939,0.0001,19.25073]
[1778830318777,35.75,80834.7,0.0,-0.17939,0.0001,19.25073]
[1778830318807,35.75,80834.7,0.0,-0.17939,0.0001,19.25073]
[1778830318859,35.75,80834.7,0.0,-0.17939,0.0001,19.25073]
[1778830318986,35.75,80834.7,0.0,-0.17939,0.0001,19.25073]
[1778830319524,35.75,80835.69,0.0,-0.17929,0.0001,19.24424]
[1778830320380,35.75,80835.69,0.0,-0.17929,0.0001,19.24424]
[1778830320388,35.75,80835.69,0.0,-0.17929,0.0001,19.24424]
[1778830320439,35.75,80835.48,0.0,-0.17931,0.0001,19.24549]
[1778830322895,35.74,80832.12,0.0,-0.17964,0.0001,19.26706]
[1778830322934,35.74,80832.12,0.0,-0.17964,0.0001,19.26706]
[1778830323480,35.74,80817.37,0.0,-0.18111,0.0001,19.36249]
[1778830324494,35.74,80817.37,0.0,-0.18111,0.0001,19.36249]
[1778830324546,35.74,80813.04,0.0,-0.18154,0.0001,19.39049]
[1778830325577,35.74,80813.04,0.0,-0.18154,0.0001,19.39024]
[1778830325599,35.74,80813.04,0.0,-0.18154,0.0001,19.39024]
[1778830325643,35.74,80813.04,0.0,-0.18154,0.0001,19.39024]
[1778830326273,35.74,80811.9,0.0,-0.18165,0.0001,19.39748]
[1778830328392,35.74,80808.88,0.0,-0.18196,0.0001,19.41706]
[1778830328452,35.74,80808.88,0.0,-0.18196,0.0001,19.41706]
[1778830328456,35.74,80802.77,0.0,-0.18257,0.0001,19.4566]
[1778830330094,35.74,80795.11,0.0,-0.18335,0.0001,19.50611]
[1778830332498,35.74,80778.55,0.0,-0.18502,0.0001,19.6129]
[1778830332713,35.74,80775.99,0.0,-0.18528,0.0001,19.62925]
[1778830332735,35.74,80775.99,0.0,-0.18528,0.0001,19.62925]
[1778830333036,35.74,80775.99,0.0,-0.18528,0.0001,19.62925]
[1778830333322,35.74,80775.24,0.0,-0.18535,0.0001,19.63386]
[1778830334754,35.74,80774.99,0.0,-0.18537,0.0001,19.63523]
[1778830335427,35.74,80774.99,0.0,-0.18537,0.0001,19.63523]
[1778830335482,35.74,80774.62,0.0,-0.18541,0.0001,19.63738]
[1778830336819,35.74,80783.75,0.0,-0.18448,0.0001,19.57823]
[1778830336864,35.74,80783.75,0.0,-0.18448,0.0001,19.57823]
[1778830337299,35.74,80783.75,0.0,-0.18448,0.0001,19.57823]
[1778830337355,35.74,80792.21,0.0,-0.18362,0.0001,19.52336]
[1778830337588,35.74,80792.21,0.0,-0.18362,0.0001,19.52336]
[1778830337743,35.74,80792.21,0.0,-0.18362,0.0001,19.52336]
[1778830338375,35.74,80792.21,0.0,-0.18362,0.0001,19.52336]
[1778830338665,35.74,80794.02,0.0,-0.18343,0.0001,19.51151]
[1778830338977,35.74,80794.02,0.0,-0.18343,0.0001,19.51151]
[1778830339411,35.74,80799.96,0.0,-0.18283,0.0001,19.47303]
[1778830340957,35.74,80799.96,0.0,-0.18283,0.0001,19.47295]
[1778830341378,35.74,80802.33,0.0,-0.18259,0.0001,19.4576]
[1778830346413,35.74,80797.88,0.0,-0.18304,0.0001,19.48629]
[1778830351448,35.74,80797.9,0.0,-0.18301,0.0001,19.48204]
[1778830356484,35.74,80797.9,0.0,-0.18301,0.0001,19.48199]
[1778830361379,35.74,80791.66,0.0,-0.18364,0.0001,19.52223]
[1778830361518,35.74,80790.12,0.0,-0.18379,0.0001,19.53213]
[1778830366554,35.74,80792.5,0.0,-0.18353,0.0001,19.51554]
[1778830371588,35.73,80785.29,0.0,-0.18425,0.0001,19.56109]
[1778830371845,35.73,80785.29,0.0,-0.18425,0.0001,19.56109]
[1778830372596,35.73,80784.49,0.0,-0.18431,0.0001,19.56542]
[1778830374347,35.73,80783.51,0.0,-0.1844,0.0001,19.57087]
[1778830374609,35.73,80784.7,0.0,-0.18428,0.0001,19.56309]
[1778830379644,35.73,80778.61,0.0,-0.18488,0.0001,19.60125]
[1778830381517,35.73,80778.61,0.0,-0.18488,0.0001,19.60125]
[1778830381621,35.73,80777.4,0.0,-0.185,0.0001,19.60881]
[1778830385265,35.72,80784.34,0.0,-0.18428,0.0001,19.56341]
[1778830388222,35.72,80783.97,0.0,-0.18432,0.0001,19.5654]
[1778830388246,35.72,80784.52,0.0,-0.18425,0.0001,19.56143]
[1778830394076,35.72,80783.23,0.0,-0.18437,0.0001,19.56895]
[1778830396257,35.72,80771.94,0.0,-0.18551,0.0001,19.64127]
[1778830402129,35.72,80767.23,0.0,-0.18597,0.0001,19.67029]
[1778830402319,35.72,80767.23,0.0,-0.18597,0.0001,19.67029]
[1778830402331,35.71,80769.14,0.0,-0.18577,0.0001,19.65738]
[1778830406317,35.71,80773.98,0.0,-0.18526,0.0001,19.62538]
[1778830406328,35.71,80775.69,0.0,-0.18509,0.0001,19.6141]
[1778830412554,35.71,80768.52,0.0,-0.1858,0.0001,19.65937]
[1778830412905,35.71,80770.24,0.0,-0.1856,0.0001,19.6441]
[1778830412953,35.71,80770.24,0.0,-0.1856,0.0001,19.6441]
[1778830413032,35.71,80770.24,0.0,-0.1856,0.0001,19.6441]
[1778830413080,35.71,80770.24,0.0,-0.1856,0.0001,19.6441]
[1778830413331,35.71,80761.84,0.0,-0.18645,0.0001,19.69814]
[1778830414287,35.71,80761.84,0.0,-0.18645,0.0001,19.69814]
[1778830417852,35.71,80757.33,0.0,-0.1869,0.0001,19.72621]
[1778830417911,35.71,80757.21,0.0,-0.18691,0.0001,19.72679]
[1778830419962,35.71,80756.13,0.0,-0.18701,0.0001,19.73341]
[1778830420079,35.7,80754.53,0.0,-0.18717,0.0001,19.74337]
[1778830422118,35.7,80754.53,0.0,-0.18717,0.0001,19.74302]
[1778830422212,35.7,80755.04,0.0,-0.18711,0.0001,19.73939]
[1778830427359,35.7,80752.96,0.0,-0.1873,0.0001,19.75152]
[1778830427678,35.7,80754.98,0.0,-0.18709,0.0001,19.73814]
[1778830432703,35.69,80762.63,0.0,-0.18628,0.0001,19.68707]
[1778830434212,35.69,80762.25,0.0,-0.18631,0.0001,19.68924]
[1778830435590,35.69,80762.49,0.0,-0.18629,0.0001,19.68742]
[1778830435599,35.69,80767.74,0.0,-0.18574,0.0001,19.65326]
[1778830441501,35.69,80765.15,0.0,-0.18599,0.0001,19.66881]
[1778830441749,35.69,80760.58,0.0,-0.18645,0.0001,19.69806]
[1778830442558,35.69,80760.4,0.0,-0.18647,0.0001,19.69894]
[1778830448122,35.68,80755.14,0.0,-0.18698,0.0001,19.73115]
[1778830453157,35.68,80754.01,0.0,-0.18707,0.0001,19.73679]
[1778830454978,35.68,80753.83,0.0,-0.18709,0.0001,19.73762]
[1778830460207,35.68,80744.75,0.0,-0.188,0.0001,19.79476]
[1778830465241,35.67,80744.51,0.0,-0.188,0.0001,19.79497]
[1778830470276,35.67,80742.68,0.0,-0.18817,0.0001,19.80542]
[1778830475341,35.67,80744.2,0.0,-0.18797,0.0001,19.79057]
[1778830477514,35.67,80746.82,0.0,-0.18769,0.0001,19.77318]
[1778830478760,35.67,80748.98,0.0,-0.18746,0.0001,19.7588]
[1778830479343,35.66,80750.28,0.0,-0.18733,0.0001,19.7502]
[1778830482871,35.66,80750.7,0.0,-0.18727,0.0001,19.74694]
[1778830483367,35.66,80750.7,0.0,-0.18727,0.0001,19.74676]
[1778830488739,35.66,80749.71,0.0,-0.18736,0.0001,19.75239]
[1778830494357,35.66,80747.21,0.0,-0.1876,0.0001,19.76734]
[1778830494377,35.66,80747.21,0.0,-0.1876,0.0001,19.76734]
[1778830495227,35.66,80746.46,0.0,-0.18768,0.0001,19.77197]
[1778830495453,35.66,80751.46,0.0,-0.18716,0.0001,19.7395]
[1778830499692,35.66,80767.55,0.0,-0.1855,0.0001,19.63505]
[1778830500202,35.66,80767.55,0.0,-0.1855,0.0001,19.63505]
[1778830500269,35.66,80767.55,0.0,-0.1855,0.0001,19.63505]
[1778830500486,35.66,80767.55,0.0,-0.1855,0.0001,19.63495]
[1778830502577,35.66,80778.96,0.0,-0.18433,0.0001,19.56086]
[1778830504831,35.65,80781.13,0.0,-0.18411,0.0001,19.54659]
[1778830505522,35.65,80785.05,0.0,-0.18371,0.0001,19.52109]
[1778830510556,35.65,80786.15,0.0,-0.18359,0.0001,19.51357]
[1778830511177,35.65,80786.15,0.0,-0.18359,0.0001,19.51357]
[1778830511770,35.65,80786.13,0.0,-0.18359,0.0001,19.51362]
[1778830511783,35.65,80786.13,0.0,-0.18359,0.0001,19.51362]
[1778830512705,35.65,80786.53,0.0,-0.18355,0.0001,19.51094]
[1778830513767,35.65,80786.53,0.0,-0.18355,0.0001,19.51094]
[1778830513777,35.65,80786.53,0.0,-0.18355,0.0001,19.51086]
[1778830513806,35.65,80786.53,0.0,-0.18355,0.0001,19.51086]
[1778830514585,35.65,80787.17,0.0,-0.18348,0.0001,19.50663]
[1778830519639,35.65,80787.67,0.0,-0.18343,0.0001,19.50306]
[1778830519788,35.65,80792.1,0.0,-0.18298,0.0001,19.47427]
[1778830519994,35.65,80792.1,0.0,-0.18298,0.0001,19.47427]
[1778830520626,35.65,80792.1,0.0,-0.18298,0.0001,19.47419]
[1778830522057,35.65,80796.9,0.0,-0.18249,0.0001,19.44284]
[1778830522640,35.65,80802.64,0.0,-0.18191,0.0001,19.40542]
[1778830528682,35.65,80803.51,0.0,-0.18181,0.0001,19.39898]
[1778830533719,35.65,80800.82,0.0,-0.18204,0.0001,19.41167]
[1778830538753,35.65,80793.36,0.0,-0.18278,0.0001,19.45911]
[1778830543788,35.64,80788.66,0.0,-0.18325,0.0001,19.48927]
[1778830549257,35.64,80787.1,0.0,-0.1834,0.0001,19.4991]
[1778830555229,35.64,80783.47,0.0,-0.18377,0.0001,19.52227]
[1778830560909,35.64,80783.16,0.0,-0.18379,0.0001,19.52356]
[1778830566522,35.64,80782.42,0.0,-0.18385,0.0001,19.52772]
[1778830571986,35.64,80780.92,0.0,-0.18399,0.0001,19.5367]
[1778830577023,35.64,80778.32,0.0,-0.18425,0.0001,19.55282]
[1778830580192,35.64,80767.3,0.0,-0.18537,0.0001,19.62384]
[1778830581835,35.64,80767.3,0.0,-0.18537,0.0001,19.62384]
[1778830581840,35.64,80766.15,0.0,-0.18548,0.0001,19.63117]
[1778830587092,35.63,80759.21,0.0,-0.18618,0.0001,19.67546]
[1778830591084,35.63,80762.04,0.0,-0.18589,0.0001,19.65659]
[1778830592127,35.63,80762.78,0.0,-0.18578,0.0001,19.64769]
[1778830592135,35.63,80762.78,0.0,-0.18578,0.0001,19.64769]
[1778830592221,35.63,80762.44,0.0,-0.18581,0.0001,19.64979]
[1778830594187,35.63,80762.44,0.0,-0.18581,0.0001,19.6497]
[1778830594245,35.63,80757.59,0.0,-0.18631,0.0001,19.68094]
[1778830600178,35.63,80754.77,0.0,-0.18659,0.0001,19.6985]
[1778830606806,35.63,80750.38,0.0,-0.18702,0.0001,19.72567]
[1778830607987,35.63,80750.38,0.0,-0.18702,0.0001,19.72549]
[1778830608041,35.63,80750.38,0.0,-0.18702,0.0001,19.72549]
[1778830608630,35.63,80750.38,0.0,-0.18702,0.0001,19.72549]
[1778830608791,35.63,80747.69,0.0,-0.18729,0.0001,19.74268]
[1778830614282,35.62,80744.96,0.0,-0.18755,0.0001,19.75899]
[1778830619584,35.62,80736.96,0.0,-0.18836,0.0001,19.80967]
[1778830624724,35.62,80732.04,0.0,-0.18885,0.0001,19.83992]
[1778830630395,35.61,80734.78,0.0,-0.18853,0.0001,19.82003]
[1778830635430,35.61,80733.13,0.0,-0.18867,0.0001,19.82903]
[1778830640821,35.6,80729.03,0.0,-0.18908,0.0001,19.85405]
[1778830644494,35.6,80741.3,0.0,-0.18778,0.0001,19.77302]
[1778830649528,35.6,80741.1,0.0,-0.18778,0.0001,19.77277]
[1778830651806,35.6,80740.23,0.0,-0.18786,0.0001,19.77809]
[1778830651848,35.6,80745.79,0.0,-0.18726,0.0001,19.73785]
[1778830652783,35.6,80745.79,0.0,-0.18726,0.0001,19.73785]
[1778830652794,35.59,80746.31,0.0,-0.1872,0.0001,19.7342]
[1778830653856,35.59,80746.31,0.0,-0.1872,0.0001,19.7342]
[1778830654563,35.59,80747.81,0.0,-0.18704,0.0001,19.72401]
[1778830659598,35.59,80748.52,0.0,-0.18695,0.0001,19.71823]
[1778830662084,35.59,80748.71,0.0,-0.18692,0.0001,19.71657]
[1778830662619,35.59,80748.67,0.0,-0.18692,0.0001,19.71662]
[1778830667654,35.59,80746.09,0.0,-0.18717,0.0001,19.73219]
[1778830672690,35.58,80747.92,0.0,-0.18697,0.0001,19.71926]
[1778830677725,35.58,80742.98,0.0,-0.18746,0.0001,19.75018]
[1778830681529,35.58,80747.66,0.0,-0.18697,0.0001,19.71921]
[1778830681620,35.58,80747.66,0.0,-0.18697,0.0001,19.71921]
[1778830681744,35.58,80747.66,0.0,-0.18697,0.0001,19.71921]
[1778830681768,35.58,80747.66,0.0,-0.18697,0.0001,19.71921]
[1778830682651,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682707,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682745,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682762,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682791,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682829,35.58,80752.83,0.0,-0.18643,0.0001,19.68555]
[1778830682931,35.58,80758.53,0.0,-0.18584,0.0001,19.64827]
[1778830684710,35.58,80758.53,0.0,-0.18584,0.0001,19.64795]
[1778830684714,35.58,80758.53,0.0,-0.18584,0.0001,19.64795]
[1778830684719,35.58,80758.53,0.0,-0.18584,0.0001,19.64795]
[1778830684878,35.58,80758.09,0.0,-0.18588,0.0001,19.65052]
[1778830691823,35.57,80755.61,0.0,-0.1861,0.0001,19.66463]
[1778830696858,35.57,80749.36,0.0,-0.18672,0.0001,19.70364]
[1778830701893,35.56,80741.94,0.0,-0.18746,0.0001,19.74988]
[1778830706928,35.56,80742.37,0.0,-0.18738,0.0001,19.74516]
[1778830711965,35.56,80742.04,0.0,-0.18736,0.0001,19.74143]
[1778830717582,35.55,80742.58,0.0,-0.18727,0.0001,19.73576]
[1778830721676,35.55,80742.57,0.0,-0.18727,0.0001,19.73547]
[1778830721732,35.55,80742.27,0.0,-0.18728,0.0001,19.73633]
[1778830727652,35.54,80742.62,0.0,-0.18721,0.0001,19.73192]
[1778830735132,35.54,80742.4,0.0,-0.18719,0.0001,19.73053]
[1778830740163,35.53,80744.39,0.0,-0.18696,0.0001,19.71589]
[1778830745198,35.53,80743.63,0.0,-0.18701,0.0001,19.71917]
[1778830750235,35.52,80741.94,0.0,-0.18716,0.0001,19.72848]
[1778830751144,35.52,80741.94,0.0,-0.18716,0.0001,19.72848]
[1778830752491,35.52,80741.82,0.0,-0.18717,0.0001,19.72891]
[1778830752590,35.52,80741.9,0.0,-0.18716,0.0001,19.72806]
[1778830757862,35.52,80740.15,0.0,-0.18731,0.0001,19.73768]
[1778830764332,35.51,80736.67,0.0,-0.18763,0.0001,19.7577]
[1778830769367,35.51,80739.2,0.0,-0.18734,0.0001,19.73952]
[1778830774412,35.5,80741.76,0.0,-0.18703,0.0001,19.71724]
[1778830779440,35.5,80748.29,0.0,-0.18633,0.0001,19.67345]
[1778830783256,35.5,80747.44,0.0,-0.18641,0.0001,19.67818]
[1778830783297,35.5,80747.44,0.0,-0.18641,0.0001,19.67818]
[1778830783419,35.5,80747.1,0.0,-0.18644,0.0001,19.68012]
[1778830788502,35.49,80746.27,0.0,-0.1865,0.0001,19.68419]
[1778830793523,35.49,80742.13,0.0,-0.18691,0.0001,19.71001]
[1778830798545,35.49,80742.02,0.0,-0.18691,0.0001,19.70937]
[1778830801208,35.49,80742.07,0.0,-0.18689,0.0001,19.70826]
[1778830801907,35.49,80742.07,0.0,-0.18689,0.0001,19.70826]
[1778830802008,35.49,80742.07,0.0,-0.18688,0.0001,19.70801]
[1778830807065,35.48,80737.14,0.0,-0.18732,0.0001,19.73529]
[1778830812199,35.47,80726.1,0.0,-0.18843,0.0001,19.80484]
[1778830812204,35.47,80726.1,0.0,-0.18843,0.0001,19.80484]
[1778830812424,35.47,80726.1,0.0,-0.18843,0.0001,19.80484]
[1778830812629,35.47,80726.1,0.0,-0.18843,0.0001,19.80484]
[1778830812677,35.47,80726.1,0.0,-0.18843,0.0001,19.80451]
[1778830813410,35.47,80726.1,0.0,-0.18843,0.0001,19.80451]
[1778830814258,35.47,80724.42,0.0,-0.1886,0.0001,19.81504]
[1778830814686,35.47,80724.78,0.0,-0.18855,0.0001,19.81233]
[1778830819720,35.46,80727.68,0.0,-0.18823,0.0001,19.79172]
[1778830824754,35.46,80730.14,0.0,-0.18794,0.0001,19.77401]
[1778830830153,35.46,80731.42,0.0,-0.18779,0.0001,19.76433]
[1778830832812,35.45,80732.61,0.0,-0.18762,0.0001,19.75159]
[1778830832871,35.45,80732.53,0.0,-0.18763,0.0001,19.75178]
[1778830838856,35.45,80732.69,0.0,-0.18758,0.0001,19.74871]
[1778830841150,35.45,80738.49,0.0,-0.18697,0.0001,19.71071]
[1778830841191,35.45,80739.59,0.0,-0.18686,0.0001,19.70328]
[1778830843102,35.45,80739.59,0.0,-0.18685,0.0001,19.703]
[1778830843114,35.45,80739.53,0.0,-0.18685,0.0001,19.70311]
[1778830848925,35.44,80736.08,0.0,-0.18718,0.0001,19.7237]
[1778830853958,35.44,80738.7,0.0,-0.18689,0.0001,19.70521]
[1778830858993,35.43,80739.94,0.0,-0.18674,0.0001,19.69572]
[1778830864029,35.43,80739.18,0.0,-0.1868,0.0001,19.69926]
[1778830869066,35.43,80733.28,0.0,-0.18738,0.0001,19.73617]
[1778830874098,35.42,80732.46,0.0,-0.18744,0.0001,19.7398]
[1778830875575,35.42,80732.62,0.0,-0.18742,0.0001,19.73843]
[1778830877728,35.42,80725.52,0.0,-0.18815,0.0001,19.78387]
[1778830877746,35.42,80725.52,0.0,-0.18815,0.0001,19.78387]
[1778830878127,35.42,80725.91,0.0,-0.1881,0.0001,19.78098]
[1778830883164,35.42,80720.87,0.0,-0.18859,0.0001,19.81167]
[1778830886541,35.41,80722.91,0.0,-0.18836,0.0001,19.79724]
[1778830887191,35.41,80721.66,0.0,-0.18849,0.0001,19.80497]
[1778830888551,35.41,80718.25,0.0,-0.18884,0.0001,19.82671]
[1778830889205,35.41,80717.35,0.0,-0.18892,0.0001,19.83214]
[1778830895247,35.4,80715.26,0.0,-0.18907,0.0001,19.83909]
[1778830900574,35.4,80713.75,0.0,-0.1892,0.0001,19.84667]
[1778830901189,35.4,80713.75,0.0,-0.1892,0.0001,19.84667]
[1778830901546,35.4,80712.94,0.0,-0.18927,0.0001,19.85147]
[1778830902867,35.4,80710.27,0.0,-0.18955,0.0001,19.86834]
[1778830902933,35.4,80710.27,0.0,-0.18955,0.0001,19.86834]
[1778830902979,35.4,80708.73,0.0,-0.1897,0.0001,19.87785]
[1778830904922,35.39,80708.73,0.0,-0.18969,0.0001,19.87736]
[1778830904958,35.39,80707.23,0.0,-0.18984,0.0001,19.8866]
[1778830910353,35.37,80703.71,0.0,-0.19009,0.0001,19.90175]
[1778830915429,35.37,80707.03,0.0,-0.18971,0.0001,19.87823]
[1778830920455,35.36,80705.29,0.0,-0.18986,0.0001,19.8871]
[1778830920699,35.36,80705.29,0.0,-0.18986,0.0001,19.8871]
[1778830921419,35.36,80703.21,0.0,-0.19007,0.0001,19.90012]
[1778830921517,35.36,80703.47,0.0,-0.19003,0.0001,19.89793]
[1778830923484,35.36,80702.61,0.0,-0.19011,0.0001,19.90302]
[1778830923485,35.36,80702.06,0.0,-0.19016,0.0001,19.90608]
[1778830929080,35.35,80703.76,0.0,-0.18996,0.0001,19.89312]
[1778830934055,35.35,80706.24,0.0,-0.18967,0.0001,19.87517]
[1778830937688,35.35,80717.16,0.0,-0.18851,0.0001,19.80322]
[1778830937760,35.35,80717.16,0.0,-0.18851,0.0001,19.80322]
[1778830937900,35.35,80717.16,0.0,-0.18851,0.0001,19.80322]
[1778830940003,35.35,80725.31,0.0,-0.18766,0.0001,19.74969]
[1778830940065,35.35,80725.73,0.0,-0.18761,0.0001,19.74669]
[1778830946606,35.34,80725.45,0.0,-0.18761,0.0001,19.74672]
[1778830952273,35.34,80722.0,0.0,-0.18793,0.0001,19.76418]
[1778830952517,35.34,80722.0,0.0,-0.18792,0.0001,19.76393]
[1778830952647,35.34,80724.21,0.0,-0.18769,0.0001,19.74933]
[1778830957655,35.34,80733.32,0.0,-0.18673,0.0001,19.68923]
[1778830962712,35.33,80741.74,0.0,-0.18585,0.0001,19.63363]
[1778830968762,35.33,80744.01,0.0,-0.18559,0.0001,19.61689]
[1778830973797,35.33,80742.97,0.0,-0.18567,0.0001,19.6223]
[1778830978833,35.33,80741.76,0.0,-0.18579,0.0001,19.62944]
[1778830979996,35.33,80741.76,0.0,-0.18579,0.0001,19.62944]
[1778830980060,35.33,80741.76,0.0,-0.18579,0.0001,19.62944]
[1778830986156,35.32,80748.14,0.0,-0.18512,0.0001,19.58686]
[1778830991472,35.32,80751.14,0.0,-0.1848,0.0001,19.56661]
[1778830998973,35.32,80759.65,0.0,-0.18391,0.0001,19.5099]
[1778831004014,35.32,80758.55,0.0,-0.184,0.0001,19.51618]
[1778831008962,35.32,80757.73,0.0,-0.18408,0.0001,19.52117]
[1778831009055,35.32,80757.73,0.0,-0.18408,0.0001,19.52117]
[1778831009114,35.32,80757.73,0.0,-0.18408,0.0001,19.52117]
[1778831009169,35.32,80757.73,0.0,-0.18408,0.0001,19.52117]
[1778831009320,35.32,80757.73,0.0,-0.18408,0.0001,19.52117]
[1778831009295,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831009555,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831009918,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831010012,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831010015,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831010221,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831010261,35.31,80772.43,0.0,-0.18257,0.0001,19.42438]
[1778831010291,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831010418,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831010530,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831010838,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831011250,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831011272,35.31,80793.56,0.0,-0.18041,0.0001,19.28568]
[1778831011331,35.31,80804.93,0.0,-0.17924,0.0001,19.20707]
[1778831011601,35.31,80804.93,0.0,-0.17924,0.0001,19.20707]
[1778831011617,35.31,80804.93,0.0,-0.17924,0.0001,19.20707]
[1778831012064,35.31,80804.93,0.0,-0.17924,0.0001,19.2071]
[1778831016681,35.31,80801.28,0.0,-0.1796,0.0001,19.23067]
[1778831017923,35.31,80801.69,0.0,-0.17956,0.0001,19.22794]
[1778831023140,35.31,80804.68,0.0,-0.17926,0.0001,19.20828]
[1778831028177,35.31,80804.95,0.0,-0.17922,0.0001,19.20603]
[1778831033212,35.29,80808.44,0.0,-0.17872,0.0001,19.17304]
[1778831038247,35.26,80804.48,0.0,-0.17896,0.0001,19.18803]
[1778831041094,35.26,80804.82,0.0,-0.17888,0.0001,19.18297]
[1778831043283,35.25,80789.7,0.0,-0.18037,0.0001,19.27974]
[1778831048318,35.25,80787.76,0.0,-0.18057,0.0001,19.29245]
[1778831054360,35.25,80787.76,0.0,-0.18057,0.0001,19.29233]
[1778831059395,35.25,80780.54,0.0,-0.1813,0.0001,19.33939]
[1778831064430,35.25,80779.31,0.0,-0.18141,0.0001,19.34682]
[1778831070090,35.25,80778.2,0.0,-0.18151,0.0001,19.35318]
[1778831075509,35.25,80779.95,0.0,-0.18129,0.0001,19.33673]
[1778831082182,35.24,80780.52,0.0,-0.18122,0.0001,19.33234]
[1778831088601,35.24,80778.55,0.0,-0.1814,0.0001,19.34382]
[1778831093636,35.24,80776.2,0.0,-0.18163,0.0001,19.35838]
[1778831098672,35.24,80774.45,0.0,-0.1818,0.0001,19.36896]
[1778831104713,35.23,80764.23,0.0,-0.18282,0.0001,19.43463]
[1778831110175,35.23,80765.48,0.0,-0.18268,0.0001,19.42535]
[1778831111171,35.23,80765.06,0.0,-0.18271,0.0001,19.42784]
[1778831111210,35.23,80765.06,0.0,-0.18271,0.0001,19.42784]
[1778831111261,35.23,80764.67,0.0,-0.18275,0.0001,19.43012]
[1778831113217,35.23,80764.67,0.0,-0.18275,0.0001,19.42984]
[1778831113287,35.23,80765.13,0.0,-0.18269,0.0001,19.42654]
[1778831114485,35.23,80763.13,0.0,-0.1829,0.0001,19.4394]
[1778831115304,35.23,80763.13,0.0,-0.1829,0.0001,19.4394]
[1778831115402,35.23,80758.26,0.0,-0.18339,0.0001,19.47106]
[1778831118934,35.22,80754.94,0.0,-0.18372,0.0001,19.49184]
[1778831118984,35.22,80754.84,0.0,-0.18372,0.0001,19.49215]
[1778831121227,35.22,80754.8,0.0,-0.18372,0.0001,19.49208]
[1778831121464,35.22,80754.8,0.0,-0.18372,0.0001,19.49208]
[1778831121831,35.22,80753.98,0.0,-0.1838,0.0001,19.49679]
[1778831126866,35.22,80754.51,0.0,-0.18372,0.0001,19.49168]
[1778831131793,35.21,80754.69,0.0,-0.18365,0.0001,19.48525]
[1778831132258,35.21,80754.88,0.0,-0.18363,0.0001,19.48371]
[1778831137950,35.21,80755.62,0.0,-0.18353,0.0001,19.47713]
[1778831142992,35.21,80755.34,0.0,-0.18354,0.0001,19.4779]
[1778831146414,35.21,80766.14,0.0,-0.18242,0.0001,19.40645]
[1778831151237,35.2,80764.7,0.0,-0.18255,0.0001,19.41471]
[1778831152336,35.2,80766.45,0.0,-0.18237,0.0001,19.40303]
[1778831152341,35.2,80766.45,0.0,-0.18237,0.0001,19.40303]
[1778831152435,35.2,80765.95,0.0,-0.18242,0.0001,19.40612]
[1778831158111,35.2,80766.67,0.0,-0.18233,0.0001,19.40021]
[1778831163146,35.2,80774.07,0.0,-0.18156,0.0001,19.3507]
[1778831168182,35.2,80773.39,0.0,-0.18161,0.0001,19.35443]
[1778831174223,35.19,80772.9,0.0,-0.18165,0.0001,19.3568]
[1778831179262,35.19,80772.73,0.0,-0.18166,0.0001,19.3572]
[1778831184292,35.19,80773.79,0.0,-0.18154,0.0001,19.34952]
[1778831189333,35.19,80773.1,0.0,-0.1816,0.0001,19.35335]
[1778831194367,35.19,80770.67,0.0,-0.18181,0.0001,19.36457]
[1778831199401,35.19,80769.41,0.0,-0.18192,0.0001,19.37189]
[1778831204436,35.18,80774.64,0.0,-0.18138,0.0001,19.33654]
[1778831209473,35.18,80778.73,0.0,-0.18095,0.0001,19.30891]
[1778831214506,35.18,80777.97,0.0,-0.18102,0.0001,19.31329]
[1778831219541,35.18,80776.91,0.0,-0.18111,0.0001,19.31956]
[1778831224576,35.18,80771.5,0.0,-0.18165,0.0001,19.35431]
[1778831229611,35.17,80763.99,0.0,-0.18241,0.0001,19.40259]
[1778831235658,35.17,80765.23,0.0,-0.18226,0.0001,19.39302]
[1778831240665,35.17,80767.49,0.0,-0.18201,0.0001,19.37704]
[1778831249412,35.17,80767.89,0.0,-0.18196,0.0001,19.37358]
[1778831254139,35.16,80756.77,0.0,-0.18305,0.0001,19.44136]
[1778831261436,35.16,80757.36,0.0,-0.18298,0.0001,19.43671]
[1778831267184,35.16,80757.36,0.0,-0.18297,0.0001,19.43649]
[1778831267584,35.16,80757.36,0.0,-0.18297,0.0001,19.43649]
[1778831267649,35.16,80757.29,0.0,-0.18298,0.0001,19.43686]
[1778831272914,35.16,80758.39,0.0,-0.18286,0.0001,19.42947]
[1778831277951,35.16,80757.75,0.0,-0.18293,0.0001,19.4336]
[1778831282986,35.16,80758.33,0.0,-0.18287,0.0001,19.42975]
[1778831288022,35.16,80758.05,0.0,-0.1829,0.0001,19.43162]
[1778831293056,35.16,80755.46,0.0,-0.18317,0.0001,19.44868]
[1778831298640,35.16,80755.47,0.0,-0.18316,0.0001,19.44859]
[1778831305141,35.16,80754.33,0.0,-0.18328,0.0001,19.45606]
[1778831310177,35.16,80756.39,0.0,-0.18307,0.0001,19.44254]
[1778831315212,35.16,80752.37,0.0,-0.18346,0.0001,19.46506]
[1778831320249,35.16,80750.41,0.0,-0.18366,0.0001,19.47774]
[1778831325283,35.16,80755.53,0.0,-0.18313,0.0001,19.44394]
[1778831330338,35.16,80755.54,0.0,-0.18313,0.0001,19.4438]
[1778831335362,35.16,80755.53,0.0,-0.18312,0.0001,19.44373]
[1778831340397,35.16,80756.29,0.0,-0.18304,0.0001,19.43858]
[1778831345399,35.16,80759.03,0.0,-0.18276,0.0001,19.42045]
[1778831345500,35.16,80772.79,0.0,-0.18135,0.0001,19.32987]
[1778831348556,35.16,80785.71,0.0,-0.18003,0.0001,19.24478]
[1778831351198,35.16,80786.34,0.0,-0.17997,0.0001,19.24061]
[1778831351273,35.16,80786.34,0.0,-0.17997,0.0001,19.24061]
[1778831351968,35.16,80786.46,0.0,-0.17996,0.0001,19.23983]
[1778831351974,35.16,80786.46,0.0,-0.17996,0.0001,19.23983]
[1778831352479,35.16,80786.46,0.0,-0.17996,0.0001,19.23985]
[1778831357635,35.16,80782.29,0.0,-0.18038,0.0001,19.2673]
[1778831357772,35.16,80782.29,0.0,-0.18038,0.0001,19.2673]
[1778831357949,35.16,80782.84,0.0,-0.18032,0.0001,19.26364]
[1778831358692,35.16,80790.09,0.0,-0.17959,0.0001,19.21581]
[1778831364564,35.16,80793.83,0.0,-0.17921,0.0001,19.19149]
[1778831368591,35.16,80805.27,0.0,-0.17805,0.0001,19.11606]
[1778831374633,35.16,80799.95,0.0,-0.17856,0.0001,19.14668]
[1778831374806,35.16,80799.95,0.0,-0.17856,0.0001,19.14668]
[1778831380674,35.16,80798.86,0.0,-0.17866,0.0001,19.15316]
[1778831385710,35.16,80792.79,0.0,-0.17926,0.0001,19.19237]
[1778831390745,35.15,80788.26,0.0,-0.1797,0.0001,19.2212]
[1778831395787,35.15,80790.99,0.0,-0.17941,0.0001,19.20196]
[1778831397799,35.15,80802.26,0.0,-0.17826,0.0001,19.12716]
[1778831402833,35.15,80801.53,0.0,-0.17832,0.0001,19.13126]
[1778831407869,35.15,80799.4,0.0,-0.17853,0.0001,19.14479]
[1778831414601,35.15,80798.67,0.0,-0.1786,0.0001,19.14926]
[1778831419952,35.14,80798.43,0.0,-0.1786,0.0001,19.14947]
[1778831424988,35.14,80802.47,0.0,-0.17818,0.0001,19.12148]
[1778831430765,35.14,80801.83,0.0,-0.17823,0.0001,19.12477]
[1778831436066,35.13,80800.22,0.0,-0.17834,0.0001,19.12991]
[1778831439326,35.13,80801.05,0.0,-0.17825,0.0001,19.12405]
[1778831442910,35.13,80812.2,0.0,-0.17711,0.0001,19.04964]
[1778831450168,35.13,80817.22,0.0,-0.1766,0.0001,19.01589]
[1778831451242,35.13,80817.22,0.0,-0.1766,0.0001,19.01589]
[1778831452727,35.13,80820.29,0.0,-0.17629,0.0001,18.99552]
[1778831452774,35.13,80821.96,0.0,-0.17612,0.0001,18.9844]
[1778831458226,35.13,80824.46,0.0,-0.17587,0.0001,18.96779]
[1778831460455,35.13,80824.74,0.0,-0.17584,0.0001,18.96593]
[1778831462977,35.13,80810.75,0.0,-0.17725,0.0001,19.05835]
[1778831465068,35.13,80801.41,0.0,-0.17819,0.0001,19.11998]
[1778831465728,35.13,80797.17,0.0,-0.17862,0.0001,19.14818]
[1778831469205,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469259,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469290,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469495,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469509,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469522,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469549,35.13,80793.72,0.0,-0.17898,0.0001,19.17136]
[1778831469713,35.13,80802.3,0.0,-0.17811,0.0001,19.11479]
[1778831470292,35.13,80802.3,0.0,-0.17811,0.0001,19.11479]
[1778831470329,35.13,80802.3,0.0,-0.17811,0.0001,19.11479]
[1778831470458,35.13,80802.3,0.0,-0.17811,0.0001,19.11479]
[1778831470462,35.13,80802.3,0.0,-0.17811,0.0001,19.11479]
[1778831470515,35.13,80809.95,0.0,-0.17734,0.0001,19.06441]
[1778831471270,35.13,80809.95,0.0,-0.17734,0.0001,19.06441]
[1778831471590,35.13,80810.0,0.0,-0.17734,0.0001,19.06435]
[1778831477357,35.13,80806.14,0.0,-0.17775,0.0001,19.09104]
[1778831482393,35.14,80802.18,0.0,-0.17816,0.0001,19.11784]
[1778831487429,35.14,80798.63,0.0,-0.17852,0.0001,19.14166]
[1778831491752,35.14,80798.54,0.0,-0.17852,0.0001,19.14193]
[1778831491872,35.14,80798.54,0.0,-0.17852,0.0001,19.14193]
[1778831491892,35.14,80799.91,0.0,-0.17836,0.0001,19.12875]
[1778831497497,35.14,80799.69,0.0,-0.17837,0.0001,19.12974]
[1778831502152,35.13,80799.53,0.0,-0.17839,0.0001,19.13052]
[1778831502723,35.13,80798.58,0.0,-0.17848,0.0001,19.13673]
[1778831508551,35.13,80796.72,0.0,-0.17866,0.0001,19.14863]
[1778831508778,35.13,80785.67,0.0,-0.17979,0.0001,19.22157]
[1778831511603,35.13,80798.29,0.0,-0.1785,0.0001,19.1381]
[1778831514663,35.13,80802.54,0.0,-0.17807,0.0001,19.10967]
[1778831516596,35.13,80803.06,0.0,-0.17801,0.0001,19.10608]
[1778831516611,35.13,80803.06,0.0,-0.17801,0.0001,19.10608]
[1778831516668,35.13,80802.71,0.0,-0.17805,0.0001,19.10833]
[1778831518678,35.13,80802.71,0.0,-0.17804,0.0001,19.10826]
[1778831518741,35.13,80802.38,0.0,-0.17808,0.0001,19.11039]
[1778831520691,35.13,80802.38,0.0,-0.17808,0.0001,19.11033]
[1778831520731,35.13,80802.38,0.0,-0.17808,0.0001,19.11033]
[1778831520764,35.13,80802.38,0.0,-0.17808,0.0001,19.11033]
[1778831520867,35.13,80811.82,0.0,-0.17712,0.0001,19.04786]
[1778831525874,35.13,80816.5,0.0,-0.17665,0.0001,19.01698]
[1778831530987,35.13,80811.71,0.0,-0.17714,0.0001,19.04881]
[1778831536772,35.13,80816.02,0.0,-0.1767,0.0001,19.02003]
[1778831540575,35.13,80819.95,0.0,-0.1763,0.0001,18.99394]
[1778831545834,35.13,80833.78,0.0,-0.17492,0.0001,18.90251]
[1778831547824,35.13,80833.33,0.0,-0.17496,0.0001,18.90558]
[1778831547949,35.13,80833.33,0.0,-0.17496,0.0001,18.90558]
[1778831551069,35.13,80830.72,0.0,-0.17523,0.0001,18.9232]
[1778831556912,35.13,80828.9,0.0,-0.17539,0.0001,18.93159]
[1778831561951,35.13,80830.02,0.0,-0.17528,0.0001,18.92449]
[1778831569000,35.13,80829.18,0.0,-0.17537,0.0001,18.93053]
[1778831575042,35.14,80829.42,0.0,-0.17536,0.0001,18.92931]
[1778831580079,35.14,80829.63,0.0,-0.17534,0.0001,18.92818]
[1778831585113,35.14,80830.26,0.0,-0.17528,0.0001,18.92428]
[1778831590147,35.14,80829.89,0.0,-0.17532,0.0001,18.92698]
[1778831594789,35.14,80830.52,0.0,-0.17526,0.0001,18.92302]
[1778831596700,35.14,80830.58,0.0,-0.17525,0.0001,18.92267]
[1778831602231,35.14,80837.93,0.0,-0.17453,0.0001,18.87471]
[1778831607267,35.14,80836.69,0.0,-0.17466,0.0001,18.88345]
[1778831611178,35.14,80835.62,0.0,-0.17477,0.0001,18.89081]
[1778831611473,35.14,80835.62,0.0,-0.17477,0.0001,18.89081]
[1778831611572,35.14,80835.56,0.0,-0.17475,0.0001,18.88735]
[1778831617339,35.14,80827.51,0.0,-0.17556,0.0001,18.94097]
[1778831621792,35.14,80825.28,0.0,-0.17579,0.0001,18.95573]
[1778831621874,35.14,80822.03,0.0,-0.17611,0.0001,18.97721]
[1778831627408,35.14,80813.73,0.0,-0.17695,0.0001,19.0319]
[1778831632629,35.14,80810.22,0.0,-0.17729,0.0001,19.05458]
[1778831632659,35.14,80810.22,0.0,-0.17729,0.0001,19.05458]
[1778831632765,35.14,80810.22,0.0,-0.17729,0.0001,19.05458]
[1778831632804,35.14,80810.22,0.0,-0.17729,0.0001,19.05458]
[1778831632905,35.14,80806.03,0.0,-0.17771,0.0001,19.08201]
[1778831638487,35.14,80803.91,0.0,-0.17792,0.0001,19.09581]
[1778831643699,35.14,80801.24,0.0,-0.17819,0.0001,19.11359]
[1778831649564,35.14,80794.26,0.0,-0.1789,0.0001,19.15963]
[1778831654599,35.14,80792.98,0.0,-0.17903,0.0001,19.16792]
[1778831659633,35.14,80791.51,0.0,-0.17917,0.0001,19.17742]
[1778831664668,35.14,80788.75,0.0,-0.17945,0.0001,19.1953]
[1778831669704,35.14,80786.59,0.0,-0.17966,0.0001,19.20917]
[1778831674738,35.14,80785.62,0.0,-0.17973,0.0001,19.2112]
[1778831679764,35.14,80784.6,0.0,-0.17983,0.0001,19.2177]
[1778831685817,35.13,80781.96,0.0,-0.18009,0.0001,19.23445]
[1778831690850,35.13,80779.87,0.0,-0.1803,0.0001,19.24777]
[1778831695885,35.13,80779.89,0.0,-0.18029,0.0001,19.24712]
[1778831700921,35.13,80779.64,0.0,-0.1803,0.0001,19.24829]
[1778831705976,35.13,80776.83,0.0,-0.18058,0.0001,19.2663]
[1778831710182,35.13,80777.35,0.0,-0.18053,0.0001,19.26264]
[1778831710991,35.13,80776.13,0.0,-0.18065,0.0001,19.27037]
[1778831716025,35.13,80774.9,0.0,-0.18076,0.0001,19.27787]
[1778831721060,35.13,80774.4,0.0,-0.18081,0.0001,19.28053]
[1778831726099,35.12,80779.82,0.0,-0.18024,0.0001,19.24418]
[1778831731131,35.12,80782.56,0.0,-0.17993,0.0001,19.22182]
[1778831736165,35.12,80786.29,0.0,-0.17955,0.0001,19.19709]
[1778831741126,35.12,80787.57,0.0,-0.17942,0.0001,19.18864]
[1778831741175,35.12,80787.57,0.0,-0.17942,0.0001,19.18864]
[1778831743102,35.12,80787.86,0.0,-0.17939,0.0001,19.18673]
[1778831743215,35.12,80788.65,0.0,-0.17931,0.0001,19.18151]
[1778831747888,35.12,80801.18,0.0,-0.17804,0.0001,19.09883]
[1778831753284,35.12,80801.43,0.0,-0.17801,0.0001,19.09662]
[1778831758320,35.12,80798.82,0.0,-0.17826,0.0001,19.11322]
[1778831764960,35.12,80798.76,0.0,-0.17825,0.0001,19.11262]
[1778831769984,35.12,80804.68,0.0,-0.17765,0.0001,19.07304]
[1778831770081,35.12,80815.72,0.0,-0.17653,0.0001,18.99987]
[1778831775441,35.12,80823.11,0.0,-0.17579,0.0001,18.95104]
[1778831780475,35.12,80824.19,0.0,-0.17569,0.0001,18.94419]
[1778831785510,35.12,80820.15,0.0,-0.1761,0.0001,18.97121]
[1778831791253,35.12,80818.98,0.0,-0.17622,0.0001,18.97904]
[1778831801068,35.12,80817.26,0.0,-0.17636,0.0001,18.98629]
[1778831807272,35.12,80813.98,0.0,-0.17669,0.0001,19.0077]
[1778831816731,35.12,80804.2,0.0,-0.17769,0.0001,19.07329]
[1778831822094,35.12,80800.86,0.0,-0.17803,0.0001,19.09561]
[1778831828811,35.12,80800.76,0.0,-0.17804,0.0001,19.09675]
[1778831833847,35.12,80792.2,0.0,-0.17891,0.0001,19.15339]
[1778831839148,35.12,80788.57,0.0,-0.17928,0.0001,19.17727]
[1778831844925,35.12,80780.75,0.0,-0.18007,0.0001,19.22849]
[1778831849958,35.12,80781.25,0.0,-0.18001,0.0001,19.22472]
[1778831854993,35.12,80780.97,0.0,-0.18001,0.0001,19.22215]
[1778831860029,35.12,80780.74,0.0,-0.18003,0.0001,19.22329]
[1778831865063,35.12,80780.8,0.0,-0.18002,0.0001,19.22255]
[1778831870098,35.12,80780.5,0.0,-0.18004,0.0001,19.22419]
[1778831875133,35.12,80779.79,0.0,-0.18011,0.0001,19.2285]
[1778831880199,35.12,80779.53,0.0,-0.18013,0.0001,19.22984]
[1778831886309,35.11,80779.43,0.0,-0.18013,0.0001,19.22989]
[1778831891129,35.11,80774.81,0.0,-0.1806,0.0001,19.26004]
[1778831891403,35.11,80775.64,0.0,-0.18051,0.0001,19.25461]
[1778831891407,35.11,80775.64,0.0,-0.18051,0.0001,19.25461]
[1778831892266,35.11,80775.26,0.0,-0.18055,0.0001,19.25718]
[1778831893451,35.11,80775.52,0.0,-0.18053,0.0001,19.25552]
[1778831894274,35.11,80774.49,0.0,-0.18063,0.0001,19.26238]
[1778831896799,35.11,80774.52,0.0,-0.18063,0.0001,19.26229]
[1778831897553,35.11,80773.98,0.0,-0.18069,0.0001,19.26591]
[1778831898300,35.11,80774.15,0.0,-0.18067,0.0001,19.26483]
[1778831901662,35.11,80774.73,0.0,-0.18061,0.0001,19.26117]
[1778831902328,35.11,80774.87,0.0,-0.1806,0.0001,19.2603]
[1778831902637,35.11,80774.87,0.0,-0.1806,0.0001,19.2603]
[1778831903716,35.11,80775.41,0.0,-0.18055,0.0001,19.25674]
[1778831904342,35.11,80775.41,0.0,-0.18055,0.0001,19.25686]
[1778831909377,35.12,80775.57,0.0,-0.18054,0.0001,19.25613]
[1778831914413,35.12,80778.96,0.0,-0.18017,0.0001,19.23015]
[1778831919967,35.12,80779.36,0.0,-0.18013,0.0001,19.22786]
[1778831924974,35.12,80778.14,0.0,-0.18026,0.0001,19.23632]
[1778831930061,35.12,80774.95,0.0,-0.18059,0.0001,19.25765]
[1778831936155,35.12,80775.78,0.0,-0.18051,0.0001,19.25231]
[1778831941603,35.12,80777.19,0.0,-0.18037,0.0001,19.24308]
[1778831947645,35.12,80779.6,0.0,-0.18012,0.0001,19.22723]
[1778831952680,35.12,80781.16,0.0,-0.17996,0.0001,19.21694]
[1778831957720,35.12,80782.11,0.0,-0.17987,0.0001,19.21062]
[1778831962755,35.12,80783.95,0.0,-0.17968,0.0001,19.19841]
[1778831967792,35.12,80784.94,0.0,-0.17958,0.0001,19.19179]
[1778831973025,35.12,80787.67,0.0,-0.17927,0.0001,19.16971]
[1778831978870,35.12,80788.37,0.0,-0.1792,0.0001,19.16509]
[1778831983903,35.12,80789.05,0.0,-0.17913,0.0001,19.16057]
[1778831988937,35.12,80790.07,0.0,-0.17903,0.0001,19.15379]
[1778831992100,35.12,80790.59,0.0,-0.17897,0.0001,19.15035]
[1778831992199,35.12,80790.59,0.0,-0.17897,0.0001,19.15035]
[1778831992310,35.12,80789.74,0.0,-0.17906,0.0001,19.15597]
[1778831993422,35.12,80789.74,0.0,-0.17906,0.0001,19.15597]
[1778831993522,35.12,80790.02,0.0,-0.17903,0.0001,19.1541]
[1778831999012,35.12,80787.98,0.0,-0.17925,0.0001,19.16841]
[1778831999120,35.12,80786.99,0.0,-0.17935,0.0001,19.1751]
[1778832001494,35.12,80786.99,0.0,-0.17936,0.0001,19.17525]
[1778832003005,35.12,80817.17,0.0,-0.1763,0.0001,18.97569]
[1778832000101,35.12,80817.17,0.0,-0.1763,0.0001,18.97569]
[1778832013096,35.12,80817.17,0.0,-0.1763,0.0001,18.97569]
[1778832013156,35.12,80801.59,0.0,-0.17787,0.0001,19.07877]
[1778832014144,35.12,80772.42,0.0,-0.18084,0.0001,19.27142]
[1778832019196,35.12,80776.76,0.0,-0.1804,0.0001,19.24279]
[1778832024227,35.12,80786.84,0.0,-0.17937,0.0001,19.17624]
[1778832029261,35.12,80789.66,0.0,-0.17908,0.0001,19.15761]
[1778832034298,35.12,80782.83,0.0,-0.17975,0.0001,19.1987]
[1778832039335,35.12,80768.05,0.0,-0.18126,0.0001,19.29622]
[1778832044369,35.12,80762.25,0.0,-0.18186,0.0001,19.33445]
[1778832049404,35.12,80757.75,0.0,-0.18232,0.0001,19.36411]
[1778832054440,35.12,80748.85,0.0,-0.18325,0.0001,19.42337]
[1778832059473,35.13,80740.5,0.0,-0.18413,0.0001,19.47966]
[1778832064509,35.13,80735.2,0.0,-0.1847,0.0001,19.51546]
[1778832069552,35.13,80729.1,0.0,-0.18534,0.0001,19.55646]
[1778832074584,35.13,80723.7,0.0,-0.18591,0.0001,19.59252]
[1778832075591,35.13,80709.04,0.0,-0.18745,0.0001,19.68878]
[1778832080627,35.13,80706.05,0.0,-0.18777,0.0001,19.70907]
[1778832085662,35.14,80714.02,0.0,-0.18695,0.0001,19.65754]
[1778832090697,35.14,80722.02,0.0,-0.18612,0.0001,19.60554]
[1778832095732,35.14,80710.13,0.0,-0.18734,0.0001,19.67991]
[1778832100767,35.14,80704.1,0.0,-0.18798,0.0001,19.72002]
[1778832105803,35.14,80698.11,0.0,-0.18862,0.00011,19.75989]
[1778832110838,35.14,80693.91,0.0,-0.18907,0.00011,19.78788]
[1778832114117,35.14,80683.94,0.0,-0.19013,0.00011,19.85338]
[1778832114196,35.14,80673.3,0.0,-0.19126,0.00011,19.92311]
[1778832114997,35.14,80673.3,0.0,-0.19126,0.00011,19.92311]
[1778832115098,35.14,80674.01,0.0,-0.19118,0.00011,19.91857]
[1778832118111,35.14,80671.78,0.0,-0.19142,0.00011,19.9333]
[1778832118212,35.14,80672.04,0.0,-0.1914,0.00011,19.93169]
[1778832123090,35.14,80669.1,0.0,-0.19171,0.00011,19.95108]
[1778832123311,35.14,80666.3,0.0,-0.19201,0.00011,19.96946]
[1778832124452,35.14,80666.3,0.0,-0.19201,0.00011,19.96946]
[1778832124550,35.14,80669.1,0.0,-0.19172,0.00011,19.95126]
[1778832124800,35.14,80669.1,0.0,-0.19172,0.00011,19.95126]
[1778832125140,35.14,80669.1,0.0,-0.19172,0.00011,19.95126]
[1778832125241,35.14,80675.9,0.0,-0.191,0.00011,19.90698]
[1778832128966,35.15,80686.11,0.0,-0.18992,0.00011,19.84086]
[1778832134001,35.15,80687.78,0.0,-0.18975,0.00011,19.83038]
[1778832139039,35.15,80674.45,0.0,-0.19116,0.00011,19.91704]
[1778832144073,35.15,80670.82,0.0,-0.19155,0.00011,19.9409]
[1778832149108,35.15,80670.88,0.0,-0.19155,0.00011,19.94085]
[1778832154142,35.15,80671.74,0.0,-0.19143,0.00011,19.93155]
[1778832159178,35.15,80672.17,0.0,-0.19139,0.00011,19.92894]
[1778832164212,35.15,80671.97,0.0,-0.19141,0.00011,19.9304]
[1778832168120,35.15,80672.21,0.0,-0.19139,0.00011,19.92889]
[1778832168379,35.15,80672.21,0.0,-0.19139,0.00011,19.92889]
[1778832168482,35.15,80658.72,0.0,-0.19282,0.00011,20.01671]
[1778832174282,35.15,80658.31,0.0,-0.19285,0.00011,20.01865]
[1778832179317,35.15,80662.04,0.0,-0.19245,0.00011,19.99376]
[1778832183345,35.15,80674.32,0.0,-0.19114,0.00011,19.91352]
[1778832188380,35.15,80671.27,0.0,-0.19146,0.00011,19.93342]
[1778832193783,35.14,80676.1,0.0,-0.19094,0.00011,19.90145]
[1778832194057,35.14,80683.51,0.0,-0.19016,0.00011,19.853]
[1778832194422,35.14,80693.68,0.0,-0.18909,0.00011,19.78655]
[1778832194832,35.14,80693.68,0.0,-0.18909,0.00011,19.78655]
[1778832195054,35.14,80693.68,0.0,-0.18909,0.00011,19.78655]
[1778832195430,35.14,80702.49,0.0,-0.18816,0.0001,19.729]
[1778832197935,35.14,80705.06,0.0,-0.18789,0.0001,19.71205]
[1778832201076,35.14,80703.58,0.0,-0.18804,0.0001,19.72154]
[1778832201473,35.14,80702.49,0.0,-0.18816,0.0001,19.72859]
[1778832206506,35.14,80699.44,0.0,-0.18847,0.00011,19.74815]
[1778832211543,35.14,80698.24,0.0,-0.18856,0.00011,19.75153]
[1778832216579,35.14,80692.59,0.0,-0.18915,0.00011,19.78803]
[1778832221613,35.14,80687.07,0.0,-0.18972,0.00011,19.82355]
[1778832222224,35.14,80687.07,0.0,-0.18972,0.00011,19.82355]
[1778832227655,35.14,80696.68,0.0,-0.1887,0.00011,19.76008]
[1778832232691,35.14,80701.44,0.0,-0.18819,0.0001,19.72817]
[1778832237726,35.13,80698.17,0.0,-0.18853,0.00011,19.74911]
[1778832240394,35.13,80704.92,0.0,-0.18781,0.0001,19.70474]
[1778832240748,35.13,80706.64,0.0,-0.18763,0.0001,19.69342]
[1778832241143,35.13,80706.64,0.0,-0.18763,0.0001,19.69342]
[1778832241215,35.13,80706.64,0.0,-0.18763,0.0001,19.69342]
[1778832241756,35.13,80709.33,0.0,-0.18735,0.0001,19.6756]
[1778832241880,35.13,80709.33,0.0,-0.18735,0.0001,19.6756]
[1778832242143,35.13,80709.33,0.0,-0.18735,0.0001,19.6756]
[1778832242233,35.13,80709.33,0.0,-0.18735,0.0001,19.6756]
[1778832242889,35.13,80710.79,0.0,-0.18719,0.0001,19.66585]
[1778832243767,35.13,80704.77,0.0,-0.18782,0.0001,19.70514]
[1778832245781,35.13,80693.52,0.0,-0.189,0.00011,19.77844]
[1778832246143,35.13,80693.52,0.0,-0.189,0.00011,19.77844]
[1778832251852,35.13,80692.55,0.0,-0.18907,0.00011,19.78312]
[1778832256859,35.12,80695.1,0.0,-0.18878,0.00011,19.76509]
[1778832261893,35.12,80695.87,0.0,-0.18868,0.00011,19.75857]
[1778832266931,35.12,80695.95,0.0,-0.18865,0.00011,19.75661]
[1778832270999,35.12,80696.79,0.0,-0.18855,0.00011,19.75022]
[1778832271068,35.12,80696.79,0.0,-0.18855,0.00011,19.75022]
[1778832271533,35.12,80696.79,0.0,-0.18855,0.00011,19.75022]
[1778832271634,35.12,80683.75,0.0,-0.18989,0.00011,19.83126]
[1778832271974,35.12,80683.75,0.0,-0.18989,0.00011,19.83126]
[1778832271996,35.12,80683.75,0.0,-0.18989,0.00011,19.83126]
[1778832272814,35.12,80683.75,0.0,-0.18989,0.00011,19.83126]
[1778832273025,35.12,80675.25,0.0,-0.19079,0.00011,19.88673]
[1778832278689,35.11,80676.86,0.0,-0.1906,0.00011,19.87517]
[1778832284054,35.11,80680.79,0.0,-0.19017,0.00011,19.84864]
[1778832289086,35.11,80679.23,0.0,-0.19033,0.00011,19.85802]
[1778832294123,35.11,80679.04,0.0,-0.19033,0.00011,19.85837]
[1778832299158,35.1,80679.37,0.0,-0.19028,0.00011,19.85493]
[1778832303528,35.1,80680.66,0.0,-0.19012,0.00011,19.84506]
[1778832303627,35.1,80681.88,0.0,-0.18998,0.00011,19.83673]
[1778832308903,35.09,80684.77,0.0,-0.18964,0.00011,19.8153]
[1778832314264,35.09,80687.39,0.0,-0.18932,0.00011,19.79548]
[1778832319299,35.08,80685.56,0.0,-0.18948,0.00011,19.80536]
[1778832324332,35.08,80688.36,0.0,-0.18916,0.00011,19.78531]
[1778832329756,35.08,80689.26,0.0,-0.18905,0.00011,19.77847]
[1778832335897,35.07,80689.22,0.0,-0.18901,0.00011,19.77337]
[1778832338431,35.07,80699.74,0.0,-0.18789,0.00011,19.70367]
[1778832343466,35.07,80701.8,0.0,-0.18765,0.00011,19.6888]
[1778832348500,35.06,80701.68,0.0,-0.18764,0.00011,19.68827]
[1778832353536,35.06,80703.07,0.0,-0.18748,0.0001,19.67795]
[1778832358572,35.06,80712.43,0.0,-0.18648,0.0001,19.61566]
[1778832360849,35.06,80712.49,0.0,-0.18648,0.0001,19.61513]
[1778832360886,35.06,80712.49,0.0,-0.18648,0.0001,19.61513]
[1778832360950,35.06,80711.94,0.0,-0.18653,0.0001,19.6186]
[1778832366628,35.06,80716.35,0.0,-0.18605,0.0001,19.58827]
[1778832371197,35.05,80716.81,0.0,-0.18599,0.0001,19.58421]
[1778832371664,35.05,80715.42,0.0,-0.18613,0.0001,19.59309]
[1778832375173,35.05,80725.06,0.0,-0.18511,0.0001,19.52887]
[1778832375367,35.05,80725.06,0.0,-0.18511,0.0001,19.52887]
[1778832375692,35.05,80725.06,0.0,-0.18511,0.0001,19.52865]
[1778832376134,35.05,80725.06,0.0,-0.18511,0.0001,19.52865]
[1778832376169,35.05,80725.06,0.0,-0.18511,0.0001,19.52865]
[1778832377016,35.05,80728.37,0.0,-0.18476,0.0001,19.50667]
[1778832377708,35.05,80730.49,0.0,-0.18454,0.0001,19.49254]
[1778832382740,35.04,80720.64,0.0,-0.18548,0.0001,19.55211]
[1778832387778,35.04,80725.92,0.0,-0.18492,0.0001,19.51635]
[1778832392814,35.03,80722.03,0.0,-0.18528,0.0001,19.5369]
[1778832394687,35.03,80717.58,0.0,-0.18574,0.0001,19.56596]
[1778832394726,35.03,80717.58,0.0,-0.18574,0.0001,19.56596]
[1778832394832,35.03,80707.99,0.0,-0.18674,0.0001,19.62892]
[1778832399865,35.03,80699.54,0.0,-0.18762,0.00011,19.68408]
[1778832401438,35.03,80699.65,0.0,-0.18761,0.00011,19.6833]
[1778832401879,35.03,80700.29,0.0,-0.18754,0.00011,19.67904]
[1778832407922,35.03,80708.71,0.0,-0.18663,0.0001,19.62216]
[1778832412956,35.02,80708.05,0.0,-0.18668,0.0001,19.62498]
[1778832417993,35.02,80707.46,0.0,-0.18672,0.0001,19.62732]
[1778832423029,35.02,80706.2,0.0,-0.18682,0.0001,19.63395]
[1778832428067,35.01,80707.29,0.0,-0.18668,0.0001,19.62506]
[1778832429808,35.01,80707.29,0.0,-0.18668,0.0001,19.62506]
[1778832429811,35.01,80707.29,0.0,-0.18668,0.0001,19.62506]
[1778832435839,35.0,80699.19,0.0,-0.18749,0.00011,19.6753]
[1778832441160,34.98,80695.49,0.0,-0.18772,0.00011,19.68966]
[1778832446194,34.97,80692.92,0.0,-0.18795,0.00011,19.70356]
[1778832451233,34.97,80694.01,0.0,-0.18776,0.00011,19.68944]
[1778832456268,34.96,80697.0,0.0,-0.1874,0.00011,19.66683]
[1778832461304,34.95,80699.64,0.0,-0.18708,0.00011,19.64652]
[1778832464533,34.95,80698.26,0.0,-0.1872,0.00011,19.65444]
[1778832464621,34.94,80696.33,0.0,-0.18731,0.00011,19.6608]
[1778832470010,34.89,80694.18,0.0,-0.1872,0.00011,19.65312]
[1778832471997,34.87,80697.15,0.0,-0.18681,0.00011,19.62832]
[1778832472045,34.84,80703.08,0.0,-0.18599,0.00011,19.57667]
[1778832472217,34.84,80703.08,0.0,-0.18599,0.00011,19.57667]
[1778832472986,34.84,80703.08,0.0,-0.18599,0.00011,19.57667]
[1778832472992,34.84,80703.08,0.0,-0.18599,0.00011,19.57667]
[1778832473028,34.84,80703.08,0.0,-0.18599,0.00011,19.57667]
[1778832473043,34.83,80710.71,0.0,-0.1851,0.0001,19.52035]
[1778832478422,34.76,80715.25,0.0,-0.18414,0.0001,19.45835]
[1778832483457,34.75,80714.76,0.0,-0.18415,0.0001,19.45878]
[1778832484396,34.75,80714.76,0.0,-0.18415,0.0001,19.45878]
[1778832484492,34.75,80714.76,0.0,-0.18415,0.0001,19.45878]
[1778832484497,34.75,80714.16,0.0,-0.1842,0.0001,19.46223]
[1778832489500,34.74,80712.64,0.0,-0.18432,0.0001,19.46962]
[1778832491612,34.74,80711.71,0.0,-0.18441,0.0001,19.47527]
[1778832497557,34.7,80724.41,0.0,-0.18278,0.0001,19.37086]
[1778832502591,34.68,80727.69,0.0,-0.18235,0.0001,19.34305]
[1778832507627,34.68,80717.62,0.0,-0.18337,0.0001,19.40786]
[1778832512663,34.64,80717.68,0.0,-0.18308,0.0001,19.38706]
[1778832517698,34.6,80717.82,0.0,-0.18278,0.0001,19.36679]
[1778832522732,34.58,80718.47,0.0,-0.18262,0.0001,19.35637]
[1778832526501,34.57,80718.63,0.0,-0.18252,0.0001,19.35027]
[1778832526764,34.57,80718.12,0.0,-0.18257,0.0001,19.35327]
[1778832527481,34.57,80718.12,0.0,-0.18257,0.0001,19.35327]
[1778832527497,34.57,80718.12,0.0,-0.18257,0.0001,19.35327]
[1778832527767,34.57,80706.15,0.0,-0.18382,0.00011,19.43285]
[1778832528300,34.57,80706.15,0.0,-0.18382,0.00011,19.43285]
[1778832529003,34.57,80706.15,0.0,-0.18382,0.00011,19.43285]
[1778832529020,34.57,80706.15,0.0,-0.18382,0.00011,19.43285]
[1778832529031,34.57,80706.15,0.0,-0.18382,0.00011,19.43285]
[1778832529104,34.57,80689.62,0.0,-0.18556,0.00011,19.54269]
[1778832532507,34.56,80692.73,0.0,-0.18518,0.00011,19.5191]
[1778832533019,34.56,80690.8,0.0,-0.18539,0.00011,19.5319]
[1778832538844,34.56,80686.88,0.0,-0.18579,0.00011,19.55754]
[1778832543880,34.56,80685.02,0.0,-0.18598,0.00011,19.56936]
[1778832546863,34.56,80682.09,0.0,-0.18629,0.00011,19.58867]
[1778832546946,34.56,80682.09,0.0,-0.18629,0.00011,19.58867]
[1778832546964,34.56,80680.32,0.0,-0.18647,0.00011,19.60036]
[1778832552943,34.56,80677.13,0.0,-0.1868,0.00011,19.62086]
[1778832557978,34.56,80673.83,0.0,-0.18714,0.00011,19.6422]
[1778832563013,34.55,80671.7,0.0,-0.18736,0.00011,19.65569]
[1778832568048,34.55,80670.58,0.0,-0.18747,0.00011,19.66247]
[1778832569141,34.55,80670.58,0.0,-0.18747,0.00011,19.66247]
[1778832570063,34.55,80666.2,0.0,-0.18793,0.00011,19.6914]
[1778832572503,34.55,80664.24,0.0,-0.18811,0.00011,19.70009]
[1778832573085,34.55,80667.98,0.0,-0.18771,0.00011,19.675]
[1778832576354,34.55,80678.12,0.0,-0.18661,0.00011,19.60665]
[1778832581214,34.55,80684.21,0.0,-0.18595,0.00011,19.56484]
[1778832581872,34.55,80684.21,0.0,-0.18595,0.00011,19.56484]
[1778832581945,34.55,80684.21,0.0,-0.18595,0.00011,19.56484]
[1778832587180,34.54,80695.0,0.0,-0.18477,0.00011,19.49052]
[1778832591109,34.52,80686.91,0.0,-0.18551,0.00011,19.53658]
[1778832591210,34.51,80686.85,0.0,-0.18545,0.00011,19.53312]
[1778832596223,34.5,80687.57,0.0,-0.18525,0.00011,19.52014]
[1778832601255,34.47,80690.9,0.0,-0.18473,0.00011,19.48651]
[1778832606284,34.44,80699.42,0.0,-0.18361,0.00011,19.41481]
[1778832610065,34.42,80700.29,0.0,-0.1834,0.00011,19.40133]
[1778832610099,34.42,80700.29,0.0,-0.1834,0.00011,19.40133]
[1778832611587,34.41,80700.39,0.0,-0.18331,0.00011,19.39575]
[1778832611673,34.41,80700.39,0.0,-0.18331,0.00011,19.39575]
[1778832617390,34.38,80700.76,0.0,-0.18306,0.00011,19.37906]
[1778832619479,34.37,80701.03,0.0,-0.18299,0.00011,19.37487]
[1778832619589,34.37,80701.03,0.0,-0.18299,0.00011,19.37487]
[1778832619772,34.37,80701.03,0.0,-0.18299,0.00011,19.37487]
[1778832619916,34.37,80701.03,0.0,-0.18299,0.00011,19.37487]
[1778832619979,34.37,80701.03,0.0,-0.18299,0.00011,19.37487]
[1778832620042,34.36,80694.44,0.0,-0.18362,0.00011,19.41455]
[1778832625446,34.33,80695.41,0.0,-0.1833,0.00011,19.39376]
[1778832631133,34.32,80696.58,0.0,-0.18313,0.00011,19.383]
[1778832631164,34.32,80697.32,0.0,-0.18303,0.00011,19.37383]
[1778832634749,34.32,80692.63,0.0,-0.18352,0.00011,19.40512]
[1778832641112,34.32,80691.11,0.0,-0.18367,0.00011,19.41472]
[1778832641139,34.32,80691.11,0.0,-0.18367,0.00011,19.41472]
[1778832641253,34.32,80689.64,0.0,-0.18382,0.00011,19.42435]
[1778832646596,34.32,80684.71,0.0,-0.18434,0.00011,19.4572]
[1778832651174,34.32,80677.41,0.0,-0.18511,0.00011,19.50617]
[1778832651187,34.32,80673.42,0.0,-0.18554,0.00011,19.53298]
[1778832655117,34.32,80671.04,0.0,-0.18579,0.00011,19.54874]
[1778832655200,34.32,80670.82,0.0,-0.18581,0.00011,19.55013]
[1778832658847,34.32,80669.55,0.0,-0.18594,0.00011,19.5584]
[1778832658948,34.32,80669.26,0.0,-0.18597,0.00011,19.56044]
[1778832664239,34.32,80663.86,0.0,-0.18656,0.00011,19.59707]
[1778832668750,34.32,80652.64,0.0,-0.18776,0.00011,19.67236]
[1778832673784,34.32,80649.44,0.0,-0.1881,0.00011,19.69361]
[1778832678820,34.32,80647.9,0.0,-0.18826,0.00011,19.70378]
[1778832688890,34.32,80646.82,0.0,-0.18838,0.00011,19.71084]
[1778832693924,34.32,80643.3,0.0,-0.18872,0.00011,19.73025]
[1778832698959,34.31,80648.86,0.0,-0.18812,0.00011,19.69278]
[1778832703995,34.31,80647.63,0.0,-0.18826,0.00011,19.70108]
[1778832710037,34.32,80649.93,0.0,-0.18801,0.00011,19.68594]
[1778832715072,34.32,80651.64,0.0,-0.18783,0.00011,19.6746]
[1778832716662,34.32,80651.89,0.0,-0.1878,0.00011,19.67292]
[1778832716690,34.32,80651.89,0.0,-0.1878,0.00011,19.67292]
[1778832716803,34.32,80651.89,0.0,-0.1878,0.00011,19.67292]
[1778832717088,34.32,80652.1,0.0,-0.18778,0.00011,19.67151]
[1778832721100,34.32,80653.17,0.0,-0.18767,0.00011,19.66429]
[1778832721115,34.32,80653.17,0.0,-0.18767,0.00011,19.66429]
[1778832721297,34.32,80653.94,0.0,-0.18758,0.00011,19.65911]
[1778832723452,34.32,80654.87,0.0,-0.18748,0.00011,19.65284]
[1778832723509,34.32,80654.87,0.0,-0.18748,0.00011,19.65284]
[1778832724136,34.32,80657.31,0.0,-0.18722,0.00011,19.63646]
[1778832725280,34.32,80657.31,0.0,-0.18722,0.00011,19.63646]
[1778832725635,34.32,80660.15,0.0,-0.18692,0.00011,19.61739]
[1778832726149,34.32,80660.15,0.0,-0.18691,0.00011,19.61726]
[1778832731184,34.31,80666.0,0.0,-0.18628,0.00011,19.57763]
[1778832736219,34.32,80663.82,0.0,-0.18653,0.00011,19.59292]
[1778832740100,34.32,80662.58,0.0,-0.18666,0.00011,19.6016]
[1778832740248,34.32,80662.4,0.0,-0.18669,0.00011,19.60293]
[1778832745289,34.32,80652.16,0.0,-0.18779,0.00011,19.67196]
[1778832745748,34.32,80652.16,0.0,-0.18779,0.00011,19.67196]
[1778832745858,34.32,80652.16,0.0,-0.18779,0.00011,19.67196]
[1778832746289,34.32,80651.2,0.0,-0.18789,0.00011,19.67842]
[1778832748303,34.32,80664.1,0.0,-0.18651,0.00011,19.59187]
[1778832753338,34.32,80663.19,0.0,-0.18659,0.00011,19.59457]
[1778832753492,34.32,80663.19,0.0,-0.18659,0.00011,19.59457]
[1778832754348,34.32,80662.42,0.0,-0.18667,0.00011,19.59986]
[1778832759381,34.32,80662.51,0.0,-0.18667,0.00011,19.59982]
[1778832764417,34.32,80661.31,0.0,-0.18681,0.00011,19.6084]
[1778832769451,34.32,80652.42,0.0,-0.18773,0.00011,19.66597]
[1778832774487,34.32,80651.43,0.0,-0.18782,0.00011,19.67177]
[1778832779522,34.31,80652.72,0.0,-0.18767,0.00011,19.66235]
[1778832784557,34.31,80654.34,0.0,-0.18749,0.00011,19.65077]
[1778832789851,34.31,80655.7,0.0,-0.18733,0.00011,19.64109]
[1778832795635,34.29,80650.43,0.0,-0.18777,0.00011,19.66809]
[1778832800675,34.28,80652.64,0.0,-0.18744,0.00011,19.64699]
[1778832805710,34.27,80653.45,0.0,-0.18727,0.00011,19.63658]
[1778832810744,34.26,80655.7,0.0,-0.18696,0.00011,19.61682]
[1778832815779,34.25,80652.39,0.0,-0.18724,0.00011,19.63182]
[1778832818123,34.25,80651.96,0.0,-0.18727,0.00011,19.63393]
[1778832818225,34.25,80651.96,0.0,-0.18727,0.00011,19.63393]
[1778832818315,34.24,80656.21,0.0,-0.18681,0.00011,19.60468]
[1778832824006,34.24,80663.79,0.0,-0.18596,0.00011,19.55118]
[1778832829879,34.23,80665.13,0.0,-0.18578,0.00011,19.53987]
[1778832831097,34.23,80665.13,0.0,-0.18578,0.00011,19.53987]
[1778832831186,34.23,80664.16,0.0,-0.18588,0.00011,19.5461]
[1778832836927,34.23,80664.32,0.0,-0.18583,0.00011,19.54303]
[1778832838623,34.23,80663.81,0.0,-0.18588,0.00011,19.54614]
[1778832838656,34.23,80663.81,0.0,-0.18588,0.00011,19.54614]
[1778832838941,34.23,80664.4,0.0,-0.18581,0.00011,19.54183]
[1778832841120,34.23,80665.74,0.0,-0.18566,0.00011,19.53246]
[1778832841155,34.23,80665.74,0.0,-0.18566,0.00011,19.53246]
[1778832846996,34.22,80667.47,0.0,-0.18542,0.00011,19.5173]
[1778832852032,34.19,80667.79,0.0,-0.18522,0.00011,19.50414]
[1778832857071,34.18,80670.86,0.0,-0.18479,0.00011,19.47705]
[1778832862111,34.17,80680.78,0.0,-0.18366,0.00011,19.40491]
[1778832867145,34.13,80674.07,0.0,-0.1841,0.00011,19.43192]
[1778832872880,34.12,80669.4,0.0,-0.18453,0.00011,19.45699]
[1778832878165,34.12,80668.92,0.0,-0.18455,0.00011,19.45856]
[1778832883257,34.08,80671.49,0.0,-0.18403,0.00011,19.42453]
[1778832888294,34.04,80669.49,0.0,-0.18397,0.00011,19.42032]
[1778832891315,34.03,80686.66,0.0,-0.18207,0.00011,19.29936]
[1778832895462,34.03,80696.86,0.0,-0.18098,0.00011,19.229]
[1778832895486,34.03,80696.86,0.0,-0.18098,0.00011,19.229]
[1778832895480,34.03,80701.66,0.0,-0.18046,0.00011,19.1958]
[1778832901175,34.02,80710.34,0.0,-0.17952,0.00011,19.13454]
[1778832906421,34.02,80711.06,0.0,-0.1794,0.00011,19.12722]
[1778832906588,34.02,80711.06,0.0,-0.1794,0.00011,19.12722]
[1778832912462,34.01,80704.77,0.0,-0.18004,0.00011,19.16805]
[1778832915617,34.01,80699.65,0.0,-0.18056,0.00011,19.20179]
[1778832915772,34.01,80699.65,0.0,-0.18056,0.00011,19.20179]
[1778832916357,34.01,80699.65,0.0,-0.18056,0.00011,19.20179]
[1778832916742,34.01,80694.59,0.0,-0.18109,0.00011,19.23589]
[1778832922531,34.0,80691.61,0.0,-0.18137,0.00011,19.25345]
[1778832927569,34.0,80671.2,0.0,-0.18351,0.00011,19.3905]
[1778832932604,34.0,80671.59,0.0,-0.18342,0.00011,19.38258]
[1778832937640,33.99,80663.03,0.0,-0.18432,0.00011,19.43958]
[1778832943373,33.99,80666.21,0.0,-0.18395,0.00011,19.41619]
[1778832945006,33.99,80666.21,0.0,-0.18395,0.00011,19.41619]
[1778832951092,33.99,80667.0,0.0,-0.18384,0.00011,19.40914]
[1778832956773,33.98,80667.59,0.0,-0.18375,0.00011,19.40322]
[1778832961811,33.97,80665.49,0.0,-0.18389,0.00011,19.41185]
[1778832966843,33.95,80660.48,0.0,-0.1843,0.00011,19.43765]
[1778832971881,33.95,80656.42,0.0,-0.18471,0.00011,19.46372]
[1778832972973,33.95,80656.42,0.0,-0.18471,0.00011,19.46372]
[1778832973024,33.95,80656.42,0.0,-0.18471,0.00011,19.46372]
[1778832973122,33.95,80654.93,0.0,-0.18486,0.00011,19.47315]
[1778832978927,33.93,80655.5,0.0,-0.18467,0.00011,19.46044]
[1778832982023,33.92,80652.32,0.0,-0.18494,0.00011,19.47784]
[1778832982251,33.92,80652.32,0.0,-0.18494,0.00011,19.47784]
[1778832982404,33.92,80652.32,0.0,-0.18494,0.00011,19.47784]
[1778832982550,33.92,80652.32,0.0,-0.18494,0.00011,19.47784]
[1778832982561,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832982752,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832982943,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983071,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983460,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983499,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983593,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983634,33.92,80642.78,0.0,-0.18597,0.00011,19.54282]
[1778832983656,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832983726,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832983744,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832983825,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832983904,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832984103,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832984209,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832984378,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832984418,33.91,80639.65,0.0,-0.18625,0.00011,19.55984]
[1778832984461,33.9,80644.27,0.0,-0.18574,0.00011,19.52789]
[1778832990013,33.9,80639.13,0.0,-0.18626,0.00011,19.56059]
[1778832991755,33.9,80639.52,0.0,-0.18619,0.00011,19.55345]
[1778832991812,33.9,80639.52,0.0,-0.18619,0.00011,19.55345]
[1778832992026,33.9,80641.62,0.0,-0.18595,0.00011,19.53869]
[1778832995415,33.89,80641.55,0.0,-0.18594,0.00011,19.53793]
[1778832999181,33.84,80637.16,0.0,-0.18605,0.00011,19.54417]
[1778832999200,33.84,80643.52,0.0,-0.18536,0.00011,19.50033]
[1778833004109,33.79,80632.42,0.0,-0.1862,0.00011,19.55268]
[1778833009147,33.74,80635.01,0.0,-0.18558,0.00011,19.51281]
[1778833014180,33.68,80634.21,0.0,-0.18527,0.00011,19.49249]
[1778833017863,33.65,80629.62,0.0,-0.18555,0.00011,19.50934]
[1778833017875,33.65,80629.62,0.0,-0.18555,0.00011,19.50934]
[1778833018207,33.64,80628.2,0.0,-0.18563,0.00011,19.51427]
[1778833020316,33.64,80626.02,0.0,-0.18586,0.00011,19.52893]
[1778833020494,33.64,80626.02,0.0,-0.18586,0.00011,19.52893]
[1778833021448,33.63,80624.85,0.0,-0.18598,0.00011,19.53633]
[1778833022365,33.63,80618.05,0.0,-0.18672,0.00011,19.58268]
[1778833022446,33.63,80618.05,0.0,-0.18672,0.00011,19.58268]
[1778833023333,33.63,80619.41,0.0,-0.18656,0.00011,19.57298]
[1778833023711,33.63,80619.41,0.0,-0.18656,0.00011,19.57298]
[1778833029527,33.58,80626.37,0.0,-0.18543,0.00011,19.50107]
[1778833033871,33.53,80626.57,0.0,-0.18508,0.00011,19.47821]
[1778833034319,33.51,80626.57,0.0,-0.18496,0.00011,19.47014]
[1778833035359,33.51,80626.57,0.0,-0.18496,0.00011,19.47014]
[1778833035387,33.51,80629.84,0.0,-0.18459,0.00011,19.4472]
[1778833037795,33.51,80629.84,0.0,-0.18459,0.00011,19.44682]
[1778833038347,33.51,80630.78,0.0,-0.18447,0.00011,19.43958]
[1778833043385,33.51,80631.87,0.0,-0.18433,0.00011,19.43022]
[1778833046403,33.5,80619.16,0.0,-0.1857,0.00011,19.51665]
[1778833049356,33.5,80617.85,0.0,-0.18583,0.00011,19.52475]
[1778833049556,33.5,80617.85,0.0,-0.18583,0.00011,19.52475]
[1778833049591,33.5,80617.85,0.0,-0.18583,0.00011,19.52475]
[1778833049720,33.5,80617.85,0.0,-0.18583,0.00011,19.52475]
[1778833049640,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833049791,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833050063,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833050236,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833050495,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833050622,33.5,80607.99,0.0,-0.1869,0.00011,19.59225]
[1778833050669,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833050739,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833050828,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833050890,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833050909,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833051662,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833051679,33.5,80588.65,0.0,-0.18903,0.00011,19.72532]
[1778833051441,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051744,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051766,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051828,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051853,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051933,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833051945,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833052060,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833052098,33.5,80588.65,0.0,-0.18898,0.00011,19.71943]
[1778833052448,33.5,80577.76,0.0,-0.19018,0.00011,19.79399]
[1778833052773,33.5,80577.76,0.0,-0.19018,0.00011,19.79399]
[1778833052789,33.5,80577.76,0.0,-0.19018,0.00011,19.79399]
[1778833053529,33.5,80577.76,0.0,-0.19018,0.00011,19.79399]
[1778833053561,33.49,80576.5,0.0,-0.19032,0.00011,19.8022]
[1778833055206,33.49,80575.61,0.0,-0.19041,0.00011,19.80806]
[1778833055242,33.49,80575.61,0.0,-0.19041,0.00011,19.80806]
[1778833055251,33.49,80575.61,0.0,-0.19041,0.00011,19.80806]
[1778833056647,33.49,80561.41,0.0,-0.19199,0.00011,19.9049]
[1778833057726,33.48,80550.14,0.0,-0.19319,0.00011,19.9784]
[1778833060783,33.47,80546.5,0.0,-0.19352,0.00011,19.99812]
[1778833061741,33.47,80549.57,0.0,-0.19317,0.00011,19.97681]
[1778833066779,33.47,80541.93,0.0,-0.194,0.00011,20.02751]
[1778833071817,33.46,80545.88,0.0,-0.19349,0.00011,19.99631]
[1778833075846,33.44,80556.5,0.0,-0.19221,0.00011,19.91769]
[1778833077732,33.44,80572.6,0.0,-0.19037,0.00011,19.80454]
[1778833082208,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082358,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082554,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082575,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082676,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082753,33.44,80578.98,0.0,-0.18964,0.00011,19.75953]
[1778833082713,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833082956,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083060,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083166,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083217,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083400,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083446,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083479,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083505,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083582,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083622,33.44,80594.57,0.0,-0.18791,0.00011,19.6519]
[1778833083684,33.44,80608.0,0.0,-0.18642,0.00011,19.55902]
[1778833085741,33.43,80608.0,0.0,-0.18642,0.00011,19.55877]
[1778833085764,33.43,80608.0,0.0,-0.18642,0.00011,19.55877]
[1778833086690,33.43,80608.7,0.0,-0.18634,0.00011,19.55365]
[1778833091429,33.43,80609.24,0.0,-0.18627,0.00011,19.54924]
[1778833091743,33.43,80613.97,0.0,-0.18575,0.00011,19.51644]
[1778833096769,33.43,80611.04,0.0,-0.18606,0.00011,19.53633]
[1778833101805,33.43,80603.44,0.0,-0.18689,0.00011,19.58824]
[1778833106841,33.43,80592.36,0.0,-0.1881,0.00011,19.66377]
[1778833110415,33.43,80590.93,0.0,-0.18825,0.00011,19.67319]
[1778833111804,33.43,80577.94,0.0,-0.18966,0.00011,19.75813]
[1778833112470,33.43,80577.94,0.0,-0.18966,0.00011,19.75813]
[1778833114145,33.43,80568.13,0.0,-0.19074,0.00011,19.8252]
[1778833114599,33.42,80567.41,0.0,-0.19082,0.00011,19.82991]
[1778833120865,33.42,80563.66,0.0,-0.19122,0.00011,19.8547]
[1778833125339,33.42,80569.61,0.0,-0.19053,0.00011,19.81204]
[1778833125509,33.42,80569.61,0.0,-0.19053,0.00011,19.81204]
[1778833125848,33.42,80569.61,0.0,-0.19053,0.00011,19.81204]
[1778833125842,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833125934,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126264,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126347,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126449,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126553,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126597,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126796,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126839,33.42,80572.83,0.0,-0.19017,0.00011,19.78956]
[1778833126637,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127001,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127056,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127226,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127261,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127449,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127529,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127647,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127676,33.41,80587.7,0.0,-0.18847,0.00011,19.68417]
[1778833127773,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833127940,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833127971,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128432,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128483,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128622,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128659,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128766,33.41,80599.98,0.0,-0.18711,0.00011,19.59926]
[1778833128865,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833128965,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833128994,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129186,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129207,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129382,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129415,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129586,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129619,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129848,33.41,80600.29,0.0,-0.18707,0.00011,19.59706]
[1778833129633,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833129882,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130049,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130085,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130266,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130293,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130466,33.41,80601.1,0.0,-0.18698,0.00011,19.59122]
[1778833130470,33.41,80607.02,0.0,-0.18632,0.00011,19.55007]
[1778833136365,33.41,80612.16,0.0,-0.18575,0.00011,19.51383]
[1778833136379,33.41,80612.16,0.0,-0.18575,0.00011,19.51383]
[1778833136405,33.41,80612.16,0.0,-0.18575,0.00011,19.51383]
[1778833136414,33.41,80615.21,0.0,-0.18541,0.00011,19.49238]
[1778833136906,33.41,80615.21,0.0,-0.18541,0.00011,19.49238]
[1778833139450,33.41,80617.98,0.0,-0.1851,0.00011,19.47269]
[1778833139566,33.41,80616.68,0.0,-0.18523,0.00011,19.48137]
[1778833144816,33.4,80620.05,0.0,-0.18484,0.00011,19.45647]
[1778833146952,33.4,80620.39,0.0,-0.1848,0.00011,19.45381]
[1778833147844,33.4,80628.13,0.0,-0.18394,0.00011,19.39967]
[1778833152844,33.4,80628.25,0.0,-0.18392,0.00011,19.39789]
[1778833155753,33.4,80627.91,0.0,-0.18394,0.00011,19.3995]
[1778833155756,33.4,80627.91,0.0,-0.18394,0.00011,19.3995]
[1778833155895,33.4,80627.11,0.0,-0.18403,0.00011,19.4048]
[1778833157805,33.4,80607.29,0.0,-0.1862,0.00011,19.54179]
[1778833163238,33.39,80613.43,0.0,-0.1855,0.00011,19.4982]
[1778833168275,33.39,80601.89,0.0,-0.18676,0.00011,19.57691]
[1778833173311,33.39,80600.04,0.0,-0.18691,0.00011,19.58421]
[1778833178346,33.38,80598.62,0.0,-0.18704,0.00011,19.59239]
[1778833183380,33.38,80598.04,0.0,-0.18708,0.00011,19.59462]
[1778833188415,33.37,80596.78,0.0,-0.18719,0.00011,19.60134]
[1778833193451,33.37,80598.73,0.0,-0.18695,0.00011,19.58617]
[1778833198486,33.37,80598.78,0.0,-0.18692,0.00011,19.58418]
[1778833202840,33.36,80586.5,0.0,-0.18825,0.00011,19.66773]
[1778833208560,33.34,80587.03,0.0,-0.18804,0.00011,19.65389]
[1778833213591,33.34,80587.69,0.0,-0.18793,0.00011,19.64722]
[1778833218625,33.33,80593.15,0.0,-0.1873,0.00011,19.60746]
[1778833223805,33.33,80593.23,0.0,-0.18726,0.00011,19.6054]
[1778833223904,33.33,80600.64,0.0,-0.18644,0.00011,19.55373]
[1778833229435,33.33,80600.65,0.0,-0.18642,0.00011,19.55227]
[1778833229703,33.32,80600.56,0.0,-0.18642,0.00011,19.55263]
[1778833234737,33.32,80604.3,0.0,-0.18597,0.00011,19.52159]
[1778833238018,33.32,80604.15,0.0,-0.18597,0.00011,19.52187]
[1778833243802,33.32,80604.74,0.0,-0.18588,0.00011,19.51622]
[1778833248836,33.31,80604.65,0.0,-0.18587,0.00011,19.51518]
[1778833250505,33.31,80609.12,0.0,-0.18537,0.00011,19.48384]
[1778833250852,33.31,80612.02,0.0,-0.18505,0.00011,19.46342]
[1778833255886,33.31,80613.19,0.0,-0.1849,0.00011,19.45408]
[1778833256847,33.31,80613.19,0.0,-0.1849,0.00011,19.45408]
[1778833256907,33.31,80613.21,0.0,-0.18489,0.00011,19.45371]
[1778833257122,33.31,80613.21,0.0,-0.18489,0.00011,19.45371]
[1778833257359,33.31,80613.21,0.0,-0.18489,0.00011,19.45371]
[1778833257786,33.31,80613.21,0.0,-0.18489,0.00011,19.45371]
[1778833258000,33.31,80613.21,0.0,-0.18489,0.00011,19.45371]
[1778833258008,33.31,80622.33,0.0,-0.18389,0.00011,19.39014]
[1778833259742,33.31,80622.33,0.0,-0.18389,0.00011,19.38997]
[1778833260155,33.31,80623.56,0.0,-0.18375,0.00011,19.38109]
[1778833260925,33.31,80622.9,0.0,-0.18381,0.00011,19.38537]
[1778833263925,33.31,80616.16,0.0,-0.18455,0.00011,19.4322]
[1778833263957,33.31,80611.22,0.0,-0.1851,0.00011,19.46647]
[1778833265223,33.31,80608.16,0.0,-0.18543,0.00011,19.48764]
[1778833266009,33.31,80590.41,0.0,-0.18739,0.00011,19.61061]
[1778833269325,33.3,80589.85,0.0,-0.18744,0.00011,19.61383]
[1778833275042,33.3,80591.99,0.0,-0.18718,0.00011,19.59751]
[1778833280077,33.3,80595.1,0.0,-0.18682,0.00011,19.57479]
[1778833285806,33.3,80596.06,0.0,-0.18669,0.00011,19.56681]
[1778833291150,33.29,80595.25,0.0,-0.18674,0.00011,19.56725]
[1778833296184,33.29,80586.27,0.0,-0.18771,0.00011,19.62816]
[1778833301221,33.29,80593.59,0.0,-0.18688,0.00011,19.57606]
[1778833306259,33.28,80594.78,0.0,-0.18673,0.00011,19.56663]
[1778833309725,33.28,80611.87,0.0,-0.18483,0.00011,19.44678]
[1778833316016,33.28,80612.08,0.0,-0.18478,0.00011,19.44382]
[1778833320881,33.28,80599.93,0.0,-0.1861,0.00011,19.52705]
[1778833326088,33.27,80609.37,0.0,-0.18505,0.00011,19.46051]
[1778833332437,33.27,80612.92,0.0,-0.18462,0.00011,19.43371]
[1778833336466,33.27,80598.55,0.0,-0.18619,0.00011,19.53274]
[1778833341502,33.27,80600.09,0.0,-0.18601,0.00011,19.52143]
[1778833346537,33.26,80606.83,0.0,-0.18526,0.00011,19.47396]
[1778833350566,33.26,80588.13,0.0,-0.18732,0.00011,19.60327]
[1778833351781,33.26,80588.13,0.0,-0.18732,0.00011,19.60327]
[1778833351877,33.26,80587.57,0.0,-0.18735,0.00011,19.60272]
[1778833357615,33.26,80583.43,0.0,-0.18779,0.00011,19.63028]
[1778833360723,33.26,80587.97,0.0,-0.18728,0.00011,19.59805]
[1778833360729,33.26,80587.97,0.0,-0.18728,0.00011,19.59805]
[1778833360824,33.26,80587.98,0.0,-0.18727,0.00011,19.59776]
[1778833366677,33.25,80594.5,0.0,-0.18652,0.00011,19.55084]
[1778833371712,33.25,80598.47,0.0,-0.18606,0.00011,19.52199]
[1778833376806,33.25,80603.23,0.0,-0.18553,0.00011,19.48805]
[1778833376875,33.25,80603.23,0.0,-0.18553,0.00011,19.48805]
[1778833377540,33.25,80607.82,0.0,-0.18502,0.00011,19.45593]
[1778833377549,33.25,80607.82,0.0,-0.18502,0.00011,19.45593]
[1778833377755,33.25,80607.82,0.0,-0.18501,0.00011,19.45576]
[1778833382806,33.25,80599.74,0.0,-0.18589,0.00011,19.51105]
[1778833387842,33.24,80596.18,0.0,-0.18627,0.00011,19.53453]
[1778833392875,33.24,80594.91,0.0,-0.18638,0.00011,19.54186]
[1778833397911,33.24,80598.94,0.0,-0.18592,0.00011,19.51258]
[1778833402945,33.23,80593.46,0.0,-0.1865,0.00011,19.54933]
[1778833407982,33.23,80596.16,0.0,-0.18618,0.00011,19.52907]
[1778833409995,33.23,80606.83,0.0,-0.185,0.00011,19.45433]
[1778833415030,33.23,80606.66,0.0,-0.18497,0.00011,19.4506]
[1778833420064,33.23,80607.7,0.0,-0.18484,0.00011,19.44219]
[1778833425104,33.22,80606.37,0.0,-0.18496,0.00011,19.44973]
[1778833428122,33.22,80617.87,0.0,-0.18368,0.00011,19.3688]
[1778833433157,33.22,80616.59,0.0,-0.18381,0.00011,19.37661]
[1778833438193,33.21,80612.74,0.0,-0.18421,0.00011,19.40217]
[1778833443227,33.21,80606.12,0.0,-0.18493,0.00011,19.44761]
[1778833448263,33.21,80610.56,0.0,-0.18443,0.00011,19.41611]
[1778833454304,33.21,80607.32,0.0,-0.18476,0.00011,19.43711]
[1778833461065,33.21,80606.34,0.0,-0.18486,0.00011,19.44303]
[1778833467080,33.2,80609.34,0.0,-0.18448,0.00011,19.41923]
[1778833472434,33.2,80609.69,0.0,-0.1844,0.00011,19.41152]
[1778833477470,33.2,80609.99,0.0,-0.18435,0.00011,19.40823]
[1778833482504,33.19,80608.87,0.0,-0.18445,0.00011,19.41484]
[1778833487541,33.19,80608.5,0.0,-0.18448,0.00011,19.41622]
[1778833489267,33.19,80608.5,0.0,-0.18448,0.00011,19.41622]
[1778833489287,33.19,80608.66,0.0,-0.18445,0.00011,19.4146]
[1778833490278,33.19,80591.88,0.0,-0.1863,0.00011,19.53144]
[1778833494562,33.19,80586.42,0.0,-0.1869,0.00011,19.56908]
[1778833495149,33.19,80587.32,0.0,-0.1868,0.00011,19.56254]
[1778833500631,33.19,80587.61,0.0,-0.18676,0.00011,19.55976]
[1778833503658,33.18,80599.1,0.0,-0.18548,0.00011,19.47936]
[1778833505261,33.18,80599.1,0.0,-0.18548,0.00011,19.47936]
[1778833505272,33.18,80599.1,0.0,-0.18548,0.00011,19.47936]
[1778833505285,33.18,80591.97,0.0,-0.18626,0.00011,19.52888]
[1778833510702,33.18,80596.7,0.0,-0.18573,0.00011,19.49547]
[1778833515737,33.18,80600.29,0.0,-0.18533,0.00011,19.4702]
[1778833520772,33.18,80601.32,0.0,-0.18521,0.00011,19.46257]
[1778833525891,33.18,80604.67,0.0,-0.18483,0.00011,19.43856]
[1778833531848,33.18,80612.1,0.0,-0.18396,0.00011,19.38116]
[1778833536884,33.17,80614.39,0.0,-0.18369,0.00011,19.36387]
[1778833541917,33.17,80612.17,0.0,-0.18392,0.00011,19.37812]
[1778833546953,33.17,80616.02,0.0,-0.18348,0.00011,19.35014]
[1778833551989,33.17,80610.07,0.0,-0.18411,0.00011,19.39055]
[1778833557024,33.16,80611.25,0.0,-0.18396,0.00011,19.38099]
[1778833562058,33.16,80615.52,0.0,-0.18348,0.00011,19.35006]
[1778833567093,33.16,80611.37,0.0,-0.18391,0.00011,19.37782]
[1778833571342,33.16,80598.9,0.0,-0.18528,0.00011,19.46406]
[1778833572252,33.16,80598.9,0.0,-0.18528,0.00011,19.46406]
[1778833572258,33.16,80598.9,0.0,-0.18528,0.00011,19.46406]
[1778833572345,33.16,80598.9,0.0,-0.18528,0.00011,19.46406]
[1778833577784,33.15,80601.75,0.0,-0.18494,0.00011,19.44265]
[1778833583214,33.15,80602.76,0.0,-0.18481,0.00011,19.43447]
[1778833588250,33.15,80606.81,0.0,-0.18434,0.00011,19.40497]
[1778833593285,33.14,80597.48,0.0,-0.18532,0.00011,19.46446]
[1778833596306,33.13,80586.43,0.0,-0.18643,0.00011,19.53382]
[1778833601343,33.11,80575.88,0.0,-0.18751,0.00011,19.60089]
[1778833606376,33.11,80577.04,0.0,-0.18736,0.00011,19.5915]
[1778833608982,33.11,80577.98,0.0,-0.18725,0.00011,19.58459]
[1778833609032,33.11,80577.98,0.0,-0.18725,0.00011,19.58459]
[1778833614431,33.11,80574.83,0.0,-0.18758,0.00011,19.60515]
[1778833619450,33.1,80575.91,0.0,-0.18743,0.00011,19.59601]
[1778833625656,33.1,80569.9,0.0,-0.18808,0.00011,19.63659]
[1778833630708,33.1,80576.37,0.0,-0.18734,0.00011,19.58997]
[1778833635762,33.09,80577.03,0.0,-0.18724,0.00011,19.58405]
[1778833640809,33.09,80577.28,0.0,-0.18718,0.00011,19.5804]
[1778833645837,33.09,80580.12,0.0,-0.18684,0.00011,19.55875]
[1778833650892,33.08,80578.95,0.0,-0.18694,0.00011,19.56507]
[1778833655894,33.08,80579.42,0.0,-0.18683,0.00011,19.55604]
[1778833660902,33.07,80578.64,0.0,-0.1869,0.00011,19.55979]
[1778833663977,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664198,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664342,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664392,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664417,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664471,33.07,80579.67,0.0,-0.18677,0.00011,19.55162]
[1778833664407,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833664603,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833664682,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833664819,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833664894,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833664965,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833665163,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833665211,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833665376,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833665416,33.07,80572.93,0.0,-0.18751,0.00011,19.59835]
[1778833665449,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833665591,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833665626,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833665795,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833665829,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666094,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666183,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666256,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666257,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666281,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666284,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666317,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666424,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666445,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666475,33.07,80559.38,0.0,-0.18903,0.00011,19.69265]
[1778833666481,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666528,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666566,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666780,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666801,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666903,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833666951,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833667341,33.07,80562.92,0.0,-0.18863,0.00011,19.66772]
[1778833667477,33.07,80562.34,0.0,-0.18869,0.00011,19.67152]
[1778833673501,33.07,80559.26,0.0,-0.18901,0.00011,19.69157]
[1778833676915,33.06,80543.66,0.0,-0.19075,0.00011,19.79876]
[1778833678472,33.06,80543.66,0.0,-0.19075,0.00011,19.79876]
[1778833680924,33.06,80526.92,0.0,-0.19263,0.00011,19.91392]
[1778833684784,33.06,80525.17,0.0,-0.19282,0.00011,19.92541]
[1778833685311,33.06,80525.17,0.0,-0.19282,0.00011,19.92541]
[1778833685462,33.06,80525.17,0.0,-0.19282,0.00011,19.92541]
[1778833685514,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833685803,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833686218,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833686286,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833686422,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833686536,33.06,80519.94,0.0,-0.19341,0.00011,19.96145]
[1778833686423,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686627,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686680,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686841,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686893,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686931,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833686959,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687033,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687065,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687229,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687292,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687433,33.06,80494.49,0.0,-0.19632,0.00012,20.13734]
[1778833687500,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687551,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687645,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687733,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687855,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687895,33.05,80494.92,0.0,-0.1962,0.00012,20.12974]
[1778833687970,33.04,80495.61,0.0,-0.19605,0.00012,20.12049]
[1778833690886,33.02,80492.7,0.0,-0.19624,0.00012,20.13168]
[1778833691047,33.02,80492.7,0.0,-0.19624,0.00012,20.13168]
[1778833691207,33.01,80498.54,0.0,-0.1955,0.00012,20.08685]
[1778833694054,32.99,80500.71,0.0,-0.19512,0.00011,20.06386]
[1778833694084,32.98,80498.95,0.0,-0.19526,0.00012,20.07213]
[1778833699117,32.93,80497.71,0.0,-0.19509,0.00012,20.06126]
[1778833704175,32.9,80491.97,0.0,-0.1955,0.00012,20.08543]
[1778833710107,32.84,80497.98,0.0,-0.19444,0.00012,20.02045]
[1778833711873,32.84,80498.96,0.0,-0.19426,0.00012,20.007]
[1778833714078,32.83,80505.85,0.0,-0.19339,0.00011,19.95422]
[1778833719170,32.83,80510.76,0.0,-0.19281,0.00011,19.91899]
[1778833724206,32.82,80515.34,0.0,-0.19227,0.00011,19.88623]
[1778833729245,32.82,80523.11,0.0,-0.19137,0.00011,19.83055]
[1778833734277,32.82,80532.25,0.0,-0.19031,0.00011,19.76538]
[1778833736084,32.82,80531.5,0.0,-0.19039,0.00011,19.77045]
[1778833736095,32.82,80531.5,0.0,-0.19039,0.00011,19.77045]
[1778833736292,32.82,80530.78,0.0,-0.19047,0.00011,19.77531]
[1778833741327,32.82,80535.18,0.0,-0.18995,0.00011,19.74363]
[1778833747368,32.81,80530.31,0.0,-0.1905,0.00011,19.77724]
[1778833753411,32.81,80517.64,0.0,-0.19191,0.00011,19.864]
[1778833758447,32.81,80517.49,0.0,-0.19191,0.00011,19.86378]
[1778833763481,32.8,80518.01,0.0,-0.19183,0.00011,19.85881]
[1778833768516,32.8,80512.98,0.0,-0.1924,0.00011,19.89333]
[1778833773551,32.8,80497.68,0.0,-0.19408,0.00012,19.99359]
[1778833778587,32.79,80499.03,0.0,-0.19388,0.00012,19.98107]
[1778833783625,32.77,80497.72,0.0,-0.19393,0.00012,19.98384]
[1778833789525,32.77,80497.47,0.0,-0.19394,0.00012,19.9845]
[1778833794703,32.77,80500.11,0.0,-0.19362,0.00012,19.96519]
[1778833799739,32.77,80504.52,0.0,-0.19311,0.00011,19.93372]
[1778833802793,32.77,80504.83,0.0,-0.19307,0.00011,19.93136]
[1778833802864,32.77,80510.9,0.0,-0.19237,0.00011,19.88876]
[1778833807600,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833807997,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808259,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808279,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808354,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808385,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808474,32.77,80511.24,0.0,-0.19233,0.00011,19.88619]
[1778833808477,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833808919,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809081,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809139,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809320,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809516,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809555,32.77,80494.14,0.0,-0.19429,0.00012,20.00581]
[1778833809569,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833809744,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833809765,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833809949,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833809972,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833809983,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833810408,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833810488,32.77,80479.77,0.0,-0.19595,0.00012,20.10605]
[1778833810619,32.77,80480.38,0.0,-0.19588,0.00012,20.10182]
[1778833811553,32.77,80480.38,0.0,-0.19588,0.00012,20.10182]
[1778833813073,32.77,80475.52,0.0,-0.19644,0.00012,20.1354]
[1778833813626,32.77,80473.3,0.0,-0.1967,0.00012,20.15088]
[1778833815384,32.77,80472.78,0.0,-0.19676,0.00012,20.15431]
[1778833815568,32.77,80471.84,0.0,-0.19687,0.00012,20.16085]
[1778833820576,32.77,80471.28,0.0,-0.19693,0.00012,20.16449]
[1778833825617,32.76,80466.78,0.0,-0.19744,0.00012,20.19472]
[1778833828720,32.76,80454.15,0.0,-0.1989,0.00012,20.28176]
[1778833833607,32.76,80436.94,0.0,-0.20088,0.00012,20.39629]
[1778833838273,32.76,80427.63,0.0,-0.20196,0.00012,20.45941]
[1778833838310,32.76,80427.63,0.0,-0.20196,0.00012,20.45941]
[1778833843830,32.75,80432.9,0.0,-0.2013,0.00012,20.4209]
[1778833849094,32.75,80432.37,0.0,-0.20132,0.00012,20.42212]
[1778833852200,32.74,80427.1,0.0,-0.20193,0.00012,20.45778]
[1778833852554,32.74,80427.1,0.0,-0.20193,0.00012,20.45778]
[1778833852685,32.74,80427.1,0.0,-0.20193,0.00012,20.45778]
[1778833852569,32.74,80421.14,0.0,-0.20263,0.00012,20.49831]
[1778833852871,32.74,80421.14,0.0,-0.20263,0.00012,20.49831]
[1778833853272,32.74,80421.14,0.0,-0.20263,0.00012,20.49831]
[1778833853326,32.74,80421.14,0.0,-0.20263,0.00012,20.49831]
[1778833853425,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833853814,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854052,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854143,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854272,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854305,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854415,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854501,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854668,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854706,32.74,80400.9,0.0,-0.20504,0.00012,20.63807]
[1778833854510,32.74,80389.38,0.0,-0.20639,0.00012,20.71561]
[1778833855272,32.73,80386.62,0.0,-0.20669,0.00012,20.73283]
[1778833856263,32.73,80386.62,0.0,-0.20669,0.00012,20.73283]
[1778833856306,32.72,80387.48,0.0,-0.20653,0.00012,20.72365]
[1778833861745,32.7,80395.69,0.0,-0.20535,0.00012,20.65516]
[1778833867233,32.69,80402.98,0.0,-0.20443,0.00012,20.60223]
[1778833868401,32.69,80402.98,0.0,-0.20443,0.00012,20.60223]
[1778833868414,32.69,80402.98,0.0,-0.20443,0.00012,20.60223]
[1778833868649,32.69,80402.55,0.0,-0.20447,0.00012,20.60467]
[1778833872643,32.69,80390.36,0.0,-0.20592,0.00012,20.68779]
[1778833876434,32.68,80395.63,0.0,-0.20522,0.00012,20.64787]
[1778833876457,32.68,80395.63,0.0,-0.20522,0.00012,20.64787]
[1778833878112,32.68,80399.61,0.0,-0.20474,0.00012,20.62007]
[1778833880323,32.67,80412.82,0.0,-0.20315,0.00012,20.52791]
[1778833885357,32.67,80414.04,0.0,-0.20299,0.00012,20.51867]
[1778833890480,32.67,80418.19,0.0,-0.20249,0.00012,20.4893]
[1778833890621,32.67,80430.55,0.0,-0.20102,0.00012,20.40295]
[1778833893397,32.67,80435.63,0.0,-0.20038,0.00012,20.36329]
[1778833893410,32.67,80435.63,0.0,-0.20038,0.00012,20.36329]
[1778833893455,32.67,80435.63,0.0,-0.20038,0.00012,20.36329]
[1778833893662,32.67,80438.68,0.0,-0.20001,0.00012,20.34146]
[1778833898760,32.66,80438.88,0.0,-0.19997,0.00012,20.33858]
[1778833902746,32.66,80427.64,0.0,-0.20127,0.00012,20.41545]
[1778833906931,32.66,80426.92,0.0,-0.20134,0.00012,20.41926]
[1778833906945,32.66,80426.92,0.0,-0.20134,0.00012,20.41926]
[1778833907001,32.66,80426.92,0.0,-0.20134,0.00012,20.41926]
[1778833907513,32.66,80426.92,0.0,-0.20133,0.00012,20.41898]
[1778833912019,32.65,80436.5,0.0,-0.20018,0.00012,20.35104]
[1778833912059,32.65,80436.5,0.0,-0.20018,0.00012,20.35104]
[1778833912550,32.65,80439.46,0.0,-0.19982,0.00012,20.33006]
[1778833913930,32.65,80439.7,0.0,-0.19979,0.00012,20.32801]
[1778833913965,32.65,80439.7,0.0,-0.19979,0.00012,20.32801]
[1778833914563,32.65,80439.97,0.0,-0.19975,0.00012,20.32576]
[1778833918003,32.65,80444.23,0.0,-0.19923,0.00012,20.29504]
[1778833918075,32.65,80444.23,0.0,-0.19923,0.00012,20.29504]
[1778833918592,32.65,80452.12,0.0,-0.1983,0.00012,20.23972]
[1778833923626,32.65,80452.79,0.0,-0.1982,0.00012,20.23373]
[1778833924055,32.65,80452.79,0.0,-0.1982,0.00012,20.23373]
[1778833924634,32.65,80449.49,0.0,-0.19858,0.00012,20.25646]
[1778833929668,32.64,80452.32,0.0,-0.19823,0.00012,20.23517]
[1778833931683,32.64,80463.35,0.0,-0.19692,0.00012,20.15718]
[1778833936718,32.64,80465.45,0.0,-0.19664,0.00012,20.14065]
[1778833940413,32.63,80472.18,0.0,-0.19579,0.00012,20.08925]
[1778833944001,32.62,80482.44,0.0,-0.19457,0.00012,20.01577]
[1778833944021,32.62,80482.44,0.0,-0.19457,0.00012,20.01577]
[1778833944813,32.62,80484.67,0.0,-0.19431,0.00012,19.99998]
[1778833949846,32.62,80491.18,0.0,-0.19355,0.00012,19.95373]
[1778833954881,32.62,80491.8,0.0,-0.19344,0.00012,19.94487]
[1778833957184,32.62,80503.39,0.0,-0.1921,0.00012,19.86289]
[1778833961878,32.62,80506.54,0.0,-0.19173,0.00012,19.84013]
[1778833961910,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833961959,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962175,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962175,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962402,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962496,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962588,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962642,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962809,32.62,80509.64,0.0,-0.19137,0.00011,19.81818]
[1778833962880,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963060,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963102,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963285,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963323,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963514,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963567,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963728,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963773,32.62,80513.88,0.0,-0.19088,0.00011,19.78821]
[1778833963826,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833963956,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964012,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964160,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964194,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964289,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964340,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964371,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964399,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964560,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964579,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964665,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964698,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964863,32.62,80520.2,0.0,-0.19015,0.00011,19.74348]
[1778833964766,32.62,80520.24,0.0,-0.19014,0.00011,19.74292]
[1778833964996,32.62,80520.24,0.0,-0.19014,0.00011,19.74292]
[1778833965517,32.62,80520.35,0.0,-0.19013,0.00011,19.74214]
[1778833967436,32.62,80516.83,0.0,-0.19053,0.00011,19.76671]
[1778833969284,32.61,80515.14,0.0,-0.19072,0.00011,19.77817]
[1778833969356,32.61,80509.21,0.0,-0.19137,0.00011,19.81794]
[1778833970753,32.61,80509.21,0.0,-0.19137,0.00011,19.81794]
[1778833970819,32.6,80508.78,0.0,-0.19136,0.00011,19.81726]
[1778833976030,32.6,80505.47,0.0,-0.19172,0.00012,19.83931]
[1778833981065,32.6,80500.76,0.0,-0.19224,0.00012,19.87114]
[1778833986304,32.59,80491.12,0.0,-0.19334,0.00012,19.93807]
[1778833989940,32.59,80480.25,0.0,-0.19459,0.00012,20.01413]
[1778833991038,32.59,80482.83,0.0,-0.19429,0.00012,19.99588]
[1778833991078,32.59,80482.83,0.0,-0.19429,0.00012,19.99588]
[1778833993828,32.59,80485.86,0.0,-0.19394,0.00012,19.97443]
[1778833997905,32.59,80497.4,0.0,-0.19258,0.00012,19.89212]
[1778833998633,32.59,80497.4,0.0,-0.19258,0.00012,19.89212]
[1778834000809,32.59,80481.65,0.0,-0.1944,0.00012,20.0026]
[1778834005837,32.59,80475.99,0.0,-0.19504,0.00012,20.04136]
[1778834010839,32.58,80470.58,0.0,-0.19566,0.00012,20.07853]
[1778834014900,32.58,80480.22,0.0,-0.1945,0.00012,20.0059]
[1778834016634,32.58,80485.82,0.0,-0.19384,0.00012,19.9663]
[1778834016648,32.58,80485.82,0.0,-0.19384,0.00012,19.9663]
[1778834016676,32.58,80485.82,0.0,-0.19384,0.00012,19.9663]
[1778834016914,32.58,80488.11,0.0,-0.19358,0.00012,19.95002]
[1778834022805,32.58,80492.05,0.0,-0.19311,0.00012,19.92192]
[1778834028398,32.58,80496.12,0.0,-0.19263,0.00012,19.89264]
[1778834033433,32.58,80500.94,0.0,-0.19208,0.00012,19.85852]
[1778834036656,32.58,80505.36,0.0,-0.19156,0.00012,19.82682]
[1778834040870,32.57,80516.46,0.0,-0.19026,0.00011,19.74723]
[1778834044055,32.57,80528.2,0.0,-0.1889,0.00011,19.66316]
[1778834044117,32.57,80528.2,0.0,-0.1889,0.00011,19.66316]
[1778834044193,32.57,80528.2,0.0,-0.1889,0.00011,19.66316]
[1778834044509,32.57,80528.2,0.0,-0.1889,0.00011,19.66316]
[1778834045796,32.57,80549.6,0.0,-0.18643,0.00011,19.50889]
[1778834046058,32.57,80549.6,0.0,-0.18643,0.00011,19.50889]
[1778834046933,32.57,80550.92,0.0,-0.18628,0.00011,19.49935]
[1778834048630,32.57,80553.65,0.0,-0.18596,0.00011,19.47965]
[1778834048966,32.57,80561.73,0.0,-0.18505,0.00011,19.42195]
[1778834053992,32.56,80558.91,0.0,-0.18535,0.00011,19.44082]
[1778834055775,32.56,80557.36,0.0,-0.18548,0.00011,19.44927]
[1778834055908,32.56,80557.32,0.0,-0.18548,0.00011,19.44928]
[1778834060921,32.54,80550.32,0.0,-0.18617,0.00011,19.49201]
[1778834065932,32.52,80548.19,0.0,-0.18623,0.00011,19.49572]
[1778834070938,32.51,80546.32,0.0,-0.18643,0.00011,19.50808]
[1778834075941,32.51,80551.12,0.0,-0.18584,0.00011,19.46884]
[1778834080989,32.51,80554.09,0.0,-0.18548,0.00011,19.44625]
[1778834086033,32.5,80554.17,0.0,-0.18542,0.00011,19.44197]
[1778834091035,32.49,80557.79,0.0,-0.18496,0.00011,19.41307]
[1778834096098,32.49,80561.78,0.0,-0.18449,0.00011,19.38364]
[1778834101193,32.49,80564.76,0.0,-0.18415,0.00011,19.36157]
[1778834105040,32.49,80564.55,0.0,-0.18416,0.00011,19.36249]
[1778834105392,32.49,80564.55,0.0,-0.18416,0.00011,19.36249]
[1778834106687,32.49,80566.97,0.0,-0.18389,0.00011,19.34511]
[1778834111981,32.49,80565.77,0.0,-0.18401,0.00011,19.35298]
[1778834117015,32.48,80569.51,0.0,-0.18357,0.00011,19.32508]
[1778834122049,32.48,80581.32,0.0,-0.18225,0.00011,19.24077]
[1778834123776,32.49,80593.6,0.0,-0.18088,0.00011,19.15307]
[1778834126345,32.48,80596.46,0.0,-0.18055,0.00011,19.13183]
[1778834126792,32.48,80596.57,0.0,-0.18052,0.00011,19.12995]
[1778834131955,32.48,80589.19,0.0,-0.18129,0.00011,19.17729]
[1778834137157,32.48,80592.71,0.0,-0.18089,0.00011,19.15154]
[1778834143031,32.48,80593.12,0.0,-0.18084,0.00011,19.14802]
[1778834151051,32.47,80593.26,0.0,-0.1808,0.00011,19.14571]
[1778834153192,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834153473,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834153605,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834153679,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834153807,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834154035,32.47,80596.91,0.0,-0.18039,0.00011,19.11895]
[1778834154018,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154153,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154291,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154336,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154621,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154636,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154889,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154940,32.47,80582.87,0.0,-0.18195,0.00011,19.21929]
[1778834154986,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155115,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155124,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155181,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155285,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155322,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155387,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155423,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155513,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155541,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155660,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155688,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155892,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834155926,32.47,80563.92,0.0,-0.18408,0.00011,19.35456]
[1778834156028,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156185,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156213,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156290,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156306,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156557,32.47,80565.18,0.0,-0.18393,0.00011,19.34553]
[1778834156642,32.47,80562.42,0.0,-0.18425,0.00011,19.36523]
[1778834158832,32.47,80559.93,0.0,-0.18453,0.00011,19.38292]
[1778834158870,32.47,80559.93,0.0,-0.18453,0.00011,19.38292]
[1778834158912,32.47,80559.92,0.0,-0.18453,0.00011,19.38292]
[1778834161246,32.47,80559.99,0.0,-0.18452,0.00011,19.38232]
[1778834162459,32.47,80559.99,0.0,-0.18452,0.00011,19.38232]
[1778834162559,32.47,80560.68,0.0,-0.18444,0.00011,19.37735]
[1778834164622,32.47,80560.68,0.0,-0.18444,0.00011,19.37732]
[1778834164665,32.47,80554.71,0.0,-0.18511,0.00011,19.41986]
[1778834170370,32.47,80551.73,0.0,-0.18544,0.00011,19.44069]
[1778834170419,32.47,80551.73,0.0,-0.18544,0.00011,19.44069]
[1778834170960,32.47,80551.73,0.0,-0.18544,0.00011,19.44069]
[1778834171023,32.47,80551.69,0.0,-0.18544,0.00011,19.44077]
[1778834175908,32.47,80554.79,0.0,-0.18509,0.00011,19.41841]
[1778834177192,32.47,80566.98,0.0,-0.18371,0.00011,19.33115]
[1778834178848,32.47,80571.26,0.0,-0.18323,0.00011,19.3005]
[1778834178859,32.47,80571.26,0.0,-0.18323,0.00011,19.3005]
[1778834179030,32.47,80569.89,0.0,-0.18338,0.00011,19.31022]
[1778834184072,32.47,80571.81,0.0,-0.18316,0.00011,19.29622]
[1778834186923,32.47,80572.99,0.0,-0.18302,0.00011,19.28757]
[1778834186956,32.47,80572.45,0.0,-0.18308,0.00011,19.29136]
[1778834192662,32.47,80568.56,0.0,-0.18349,0.00011,19.31475]
[1778834198378,32.46,80568.48,0.0,-0.18349,0.00011,19.31482]
[1778834202905,32.46,80584.08,0.0,-0.18174,0.00011,19.20335]
[1778834209595,32.45,80588.85,0.0,-0.18114,0.00011,19.16455]
[1778834214683,32.44,80598.96,0.0,-0.17991,0.00011,19.08552]
[1778834221143,32.43,80608.53,0.0,-0.17876,0.00011,19.01067]
[1778834223344,32.43,80613.9,0.0,-0.17816,0.00011,18.97202]
[1778834223494,32.43,80613.9,0.0,-0.17816,0.00011,18.97202]
[1778834225652,32.43,80611.48,0.0,-0.17842,0.00011,18.98885]
[1778834226325,32.43,80617.05,0.0,-0.1778,0.00011,18.94827]
[1778834228979,32.43,80623.91,0.0,-0.17704,0.00011,18.899]
[1778834228987,32.43,80623.91,0.0,-0.17704,0.00011,18.899]
[1778834229134,32.43,80624.06,0.0,-0.17702,0.00011,18.89796]
[1778834234182,32.43,80624.52,0.0,-0.17698,0.00011,18.89478]
[1778834239302,32.42,80628.49,0.0,-0.17652,0.00011,18.86527]
[1778834244369,32.42,80628.21,0.0,-0.17656,0.00011,18.86732]
[1778834244463,32.42,80628.21,0.0,-0.17656,0.00011,18.86732]
[1778834245433,32.42,80628.21,0.0,-0.17656,0.00011,18.86739]
[1778834247837,32.42,80633.18,0.0,-0.17601,0.00011,18.83144]
[1778834248846,32.42,80633.18,0.0,-0.17601,0.00011,18.83136]
[1778834251160,32.42,80632.5,0.0,-0.17608,0.00011,18.83611]
[1778834253252,32.42,80642.62,0.0,-0.17494,0.00011,18.75907]
[1778834258271,32.42,80635.76,0.0,-0.17569,0.00011,18.80849]
[1778834263329,32.42,80639.91,0.0,-0.17524,0.00011,18.77854]
[1778834267095,32.42,80641.42,0.0,-0.17507,0.00011,18.76768]
[1778834267104,32.42,80641.42,0.0,-0.17507,0.00011,18.76768]
[1778834272171,32.42,80634.81,0.0,-0.1758,0.00011,18.81527]
[1778834276761,32.42,80635.59,0.0,-0.17571,0.00011,18.80951]
[1778834276793,32.42,80635.59,0.0,-0.17571,0.00011,18.80951]
[1778834276813,32.42,80635.59,0.0,-0.17571,0.00011,18.80951]
[1778834277144,32.42,80635.59,0.0,-0.17571,0.00011,18.8095]
[1778834281700,32.42,80631.44,0.0,-0.17616,0.00011,18.83926]
[1778834281713,32.42,80631.44,0.0,-0.17616,0.00011,18.83926]
[1778834281747,32.42,80631.44,0.0,-0.17616,0.00011,18.83926]
[1778834282177,32.42,80631.22,0.0,-0.17619,0.00011,18.84079]
[1778834287212,32.42,80634.42,0.0,-0.17583,0.00011,18.81767]
[1778834292248,32.42,80634.85,0.0,-0.17579,0.00011,18.8145]
[1778834297279,32.42,80638.8,0.0,-0.17535,0.00011,18.78604]
[1778834303164,32.42,80640.69,0.0,-0.17513,0.00011,18.77151]
[1778834308359,32.42,80639.32,0.0,-0.17527,0.00011,18.78065]
[1778834313394,32.42,80640.01,0.0,-0.17516,0.00011,18.77083]
[1778834316426,32.42,80628.79,0.0,-0.17638,0.00011,18.85124]
[1778834321071,32.41,80619.85,0.0,-0.17734,0.00011,18.91359]
[1778834323673,32.41,80616.43,0.0,-0.17772,0.00011,18.93892]
[1778834323722,32.41,80616.65,0.0,-0.1777,0.00011,18.93734]
[1778834329516,32.41,80615.17,0.0,-0.17786,0.00011,18.94791]
[1778834334550,32.41,80608.06,0.0,-0.17864,0.00011,18.99856]
[1778834339585,32.41,80601.64,0.0,-0.17934,0.00011,19.04356]
[1778834344621,32.41,80607.64,0.0,-0.17866,0.00011,18.99943]
[1778834349656,32.41,80609.28,0.0,-0.17846,0.00011,18.98673]
[1778834354692,32.4,80613.15,0.0,-0.17802,0.00011,18.95801]
[1778834359727,32.4,80614.51,0.0,-0.17786,0.00011,18.94738]
[1778834364763,32.4,80614.45,0.0,-0.17785,0.00011,18.94716]
[1778834369796,32.4,80613.42,0.0,-0.17796,0.00011,18.95401]
[1778834374832,32.4,80615.05,0.0,-0.17775,0.00011,18.9378]
[1778834379866,32.4,80611.98,0.0,-0.17808,0.00011,18.95949]
[1778834384904,32.4,80613.15,0.0,-0.17794,0.00011,18.95024]
[1778834389937,32.39,80613.45,0.0,-0.17788,0.00011,18.94663]
[1778834394973,32.39,80614.1,0.0,-0.17779,0.00011,18.94048]
[1778834400016,32.39,80614.32,0.0,-0.17775,0.00011,18.93779]
[1778834405044,32.39,80619.91,0.0,-0.17713,0.00011,18.89724]
[1778834410300,32.39,80620.11,0.0,-0.17709,0.00011,18.89476]
[1778834416122,32.38,80620.93,0.0,-0.17698,0.00011,18.88742]
[1778834421159,32.38,80625.62,0.0,-0.17645,0.00011,18.85276]
[1778834426194,32.37,80631.85,0.0,-0.17566,0.00011,18.80106]
[1778834431227,32.36,80632.89,0.0,-0.17547,0.00011,18.78596]
[1778834433210,32.36,80631.96,0.0,-0.17557,0.00011,18.79266]
[1778834433265,32.36,80626.49,0.0,-0.17617,0.00011,18.83209]
[1778834435376,32.36,80626.49,0.0,-0.17617,0.00011,18.83208]
[1778834439850,32.36,80619.14,0.0,-0.17698,0.00011,18.88471]
[1778834440289,32.36,80618.04,0.0,-0.1771,0.00011,18.89254]
[1778834445326,32.36,80630.46,0.0,-0.17572,0.00011,18.80229]
[1778834445953,32.36,80630.46,0.0,-0.17572,0.00011,18.80229]
[1778834446332,32.36,80631.93,0.0,-0.17555,0.00011,18.79156]
[1778834451367,32.35,80625.04,0.0,-0.1763,0.00011,18.84054]
[1778834456406,32.35,80625.97,0.0,-0.17619,0.00011,18.83302]
[1778834461443,32.35,80630.3,0.0,-0.1757,0.00011,18.80127]
[1778834464463,32.35,80641.21,0.0,-0.17451,0.00011,18.72243]
[1778834466632,32.35,80642.57,0.0,-0.17436,0.00011,18.71264]
[1778834466641,32.35,80642.57,0.0,-0.17436,0.00011,18.71264]
[1778834466889,32.35,80642.57,0.0,-0.17436,0.00011,18.71264]
[1778834472177,32.35,80652.33,0.0,-0.1733,0.00011,18.64254]
[1778834477555,32.35,80657.85,0.0,-0.17271,0.00011,18.60337]
[1778834480480,32.35,80658.17,0.0,-0.17268,0.00011,18.60119]
[1778834480488,32.35,80659.23,0.0,-0.17256,0.00011,18.59367]
[1778834481332,32.36,80661.52,0.0,-0.17232,0.00011,18.57742]
[1778834486618,32.35,80655.23,0.0,-0.173,0.00011,18.62273]
[1778834491653,32.35,80645.08,0.0,-0.17408,0.00011,18.69191]
[1778834496691,32.35,80645.61,0.0,-0.17402,0.00011,18.68798]
[1778834501723,32.35,80640.55,0.0,-0.17457,0.00011,18.72435]
[1778834506759,32.35,80641.17,0.0,-0.1745,0.00011,18.71958]
[1778834511793,32.35,80639.79,0.0,-0.17464,0.00011,18.72924]
[1778834516830,32.35,80642.45,0.0,-0.17435,0.00011,18.70975]
[1778834521864,32.35,80652.97,0.0,-0.1732,0.00011,18.63369]
[1778834526904,32.35,80656.55,0.0,-0.17282,0.00011,18.6083]
[1778834531939,32.35,80659.93,0.0,-0.17246,0.00011,18.58434]
[1778834536974,32.35,80653.11,0.0,-0.1732,0.00011,18.63392]
[1778834542008,32.35,80654.61,0.0,-0.17304,0.00011,18.62309]
[1778834548052,32.35,80655.88,0.0,-0.1729,0.00011,18.61382]
[1778834553086,32.35,80655.63,0.0,-0.1729,0.00011,18.61148]
[1778834558270,32.35,80655.57,0.0,-0.1729,0.00011,18.61183]
[1778834563211,32.35,80642.06,0.0,-0.17436,0.00011,18.70863]
[1778834569229,32.35,80632.83,0.0,-0.17536,0.00011,18.77423]
[1778834573954,32.35,80634.29,0.0,-0.17518,0.00011,18.7626]
[1778834574304,32.35,80634.29,0.0,-0.17518,0.00011,18.7626]
[1778834574396,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834574650,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834574850,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834574870,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834574969,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575136,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575141,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575248,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575409,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575459,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575574,32.35,80654.6,0.0,-0.17297,0.00011,18.61598]
[1778834575476,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834575723,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834575758,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834575975,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576052,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576080,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576112,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576186,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576194,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576203,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576311,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576329,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576479,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576513,32.35,80680.28,0.0,-0.17019,0.00011,18.4301]
[1778834576512,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834576605,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834576634,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834576787,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834576828,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834577130,32.35,80682.04,0.0,-0.17,0.00011,18.41738]
[1778834577306,32.35,80673.92,0.0,-0.17087,0.00011,18.47615]
[1778834581993,32.35,80665.55,0.0,-0.17177,0.00011,18.53624]
[1778834582291,32.35,80667.84,0.0,-0.17152,0.00011,18.51957]
[1778834583107,32.35,80667.84,0.0,-0.17152,0.00011,18.51957]
[1778834583297,32.34,80665.35,0.0,-0.17177,0.00011,18.53629]
[1778834588337,32.34,80659.42,0.0,-0.1724,0.00011,18.57826]
[1778834591674,32.34,80657.25,0.0,-0.17263,0.00011,18.59356]
[1778834591739,32.34,80657.25,0.0,-0.17263,0.00011,18.59356]
[1778834597400,32.34,80652.16,0.0,-0.17318,0.00011,18.63024]
[1778834602434,32.34,80651.26,0.0,-0.17328,0.00011,18.63667]
[1778834607470,32.34,80662.09,0.0,-0.1721,0.00011,18.55793]
[1778834610776,32.34,80666.34,0.0,-0.17163,0.00011,18.52685]
[1778834616533,32.34,80678.62,0.0,-0.17028,0.00011,18.43382]
[1778834621568,32.34,80679.62,0.0,-0.17016,0.00011,18.42596]
[1778834626606,32.34,80681.71,0.0,-0.16992,0.00011,18.40975]
[1778834631644,32.33,80690.41,0.0,-0.16897,0.00011,18.34586]
[1778834636675,32.33,80691.47,0.0,-0.16885,0.00011,18.33766]
[1778834641711,32.33,80689.11,0.0,-0.1691,0.00011,18.35419]
[1778834644479,32.33,80689.78,0.0,-0.16902,0.00011,18.34913]
[1778834644952,32.33,80689.95,0.0,-0.169,0.00011,18.34781]
[1778834650773,32.33,80685.89,0.0,-0.16943,0.00011,18.37648]
[1778834652108,32.33,80686.15,0.0,-0.1694,0.00011,18.37446]
[1778834656815,32.33,80673.07,0.0,-0.17081,0.00011,18.46919]
[1778834661849,32.34,80669.19,0.0,-0.17127,0.00011,18.50057]
[1778834666885,32.34,80668.29,0.0,-0.17141,0.00011,18.50978]
[1778834671920,32.34,80665.52,0.0,-0.17169,0.00011,18.52626]
[1778834676955,32.34,80662.15,0.0,-0.17205,0.00011,18.55043]
[1778834681994,32.34,80662.24,0.0,-0.17203,0.00011,18.54935]
[1778834687037,32.34,80665.13,0.0,-0.17171,0.00011,18.52797]
[1778834692071,32.34,80667.76,0.0,-0.17142,0.00011,18.50849]
[1778834697107,32.34,80669.16,0.0,-0.17126,0.00011,18.49784]
[1778834702142,32.34,80671.05,0.0,-0.17106,0.00011,18.484]
[1778834704304,32.34,80660.32,0.0,-0.17222,0.00011,18.56163]
[1778834710083,32.34,80656.49,0.0,-0.17263,0.00011,18.5891]
[1778834715232,32.34,80654.58,0.0,-0.17283,0.00011,18.6025]
[1778834720272,32.34,80654.71,0.0,-0.17281,0.00011,18.60054]
[1778834726309,32.33,80655.01,0.0,-0.17276,0.00011,18.59728]
[1778834731344,32.33,80656.09,0.0,-0.1726,0.00011,18.58455]
[1778834736379,32.33,80656.06,0.0,-0.17259,0.00011,18.58394]
[1778834741417,32.33,80652.49,0.0,-0.17297,0.00011,18.60888]
[1778834746807,32.33,80643.41,0.0,-0.17395,0.00011,18.67384]
[1778834748839,32.33,80626.51,0.0,-0.17579,0.00011,18.79529]
[1778834754506,32.32,80622.9,0.0,-0.17616,0.00011,18.81953]
[1778834759540,32.32,80624.85,0.0,-0.17593,0.00011,18.80409]
[1778834764575,32.32,80623.45,0.0,-0.17606,0.00011,18.81288]
[1778834769610,32.31,80620.56,0.0,-0.17636,0.00011,18.83234]
[1778834774645,32.31,80620.2,0.0,-0.17638,0.00011,18.83355]
[1778834779680,32.31,80611.69,0.0,-0.1773,0.00011,18.8936]
[1778834784716,32.3,80610.4,0.0,-0.17742,0.00011,18.90125]
[1778834789750,32.3,80618.21,0.0,-0.17653,0.00011,18.84337]
[1778834794786,32.3,80621.49,0.0,-0.17613,0.00011,18.8146]
[1778834799821,32.3,80619.41,0.0,-0.17634,0.00011,18.82857]
[1778834804859,32.29,80620.1,0.0,-0.17625,0.00011,18.82245]
[1778834809893,32.29,80618.36,0.0,-0.17642,0.00011,18.83396]
[1778834814928,32.29,80619.45,0.0,-0.17629,0.00011,18.82497]
[1778834819964,32.29,80618.09,0.0,-0.17642,0.00011,18.83368]
[1778834824998,32.29,80614.83,0.0,-0.17676,0.00011,18.85595]
[1778834830043,32.28,80619.71,0.0,-0.17621,0.00011,18.81958]
[1778834835079,32.28,80618.98,0.0,-0.17627,0.00011,18.82381]
[1778834840114,32.28,80620.59,0.0,-0.17608,0.00011,18.81115]
[1778834845535,32.28,80621.17,0.0,-0.176,0.00011,18.80638]
[1778834848169,32.28,80608.03,0.0,-0.17744,0.00011,18.90025]
[1778834851191,32.27,80620.32,0.0,-0.17604,0.00011,18.80657]
[1778834856226,32.27,80623.68,0.0,-0.17566,0.00011,18.78152]
[1778834861261,32.27,80623.15,0.0,-0.17571,0.00011,18.78463]
[1778834866297,32.27,80625.48,0.0,-0.17544,0.00011,18.7671]
[1778834871331,32.27,80618.61,0.0,-0.17619,0.00011,18.81593]
[1778834876372,32.27,80618.26,0.0,-0.17621,0.00011,18.81753]
[1778834881404,32.26,80619.43,0.0,-0.17607,0.00011,18.80792]
[1778834886441,32.26,80619.08,0.0,-0.17609,0.00011,18.80953]
[1778834891475,32.26,80624.11,0.0,-0.17552,0.00011,18.77235]
[1778834896510,32.26,80623.93,0.0,-0.17553,0.00011,18.77282]
[1778834901545,32.26,80624.3,0.0,-0.17548,0.00011,18.76937]
[1778834906581,32.25,80625.66,0.0,-0.17532,0.00011,18.75883]
[1778834911615,32.25,80624.96,0.0,-0.17536,0.00011,18.75916]
[1778834916650,32.25,80616.78,0.0,-0.17625,0.00011,18.81751]
[1778834921686,32.25,80608.44,0.0,-0.17715,0.00011,18.87652]
[1778834926721,32.25,80606.99,0.0,-0.17729,0.00011,18.88557]
[1778834931755,32.24,80606.03,0.0,-0.17738,0.00011,18.89101]
[1778834936790,32.24,80606.16,0.0,-0.17734,0.00011,18.88858]
[1778834941827,32.24,80605.91,0.0,-0.17735,0.00011,18.88888]
[1778834945045,32.24,80604.91,0.0,-0.17745,0.00011,18.8955]
[1778834946589,32.23,80605.9,0.0,-0.17733,0.00011,18.88774]
[1778834946861,32.23,80607.18,0.0,-0.17718,0.00011,18.87819]
[1778834951895,32.23,80608.35,0.0,-0.17703,0.00011,18.8683]
[1778834956932,32.23,80616.55,0.0,-0.17611,0.00011,18.80781]
[1778834961968,32.23,80618.08,0.0,-0.17593,0.00011,18.79589]
[1778834967028,32.23,80621.01,0.0,-0.17559,0.00011,18.77405]
[1778834972112,32.22,80625.0,0.0,-0.17512,0.00011,18.74045]
[1778834977162,32.22,80627.26,0.0,-0.17486,0.00011,18.72356]
[1778834982190,32.22,80626.85,0.0,-0.1749,0.00011,18.72635]
[1778834982366,32.22,80626.85,0.0,-0.1749,0.00011,18.72635]
[1778834992980,32.22,80628.27,0.0,-0.17473,0.00011,18.71523]
[1778834999229,32.22,80618.01,0.0,-0.17586,0.00011,18.78936]
[1778835004264,32.22,80619.26,0.0,-0.17572,0.00011,18.78]
[1778835009299,32.22,80612.86,0.0,-0.17642,0.00011,18.82588]
[1778835014336,32.22,80608.54,0.0,-0.17689,0.00011,18.85651]
[1778835019370,32.22,80603.94,0.0,-0.17739,0.00011,18.88889]
[1778835024405,32.21,80605.69,0.0,-0.17718,0.00011,18.8753]
[1778835029440,32.21,80606.9,0.0,-0.17703,0.00011,18.86572]
[1778835033667,32.21,80606.85,0.0,-0.177,0.00011,18.86154]
[1778835033890,32.21,80606.85,0.0,-0.177,0.00011,18.86154]
[1778835034057,32.21,80606.85,0.0,-0.177,0.00011,18.86154]
[1778835034113,32.21,80606.85,0.0,-0.177,0.00011,18.86154]
[1778835034162,32.21,80600.84,0.0,-0.17767,0.00011,18.90487]
[1778835034471,32.21,80600.84,0.0,-0.17767,0.00011,18.90487]
[1778835034743,32.21,80600.84,0.0,-0.17767,0.00011,18.90487]
[1778835034808,32.21,80600.84,0.0,-0.17767,0.00011,18.90487]
[1778835034830,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035206,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035231,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035455,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035467,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035518,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035552,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035686,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035719,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035738,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035765,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035791,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035824,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035900,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835035922,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835036085,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835036126,32.21,80587.59,0.0,-0.17915,0.00011,19.00066]
[1778835036170,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036337,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036348,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036442,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036480,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036610,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036628,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036715,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036749,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036820,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036839,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036925,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036964,32.21,80579.86,0.0,-0.18001,0.00011,19.05652]
[1778835036977,32.21,80581.13,0.0,-0.17987,0.00011,19.04729]
[1778835037242,32.21,80581.13,0.0,-0.17987,0.00011,19.04729]
[1778835037303,32.21,80581.13,0.0,-0.17987,0.00011,19.04729]
[1778835037307,32.21,80581.13,0.0,-0.17987,0.00011,19.04729]
[1778835037496,32.21,80581.13,0.0,-0.17987,0.00011,19.04729]
[1778835042531,32.21,80579.49,0.0,-0.18005,0.00011,19.05879]
[1778835045293,32.21,80579.64,0.0,-0.18003,0.00011,19.05753]
[1778835045553,32.21,80580.1,0.0,-0.17997,0.00011,19.05412]
[1778835050588,32.21,80576.51,0.0,-0.18037,0.00011,19.07947]
[1778835055594,32.21,80576.4,0.0,-0.18037,0.00011,19.07977]
[1778835055673,32.21,80575.33,0.0,-0.18049,0.00011,19.08738]
[1778835063689,32.21,80576.75,0.0,-0.18032,0.00011,19.07616]
[1778835068726,32.2,80572.35,0.0,-0.1808,0.00011,19.10725]
[1778835073763,32.2,80567.76,0.0,-0.18131,0.00011,19.13968]
[1778835078799,32.2,80563.02,0.0,-0.18183,0.00011,19.17277]
[1778835082285,32.2,80555.25,0.0,-0.18269,0.00011,19.22791]
[1778835082826,32.2,80556.68,0.0,-0.18253,0.00011,19.21729]
[1778835087862,32.19,80555.82,0.0,-0.18259,0.00011,19.22154]
[1778835092897,32.19,80554.81,0.0,-0.18266,0.00011,19.22311]
[1778835097931,32.19,80555.88,0.0,-0.18251,0.00011,19.21368]
[1778835102966,32.18,80555.29,0.0,-0.18255,0.00011,19.21612]
[1778835108006,32.18,80555.44,0.0,-0.1825,0.00011,19.21317]
[1778835113035,32.17,80556.28,0.0,-0.18238,0.00011,19.20511]
[1778835118073,32.17,80559.95,0.0,-0.18193,0.00011,19.17675]
[1778835123107,32.17,80559.18,0.0,-0.18199,0.00011,19.18047]
[1778835125467,32.17,80560.65,0.0,-0.18181,0.00011,19.16912]
[1778835127548,32.16,80546.33,0.0,-0.18343,0.00011,19.27164]
[1778835127758,32.16,80546.33,0.0,-0.18343,0.00011,19.27164]
[1778835128142,32.16,80542.99,0.0,-0.1838,0.00011,19.29523]
[1778835133177,32.16,80539.85,0.0,-0.18412,0.00011,19.31529]
[1778835138213,32.15,80541.67,0.0,-0.18387,0.00011,19.29961]
[1778835143248,32.15,80543.63,0.0,-0.18361,0.00011,19.28309]
[1778835148286,32.14,80542.07,0.0,-0.18376,0.00011,19.29211]
[1778835153319,32.14,80541.4,0.0,-0.18377,0.00011,19.2907]
[1778835159176,32.13,80536.98,0.0,-0.18423,0.00011,19.31995]
[1778835164395,32.13,80539.05,0.0,-0.18397,0.00011,19.30303]
[1778835169430,32.12,80542.75,0.0,-0.18351,0.00011,19.27414]
[1778835175473,32.12,80546.24,0.0,-0.18308,0.00011,19.24655]
[1778835180509,32.11,80546.18,0.0,-0.18306,0.00011,19.24507]
[1778835186311,32.11,80551.15,0.0,-0.18246,0.00011,19.20728]
[1778835191405,32.11,80555.08,0.0,-0.18199,0.00011,19.17727]
[1778835196546,32.1,80555.35,0.0,-0.18194,0.00011,19.17389]
[1778835196621,32.1,80555.35,0.0,-0.18194,0.00011,19.17389]
[1778835201679,32.1,80555.03,0.0,-0.18195,0.00011,19.17443]
[1778835207679,32.1,80562.67,0.0,-0.18106,0.00011,19.11769]
[1778835208474,32.1,80563.6,0.0,-0.18095,0.00011,19.11071]
[1778835208480,32.1,80563.6,0.0,-0.18095,0.00011,19.11071]
[1778835208540,32.1,80563.6,0.0,-0.18095,0.00011,19.11071]
[1778835208897,32.1,80562.89,0.0,-0.18103,0.00011,19.11562]
[1778835211807,32.09,80556.42,0.0,-0.18173,0.00011,19.15774]
[1778835211833,32.09,80556.68,0.0,-0.1817,0.00011,19.15586]
[1778835218778,32.09,80559.35,0.0,-0.18136,0.00011,19.1346]
[1778835224106,32.09,80558.51,0.0,-0.18144,0.00011,19.13969]
[1778835229856,32.08,80558.93,0.0,-0.18137,0.00011,19.13492]
[1778835231070,32.08,80558.93,0.0,-0.18137,0.00011,19.13492]
[1778835231729,32.08,80560.17,0.0,-0.18122,0.00011,19.12543]
[1778835231734,32.08,80560.17,0.0,-0.18122,0.00011,19.12543]
[1778835231870,32.08,80560.17,0.0,-0.18122,0.00011,19.12543]
[1778835236887,32.08,80560.99,0.0,-0.18112,0.00011,19.11853]
[1778835237476,32.08,80559.77,0.0,-0.18125,0.00011,19.12692]
[1778835238333,32.08,80559.59,0.0,-0.18126,0.00011,19.12801]
[1778835243346,32.08,80563.12,0.0,-0.18085,0.00011,19.10169]
[1778835248396,32.08,80564.94,0.0,-0.18063,0.00011,19.08765]
[1778835250755,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835250822,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835250871,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835250922,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835251086,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835251176,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835251259,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835251292,32.08,80571.73,0.0,-0.17987,0.00011,19.03823]
[1778835251362,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835251549,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835251651,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835251711,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835251839,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835251969,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835252031,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835252196,32.08,80583.2,0.0,-0.17858,0.00011,18.95492]
[1778835252256,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835252933,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835252946,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835252974,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835252987,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253036,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253078,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253109,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253309,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253343,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253372,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253403,32.08,80587.8,0.0,-0.17806,0.00011,18.92151]
[1778835253359,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835253731,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835253771,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835253788,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835253876,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835253935,32.08,80588.89,0.0,-0.17794,0.00011,18.91364]
[1778835254302,32.08,80589.01,0.0,-0.17793,0.00011,18.91287]
[1778835259357,32.08,80587.97,0.0,-0.17804,0.00011,18.92]
[1778835259361,32.08,80587.97,0.0,-0.17804,0.00011,18.92]
[1778835259381,32.08,80588.62,0.0,-0.17796,0.00011,18.91516]
[1778835265127,32.07,80589.81,0.0,-0.17782,0.00011,18.90581]
[1778835270160,32.07,80595.42,0.0,-0.17719,0.00011,18.86458]
[1778835275196,32.07,80595.47,0.0,-0.17715,0.00011,18.85981]
[1778835280230,32.07,80595.64,0.0,-0.17711,0.00011,18.85746]
[1778835285266,32.07,80591.59,0.0,-0.17755,0.00011,18.88578]
[1778835290301,32.06,80595.64,0.0,-0.17708,0.00011,18.85514]
[1778835295335,32.06,80593.86,0.0,-0.17726,0.00011,18.86687]
[1778835300372,32.06,80592.6,0.0,-0.17738,0.00011,18.87481]
[1778835304401,32.06,80580.6,0.0,-0.17871,0.00011,18.96132]
[1778835307799,32.06,80575.24,0.0,-0.17932,0.00011,19.00025]
[1778835310334,32.06,80573.56,0.0,-0.1795,0.00011,19.01235]
[1778835312927,32.06,80572.49,0.0,-0.17962,0.00011,19.01988]
[1778835313462,32.06,80571.49,0.0,-0.17973,0.00011,19.02705]
[1778835315544,32.06,80572.82,0.0,-0.17958,0.00011,19.01722]
[1778835316484,32.06,80572.45,0.0,-0.17962,0.00011,19.01981]
[1778835321487,32.06,80570.6,0.0,-0.17982,0.00011,19.03286]
[1778835326487,32.06,80569.49,0.0,-0.17994,0.00011,19.04045]
[1778835331536,32.05,80566.61,0.0,-0.18026,0.00011,19.06087]
[1778835336565,32.05,80566.09,0.0,-0.18028,0.00011,19.06]
[1778835341565,32.05,80564.29,0.0,-0.18048,0.00011,19.07254]
[1778835346588,32.05,80563.43,0.0,-0.18056,0.00011,19.07814]
[1778835350574,32.05,80574.92,0.0,-0.17926,0.00011,18.9943]
[1778835355583,32.05,80574.82,0.0,-0.17927,0.00011,18.99482]
[1778835360587,32.05,80569.13,0.0,-0.17991,0.00011,19.03583]
[1778835365608,32.05,80569.1,0.0,-0.1799,0.00011,19.03557]
[1778835370533,32.05,80584.69,0.0,-0.17814,0.00011,18.92187]
[1778835371077,32.05,80584.69,0.0,-0.17814,0.00011,18.92187]
[1778835371107,32.05,80584.69,0.0,-0.17814,0.00011,18.92187]
[1778835372635,32.05,80586.78,0.0,-0.17791,0.00011,18.90659]
[1778835373550,32.05,80586.99,0.0,-0.17788,0.00011,18.90491]
[1778835374750,32.05,80586.99,0.0,-0.17788,0.00011,18.90491]
[1778835374889,32.05,80587.58,0.0,-0.17781,0.00011,18.90055]
[1778835376871,32.05,80588.01,0.0,-0.17776,0.00011,18.89714]
[1778835382953,32.04,80601.29,0.0,-0.17626,0.00011,18.7989]
[1778835387988,32.04,80603.35,0.0,-0.17602,0.00011,18.78321]
[1778835393026,32.04,80604.25,0.0,-0.17588,0.00011,18.77201]
[1778835398066,32.04,80605.77,0.0,-0.1757,0.00011,18.76042]
[1778835403096,32.04,80601.74,0.0,-0.17615,0.00011,18.78941]
[1778835407829,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835407914,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835407941,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835407963,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835408096,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835408299,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835408477,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835408497,32.04,80603.84,0.0,-0.17591,0.00011,18.77393]
[1778835408531,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408641,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408703,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408735,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408764,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408934,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835408967,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409134,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409155,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409336,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409375,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409611,32.04,80610.48,0.0,-0.17517,0.00011,18.7255]
[1778835409416,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835409642,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835409823,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835409842,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835409959,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835409991,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410011,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410047,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410116,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410156,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410181,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410213,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410305,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410317,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410327,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410336,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410365,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410410,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410423,32.04,80620.65,0.0,-0.17405,0.00011,18.65139]
[1778835410486,32.04,80624.45,0.0,-0.17363,0.00011,18.62359]
[1778835412357,32.04,80623.22,0.0,-0.17376,0.00011,18.6325]
[1778835412508,32.04,80623.46,0.0,-0.17373,0.00011,18.6307]
[1778835417514,32.04,80621.64,0.0,-0.17393,0.00011,18.64374]
[1778835417962,32.04,80621.64,0.0,-0.17393,0.00011,18.64374]
[1778835418201,32.04,80621.64,0.0,-0.17393,0.00011,18.6437]
[1778835423535,32.04,80621.89,0.0,-0.1739,0.00011,18.64171]
[1778835429277,32.04,80621.42,0.0,-0.17395,0.00011,18.64503]
[1778835432333,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432372,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432430,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432513,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432615,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432633,32.04,80620.43,0.0,-0.17406,0.00011,18.65224]
[1778835432536,32.04,80619.67,0.0,-0.17414,0.00011,18.65777]
[1778835436237,32.04,80617.27,0.0,-0.17441,0.00011,18.67519]
[1778835436284,32.04,80617.27,0.0,-0.17441,0.00011,18.67519]
[1778835436513,32.04,80619.14,0.0,-0.1742,0.00011,18.66149]
[1778835442374,32.04,80623.17,0.0,-0.17376,0.00011,18.63223]
[1778835447403,32.04,80619.28,0.0,-0.17418,0.00011,18.66038]
[1778835452642,32.03,80619.66,0.0,-0.17411,0.00011,18.65329]
[1778835459932,32.03,80625.73,0.0,-0.17342,0.00011,18.60735]
[1778835467545,32.03,80623.39,0.0,-0.17366,0.00011,18.62339]
[1778835472579,32.03,80628.48,0.0,-0.17308,0.00011,18.58517]
[1778835477614,32.02,80629.33,0.0,-0.17297,0.00011,18.57767]
[1778835482649,32.02,80632.45,0.0,-0.17261,0.00011,18.55362]
[1778835487684,32.02,80628.71,0.0,-0.173,0.00011,18.57979]
[1778835492466,32.02,80619.68,0.0,-0.17399,0.00011,18.64523]
[1778835492550,32.02,80619.68,0.0,-0.17399,0.00011,18.64523]
[1778835492720,32.02,80619.57,0.0,-0.174,0.00011,18.64591]
[1778835497749,32.02,80617.86,0.0,-0.17418,0.00011,18.65774]
[1778835502777,32.02,80618.51,0.0,-0.1741,0.00011,18.65237]
[1778835507803,32.02,80619.54,0.0,-0.17398,0.00011,18.64425]
[1778835512838,32.01,80618.6,0.0,-0.17405,0.00011,18.64646]
[1778835517870,32.01,80619.83,0.0,-0.1739,0.00011,18.63692]
[1778835526959,32.01,80611.35,0.0,-0.17484,0.00011,18.69858]
[1778835531994,32.01,80609.51,0.0,-0.17504,0.00011,18.71224]
[1778835537029,32.01,80604.14,0.0,-0.17564,0.00011,18.75166]
[1778835542043,32.01,80602.94,0.0,-0.17578,0.00011,18.76061]
[1778835547112,32.01,80594.26,0.0,-0.17675,0.00011,18.82389]
[1778835553188,32.01,80594.59,0.0,-0.17671,0.00011,18.82116]
[1778835559187,32.01,80598.64,0.0,-0.17625,0.00011,18.79128]
[1778835564226,32.01,80595.87,0.0,-0.17656,0.00011,18.81134]
[1778835569257,32.01,80594.19,0.0,-0.17674,0.00011,18.82337]
[1778835574292,32.01,80592.92,0.0,-0.17685,0.00011,18.82839]
[1778835579337,32.01,80599.01,0.0,-0.17617,0.00011,18.78362]
[1778835584391,32.01,80597.26,0.0,-0.17636,0.00011,18.79582]
[1778835589427,32.01,80596.33,0.0,-0.17645,0.00011,18.8021]
[1778835594439,32.01,80595.24,0.0,-0.17657,0.00011,18.80956]
[1778835599452,32.01,80594.64,0.0,-0.17663,0.00011,18.81363]
[1778835600553,32.01,80594.39,0.0,-0.17666,0.00011,18.81553]
[1778835600713,32.01,80594.39,0.0,-0.17666,0.00011,18.81553]
[1778835600824,32.01,80594.39,0.0,-0.17666,0.00011,18.81553]
[1778835600898,32.01,80600.23,0.0,-0.17601,0.00011,18.77297]
[1778835600913,32.01,80600.23,0.0,-0.17601,0.00011,18.77297]
[1778835601483,32.01,80600.23,0.0,-0.17601,0.00011,18.77292]
[1778835602772,32.01,80600.23,0.0,-0.17601,0.00011,18.77292]
[1778835602780,32.01,80600.23,0.0,-0.17601,0.00011,18.77292]
[1778835602782,32.01,80600.23,0.0,-0.17601,0.00011,18.77292]
[1778835602792,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835602875,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835602898,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835602926,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603002,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603016,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603169,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603203,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603400,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603421,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603547,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603566,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603694,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603718,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603799,32.01,80598.06,0.0,-0.17625,0.00011,18.78867]
[1778835603839,32.01,80598.97,0.0,-0.17614,0.00011,18.78193]
[1778835603923,32.01,80598.97,0.0,-0.17614,0.00011,18.78193]
[1778835604020,32.01,80598.97,0.0,-0.17614,0.00011,18.78193]
[1778835604502,32.01,80598.97,0.0,-0.17614,0.00011,18.78183]
[1778835605497,32.01,80598.97,0.0,-0.17614,0.00011,18.78183]
[1778835605541,32.01,80601.76,0.0,-0.17583,0.00011,18.76138]
[1778835610544,32.0,80604.14,0.0,-0.17555,0.00011,18.74321]
[1778835615578,32.0,80599.7,0.0,-0.17603,0.00011,18.77477]
[1778835620623,32.0,80603.45,0.0,-0.1756,0.00011,18.74635]
[1778835625649,32.0,80604.41,0.0,-0.17547,0.00011,18.7377]
[1778835630697,31.99,80602.26,0.0,-0.17569,0.00011,18.75217]
[1778835635719,32.0,80596.14,0.0,-0.17635,0.00011,18.79295]
[1778835640755,32.0,80593.31,0.0,-0.17667,0.00011,18.81371]
[1778835645790,32.0,80591.84,0.0,-0.17683,0.00011,18.82458]
[1778835650824,32.0,80591.45,0.0,-0.17688,0.00011,18.82763]
[1778835655105,32.0,80590.2,0.0,-0.17702,0.00011,18.83695]
[1778835655229,32.0,80590.2,0.0,-0.17702,0.00011,18.83695]
[1778835655862,32.0,80589.67,0.0,-0.17708,0.00011,18.84086]
[1778835656869,32.0,80574.26,0.0,-0.17881,0.00011,18.95313]
[1778835658770,32.0,80575.62,0.0,-0.17866,0.00011,18.94313]
[1778835658846,32.0,80575.62,0.0,-0.17866,0.00011,18.94313]
[1778835658883,32.0,80576.85,0.0,-0.17852,0.00011,18.93408]
[1778835663920,32.0,80581.2,0.0,-0.17802,0.00011,18.90199]
[1778835668953,31.99,80589.88,0.0,-0.17705,0.00011,18.83848]
[1778835673988,31.99,80592.06,0.0,-0.1768,0.00011,18.82243]
[1778835679023,31.99,80592.99,0.0,-0.17669,0.00011,18.81549]
[1778835684059,31.99,80594.33,0.0,-0.17654,0.00011,18.80555]
[1778835689093,31.99,80596.55,0.0,-0.1763,0.00011,18.78951]
[1778835694130,32.0,80599.32,0.0,-0.17597,0.00011,18.76608]
[1778835699163,32.0,80597.49,0.0,-0.17619,0.00011,18.78039]
[1778835704199,32.0,80599.38,0.0,-0.17599,0.00011,18.76749]
[1778835709593,32.0,80600.24,0.0,-0.17591,0.00011,18.76176]
[1778835715278,32.0,80606.51,0.0,-0.17522,0.00011,18.71713]
[1778835720314,32.0,80607.86,0.0,-0.17509,0.00011,18.70808]
[1778835725349,32.01,80610.08,0.0,-0.17485,0.00011,18.69266]
[1778835730682,32.01,80602.57,0.0,-0.17569,0.00011,18.74799]
[1778835730991,32.01,80603.9,0.0,-0.17555,0.00011,18.73842]
[1778835731049,32.01,80603.9,0.0,-0.17555,0.00011,18.73842]
[1778835732718,32.01,80604.34,0.0,-0.1755,0.00011,18.73521]
[1778835734669,32.01,80594.74,0.0,-0.17657,0.00011,18.80528]
[1778835734676,32.01,80594.74,0.0,-0.17657,0.00011,18.80528]
[1778835734767,32.01,80593.88,0.0,-0.17667,0.00011,18.81153]
[1778835736351,32.01,80593.88,0.0,-0.17667,0.00011,18.81153]
[1778835736452,32.01,80587.78,0.0,-0.17735,0.00011,18.85589]
[1778835739155,32.01,80584.32,0.0,-0.17773,0.00011,18.88103]
[1778835739226,32.01,80584.32,0.0,-0.17773,0.00011,18.88103]
[1778835739860,32.01,80584.32,0.0,-0.17773,0.00011,18.88103]
[1778835743324,32.01,80579.9,0.0,-0.17822,0.00011,18.91289]
[1778835746994,32.01,80579.57,0.0,-0.17826,0.00011,18.915]
[1778835749142,32.01,80577.57,0.0,-0.17848,0.00011,18.92948]
[1778835749914,32.01,80577.57,0.0,-0.17848,0.00011,18.92948]
[1778835754147,32.01,80574.18,0.0,-0.17883,0.00011,18.94968]
[1778835754205,32.01,80574.18,0.0,-0.17883,0.00011,18.94968]
[1778835755765,32.0,80574.18,0.0,-0.17883,0.00011,18.94958]
[1778835756740,32.01,80568.66,0.0,-0.17945,0.00011,18.98981]
[1778835756769,32.01,80568.66,0.0,-0.17945,0.00011,18.98981]
[1778835756834,32.01,80568.66,0.0,-0.17945,0.00011,18.98981]
[1778835756965,32.01,80566.11,0.0,-0.17974,0.00011,19.00843]
[1778835759880,32.01,80556.9,0.0,-0.18078,0.00011,19.07552]
[1778835759958,32.01,80554.98,0.0,-0.181,0.00011,19.0895]
[1778835760560,32.01,80554.98,0.0,-0.181,0.00011,19.0895]
[1778835760908,32.01,80554.72,0.0,-0.18103,0.00011,19.09141]
[1778835761928,32.01,80554.72,0.0,-0.18103,0.00011,19.09141]
[1778835761931,32.01,80554.72,0.0,-0.18103,0.00011,19.09141]
[1778835761983,32.01,80553.69,0.0,-0.18115,0.00011,19.09891]
[1778835767001,32.01,80553.85,0.0,-0.18113,0.00011,19.09781]
[1778835770177,32.01,80555.15,0.0,-0.18099,0.00011,19.08843]
[1778835770199,32.01,80555.15,0.0,-0.18099,0.00011,19.08843]
[1778835770267,32.01,80555.15,0.0,-0.18099,0.00011,19.08843]
[1778835771012,32.01,80554.41,0.0,-0.18107,0.00011,19.09382]
[1778835771028,32.01,80554.41,0.0,-0.18107,0.00011,19.09382]
[1778835771672,32.01,80554.5,0.0,-0.18106,0.00011,19.09319]
[1778835772248,32.01,80554.5,0.0,-0.18106,0.00011,19.09319]
[1778835772785,32.01,80536.38,0.0,-0.18313,0.00011,19.22469]
[1778835774242,32.01,80536.38,0.0,-0.18312,0.00011,19.22457]
[1778835775019,32.01,80537.32,0.0,-0.18301,0.00011,19.21761]
[1778835780044,32.0,80541.12,0.0,-0.18257,0.00011,19.18936]
[1778835785054,32.0,80538.75,0.0,-0.18283,0.00011,19.206]
[1778835790070,32.0,80540.05,0.0,-0.18267,0.00011,19.19588]
[1778835795120,32.0,80542.01,0.0,-0.18244,0.00011,19.18106]
[1778835800127,32.0,80546.81,0.0,-0.18188,0.00011,19.14568]
[1778835805144,32.0,80554.75,0.0,-0.18098,0.00011,19.08772]
[1778835810167,32.0,80560.93,0.0,-0.18028,0.00011,19.04304]
[1778835815223,32.0,80557.87,0.0,-0.18061,0.00011,19.06164]
[1778835820258,32.0,80557.31,0.0,-0.18067,0.00011,19.066]
[1778835825297,32.0,80559.32,0.0,-0.18045,0.00011,19.05178]
[1778835830309,32.0,80554.05,0.0,-0.18105,0.00011,19.09045]
[1778835835381,32.0,80552.92,0.0,-0.18119,0.00011,19.09885]
[1778835840449,32.0,80554.82,0.0,-0.18097,0.00011,19.0853]
[1778835845488,32.0,80557.81,0.0,-0.18064,0.00011,19.06397]
[1778835849185,32.0,80549.94,0.0,-0.18154,0.00011,19.1214]
[1778835849210,32.0,80549.94,0.0,-0.18154,0.00011,19.1214]
[1778835849414,32.0,80556.67,0.0,-0.18077,0.00011,19.07252]
[1778835854066,32.01,80569.75,0.0,-0.1793,0.00011,18.978]
[1778835859289,32.01,80569.87,0.0,-0.17931,0.00011,18.9782]
[1778835864325,32.01,80568.88,0.0,-0.17943,0.00011,18.98636]
[1778835869494,32.01,80576.52,0.0,-0.17858,0.00011,18.93121]
[1778835875400,32.01,80586.84,0.0,-0.17741,0.00011,18.853]
[1778835880435,32.01,80590.67,0.0,-0.17699,0.00011,18.82607]
[1778835885473,32.02,80594.0,0.0,-0.17663,0.00011,18.80276]
[1778835890505,32.02,80598.85,0.0,-0.17611,0.00011,18.76836]
[1778835894546,32.02,80604.12,0.0,-0.17553,0.00011,18.73082]
[1778835895106,32.02,80604.12,0.0,-0.17553,0.00011,18.73082]
[1778835897314,32.02,80610.46,0.0,-0.17483,0.00011,18.68468]
[1778835897324,32.02,80610.46,0.0,-0.17483,0.00011,18.68468]
[1778835897776,32.02,80610.46,0.0,-0.17483,0.00011,18.68468]
[1778835897783,32.02,80614.12,0.0,-0.17443,0.00011,18.65818]
[1778835903031,32.02,80618.87,0.0,-0.17391,0.00011,18.624]
[1778835905210,32.02,80629.49,0.0,-0.17274,0.00011,18.54686]
[1778835907163,32.02,80628.38,0.0,-0.17287,0.00011,18.5554]
[1778835907305,32.02,80628.38,0.0,-0.17287,0.00011,18.5554]
[1778835907316,32.02,80628.38,0.0,-0.17287,0.00011,18.5554]
[1778835907364,32.02,80628.38,0.0,-0.17287,0.00011,18.5554]
[1778835908097,32.02,80634.33,0.0,-0.17222,0.00011,18.51239]
[1778835908218,32.02,80634.33,0.0,-0.17222,0.00011,18.51239]
[1778835908237,32.02,80634.33,0.0,-0.17222,0.00011,18.51239]
[1778835908632,32.02,80634.33,0.0,-0.17222,0.00011,18.51239]
[1778835910838,32.02,80636.16,0.0,-0.17203,0.00011,18.49932]
[1778835910902,32.03,80637.69,0.0,-0.17187,0.00011,18.48876]
[1778835916446,32.03,80637.22,0.0,-0.17194,0.00011,18.49385]
[1778835916450,32.03,80637.22,0.0,-0.17194,0.00011,18.49385]
[1778835917126,32.03,80635.83,0.0,-0.1721,0.00011,18.50434]
[1778835922151,32.03,80635.35,0.0,-0.17217,0.00011,18.50918]
[1778835925065,32.03,80638.51,0.0,-0.17184,0.00011,18.4871]
[1778835925094,32.03,80638.51,0.0,-0.17184,0.00011,18.4871]
[1778835925130,32.03,80638.51,0.0,-0.17184,0.00011,18.4871]
[1778835925164,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925293,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925572,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925693,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925742,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925780,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925941,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835925975,32.04,80641.53,0.0,-0.17151,0.00011,18.46541]
[1778835926068,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926209,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926219,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926249,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926309,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926338,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926410,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926429,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835926992,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835927022,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835927118,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835927149,32.04,80639.81,0.0,-0.17171,0.00011,18.47834]
[1778835927093,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835927224,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835927239,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835927328,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835927355,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835928094,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835928126,32.04,80639.51,0.0,-0.17175,0.00011,18.48093]
[1778835928132,32.04,80638.9,0.0,-0.17182,0.00011,18.48577]
[1778835928868,32.04,80638.9,0.0,-0.17182,0.00011,18.48577]
[1778835928957,32.04,80638.34,0.0,-0.17189,0.00011,18.49024]
[1778835930891,32.04,80638.34,0.0,-0.17189,0.00011,18.49062]
[1778835931113,32.04,80638.01,0.0,-0.17191,0.00011,18.48934]
[1778835936829,32.04,80637.77,0.0,-0.17196,0.00011,18.49331]
[1778835941866,32.05,80638.2,0.0,-0.17195,0.00011,18.49209]
[1778835945117,32.05,80638.02,0.0,-0.17198,0.00011,18.49422]
[1778835945147,32.05,80637.27,0.0,-0.17207,0.00011,18.5001]
[1778835946981,32.05,80647.92,0.0,-0.17091,0.00011,18.42317]
[1778835952941,32.06,80646.62,0.0,-0.1711,0.00011,18.4357]
[1778835957976,32.06,80652.94,0.0,-0.17045,0.00011,18.39222]
[1778835963187,32.07,80650.22,0.0,-0.17078,0.00011,18.41426]
[1778835965200,32.07,80638.02,0.0,-0.17212,0.00011,18.50429]
[1778835965251,32.07,80634.66,0.0,-0.1725,0.00011,18.52921]
[1778835966039,32.07,80634.64,0.0,-0.17251,0.00011,18.52974]
[1778835967081,32.07,80617.38,0.0,-0.17441,0.00011,18.65596]
[1778835972522,32.08,80611.5,0.0,-0.17509,0.00011,18.70044]
[1778835977042,32.08,80602.92,0.0,-0.17606,0.00011,18.76406]
[1778835977105,32.08,80602.92,0.0,-0.17606,0.00011,18.76406]
[1778835977118,32.08,80606.64,0.0,-0.17565,0.00011,18.73745]
[1778835978182,32.08,80606.64,0.0,-0.17565,0.00011,18.73745]
[1778835979128,32.08,80606.05,0.0,-0.17573,0.00011,18.74248]
[1778835984162,32.08,80606.37,0.0,-0.17571,0.00011,18.74143]
[1778835989197,32.09,80607.77,0.0,-0.17558,0.00011,18.73241]
[1778835994234,32.09,80607.84,0.0,-0.17556,0.00011,18.72905]
[1778835999848,32.09,80604.33,0.0,-0.17597,0.00011,18.75577]
[1778835999855,32.09,80604.33,0.0,-0.17597,0.00011,18.75577]
[1778835999906,32.09,80600.95,0.0,-0.17635,0.00011,18.78074]
[1778836005128,32.09,80604.78,0.0,-0.17594,0.00011,18.75416]
[1778836010403,32.1,80603.45,0.0,-0.17611,0.00011,18.76547]
[1778836015848,32.1,80595.02,0.0,-0.17706,0.00011,18.82752]
[1778836021481,32.1,80590.16,0.0,-0.17763,0.00011,18.86419]
[1778836026515,32.1,80589.82,0.0,-0.17769,0.00011,18.86814]
[1778836031551,32.11,80590.82,0.0,-0.1776,0.00011,18.86237]
[1778836037238,32.11,80592.48,0.0,-0.17743,0.00011,18.85147]
[1778836037254,32.11,80587.82,0.0,-0.17796,0.00011,18.88585]
[1778836039875,32.11,80582.98,0.0,-0.17851,0.00011,18.92139]
[1778836040201,32.11,80582.64,0.0,-0.17855,0.00011,18.92403]
[1778836045293,32.11,80582.66,0.0,-0.17856,0.00011,18.92454]
[1778836050302,32.12,80581.92,0.0,-0.17865,0.00011,18.93068]
[1778836055344,32.12,80581.78,0.0,-0.17865,0.00011,18.92842]
[1778836060345,32.12,80575.67,0.0,-0.17934,0.00011,18.97319]
[1778836065390,32.12,80573.1,0.0,-0.17964,0.00011,18.9922]
[1778836070397,32.12,80566.15,0.0,-0.18042,0.00011,19.04267]
[1778836071241,32.12,80566.15,0.0,-0.18042,0.00011,19.04267]
[1778836071263,32.12,80566.15,0.0,-0.18043,0.00011,19.04269]
[1778836072774,32.12,80561.07,0.0,-0.181,0.00011,19.07948]
[1778836073207,32.12,80558.59,0.0,-0.18128,0.00011,19.0974]
[1778836078214,32.12,80558.45,0.0,-0.18129,0.00011,19.09825]
[1778836083057,32.12,80560.85,0.0,-0.18102,0.00011,19.08076]
[1778836083201,32.12,80560.86,0.0,-0.18102,0.00011,19.08067]
[1778836085111,32.12,80560.86,0.0,-0.18102,0.00011,19.08065]
[1778836090965,32.12,80562.35,0.0,-0.18085,0.00011,19.06984]
[1778836095999,32.12,80562.93,0.0,-0.18078,0.00011,19.06564]
[1778836101316,32.12,80562.4,0.0,-0.18084,0.00011,19.06953]
[1778836102818,32.12,80561.31,0.0,-0.18097,0.00011,19.07743]
[1778836103614,32.12,80551.11,0.0,-0.18212,0.00011,19.1512]
[1778836103621,32.12,80551.11,0.0,-0.18212,0.00011,19.1512]
[1778836103627,32.12,80551.11,0.0,-0.18212,0.00011,19.1512]
[1778836105127,32.12,80547.15,0.0,-0.18257,0.00011,19.17982]
[1778836107726,32.12,80548.23,0.0,-0.18245,0.00011,19.17178]
[1778836107734,32.12,80548.23,0.0,-0.18245,0.00011,19.17178]
[1778836109780,32.12,80549.98,0.0,-0.18225,0.00011,19.15893]
[1778836110100,32.12,80549.98,0.0,-0.18224,0.00011,19.15882]
[1778836115135,32.12,80551.44,0.0,-0.18204,0.00011,19.14377]
[1778836120168,32.12,80552.24,0.0,-0.18195,0.00011,19.13762]
[1778836125203,32.12,80551.78,0.0,-0.182,0.00011,19.14067]
[1778836130239,32.11,80551.49,0.0,-0.18202,0.00011,19.14248]
[1778836135275,32.11,80550.98,0.0,-0.18208,0.00011,19.14589]
[1778836140311,32.11,80562.69,0.0,-0.18075,0.00011,19.06107]
[1778836145346,32.11,80554.71,0.0,-0.18166,0.00011,19.11898]
[1778836150380,32.11,80558.31,0.0,-0.18125,0.00011,19.09304]
[1778836155415,32.11,80560.36,0.0,-0.18102,0.00011,19.07852]
[1778836160450,32.12,80557.49,0.0,-0.18135,0.00011,19.09959]
[1778836166254,32.12,80555.21,0.0,-0.18161,0.00011,19.11631]
[1778836171528,32.12,80555.39,0.0,-0.18157,0.00011,19.11115]
[1778836176563,32.12,80555.01,0.0,-0.18161,0.00011,19.11411]
[1778836181607,32.12,80553.16,0.0,-0.18183,0.00011,19.1277]
[1778836187641,32.12,80552.52,0.0,-0.1819,0.00011,19.13245]
[1778836192684,32.12,80552.29,0.0,-0.18193,0.00011,19.13422]
[1778836193923,32.12,80553.67,0.0,-0.18177,0.00011,19.12426]
[1778836196225,32.12,80555.41,0.0,-0.18158,0.00011,19.11174]
[1778836201738,32.12,80564.29,0.0,-0.18058,0.00011,19.04828]
[1778836206773,32.12,80566.7,0.0,-0.18032,0.00011,19.03148]
[1778836211809,32.12,80572.61,0.0,-0.17967,0.00011,18.98948]
[1778836216188,32.12,80568.77,0.0,-0.18011,0.00011,19.01779]
[1778836216281,32.12,80568.77,0.0,-0.18011,0.00011,19.01779]
[1778836218233,32.12,80543.48,0.0,-0.18298,0.00011,19.20111]
[1778836219193,32.12,80543.48,0.0,-0.18298,0.00011,19.20111]
[1778836225070,32.12,80548.36,0.0,-0.18243,0.00011,19.16606]
[1778836225151,32.12,80549.09,0.0,-0.18234,0.00011,19.16065]
[1778836230941,32.12,80548.59,0.0,-0.1824,0.00011,19.16397]
[1778836235976,32.12,80549.81,0.0,-0.18223,0.00011,19.15081]
[1778836241013,32.12,80551.64,0.0,-0.18201,0.00011,19.13728]
[1778836246050,32.12,80551.72,0.0,-0.182,0.00011,19.13647]
[1778836250543,32.12,80553.3,0.0,-0.18182,0.00011,19.12489]
[1778836250738,32.12,80553.3,0.0,-0.18182,0.00011,19.12489]
[1778836251330,32.12,80553.3,0.0,-0.18182,0.00011,19.12489]
[1778836251431,32.12,80565.11,0.0,-0.18048,0.00011,19.03941]
[1778836251750,32.12,80565.11,0.0,-0.18048,0.00011,19.03941]
[1778836256665,32.12,80566.84,0.0,-0.18029,0.00011,19.02735]
[1778836257911,32.12,80563.46,0.0,-0.18068,0.00011,19.05192]
[1778836261431,32.12,80560.82,0.0,-0.18098,0.00011,19.07118]
[1778836262041,32.12,80559.67,0.0,-0.18111,0.00011,19.07955]
[1778836267194,32.12,80549.62,0.0,-0.18225,0.00011,19.15217]
[1778836272275,32.12,80555.81,0.0,-0.18154,0.00011,19.1074]
[1778836272421,32.12,80555.81,0.0,-0.18154,0.00011,19.1074]
[1778836274403,32.12,80558.95,0.0,-0.18119,0.00011,19.08475]
[1778836274501,32.12,80570.38,0.0,-0.1799,0.00011,19.00209]
[1778836280285,32.13,80572.14,0.0,-0.17972,0.00011,18.99043]
[1778836283897,32.13,80572.03,0.0,-0.17974,0.00011,18.99181]
[1778836289350,32.13,80572.04,0.0,-0.17974,0.00011,18.99218]
[1778836294383,32.13,80565.31,0.0,-0.18048,0.00011,19.03729]
[1778836299424,32.13,80565.1,0.0,-0.18051,0.00011,19.03943]
[1778836300785,32.13,80565.01,0.0,-0.18053,0.00011,19.04021]
[1778836303447,32.13,80554.2,0.0,-0.18176,0.00011,19.11869]
[1778836308482,32.13,80553.94,0.0,-0.18179,0.00011,19.12065]
[1778836313517,32.13,80551.81,0.0,-0.18203,0.00011,19.13611]
[1778836315879,32.13,80552.12,0.0,-0.18199,0.00011,19.13389]
[1778836317613,32.13,80550.36,0.0,-0.18219,0.00011,19.1466]
[1778836323588,32.13,80548.07,0.0,-0.18245,0.00011,19.16308]
[1778836325908,32.13,80544.7,0.0,-0.18284,0.00011,19.18735]
[1778836326608,32.13,80545.33,0.0,-0.18276,0.00011,19.18275]
[1778836330367,32.13,80545.0,0.0,-0.1828,0.00011,19.18508]
[1778836330375,32.13,80545.0,0.0,-0.1828,0.00011,19.18508]
[1778836330615,32.13,80545.0,0.0,-0.1828,0.00011,19.18508]
[1778836330403,32.13,80545.78,0.0,-0.18271,0.00011,19.1793]
[1778836331455,32.13,80545.78,0.0,-0.18271,0.00011,19.1793]
[1778836331511,32.13,80532.64,0.0,-0.18421,0.00011,19.2741]
[1778836332215,32.13,80532.64,0.0,-0.18421,0.00011,19.2741]
[1778836332519,32.13,80525.51,0.0,-0.18503,0.00011,19.32552]
[1778836338238,32.13,80521.02,0.0,-0.18555,0.00011,19.35822]
[1778836338244,32.13,80521.02,0.0,-0.18555,0.00011,19.35822]
[1778836338559,32.13,80521.42,0.0,-0.1855,0.00011,19.35538]
[1778836344370,32.13,80524.34,0.0,-0.18517,0.00011,19.3346]
[1778836349100,32.13,80523.46,0.0,-0.18527,0.00011,19.34116]
[1778836349114,32.13,80523.46,0.0,-0.18527,0.00011,19.34116]
[1778836349200,32.13,80521.87,0.0,-0.18546,0.00011,19.35265]
[1778836355458,32.13,80523.41,0.0,-0.18525,0.00011,19.33751]
[1778836360854,32.13,80529.47,0.0,-0.18454,0.00011,19.2928]
[1778836365888,32.13,80531.35,0.0,-0.1843,0.00011,19.27746]
[1778836370923,32.12,80534.99,0.0,-0.18385,0.00011,19.24932]
[1778836375959,32.12,80539.97,0.0,-0.18326,0.00011,19.21157]
[1778836381092,32.12,80542.56,0.0,-0.18294,0.00011,19.19146]
[1778836384746,32.11,80555.36,0.0,-0.18147,0.00011,19.09762]
[1778836390059,32.11,80557.8,0.0,-0.18117,0.00011,19.07871]
[1778836395094,32.11,80556.76,0.0,-0.18127,0.00011,19.08523]
[1778836400143,32.11,80556.6,0.0,-0.18128,0.00011,19.08538]
[1778836404180,32.1,80556.35,0.0,-0.18129,0.00011,19.0864]
[1778836404304,32.1,80556.35,0.0,-0.18129,0.00011,19.0864]
[1778836404535,32.1,80556.35,0.0,-0.18129,0.00011,19.0864]
[1778836404551,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836404818,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836404856,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836404923,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405066,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405164,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405274,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405376,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405469,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405580,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405667,32.1,80561.87,0.0,-0.18066,0.00011,19.04624]
[1778836405620,32.1,80564.96,0.0,-0.18031,0.00011,19.02372]
[1778836406464,32.1,80564.96,0.0,-0.18031,0.00011,19.02372]
[1778836406529,32.1,80564.96,0.0,-0.18031,0.00011,19.02372]
[1778836406635,32.1,80564.96,0.0,-0.18031,0.00011,19.02372]
[1778836406641,32.1,80564.96,0.0,-0.18031,0.00011,19.02372]
[1778836406662,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836406767,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836406825,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836406870,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836406915,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836407349,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836407500,32.1,80566.74,0.0,-0.18011,0.00011,19.01072]
[1778836407530,32.1,80566.57,0.0,-0.18013,0.00011,19.01187]
[1778836413222,32.1,80565.29,0.0,-0.18024,0.00011,19.0167]
[1778836418256,32.1,80564.64,0.0,-0.18031,0.00011,19.02119]
[1778836423291,32.1,80568.26,0.0,-0.1799,0.00011,18.99493]
[1778836428326,32.1,80569.24,0.0,-0.17979,0.00011,18.98797]
[1778836433366,32.1,80568.24,0.0,-0.1799,0.00011,18.99527]
[1778836438403,32.1,80569.07,0.0,-0.17981,0.00011,18.98926]
[1778836443431,32.1,80567.49,0.0,-0.17999,0.00011,19.00074]
[1778836448468,32.1,80565.28,0.0,-0.18024,0.00011,19.01676]
[1778836453505,32.1,80568.25,0.0,-0.1799,0.00011,18.99527]
[1778836458540,32.1,80571.05,0.0,-0.17959,0.00011,18.97521]
[1778836463574,32.1,80563.48,0.0,-0.18045,0.00011,19.03012]
[1778836468609,32.1,80565.11,0.0,-0.18027,0.00011,19.01846]
[1778836473645,32.1,80563.18,0.0,-0.18046,0.00011,19.02864]
[1778836476665,32.1,80551.63,0.0,-0.18177,0.00011,19.11234]
[1778836481701,32.1,80543.25,0.0,-0.18272,0.00011,19.1727]
[1778836486736,32.1,80547.83,0.0,-0.1822,0.00011,19.13933]
[1778836491771,32.1,80550.08,0.0,-0.18193,0.00011,19.12264]
[1778836496812,32.1,80550.38,0.0,-0.18189,0.00011,19.12012]
[1778836503859,32.1,80550.36,0.0,-0.18189,0.00011,19.11982]
[1778836508897,32.1,80540.87,0.0,-0.18296,0.00011,19.18802]
[1778836513929,32.1,80540.92,0.0,-0.18295,0.00011,19.18707]
[1778836518964,32.1,80541.17,0.0,-0.18291,0.00011,19.18474]
[1778836525012,32.1,80546.87,0.0,-0.18226,0.00011,19.1431]
[1778836530043,32.1,80539.68,0.0,-0.18307,0.00011,19.19482]
[1778836535710,32.1,80539.31,0.0,-0.18308,0.00011,19.19309]
[1778836540947,32.09,80535.23,0.0,-0.18354,0.00011,19.22192]
[1778836546154,32.09,80540.94,0.0,-0.18287,0.00011,19.17997]
[1778836551189,32.09,80542.28,0.0,-0.18272,0.00011,19.16986]
[1778836556227,32.09,80535.69,0.0,-0.18346,0.00011,19.21683]
[1778836561261,32.09,80530.64,0.0,-0.18402,0.00011,19.2525]
[1778836566297,32.09,80539.34,0.0,-0.18302,0.00011,19.18885]
[1778836571332,32.09,80539.22,0.0,-0.18302,0.00011,19.18907]
[1778836576370,32.08,80532.04,0.0,-0.18383,0.00011,19.24011]
[1778836581864,32.08,80531.45,0.0,-0.18388,0.00011,19.24358]
[1778836582503,32.08,80515.36,0.0,-0.18573,0.00012,19.35941]
[1778836588598,32.08,80519.74,0.0,-0.18521,0.00012,19.32698]
[1778836594492,32.08,80520.72,0.0,-0.18505,0.00012,19.31484]
[1778836599741,32.07,80520.04,0.0,-0.18511,0.00012,19.31857]
[1778836605569,32.07,80519.84,0.0,-0.18511,0.00012,19.31803]
[1778836610605,32.07,80519.4,0.0,-0.18514,0.00012,19.3199]
[1778836615639,32.06,80519.25,0.0,-0.18513,0.00012,19.31972]
[1778836620674,32.06,80516.68,0.0,-0.18541,0.00012,19.33699]
[1778836625710,32.06,80521.37,0.0,-0.18485,0.00012,19.30174]
[1778836630746,32.06,80522.2,0.0,-0.18473,0.00011,19.29433]
[1778836635781,32.05,80520.31,0.0,-0.18493,0.00012,19.30657]
[1778836640817,32.05,80519.14,0.0,-0.18504,0.00012,19.31345]
[1778836645851,32.05,80519.03,0.0,-0.18503,0.00012,19.3126]
[1778836648870,32.04,80519.53,0.0,-0.18496,0.00012,19.30832]
[1778836648916,32.04,80516.77,0.0,-0.18527,0.00012,19.32794]
[1778836654915,32.04,80518.4,0.0,-0.18502,0.00012,19.31002]
[1778836658503,32.04,80525.9,0.0,-0.18415,0.00011,19.25487]
[1778836658946,32.04,80526.4,0.0,-0.18408,0.00011,19.251]
[1778836660957,32.04,80538.76,0.0,-0.18266,0.00011,19.16105]
[1778836665992,32.03,80537.47,0.0,-0.1828,0.00011,19.16961]
[1778836668787,32.03,80538.65,0.0,-0.18266,0.00011,19.16088]
[1778836669290,32.03,80538.55,0.0,-0.18267,0.00011,19.16124]
[1778836669693,32.03,80538.55,0.0,-0.18267,0.00011,19.16124]
[1778836670295,32.03,80539.99,0.0,-0.1825,0.00011,19.15062]
[1778836670597,32.03,80539.99,0.0,-0.1825,0.00011,19.15062]
[1778836670843,32.03,80539.99,0.0,-0.1825,0.00011,19.15062]
[1778836676062,32.03,80538.07,0.0,-0.1827,0.00011,19.16336]
[1778836681096,32.03,80535.33,0.0,-0.18299,0.00011,19.18195]
[1778836686466,32.03,80535.38,0.0,-0.18297,0.00011,19.18054]
[1778836691167,32.02,80523.0,0.0,-0.18437,0.00011,19.26854]
[1778836696204,32.02,80530.1,0.0,-0.18352,0.00011,19.21529]
[1778836701240,32.01,80531.43,0.0,-0.18335,0.00011,19.20402]
[1778836706274,32.01,80533.3,0.0,-0.18311,0.00011,19.18891]
[1778836711313,32.01,80536.6,0.0,-0.18268,0.00011,19.15939]
[1778836716348,32.01,80537.56,0.0,-0.18255,0.00011,19.15099]
[1778836721383,32.0,80537.42,0.0,-0.18254,0.00011,19.15059]
[1778836726420,32.0,80537.04,0.0,-0.18256,0.00011,19.15191]
[1778836731454,32.0,80536.83,0.0,-0.18257,0.00011,19.15198]
[1778836736490,31.99,80536.68,0.0,-0.18256,0.00011,19.15161]
[1778836741524,31.99,80537.02,0.0,-0.1825,0.00011,19.14768]
[1778836747566,31.99,80535.28,0.0,-0.18267,0.00011,19.15853]
[1778836752601,31.98,80535.66,0.0,-0.1826,0.00011,19.15394]
[1778836757637,31.98,80536.59,0.0,-0.18247,0.00011,19.14568]
[1778836762672,31.98,80528.86,0.0,-0.18333,0.00011,19.20007]
[1778836765544,31.97,80528.22,0.0,-0.18339,0.00011,19.20401]
[1778836765692,31.97,80528.11,0.0,-0.1834,0.00011,19.20481]
[1778836770701,31.97,80523.05,0.0,-0.18396,0.00012,19.23975]
[1778836773469,31.97,80516.82,0.0,-0.18463,0.00012,19.27972]
[1778836773749,31.97,80516.32,0.0,-0.18468,0.00012,19.28296]
[1778836778784,31.96,80513.71,0.0,-0.18496,0.00012,19.3001]
[1778836782006,31.96,80510.13,0.0,-0.18536,0.00012,19.32538]
[1778836782044,31.96,80507.61,0.0,-0.18565,0.00012,19.3433]
[1778836788074,31.96,80497.97,0.0,-0.18673,0.00012,19.41112]
[1778836797918,31.95,80491.79,0.0,-0.18739,0.00012,19.45145]
[1778836802953,31.94,80489.44,0.0,-0.18763,0.00012,19.46654]
[1778836807988,31.94,80483.96,0.0,-0.18824,0.00012,19.50421]
[1778836813025,31.94,80482.13,0.0,-0.18842,0.00012,19.51543]
[1778836816947,31.93,80473.85,0.0,-0.18939,0.00012,19.57493]
[1778836817053,31.93,80474.81,0.0,-0.18927,0.00012,19.56785]
[1778836821128,31.93,80474.58,0.0,-0.18929,0.00012,19.56908]
[1778836821142,31.93,80464.0,0.0,-0.19053,0.00012,19.6453]
[1778836821188,31.93,80464.0,0.0,-0.19053,0.00012,19.6453]
[1778836827126,31.92,80460.1,0.0,-0.19088,0.00012,19.66638]
[1778836827290,31.92,80460.1,0.0,-0.19088,0.00012,19.66638]
[1778836827363,31.92,80460.1,0.0,-0.19088,0.00012,19.66638]
[1778836833165,31.91,80466.21,0.0,-0.19011,0.00012,19.61667]
[1778836835933,31.91,80469.53,0.0,-0.18971,0.00012,19.59223]
[1778836836031,31.91,80469.53,0.0,-0.18971,0.00012,19.59223]
[1778836836087,31.91,80469.53,0.0,-0.18971,0.00012,19.59223]
[1778836836112,31.91,80469.53,0.0,-0.18971,0.00012,19.59223]
[1778836836144,31.91,80469.53,0.0,-0.18971,0.00012,19.59223]
[1778836836194,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836252,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836255,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836334,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836460,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836649,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836664,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836769,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836875,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836836914,31.91,80469.51,0.0,-0.18971,0.00012,19.59216]
[1778836837195,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836837206,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836837260,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836837464,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836837500,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836837669,31.91,80462.16,0.0,-0.19057,0.00012,19.64501]
[1778836838202,31.91,80459.5,0.0,-0.19088,0.00012,19.66392]
[1778836840391,31.91,80459.74,0.0,-0.19084,0.00012,19.66156]
[1778836840443,31.91,80459.74,0.0,-0.19084,0.00012,19.66156]
[1778836840880,31.91,80459.74,0.0,-0.19084,0.00012,19.66156]
[1778836841074,31.91,80459.74,0.0,-0.19084,0.00012,19.66156]
[1778836841224,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841236,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841258,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841466,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841517,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841676,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841726,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841764,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841877,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841943,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836841991,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836842085,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836842109,31.91,80459.44,0.0,-0.19087,0.00012,19.66343]
[1778836842232,31.91,80471.17,0.0,-0.18949,0.00012,19.57844]
[1778836842268,31.91,80471.17,0.0,-0.18949,0.00012,19.57844]
[1778836842286,31.91,80471.17,0.0,-0.18949,0.00012,19.57844]
[1778836842692,31.91,80471.17,0.0,-0.18949,0.00012,19.57844]
[1778836843241,31.91,80476.26,0.0,-0.18889,0.00012,19.54147]
[1778836843815,31.91,80476.26,0.0,-0.18889,0.00012,19.54147]
[1778836844249,31.91,80473.92,0.0,-0.18916,0.00012,19.55824]
[1778836849251,31.91,80472.13,0.0,-0.18936,0.00012,19.57044]
[1778836854281,31.9,80475.54,0.0,-0.18894,0.00012,19.54479]
[1778836859306,31.9,80475.69,0.0,-0.1889,0.00012,19.54237]
[1778836864331,31.9,80480.88,0.0,-0.18827,0.00012,19.50289]
[1778836866918,31.9,80490.87,0.0,-0.18709,0.00012,19.42973]
[1778836867065,31.89,80494.05,0.0,-0.18671,0.00012,19.40628]
[1778836873293,31.89,80502.4,0.0,-0.18572,0.00012,19.34453]
[1778836873300,31.89,80498.88,0.0,-0.18612,0.00012,19.36956]
[1778836875175,31.89,80488.4,0.0,-0.18733,0.00012,19.44495]
[1778836881190,31.89,80487.11,0.0,-0.18746,0.00012,19.45292]
[1778836886548,31.88,80490.32,0.0,-0.18705,0.00012,19.42748]
[1778836890437,31.88,80489.25,0.0,-0.18717,0.00012,19.43446]
[1778836890576,31.88,80488.97,0.0,-0.1872,0.00012,19.43625]
[1778836895611,31.88,80487.46,0.0,-0.18733,0.00012,19.44205]
[1778836900648,31.88,80486.57,0.0,-0.18741,0.00012,19.44741]
[1778836905682,31.87,80486.39,0.0,-0.18742,0.00012,19.44765]
[1778836908729,31.87,80487.01,0.0,-0.18734,0.00012,19.44275]
[1778836909618,31.87,80496.65,0.0,-0.18621,0.00012,19.37247]
[1778836914751,31.87,80502.24,0.0,-0.18555,0.00012,19.33131]
[1778836918786,31.87,80491.88,0.0,-0.18675,0.00012,19.40574]
[1778836920231,31.87,80491.88,0.0,-0.18675,0.00012,19.40574]
[1778836920299,31.87,80491.0,0.0,-0.18684,0.00012,19.41192]
[1778836921810,31.87,80477.44,0.0,-0.18842,0.00012,19.50974]
[1778836927061,31.86,80477.15,0.0,-0.18844,0.00012,19.51052]
[1778836932938,31.86,80473.01,0.0,-0.18891,0.00012,19.53955]
[1778836933989,31.86,80473.09,0.0,-0.1889,0.00012,19.53892]
[1778836934264,31.86,80460.08,0.0,-0.19043,0.00012,19.63302]
[1778836940232,31.86,80462.8,0.0,-0.1901,0.00012,19.61262]
[1778836945934,31.86,80462.77,0.0,-0.19008,0.00012,19.61168]
[1778836946194,31.86,80462.77,0.0,-0.19008,0.00012,19.61168]
[1778836946314,31.86,80459.6,0.0,-0.19045,0.00012,19.63442]
[1778836946711,31.86,80459.6,0.0,-0.19045,0.00012,19.63442]
[1778836947380,31.86,80446.51,0.0,-0.192,0.00012,19.7288]
[1778836948781,31.86,80444.09,0.0,-0.19228,0.00012,19.74604]
[1778836948794,31.86,80444.09,0.0,-0.19228,0.00012,19.74604]
[1778836954030,31.85,80446.17,0.0,-0.19197,0.00012,19.72486]
[1778836958368,31.85,80447.32,0.0,-0.19182,0.00012,19.71553]
[1778836963406,31.85,80448.91,0.0,-0.1916,0.00012,19.70218]
[1778836969319,31.84,80446.49,0.0,-0.19187,0.00012,19.71814]
[1778836969333,31.84,80444.04,0.0,-0.19215,0.00012,19.73552]
[1778836975177,31.84,80442.98,0.0,-0.19225,0.00012,19.74128]
[1778836980213,31.83,80444.92,0.0,-0.19199,0.00012,19.72585]
[1778836985247,31.83,80449.37,0.0,-0.19145,0.00012,19.69245]
[1778836990283,31.83,80452.84,0.0,-0.19102,0.00012,19.66624]
[1778836994441,31.83,80453.41,0.0,-0.19094,0.00012,19.66123]
[1778836994496,31.83,80453.41,0.0,-0.19094,0.00012,19.66123]
[1778836996068,31.83,80450.8,0.0,-0.19124,0.00012,19.67988]
[1778836996324,31.83,80450.72,0.0,-0.19125,0.00012,19.6802]
[1778837001359,31.82,80450.72,0.0,-0.19123,0.00012,19.6789]
[1778837006395,31.82,80447.25,0.0,-0.19162,0.00012,19.70263]
[1778837011430,31.82,80448.16,0.0,-0.19146,0.00012,19.69056]
[1778837016465,31.81,80448.96,0.0,-0.19134,0.00012,19.68332]
[1778837022277,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023660,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023705,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023732,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023751,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023878,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023909,31.81,80446.9,0.0,-0.19156,0.00012,19.69655]
[1778837023971,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837024944,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837025166,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837025199,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837025383,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837025422,31.81,80446.59,0.0,-0.19159,0.00012,19.69825]
[1778837025263,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837025585,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837025609,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837025787,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837025813,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837025818,31.81,80440.96,0.0,-0.19225,0.00012,19.73868]
[1778837026010,31.81,80438.9,0.0,-0.19249,0.00012,19.75326]
[1778837029272,31.81,80439.6,0.0,-0.1924,0.00012,19.74787]
[1778837029317,31.81,80439.6,0.0,-0.1924,0.00012,19.74787]
[1778837031092,31.81,80440.76,0.0,-0.19225,0.00012,19.73886]
[1778837031150,31.8,80439.89,0.0,-0.19235,0.00012,19.74454]
[1778837036604,31.8,80440.67,0.0,-0.19223,0.00012,19.7374]
[1778837042420,31.8,80441.37,0.0,-0.19212,0.00012,19.73066]
[1778837048288,31.79,80445.07,0.0,-0.19167,0.00012,19.70291]
[1778837053910,31.79,80454.29,0.0,-0.19056,0.00012,19.63512]
[1778837056842,31.79,80449.46,0.0,-0.19112,0.00012,19.66963]
[1778837056848,31.79,80449.46,0.0,-0.19112,0.00012,19.66963]
[1778837056896,31.79,80452.12,0.0,-0.1908,0.00012,19.65015]
[1778837062557,31.79,80452.74,0.0,-0.19071,0.00012,19.64448]
[1778837067829,31.79,80454.92,0.0,-0.19044,0.00012,19.6277]
[1778837072863,31.78,80458.11,0.0,-0.19002,0.00012,19.59967]
[1778837077899,31.78,80459.05,0.0,-0.18989,0.00012,19.59203]
[1778837082933,31.78,80467.67,0.0,-0.18886,0.00012,19.52848]
[1778837087968,31.78,80471.17,0.0,-0.18843,0.00012,19.50165]
[1778837092473,31.78,80472.2,0.0,-0.18829,0.00012,19.49311]
[1778837097514,31.77,80473.83,0.0,-0.18807,0.00012,19.47956]
[1778837101425,31.77,80484.78,0.0,-0.18676,0.00012,19.39794]
[1778837105436,31.77,80484.97,0.0,-0.18672,0.00012,19.39563]
[1778837105521,31.77,80484.97,0.0,-0.18672,0.00012,19.39563]
[1778837105556,31.76,80484.75,0.0,-0.18674,0.00012,19.39695]
[1778837105763,31.76,80484.75,0.0,-0.18674,0.00012,19.39695]
[1778837105821,31.76,80484.75,0.0,-0.18674,0.00012,19.39695]
[1778837106257,31.76,80467.4,0.0,-0.18877,0.00012,19.52285]
[1778837109231,31.76,80461.66,0.0,-0.18944,0.00012,19.56406]
[1778837109291,31.76,80461.66,0.0,-0.18944,0.00012,19.56406]
[1778837113387,31.76,80453.68,0.0,-0.19036,0.00012,19.62052]
[1778837113396,31.76,80453.68,0.0,-0.19036,0.00012,19.62052]
[1778837113488,31.76,80452.39,0.0,-0.19051,0.00012,19.62965]
[1778837117377,31.76,80453.2,0.0,-0.19041,0.00012,19.62305]
[1778837122400,31.76,80458.1,0.0,-0.18981,0.00012,19.58636]
[1778837127415,31.75,80457.75,0.0,-0.18984,0.00012,19.58797]
[1778837131144,31.75,80458.65,0.0,-0.18972,0.00012,19.5807]
[1778837135999,31.75,80460.63,0.0,-0.18944,0.00012,19.56146]
[1778837136013,31.75,80460.63,0.0,-0.18944,0.00012,19.56146]
[1778837136372,31.75,80450.55,0.0,-0.19063,0.00012,19.63449]
[1778837142349,31.75,80446.73,0.0,-0.19107,0.00012,19.66083]
[1778837147385,31.74,80454.5,0.0,-0.19013,0.00012,19.60355]
[1778837152459,31.74,80454.17,0.0,-0.19016,0.00012,19.60533]
[1778837158462,31.74,80453.21,0.0,-0.19026,0.00012,19.61126]
[1778837163497,31.74,80444.03,0.0,-0.19133,0.00012,19.67704]
[1778837166382,31.74,80442.63,0.0,-0.19149,0.00012,19.68677]
[1778837171557,31.74,80433.77,0.0,-0.19253,0.00012,19.74963]
[1778837176592,31.73,80428.88,0.0,-0.19309,0.00012,19.7836]
[1778837181626,31.73,80428.71,0.0,-0.19309,0.00012,19.7834]
[1778837186661,31.73,80428.33,0.0,-0.19311,0.00012,19.78479]
[1778837187987,31.73,80428.33,0.0,-0.19311,0.00012,19.78479]
[1778837188106,31.73,80428.33,0.0,-0.19311,0.00012,19.78479]
[1778837193259,31.72,80428.58,0.0,-0.19303,0.00012,19.77757]
[1778837198319,31.72,80433.23,0.0,-0.19245,0.00012,19.74256]
[1778837201102,31.72,80435.79,0.0,-0.19214,0.00012,19.7233]
[1778837201118,31.72,80435.79,0.0,-0.19214,0.00012,19.7233]
[1778837201373,31.72,80439.22,0.0,-0.19173,0.00012,19.69826]
[1778837201893,31.72,80439.22,0.0,-0.19173,0.00012,19.69826]
[1778837202659,31.72,80443.5,0.0,-0.19121,0.00012,19.66708]
[1778837204016,31.72,80445.15,0.0,-0.19102,0.00012,19.65502]
[1778837204610,31.72,80445.15,0.0,-0.19102,0.00012,19.65502]
[1778837207219,31.72,80454.51,0.0,-0.1899,0.00012,19.58686]
[1778837212168,31.72,80465.62,0.0,-0.18859,0.00012,19.50592]
[1778837217664,31.72,80467.87,0.0,-0.18832,0.00012,19.48913]
[1778837223921,31.71,80469.83,0.0,-0.18807,0.00012,19.47394]
[1778837228955,31.71,80474.36,0.0,-0.18753,0.00012,19.44045]
[1778837233990,31.71,80475.04,0.0,-0.18744,0.00012,19.43505]
[1778837239025,31.71,80476.18,0.0,-0.1873,0.00012,19.42631]
[1778837244379,31.71,80477.87,0.0,-0.1871,0.00012,19.41357]
[1778837249891,31.71,80480.16,0.0,-0.18682,0.00012,19.39651]
[1778837255372,31.71,80487.63,0.0,-0.18591,0.00012,19.33706]
[1778837260468,31.71,80485.14,0.0,-0.18618,0.00012,19.35417]
[1778837266617,31.7,80481.19,0.0,-0.18662,0.00012,19.38166]
[1778837269550,31.7,80479.27,0.0,-0.18684,0.00012,19.39497]
[1778837272767,31.7,80470.27,0.0,-0.18788,0.00012,19.45949]
[1778837278298,31.7,80476.25,0.0,-0.18715,0.00012,19.41433]
[1778837283336,31.69,80476.21,0.0,-0.18714,0.00012,19.4135]
[1778837288369,31.69,80469.07,0.0,-0.18796,0.00012,19.46428]
[1778837293411,31.69,80470.26,0.0,-0.1878,0.00012,19.45426]
[1778837298446,31.68,80469.45,0.0,-0.18787,0.00012,19.45893]
[1778837300839,31.68,80468.59,0.0,-0.18797,0.00012,19.4647]
[1778837301245,31.68,80468.59,0.0,-0.18797,0.00012,19.4647]
[1778837305961,31.68,80460.83,0.0,-0.18886,0.00012,19.5198]
[1778837311537,31.68,80461.13,0.0,-0.18877,0.00012,19.51165]
[1778837316572,31.67,80461.73,0.0,-0.18867,0.00012,19.50575]
[1778837318067,31.67,80461.06,0.0,-0.18875,0.00012,19.51033]
[1778837323622,31.67,80467.44,0.0,-0.18797,0.00012,19.46209]
[1778837328656,31.67,80468.27,0.0,-0.18785,0.00012,19.4548]
[1778837333693,31.66,80479.17,0.0,-0.18656,0.00012,19.3745]
[1778837338728,31.67,80488.37,0.0,-0.18549,0.00012,19.30779]
[1778837343763,31.67,80496.19,0.0,-0.18458,0.00012,19.25085]
[1778837348102,31.67,80503.29,0.0,-0.18376,0.00012,19.19911]
[1778837349808,31.67,80520.41,0.0,-0.18177,0.00012,19.07364]
[1778837351095,31.67,80522.24,0.0,-0.18156,0.00012,19.06031]
[1778837351158,31.67,80522.24,0.0,-0.18156,0.00012,19.06031]
[1778837351819,31.67,80527.16,0.0,-0.181,0.00012,19.0243]
[1778837353028,31.67,80530.71,0.0,-0.18059,0.00011,18.99839]
[1778837353834,31.67,80530.53,0.0,-0.18062,0.00011,18.99991]
[1778837356110,31.67,80531.52,0.0,-0.18051,0.00011,18.99283]
[1778837360747,31.67,80517.16,0.0,-0.18218,0.00012,19.09931]
[1778837365900,31.67,80514.38,0.0,-0.1825,0.00012,19.12008]
[1778837371685,31.67,80514.16,0.0,-0.18254,0.00012,19.12202]
[1778837376998,31.67,80517.17,0.0,-0.18217,0.00012,19.09626]
[1778837378217,31.67,80517.17,0.0,-0.18217,0.00012,19.09626]
[1778837378344,31.67,80517.17,0.0,-0.18217,0.00012,19.09626]
[1778837378381,31.67,80520.75,0.0,-0.18175,0.00012,19.07009]
[1778837380186,31.67,80520.75,0.0,-0.18175,0.00012,19.07009]
[1778837380235,31.67,80532.49,0.0,-0.1804,0.00011,18.98397]
[1778837385042,31.68,80533.58,0.0,-0.18029,0.00011,18.97688]
[1778837391098,31.68,80526.56,0.0,-0.18111,0.00012,19.02929]
[1778837396131,31.68,80528.24,0.0,-0.18093,0.00012,19.01769]
[1778837400060,31.68,80530.23,0.0,-0.18071,0.00011,19.00353]
[1778837403836,31.68,80539.29,0.0,-0.17968,0.00011,18.93761]
[1778837409222,31.68,80530.2,0.0,-0.18074,0.00011,19.00587]
[1778837414247,31.69,80535.07,0.0,-0.1802,0.00011,18.97095]
[1778837418953,31.69,80538.08,0.0,-0.17987,0.00011,18.9503]
[1778837424335,31.69,80538.19,0.0,-0.17989,0.00011,18.9511]
[1778837429369,31.69,80533.83,0.0,-0.1804,0.00011,18.98437]
[1778837434406,31.7,80534.47,0.0,-0.18032,0.00011,18.97679]
[1778837439439,31.7,80537.0,0.0,-0.18005,0.00011,18.95948]
[1778837444825,31.7,80539.08,0.0,-0.17982,0.00011,18.94474]
[1778837450516,31.7,80528.83,0.0,-0.181,0.00011,19.02048]
[1778837455551,31.7,80531.65,0.0,-0.18069,0.00011,19.00078]
[1778837460586,31.71,80531.57,0.0,-0.18072,0.00011,19.00246]
[1778837465623,31.71,80532.07,0.0,-0.18067,0.00011,18.99905]
[1778837468901,31.71,80532.0,0.0,-0.18068,0.00011,18.99959]
[1778837472002,31.71,80546.95,0.0,-0.17897,0.00011,18.89019]
[1778837472671,31.71,80547.55,0.0,-0.1789,0.00011,18.88594]
[1778837473666,31.71,80547.55,0.0,-0.1789,0.00011,18.88594]
[1778837473931,31.71,80547.17,0.0,-0.17895,0.00011,18.88889]
[1778837476107,31.71,80545.84,0.0,-0.17911,0.00011,18.89899]
[1778837477891,31.71,80528.72,0.0,-0.18107,0.00011,19.02493]
[1778837483747,31.71,80530.4,0.0,-0.18088,0.00011,19.01266]
[1778837488783,31.71,80531.1,0.0,-0.1808,0.00011,19.00755]
[1778837494825,31.71,80531.27,0.0,-0.18075,0.00011,19.00227]
[1778837499864,31.71,80533.31,0.0,-0.18052,0.00011,18.98739]
[1778837500972,31.71,80533.31,0.0,-0.18052,0.00011,18.98739]
[1778837506201,31.71,80535.4,0.0,-0.18029,0.00011,18.97239]
[1778837511947,31.71,80531.32,0.0,-0.18076,0.00011,19.00244]
[1778837516983,31.71,80532.34,0.0,-0.18064,0.00011,18.99502]
[1778837521010,31.71,80518.27,0.0,-0.18226,0.00012,19.09829]
[1778837526045,31.71,80518.67,0.0,-0.18223,0.00012,19.09642]
[1778837531325,31.71,80527.27,0.0,-0.18125,0.00012,19.03391]
[1778837531906,31.71,80527.27,0.0,-0.18125,0.00012,19.03391]
[1778837536918,31.71,80528.4,0.0,-0.18111,0.00012,19.02513]
[1778837541943,31.71,80526.97,0.0,-0.18127,0.00012,19.03545]
[1778837544079,31.71,80538.36,0.0,-0.17996,0.00011,18.95161]
[1778837549122,31.71,80537.91,0.0,-0.18001,0.00011,18.95454]
[1778837554145,31.71,80535.98,0.0,-0.18019,0.00011,18.96415]
[1778837559152,31.71,80534.44,0.0,-0.18036,0.00011,18.97472]
[1778837560321,31.71,80534.34,0.0,-0.18037,0.00011,18.97529]
[1778837565322,31.71,80538.48,0.0,-0.17988,0.00011,18.94436]
[1778837570323,31.71,80540.02,0.0,-0.1797,0.00011,18.93269]
[1778837572987,31.71,80555.12,0.0,-0.17798,0.00011,18.82175]
[1778837577990,31.71,80568.27,0.0,-0.1765,0.00011,18.72571]
[1778837583447,31.71,80570.92,0.0,-0.17621,0.00011,18.70734]
[1778837588483,31.71,80567.48,0.0,-0.17662,0.00011,18.73354]
[1778837593517,31.71,80572.69,0.0,-0.17604,0.00011,18.696]
[1778837598551,31.72,80574.39,0.0,-0.17586,0.00011,18.68438]
[1778837603566,31.72,80572.47,0.0,-0.17609,0.00011,18.69925]
[1778837609629,31.72,80578.8,0.0,-0.17539,0.00011,18.65394]
[1778837614834,31.72,80579.7,0.0,-0.17527,0.00011,18.64369]
[1778837619939,31.72,80581.63,0.0,-0.17508,0.00011,18.63111]
[1778837620013,31.72,80581.63,0.0,-0.17508,0.00011,18.63111]
[1778837620118,31.72,80582.29,0.0,-0.17501,0.00011,18.6265]
[1778837621902,31.72,80582.29,0.0,-0.17501,0.00011,18.62675]
[1778837622092,31.72,80582.29,0.0,-0.17501,0.00011,18.62675]
[1778837622038,31.72,80592.32,0.0,-0.17389,0.00011,18.55296]
[1778837622262,31.72,80592.32,0.0,-0.17389,0.00011,18.55296]
[1778837622720,31.72,80592.37,0.0,-0.17388,0.00011,18.55256]
[1778837623160,31.72,80592.37,0.0,-0.17388,0.00011,18.55256]
[1778837623728,31.72,80601.61,0.0,-0.17285,0.00011,18.48442]
[1778837628048,31.73,80607.68,0.0,-0.17218,0.00011,18.43985]
[1778837628080,31.73,80604.85,0.0,-0.17249,0.00011,18.46086]
[1778837633126,31.73,80603.97,0.0,-0.1726,0.00011,18.46784]
[1778837638180,31.73,80602.64,0.0,-0.17276,0.00011,18.47851]
[1778837643189,31.73,80600.92,0.0,-0.17296,0.00011,18.49198]
[1778837648202,31.73,80600.19,0.0,-0.17306,0.00011,18.49818]
[1778837653232,31.73,80599.72,0.0,-0.17312,0.00011,18.50247]
[1778837658279,31.73,80599.7,0.0,-0.17313,0.00011,18.50298]
[1778837661957,31.73,80590.67,0.0,-0.17414,0.00011,18.56946]
[1778837661998,31.73,80590.67,0.0,-0.17414,0.00011,18.56946]
[1778837667041,31.73,80591.45,0.0,-0.17406,0.00011,18.56414]
[1778837672062,31.74,80584.08,0.0,-0.17486,0.00011,18.61468]
[1778837677075,31.74,80584.96,0.0,-0.17476,0.00011,18.60813]
[1778837682132,31.73,80584.64,0.0,-0.17479,0.00011,18.61038]
[1778837687160,31.73,80583.64,0.0,-0.1749,0.00011,18.6175]
[1778837692166,31.73,80585.32,0.0,-0.17471,0.00011,18.60484]
[1778837697176,31.73,80586.05,0.0,-0.17462,0.00011,18.59921]
[1778837701013,31.73,80592.77,0.0,-0.17387,0.00011,18.54953]
[1778837706042,31.73,80599.95,0.0,-0.17307,0.00011,18.49685]
[1778837711090,31.73,80594.97,0.0,-0.17363,0.00011,18.53384]
[1778837716106,31.73,80595.35,0.0,-0.17359,0.00011,18.53122]
[1778837721112,31.73,80590.46,0.0,-0.17414,0.00011,18.56738]
[1778837726120,31.73,80583.35,0.0,-0.17493,0.00011,18.61952]
[1778837726453,31.73,80580.47,0.0,-0.17526,0.00011,18.64063]
[1778837727223,31.73,80578.4,0.0,-0.17549,0.00011,18.65575]
[1778837729954,31.73,80573.21,0.0,-0.17607,0.00011,18.6938]
[1778837729961,31.73,80573.21,0.0,-0.17607,0.00011,18.6938]
[1778837730054,31.73,80571.83,0.0,-0.17622,0.00011,18.70366]
[1778837735869,31.73,80574.66,0.0,-0.17587,0.00011,18.67809]
[1778837741549,31.73,80575.4,0.0,-0.17577,0.00011,18.67159]
[1778837745007,31.73,80575.62,0.0,-0.17574,0.00011,18.66969]
[1778837745012,31.73,80575.62,0.0,-0.17574,0.00011,18.66969]
[1778837745040,31.73,80576.29,0.0,-0.17566,0.00011,18.66448]
[1778837751164,31.73,80576.57,0.0,-0.17562,0.00011,18.66189]
[1778837756654,31.73,80576.18,0.0,-0.17565,0.00011,18.66373]
[1778837761691,31.72,80578.15,0.0,-0.17542,0.00011,18.64863]
[1778837766726,31.72,80584.97,0.0,-0.17465,0.00011,18.59828]
[1778837770112,31.72,80585.01,0.0,-0.17464,0.00011,18.59792]
[1778837772015,31.72,80584.65,0.0,-0.17468,0.00011,18.6005]
[1778837777802,31.72,80593.88,0.0,-0.17365,0.00011,18.53286]
[1778837778664,31.72,80593.88,0.0,-0.17365,0.00011,18.53286]
[1778837779526,31.72,80599.0,0.0,-0.17308,0.00011,18.49519]
[1778837779910,31.72,80599.0,0.0,-0.17308,0.00011,18.49519]
[1778837779920,31.72,80604.22,0.0,-0.1725,0.00011,18.45677]
[1778837785857,31.73,80602.88,0.0,-0.17266,0.00011,18.46758]
[1778837790892,31.73,80608.87,0.0,-0.17201,0.00011,18.42439]
[1778837795928,31.73,80606.74,0.0,-0.17224,0.00011,18.43723]
[1778837798700,31.73,80606.62,0.0,-0.17226,0.00011,18.43859]
[1778837803983,31.73,80601.3,0.0,-0.17287,0.00011,18.47907]
[1778837809018,31.74,80603.58,0.0,-0.17263,0.00011,18.46336]
[1778837814054,31.74,80593.63,0.0,-0.17375,0.00011,18.53762]
[1778837816069,31.74,80578.37,0.0,-0.17547,0.00011,18.65012]
[1778837821103,31.74,80581.19,0.0,-0.17515,0.00011,18.62919]
[1778837822948,31.74,80580.9,0.0,-0.17518,0.00011,18.63129]
[1778837823117,31.74,80580.21,0.0,-0.17526,0.00011,18.63632]
[1778837825132,31.74,80564.2,0.0,-0.17707,0.00011,18.75405]
[1778837830167,31.74,80557.37,0.0,-0.17785,0.00011,18.80455]
[1778837835202,31.74,80563.2,0.0,-0.17719,0.00011,18.76223]
[1778837840236,31.74,80568.76,0.0,-0.17657,0.00011,18.7215]
[1778837845272,31.74,80569.18,0.0,-0.17652,0.00011,18.71857]
[1778837848630,31.74,80567.81,0.0,-0.17668,0.00011,18.72873]
[1778837849409,31.74,80564.22,0.0,-0.17708,0.00011,18.75512]
[1778837853921,31.74,80564.98,0.0,-0.17697,0.00011,18.74538]
[1778837853926,31.74,80564.98,0.0,-0.17697,0.00011,18.74538]
[1778837853960,31.74,80564.98,0.0,-0.17697,0.00011,18.74538]
[1778837854340,31.74,80564.05,0.0,-0.17707,0.00011,18.7522]
[1778837855881,31.74,80557.79,0.0,-0.17779,0.00011,18.79831]
[1778837856353,31.74,80554.3,0.0,-0.17818,0.00011,18.82399]
[1778837856936,31.74,80554.3,0.0,-0.17818,0.00011,18.82399]
[1778837857360,31.74,80553.9,0.0,-0.17823,0.00011,18.82695]
[1778837862001,31.74,80552.32,0.0,-0.17841,0.00011,18.83862]
[1778837862398,31.74,80552.02,0.0,-0.17844,0.00011,18.84084]
[1778837867400,31.74,80550.29,0.0,-0.17864,0.00011,18.85364]
[1778837869700,31.74,80548.68,0.0,-0.17883,0.00011,18.86549]
[1778837869850,31.74,80548.68,0.0,-0.17883,0.00011,18.86549]
[1778837870451,31.74,80548.28,0.0,-0.17887,0.00011,18.86845]
[1778837871459,31.74,80537.46,0.0,-0.18011,0.00011,18.94783]
[1778837872465,31.74,80526.96,0.0,-0.18131,0.00012,19.02467]
[1778837876336,31.74,80524.23,0.0,-0.18162,0.00012,19.04425]
[1778837877381,31.74,80517.4,0.0,-0.1824,0.00012,19.09376]
[1778837877467,31.74,80517.56,0.0,-0.18238,0.00012,19.09231]
[1778837882499,31.74,80516.78,0.0,-0.18245,0.00012,19.0966]
[1778837884389,31.74,80511.18,0.0,-0.1831,0.00012,19.13757]
[1778837884436,31.74,80511.18,0.0,-0.1831,0.00012,19.13757]
[1778837885510,31.73,80500.42,0.0,-0.18434,0.00012,19.2156]
[1778837889776,31.73,80486.9,0.0,-0.1859,0.00012,19.31382]
[1778837892740,31.73,80480.02,0.0,-0.1867,0.00012,19.36335]
[1778837892834,31.73,80479.22,0.0,-0.18679,0.00012,19.36891]
[1778837898442,31.73,80467.11,0.0,-0.18819,0.00012,19.45578]
[1778837903694,31.72,80467.73,0.0,-0.18809,0.00012,19.44948]
[1778837906052,31.72,80478.75,0.0,-0.18678,0.00012,19.36811]
[1778837911990,31.72,80487.66,0.0,-0.18568,0.00012,19.29719]
[1778837917791,31.71,80492.9,0.0,-0.18503,0.00012,19.2566]
[1778837922830,31.71,80483.83,0.0,-0.18605,0.00012,19.3204]
[1778837923831,31.71,80483.83,0.0,-0.18605,0.00012,19.3204]
[1778837923838,31.71,80483.83,0.0,-0.18605,0.00012,19.3204]
[1778837923938,31.71,80487.3,0.0,-0.18564,0.00012,19.29445]
[1778837929878,31.7,80489.43,0.0,-0.18534,0.00012,19.27549]
[1778837934911,31.69,80488.26,0.0,-0.18543,0.00012,19.28124]
[1778837937816,31.69,80486.98,0.0,-0.18556,0.00012,19.28947]
[1778837937931,31.69,80486.98,0.0,-0.18555,0.00012,19.2889]
[1778837942966,31.69,80488.27,0.0,-0.18537,0.00012,19.27759]
[1778837944981,31.68,80474.76,0.0,-0.18695,0.00012,19.37572]
[1778837950016,31.68,80474.94,0.0,-0.1869,0.00012,19.37277]
[1778837955050,31.68,80481.62,0.0,-0.18609,0.00012,19.32249]
[1778837960166,31.68,80483.35,0.0,-0.18588,0.00012,19.30888]
[1778837966127,31.67,80481.04,0.0,-0.18612,0.00012,19.32401]
[1778837971166,31.67,80474.86,0.0,-0.1868,0.00012,19.36375]
[1778837976202,31.67,80474.08,0.0,-0.18687,0.00012,19.3679]
[1778837981454,31.66,80466.94,0.0,-0.18769,0.00012,19.41877]
[1778837986463,31.66,80464.58,0.0,-0.18794,0.00012,19.4343]
[1778837991561,31.66,80463.99,0.0,-0.18798,0.00012,19.43687]
[1778837997349,31.65,80466.29,0.0,-0.18767,0.00012,19.41756]
[1778838002384,31.65,80470.42,0.0,-0.18716,0.00012,19.38572]
[1778838007419,31.64,80477.9,0.0,-0.18625,0.00012,19.32956]
[1778838012537,31.64,80479.81,0.0,-0.18601,0.00012,19.31461]
[1778838022525,31.64,80479.55,0.0,-0.18601,0.00012,19.31404]
[1778838027561,31.63,80476.68,0.0,-0.18633,0.00012,19.3339]
[1778838032595,31.63,80474.34,0.0,-0.18656,0.00012,19.34584]
[1778838037630,31.63,80472.98,0.0,-0.1867,0.00012,19.35466]
[1778838039605,31.63,80474.16,0.0,-0.18656,0.00012,19.3458]
[1778838039797,31.63,80473.88,0.0,-0.18659,0.00012,19.34763]
[1778838039888,31.63,80473.88,0.0,-0.18659,0.00012,19.34763]
[1778838040028,31.63,80473.88,0.0,-0.18659,0.00012,19.34763]
[1778838040288,31.63,80473.88,0.0,-0.18659,0.00012,19.34763]
[1778838040393,31.63,80473.88,0.0,-0.18659,0.00012,19.34763]
[1778838040652,31.63,80451.33,0.0,-0.18924,0.00012,19.51187]
[1778838040670,31.63,80451.33,0.0,-0.18924,0.00012,19.51187]
[1778838040701,31.63,80451.33,0.0,-0.18924,0.00012,19.51187]
[1778838041658,31.63,80438.17,0.0,-0.19081,0.00012,19.60779]
[1778838042536,31.63,80438.17,0.0,-0.19081,0.00012,19.60779]
[1778838042578,31.63,80438.17,0.0,-0.19081,0.00012,19.60779]
[1778838042665,31.63,80436.27,0.0,-0.19103,0.00012,19.62123]
[1778838048558,31.62,80439.03,0.0,-0.19068,0.00012,19.59949]
[1778838048567,31.62,80439.03,0.0,-0.19068,0.00012,19.59949]
[1778838048602,31.62,80439.92,0.0,-0.19056,0.00012,19.59222]
[1778838053749,31.62,80440.94,0.0,-0.1904,0.00012,19.58281]
[1778838059563,31.61,80440.22,0.0,-0.19045,0.00012,19.58573]
[1778838060271,31.61,80440.22,0.0,-0.19045,0.00012,19.58573]
[1778838062434,31.61,80440.07,0.0,-0.19046,0.00012,19.58643]
[1778838065627,31.61,80432.92,0.0,-0.1913,0.00012,19.63729]
[1778838065834,31.61,80432.58,0.0,-0.19133,0.00012,19.63884]
[1778838070867,31.6,80428.49,0.0,-0.19178,0.00012,19.66621]
[1778838075902,31.6,80430.04,0.0,-0.19155,0.00012,19.65233]
[1778838080939,31.59,80430.79,0.0,-0.19142,0.00012,19.64429]
[1778838085974,31.58,80432.48,0.0,-0.19118,0.00012,19.62943]
[1778838091015,31.58,80429.65,0.0,-0.19145,0.00012,19.64347]
[1778838096047,31.57,80423.71,0.0,-0.19212,0.00012,19.6843]
[1778838101084,31.57,80426.47,0.0,-0.19176,0.00012,19.66246]
[1778838106116,31.56,80422.71,0.0,-0.19217,0.00012,19.68718]
[1778838110152,31.56,80434.25,0.0,-0.19076,0.00012,19.60102]
[1778838115179,31.55,80434.74,0.0,-0.19065,0.00012,19.59471]
[1778838120216,31.55,80436.76,0.0,-0.19037,0.00012,19.57713]
[1778838125251,31.54,80443.71,0.0,-0.1895,0.00012,19.52373]
[1778838130286,31.54,80444.89,0.0,-0.18932,0.00012,19.51271]
[1778838135320,31.53,80440.82,0.0,-0.18976,0.00012,19.54]
[1778838138422,31.53,80446.44,0.0,-0.18908,0.00012,19.49784]
[1778838138516,31.53,80445.2,0.0,-0.18922,0.00012,19.50643]
[1778838143375,31.52,80433.33,0.0,-0.19059,0.00012,19.59059]
[1778838144090,31.52,80433.33,0.0,-0.19059,0.00012,19.59059]
[1778838144382,31.52,80431.78,0.0,-0.19077,0.00012,19.60144]
[1778838149520,31.52,80432.88,0.0,-0.19061,0.00012,19.59143]
[1778838149549,31.52,80432.88,0.0,-0.19061,0.00012,19.59143]
[1778838153099,31.51,80432.83,0.0,-0.19056,0.00012,19.58581]
[1778838158482,31.51,80428.61,0.0,-0.19101,0.00012,19.61369]
[1778838163517,31.5,80424.44,0.0,-0.19148,0.00012,19.64172]
[1778838164064,31.5,80424.44,0.0,-0.19148,0.00012,19.64172]
[1778838169559,31.5,80420.43,0.0,-0.19192,0.00012,19.66848]
[1778838174595,31.49,80420.82,0.0,-0.19185,0.00012,19.66401]
[1778838179629,31.49,80419.89,0.0,-0.19193,0.00012,19.66924]
[1778838184665,31.49,80420.56,0.0,-0.19183,0.00012,19.66285]
[1778838186475,31.48,80420.63,0.0,-0.19182,0.00012,19.66205]
[1778838191713,31.48,80425.25,0.0,-0.19124,0.00012,19.62675]
[1778838196748,31.48,80428.63,0.0,-0.19081,0.00012,19.60084]
[1778838201783,31.48,80432.06,0.0,-0.19038,0.00012,19.57421]
[1778838206818,31.47,80433.98,0.0,-0.19012,0.00012,19.55864]
[1778838211854,31.47,80435.96,0.0,-0.18983,0.00012,19.53858]
[1778838217309,31.47,80438.33,0.0,-0.18953,0.00012,19.52]
[1778838217387,31.47,80438.33,0.0,-0.18953,0.00012,19.52]
[1778838222937,31.46,80437.04,0.0,-0.18965,0.00012,19.52717]
[1778838228977,31.46,80434.45,0.0,-0.18994,0.00012,19.54488]
[1778838234010,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838234933,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838234980,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838235051,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838235082,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838235133,31.46,80431.73,0.0,-0.19025,0.00012,19.56381]
[1778838235168,31.46,80430.52,0.0,-0.19039,0.00012,19.57247]
[1778838237132,31.46,80430.52,0.0,-0.19039,0.00012,19.57226]
[1778838243875,31.45,80429.22,0.0,-0.1905,0.00012,19.57888]
[1778838249415,31.44,80431.71,0.0,-0.19015,0.00012,19.55735]
[1778838249767,31.44,80424.4,0.0,-0.191,0.00012,19.60927]
[1778838254751,31.43,80422.4,0.0,-0.19121,0.00012,19.62217]
[1778838254798,31.43,80420.3,0.0,-0.19145,0.00012,19.63697]
[1778838260523,31.43,80420.16,0.0,-0.19143,0.00012,19.63569]
[1778838260529,31.43,80420.16,0.0,-0.19143,0.00012,19.63569]
[1778838265921,31.42,80412.47,0.0,-0.19232,0.00012,19.68932]
[1778838271439,31.42,80409.37,0.0,-0.19265,0.00012,19.70957]
[1778838276489,31.41,80409.5,0.0,-0.19258,0.00012,19.70235]
[1778838282348,31.41,80402.23,0.0,-0.19341,0.00012,19.75259]
[1778838287899,31.4,80398.85,0.0,-0.19379,0.00012,19.77557]
[1778838293426,31.4,80396.05,0.0,-0.19408,0.00012,19.79293]
[1778838298460,31.39,80395.94,0.0,-0.19406,0.00012,19.79168]
[1778838303496,31.39,80389.68,0.0,-0.19479,0.00012,19.83543]
[1778838307978,31.38,80392.46,0.0,-0.19443,0.00012,19.81348]
[1778838308890,31.38,80392.46,0.0,-0.19443,0.00012,19.81348]
[1778838311833,31.38,80385.17,0.0,-0.1953,0.00012,19.86561]
[1778838311881,31.38,80385.17,0.0,-0.1953,0.00012,19.86561]
[1778838314926,31.38,80384.46,0.0,-0.19536,0.00012,19.86951]
[1778838315582,31.38,80383.35,0.0,-0.19549,0.00012,19.87679]
[1778838316522,31.38,80383.35,0.0,-0.19549,0.00012,19.87679]
[1778838316598,31.37,80377.02,0.0,-0.19626,0.00012,19.9226]
[1778838319448,31.37,80380.74,0.0,-0.19579,0.00012,19.89473]
[1778838322856,31.37,80393.49,0.0,-0.19421,0.00012,19.79998]
[1778838327376,31.37,80395.89,0.0,-0.19389,0.00012,19.78095]
[1778838327430,31.37,80395.89,0.0,-0.19389,0.00012,19.78095]
[1778838327871,31.37,80395.89,0.0,-0.19389,0.00012,19.78095]
[1778838327920,31.37,80395.89,0.0,-0.19389,0.00012,19.78095]
[1778838327897,31.37,80400.27,0.0,-0.19335,0.00012,19.74853]
[1778838327992,31.37,80400.27,0.0,-0.19335,0.00012,19.74853]
[1778838328064,31.37,80400.27,0.0,-0.19335,0.00012,19.74853]
[1778838328835,31.37,80400.27,0.0,-0.19335,0.00012,19.74853]
[1778838328868,31.37,80400.27,0.0,-0.19335,0.00012,19.74853]
[1778838329391,31.37,80403.06,0.0,-0.19301,0.00012,19.72789]
[1778838329681,31.36,80403.06,0.0,-0.19301,0.00012,19.72762]
[1778838333710,31.36,80392.07,0.0,-0.1943,0.00012,19.80303]
[1778838338970,31.36,80389.72,0.0,-0.19456,0.00012,19.81878]
[1778838339007,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339021,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339301,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339704,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339766,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339849,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339912,31.36,80389.52,0.0,-0.19458,0.00012,19.8199]
[1778838339921,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340055,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340094,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340275,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340306,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340489,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340541,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340714,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340779,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340955,31.36,80400.55,0.0,-0.19323,0.00012,19.73881]
[1778838340992,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341150,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341162,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341199,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341226,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341258,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341330,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341353,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341540,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341561,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341729,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341780,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341877,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341903,31.36,80401.03,0.0,-0.19317,0.00012,19.73509]
[1778838341911,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342150,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342195,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342317,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342346,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342422,31.36,80403.66,0.0,-0.19285,0.00012,19.71553]
[1778838342798,31.36,80406.1,0.0,-0.19255,0.00012,19.69724]
[1778838347859,31.35,80408.69,0.0,-0.19221,0.00012,19.67675]
[1778838347884,31.35,80407.82,0.0,-0.19231,0.00012,19.68275]
[1778838351979,31.35,80407.42,0.0,-0.19234,0.00012,19.68451]
[1778838352842,31.35,80406.07,0.0,-0.19249,0.00012,19.69364]
[1778838357877,31.34,80404.75,0.0,-0.19262,0.00012,19.70135]
[1778838358517,31.34,80404.75,0.0,-0.19262,0.00012,19.70135]
[1778838358602,31.34,80404.75,0.0,-0.19262,0.00012,19.70135]
[1778838363568,31.34,80399.75,0.0,-0.19319,0.00012,19.73606]
[1778838363919,31.34,80400.05,0.0,-0.19315,0.00012,19.73343]
[1778838368955,31.33,80404.62,0.0,-0.19256,0.00012,19.69795]
[1778838373989,31.33,80398.34,0.0,-0.19329,0.00012,19.74197]
[1778838379025,31.32,80397.54,0.0,-0.19336,0.00012,19.74571]
[1778838382726,31.32,80397.36,0.0,-0.19336,0.00012,19.74576]
[1778838382733,31.32,80397.36,0.0,-0.19336,0.00012,19.74576]
[1778838382783,31.32,80397.21,0.0,-0.19337,0.00012,19.74644]
[1778838388093,31.32,80397.64,0.0,-0.19328,0.00012,19.74119]
[1778838392677,31.31,80396.64,0.0,-0.19335,0.00012,19.74273]
[1778838392963,31.31,80396.64,0.0,-0.19335,0.00012,19.74273]
[1778838393554,31.31,80402.96,0.0,-0.19257,0.00012,19.69548]
[1778838398570,31.31,80408.19,0.0,-0.19191,0.00012,19.65549]
[1778838401173,31.3,80405.5,0.0,-0.19222,0.00012,19.6741]
[1778838401977,31.3,80405.04,0.0,-0.19226,0.00012,19.67707]
[1778838407223,31.3,80406.88,0.0,-0.19201,0.00012,19.66154]
[1778838412260,31.3,80413.4,0.0,-0.19119,0.00012,19.61165]
[1778838415637,31.29,80398.42,0.0,-0.19298,0.00012,19.7204]
[1778838421324,31.29,80394.48,0.0,-0.19344,0.00012,19.7478]
[1778838426359,31.28,80393.17,0.0,-0.19357,0.00012,19.75564]
[1778838432052,31.28,80388.21,0.0,-0.19416,0.00012,19.79087]
[1778838432344,31.28,80387.5,0.0,-0.19424,0.00012,19.79576]
[1778838432410,31.28,80387.5,0.0,-0.19424,0.00012,19.79576]
[1778838432477,31.28,80386.14,0.0,-0.1944,0.00012,19.80541]
[1778838435532,31.28,80386.74,0.0,-0.19431,0.00012,19.80035]
[1778838437675,31.28,80386.2,0.0,-0.19437,0.00012,19.80364]
[1778838437769,31.28,80391.29,0.0,-0.19374,0.00012,19.76595]
[1778838443481,31.27,80389.75,0.0,-0.1939,0.00012,19.77556]
[1778838447552,31.27,80395.15,0.0,-0.19323,0.00012,19.73511]
[1778838447695,31.27,80395.15,0.0,-0.19323,0.00012,19.73511]
[1778838447797,31.27,80399.77,0.0,-0.19267,0.00012,19.70092]
[1778838448336,31.27,80399.77,0.0,-0.19267,0.00012,19.70092]
[1778838448512,31.27,80399.77,0.0,-0.19266,0.00012,19.70069]
[1778838453561,31.27,80406.51,0.0,-0.19181,0.00012,19.64637]
[1778838454890,31.27,80409.65,0.0,-0.19142,0.00012,19.62309]
[1778838456128,31.27,80424.42,0.0,-0.18963,0.00012,19.5139]
[1778838459101,31.27,80425.59,0.0,-0.18949,0.00012,19.50477]
[1778838461604,31.27,80411.57,0.0,-0.19117,0.00012,19.6074]
[1778838466641,31.26,80410.46,0.0,-0.19128,0.00012,19.61461]
[1778838471675,31.26,80407.98,0.0,-0.19157,0.00012,19.63179]
[1778838472960,31.26,80407.98,0.0,-0.19157,0.00012,19.63179]
[1778838472973,31.26,80400.15,0.0,-0.19251,0.00012,19.68917]
[1778838478724,31.26,80402.42,0.0,-0.19221,0.00012,19.67056]
[1778838483760,31.25,80406.39,0.0,-0.1917,0.00012,19.6398]
[1778838488798,31.25,80407.76,0.0,-0.19151,0.00012,19.62828]
[1778838490245,31.25,80407.96,0.0,-0.19148,0.00012,19.62652]
[1778838490808,31.25,80407.61,0.0,-0.19152,0.00012,19.62882]
[1778838495844,31.25,80405.62,0.0,-0.19174,0.00012,19.64203]
[1778838500880,31.24,80399.9,0.0,-0.19242,0.00012,19.68295]
[1778838505916,31.24,80399.0,0.0,-0.19251,0.00012,19.68851]
[1778838510951,31.24,80398.86,0.0,-0.19251,0.00012,19.68857]
[1778838515986,31.24,80398.45,0.0,-0.19252,0.00012,19.68663]
[1778838521021,31.23,80396.84,0.0,-0.1927,0.00012,19.69765]
[1778838526056,31.23,80393.19,0.0,-0.19313,0.00012,19.72355]
[1778838531091,31.23,80393.93,0.0,-0.19302,0.00012,19.7171]
[1778838536126,31.23,80392.19,0.0,-0.19322,0.00012,19.72884]
[1778838541162,31.23,80389.89,0.0,-0.19348,0.00012,19.74478]
[1778838546196,31.22,80390.56,0.0,-0.19338,0.00012,19.7388]
[1778838551232,31.22,80384.23,0.0,-0.19414,0.00012,19.78442]
[1778838556267,31.22,80386.45,0.0,-0.19385,0.00012,19.76697]
[1778838561301,31.22,80390.81,0.0,-0.19331,0.00012,19.7341]
[1778838566593,31.22,80398.13,0.0,-0.19241,0.00012,19.67988]
[1778838573181,31.22,80391.68,0.0,-0.19316,0.00012,19.72273]
[1778838578420,31.21,80391.56,0.0,-0.19317,0.00012,19.7232]
[1778838583455,31.21,80385.76,0.0,-0.19387,0.00012,19.7654]
[1778838588490,31.21,80387.98,0.0,-0.19358,0.00012,19.74823]
[1778838593525,31.21,80390.4,0.0,-0.19328,0.00012,19.72971]
[1778838598717,31.21,80390.04,0.0,-0.19331,0.00012,19.7318]
[1778838602125,31.21,80379.31,0.0,-0.19462,0.00012,19.81018]
[1778838603164,31.21,80368.86,0.0,-0.1959,0.00012,19.88671]
[1778838604328,31.21,80368.86,0.0,-0.1959,0.00012,19.88666]
[1778838604602,31.21,80369.5,0.0,-0.19582,0.00012,19.88196]
[1778838607616,31.21,80369.97,0.0,-0.19576,0.00012,19.87847]
[1778838607672,31.21,80369.97,0.0,-0.19576,0.00012,19.87847]
[1778838611059,31.21,80373.69,0.0,-0.1953,0.00012,19.85104]
[1778838611093,31.21,80373.69,0.0,-0.1953,0.00012,19.85104]
[1778838611287,31.21,80371.02,0.0,-0.19563,0.00012,19.87063]
[1778838612143,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838612641,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838612728,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838612744,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838612800,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838612963,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613010,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613075,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613131,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613154,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613192,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613277,31.21,80358.25,0.0,-0.1972,0.00012,19.96428]
[1778838613291,31.21,80355.48,0.0,-0.19754,0.00012,19.98451]
[1778838613343,31.21,80355.48,0.0,-0.19754,0.00012,19.98451]
[1778838613435,31.21,80355.48,0.0,-0.19754,0.00012,19.98451]
[1778838614194,31.21,80355.48,0.0,-0.19754,0.00012,19.98451]
[1778838614206,31.21,80355.68,0.0,-0.19752,0.00012,19.98301]
[1778838616588,31.21,80356.34,0.0,-0.19744,0.00012,19.97804]
[1778838618781,31.21,80359.55,0.0,-0.19703,0.00012,19.95424]
[1778838619294,31.21,80359.31,0.0,-0.19706,0.00012,19.95582]
[1778838624354,31.2,80358.47,0.0,-0.19715,0.00012,19.961]
[1778838629200,31.2,80348.32,0.0,-0.19839,0.00012,20.03427]
[1778838634200,31.2,80352.02,0.0,-0.19789,0.00012,20.00247]
[1778838639215,31.2,80352.5,0.0,-0.19782,0.00012,19.99815]
[1778838644270,31.2,80352.65,0.0,-0.19779,0.00012,19.99623]
[1778838649327,31.19,80356.0,0.0,-0.19736,0.00012,19.97088]
[1778838654350,31.19,80353.24,0.0,-0.19768,0.00012,19.99006]
[1778838659378,31.19,80354.49,0.0,-0.19751,0.00012,19.97991]
[1778838664395,31.19,80357.85,0.0,-0.19708,0.00012,19.9544]
[1778838669426,31.19,80352.69,0.0,-0.19771,0.00012,19.9914]
[1778838674488,31.18,80355.59,0.0,-0.19733,0.00012,19.96907]
[1778838676646,31.18,80362.1,0.0,-0.19652,0.00012,19.92087]
[1778838682147,31.18,80361.63,0.0,-0.19656,0.00012,19.92335]
[1778838688190,31.18,80353.02,0.0,-0.19761,0.00012,19.98526]
[1778838693225,31.17,80353.84,0.0,-0.19746,0.00012,19.97413]
[1778838698258,31.17,80356.08,0.0,-0.19716,0.00012,19.95667]
[1778838703296,31.17,80354.16,0.0,-0.19739,0.00012,19.96976]
[1778838708328,31.17,80353.5,0.0,-0.19745,0.00012,19.9736]
[1778838713363,31.17,80352.01,0.0,-0.19762,0.00012,19.98356]
[1778838718398,31.16,80351.11,0.0,-0.19772,0.00012,19.98916]
[1778838724246,31.16,80350.56,0.0,-0.19777,0.00012,19.99203]
[1778838730277,31.16,80357.01,0.0,-0.19695,0.00012,19.94402]
[1778838735517,31.16,80356.61,0.0,-0.19699,0.00012,19.94589]
[1778838741361,31.16,80354.96,0.0,-0.19718,0.00012,19.95724]
[1778838746594,31.15,80352.88,0.0,-0.19741,0.00012,19.97102]
[1778838750623,31.15,80340.67,0.0,-0.19892,0.00012,20.0598]
[1778838755658,31.15,80343.49,0.0,-0.19852,0.00012,20.03377]
[1778838760692,31.14,80348.4,0.0,-0.19789,0.00012,19.99656]
[1778838765727,31.14,80357.46,0.0,-0.19674,0.00012,19.92879]
[1778838770762,31.14,80355.27,0.0,-0.197,0.00012,19.94403]
[1778838775799,31.14,80359.75,0.0,-0.19643,0.00012,19.9102]
[1778838777173,31.14,80359.75,0.0,-0.19643,0.00012,19.9102]
[1778838777356,31.14,80359.75,0.0,-0.19643,0.00012,19.9102]
[1778838777404,31.14,80360.06,0.0,-0.19639,0.00012,19.90777]
[1778838777541,31.14,80360.06,0.0,-0.19639,0.00012,19.90777]
[1778838777553,31.14,80360.06,0.0,-0.19639,0.00012,19.90777]
[1778838777813,31.14,80360.06,0.0,-0.19639,0.00012,19.90777]
[1778838778062,31.14,80360.06,0.0,-0.19639,0.00012,19.90777]
[1778838778161,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838778683,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838778785,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838778790,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838778903,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838779159,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838779179,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838779310,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838779412,31.14,80377.6,0.0,-0.19423,0.00012,19.7785]
[1778838779351,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779481,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779538,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779582,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779643,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779678,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779748,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779773,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779852,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838779888,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780020,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780037,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780167,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780193,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780335,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780369,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780440,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780463,31.14,80390.49,0.0,-0.19264,0.00012,19.6831]
[1778838780436,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780524,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780550,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780713,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780759,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780867,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780908,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780947,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838780996,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838781049,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838781084,31.14,80391.21,0.0,-0.19255,0.00012,19.67766]
[1778838781097,31.14,80391.63,0.0,-0.1925,0.00012,19.67437]
[1778838784049,31.14,80387.96,0.0,-0.19294,0.00012,19.70115]
[1778838784062,31.14,80387.96,0.0,-0.19294,0.00012,19.70115]
[1778838784125,31.14,80387.96,0.0,-0.19294,0.00012,19.70115]
[1778838784300,31.13,80386.46,0.0,-0.19312,0.00012,19.71204]
[1778838787824,31.13,80385.61,0.0,-0.19322,0.00012,19.71773]
[1778838793008,31.13,80376.34,0.0,-0.19434,0.00012,19.78512]
[1778838793053,31.13,80375.62,0.0,-0.19442,0.00012,19.79033]
[1778838798966,31.13,80377.2,0.0,-0.19422,0.00012,19.77797]
[1778838801286,31.13,80377.09,0.0,-0.19423,0.00012,19.77866]
[1778838801296,31.13,80377.09,0.0,-0.19423,0.00012,19.77866]
[1778838802398,31.13,80374.87,0.0,-0.1945,0.00012,19.7949]
[1778838802433,31.13,80372.49,0.0,-0.19479,0.00012,19.8123]
[1778838808027,31.13,80372.42,0.0,-0.19478,0.00012,19.81174]
[1778838813062,31.12,80367.85,0.0,-0.1953,0.00012,19.84039]
[1778838818097,31.12,80362.21,0.0,-0.19598,0.00012,19.88067]
[1778838823133,31.12,80363.16,0.0,-0.19585,0.00012,19.87266]
[1778838828167,31.12,80365.03,0.0,-0.19561,0.00012,19.85834]
[1778838833203,31.12,80365.57,0.0,-0.19553,0.00012,19.85374]
[1778838838238,31.11,80369.76,0.0,-0.19499,0.00012,19.82182]
[1778838843273,31.11,80366.64,0.0,-0.19537,0.00012,19.84395]
[1778838848307,31.11,80367.49,0.0,-0.19525,0.00012,19.83681]
[1778838853343,31.11,80367.3,0.0,-0.19526,0.00012,19.83741]
[1778838858378,31.11,80362.51,0.0,-0.19584,0.00012,19.87206]
[1778838863412,31.11,80357.61,0.0,-0.19643,0.00012,19.9073]
[1778838868447,31.1,80357.65,0.0,-0.19642,0.00012,19.90663]
[1778838873484,31.1,80359.97,0.0,-0.1961,0.00012,19.8853]
[1778838878518,31.1,80360.81,0.0,-0.196,0.00012,19.87895]
[1778838883552,31.1,80361.19,0.0,-0.19595,0.00012,19.87605]
[1778838888587,31.1,80363.41,0.0,-0.19567,0.00012,19.85973]
[1778838893622,31.1,80366.1,0.0,-0.19534,0.00012,19.84007]
[1778838899664,31.1,80374.09,0.0,-0.19436,0.00012,19.78114]
[1778838905506,31.1,80363.87,0.0,-0.19562,0.00012,19.85657]
[1778838910839,31.1,80370.88,0.0,-0.19475,0.00012,19.80487]
[1778838916790,31.1,80372.77,0.0,-0.19452,0.00012,19.791]
[1778838922154,31.1,80372.53,0.0,-0.19455,0.00012,19.79263]
[1778838922212,31.1,80372.53,0.0,-0.19455,0.00012,19.79263]
[1778838922442,31.1,80372.53,0.0,-0.19455,0.00012,19.79263]
[1778838922558,31.1,80374.14,0.0,-0.19435,0.00012,19.78071]
[1778838928372,31.1,80382.67,0.0,-0.19331,0.00012,19.71795]
[1778838928965,31.1,80383.32,0.0,-0.19323,0.00012,19.71334]
[1778838929057,31.1,80383.32,0.0,-0.19323,0.00012,19.71334]
[1778838929149,31.11,80389.87,0.0,-0.19243,0.00012,19.66504]
[1778838933966,31.1,80384.96,0.0,-0.193,0.00012,19.69715]
[1778838934004,31.1,80384.96,0.0,-0.193,0.00012,19.69715]
[1778838934041,31.1,80384.95,0.0,-0.193,0.00012,19.69717]
[1778838939946,31.1,80389.85,0.0,-0.1924,0.00012,19.66084]
[1778838944133,31.1,80388.75,0.0,-0.19253,0.00012,19.66897]
[1778838944304,31.1,80386.81,0.0,-0.19277,0.00012,19.6833]
[1778838944868,31.1,80386.81,0.0,-0.19277,0.00012,19.6833]
[1778838946296,31.1,80386.59,0.0,-0.1928,0.00012,19.68493]
[1778838946333,31.1,80369.14,0.0,-0.19494,0.00012,19.81375]
[1778838949107,31.1,80368.98,0.0,-0.19496,0.00012,19.81458]
[1778838949183,31.1,80368.98,0.0,-0.19496,0.00012,19.81458]
[1778838949310,31.1,80368.98,0.0,-0.19496,0.00012,19.81458]
[1778838949453,31.1,80368.98,0.0,-0.19496,0.00012,19.81458]
[1778838949608,31.1,80368.99,0.0,-0.19495,0.00012,19.81433]
[1778838950563,31.1,80368.99,0.0,-0.19495,0.00012,19.81433]
[1778838950615,31.1,80368.99,0.0,-0.19495,0.00012,19.81433]
[1778838950611,31.1,80360.41,0.0,-0.19601,0.00012,19.87737]
[1778838950708,31.1,80360.41,0.0,-0.19601,0.00012,19.87737]
[1778838950821,31.1,80360.41,0.0,-0.19601,0.00012,19.87737]
[1778838951436,31.1,80360.41,0.0,-0.19601,0.00012,19.87737]
[1778838951561,31.1,80360.41,0.0,-0.19601,0.00012,19.87737]
[1778838951560,31.1,80365.64,0.0,-0.19537,0.00012,19.83896]
[1778838951774,31.1,80365.64,0.0,-0.19537,0.00012,19.83896]
[1778838951994,31.1,80365.64,0.0,-0.19537,0.00012,19.83896]
[1778838952159,31.1,80365.64,0.0,-0.19537,0.00012,19.83896]
[1778838952179,31.1,80365.64,0.0,-0.19537,0.00012,19.83896]
[1778838952192,31.1,80391.42,0.0,-0.1922,0.00012,19.64865]
[1778838953064,31.1,80391.42,0.0,-0.1922,0.00012,19.64865]
[1778838953218,31.1,80391.42,0.0,-0.1922,0.00012,19.64865]
[1778838953462,31.1,80391.42,0.0,-0.1922,0.00012,19.64865]
[1778838953517,31.1,80391.42,0.0,-0.1922,0.00012,19.64865]
[1778838953561,31.1,80401.86,0.0,-0.19092,0.00012,19.57113]
[1778838953898,31.1,80401.86,0.0,-0.19092,0.00012,19.57113]
[1778838953957,31.1,80401.86,0.0,-0.19092,0.00012,19.57113]
[1778838954027,31.1,80401.86,0.0,-0.19092,0.00012,19.57113]
[1778838954185,31.1,80401.86,0.0,-0.19092,0.00012,19.57113]
[1778838954224,31.1,80420.59,0.0,-0.18865,0.00012,19.43219]
[1778838956334,31.1,80420.59,0.0,-0.18865,0.00012,19.4323]
[1778838957342,31.1,80424.96,0.0,-0.18813,0.00012,19.40012]
[1778838958970,31.1,80423.66,0.0,-0.18829,0.00012,19.40975]
[1778838959075,31.1,80423.66,0.0,-0.18829,0.00012,19.40975]
[1778838959097,31.1,80423.66,0.0,-0.18829,0.00012,19.40975]
[1778838959214,31.1,80423.66,0.0,-0.18829,0.00012,19.40975]
[1778838959255,31.1,80421.86,0.0,-0.1885,0.00012,19.42309]
[1778838961350,31.1,80421.86,0.0,-0.1885,0.00012,19.42303]
[1778838963793,31.1,80424.38,0.0,-0.1882,0.00012,19.40416]
[1778838963884,31.1,80424.38,0.0,-0.1882,0.00012,19.40416]
[1778838964289,31.1,80424.38,0.0,-0.1882,0.00012,19.40416]
[1778838964594,31.1,80424.38,0.0,-0.1882,0.00012,19.40416]
[1778838964598,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838964747,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838964901,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838964989,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965242,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965304,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965409,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965435,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965520,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965579,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965593,31.1,80447.29,0.0,-0.18545,0.00012,19.23362]
[1778838965593,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838965760,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838965821,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838966311,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838966333,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838966393,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838966647,31.1,80463.16,0.0,-0.18356,0.00012,19.11523]
[1778838966659,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966668,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966677,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966689,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966708,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966797,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966816,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966829,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966888,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966899,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838966977,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967046,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967126,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967298,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967331,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967592,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967609,31.1,80457.81,0.0,-0.1842,0.00012,19.15569]
[1778838967432,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838967718,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838967761,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838967866,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838967912,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838968038,31.1,80452.83,0.0,-0.1848,0.00012,19.19312]
[1778838968158,31.1,80453.01,0.0,-0.18478,0.00012,19.19178]
[1778838969717,31.11,80446.96,0.0,-0.1855,0.00012,19.23711]
[1778838970258,31.11,80449.89,0.0,-0.18515,0.00012,19.21546]
[1778838975250,31.11,80446.16,0.0,-0.18561,0.00012,19.24395]
[1778838975312,31.11,80446.61,0.0,-0.18556,0.00012,19.24075]
[1778838980288,31.11,80431.1,0.0,-0.18743,0.00012,19.35669]
[1778838982122,31.11,80431.1,0.0,-0.18743,0.00012,19.35669]
[1778838982657,31.11,80436.71,0.0,-0.18675,0.00012,19.31501]
[1778838987660,31.11,80434.7,0.0,-0.18699,0.00012,19.32998]
[1778838991071,31.11,80433.58,0.0,-0.18713,0.00012,19.33824]
[1778838991251,31.11,80433.58,0.0,-0.18713,0.00012,19.33824]
[1778838991281,31.11,80433.58,0.0,-0.18713,0.00012,19.33824]
[1778838991285,31.11,80433.58,0.0,-0.18713,0.00012,19.33824]
[1778838991350,31.11,80437.08,0.0,-0.18668,0.00012,19.30812]
[1778838996364,31.11,80434.71,0.0,-0.18697,0.00012,19.32584]
[1778839001399,31.11,80434.0,0.0,-0.18705,0.00012,19.3309]
[1778839006434,31.11,80434.77,0.0,-0.18695,0.00012,19.32494]
[1778839010900,31.11,80430.53,0.0,-0.18746,0.00012,19.35631]
[1778839011469,31.11,80430.53,0.0,-0.18746,0.00012,19.35624]
[1778839016505,31.11,80430.21,0.0,-0.18749,0.00012,19.35829]
[1778839018561,31.11,80429.86,0.0,-0.18753,0.00012,19.36084]
[1778839019270,31.11,80433.5,0.0,-0.18709,0.00012,19.33372]
[1778839021146,31.11,80437.97,0.0,-0.18656,0.00012,19.30041]
[1778839021159,31.11,80437.97,0.0,-0.18656,0.00012,19.30041]
[1778839021539,31.11,80441.58,0.0,-0.18612,0.00012,19.27357]
[1778839026574,31.11,80444.58,0.0,-0.18577,0.00012,19.25154]
[1778839031387,31.11,80444.97,0.0,-0.18573,0.00012,19.24884]
[1778839031610,31.11,80444.25,0.0,-0.18581,0.00012,19.25425]
[1778839036645,31.11,80442.25,0.0,-0.18605,0.00012,19.26924]
[1778839041680,31.11,80441.91,0.0,-0.1861,0.00012,19.27191]
[1778839047724,31.11,80438.05,0.0,-0.18656,0.00012,19.30064]
[1778839052758,31.11,80431.19,0.0,-0.18736,0.00012,19.3476]
[1778839057794,31.11,80427.0,0.0,-0.18785,0.00012,19.37835]
[1778839060714,31.11,80422.94,0.0,-0.18834,0.00012,19.40843]
[1778839061152,31.11,80425.39,0.0,-0.18804,0.00012,19.38985]
[1778839066177,31.1,80429.97,0.0,-0.18748,0.00012,19.35536]
[1778839071891,31.1,80436.89,0.0,-0.18665,0.00012,19.30361]
[1778839076931,31.1,80438.41,0.0,-0.18646,0.00012,19.29227]
[1778839081118,31.1,80437.78,0.0,-0.18654,0.00012,19.29697]
[1778839081160,31.1,80437.78,0.0,-0.18654,0.00012,19.29697]
[1778839082654,31.1,80433.41,0.0,-0.18706,0.00012,19.32947]
[1778839082746,31.1,80433.6,0.0,-0.18704,0.00012,19.32801]
[1778839088009,31.1,80436.05,0.0,-0.18674,0.00012,19.30962]
[1778839093044,31.1,80435.02,0.0,-0.18686,0.00012,19.31716]
[1778839098078,31.1,80436.61,0.0,-0.18667,0.00012,19.30525]
[1778839103114,31.1,80437.61,0.0,-0.18655,0.00012,19.29783]
[1778839108148,31.1,80436.31,0.0,-0.18671,0.00012,19.3075]
[1778839113611,31.1,80436.39,0.0,-0.18667,0.00012,19.30282]
[1778839119224,31.1,80432.76,0.0,-0.18711,0.00012,19.32967]
[1778839124261,31.1,80436.15,0.0,-0.1867,0.00012,19.30428]
[1778839129296,31.1,80436.36,0.0,-0.18667,0.00012,19.30269]
[1778839134330,31.1,80437.92,0.0,-0.18648,0.00012,19.29105]
[1778839139821,31.1,80438.07,0.0,-0.18646,0.00012,19.28992]
[1778839140375,31.1,80437.91,0.0,-0.18648,0.00012,19.2911]
[1778839145411,31.1,80438.37,0.0,-0.18643,0.00012,19.28765]
[1778839150445,31.1,80439.58,0.0,-0.18628,0.00012,19.27861]
[1778839155481,31.1,80436.53,0.0,-0.18665,0.00012,19.30131]
[1778839160515,31.1,80435.06,0.0,-0.18682,0.00012,19.31201]
[1778839163537,31.1,80447.39,0.0,-0.18534,0.00012,19.22022]
[1778839168571,31.1,80448.43,0.0,-0.18522,0.00012,19.2128]
[1778839170868,31.1,80448.78,0.0,-0.18518,0.00012,19.21025]
[1778839173626,31.1,80450.35,0.0,-0.18497,0.00012,19.1947]
[1778839175706,31.1,80452.01,0.0,-0.18478,0.00012,19.1825]
[1778839182501,31.11,80462.95,0.0,-0.18349,0.00012,19.10195]
[1778839187709,31.11,80461.46,0.0,-0.18369,0.00012,19.11411]
[1778839188411,31.11,80461.46,0.0,-0.18369,0.00012,19.11411]
[1778839188634,31.11,80461.46,0.0,-0.18369,0.00012,19.11411]
[1778839191776,31.11,80468.78,0.0,-0.18282,0.00012,19.05977]
[1778839197678,31.11,80469.59,0.0,-0.18273,0.00012,19.05397]
[1778839200623,31.11,80468.02,0.0,-0.18292,0.00012,19.06584]
[1778839200782,31.11,80468.02,0.0,-0.18292,0.00012,19.06584]
[1778839203892,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839203978,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204040,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204334,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204767,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204772,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204817,31.11,80440.01,0.0,-0.18626,0.00012,19.2749]
[1778839204836,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839204939,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205146,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205567,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205591,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205650,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205682,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205754,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205773,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205911,31.11,80440.01,0.0,-0.18626,0.00012,19.27508]
[1778839205859,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839205979,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206026,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206037,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206132,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206146,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206155,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206238,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206269,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206530,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206567,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206635,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206645,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206721,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206750,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206846,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206874,31.11,80413.21,0.0,-0.18949,0.00012,19.47437]
[1778839206861,31.11,80408.3,0.0,-0.19009,0.00012,19.51085]
[1778839206973,31.11,80408.3,0.0,-0.19009,0.00012,19.51085]
[1778839207868,31.11,80410.77,0.0,-0.18979,0.00012,19.49257]
[1778839208832,31.11,80410.77,0.0,-0.18979,0.00012,19.49257]
[1778839208875,31.11,80414.28,0.0,-0.18936,0.00012,19.46659]
[1778839210215,31.11,80406.28,0.0,-0.19034,0.00012,19.52603]
[1778839210331,31.11,80406.28,0.0,-0.19034,0.00012,19.52603]
[1778839210923,31.11,80406.91,0.0,-0.19026,0.00012,19.52125]
[1778839211544,31.11,80406.91,0.0,-0.19026,0.00012,19.52125]
[1778839211901,31.11,80406.91,0.0,-0.19026,0.00012,19.5211]
[1778839212021,31.11,80406.91,0.0,-0.19026,0.00012,19.5211]
[1778839212180,31.11,80406.91,0.0,-0.19026,0.00012,19.5211]
[1778839212902,31.11,80404.85,0.0,-0.19051,0.00012,19.53628]
[1778839214091,31.11,80401.12,0.0,-0.19096,0.00012,19.56382]
[1778839214917,31.11,80401.06,0.0,-0.19096,0.00012,19.56413]
[1778839216296,31.11,80397.46,0.0,-0.1914,0.00012,19.59066]
[1778839216346,31.11,80397.46,0.0,-0.1914,0.00012,19.59066]
[1778839216536,31.11,80397.46,0.0,-0.1914,0.00012,19.59066]
[1778839216937,31.11,80398.71,0.0,-0.19124,0.00012,19.58126]
[1778839218551,31.11,80398.92,0.0,-0.19122,0.00012,19.57956]
[1778839218944,31.11,80398.42,0.0,-0.19128,0.00012,19.58313]
[1778839222281,31.11,80388.55,0.0,-0.19247,0.00012,19.65573]
[1778839222973,31.11,80386.38,0.0,-0.19274,0.00012,19.67171]
[1778839228132,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228166,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228276,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228352,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228454,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228593,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228723,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228835,31.11,80383.85,0.0,-0.19304,0.00012,19.68992]
[1778839228936,31.11,80388.01,0.0,-0.19253,0.00012,19.65908]
[1778839229608,31.11,80388.01,0.0,-0.19253,0.00012,19.65908]
[1778839229636,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230661,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230678,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230722,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230738,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230849,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230885,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230953,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230974,31.11,80404.91,0.0,-0.19047,0.00012,19.53378]
[1778839230970,31.11,80402.37,0.0,-0.19078,0.00012,19.55273]
[1778839231058,31.11,80402.37,0.0,-0.19078,0.00012,19.55273]
[1778839231071,31.11,80402.37,0.0,-0.19078,0.00012,19.55273]
[1778839231413,31.11,80402.37,0.0,-0.19078,0.00012,19.55273]
[1778839231450,31.11,80402.37,0.0,-0.19078,0.00012,19.55273]
[1778839231474,31.11,80406.12,0.0,-0.19029,0.00012,19.52098]
[1778839237886,31.11,80407.64,0.0,-0.19012,0.00012,19.51027]
[1778839243113,31.11,80398.45,0.0,-0.19124,0.00012,19.57843]
[1778839248964,31.11,80394.9,0.0,-0.19167,0.00012,19.60442]
[1778839254191,31.11,80391.46,0.0,-0.19208,0.00012,19.6295]
[1778839259007,31.11,80389.7,0.0,-0.19229,0.00012,19.64233]
[1778839263444,31.1,80383.79,0.0,-0.19301,0.00012,19.68561]
[1778839268455,31.1,80389.54,0.0,-0.1923,0.00012,19.64283]
[1778839270050,31.1,80400.11,0.0,-0.19101,0.00012,19.56454]
[1778839270223,31.1,80400.11,0.0,-0.19101,0.00012,19.56454]
[1778839270260,31.1,80400.11,0.0,-0.19101,0.00012,19.56454]
[1778839271125,31.1,80404.6,0.0,-0.19046,0.00012,19.53132]
[1778839271166,31.1,80404.6,0.0,-0.19046,0.00012,19.53132]
[1778839276344,31.1,80396.26,0.0,-0.19147,0.00012,19.59235]
[1778839281379,31.1,80400.41,0.0,-0.19095,0.00012,19.56114]
[1778839286408,31.1,80398.43,0.0,-0.19119,0.00012,19.5754]
[1778839286968,31.1,80398.43,0.0,-0.19119,0.00012,19.5754]
[1778839289963,31.1,80400.66,0.0,-0.19092,0.00012,19.55887]
[1778839295007,31.1,80400.93,0.0,-0.19086,0.00012,19.55277]
[1778839296704,31.1,80401.2,0.0,-0.19082,0.00012,19.55075]
[1778839296732,31.1,80401.2,0.0,-0.19082,0.00012,19.55075]
[1778839296860,31.1,80421.78,0.0,-0.18832,0.00012,19.39781]
[1778839298415,31.1,80421.78,0.0,-0.18832,0.00012,19.39773]
[1778839298636,31.1,80421.78,0.0,-0.18832,0.00012,19.39773]
[1778839298661,31.1,80421.78,0.0,-0.18832,0.00012,19.39773]
[1778839298671,31.1,80421.78,0.0,-0.18832,0.00012,19.39773]
[1778839302710,31.1,80418.76,0.0,-0.18868,0.00012,19.41988]
[1778839304580,31.1,80409.85,0.0,-0.18976,0.00012,19.48573]
[1778839304591,31.1,80409.85,0.0,-0.18976,0.00012,19.48573]
[1778839304647,31.1,80408.55,0.0,-0.18991,0.00012,19.49518]
[1778839306225,31.1,80408.55,0.0,-0.18991,0.00012,19.49496]
[1778839306910,31.1,80416.66,0.0,-0.18893,0.00012,19.43471]
[1778839310690,31.1,80422.22,0.0,-0.18825,0.00012,19.39306]
[1778839310702,31.1,80422.22,0.0,-0.18825,0.00012,19.39306]
[1778839310730,31.1,80422.22,0.0,-0.18825,0.00012,19.39306]
[1778839310829,31.1,80422.22,0.0,-0.18825,0.00012,19.39306]
[1778839310893,31.1,80424.82,0.0,-0.18793,0.00012,19.3736]
[1778839311132,31.1,80424.82,0.0,-0.18793,0.00012,19.3736]
[1778839311176,31.1,80424.82,0.0,-0.18793,0.00012,19.3736]
[1778839311186,31.1,80424.82,0.0,-0.18793,0.00012,19.3736]
[1778839312667,31.1,80424.82,0.0,-0.18793,0.00012,19.37348]
[1778839312747,31.1,80424.82,0.0,-0.18793,0.00012,19.37348]
[1778839312804,31.1,80424.82,0.0,-0.18793,0.00012,19.37348]
[1778839318228,31.1,80425.96,0.0,-0.18778,0.00012,19.36432]
[1778839318358,31.1,80425.96,0.0,-0.18778,0.00012,19.36432]
[1778839318414,31.1,80425.96,0.0,-0.18778,0.00012,19.36432]
[1778839318477,31.1,80425.96,0.0,-0.18778,0.00012,19.36432]
[1778839319078,31.09,80436.99,0.0,-0.18645,0.00012,19.28211]
[1778839321101,31.09,80445.04,0.0,-0.18549,0.00012,19.22198]
[1778839321430,31.09,80445.04,0.0,-0.18549,0.00012,19.22198]
[1778839321625,31.09,80445.04,0.0,-0.18549,0.00012,19.22198]
[1778839327704,31.09,80444.87,0.0,-0.18551,0.00012,19.22336]
[1778839329690,31.09,80445.61,0.0,-0.18542,0.00012,19.21783]
[1778839330168,31.09,80448.17,0.0,-0.18511,0.00012,19.19873]
[1778839330532,31.09,80448.17,0.0,-0.18511,0.00012,19.19873]
[1778839332742,31.09,80462.59,0.0,-0.1834,0.00012,19.09113]
[1778839337777,31.09,80462.03,0.0,-0.18346,0.00012,19.09521]
[1778839342421,31.09,80461.2,0.0,-0.18356,0.00012,19.10123]
[1778839342462,31.09,80461.2,0.0,-0.18356,0.00012,19.10123]
[1778839343623,31.09,80461.21,0.0,-0.18356,0.00012,19.10112]
[1778839343820,31.09,80464.27,0.0,-0.18319,0.00012,19.07823]
[1778839349861,31.09,80467.97,0.0,-0.18276,0.00012,19.0507]
[1778839355000,31.09,80473.38,0.0,-0.18209,0.00012,19.0064]
[1778839360938,31.1,80474.13,0.0,-0.18201,0.00012,19.00163]
[1778839363369,31.1,80470.61,0.0,-0.18243,0.00012,19.02819]
[1778839368996,31.1,80468.85,0.0,-0.18265,0.00012,19.04202]
[1778839374034,31.1,80466.2,0.0,-0.18298,0.00012,19.06245]
[1778839375316,31.1,80466.24,0.0,-0.18297,0.00012,19.06228]
[1778839381316,31.1,80465.49,0.0,-0.18307,0.00012,19.06857]
[1778839387122,31.1,80456.75,0.0,-0.18412,0.00012,19.13449]
[1778839388708,31.1,80457.09,0.0,-0.18408,0.00012,19.13201]
[1778839389135,31.1,80456.71,0.0,-0.18413,0.00012,19.1349]
[1778839391162,31.1,80454.15,0.0,-0.18443,0.00012,19.15405]
[1778839392844,31.1,80451.92,0.0,-0.1847,0.00012,19.1707]
[1778839393169,31.1,80451.7,0.0,-0.18473,0.00012,19.17234]
[1778839399012,31.1,80449.68,0.0,-0.18497,0.00012,19.18732]
[1778839401055,31.1,80449.68,0.0,-0.18497,0.00012,19.18732]
[1778839401133,31.1,80448.17,0.0,-0.18515,0.00012,19.1985]
[1778839405265,31.1,80429.96,0.0,-0.18733,0.00012,19.33425]
[1778839410297,31.1,80432.11,0.0,-0.18707,0.00012,19.31799]
[1778839415305,31.1,80438.86,0.0,-0.18623,0.00012,19.26368]
[1778839420340,31.1,80442.95,0.0,-0.18574,0.00012,19.2334]
[1778839425390,31.1,80445.75,0.0,-0.18541,0.00012,19.21269]
[1778839430431,31.1,80444.78,0.0,-0.18553,0.00012,19.22005]
[1778839435495,31.1,80448.08,0.0,-0.18514,0.00012,19.1955]
[1778839440553,31.1,80450.03,0.0,-0.1849,0.00012,19.18106]
[1778839445639,31.1,80451.74,0.0,-0.1847,0.00012,19.16844]
[1778839450650,31.1,80453.35,0.0,-0.18451,0.00012,19.15655]
[1778839455653,31.1,80455.63,0.0,-0.18424,0.00012,19.13968]
[1778839460671,31.11,80458.89,0.0,-0.18386,0.00012,19.11563]
[1778839465740,31.11,80459.46,0.0,-0.1838,0.00012,19.11186]
[1778839470748,31.11,80459.8,0.0,-0.18377,0.00012,19.10982]
[1778839475759,31.11,80449.49,0.0,-0.18497,0.00012,19.18303]
[1778839480821,31.11,80453.92,0.0,-0.18444,0.00012,19.15009]
[1778839485858,31.11,80454.73,0.0,-0.18435,0.00012,19.14436]
[1778839489215,31.11,80455.9,0.0,-0.18422,0.00012,19.13585]
[1778839494892,31.11,80464.87,0.0,-0.18315,0.00012,19.06868]
[1778839499927,31.11,80466.82,0.0,-0.18292,0.00012,19.05423]
[1778839501688,31.11,80466.64,0.0,-0.18294,0.00012,19.05559]
[1778839505970,31.11,80453.8,0.0,-0.18446,0.00012,19.15133]
[1778839511004,31.11,80460.63,0.0,-0.18365,0.00012,19.1001]
[1778839513518,31.11,80460.56,0.0,-0.18366,0.00012,19.1006]
[1778839517662,31.11,80463.04,0.0,-0.18336,0.00012,19.08209]
[1778839523089,31.11,80462.3,0.0,-0.18345,0.00012,19.08771]
[1778839526859,31.11,80462.34,0.0,-0.18345,0.00012,19.08745]
[1778839527081,31.11,80462.34,0.0,-0.18345,0.00012,19.08745]
[1778839527147,31.11,80462.34,0.0,-0.18345,0.00012,19.08745]
[1778839528207,31.11,80467.24,0.0,-0.18287,0.00012,19.05087]
[1778839528234,31.11,80467.24,0.0,-0.18287,0.00012,19.05087]
[1778839528244,31.11,80472.12,0.0,-0.18229,0.00012,19.01443]
[1778839528420,31.11,80472.12,0.0,-0.18229,0.00012,19.01443]
[1778839529132,31.11,80472.12,0.0,-0.18229,0.00012,19.0146]
[1778839530232,31.11,80472.12,0.0,-0.18229,0.00012,19.0146]
[1778839530242,31.11,80473.44,0.0,-0.18214,0.00012,19.00485]
[1778839534276,31.11,80486.63,0.0,-0.18056,0.00012,18.90278]
[1778839539285,31.11,80490.11,0.0,-0.18017,0.00012,18.87785]
[1778839544313,31.12,80492.32,0.0,-0.17994,0.00012,18.86305]
[1778839549314,31.14,80499.4,0.0,-0.17931,0.00012,18.82294]
[1778839550196,31.14,80499.4,0.0,-0.17931,0.00012,18.82335]
[1778839550732,31.14,80502.14,0.0,-0.179,0.00012,18.80327]
[1778839551289,31.15,80502.14,0.0,-0.17906,0.00012,18.80758]
[1778839556323,31.16,80500.06,0.0,-0.17934,0.00012,18.82532]
[1778839560386,31.16,80501.08,0.0,-0.17925,0.00012,18.81942]
[1778839560427,31.16,80496.15,0.0,-0.17982,0.00012,18.85628]
[1778839563114,31.16,80485.1,0.0,-0.18114,0.00012,18.93999]
[1778839568408,31.17,80477.43,0.0,-0.18206,0.00012,18.99847]
[1778839573456,31.17,80474.67,0.0,-0.1824,0.00012,19.02035]
[1778839578477,31.17,80473.17,0.0,-0.1826,0.00012,19.03288]
[1778839583513,31.17,80472.32,0.0,-0.18272,0.00012,19.04065]
[1778839588548,31.18,80468.04,0.0,-0.18326,0.00012,19.07432]
[1778839593793,31.18,80466.45,0.0,-0.18343,0.00012,19.08298]
[1778839593842,31.18,80478.95,0.0,-0.18196,0.00012,18.99018]
[1778839599627,31.18,80482.74,0.0,-0.18155,0.00012,18.9641]
[1778839604174,31.19,80485.55,0.0,-0.18124,0.00012,18.94436]
[1778839604180,31.19,80485.55,0.0,-0.18124,0.00012,18.94436]
[1778839604196,31.19,80485.55,0.0,-0.18124,0.00012,18.94436]
[1778839604256,31.19,80485.55,0.0,-0.18124,0.00012,18.94436]
[1778839604357,31.19,80485.71,0.0,-0.18122,0.00012,18.9436]
[1778839605556,31.2,80487.02,0.0,-0.18113,0.00012,18.93802]
[1778839605595,31.2,80487.02,0.0,-0.18113,0.00012,18.93802]
[1778839608201,31.21,80488.82,0.0,-0.18105,0.00012,18.93302]
[1778839608210,31.21,80490.5,0.0,-0.18086,0.00012,18.92093]
[1778839610220,31.22,80490.5,0.0,-0.18087,0.00012,18.92136]
[1778839610234,31.22,80490.5,0.0,-0.18087,0.00012,18.92136]
[1778839610323,31.22,80492.23,0.0,-0.18067,0.00012,18.90889]
[1778839615728,31.22,80495.23,0.0,-0.18035,0.00012,18.88829]
[1778839621788,31.23,80498.01,0.0,-0.18008,0.00012,18.8714]
[1778839626824,31.23,80487.44,0.0,-0.18134,0.00012,18.95132]
[1778839631859,31.23,80489.55,0.0,-0.1811,0.00012,18.93626]
[1778839636894,31.23,80490.67,0.0,-0.18098,0.00012,18.92866]
[1778839641972,31.23,80495.93,0.0,-0.18037,0.00012,18.89008]
[1778839647971,31.24,80494.85,0.0,-0.18052,0.00012,18.89956]
[1778839653242,31.24,80499.86,0.0,-0.17991,0.00012,18.85859]
[1778839653420,31.24,80504.54,0.0,-0.17937,0.00012,18.82373]
[1778839659048,31.24,80511.2,0.0,-0.17859,0.00012,18.77381]
[1778839664086,31.24,80514.9,0.0,-0.17816,0.00012,18.74603]
[1778839669121,31.24,80520.88,0.0,-0.17747,0.00012,18.7019]
[1778839669776,31.24,80520.88,0.0,-0.17747,0.00012,18.7019]
[1778839671324,31.24,80522.16,0.0,-0.17732,0.00012,18.69245]
[1778839671703,31.24,80521.34,0.0,-0.17742,0.00012,18.69869]
[1778839671707,31.24,80521.34,0.0,-0.17742,0.00012,18.69869]
[1778839672141,31.24,80521.34,0.0,-0.17742,0.00012,18.6988]
[1778839675797,31.24,80517.05,0.0,-0.17792,0.00012,18.73105]
[1778839676171,31.24,80517.05,0.0,-0.17792,0.00012,18.7311]
[1778839681206,31.24,80512.38,0.0,-0.17847,0.00012,18.76598]
[1778839686244,31.24,80511.14,0.0,-0.17861,0.00012,18.77509]
[1778839691277,31.24,80504.53,0.0,-0.17937,0.00012,18.82426]
[1778839696323,31.24,80511.29,0.0,-0.17858,0.00012,18.77339]
[1778839701344,31.24,80512.9,0.0,-0.17838,0.00012,18.76037]
[1778839705836,31.23,80511.34,0.0,-0.17855,0.00012,18.77125]
[1778839706133,31.23,80511.34,0.0,-0.17855,0.00012,18.77125]
[1778839707141,31.23,80511.06,0.0,-0.17858,0.00012,18.77315]
[1778839710026,31.23,80523.78,0.0,-0.1771,0.00012,18.67794]
[1778839711160,31.23,80524.7,0.0,-0.177,0.00012,18.6712]
[1778839712709,31.23,80525.32,0.0,-0.1769,0.00012,18.66277]
[1778839712712,31.23,80525.32,0.0,-0.1769,0.00012,18.66277]
[1778839713430,31.24,80525.28,0.0,-0.17691,0.00012,18.6632]
[1778839718463,31.24,80529.4,0.0,-0.17644,0.00012,18.63307]
[1778839723498,31.24,80532.34,0.0,-0.1761,0.00012,18.61071]
[1778839724862,31.24,80532.17,0.0,-0.17612,0.00012,18.6119]
[1778839725358,31.24,80532.17,0.0,-0.17612,0.00012,18.6119]
[1778839731633,31.23,80534.67,0.0,-0.17582,0.00012,18.59243]
[1778839736689,31.23,80539.09,0.0,-0.1753,0.00011,18.55898]
[1778839741719,31.23,80538.45,0.0,-0.17537,0.00011,18.56348]
[1778839746721,31.23,80538.5,0.0,-0.17536,0.00011,18.56278]
[1778839755466,31.23,80536.6,0.0,-0.17557,0.00012,18.57616]
[1778839760475,31.23,80541.41,0.0,-0.17501,0.00011,18.53977]
[1778839765533,31.23,80542.83,0.0,-0.17484,0.00011,18.52854]
[1778839770565,31.23,80545.9,0.0,-0.17446,0.00011,18.5042]
[1778839771032,31.23,80545.9,0.0,-0.17446,0.00011,18.5042]
[1778839772202,31.23,80546.18,0.0,-0.1744,0.00011,18.4978]
[1778839772233,31.22,80546.33,0.0,-0.17438,0.00011,18.49645]
[1778839777889,31.22,80548.73,0.0,-0.17409,0.00011,18.4772]
[1778839782924,31.22,80548.19,0.0,-0.17413,0.00011,18.48024]
[1778839787959,31.22,80546.3,0.0,-0.17434,0.00011,18.49338]
[1778839792994,31.22,80545.87,0.0,-0.17437,0.00011,18.49562]
[1778839798028,31.21,80545.16,0.0,-0.17444,0.00011,18.49999]
[1778839803066,31.21,80543.9,0.0,-0.17457,0.00011,18.5085]
[1778839808102,31.21,80539.99,0.0,-0.175,0.00011,18.53684]
[1778839811430,31.21,80539.67,0.0,-0.17503,0.00011,18.53883]
[1778839811441,31.21,80539.67,0.0,-0.17503,0.00011,18.53883]
[1778839811450,31.21,80539.67,0.0,-0.17503,0.00011,18.53883]
[1778839811524,31.21,80539.15,0.0,-0.17509,0.00011,18.54251]
[1778839811803,31.21,80539.15,0.0,-0.17509,0.00011,18.54251]
[1778839814939,31.21,80529.24,0.0,-0.17622,0.00012,18.616]
[1778839820185,31.2,80526.6,0.0,-0.1765,0.00012,18.63391]
[1778839825223,31.2,80530.34,0.0,-0.17604,0.00012,18.60449]
[1778839826052,31.2,80530.34,0.0,-0.17604,0.00012,18.60449]
[1778839826230,31.2,80530.04,0.0,-0.17608,0.00012,18.60648]
[1778839831264,31.2,80529.79,0.0,-0.17606,0.00012,18.603]
[1778839831630,31.2,80529.79,0.0,-0.17606,0.00012,18.603]
[1778839831805,31.2,80529.79,0.0,-0.17606,0.00012,18.603]
[1778839832596,31.2,80529.79,0.0,-0.17606,0.00012,18.603]
[1778839832271,31.2,80529.42,0.0,-0.1761,0.00012,18.60553]
[1778839832709,31.2,80529.42,0.0,-0.1761,0.00012,18.60553]
[1778839833213,31.2,80529.42,0.0,-0.1761,0.00012,18.60553]
[1778839833278,31.2,80529.9,0.0,-0.17604,0.00012,18.6017]
[1778839838314,31.2,80528.28,0.0,-0.17621,0.00012,18.61273]
[1778839843348,31.19,80529.46,0.0,-0.17606,0.00012,18.60292]
[1778839848385,31.19,80524.64,0.0,-0.1766,0.00012,18.63802]
[1778839853420,31.19,80526.47,0.0,-0.17637,0.00012,18.62331]
[1778839858435,31.19,80531.46,0.0,-0.17579,0.00012,18.58531]
[1778839864496,31.19,80536.34,0.0,-0.17521,0.00012,18.54779]
[1778839869531,31.19,80541.69,0.0,-0.17459,0.00011,18.50709]
[1778839874571,31.18,80542.92,0.0,-0.17444,0.00011,18.49733]
[1778839879605,31.18,80547.16,0.0,-0.17394,0.00011,18.46498]
[1778839884639,31.18,80549.82,0.0,-0.17363,0.00011,18.44458]
[1778839889655,31.18,80551.63,0.0,-0.17342,0.00011,18.43065]
[1778839894665,31.18,80553.21,0.0,-0.17321,0.00011,18.41428]
[1778839899691,31.18,80562.63,0.0,-0.17213,0.00011,18.34341]
[1778839902609,31.18,80562.13,0.0,-0.17219,0.00011,18.34732]
[1778839902639,31.18,80562.51,0.0,-0.17215,0.00011,18.34453]
[1778839905593,31.18,80565.24,0.0,-0.17184,0.00011,18.32422]
[1778839910085,31.18,80565.31,0.0,-0.17184,0.00011,18.32433]
[1778839910975,31.18,80566.8,0.0,-0.17167,0.00011,18.31306]
[1778839911696,31.18,80566.8,0.0,-0.17167,0.00011,18.31306]
[1778839911704,31.18,80566.8,0.0,-0.17167,0.00011,18.31306]
[1778839911777,31.18,80569.0,0.0,-0.17142,0.00011,18.29654]
[1778839912635,31.18,80570.78,0.0,-0.17122,0.00011,18.28309]
[1778839917873,31.18,80566.07,0.0,-0.17175,0.00011,18.3184]
[1778839922917,31.18,80563.6,0.0,-0.17203,0.00011,18.33693]
[1778839926035,31.18,80562.81,0.0,-0.17212,0.00011,18.34286]
[1778839926134,31.18,80560.59,0.0,-0.17237,0.00011,18.35953]
[1778839930133,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930162,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930329,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930443,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930488,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930568,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930605,31.18,80550.18,0.0,-0.17356,0.00011,18.43762]
[1778839930706,31.18,80536.28,0.0,-0.17516,0.00012,18.54198]
[1778839930758,31.18,80536.28,0.0,-0.17516,0.00012,18.54198]
[1778839930976,31.18,80536.28,0.0,-0.17516,0.00012,18.54217]
[1778839932217,31.18,80536.28,0.0,-0.17516,0.00012,18.54217]
[1778839932231,31.18,80538.84,0.0,-0.17487,0.00011,18.52317]
[1778839937018,31.18,80549.49,0.0,-0.17366,0.00011,18.44399]
[1778839942070,31.19,80557.79,0.0,-0.17272,0.00011,18.38226]
[1778839947100,31.19,80556.85,0.0,-0.17284,0.00011,18.39016]
[1778839952162,31.19,80556.97,0.0,-0.17281,0.00011,18.38603]
[1778839957231,31.19,80559.49,0.0,-0.17254,0.00011,18.36811]
[1778839962299,31.19,80560.26,0.0,-0.17247,0.00011,18.36356]
[1778839967343,31.2,80561.14,0.0,-0.17238,0.00011,18.35816]
[1778839972129,31.2,80561.38,0.0,-0.17236,0.00011,18.35675]
[1778839972675,31.2,80561.38,0.0,-0.17236,0.00011,18.35675]
[1778839972768,31.2,80561.74,0.0,-0.17232,0.00011,18.35413]
[1778839977821,31.2,80559.47,0.0,-0.17259,0.00011,18.37161]
[1778839982858,31.2,80555.2,0.0,-0.17308,0.00011,18.404]
[1778839982937,31.2,80555.2,0.0,-0.17308,0.00011,18.404]
[1778839982942,31.2,80555.2,0.0,-0.17308,0.00011,18.404]
[1778839983346,31.2,80554.91,0.0,-0.17311,0.00011,18.40624]
[1778839984539,31.2,80554.91,0.0,-0.17311,0.00011,18.40624]
[1778839984629,31.2,80554.91,0.0,-0.17311,0.00011,18.40624]
[1778839992719,31.2,80548.48,0.0,-0.17386,0.00011,18.4554]
[1778839999459,31.2,80549.96,0.0,-0.1737,0.00011,18.44508]
[1778840004700,31.2,80550.42,0.0,-0.17365,0.00011,18.44163]
[1778840010536,31.2,80551.99,0.0,-0.17347,0.00011,18.42995]
[1778840011105,31.2,80551.99,0.0,-0.17347,0.00011,18.42995]
[1778840011678,31.2,80551.99,0.0,-0.17347,0.00011,18.42995]
[1778840011754,31.2,80552.16,0.0,-0.17343,0.00011,18.42462]
[1778840017468,31.2,80552.9,0.0,-0.17334,0.00011,18.41921]
[1778840019879,31.2,80553.87,0.0,-0.17324,0.00011,18.41202]
[1778840020686,31.2,80553.53,0.0,-0.17328,0.00011,18.41465]
[1778840026382,31.2,80550.79,0.0,-0.17359,0.00011,18.43552]
[1778840031685,31.21,80551.61,0.0,-0.17352,0.00011,18.43069]
[1778840036718,31.21,80551.19,0.0,-0.17358,0.00011,18.43488]
[1778840041755,31.21,80553.99,0.0,-0.17328,0.00011,18.41489]
[1778840046791,31.21,80554.78,0.0,-0.1732,0.00011,18.41015]
[1778840049296,31.21,80560.75,0.0,-0.17253,0.00011,18.36588]
[1778840054850,31.22,80562.55,0.0,-0.17236,0.00011,18.35451]
[1778840059887,31.22,80559.04,0.0,-0.17277,0.00011,18.38138]
[1778840065386,31.22,80557.9,0.0,-0.1729,0.00011,18.39027]
[1778840067257,31.22,80557.67,0.0,-0.17293,0.00011,18.39215]
[1778840069123,31.22,80558.97,0.0,-0.17278,0.00011,18.38262]
[1778840069218,31.22,80556.35,0.0,-0.17308,0.00011,18.40235]
[1778840074990,31.22,80551.17,0.0,-0.17365,0.00011,18.4373]
[1778840080026,31.22,80550.51,0.0,-0.17373,0.00011,18.44225]
[1778840085062,31.22,80549.07,0.0,-0.17389,0.00011,18.45299]
[1778840090095,31.22,80550.24,0.0,-0.17376,0.00011,18.44417]
[1778840095131,31.22,80552.76,0.0,-0.17347,0.00011,18.42537]
[1778840100167,31.22,80551.84,0.0,-0.17357,0.00011,18.4323]
[1778840105204,31.22,80551.52,0.0,-0.17361,0.00011,18.43468]
[1778840110235,31.22,80553.03,0.0,-0.17344,0.00011,18.42332]
[1778840115270,31.22,80547.83,0.0,-0.17404,0.00011,18.46251]
[1778840120631,31.22,80546.66,0.0,-0.17418,0.00011,18.47197]
[1778840122413,31.22,80546.52,0.0,-0.1742,0.00011,18.47335]
[1778840122507,31.22,80546.74,0.0,-0.17418,0.00011,18.47186]
[1778840128619,31.22,80550.74,0.0,-0.17373,0.00011,18.4428]
[1778840130600,31.22,80549.83,0.0,-0.17384,0.00011,18.44981]
[1778840130664,31.22,80545.34,0.0,-0.17435,0.00011,18.48342]
[1778840136417,31.22,80547.13,0.0,-0.17412,0.00011,18.46585]
[1778840141623,31.22,80551.77,0.0,-0.17359,0.00011,18.43096]
[1778840147494,31.22,80538.1,0.0,-0.17516,0.00011,18.53346]
[1778840152529,31.23,80543.07,0.0,-0.17459,0.00011,18.49687]
[1778840157565,31.23,80543.32,0.0,-0.17458,0.00011,18.49571]
[1778840162599,31.23,80544.61,0.0,-0.17444,0.00011,18.4865]
[1778840166044,31.23,80539.05,0.0,-0.17508,0.00011,18.52824]
[1778840166130,31.23,80539.05,0.0,-0.17508,0.00011,18.52824]
[1778840166646,31.23,80537.51,0.0,-0.17525,0.00011,18.53984]
[1778840171689,31.23,80527.72,0.0,-0.17638,0.00012,18.61296]
[1778840177709,31.23,80530.45,0.0,-0.17605,0.00012,18.59184]
[1778840182745,31.23,80529.06,0.0,-0.1762,0.00012,18.6015]
[1778840187778,31.22,80521.59,0.0,-0.17705,0.00012,18.65628]
[1778840193701,31.22,80514.66,0.0,-0.17784,0.00012,18.7073]
[1778840197846,31.22,80512.15,0.0,-0.17808,0.00012,18.72025]
[1778840197862,31.22,80512.15,0.0,-0.17808,0.00012,18.72025]
[1778840197908,31.22,80512.15,0.0,-0.17808,0.00012,18.72025]
[1778840197914,31.22,80512.15,0.0,-0.17808,0.00012,18.72025]
[1778840197949,31.22,80512.15,0.0,-0.17808,0.00012,18.72025]
[1778840198016,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198551,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198603,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198633,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198799,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198851,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840198890,31.22,80496.45,0.0,-0.17991,0.00012,18.83718]
[1778840199580,31.22,80492.17,0.0,-0.1804,0.00012,18.86879]
[1778840199594,31.22,80492.17,0.0,-0.1804,0.00012,18.86879]
[1778840199663,31.22,80492.17,0.0,-0.1804,0.00012,18.86879]
[1778840199862,31.22,80492.17,0.0,-0.1804,0.00012,18.86863]
[1778840200396,31.22,80492.17,0.0,-0.1804,0.00012,18.86863]
[1778840200870,31.22,80492.68,0.0,-0.18034,0.00012,18.86463]
[1778840202055,31.22,80492.41,0.0,-0.18037,0.00012,18.86654]
[1778840202938,31.22,80492.6,0.0,-0.18034,0.00012,18.86501]
[1778840207946,31.21,80493.41,0.0,-0.18024,0.00012,18.8581]
[1778840212955,31.21,80488.71,0.0,-0.18077,0.00012,18.89193]
[1778840218995,31.21,80488.48,0.0,-0.18077,0.00012,18.89185]
[1778840224030,31.21,80482.05,0.0,-0.18152,0.00012,18.93923]
[1778840229065,31.21,80481.22,0.0,-0.18161,0.00012,18.94513]
[1778840234102,31.21,80481.02,0.0,-0.18163,0.00012,18.94638]
[1778840240142,31.21,80481.28,0.0,-0.1816,0.00012,18.94428]
[1778840245178,31.21,80482.64,0.0,-0.18144,0.00012,18.93411]
[1778840250212,31.21,80487.64,0.0,-0.18085,0.00012,18.89696]
[1778840255232,31.21,80488.52,0.0,-0.18072,0.00012,18.88649]
[1778840260264,31.21,80494.13,0.0,-0.18007,0.00012,18.84501]
[1778840265322,31.21,80494.37,0.0,-0.18005,0.00012,18.8436]
[1778840270370,31.21,80493.02,0.0,-0.18021,0.00012,18.85408]
[1778840278410,31.21,80496.11,0.0,-0.17986,0.00012,18.83196]
[1778840283447,31.21,80496.01,0.0,-0.17988,0.00012,18.83278]
[1778840288482,31.21,80494.25,0.0,-0.18007,0.00012,18.84531]
[1778840290699,31.21,80494.12,0.0,-0.18009,0.00012,18.84614]
[1778840296474,31.21,80486.42,0.0,-0.18099,0.00012,18.90341]
[1778840301573,31.21,80483.23,0.0,-0.18136,0.00012,18.92721]
[1778840305003,31.21,80474.66,0.0,-0.18237,0.00012,18.99101]
[1778840305083,31.21,80468.97,0.0,-0.18304,0.00012,19.03331]
[1778840310672,31.21,80466.56,0.0,-0.18332,0.00012,19.05071]
[1778840315717,31.21,80464.25,0.0,-0.18356,0.00012,19.0633]
[1778840320879,31.2,80460.38,0.0,-0.18401,0.00012,19.0915]
[1778840326747,31.2,80466.59,0.0,-0.18327,0.00012,19.04528]
[1778840331782,31.21,80466.1,0.0,-0.18333,0.00012,19.04921]
[1778840337182,31.21,80465.5,0.0,-0.18341,0.00012,19.05389]
[1778840342859,31.21,80464.13,0.0,-0.18357,0.00012,19.06378]
[1778840347894,31.21,80463.29,0.0,-0.18367,0.00012,19.06999]
[1778840352934,31.2,80462.22,0.0,-0.18379,0.00012,19.07768]
[1778840358978,31.21,80462.17,0.0,-0.1838,0.00012,19.07849]
[1778840364015,31.21,80471.64,0.0,-0.18268,0.00012,19.00811]
[1778840364655,31.21,80471.64,0.0,-0.18268,0.00012,19.00811]
[1778840371064,31.21,80471.87,0.0,-0.18263,0.00012,19.00231]
[1778840374335,31.21,80475.8,0.0,-0.18216,0.00012,18.97308]
[1778840380127,31.21,80472.17,0.0,-0.18259,0.00012,18.99993]
[1778840385164,31.2,80470.96,0.0,-0.18273,0.00012,19.00875]
[1778840390198,31.2,80463.12,0.0,-0.18365,0.00012,19.06673]
[1778840395233,31.2,80461.94,0.0,-0.18378,0.00012,19.07502]
[1778840400270,31.2,80462.42,0.0,-0.18372,0.00012,19.071]
[1778840405305,31.2,80463.23,0.0,-0.18362,0.00012,19.06507]
[1778840410343,31.2,80467.68,0.0,-0.18311,0.00012,19.03267]
[1778840416200,31.2,80466.91,0.0,-0.1832,0.00012,19.03851]
[1778840421417,31.2,80464.74,0.0,-0.18346,0.00012,19.05459]
[1778840426451,31.2,80457.87,0.0,-0.18427,0.00012,19.1055]
[1778840431486,31.2,80458.23,0.0,-0.18419,0.00012,19.09836]
[1778840439139,31.2,80458.96,0.0,-0.18411,0.00012,19.09327]
[1778840444578,31.21,80463.46,0.0,-0.18359,0.00012,19.06073]
[1778840449627,31.21,80463.38,0.0,-0.18361,0.00012,19.06168]
[1778840449654,31.21,80463.38,0.0,-0.18361,0.00012,19.06168]
[1778840449790,31.21,80463.38,0.0,-0.18361,0.00012,19.06168]
[1778840449825,31.21,80463.38,0.0,-0.18361,0.00012,19.06168]
[1778840450189,31.21,80463.38,0.0,-0.18361,0.00012,19.06168]
[1778840450209,31.21,80475.41,0.0,-0.18218,0.00012,18.9722]
[1778840450637,31.21,80475.41,0.0,-0.18218,0.00012,18.9722]
[1778840450740,31.21,80475.41,0.0,-0.18218,0.00012,18.9722]
[1778840450776,31.21,80475.41,0.0,-0.18218,0.00012,18.9722]
[1778840451252,31.21,80475.41,0.0,-0.18218,0.00012,18.9722]
[1778840451263,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451435,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451520,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451637,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451668,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451850,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840451880,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840452075,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840452123,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840452316,31.21,80490.28,0.0,-0.18043,0.00012,18.86139]
[1778840452281,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452567,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452630,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452649,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452692,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452775,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452813,31.21,80492.25,0.0,-0.1802,0.00012,18.84669]
[1778840452914,31.21,80492.01,0.0,-0.18024,0.00012,18.8487]
[1778840453598,31.21,80492.01,0.0,-0.18024,0.00012,18.8487]
[1778840453807,31.21,80492.01,0.0,-0.18024,0.00012,18.84893]
[1778840459698,31.21,80495.56,0.0,-0.17984,0.00012,18.82348]
[1778840461112,31.21,80495.56,0.0,-0.17984,0.00012,18.82348]
[1778840466705,31.21,80497.53,0.0,-0.17962,0.00012,18.80962]
[1778840471785,31.21,80498.71,0.0,-0.17949,0.00012,18.80144]
[1778840475376,31.21,80499.85,0.0,-0.17936,0.00012,18.79318]
[1778840477682,31.21,80502.73,0.0,-0.17902,0.00012,18.77154]
[1778840477829,31.21,80504.16,0.0,-0.17886,0.00012,18.76079]
[1778840483002,31.21,80507.31,0.0,-0.17849,0.00012,18.73703]
[1778840488906,31.21,80512.76,0.0,-0.17785,0.00012,18.69621]
[1778840493941,31.21,80511.28,0.0,-0.17799,0.00012,18.70318]
[1778840498975,31.21,80509.64,0.0,-0.17818,0.00012,18.71518]
[1778840504012,31.21,80508.11,0.0,-0.17835,0.00012,18.72628]
[1778840506139,31.21,80505.11,0.0,-0.1787,0.00012,18.74861]
[1778840506224,31.21,80505.11,0.0,-0.1787,0.00012,18.74861]
[1778840506325,31.21,80503.73,0.0,-0.17886,0.00012,18.75881]
[1778840506589,31.21,80503.73,0.0,-0.17886,0.00012,18.75881]
[1778840512067,31.21,80503.48,0.0,-0.17888,0.00012,18.75993]
[1778840514027,31.21,80503.23,0.0,-0.17891,0.00012,18.76167]
[1778840519042,31.21,80496.3,0.0,-0.17971,0.00012,18.81262]
[1778840519297,31.21,80496.3,0.0,-0.17971,0.00012,18.81262]
[1778840519434,31.21,80490.83,0.0,-0.18034,0.00012,18.85324]
[1778840521132,31.21,80486.05,0.0,-0.1809,0.00012,18.88868]
[1778840521154,31.21,80486.05,0.0,-0.1809,0.00012,18.88868]
[1778840521255,31.21,80486.51,0.0,-0.18085,0.00012,18.88519]
[1778840521680,31.21,80486.51,0.0,-0.18085,0.00012,18.88519]
[1778840521690,31.21,80486.51,0.0,-0.18085,0.00012,18.88519]
[1778840521762,31.21,80486.51,0.0,-0.18085,0.00012,18.88519]
[1778840522139,31.21,80486.51,0.0,-0.18085,0.00012,18.88527]
[1778840525944,31.21,80490.07,0.0,-0.18043,0.00012,18.859]
[1778840531053,31.21,80496.87,0.0,-0.17964,0.00012,18.80828]
[1778840531422,31.21,80496.87,0.0,-0.17964,0.00012,18.80828]
[1778840532167,31.21,80496.7,0.0,-0.17966,0.00012,18.80958]
[1778840532212,31.21,80495.11,0.0,-0.17984,0.00012,18.82149]
[1778840533122,31.21,80495.11,0.0,-0.17984,0.00012,18.82149]
[1778840535356,31.21,80490.97,0.0,-0.18033,0.00012,18.8524]
[1778840541101,31.21,80491.2,0.0,-0.1803,0.00012,18.85057]
[1778840547317,31.21,80495.54,0.0,-0.17979,0.00012,18.81821]
[1778840552352,31.21,80495.25,0.0,-0.1798,0.00012,18.81646]
[1778840557387,31.21,80495.1,0.0,-0.17982,0.00012,18.81777]
[1778840562423,31.21,80494.6,0.0,-0.17988,0.00012,18.82171]
[1778840567458,31.21,80488.84,0.0,-0.18056,0.00012,18.86473]
[1778840572493,31.21,80494.1,0.0,-0.17994,0.00012,18.82554]
[1778840577913,31.21,80493.74,0.0,-0.17999,0.00012,18.8284]
[1778840583571,31.21,80492.02,0.0,-0.18019,0.00012,18.84142]
[1778840588606,31.21,80493.71,0.0,-0.18,0.00012,18.82893]
[1778840593641,31.21,80495.99,0.0,-0.17973,0.00012,18.81215]
[1778840598675,31.21,80495.56,0.0,-0.17979,0.00012,18.81562]
[1778840603711,31.21,80495.13,0.0,-0.17984,0.00012,18.81906]
[1778840608746,31.21,80494.72,0.0,-0.17989,0.00012,18.82232]
[1778840613780,31.21,80495.09,0.0,-0.17982,0.00012,18.81569]
[1778840618817,31.21,80495.09,0.0,-0.17983,0.00012,18.81594]
[1778840623851,31.21,80500.03,0.0,-0.17926,0.00012,18.77938]
[1778840629261,31.21,80501.43,0.0,-0.1791,0.00012,18.76935]
[1778840631025,31.21,80502.57,0.0,-0.17897,0.00012,18.76105]
[1778840636201,31.22,80512.41,0.0,-0.17783,0.00012,18.68836]
[1778840640182,31.22,80515.15,0.0,-0.17753,0.00012,18.6687]
[1778840640262,31.22,80515.15,0.0,-0.17753,0.00012,18.6687]
[1778840640479,31.22,80515.15,0.0,-0.17753,0.00012,18.6687]
[1778840640621,31.22,80517.37,0.0,-0.17727,0.00012,18.65232]
[1778840642008,31.22,80517.28,0.0,-0.17729,0.00012,18.6532]
[1778840642065,31.22,80517.28,0.0,-0.17729,0.00012,18.6532]
[1778840642303,31.22,80517.28,0.0,-0.17729,0.00012,18.6532]
[1778840642401,31.22,80532.01,0.0,-0.17559,0.00012,18.54322]
[1778840647672,31.22,80526.0,0.0,-0.17631,0.00012,18.58985]
[1778840653388,31.22,80524.03,0.0,-0.17655,0.00012,18.60591]
[1778840659099,31.23,80522.39,0.0,-0.17677,0.00012,18.61981]
[1778840662978,31.23,80518.05,0.0,-0.17728,0.00012,18.65292]
[1778840666871,31.23,80514.5,0.0,-0.1777,0.00012,18.68009]
[1778840667153,31.23,80514.5,0.0,-0.1777,0.00012,18.68022]
[1778840673195,31.23,80510.57,0.0,-0.17814,0.00012,18.7062]
[1778840678231,31.23,80512.96,0.0,-0.17787,0.00012,18.68882]
[1778840683265,31.23,80515.25,0.0,-0.17762,0.00012,18.67229]
[1778840688305,31.24,80516.2,0.0,-0.17752,0.00012,18.66585]
[1778840693336,31.24,80517.76,0.0,-0.17734,0.00012,18.65487]
[1778840698370,31.24,80517.76,0.0,-0.17736,0.00012,18.6556]
[1778840702186,31.24,80519.67,0.0,-0.17714,0.00012,18.64176]
[1778840705825,31.24,80524.32,0.0,-0.17661,0.00012,18.60774]
[1778840705939,31.24,80524.32,0.0,-0.17661,0.00012,18.60774]
[1778840705944,31.24,80524.32,0.0,-0.17661,0.00012,18.60774]
[1778840706426,31.24,80525.77,0.0,-0.17645,0.00012,18.5971]
[1778840711445,31.24,80535.31,0.0,-0.17536,0.00012,18.52669]
[1778840716503,31.25,80543.44,0.0,-0.17445,0.00011,18.46739]
[1778840721569,31.25,80546.26,0.0,-0.17416,0.00011,18.44813]
[1778840726581,31.25,80548.09,0.0,-0.17397,0.00011,18.4364]
[1778840731619,31.26,80550.74,0.0,-0.1737,0.00011,18.41856]
[1778840741673,31.27,80552.29,0.0,-0.17356,0.00011,18.40741]
[1778840746952,31.27,80552.94,0.0,-0.17351,0.00011,18.40418]
[1778840752749,31.28,80554.58,0.0,-0.17337,0.00011,18.39498]
[1778840758596,31.28,80550.89,0.0,-0.17383,0.00011,18.42526]
[1778840759345,31.28,80550.89,0.0,-0.17383,0.00011,18.42526]
[1778840760147,31.28,80550.47,0.0,-0.17389,0.00011,18.42882]
[1778840765455,31.28,80549.16,0.0,-0.17406,0.00011,18.44019]
[1778840766804,31.29,80548.04,0.0,-0.1742,0.00011,18.44932]
[1778840771407,31.29,80534.36,0.0,-0.1758,0.00012,18.55338]
[1778840773898,31.29,80519.45,0.0,-0.17753,0.00012,18.66513]
[1778840778932,31.29,80519.78,0.0,-0.17749,0.00012,18.66297]
[1778840781859,31.29,80521.96,0.0,-0.17724,0.00012,18.64684]
[1778840781957,31.29,80522.95,0.0,-0.17713,0.00012,18.63952]
[1778840786962,31.29,80529.9,0.0,-0.17633,0.00012,18.58801]
[1778840791992,31.29,80533.75,0.0,-0.17587,0.00012,18.55575]
[1778840797019,31.3,80535.16,0.0,-0.17572,0.00012,18.54586]
[1778840802033,31.3,80536.81,0.0,-0.17554,0.00011,18.53417]
[1778840807048,31.3,80538.72,0.0,-0.17533,0.00011,18.52054]
[1778840812065,31.3,80537.71,0.0,-0.17545,0.00011,18.5287]
[1778840817086,31.3,80537.62,0.0,-0.17547,0.00011,18.52991]
[1778840822108,31.3,80538.27,0.0,-0.1754,0.00011,18.52554]
[1778840827135,31.3,80539.77,0.0,-0.17524,0.00011,18.51482]
[1778840832158,31.3,80540.21,0.0,-0.17519,0.00011,18.51207]
[1778840837213,31.3,80540.19,0.0,-0.1752,0.00011,18.51273]
[1778840842214,31.31,80538.67,0.0,-0.17539,0.00011,18.52456]
[1778840847226,31.31,80537.81,0.0,-0.17549,0.00011,18.53135]
[1778840850576,31.31,80525.96,0.0,-0.17686,0.00012,18.62002]
[1778840851028,31.31,80525.96,0.0,-0.17686,0.00012,18.62002]
[1778840851728,31.31,80525.96,0.0,-0.17686,0.00012,18.62002]
[1778840851797,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840851805,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840851833,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840851987,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840852040,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840852090,31.31,80515.66,0.0,-0.17802,0.00012,18.69268]
[1778840852459,31.31,80515.66,0.0,-0.17803,0.00012,18.69284]
[1778840853708,31.31,80515.66,0.0,-0.17803,0.00012,18.69284]
[1778840855799,31.31,80508.83,0.0,-0.17883,0.00012,18.7441]
[1778840855912,31.31,80508.12,0.0,-0.17891,0.00012,18.74956]
[1778840856487,31.31,80507.97,0.0,-0.17893,0.00012,18.75085]
[1778840857847,31.31,80507.92,0.0,-0.17894,0.00012,18.7514]
[1778840857851,31.31,80507.92,0.0,-0.17894,0.00012,18.7514]
[1778840858501,31.31,80506.43,0.0,-0.17912,0.00012,18.76267]
[1778840863535,31.31,80505.1,0.0,-0.17929,0.00012,18.77356]
[1778840868093,31.31,80502.34,0.0,-0.17962,0.00012,18.79499]
[1778840868589,31.31,80491.65,0.0,-0.18087,0.00012,18.87471]
[1778840870213,31.31,80491.65,0.0,-0.18088,0.00012,18.8749]
[1778840870585,31.31,80490.03,0.0,-0.18107,0.00012,18.88707]
[1778840875621,31.32,80491.13,0.0,-0.18095,0.00012,18.8796]
[1778840880656,31.32,80491.01,0.0,-0.18098,0.00012,18.88127]
[1778840884159,31.32,80487.59,0.0,-0.18139,0.00012,18.90713]
[1778840889624,31.32,80486.01,0.0,-0.18158,0.00012,18.91961]
[1778840894674,31.32,80488.52,0.0,-0.1813,0.00012,18.90174]
[1778840899704,31.32,80491.38,0.0,-0.18098,0.00012,18.88157]
[1778840904748,31.33,80491.99,0.0,-0.18093,0.00012,18.87819]
[1778840909799,31.33,80492.44,0.0,-0.18089,0.00012,18.87603]
[1778840914809,31.33,80493.43,0.0,-0.18077,0.00012,18.86584]
[1778840919837,31.33,80494.31,0.0,-0.18068,0.00012,18.86061]
[1778840924885,31.34,80492.01,0.0,-0.18098,0.00012,18.87924]
[1778840929918,31.34,80492.64,0.0,-0.18092,0.00012,18.8758]
[1778840934925,31.34,80493.68,0.0,-0.18082,0.00012,18.86934]
[1778840939935,31.34,80494.3,0.0,-0.18077,0.00012,18.86601]
[1778840944944,31.35,80493.34,0.0,-0.1809,0.00012,18.87443]
[1778840949995,31.35,80494.6,0.0,-0.18077,0.00012,18.86634]
[1778840954998,31.35,80495.72,0.0,-0.18066,0.00012,18.85934]
[1778840960006,31.36,80494.89,0.0,-0.18078,0.00012,18.86684]
[1778840965036,31.36,80495.02,0.0,-0.18078,0.00012,18.86716]
[1778840970072,31.36,80494.81,0.0,-0.18083,0.00012,18.87]
[1778840975103,31.36,80494.83,0.0,-0.18082,0.00012,18.86703]
[1778840980153,31.37,80496.71,0.0,-0.18061,0.00012,18.85435]
[1778840985163,31.37,80496.34,0.0,-0.18068,0.00012,18.85842]
[1778840990188,31.37,80495.72,0.0,-0.18077,0.00012,18.86431]
[1778840995212,31.37,80495.76,0.0,-0.18079,0.00012,18.86527]
[1778841000251,31.38,80496.52,0.0,-0.18072,0.00012,18.86088]
[1778841005257,31.38,80496.05,0.0,-0.18079,0.00012,18.86562]
[1778841010263,31.38,80495.6,0.0,-0.18086,0.00012,18.87015]
[1778841015288,31.38,80503.45,0.0,-0.17996,0.00012,18.81311]
[1778841020331,31.39,80499.11,0.0,-0.18049,0.00012,18.84678]
[1778841025370,31.39,80496.51,0.0,-0.18081,0.00012,18.86734]
[1778841030428,31.39,80501.16,0.0,-0.18029,0.00012,18.83414]
[1778841034983,31.39,80511.39,0.0,-0.17909,0.00012,18.75555]
[1778841035463,31.39,80511.39,0.0,-0.17909,0.00012,18.75555]
[1778841035780,31.39,80511.39,0.0,-0.17909,0.00012,18.75555]
[1778841035785,31.4,80512.11,0.0,-0.17901,0.00012,18.75056]
[1778841041276,31.4,80514.75,0.0,-0.17874,0.00012,18.73298]
[1778841046424,31.4,80514.23,0.0,-0.17883,0.00012,18.73884]
[1778841051462,31.41,80514.44,0.0,-0.17883,0.00012,18.73916]
[1778841056893,31.41,80514.08,0.0,-0.17891,0.00012,18.74405]
[1778841061930,31.42,80519.28,0.0,-0.17833,0.00012,18.70699]
[1778841066962,31.42,80518.85,0.0,-0.17839,0.00012,18.71114]
[1778841071999,31.42,80517.02,0.0,-0.17862,0.00012,18.72562]
[1778841077032,31.42,80516.71,0.0,-0.17867,0.00012,18.72875]
[1778841081206,31.42,80517.71,0.0,-0.17856,0.00012,18.72198]
[1778841081218,31.42,80517.59,0.0,-0.17858,0.00012,18.72304]
[1778841086238,31.42,80520.66,0.0,-0.17822,0.00012,18.70035]
[1778841091245,31.42,80525.57,0.0,-0.17766,0.00012,18.66401]
[1778841096287,31.42,80531.88,0.0,-0.17691,0.00012,18.61368]
[1778841101291,31.43,80534.93,0.0,-0.17657,0.00012,18.59167]
[1778841103628,31.43,80535.56,0.0,-0.1765,0.00011,18.58727]
[1778841103958,31.43,80535.56,0.0,-0.1765,0.00011,18.58727]
[1778841103982,31.43,80536.11,0.0,-0.17644,0.00011,18.58332]
[1778841106010,31.43,80536.88,0.0,-0.17635,0.00011,18.57773]
[1778841106028,31.43,80537.06,0.0,-0.17634,0.00011,18.57653]
[1778841106757,31.43,80537.06,0.0,-0.17634,0.00011,18.57653]
[1778841108060,31.43,80536.88,0.0,-0.17636,0.00011,18.57798]
[1778841108686,31.43,80537.88,0.0,-0.17625,0.00011,18.57077]
[1778841110109,31.43,80537.88,0.0,-0.17625,0.00011,18.57077]
[1778841110266,31.43,80537.88,0.0,-0.17625,0.00011,18.57098]
[1778841115300,31.43,80539.17,0.0,-0.17611,0.00011,18.56188]
[1778841121079,31.43,80539.19,0.0,-0.17611,0.00011,18.56211]
[1778841122404,31.43,80540.92,0.0,-0.17592,0.00011,18.54944]
[1778841122502,31.43,80541.58,0.0,-0.17584,0.00011,18.54463]
[1778841128393,31.43,80542.53,0.0,-0.17574,0.00011,18.53809]
[1778841134046,31.43,80546.4,0.0,-0.1753,0.00011,18.50966]
[1778841139132,31.43,80550.41,0.0,-0.17485,0.00011,18.48056]
[1778841140339,31.43,80550.73,0.0,-0.17482,0.00011,18.47831]
[1778841140653,31.43,80550.73,0.0,-0.17482,0.00011,18.47831]
[1778841142804,31.43,80551.73,0.0,-0.17471,0.00011,18.47112]
[1778841148535,31.44,80555.64,0.0,-0.17428,0.00011,18.4431]
[1778841157509,31.44,80556.52,0.0,-0.17416,0.00011,18.43297]
[1778841162638,31.44,80556.84,0.0,-0.17415,0.00011,18.43254]
[1778841165141,31.44,80557.49,0.0,-0.17408,0.00011,18.42811]
[1778841167673,31.44,80545.98,0.0,-0.1754,0.00011,18.51417]
[1778841172711,31.44,80545.27,0.0,-0.17549,0.00011,18.5199]
[1778841178022,31.44,80547.58,0.0,-0.17523,0.00011,18.50317]
[1778841183785,31.45,80549.41,0.0,-0.17504,0.00011,18.49028]
[1778841185500,31.45,80549.34,0.0,-0.17504,0.00011,18.4909]
[1778841190834,31.45,80554.96,0.0,-0.17442,0.00011,18.44999]
[1778841191769,31.45,80554.96,0.0,-0.17442,0.00011,18.44999]
[1778841192646,31.45,80555.31,0.0,-0.17438,0.00011,18.44755]
[1778841193577,31.45,80552.41,0.0,-0.17471,0.00011,18.46927]
[1778841198891,31.45,80546.34,0.0,-0.17542,0.00011,18.51504]
[1778841203927,31.45,80544.48,0.0,-0.17564,0.00011,18.52932]
[1778841208963,31.45,80544.95,0.0,-0.17559,0.00011,18.52626]
[1778841213997,31.45,80546.88,0.0,-0.17535,0.00011,18.50826]
[1778841216755,31.45,80547.56,0.0,-0.17527,0.00011,18.5034]
[1778841222056,31.45,80554.01,0.0,-0.17453,0.00011,18.45488]
[1778841227071,31.45,80553.6,0.0,-0.17457,0.00011,18.45766]
[1778841231098,31.45,80553.5,0.0,-0.17458,0.00011,18.45816]
[1778841237162,31.45,80560.44,0.0,-0.17377,0.00011,18.40549]
[1778841242196,31.45,80559.5,0.0,-0.17386,0.00011,18.41152]
[1778841247231,31.44,80558.66,0.0,-0.17394,0.00011,18.41679]
[1778841251658,31.44,80559.3,0.0,-0.17386,0.00011,18.41142]
[1778841251851,31.44,80558.22,0.0,-0.17398,0.00011,18.41907]
[1778841257111,31.44,80553.44,0.0,-0.17451,0.00011,18.45368]
[1778841257265,31.44,80553.37,0.0,-0.17451,0.00011,18.45396]
[1778841257351,31.44,80553.37,0.0,-0.17451,0.00011,18.45396]
[1778841257390,31.44,80551.34,0.0,-0.17474,0.00011,18.46881]
[1778841263774,31.44,80546.67,0.0,-0.17525,0.00011,18.50204]
[1778841263801,31.44,80546.97,0.0,-0.17521,0.00011,18.49951]
[1778841264423,31.44,80546.97,0.0,-0.17521,0.00011,18.49951]
[1778841264436,31.44,80546.97,0.0,-0.17521,0.00011,18.49951]
[1778841269832,31.43,80539.97,0.0,-0.17599,0.00011,18.54976]
[1778841275430,31.43,80541.45,0.0,-0.17577,0.00011,18.53294]
[1778841279586,31.43,80542.15,0.0,-0.17568,0.00011,18.52729]
[1778841281726,31.43,80545.98,0.0,-0.17524,0.00011,18.49854]
[1778841281757,31.43,80546.91,0.0,-0.17513,0.00011,18.49151]
[1778841287514,31.43,80549.99,0.0,-0.17477,0.00011,18.46797]
[1778841292549,31.43,80548.4,0.0,-0.17494,0.00011,18.47925]
[1778841297584,31.42,80552.01,0.0,-0.17452,0.00011,18.45176]
[1778841302622,31.42,80555.41,0.0,-0.17412,0.00011,18.42594]
[1778841307654,31.42,80552.14,0.0,-0.17449,0.00011,18.44978]
[1778841310461,31.42,80554.11,0.0,-0.17426,0.00011,18.4349]
[1778841311025,31.42,80554.11,0.0,-0.17426,0.00011,18.4349]
[1778841311217,31.42,80554.11,0.0,-0.17426,0.00011,18.4349]
[1778841311248,31.42,80554.11,0.0,-0.17426,0.00011,18.4349]
[1778841311185,31.42,80531.5,0.0,-0.17685,0.00012,18.6029]
[1778841311561,31.42,80531.5,0.0,-0.17685,0.00012,18.6029]
[1778841311763,31.42,80531.5,0.0,-0.17685,0.00012,18.6029]
[1778841311956,31.42,80531.5,0.0,-0.17685,0.00012,18.6029]
[1778841312071,31.42,80531.5,0.0,-0.17685,0.00012,18.6029]
[1778841312109,31.42,80512.67,0.0,-0.17903,0.00012,18.74257]
[1778841313114,31.42,80512.67,0.0,-0.17903,0.00012,18.74257]
[1778841313159,31.42,80512.67,0.0,-0.17903,0.00012,18.74257]
[1778841313162,31.42,80512.67,0.0,-0.17903,0.00012,18.74257]
[1778841313264,31.42,80509.45,0.0,-0.1794,0.00012,18.76634]
[1778841313300,31.42,80509.45,0.0,-0.1794,0.00012,18.76634]
[1778841313670,31.42,80509.45,0.0,-0.1794,0.00012,18.76634]
[1778841313754,31.42,80509.45,0.0,-0.1794,0.00012,18.76634]
[1778841313901,31.42,80509.45,0.0,-0.1794,0.00012,18.76634]
[1778841313979,31.42,80509.65,0.0,-0.17938,0.00012,18.76478]
[1778841319424,31.42,80507.04,0.0,-0.17968,0.00012,18.78394]
[1778841323934,31.42,80505.18,0.0,-0.17988,0.00012,18.79669]
[1778841325700,31.42,80507.67,0.0,-0.17958,0.00012,18.77776]
[1778841330816,31.42,80508.13,0.0,-0.17951,0.00012,18.77339]
[1778841335850,31.41,80506.38,0.0,-0.17968,0.00012,18.78158]
[1778841341058,31.41,80504.82,0.0,-0.17985,0.00012,18.79267]
[1778841346138,31.41,80507.71,0.0,-0.17951,0.00012,18.77074]
[1778841348535,31.41,80506.68,0.0,-0.17962,0.00012,18.77816]
[1778841350163,31.41,80509.53,0.0,-0.17929,0.00012,18.75695]
[1778841350178,31.41,80514.82,0.0,-0.17868,0.00012,18.71765]
[1778841356258,31.41,80515.06,0.0,-0.17865,0.00012,18.71584]
[1778841362040,31.41,80515.43,0.0,-0.1786,0.00012,18.71288]
[1778841368080,31.41,80515.56,0.0,-0.17858,0.00012,18.71166]
[1778841373114,31.41,80516.02,0.0,-0.17853,0.00012,18.70802]
[1778841378150,31.41,80505.51,0.0,-0.17974,0.00012,18.78545]
[1778841383184,31.41,80506.38,0.0,-0.17963,0.00012,18.77837]
[1778841388223,31.41,80505.01,0.0,-0.17978,0.00012,18.78796]
[1778841393255,31.4,80502.47,0.0,-0.18004,0.00012,18.80211]
[1778841398289,31.4,80497.36,0.0,-0.18063,0.00012,18.83937]
[1778841403341,31.4,80498.89,0.0,-0.18043,0.00012,18.82722]
[1778841408362,31.4,80500.23,0.0,-0.18027,0.00012,18.81674]
[1778841413397,31.4,80495.98,0.0,-0.18076,0.00012,18.84776]
[1778841418432,31.4,80497.42,0.0,-0.18058,0.00012,18.83654]
[1778841423467,31.4,80497.84,0.0,-0.18053,0.00012,18.83297]
[1778841429305,31.4,80501.83,0.0,-0.18007,0.00012,18.8039]
[1778841434544,31.4,80508.51,0.0,-0.17932,0.00012,18.7562]
[1778841439579,31.41,80510.78,0.0,-0.17908,0.00012,18.74133]
[1778841442067,31.41,80510.97,0.0,-0.17906,0.00012,18.74011]
[1778841444926,31.41,80515.03,0.0,-0.1786,0.00012,18.71058]
[1778841445029,31.41,80514.87,0.0,-0.17862,0.00012,18.71199]
[1778841451180,31.41,80517.62,0.0,-0.17832,0.00012,18.69267]
[1778841451507,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841451754,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841451787,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841451825,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841451886,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841452044,31.41,80526.6,0.0,-0.17726,0.00012,18.6222]
[1778841452058,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452477,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452630,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452798,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452812,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452833,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841452863,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841453042,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841453111,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841453250,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841453292,31.41,80507.74,0.0,-0.17945,0.00012,18.76251]
[1778841453346,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453481,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453551,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453674,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453698,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453828,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453888,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453916,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841453993,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841454041,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841454140,31.41,80493.93,0.0,-0.18107,0.00012,18.8652]
[1778841454227,31.41,80488.79,0.0,-0.18168,0.00012,18.90368]
[1778841455493,31.41,80494.88,0.0,-0.18097,0.00012,18.85901]
[1778841456091,31.41,80494.88,0.0,-0.18097,0.00012,18.85901]
[1778841456282,31.42,80490.72,0.0,-0.18146,0.00012,18.8902]
[1778841460904,31.42,80484.5,0.0,-0.18221,0.00012,18.93743]
[1778841461415,31.42,80484.58,0.0,-0.1822,0.00012,18.937]
[1778841466459,31.42,80484.99,0.0,-0.18216,0.00012,18.93455]
[1778841471511,31.42,80483.27,0.0,-0.18238,0.00012,18.94834]
[1778841476564,31.42,80476.55,0.0,-0.18319,0.00012,18.99882]
[1778841481567,31.42,80474.93,0.0,-0.18339,0.00012,19.01155]
[1778841486600,31.43,80478.48,0.0,-0.18298,0.00012,18.98617]
[1778841491650,31.43,80481.46,0.0,-0.18265,0.00012,18.96527]
[1778841496705,31.43,80474.27,0.0,-0.18352,0.00012,19.0196]
[1778841501709,31.43,80475.92,0.0,-0.18334,0.00012,19.00837]
[1778841506757,31.44,80480.11,0.0,-0.18286,0.00012,18.97861]
[1778841511763,31.44,80479.28,0.0,-0.18295,0.00012,18.98194]
[1778841516786,31.44,80474.11,0.0,-0.18358,0.00012,19.02133]
[1778841521802,31.44,80475.65,0.0,-0.18342,0.00012,19.0115]
[1778841526804,31.46,80479.36,0.0,-0.18306,0.00012,18.98919]
[1778841531811,31.46,80477.99,0.0,-0.18324,0.00012,19.00047]
[1778841535537,31.46,80467.35,0.0,-0.18451,0.00012,19.07987]
[1778841536139,31.46,80467.35,0.0,-0.18451,0.00012,19.07987]
[1778841536158,31.46,80467.35,0.0,-0.18451,0.00012,19.07987]
[1778841542391,31.46,80466.44,0.0,-0.18464,0.00012,19.08811]
[1778841548344,31.47,80466.12,0.0,-0.18472,0.00012,19.09294]
[1778841553380,31.47,80465.01,0.0,-0.18488,0.00012,19.10273]
[1778841558414,31.47,80463.81,0.0,-0.18505,0.00012,19.11324]
[1778841563450,31.48,80465.01,0.0,-0.18493,0.00012,19.10613]
[1778841568485,31.48,80463.41,0.0,-0.18515,0.00012,19.11975]
[1778841573521,31.49,80463.0,0.0,-0.1852,0.00012,19.12054]
[1778841578556,31.49,80461.82,0.0,-0.18537,0.00012,19.13111]
[1778841584399,31.5,80459.07,0.0,-0.18573,0.00012,19.15357]
[1778841589632,31.5,80462.56,0.0,-0.18534,0.00012,19.12967]
[1778841594667,31.5,80462.39,0.0,-0.18539,0.00012,19.13274]
[1778841599703,31.51,80464.52,0.0,-0.18517,0.00012,19.11933]
[1778841602064,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602127,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602481,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602501,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602549,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602599,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602624,31.51,80463.91,0.0,-0.18525,0.00012,19.12382]
[1778841602583,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841602692,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841602766,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841602907,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841603065,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841603152,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841603430,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841603625,31.51,80459.72,0.0,-0.18575,0.00012,19.15537]
[1778841603641,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841603678,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841603837,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841603875,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604063,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604111,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604273,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604405,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604483,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604553,31.51,80441.19,0.0,-0.18797,0.00012,19.29177]
[1778841604580,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604668,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604670,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604703,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604814,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604851,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604877,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604911,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841604983,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605030,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605061,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605129,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605179,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605192,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605295,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605549,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605567,31.51,80435.54,0.0,-0.18865,0.00012,19.33373]
[1778841605566,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605655,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605684,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605780,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605805,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605864,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841605874,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841606116,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841606364,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841606466,31.51,80434.33,0.0,-0.1888,0.00012,19.34306]
[1778841606513,31.51,80433.94,0.0,-0.18886,0.00012,19.34634]
[1778841612059,31.52,80435.47,0.0,-0.1887,0.00012,19.33666]
[1778841612732,31.52,80439.85,0.0,-0.18818,0.00012,19.30471]
[1778841613567,31.52,80437.74,0.0,-0.18843,0.00012,19.32036]
[1778841614590,31.52,80437.74,0.0,-0.18843,0.00012,19.32036]
[1778841614610,31.52,80434.5,0.0,-0.18882,0.00012,19.34426]
[1778841614664,31.52,80434.5,0.0,-0.18882,0.00012,19.34426]
[1778841616603,31.52,80434.5,0.0,-0.18882,0.00012,19.34436]
[1778841616616,31.52,80436.28,0.0,-0.18861,0.00012,19.33144]
[1778841622252,31.52,80439.95,0.0,-0.18818,0.00012,19.30509]
[1778841627514,31.52,80449.59,0.0,-0.18704,0.00012,19.23503]
[1778841632939,31.52,80445.62,0.0,-0.1875,0.00012,19.26089]
[1778841637972,31.52,80446.87,0.0,-0.18736,0.00012,19.25206]
[1778841641872,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841641926,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841641949,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642025,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642044,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642208,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642352,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642422,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642557,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642596,31.52,80448.94,0.0,-0.18711,0.00012,19.23707]
[1778841642631,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841642783,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841642888,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841642997,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643039,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643120,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643123,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643156,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643371,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643425,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643539,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643571,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643643,31.52,80439.41,0.0,-0.18825,0.00012,19.30703]
[1778841643640,31.52,80431.97,0.0,-0.18914,0.00012,19.3616]
[1778841643689,31.52,80431.97,0.0,-0.18914,0.00012,19.3616]
[1778841643832,31.52,80431.97,0.0,-0.18914,0.00012,19.3616]
[1778841643957,31.52,80431.97,0.0,-0.18914,0.00012,19.3616]
[1778841644147,31.52,80431.97,0.0,-0.18914,0.00012,19.3616]
[1778841644662,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645002,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645022,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645049,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645113,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645319,31.52,80431.19,0.0,-0.18924,0.00012,19.36766]
[1778841645388,31.52,80433.32,0.0,-0.18899,0.00012,19.35234]
[1778841647012,31.53,80433.32,0.0,-0.189,0.00012,19.35263]
[1778841647029,31.53,80433.32,0.0,-0.189,0.00012,19.35263]
[1778841651677,31.53,80434.95,0.0,-0.1888,0.00012,19.34084]
[1778841651752,31.53,80435.98,0.0,-0.18868,0.00012,19.33323]
[1778841652070,31.53,80438.25,0.0,-0.18841,0.00012,19.31655]
[1778841657105,31.53,80439.36,0.0,-0.18827,0.00012,19.30839]
[1778841662159,31.53,80441.52,0.0,-0.18801,0.00012,19.29246]
[1778841668184,31.53,80440.86,0.0,-0.18809,0.00012,19.29741]
[1778841669604,31.53,80440.86,0.0,-0.18809,0.00012,19.29741]
[1778841675233,31.53,80441.17,0.0,-0.18806,0.00012,19.29536]
[1778841676120,31.53,80441.17,0.0,-0.18806,0.00012,19.29536]
[1778841676239,31.53,80440.95,0.0,-0.18809,0.00012,19.29695]
[1778841676951,31.53,80440.95,0.0,-0.18809,0.00012,19.29695]
[1778841677250,31.53,80441.17,0.0,-0.18806,0.00012,19.29531]
[1778841682286,31.53,80441.87,0.0,-0.18797,0.00012,19.29005]
[1778841687323,31.53,80444.49,0.0,-0.18766,0.00012,19.27084]
[1778841692356,31.53,80444.19,0.0,-0.18767,0.00012,19.26908]
[1778841697392,31.53,80443.55,0.0,-0.18775,0.00012,19.27397]
[1778841702293,31.53,80445.08,0.0,-0.18757,0.00012,19.26289]
[1778841702595,31.53,80445.08,0.0,-0.18757,0.00012,19.26289]
[1778841702611,31.53,80445.08,0.0,-0.18757,0.00012,19.26289]
[1778841702712,31.53,80441.58,0.0,-0.18799,0.00012,19.28859]
[1778841705448,31.53,80430.56,0.0,-0.18931,0.00012,19.36927]
[1778841710482,31.53,80436.39,0.0,-0.18861,0.00012,19.32671]
[1778841715517,31.53,80435.65,0.0,-0.18871,0.00012,19.3329]
[1778841721559,31.53,80435.31,0.0,-0.18876,0.00012,19.3362]
[1778841726595,31.53,80439.5,0.0,-0.18827,0.00012,19.30617]
[1778841731630,31.53,80439.14,0.0,-0.18833,0.00012,19.30963]
[1778841736667,31.54,80437.63,0.0,-0.18852,0.00012,19.32152]
[1778841741769,31.54,80436.57,0.0,-0.18866,0.00012,19.3301]
[1778841746895,31.54,80436.29,0.0,-0.18871,0.00012,19.33285]
[1778841746902,31.54,80436.29,0.0,-0.18871,0.00012,19.33285]
[1778841746910,31.54,80437.88,0.0,-0.18852,0.00012,19.32157]
[1778841747837,31.54,80437.88,0.0,-0.18852,0.00012,19.32157]
[1778841750641,31.54,80438.77,0.0,-0.18842,0.00012,19.31547]
[1778841750685,31.54,80439.1,0.0,-0.18839,0.00012,19.31327]
[1778841755730,31.54,80440.93,0.0,-0.18815,0.00012,19.2967]
[1778841760908,31.55,80443.24,0.0,-0.18791,0.00012,19.28154]
[1778841766263,31.55,80449.93,0.0,-0.18713,0.00012,19.23366]
[1778841767346,31.55,80450.44,0.0,-0.18707,0.00012,19.23021]
[1778841767446,31.55,80453.04,0.0,-0.18677,0.00012,19.21143]
[1778841772485,31.55,80456.13,0.0,-0.1864,0.00012,19.18856]
[1778841778036,31.55,80456.55,0.0,-0.18634,0.00012,19.18487]
[1778841783466,31.55,80458.26,0.0,-0.18613,0.00012,19.17184]
[1778841789106,31.55,80460.33,0.0,-0.18587,0.00012,19.15585]
[1778841794141,31.54,80460.01,0.0,-0.1859,0.00012,19.15755]
[1778841800183,31.54,80457.46,0.0,-0.18618,0.00012,19.17534]
[1778841805218,31.54,80458.89,0.0,-0.186,0.00012,19.16396]
[1778841810254,31.54,80461.12,0.0,-0.18572,0.00012,19.14674]
[1778841815288,31.54,80456.24,0.0,-0.18626,0.00012,19.17776]
[1778841820323,31.54,80454.63,0.0,-0.18644,0.00012,19.1888]
[1778841821135,31.54,80454.63,0.0,-0.18644,0.00012,19.1888]
[1778841821645,31.54,80454.63,0.0,-0.18644,0.00012,19.1888]
[1778841827372,31.53,80453.36,0.0,-0.18658,0.00012,19.19712]
[1778841832407,31.53,80452.67,0.0,-0.18665,0.00012,19.20153]
[1778841837442,31.53,80454.52,0.0,-0.18642,0.00012,19.18734]
[1778841842498,31.53,80455.29,0.0,-0.18632,0.00012,19.18123]
[1778841842596,31.53,80455.29,0.0,-0.18632,0.00012,19.18123]
[1778841842626,31.53,80455.29,0.0,-0.18632,0.00012,19.18123]
[1778841842703,31.53,80455.29,0.0,-0.18632,0.00012,19.18123]
[1778841844033,31.53,80452.08,0.0,-0.1867,0.00012,19.20457]
[1778841845949,31.53,80439.49,0.0,-0.1882,0.00012,19.29692]
[1778841854564,31.53,80443.96,0.0,-0.18766,0.00012,19.26362]
[1778841859598,31.53,80449.35,0.0,-0.18701,0.00012,19.22406]
[1778841865799,31.53,80450.36,0.0,-0.18689,0.00012,19.21616]
[1778841871680,31.52,80452.33,0.0,-0.1866,0.00012,19.19632]
[1778841876718,31.52,80454.25,0.0,-0.18636,0.00012,19.18147]
[1778841881753,31.52,80460.59,0.0,-0.1856,0.00012,19.13426]
[1778841886789,31.52,80460.93,0.0,-0.18555,0.00012,19.13133]
[1778841891823,31.52,80461.56,0.0,-0.18547,0.00012,19.12632]
[1778841894291,31.52,80461.45,0.0,-0.18548,0.00012,19.12697]
[1778841894463,31.52,80461.45,0.0,-0.18548,0.00012,19.12697]
[1778841894843,31.52,80461.45,0.0,-0.18548,0.00012,19.12697]
[1778841894908,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895170,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895354,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895473,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895507,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895633,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895740,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895878,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895902,31.52,80491.86,0.0,-0.1819,0.00012,18.90297]
[1778841895908,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896120,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896294,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896436,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896529,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896609,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896619,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896756,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896775,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896791,31.52,80507.01,0.0,-0.18013,0.00012,18.79107]
[1778841896865,31.52,80506.65,0.0,-0.18018,0.00012,18.79414]
[1778841896995,31.52,80506.65,0.0,-0.18018,0.00012,18.79414]
[1778841899993,31.52,80512.1,0.0,-0.17956,0.00012,18.75483]
[1778841900376,31.52,80512.1,0.0,-0.17956,0.00012,18.75483]
[1778841902139,31.52,80524.14,0.0,-0.17817,0.00012,18.66614]
[1778841902170,31.52,80524.14,0.0,-0.17817,0.00012,18.66614]
[1778841902804,31.52,80524.14,0.0,-0.17817,0.00012,18.66614]
[1778841902906,31.52,80521.09,0.0,-0.17852,0.00012,18.68885]
[1778841905815,31.52,80525.63,0.0,-0.178,0.00012,18.65554]
[1778841905928,31.52,80524.97,0.0,-0.17808,0.00012,18.66061]
[1778841906687,31.52,80524.97,0.0,-0.17808,0.00012,18.66061]
[1778841910963,31.53,80512.59,0.0,-0.17953,0.00012,18.75309]
[1778841913088,31.53,80506.84,0.0,-0.1802,0.00012,18.79569]
[1778841913231,31.53,80506.84,0.0,-0.1802,0.00012,18.79569]
[1778841913913,31.53,80506.84,0.0,-0.1802,0.00012,18.79569]
[1778841914014,31.53,80506.84,0.0,-0.1802,0.00012,18.79569]
[1778841914157,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914191,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914302,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914380,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914520,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914621,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914739,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914797,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914914,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914951,31.53,80516.37,0.0,-0.1791,0.00012,18.72554]
[1778841914993,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915064,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915187,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915221,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915461,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915532,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915666,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915690,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915866,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915885,31.53,80533.67,0.0,-0.17711,0.00012,18.59804]
[1778841915998,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916069,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916105,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916120,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916126,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916167,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916223,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916244,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916251,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916276,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916308,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916411,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916791,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841916829,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841917000,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841917040,31.53,80540.94,0.0,-0.17633,0.00011,18.54798]
[1778841917038,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917190,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917221,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917295,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917338,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917421,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917490,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841917522,31.53,80557.47,0.0,-0.17444,0.00011,18.42552]
[1778841918014,31.54,80557.47,0.0,-0.17445,0.00011,18.42601]
[1778841919174,31.54,80552.86,0.0,-0.17497,0.00011,18.46017]
[1778841920335,31.54,80552.86,0.0,-0.17498,0.00011,18.4608]
[1778841921279,31.54,80552.34,0.0,-0.17504,0.00011,18.46486]
[1778841921894,31.54,80552.34,0.0,-0.17504,0.00011,18.46486]
[1778841924384,31.54,80554.98,0.0,-0.17475,0.00011,18.44589]
[1778841929093,31.55,80540.39,0.0,-0.17647,0.00011,18.55729]
[1778841930358,31.55,80538.65,0.0,-0.17667,0.00011,18.57035]
[1778841931080,31.55,80538.64,0.0,-0.17665,0.00011,18.56667]
[1778841931155,31.55,80538.64,0.0,-0.17665,0.00011,18.56667]
[1778841932424,31.55,80538.76,0.0,-0.17664,0.00011,18.56578]
[1778841932499,31.55,80539.22,0.0,-0.17659,0.00011,18.5625]
[1778841933966,31.55,80539.22,0.0,-0.17659,0.00011,18.5625]
[1778841933983,31.55,80539.29,0.0,-0.17658,0.00011,18.56195]
[1778841934498,31.55,80539.29,0.0,-0.17658,0.00011,18.56195]
[1778841934603,31.55,80539.29,0.0,-0.17658,0.00011,18.56195]
[1778841934647,31.55,80529.52,0.0,-0.1777,0.00012,18.63425]
[1778841935293,31.55,80529.52,0.0,-0.1777,0.00012,18.63425]
[1778841935374,31.55,80529.52,0.0,-0.1777,0.00012,18.63425]
[1778841936239,31.55,80525.59,0.0,-0.17816,0.00012,18.66334]
[1778841936298,31.55,80525.59,0.0,-0.17816,0.00012,18.66334]
[1778841936425,31.55,80525.59,0.0,-0.17816,0.00012,18.66334]
[1778841936433,31.55,80525.59,0.0,-0.17816,0.00012,18.66334]
[1778841936559,31.55,80525.59,0.0,-0.17816,0.00012,18.66334]
[1778841936872,31.55,80525.19,0.0,-0.1782,0.00012,18.66633]
[1778841940369,31.55,80535.97,0.0,-0.17697,0.00011,18.58697]
[1778841946987,31.55,80529.13,0.0,-0.17777,0.00012,18.63844]
[1778841952656,31.55,80529.27,0.0,-0.17775,0.00012,18.63767]
[1778841954758,31.55,80530.11,0.0,-0.17766,0.00012,18.63166]
[1778841954986,31.55,80530.11,0.0,-0.17766,0.00012,18.63166]
[1778841955164,31.55,80531.95,0.0,-0.17745,0.00012,18.61826]
[1778841955212,31.55,80531.95,0.0,-0.17745,0.00012,18.61826]
[1778841955264,31.55,80531.95,0.0,-0.17745,0.00012,18.61826]
[1778841955466,31.55,80531.95,0.0,-0.17745,0.00012,18.61826]
[1778841955520,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841956209,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841956255,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841956270,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841957038,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841957090,31.55,80540.1,0.0,-0.17652,0.00011,18.55824]
[1778841957058,31.55,80546.2,0.0,-0.17582,0.00011,18.5131]
[1778841959084,31.55,80546.2,0.0,-0.17582,0.00011,18.5131]
[1778841959485,31.56,80551.71,0.0,-0.17524,0.00011,18.47552]
[1778841960698,31.56,80551.71,0.0,-0.17524,0.00011,18.47552]
[1778841960914,31.56,80551.71,0.0,-0.17524,0.00011,18.47552]
[1778841961003,31.56,80551.71,0.0,-0.17524,0.00011,18.47552]
[1778841961087,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961208,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961373,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961513,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961763,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961906,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841961973,31.56,80557.77,0.0,-0.17455,0.00011,18.43083]
[1778841962003,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962180,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962316,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962365,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962487,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962488,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962499,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962517,31.56,80576.42,0.0,-0.17244,0.00011,18.29275]
[1778841962616,31.56,80581.17,0.0,-0.1719,0.00011,18.25752]
[1778841963306,31.56,80581.17,0.0,-0.1719,0.00011,18.25752]
[1778841963308,31.56,80581.17,0.0,-0.1719,0.00011,18.25752]
[1778841966172,31.56,80586.71,0.0,-0.17128,0.00011,18.21668]
[1778841966951,31.56,80586.71,0.0,-0.17128,0.00011,18.21668]
[1778841967010,31.56,80586.71,0.0,-0.17128,0.00011,18.21668]
[1778841967595,31.56,80596.72,0.0,-0.17016,0.00011,18.14237]
[1778841969305,31.56,80596.27,0.0,-0.17021,0.00011,18.14583]
[1778841969401,31.56,80596.27,0.0,-0.17021,0.00011,18.14583]
[1778841969437,31.56,80596.27,0.0,-0.17021,0.00011,18.14583]
[1778841969816,31.56,80597.92,0.0,-0.17003,0.00011,18.13365]
[1778841970403,31.56,80597.92,0.0,-0.17003,0.00011,18.13365]
[1778841971288,31.56,80599.95,0.0,-0.1698,0.00011,18.11865]
[1778841971699,31.56,80615.71,0.0,-0.16805,0.00011,18.00166]
[1778841976703,31.56,80619.93,0.0,-0.1676,0.00011,17.97172]
[1778841981041,31.56,80632.09,0.0,-0.16626,0.00011,17.88199]
[1778841985262,31.58,80638.11,0.0,-0.16571,0.00011,17.84491]
[1778841985420,31.58,80638.11,0.0,-0.16571,0.00011,17.84491]
[1778841985870,31.58,80633.82,0.0,-0.16618,0.00011,17.8768]
[1778841990956,31.59,80636.13,0.0,-0.16603,0.00011,17.86673]
[1778841993231,31.59,80632.38,0.0,-0.16643,0.00011,17.89134]
[1778841994093,31.59,80632.38,0.0,-0.16643,0.00011,17.89134]
[1778841994126,31.59,80632.38,0.0,-0.16643,0.00011,17.89134]
[1778841994105,31.6,80614.88,0.0,-0.16839,0.00011,18.02318]
[1778841994890,31.6,80614.88,0.0,-0.16839,0.00011,18.02318]
[1778841994899,31.6,80614.88,0.0,-0.16839,0.00011,18.02318]
[1778841994917,31.6,80614.88,0.0,-0.16839,0.00011,18.02318]
[1778841995225,31.6,80606.07,0.0,-0.16937,0.00011,18.08856]
[1778841995241,31.6,80606.07,0.0,-0.16937,0.00011,18.08856]
[1778841995393,31.6,80606.07,0.0,-0.16937,0.00011,18.08856]
[1778841996145,31.6,80606.07,0.0,-0.16937,0.00011,18.08856]
[1778841995595,31.61,80606.07,0.0,-0.16944,0.00011,18.09319]
[1778841996602,31.61,80601.82,0.0,-0.16992,0.00011,18.12508]
[1778841998170,31.61,80601.82,0.0,-0.16992,0.00011,18.12508]
[1778841998612,31.61,80600.15,0.0,-0.17012,0.00011,18.13811]
[1778842000190,31.61,80598.44,0.0,-0.17031,0.00011,18.15115]
[1778842000924,31.61,80593.42,0.0,-0.17088,0.00011,18.18835]
[1778842001788,31.61,80593.42,0.0,-0.17088,0.00011,18.18835]
[1778842002136,31.61,80593.42,0.0,-0.17088,0.00011,18.18835]
[1778842002078,31.61,80586.03,0.0,-0.17171,0.00011,18.24338]
[1778842002641,31.61,80586.03,0.0,-0.17171,0.00011,18.24338]
[1778842003664,31.61,80586.03,0.0,-0.17171,0.00011,18.24338]
[1778842003678,31.61,80586.03,0.0,-0.17171,0.00011,18.24338]
[1778842006089,31.61,80575.03,0.0,-0.17295,0.00011,18.3251]
[1778842006313,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842006468,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842006493,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842006494,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842006507,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842006608,31.61,80576.26,0.0,-0.17282,0.00011,18.31649]
[1778842010586,31.61,80583.38,0.0,-0.17202,0.00011,18.2639]
[1778842010592,31.61,80583.38,0.0,-0.17202,0.00011,18.2639]
[1778842010991,31.61,80583.75,0.0,-0.17198,0.00011,18.26126]
[1778842012628,31.61,80583.75,0.0,-0.17198,0.00011,18.26135]
[1778842012711,31.61,80583.5,0.0,-0.17201,0.00011,18.2633]
[1778842017745,31.61,80582.83,0.0,-0.17209,0.00011,18.26882]
[1778842023117,31.61,80583.09,0.0,-0.17207,0.00011,18.26736]
[1778842023135,31.61,80583.09,0.0,-0.17207,0.00011,18.26736]
[1778842023795,31.62,80583.11,0.0,-0.17207,0.00011,18.26747]
[1778842023888,31.62,80586.27,0.0,-0.17172,0.00011,18.24407]
[1778842030153,31.62,80589.69,0.0,-0.17135,0.00011,18.21966]
[1778842030280,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030353,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030444,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030722,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030745,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030882,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842030930,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842031085,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842031154,31.62,80590.68,0.0,-0.17124,0.00011,18.21253]
[1778842031183,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031290,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031335,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031491,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031527,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031682,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031684,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031702,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031744,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031764,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031870,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031908,31.62,80601.34,0.0,-0.17005,0.00011,18.13399]
[1778842031926,31.62,80603.19,0.0,-0.16985,0.00011,18.12027]
[1778842032292,31.62,80603.19,0.0,-0.16985,0.00011,18.12027]
[1778842032396,31.62,80603.19,0.0,-0.16985,0.00011,18.12027]
[1778842032537,31.62,80603.19,0.0,-0.16985,0.00011,18.12027]
[1778842033044,31.62,80611.19,0.0,-0.16896,0.00011,18.06128]
[1778842033483,31.62,80611.19,0.0,-0.16896,0.00011,18.06128]
[1778842034122,31.62,80612.9,0.0,-0.16878,0.00011,18.04932]
[1778842039910,31.62,80610.2,0.0,-0.1691,0.00011,18.07057]
[1778842043167,31.62,80610.46,0.0,-0.16907,0.00011,18.06893]
[1778842043511,31.62,80612.34,0.0,-0.16887,0.00011,18.05514]
[1778842043609,31.62,80612.34,0.0,-0.16887,0.00011,18.05514]
[1778842043937,31.62,80612.63,0.0,-0.16884,0.00011,18.05315]
[1778842044223,31.62,80612.63,0.0,-0.16884,0.00011,18.05315]
[1778842045550,31.62,80612.59,0.0,-0.16884,0.00011,18.05361]
[1778842045556,31.62,80612.59,0.0,-0.16884,0.00011,18.05361]
[1778842045952,31.62,80617.54,0.0,-0.16829,0.00011,18.01706]
[1778842047938,31.63,80617.96,0.0,-0.16825,0.00011,18.01415]
[1778842049475,31.63,80624.64,0.0,-0.16752,0.00011,17.96525]
[1778842049475,31.63,80624.64,0.0,-0.16752,0.00011,17.96525]
[1778842049703,31.63,80624.64,0.0,-0.16752,0.00011,17.96525]
[1778842049869,31.63,80624.64,0.0,-0.16752,0.00011,17.96525]
[1778842049888,31.63,80624.64,0.0,-0.16752,0.00011,17.96525]
[1778842049987,31.63,80631.6,0.0,-0.16675,0.00011,17.91361]
[1778842051755,31.63,80631.6,0.0,-0.16675,0.00011,17.91365]
[1778842051993,31.63,80632.58,0.0,-0.16662,0.00011,17.90237]
[1778842053182,31.63,80632.58,0.0,-0.16662,0.00011,17.90237]
[1778842053226,31.63,80632.58,0.0,-0.16662,0.00011,17.90237]
[1778842053205,31.63,80632.01,0.0,-0.16668,0.00011,17.90685]
[1778842059042,31.63,80629.86,0.0,-0.16693,0.00011,17.92345]
[1778842064130,31.63,80628.74,0.0,-0.16706,0.00011,17.93243]
[1778842065996,31.63,80628.74,0.0,-0.16706,0.00011,17.93243]
[1778842066199,31.63,80628.74,0.0,-0.16706,0.00011,17.93243]
[1778842066240,31.63,80628.74,0.0,-0.16706,0.00011,17.93243]
[1778842066365,31.63,80631.64,0.0,-0.16675,0.00011,17.91106]
[1778842067047,31.63,80631.64,0.0,-0.16675,0.00011,17.91106]
[1778842067169,31.63,80631.64,0.0,-0.16675,0.00011,17.91106]
[1778842067189,31.63,80647.73,0.0,-0.16498,0.00011,17.79205]
[1778842068013,31.63,80647.73,0.0,-0.16498,0.00011,17.79205]
[1778842068182,31.63,80647.73,0.0,-0.16498,0.00011,17.79205]
[1778842068217,31.63,80648.25,0.0,-0.16493,0.00011,17.78853]
[1778842071582,31.63,80648.15,0.0,-0.16495,0.00011,17.78997]
[1778842071662,31.63,80648.15,0.0,-0.16495,0.00011,17.78997]
[1778842072136,31.63,80647.69,0.0,-0.16501,0.00011,17.79407]
[1778842077171,31.64,80650.66,0.0,-0.1647,0.00011,17.77274]
[1778842082207,31.64,80646.52,0.0,-0.16516,0.00011,17.8041]
[1778842084571,31.64,80645.09,0.0,-0.16532,0.00011,17.81492]
[1778842085226,31.64,80637.15,0.0,-0.1662,0.00011,17.87409]
[1778842090261,31.64,80634.61,0.0,-0.16649,0.00011,17.89408]
[1778842095297,31.64,80630.62,0.0,-0.16694,0.00011,17.9246]
[1778842100332,31.64,80632.74,0.0,-0.16672,0.00011,17.90969]
[1778842105366,31.65,80642.54,0.0,-0.16566,0.00011,17.83821]
[1778842110401,31.65,80644.03,0.0,-0.16552,0.00011,17.82841]
[1778842115436,31.65,80643.38,0.0,-0.16558,0.00011,17.8305]
[1778842120472,31.65,80643.86,0.0,-0.16553,0.00011,17.82739]
[1778842125508,31.65,80642.53,0.0,-0.1657,0.00011,17.83834]
[1778842130541,31.66,80635.06,0.0,-0.16653,0.00011,17.89481]
[1778842135577,31.66,80630.91,0.0,-0.167,0.00011,17.92643]
[1778842141114,31.66,80629.87,0.0,-0.16712,0.00011,17.93473]
[1778842141136,31.66,80629.87,0.0,-0.16712,0.00011,17.93473]
[1778842142032,31.66,80633.18,0.0,-0.16676,0.00011,17.91033]
[1778842142036,31.66,80638.09,0.0,-0.16622,0.00011,17.87409]
[1778842147673,31.66,80647.18,0.0,-0.16522,0.00011,17.80647]
[1778842152949,31.66,80649.81,0.0,-0.16493,0.00011,17.7863]
[1778842153009,31.66,80649.81,0.0,-0.16493,0.00011,17.7863]
[1778842153047,31.66,80650.02,0.0,-0.1649,0.00011,17.7846]
[1778842157372,31.66,80654.45,0.0,-0.16441,0.00011,17.75118]
[1778842160804,31.66,80654.91,0.0,-0.16435,0.00011,17.74745]
[1778842160869,31.66,80655.0,0.0,-0.16434,0.00011,17.74668]
[1778842166807,31.65,80655.78,0.0,-0.16425,0.00011,17.7403]
[1778842171841,31.65,80658.02,0.0,-0.16397,0.00011,17.71919]
[1778842176205,31.65,80666.19,0.0,-0.16308,0.00011,17.65834]
[1778842178983,31.65,80671.84,0.0,-0.16247,0.00011,17.61662]
[1778842179061,31.65,80665.38,0.0,-0.16317,0.00011,17.66471]
[1778842183092,31.65,80662.9,0.0,-0.16345,0.00011,17.68335]
[1778842183189,31.65,80662.9,0.0,-0.16345,0.00011,17.68335]
[1778842183292,31.65,80656.82,0.0,-0.16411,0.00011,17.72845]
[1778842184500,31.65,80656.82,0.0,-0.16411,0.00011,17.72841]
[1778842184582,31.65,80656.82,0.0,-0.16411,0.00011,17.72841]
[1778842184792,31.65,80656.82,0.0,-0.16411,0.00011,17.72841]
[1778842184799,31.65,80656.82,0.0,-0.16411,0.00011,17.72841]
[1778842185127,31.65,80656.82,0.0,-0.16411,0.00011,17.72841]
[1778842185158,31.65,80647.83,0.0,-0.16509,0.00011,17.79525]
[1778842190196,31.65,80645.6,0.0,-0.16534,0.00011,17.812]
[1778842190212,31.65,80645.49,0.0,-0.16535,0.00011,17.81246]
[1778842193489,31.65,80643.47,0.0,-0.16556,0.00011,17.8271]
[1778842194002,31.65,80641.27,0.0,-0.1658,0.00011,17.84323]
[1778842196156,31.65,80640.27,0.0,-0.16591,0.00011,17.85044]
[1778842196237,31.65,80627.73,0.0,-0.16729,0.00011,17.94321]
[1778842196601,31.65,80627.73,0.0,-0.16729,0.00011,17.94321]
[1778842197298,31.65,80587.06,0.0,-0.17181,0.00011,18.24415]
[1778842197446,31.65,80587.06,0.0,-0.17181,0.00011,18.24415]
[1778842197779,31.65,80587.06,0.0,-0.17181,0.00011,18.24415]
[1778842198298,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842198421,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842198565,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842198664,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842198844,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842199041,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842199110,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842199139,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842199313,31.65,80585.83,0.0,-0.17195,0.00011,18.25333]
[1778842199363,31.65,80583.53,0.0,-0.17221,0.00011,18.27034]
[1778842199568,31.65,80583.53,0.0,-0.17221,0.00011,18.27034]
[1778842200050,31.65,80583.53,0.0,-0.17221,0.00011,18.27026]
[1778842202476,31.65,80573.92,0.0,-0.17329,0.00011,18.34106]
[1778842202519,31.65,80573.92,0.0,-0.17329,0.00011,18.34106]
[1778842203097,31.65,80573.73,0.0,-0.17331,0.00011,18.34229]
[1778842204862,31.65,80575.0,0.0,-0.17316,0.00011,18.33253]
[1778842205348,31.65,80586.77,0.0,-0.17183,0.00011,18.24515]
[1778842208135,31.65,80598.36,0.0,-0.17052,0.00011,18.15846]
[1778842208488,31.65,80598.36,0.0,-0.17052,0.00011,18.15846]
[1778842208606,31.65,80598.36,0.0,-0.17052,0.00011,18.15846]
[1778842208618,31.65,80598.36,0.0,-0.17052,0.00011,18.15846]
[1778842209157,31.65,80600.64,0.0,-0.17026,0.00011,18.1412]
[1778842211791,31.65,80603.38,0.0,-0.16994,0.00011,18.12019]
[1778842212072,31.65,80603.38,0.0,-0.16994,0.00011,18.12019]
[1778842212123,31.65,80603.38,0.0,-0.16994,0.00011,18.12019]
[1778842212203,31.64,80612.2,0.0,-0.16895,0.00011,18.05452]
[1778842212703,31.64,80612.2,0.0,-0.16895,0.00011,18.05452]
[1778842212718,31.64,80612.2,0.0,-0.16895,0.00011,18.05452]
[1778842213543,31.64,80612.2,0.0,-0.16895,0.00011,18.0542]
[1778842213554,31.64,80612.2,0.0,-0.16895,0.00011,18.0542]
[1778842213667,31.64,80612.2,0.0,-0.16895,0.00011,18.0542]
[1778842213845,31.64,80612.2,0.0,-0.16895,0.00011,18.0542]
[1778842214178,31.64,80621.31,0.0,-0.16793,0.00011,17.98644]
[1778842219213,31.64,80623.75,0.0,-0.16765,0.00011,17.96762]
[1778842220301,31.64,80623.75,0.0,-0.16765,0.00011,17.96762]
[1778842220309,31.64,80623.75,0.0,-0.16765,0.00011,17.96762]
[1778842220372,31.64,80623.75,0.0,-0.16765,0.00011,17.96762]
[1778842223865,31.64,80639.76,0.0,-0.16587,0.00011,17.84766]
[1778842224248,31.64,80638.91,0.0,-0.16596,0.00011,17.85353]
[1778842229282,31.64,80644.39,0.0,-0.16533,0.00011,17.81085]
[1778842231313,31.63,80655.8,0.0,-0.16404,0.00011,17.72127]
[1778842231477,31.63,80655.8,0.0,-0.16404,0.00011,17.72127]
[1778842233816,31.63,80660.83,0.0,-0.16348,0.00011,17.68332]
[1778842234317,31.63,80658.21,0.0,-0.16376,0.00011,17.70255]
[1778842239355,31.63,80650.64,0.0,-0.16457,0.00011,17.75733]
[1778842240488,31.63,80649.52,0.0,-0.16469,0.00011,17.76532]
[1778842241366,31.63,80643.62,0.0,-0.16533,0.00011,17.80878]
[1778842246401,31.63,80638.83,0.0,-0.16584,0.00011,17.84316]
[1778842251436,31.62,80638.66,0.0,-0.16583,0.00011,17.84223]
[1778842258326,31.62,80639.0,0.0,-0.16576,0.00011,17.83796]
[1778842264027,31.61,80631.9,0.0,-0.1665,0.00011,17.88775]
[1778842269292,31.61,80632.06,0.0,-0.16645,0.00011,17.88425]
[1778842275252,31.6,80633.68,0.0,-0.16624,0.00011,17.86969]
[1778842278281,31.6,80633.07,0.0,-0.16629,0.00011,17.87321]
[1778842278679,31.6,80624.54,0.0,-0.16723,0.00011,17.9363]
[1778842279115,31.6,80624.54,0.0,-0.16723,0.00011,17.9363]
[1778842279375,31.6,80624.54,0.0,-0.16723,0.00011,17.9363]
[1778842279403,31.6,80652.03,0.0,-0.1642,0.00011,17.73206]
[1778842279547,31.6,80652.03,0.0,-0.1642,0.00011,17.73206]
[1778842279582,31.6,80652.03,0.0,-0.1642,0.00011,17.73206]
[1778842279686,31.6,80652.03,0.0,-0.1642,0.00011,17.73206]
[1778842280106,31.6,80652.03,0.0,-0.1642,0.00011,17.73206]
[1778842280163,31.6,80673.35,0.0,-0.16188,0.00011,17.5731]
[1778842280722,31.6,80673.35,0.0,-0.16188,0.00011,17.5731]
[1778842280763,31.6,80673.35,0.0,-0.16188,0.00011,17.5731]
[1778842280783,31.6,80673.52,0.0,-0.16186,0.00011,17.57183]
[1778842281768,31.6,80673.52,0.0,-0.16186,0.00011,17.57183]
[1778842282870,31.6,80672.97,0.0,-0.16192,0.00011,17.57581]
[1778842282880,31.6,80672.97,0.0,-0.16192,0.00011,17.57581]
[1778842283016,31.6,80672.97,0.0,-0.16192,0.00011,17.57581]
[1778842283059,31.6,80670.9,0.0,-0.16214,0.00011,17.59108]
[1778842283553,31.6,80670.9,0.0,-0.16214,0.00011,17.59108]
[1778842283822,31.6,80670.9,0.0,-0.16214,0.00011,17.59108]
[1778842283909,31.6,80670.09,0.0,-0.16223,0.00011,17.59696]
[1778842286826,31.6,80668.14,0.0,-0.16243,0.00011,17.61113]
[1778842286994,31.6,80668.14,0.0,-0.16243,0.00011,17.61113]
[1778842287099,31.6,80668.14,0.0,-0.16243,0.00011,17.61113]
[1778842287135,31.6,80668.14,0.0,-0.16243,0.00011,17.61113]
[1778842287363,31.6,80668.14,0.0,-0.16243,0.00011,17.61113]
[1778842287512,31.6,80674.48,0.0,-0.16175,0.00011,17.56381]
[1778842287948,31.6,80674.48,0.0,-0.16175,0.00011,17.56381]
[1778842288134,31.6,80674.48,0.0,-0.16175,0.00011,17.56381]
[1778842288137,31.6,80674.48,0.0,-0.16175,0.00011,17.56381]
[1778842288182,31.6,80674.48,0.0,-0.16175,0.00011,17.56381]
[1778842288307,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289039,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289062,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289141,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289162,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289178,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289246,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289267,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289326,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289372,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289393,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289416,31.6,80687.83,0.0,-0.1603,0.00011,17.46438]
[1778842289427,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842289540,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842289565,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842289898,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842289950,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842289989,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290011,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290045,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290071,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290149,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290188,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290275,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290337,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290401,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290453,31.6,80690.41,0.0,-0.16003,0.00011,17.44521]
[1778842290461,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842290800,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842290844,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842291073,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842291112,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842291367,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842291407,31.6,80687.24,0.0,-0.16037,0.00011,17.46886]
[1778842291420,31.6,80683.7,0.0,-0.16072,0.00011,17.49087]
[1778842296762,31.6,80691.38,0.0,-0.15988,0.00011,17.43274]
[1778842296913,31.6,80691.38,0.0,-0.15988,0.00011,17.43274]
[1778842296955,31.6,80690.4,0.0,-0.15998,0.00011,17.43988]
[1778842297911,31.6,80690.4,0.0,-0.15998,0.00011,17.43988]
[1778842298210,31.6,80690.4,0.0,-0.15998,0.00011,17.43988]
[1778842300268,31.59,80688.43,0.0,-0.16019,0.00011,17.45416]
[1778842300318,31.59,80690.01,0.0,-0.16002,0.00011,17.44222]
[1778842301505,31.59,80690.01,0.0,-0.16002,0.00011,17.44222]
[1778842301594,31.59,80689.09,0.0,-0.16011,0.00011,17.4489]
[1778842302316,31.59,80689.09,0.0,-0.16011,0.00011,17.4489]
[1778842302328,31.59,80689.09,0.0,-0.16011,0.00011,17.4489]
[1778842302495,31.59,80689.83,0.0,-0.16003,0.00011,17.44322]
[1778842306579,31.59,80697.97,0.0,-0.15915,0.00011,17.38203]
[1778842306754,31.59,80697.97,0.0,-0.15915,0.00011,17.38203]
[1778842307184,31.59,80704.42,0.0,-0.15845,0.00011,17.33363]
[1778842310282,31.59,80706.81,0.0,-0.15819,0.00011,17.31546]
[1778842310365,31.59,80706.81,0.0,-0.15819,0.00011,17.31546]
[1778842310452,31.59,80717.78,0.0,-0.15703,0.00011,17.23378]
[1778842310597,31.59,80717.78,0.0,-0.15703,0.00011,17.23378]
[1778842313924,31.59,80711.44,0.0,-0.15769,0.00011,17.28035]
[1778842319920,31.59,80711.97,0.0,-0.15764,0.00011,17.27676]
[1778842324955,31.59,80721.74,0.0,-0.15661,0.00011,17.20426]
[1778842328080,31.59,80710.64,0.0,-0.15778,0.00011,17.28676]
[1778842334019,31.59,80720.71,0.0,-0.15672,0.00011,17.21196]
[1778842339054,31.59,80720.75,0.0,-0.15672,0.00011,17.21213]
[1778842344088,31.59,80722.75,0.0,-0.1565,0.00011,17.19689]
[1778842349125,31.59,80724.93,0.0,-0.15626,0.00011,17.18002]
[1778842352810,31.59,80727.14,0.0,-0.156,0.00011,17.15914]
[1778842353154,31.59,80718.98,0.0,-0.15686,0.00011,17.2198]
[1778842355327,31.59,80712.33,0.0,-0.15757,0.00011,17.26938]
[1778842355881,31.59,80710.67,0.0,-0.15774,0.00011,17.28175]
[1778842361129,31.59,80702.98,0.0,-0.15856,0.00011,17.33868]
[1778842363888,31.59,80700.23,0.0,-0.15885,0.00011,17.35884]
[1778842364230,31.59,80699.58,0.0,-0.15891,0.00011,17.36356]
[1778842368135,31.59,80701.13,0.0,-0.15874,0.00011,17.35166]
[1778842373292,31.59,80708.13,0.0,-0.15799,0.00011,17.29905]
[1778842377561,31.59,80705.07,0.0,-0.15831,0.00011,17.32165]
[1778842380984,31.59,80705.28,0.0,-0.15829,0.00011,17.31977]
[1778842383439,31.59,80707.71,0.0,-0.15803,0.00011,17.30153]
[1778842384398,31.59,80714.25,0.0,-0.15733,0.00011,17.25278]
[1778842384412,31.59,80714.25,0.0,-0.15733,0.00011,17.25278]
[1778842384560,31.59,80719.85,0.0,-0.15673,0.00011,17.21106]
[1778842388495,31.59,80713.75,0.0,-0.15738,0.00011,17.25663]
[1778842388543,31.59,80713.75,0.0,-0.15738,0.00011,17.25663]
[1778842388593,31.59,80718.82,0.0,-0.15685,0.00011,17.21889]
[1778842388724,31.59,80718.82,0.0,-0.15685,0.00011,17.21889]
[1778842389107,31.59,80718.82,0.0,-0.15685,0.00011,17.21889]
[1778842389615,31.59,80718.82,0.0,-0.15685,0.00011,17.21892]
[1778842390551,31.59,80718.82,0.0,-0.15685,0.00011,17.21892]
[1778842390609,31.59,80720.76,0.0,-0.15664,0.00011,17.20454]
[1778842396453,31.59,80717.49,0.0,-0.157,0.00011,17.22941]
[1778842401468,31.59,80718.06,0.0,-0.15694,0.00011,17.22543]
[1778842401634,31.59,80711.84,0.0,-0.1576,0.00011,17.27182]
[1778842402156,31.59,80711.84,0.0,-0.1576,0.00011,17.27182]
[1778842407441,31.59,80714.71,0.0,-0.1573,0.00011,17.25063]
[1778842413109,31.59,80719.03,0.0,-0.15682,0.00011,17.2147]
[1778842421628,31.59,80719.69,0.0,-0.15673,0.00011,17.2088]
[1778842426665,31.59,80718.67,0.0,-0.15683,0.00011,17.21599]
[1778842431701,31.58,80723.94,0.0,-0.15627,0.00011,17.17612]
[1778842436734,31.58,80725.48,0.0,-0.1561,0.00011,17.16429]
[1778842442157,31.58,80723.12,0.0,-0.15635,0.00011,17.18152]
[1778842447963,31.58,80720.42,0.0,-0.15662,0.00011,17.20119]
[1778842453856,31.58,80708.27,0.0,-0.15792,0.00011,17.29216]
[1778842458892,31.58,80707.56,0.0,-0.158,0.00011,17.29765]
[1778842463927,31.58,80706.05,0.0,-0.15816,0.00011,17.30897]
[1778842468961,31.58,80705.55,0.0,-0.15822,0.00011,17.31268]
[1778842473997,31.58,80705.29,0.0,-0.15822,0.00011,17.3105]
[1778842475059,31.58,80705.29,0.0,-0.15822,0.00011,17.3105]
[1778842480799,31.58,80707.41,0.0,-0.15799,0.00011,17.29482]
[1778842486084,31.58,80710.81,0.0,-0.15763,0.00011,17.2696]
[1778842491126,31.58,80711.82,0.0,-0.15752,0.00011,17.26205]
[1778842494572,31.58,80709.66,0.0,-0.15775,0.00011,17.27828]
[1778842500182,31.58,80702.96,0.0,-0.15847,0.00011,17.32815]
[1778842505217,31.58,80705.08,0.0,-0.15824,0.00011,17.31217]
[1778842510254,31.58,80705.81,0.0,-0.15816,0.00011,17.30658]
[1778842515289,31.58,80705.72,0.0,-0.15817,0.00011,17.30712]
[1778842520324,31.58,80705.51,0.0,-0.15819,0.00011,17.30852]
[1778842525360,31.58,80699.5,0.0,-0.15883,0.00011,17.35298]
[1778842527955,31.58,80704.82,0.0,-0.15825,0.00011,17.31319]
[1778842528662,31.58,80704.82,0.0,-0.15825,0.00011,17.31319]
[1778842535432,31.58,80706.57,0.0,-0.15804,0.00011,17.29609]
[1778842540465,31.58,80706.78,0.0,-0.15802,0.00011,17.29449]
[1778842543998,31.58,80707.8,0.0,-0.15791,0.00011,17.28689]
[1778842545957,31.58,80708.3,0.0,-0.15786,0.00011,17.28323]
[1778842551351,31.58,80706.68,0.0,-0.15803,0.00011,17.29553]
[1778842556578,31.58,80705.49,0.0,-0.15816,0.00011,17.30472]
[1778842561612,31.58,80701.34,0.0,-0.15861,0.00011,17.33556]
[1778842562952,31.58,80701.34,0.0,-0.15861,0.00011,17.33554]
[1778842563627,31.58,80701.25,0.0,-0.15862,0.00011,17.33618]
[1778842568662,31.58,80700.8,0.0,-0.15866,0.00011,17.33938]
[1778842571129,31.58,80701.11,0.0,-0.15863,0.00011,17.337]
[1778842571161,31.58,80701.11,0.0,-0.15863,0.00011,17.337]
[1778842571683,31.58,80701.82,0.0,-0.15855,0.00011,17.33169]
[1778842576718,31.58,80690.58,0.0,-0.15975,0.00011,17.41524]
[1778842577348,31.58,80690.58,0.0,-0.15975,0.00011,17.41524]
[1778842577725,31.58,80687.22,0.0,-0.16011,0.00011,17.44013]
[1778842579739,31.58,80675.26,0.0,-0.1614,0.00011,17.52884]
[1778842584775,31.58,80683.16,0.0,-0.16054,0.00011,17.46999]
[1778842589809,31.58,80678.44,0.0,-0.16106,0.00011,17.5053]
[1778842594845,31.58,80670.62,0.0,-0.16187,0.00011,17.55941]
[1778842599879,31.58,80669.3,0.0,-0.16201,0.00011,17.56902]
[1778842604914,31.58,80671.88,0.0,-0.16173,0.00011,17.54959]
[1778842609952,31.58,80670.58,0.0,-0.16187,0.00011,17.55911]
[1778842615991,31.58,80669.48,0.0,-0.16199,0.00011,17.56706]
[1778842621785,31.58,80668.68,0.0,-0.16207,0.00011,17.57282]
[1778842627071,31.58,80675.01,0.0,-0.16138,0.00011,17.52555]
[1778842632087,31.58,80678.63,0.0,-0.16099,0.00011,17.49868]
[1778842638149,31.58,80688.15,0.0,-0.15996,0.00011,17.42723]
[1778842644191,31.58,80689.25,0.0,-0.15983,0.00011,17.41815]
[1778842649226,31.58,80695.25,0.0,-0.15918,0.00011,17.37304]
[1778842651450,31.58,80681.21,0.0,-0.16066,0.00011,17.47327]
[1778842653200,31.58,80678.6,0.0,-0.16094,0.00011,17.49252]
[1778842653387,31.58,80678.6,0.0,-0.16094,0.00011,17.49252]
[1778842654087,31.58,80687.82,0.0,-0.15994,0.00011,17.42366]
[1778842654289,31.58,80687.82,0.0,-0.15994,0.00011,17.42366]
[1778842654369,31.57,80700.9,0.0,-0.15853,0.00011,17.32602]
[1778842660643,31.57,80699.36,0.0,-0.15868,0.00011,17.33648]
[1778842660736,31.57,80699.36,0.0,-0.15868,0.00011,17.33648]
[1778842661498,31.57,80699.49,0.0,-0.15867,0.00011,17.33525]
[1778842661580,31.57,80699.54,0.0,-0.15866,0.00011,17.33462]
[1778842667354,31.57,80698.39,0.0,-0.15876,0.00011,17.34167]
[1778842672389,31.57,80693.79,0.0,-0.15925,0.00011,17.37554]
[1778842677424,31.57,80690.67,0.0,-0.15958,0.00011,17.39846]
[1778842682460,31.57,80688.45,0.0,-0.15981,0.00011,17.4145]
[1778842687495,31.57,80689.51,0.0,-0.15969,0.00011,17.4061]
[1778842692353,31.57,80690.97,0.0,-0.15952,0.00011,17.39479]
[1778842692532,31.56,80690.98,0.0,-0.15952,0.00011,17.39461]
[1778842697569,31.56,80690.98,0.0,-0.15951,0.00011,17.39401]
[1778842702603,31.56,80693.2,0.0,-0.15927,0.00011,17.37683]
[1778842707640,31.56,80696.68,0.0,-0.15889,0.00011,17.35036]
[1778842712675,31.56,80697.07,0.0,-0.15881,0.00011,17.34298]
[1778842717708,31.56,80694.03,0.0,-0.15913,0.00011,17.36524]
[1778842722746,31.56,80696.2,0.0,-0.15889,0.00011,17.34879]
[1778842727971,31.56,80698.29,0.0,-0.15867,0.00011,17.33311]
[1778842737120,31.56,80696.6,0.0,-0.15887,0.00011,17.3469]
[1778842742884,31.56,80695.97,0.0,-0.15895,0.00011,17.35302]
[1778842748924,31.57,80695.61,0.0,-0.159,0.00011,17.35653]
[1778842753960,31.57,80694.39,0.0,-0.15914,0.00011,17.36617]
[1778842758996,31.57,80690.48,0.0,-0.15957,0.00011,17.39564]
[1778842760316,31.57,80690.05,0.0,-0.15961,0.00011,17.39887]
[1778842761009,31.57,80688.01,0.0,-0.15983,0.00011,17.41409]
[1778842761116,31.57,80688.01,0.0,-0.15983,0.00011,17.41409]
[1778842761551,31.57,80688.01,0.0,-0.15983,0.00011,17.41409]
[1778842761980,31.57,80688.01,0.0,-0.15983,0.00011,17.41409]
[1778842762036,31.57,80677.22,0.0,-0.161,0.00011,17.49447]
[1778842762097,31.57,80677.22,0.0,-0.161,0.00011,17.49447]
[1778842763024,31.57,80677.22,0.0,-0.161,0.00011,17.49448]
[1778842766485,31.57,80673.46,0.0,-0.16141,0.00011,17.52288]
[1778842767050,31.57,80671.82,0.0,-0.16159,0.00011,17.53524]
[1778842772892,31.57,80671.09,0.0,-0.16165,0.00011,17.53742]
[1778842778134,31.57,80676.63,0.0,-0.16107,0.00011,17.49731]
[1778842783667,31.57,80676.44,0.0,-0.1611,0.00011,17.49967]
[1778842784011,31.57,80676.65,0.0,-0.16108,0.00011,17.49833]
[1778842789047,31.58,80676.16,0.0,-0.16115,0.00011,17.50291]
[1778842794048,31.58,80677.65,0.0,-0.161,0.00011,17.49298]
[1778842799095,31.58,80680.55,0.0,-0.16071,0.00011,17.47286]
[1778842803111,31.58,80693.44,0.0,-0.15934,0.00011,17.37775]
[1778842805899,31.58,80692.63,0.0,-0.15943,0.00011,17.384]
[1778842805995,31.58,80694.27,0.0,-0.15925,0.00011,17.3719]
[1778842811378,31.59,80697.93,0.0,-0.15887,0.00011,17.34549]
[1778842814418,31.59,80698.02,0.0,-0.15887,0.00011,17.34514]
[1778842815780,31.59,80699.33,0.0,-0.15873,0.00011,17.33555]
[1778842815806,31.59,80706.2,0.0,-0.158,0.00011,17.28456]
[1778842821448,31.59,80709.09,0.0,-0.15771,0.00011,17.26455]
[1778842826481,31.59,80714.26,0.0,-0.15718,0.00011,17.22711]
[1778842831516,31.59,80713.53,0.0,-0.15724,0.00011,17.22943]
[1778842836552,31.6,80717.59,0.0,-0.15682,0.00011,17.2004]
[1778842841588,31.6,80717.92,0.0,-0.1568,0.00011,17.19878]
[1778842846625,31.6,80716.26,0.0,-0.15699,0.00011,17.21187]
[1778842851659,31.6,80712.18,0.0,-0.15743,0.00011,17.24295]
[1778842856807,31.6,80706.51,0.0,-0.15804,0.00011,17.2856]
[1778842863742,31.6,80705.83,0.0,-0.15812,0.00011,17.2912]
[1778842868777,31.6,80704.34,0.0,-0.15828,0.00011,17.30261]
[1778842873812,31.6,80703.64,0.0,-0.15836,0.00011,17.30817]
[1778842878847,31.6,80705.76,0.0,-0.15814,0.00011,17.29269]
[1778842883881,31.6,80708.36,0.0,-0.15787,0.00011,17.27361]
[1778842888916,31.6,80707.85,0.0,-0.15793,0.00011,17.27765]
[1778842893952,31.6,80703.38,0.0,-0.15838,0.00011,17.307]
[1778842898986,31.6,80706.76,0.0,-0.15802,0.00011,17.28183]
[1778842904021,31.61,80706.46,0.0,-0.15805,0.00011,17.28425]
[1778842909059,31.61,80705.51,0.0,-0.15816,0.00011,17.2916]
[1778842913086,31.61,80693.61,0.0,-0.15943,0.00011,17.38046]
[1778842918122,31.61,80688.99,0.0,-0.15994,0.00011,17.41557]
[1778842923156,31.61,80683.72,0.0,-0.16051,0.00011,17.45518]
[1778842928190,31.61,80686.59,0.0,-0.16021,0.00011,17.43403]
[1778842932431,31.61,80685.07,0.0,-0.16037,0.00011,17.44546]
[1778842932871,31.61,80685.07,0.0,-0.16037,0.00011,17.44546]
[1778842933072,31.61,80685.07,0.0,-0.16037,0.00011,17.44546]
[1778842933173,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933485,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933571,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933645,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933838,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933906,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842933934,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842934034,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842934057,31.61,80678.7,0.0,-0.16106,0.00011,17.49285]
[1778842934246,31.61,80660.64,0.0,-0.16303,0.00011,17.62775]
[1778842935256,31.61,80640.65,0.0,-0.16521,0.00011,17.77631]
[1778842936260,31.61,80639.36,0.0,-0.16536,0.00011,17.78615]
[1778842936865,31.61,80639.36,0.0,-0.16536,0.00011,17.78615]
[1778842936885,31.61,80639.36,0.0,-0.16536,0.00011,17.78615]
[1778842936895,31.61,80639.36,0.0,-0.16536,0.00011,17.78615]
[1778842937267,31.61,80640.59,0.0,-0.16522,0.00011,17.77702]
[1778842938131,31.61,80640.59,0.0,-0.16522,0.00011,17.77702]
[1778842938274,31.61,80641.29,0.0,-0.16515,0.00011,17.77183]
[1778842944091,31.61,80636.3,0.0,-0.1657,0.00011,17.80904]
[1778842949352,31.61,80629.03,0.0,-0.16649,0.00011,17.86275]
[1778842954387,31.61,80628.87,0.0,-0.16648,0.00011,17.85944]
[1778842957261,31.61,80627.34,0.0,-0.16665,0.00011,17.87073]
[1778842957339,31.61,80625.05,0.0,-0.1669,0.00011,17.88752]
[1778842962447,31.61,80624.11,0.0,-0.16699,0.00011,17.8939]
[1778842967478,31.61,80628.5,0.0,-0.1665,0.00011,17.8611]
[1778842972513,31.61,80627.56,0.0,-0.1666,0.00011,17.86768]
[1778842977557,31.61,80632.49,0.0,-0.16605,0.00011,17.83069]
[1778842982595,31.61,80635.73,0.0,-0.16569,0.00011,17.8065]
[1778842987622,31.61,80642.03,0.0,-0.165,0.00011,17.75968]
[1778842992702,31.61,80639.1,0.0,-0.16532,0.00011,17.78166]
[1778842997730,31.61,80638.24,0.0,-0.16542,0.00011,17.78828]
[1778843002747,31.61,80636.28,0.0,-0.16564,0.00011,17.803]
[1778843007784,31.61,80636.68,0.0,-0.1656,0.00011,17.80009]
[1778843012836,31.61,80634.94,0.0,-0.16576,0.00011,17.80895]
[1778843017935,31.61,80633.37,0.0,-0.16594,0.00011,17.82072]
[1778843022973,31.61,80635.22,0.0,-0.16573,0.00011,17.80712]
[1778843027973,31.61,80635.55,0.0,-0.1657,0.00011,17.80488]
[1778843033017,31.61,80633.88,0.0,-0.16589,0.00011,17.81756]
[1778843038027,31.61,80632.22,0.0,-0.16608,0.00011,17.83018]
[1778843043078,31.61,80629.76,0.0,-0.16635,0.00011,17.84865]
[1778843048147,31.61,80628.23,0.0,-0.16652,0.00011,17.8601]
[1778843053198,31.61,80627.02,0.0,-0.16665,0.00011,17.86913]
[1778843058218,31.61,80625.9,0.0,-0.16678,0.00011,17.87743]
[1778843063229,31.61,80626.04,0.0,-0.16676,0.00011,17.8763]
[1778843066408,31.61,80608.33,0.0,-0.16873,0.00011,18.00764]
[1778843072211,31.61,80611.68,0.0,-0.16831,0.00011,17.97764]
[1778843077247,31.61,80611.25,0.0,-0.16834,0.00011,17.97999]
[1778843080388,31.61,80604.73,0.0,-0.16907,0.00011,18.02802]
[1778843081093,31.6,80604.73,0.0,-0.16906,0.00011,18.02783]
[1778843081275,31.6,80598.29,0.0,-0.16978,0.00011,18.07507]
[1778843082427,31.6,80598.29,0.0,-0.16978,0.00011,18.07507]
[1778843083288,31.6,80602.01,0.0,-0.16936,0.00011,18.04719]
[1778843086309,31.6,80614.08,0.0,-0.168,0.00011,17.95698]
[1778843091344,31.6,80610.05,0.0,-0.16844,0.00011,17.98605]
[1778843096380,31.6,80605.19,0.0,-0.16896,0.00011,18.02097]
[1778843101415,31.6,80596.7,0.0,-0.16989,0.00011,18.08252]
[1778843106450,31.59,80598.59,0.0,-0.16965,0.00011,18.06674]
[1778843111485,31.59,80602.68,0.0,-0.16917,0.00011,18.03464]
[1778843116523,31.59,80605.84,0.0,-0.16879,0.00011,18.00969]
[1778843121556,31.58,80607.08,0.0,-0.16864,0.00011,17.9993]
[1778843127605,31.58,80609.14,0.0,-0.16838,0.00011,17.98197]
[1778843131816,31.58,80597.72,0.0,-0.16961,0.00011,18.06117]
[1778843137604,31.57,80594.26,0.0,-0.16998,0.00011,18.08564]
[1778843137781,31.57,80594.26,0.0,-0.16998,0.00011,18.08564]
[1778843137824,31.57,80594.09,0.0,-0.16999,0.00011,18.08654]
[1778843143716,31.57,80594.92,0.0,-0.16988,0.00011,18.07948]
[1778843145645,31.57,80594.72,0.0,-0.1699,0.00011,18.08079]
[1778843146392,31.57,80594.61,0.0,-0.16991,0.00011,18.08127]
[1778843150399,31.57,80606.0,0.0,-0.16863,0.00011,17.99604]
[1778843155435,31.57,80610.58,0.0,-0.16811,0.00011,17.96182]
[1778843160457,31.57,80611.82,0.0,-0.16798,0.00011,17.9526]
[1778843160481,31.57,80611.82,0.0,-0.16798,0.00011,17.9526]
[1778843160495,31.57,80611.82,0.0,-0.16798,0.00011,17.9526]
[1778843160541,31.57,80610.83,0.0,-0.16809,0.00011,17.95996]
[1778843161472,31.57,80610.83,0.0,-0.16809,0.00011,17.95996]
[1778843161478,31.57,80614.11,0.0,-0.16772,0.00011,17.93558]
[1778843166505,31.57,80624.4,0.0,-0.16658,0.00011,17.85921]
[1778843171536,31.57,80618.41,0.0,-0.16724,0.00011,17.90332]
[1778843176559,31.57,80620.11,0.0,-0.16704,0.00011,17.88994]
[1778843181591,31.57,80619.3,0.0,-0.16712,0.00011,17.89528]
[1778843186601,31.56,80619.49,0.0,-0.16709,0.00011,17.89323]
[1778843191646,31.56,80618.83,0.0,-0.16714,0.00011,17.89434]
[1778843196667,31.57,80619.33,0.0,-0.16709,0.00011,17.8912]
[1778843203136,31.57,80611.86,0.0,-0.16793,0.00011,17.94751]
[1778843208170,31.57,80613.51,0.0,-0.16775,0.00011,17.93552]
[1778843215219,31.57,80614.59,0.0,-0.16764,0.00011,17.92789]
[1778843220255,31.57,80606.65,0.0,-0.16852,0.00011,17.98689]
[1778843225289,31.57,80606.78,0.0,-0.16851,0.00011,17.98571]
[1778843230324,31.57,80596.76,0.0,-0.16962,0.00011,18.05983]
[1778843232445,31.57,80592.21,0.0,-0.17013,0.00011,18.09347]
[1778843232454,31.57,80591.33,0.0,-0.17023,0.00011,18.09982]
[1778843238380,31.56,80589.83,0.0,-0.17038,0.00011,18.10982]
[1778843243418,31.56,80588.56,0.0,-0.17051,0.00011,18.11853]
[1778843248428,31.56,80588.32,0.0,-0.17052,0.00011,18.11949]
[1778843253447,31.56,80586.4,0.0,-0.1707,0.00011,18.12887]
[1778843258472,31.56,80588.19,0.0,-0.17049,0.00011,18.11484]
[1778843263485,31.56,80588.74,0.0,-0.17042,0.00011,18.11002]
[1778843268496,31.56,80589.72,0.0,-0.17029,0.00011,18.10199]
[1778843273526,31.55,80589.84,0.0,-0.17027,0.00011,18.10033]
[1778843278556,31.55,80591.97,0.0,-0.17002,0.00011,18.08378]
[1778843283614,31.55,80593.98,0.0,-0.16978,0.00011,18.06818]
[1778843288662,31.55,80592.21,0.0,-0.16997,0.00011,18.08055]
[1778843293693,31.55,80593.11,0.0,-0.16986,0.00011,18.07316]
[1778843298724,31.55,80594.75,0.0,-0.16967,0.00011,18.06029]
[1778843303754,31.55,80596.31,0.0,-0.16948,0.00011,18.04805]
[1778843308789,31.54,80596.74,0.0,-0.16943,0.00011,18.04431]
[1778843313851,31.54,80597.3,0.0,-0.16933,0.00011,18.0355]
[1778843318902,31.54,80596.68,0.0,-0.16939,0.00011,18.03961]
[1778843323917,31.54,80594.75,0.0,-0.1696,0.00011,18.0534]
[1778843328944,31.54,80594.18,0.0,-0.16965,0.00011,18.05699]
[1778843333980,31.54,80594.92,0.0,-0.16956,0.00011,18.05086]
[1778843338983,31.54,80596.51,0.0,-0.16937,0.00011,18.03844]
[1778843344007,31.54,80595.79,0.0,-0.16945,0.00011,18.04324]
[1778843349040,31.54,80596.1,0.0,-0.1694,0.00011,18.04036]
[1778843354052,31.53,80596.19,0.0,-0.16938,0.00011,18.03915]
[1778843363257,31.53,80593.22,0.0,-0.1697,0.00011,18.05994]
[1778843369299,31.53,80593.33,0.0,-0.16967,0.00011,18.0583]
[1778843373874,31.53,80594.1,0.0,-0.16955,0.00011,18.0479]
[1778843374007,31.53,80594.1,0.0,-0.16955,0.00011,18.0479]
[1778843374197,31.53,80594.1,0.0,-0.16955,0.00011,18.0479]
[1778843374242,31.53,80594.1,0.0,-0.16955,0.00011,18.0479]
[1778843374285,31.53,80594.1,0.0,-0.16955,0.00011,18.0479]
[1778843374334,31.53,80592.01,0.0,-0.16978,0.00011,18.06332]
[1778843374970,31.53,80592.01,0.0,-0.16978,0.00011,18.06332]
[1778843375052,31.53,80592.01,0.0,-0.16978,0.00011,18.06332]
[1778843375114,31.53,80592.01,0.0,-0.16978,0.00011,18.06332]
[1778843375342,31.53,80581.87,0.0,-0.17092,0.00011,18.13854]
[1778843376356,31.53,80567.63,0.0,-0.17254,0.00011,18.24451]
[1778843377481,31.53,80567.63,0.0,-0.17254,0.00011,18.24451]
[1778843378067,31.53,80569.26,0.0,-0.17235,0.00011,18.23247]
[1778843378364,31.53,80569.26,0.0,-0.17235,0.00011,18.23256]
[1778843382138,31.53,80570.72,0.0,-0.17219,0.00011,18.22174]
[1778843382393,31.53,80569.22,0.0,-0.17236,0.00011,18.23275]
[1778843386224,31.53,80571.94,0.0,-0.17204,0.00011,18.2121]
[1778843386251,31.53,80571.94,0.0,-0.17204,0.00011,18.2121]
[1778843386421,31.53,80573.69,0.0,-0.17184,0.00011,18.19898]
[1778843389620,31.53,80577.1,0.0,-0.17145,0.00011,18.17345]
[1778843395483,31.53,80573.95,0.0,-0.1718,0.00011,18.1962]
[1778843400519,31.53,80571.07,0.0,-0.17212,0.00011,18.21698]
[1778843402575,31.53,80570.77,0.0,-0.17215,0.00011,18.21909]
[1778843408578,31.52,80557.32,0.0,-0.17366,0.00011,18.31773]
[1778843409034,31.52,80557.32,0.0,-0.17366,0.00011,18.31773]
[1778843414617,31.52,80567.28,0.0,-0.17251,0.00011,18.24276]
[1778843416052,31.52,80567.28,0.0,-0.17251,0.00011,18.24276]
[1778843421085,31.52,80569.79,0.0,-0.17222,0.00011,18.22341]
[1778843426098,31.52,80572.38,0.0,-0.17192,0.00011,18.20394]
[1778843431175,31.52,80580.08,0.0,-0.17104,0.00011,18.14637]
[1778843436178,31.52,80582.31,0.0,-0.17078,0.00011,18.1267]
[1778843441207,31.52,80591.4,0.0,-0.16978,0.00011,18.06076]
[1778843446230,31.52,80597.04,0.0,-0.16915,0.00011,18.01866]
[1778843451234,31.52,80604.96,0.0,-0.16826,0.00011,17.95972]
[1778843456261,31.52,80606.38,0.0,-0.1681,0.00011,17.94924]
[1778843460649,31.52,80608.67,0.0,-0.16785,0.00011,17.93231]
[1778843460913,31.52,80609.96,0.0,-0.16771,0.00011,17.92275]
[1778843461860,31.52,80616.7,0.0,-0.16696,0.00011,17.87263]
[1778843463770,31.52,80629.59,0.0,-0.16553,0.00011,17.77696]
[1778843464127,31.52,80629.59,0.0,-0.16553,0.00011,17.77696]
[1778843464136,31.52,80629.59,0.0,-0.16553,0.00011,17.77696]
[1778843464194,31.52,80629.59,0.0,-0.16553,0.00011,17.77696]
[1778843464232,31.52,80635.46,0.0,-0.16489,0.00011,17.73349]
[1778843470015,31.56,80640.09,0.0,-0.16462,0.00011,17.71574]
[1778843475045,31.56,80632.16,0.0,-0.16552,0.00011,17.77626]
[1778843480078,31.56,80629.31,0.0,-0.16585,0.00011,17.79868]
[1778843485114,31.56,80628.43,0.0,-0.16596,0.00011,17.8064]
[1778843486406,31.57,80617.77,0.0,-0.16715,0.00011,17.88613]
[1778843492163,31.57,80610.72,0.0,-0.16791,0.00011,17.93497]
[1778843497971,31.57,80611.77,0.0,-0.1678,0.00011,17.92745]
[1778843503239,31.57,80610.61,0.0,-0.16793,0.00011,17.93648]
[1778843508670,31.57,80612.9,0.0,-0.16768,0.00011,17.91972]
[1778843513782,31.57,80605.19,0.0,-0.16854,0.00011,17.97708]
[1778843519351,31.57,80611.06,0.0,-0.16789,0.00011,17.93352]
[1778843524387,31.57,80616.74,0.0,-0.16726,0.00011,17.89151]
[1778843529421,31.57,80621.31,0.0,-0.16676,0.00011,17.85809]
[1778843534456,31.57,80626.66,0.0,-0.16617,0.00011,17.81824]
[1778843539493,31.57,80625.1,0.0,-0.16634,0.00011,17.82961]
[1778843544528,31.57,80627.69,0.0,-0.16605,0.00011,17.81018]
[1778843549562,31.57,80625.71,0.0,-0.16627,0.00011,17.82479]
[1778843554597,31.57,80610.66,0.0,-0.16791,0.00011,17.93229]
[1778843559633,31.57,80605.86,0.0,-0.16844,0.00011,17.96822]
[1778843564669,31.57,80604.03,0.0,-0.16865,0.00011,17.98191]
[1778843570711,31.57,80602.42,0.0,-0.16883,0.00011,17.99389]
[1778843575745,31.57,80605.28,0.0,-0.16851,0.00011,17.97257]
[1778843580781,31.57,80607.45,0.0,-0.16827,0.00011,17.95637]
[1778843585815,31.57,80609.09,0.0,-0.16808,0.00011,17.94409]
[1778843590854,31.57,80609.55,0.0,-0.16803,0.00011,17.94066]
[1778843595887,31.57,80608.02,0.0,-0.1682,0.00011,17.95197]
[1778843600923,31.57,80608.18,0.0,-0.16818,0.00011,17.95071]
[1778843605959,31.57,80608.86,0.0,-0.16811,0.00011,17.9457]
[1778843610995,31.57,80607.09,0.0,-0.16831,0.00011,17.95895]
[1778843616031,31.57,80603.86,0.0,-0.16864,0.00011,17.97884]
[1778843621066,31.57,80603.76,0.0,-0.16865,0.00011,17.97946]
[1778843626100,31.57,80603.96,0.0,-0.16862,0.00011,17.97786]
[1778843631136,31.57,80603.9,0.0,-0.16863,0.00011,17.9782]
[1778843635293,31.57,80615.81,0.0,-0.1673,0.00011,17.88961]
[1778843641207,31.57,80619.48,0.0,-0.16689,0.00011,17.86215]
[1778843642213,31.57,80619.48,0.0,-0.16689,0.00011,17.86215]
[1778843647249,31.57,80621.72,0.0,-0.16664,0.00011,17.84517]
[1778843650382,31.57,80621.81,0.0,-0.16663,0.00011,17.84437]
[1778843650778,31.57,80621.81,0.0,-0.16663,0.00011,17.84437]
[1778843651062,31.57,80622.08,0.0,-0.16659,0.00011,17.84222]
[1778843656312,31.56,80626.57,0.0,-0.16608,0.00011,17.80767]
[1778843661353,31.56,80629.29,0.0,-0.16576,0.00011,17.7859]
[1778843667394,31.56,80633.41,0.0,-0.16528,0.00011,17.75381]
[1778843672428,31.56,80635.76,0.0,-0.16498,0.00011,17.73109]
[1778843677463,31.55,80637.89,0.0,-0.16473,0.00011,17.71422]
[1778843682501,31.55,80637.13,0.0,-0.1648,0.00011,17.71898]
[1778843688036,31.55,80637.06,0.0,-0.1648,0.00011,17.7188]
[1778843688253,31.55,80637.72,0.0,-0.16472,0.00011,17.71372]
[1778843688258,31.55,80637.72,0.0,-0.16472,0.00011,17.71372]
[1778843689357,31.55,80638.43,0.0,-0.16464,0.00011,17.70828]
[1778843689548,31.55,80638.36,0.0,-0.16465,0.00011,17.70865]
[1778843694584,31.55,80642.93,0.0,-0.16414,0.00011,17.67408]
[1778843699618,31.55,80646.64,0.0,-0.16373,0.00011,17.6462]
[1778843704652,31.55,80645.52,0.0,-0.16385,0.00011,17.6544]
[1778843709689,31.55,80646.89,0.0,-0.1637,0.00011,17.64406]
[1778843714722,31.55,80647.36,0.0,-0.16364,0.00011,17.64054]
[1778843719758,31.55,80648.59,0.0,-0.16351,0.00011,17.63138]
[1778843724097,31.55,80648.41,0.0,-0.16353,0.00011,17.63273]
[1778843725004,31.55,80648.53,0.0,-0.16352,0.00011,17.63183]
[1778843730835,31.55,80656.01,0.0,-0.1627,0.00011,17.57635]
[1778843735870,31.55,80654.95,0.0,-0.16279,0.00011,17.58036]
[1778843740905,31.55,80664.57,0.0,-0.16175,0.00011,17.50923]
[1778843745942,31.55,80664.92,0.0,-0.16173,0.00011,17.50736]
[1778843750977,31.55,80667.06,0.0,-0.1615,0.00011,17.4922]
[1778843756012,31.55,80668.15,0.0,-0.1614,0.00011,17.4849]
[1778843760661,31.56,80674.2,0.0,-0.16075,0.00011,17.44066]
[1778843760774,31.56,80674.2,0.0,-0.16075,0.00011,17.44066]
[1778843761051,31.56,80673.91,0.0,-0.16079,0.00011,17.44326]
[1778843762903,31.56,80681.05,0.0,-0.16002,0.00011,17.39036]
[1778843765644,31.56,80682.01,0.0,-0.15993,0.00011,17.38388]
[1778843765694,31.56,80682.01,0.0,-0.15993,0.00011,17.38388]
[1778843766084,31.56,80681.35,0.0,-0.16001,0.00011,17.38912]
[1778843767228,31.56,80681.19,0.0,-0.16003,0.00011,17.39062]
[1778843768098,31.56,80680.45,0.0,-0.16012,0.00011,17.39676]
[1778843773138,31.56,80673.67,0.0,-0.16087,0.00011,17.44846]
[1778843778172,31.56,80672.84,0.0,-0.16097,0.00011,17.45543]
[1778843783207,31.57,80672.17,0.0,-0.16104,0.00011,17.46044]
[1778843788843,31.57,80671.0,0.0,-0.16117,0.00011,17.46915]
[1778843794284,31.56,80661.19,0.0,-0.1622,0.00011,17.53759]
[1778843800080,31.56,80662.05,0.0,-0.1621,0.00011,17.53079]
[1778843805371,31.56,80663.04,0.0,-0.16199,0.00011,17.52314]
[1778843810397,31.56,80668.52,0.0,-0.16139,0.00011,17.4823]
[1778843815435,31.56,80666.2,0.0,-0.16164,0.00011,17.49971]
[1778843820466,31.56,80660.72,0.0,-0.16224,0.00011,17.54057]
[1778843825501,31.56,80660.2,0.0,-0.16229,0.00011,17.54413]
[1778843831194,31.56,80661.63,0.0,-0.16213,0.00011,17.53311]
[1778843832797,31.56,80662.7,0.0,-0.16201,0.00011,17.52499]
[1778843832894,31.56,80661.17,0.0,-0.16218,0.00011,17.53632]
[1778843838594,31.56,80661.17,0.0,-0.16217,0.00011,17.53578]
[1778843843628,31.56,80667.66,0.0,-0.16146,0.00011,17.48717]
[1778843849671,31.56,80665.93,0.0,-0.16165,0.00011,17.49997]
[1778843854705,31.56,80666.43,0.0,-0.16156,0.00011,17.49197]
[1778843859741,31.56,80666.48,0.0,-0.16156,0.00011,17.49153]
[1778843861075,31.56,80666.48,0.0,-0.16156,0.00011,17.49153]
[1778843861540,31.56,80665.61,0.0,-0.16165,0.00011,17.49799]
[1778843861754,31.56,80665.61,0.0,-0.16165,0.00011,17.49795]
[1778843866793,31.56,80665.02,0.0,-0.16171,0.00011,17.50217]
[1778843871881,31.56,80671.53,0.0,-0.16101,0.00011,17.45365]
[1778843877869,31.56,80670.14,0.0,-0.16116,0.00011,17.46412]
[1778843882904,31.56,80664.33,0.0,-0.16179,0.00011,17.50726]
[1778843888945,31.56,80664.25,0.0,-0.16179,0.00011,17.50764]
[1778843893980,31.56,80657.91,0.0,-0.16248,0.00011,17.55471]
[1778843898467,31.56,80657.8,0.0,-0.16249,0.00011,17.55529]
[1778843898728,31.56,80657.8,0.0,-0.16249,0.00011,17.55529]
[1778843900224,31.56,80646.48,0.0,-0.16372,0.00011,17.63937]
[1778843901414,31.56,80646.05,0.0,-0.16377,0.00011,17.64241]
[1778843901419,31.56,80646.05,0.0,-0.16377,0.00011,17.64241]
[1778843903044,31.56,80646.05,0.0,-0.16377,0.00011,17.64252]
[1778843904877,31.56,80644.98,0.0,-0.16389,0.00011,17.65053]
[1778843905060,31.56,80644.73,0.0,-0.16391,0.00011,17.65243]
[1778843910171,31.56,80642.87,0.0,-0.16412,0.00011,17.66635]
[1778843915165,31.56,80641.39,0.0,-0.16425,0.00011,17.67327]
[1778843915318,31.56,80641.39,0.0,-0.16425,0.00011,17.67327]
[1778843915251,31.56,80631.92,0.0,-0.1653,0.00011,17.74375]
[1778843915608,31.56,80631.92,0.0,-0.1653,0.00011,17.74375]
[1778843916305,31.56,80631.92,0.0,-0.1653,0.00011,17.74375]
[1778843916547,31.56,80631.68,0.0,-0.16532,0.00011,17.74545]
[1778843917145,31.56,80631.68,0.0,-0.16532,0.00011,17.74558]
[1778843921340,31.56,80630.68,0.0,-0.16544,0.00011,17.75338]
[1778843922180,31.56,80630.55,0.0,-0.16545,0.00011,17.75434]
[1778843923386,31.56,80630.49,0.0,-0.16546,0.00011,17.75466]
[1778843924195,31.56,80630.44,0.0,-0.16546,0.00011,17.75491]
[1778843927650,31.56,80623.13,0.0,-0.16626,0.00011,17.8088]
[1778843927679,31.56,80623.13,0.0,-0.16626,0.00011,17.8088]
[1778843928230,31.56,80622.26,0.0,-0.16635,0.00011,17.81488]
[1778843930241,31.56,80609.38,0.0,-0.16778,0.00011,17.9104]
[1778843930709,31.56,80609.38,0.0,-0.16778,0.00011,17.9104]
[1778843930717,31.56,80609.38,0.0,-0.16778,0.00011,17.9104]
[1778843931249,31.55,80608.99,0.0,-0.16782,0.00011,17.91298]
[1778843935678,31.55,80598.74,0.0,-0.16895,0.00011,17.98843]
[1778843935696,31.55,80598.74,0.0,-0.16895,0.00011,17.98843]
[1778843936283,31.55,80597.21,0.0,-0.16912,0.00011,17.9996]
[1778843936999,31.55,80597.21,0.0,-0.16912,0.00011,17.9996]
[1778843937084,31.55,80597.21,0.0,-0.16912,0.00011,17.9996]
[1778843937113,31.55,80597.26,0.0,-0.16911,0.00011,17.99903]
[1778843942122,31.55,80601.0,0.0,-0.16868,0.00011,17.9704]
[1778843946477,31.55,80612.83,0.0,-0.16735,0.00011,17.88177]
[1778843949002,31.55,80613.11,0.0,-0.16732,0.00011,17.8795]
[1778843949625,31.55,80613.93,0.0,-0.16723,0.00011,17.87332]
[1778843950072,31.55,80613.93,0.0,-0.16723,0.00011,17.87332]
[1778843950381,31.55,80616.45,0.0,-0.16695,0.00011,17.85449]
[1778843955593,31.55,80623.72,0.0,-0.16613,0.00011,17.79986]
[1778843956053,31.55,80623.72,0.0,-0.16613,0.00011,17.79986]
[1778843956205,31.55,80623.72,0.0,-0.16613,0.00011,17.79986]
[1778843956343,31.55,80623.72,0.0,-0.16613,0.00011,17.79986]
[1778843956396,31.55,80623.49,0.0,-0.16616,0.00011,17.80154]
[1778843958036,31.55,80629.81,0.0,-0.16546,0.00011,17.75449]
[1778843958055,31.55,80629.81,0.0,-0.16546,0.00011,17.75449]
[1778843958131,31.55,80629.81,0.0,-0.16546,0.00011,17.75449]
[1778843958158,31.55,80629.81,0.0,-0.16546,0.00011,17.75449]
[1778843958221,31.55,80629.81,0.0,-0.16546,0.00011,17.75449]
[1778843958258,31.55,80632.2,0.0,-0.1652,0.00011,17.73675]
[1778843960200,31.55,80632.2,0.0,-0.1652,0.00011,17.73675]
[1778843960213,31.55,80632.2,0.0,-0.1652,0.00011,17.73675]
[1778843960267,31.55,80632.2,0.0,-0.1652,0.00011,17.73675]
[1778843960342,31.55,80632.2,0.0,-0.1652,0.00011,17.73675]
[1778843960379,31.55,80631.67,0.0,-0.16526,0.00011,17.74085]
[1778843962197,31.55,80631.29,0.0,-0.1653,0.00011,17.74375]
[1778843962287,31.55,80631.74,0.0,-0.16525,0.00011,17.74048]
[1778843965276,31.55,80620.94,0.0,-0.16644,0.00011,17.82055]
[1778843971277,31.55,80623.27,0.0,-0.16614,0.00011,17.79786]
[1778843976564,31.54,80624.14,0.0,-0.16603,0.00011,17.79054]
[1778843981599,31.54,80624.36,0.0,-0.16599,0.00011,17.78806]
[1778843986636,31.54,80627.06,0.0,-0.16568,0.00011,17.76715]
[1778843991671,31.54,80627.86,0.0,-0.16558,0.00011,17.76045]
[1778843998721,31.54,80629.46,0.0,-0.16539,0.00011,17.74747]
[1778844003755,31.54,80631.2,0.0,-0.16519,0.00011,17.7339]
[1778844008795,31.53,80632.15,0.0,-0.16508,0.00011,17.72628]
[1778844013827,31.54,80637.5,0.0,-0.16449,0.00011,17.68658]
[1778844018860,31.54,80637.83,0.0,-0.16446,0.00011,17.68435]
[1778844023896,31.54,80639.89,0.0,-0.16423,0.00011,17.66885]
[1778844028931,31.54,80645.41,0.0,-0.16362,0.00011,17.62772]
[1778844034693,31.54,80644.16,0.0,-0.16373,0.00011,17.63303]
[1778844041016,31.54,80644.71,0.0,-0.16367,0.00011,17.62908]
[1778844047058,31.54,80644.53,0.0,-0.16369,0.00011,17.63056]
[1778844052093,31.54,80643.91,0.0,-0.16376,0.00011,17.63529]
[1778844057128,31.54,80644.07,0.0,-0.16375,0.00011,17.63414]
[1778844062283,31.54,80642.29,0.0,-0.16394,0.00011,17.64742]
[1778844062985,31.54,80634.45,0.0,-0.1648,0.00011,17.7058]
[1778844063348,31.54,80634.45,0.0,-0.1648,0.00011,17.7058]
[1778844063405,31.54,80625.82,0.0,-0.16576,0.00011,17.77022]
[1778844064621,31.54,80625.82,0.0,-0.16576,0.00011,17.77029]
[1778844066649,31.54,80631.49,0.0,-0.16514,0.00011,17.72821]
[1778844066750,31.54,80631.49,0.0,-0.16514,0.00011,17.72821]
[1778844068780,31.54,80634.07,0.0,-0.16486,0.00011,17.70922]
[1778844074254,31.54,80634.71,0.0,-0.1648,0.00011,17.70522]
[1778844076409,31.54,80634.65,0.0,-0.1648,0.00011,17.70579]
[1778844077320,31.54,80635.12,0.0,-0.16475,0.00011,17.70242]
[1778844077355,31.54,80636.89,0.0,-0.16456,0.00011,17.68938]
[1778844081415,31.54,80639.09,0.0,-0.16433,0.00011,17.67349]
[1778844081424,31.54,80639.09,0.0,-0.16433,0.00011,17.67349]
[1778844081524,31.54,80640.6,0.0,-0.16416,0.00011,17.66243]
[1778844082626,31.54,80640.6,0.0,-0.16417,0.00011,17.66261]
[1778844083461,31.54,80640.6,0.0,-0.16417,0.00011,17.66261]
[1778844083553,31.54,80640.5,0.0,-0.16418,0.00011,17.66336]
[1778844089197,31.54,80637.81,0.0,-0.16449,0.00011,17.68444]
[1778844091664,31.54,80632.48,0.0,-0.16505,0.00011,17.72037]
[1778844092382,31.54,80629.31,0.0,-0.1654,0.00011,17.74404]
[1778844095402,31.54,80616.56,0.0,-0.16681,0.00011,17.83897]
[1778844098423,31.54,80601.92,0.0,-0.16844,0.00011,17.94774]
[1778844103462,31.54,80601.07,0.0,-0.16854,0.00011,17.95396]
[1778844108506,31.54,80602.9,0.0,-0.16832,0.00011,17.93953]
[1778844113533,31.54,80605.69,0.0,-0.168,0.00011,17.918]
[1778844118570,31.54,80606.63,0.0,-0.16788,0.00011,17.91025]
[1778844123604,31.54,80607.78,0.0,-0.16774,0.00011,17.901]
[1778844128639,31.54,80599.7,0.0,-0.16863,0.00011,17.96026]
[1778844136696,31.54,80598.51,0.0,-0.16877,0.00011,17.96898]
[1778844141732,31.54,80603.42,0.0,-0.16822,0.00011,17.93266]
[1778844146767,31.54,80590.97,0.0,-0.16961,0.00011,18.02526]
[1778844153475,31.54,80586.37,0.0,-0.17013,0.00011,18.05918]
[1778844155295,31.54,80585.43,0.0,-0.1702,0.00011,18.06175]
[1778844155385,31.54,80581.2,0.0,-0.17067,0.00011,18.09299]
[1778844160875,31.53,80576.97,0.0,-0.17114,0.00011,18.12377]
[1778844165911,31.53,80572.35,0.0,-0.17165,0.00011,18.15719]
[1778844170947,31.53,80568.27,0.0,-0.1721,0.00011,18.18645]
[1778844175982,31.53,80562.63,0.0,-0.17272,0.00011,18.22671]
[1778844181399,31.52,80557.64,0.0,-0.17327,0.00011,18.26257]
[1778844186671,31.52,80564.78,0.0,-0.17243,0.00011,18.20808]
[1778844192098,31.52,80560.0,0.0,-0.17294,0.00011,18.24144]
[1778844197131,31.51,80567.1,0.0,-0.17211,0.00011,18.18716]
[1778844202242,31.51,80562.93,0.0,-0.17257,0.00011,18.21692]
[1778844208525,31.51,80555.94,0.0,-0.17333,0.00011,18.26666]
[1778844214251,31.5,80552.92,0.0,-0.17361,0.00011,18.28238]
[1778844219285,31.5,80555.9,0.0,-0.17325,0.00011,18.25888]
[1778844224320,31.5,80556.75,0.0,-0.17312,0.00011,18.25068]
[1778844229355,31.49,80556.66,0.0,-0.17311,0.00011,18.24977]
[1778844234392,31.49,80555.66,0.0,-0.1732,0.00011,18.25562]
[1778844239425,31.49,80558.97,0.0,-0.1728,0.00011,18.22955]
[1778844242090,31.49,80559.58,0.0,-0.17273,0.00011,18.22471]
[1778844242613,31.48,80562.16,0.0,-0.17243,0.00011,18.20491]
[1778844247626,31.48,80565.08,0.0,-0.17209,0.00011,18.18267]
[1778844252628,31.48,80566.53,0.0,-0.17191,0.00011,18.17129]
[1778844257629,31.48,80569.01,0.0,-0.17161,0.00011,18.15148]
[1778844262641,31.48,80571.95,0.0,-0.17126,0.00011,18.12832]
[1778844267681,31.48,80572.46,0.0,-0.1712,0.00011,18.12444]
[1778844272709,31.48,80568.93,0.0,-0.17157,0.00011,18.14649]
[1778844277709,31.47,80568.59,0.0,-0.17159,0.00011,18.14777]
[1778844282780,31.47,80568.89,0.0,-0.17154,0.00011,18.14417]
[1778844287832,31.47,80567.06,0.0,-0.17173,0.00011,18.15673]
[1778844292841,31.47,80563.66,0.0,-0.1721,0.00011,18.18098]
[1778844297863,31.46,80554.8,0.0,-0.17309,0.00011,18.24549]
[1778844302894,31.46,80556.48,0.0,-0.17289,0.00011,18.23243]
[1778844307925,31.46,80561.28,0.0,-0.17234,0.00011,18.19641]
[1778844312977,31.46,80565.29,0.0,-0.17188,0.00011,18.16639]
[1778844317988,31.46,80563.41,0.0,-0.17209,0.00011,18.18027]
[1778844323078,31.46,80564.36,0.0,-0.17198,0.00011,18.17306]
[1778844328129,31.46,80568.9,0.0,-0.17146,0.00011,18.1393]
[1778844333175,31.46,80568.51,0.0,-0.17148,0.00011,18.13803]
[1778844338196,31.46,80568.33,0.0,-0.17149,0.00011,18.13854]
[1778844343247,31.46,80567.4,0.0,-0.17158,0.00011,18.14471]
[1778844348253,31.46,80568.35,0.0,-0.17146,0.00011,18.13694]
[1778844353283,31.46,80568.88,0.0,-0.17139,0.00011,18.13238]
[1778844358288,31.45,80559.83,0.0,-0.17241,0.00011,18.1991]
[1778844363320,31.45,80560.48,0.0,-0.17232,0.00011,18.19279]
[1778844368327,31.45,80557.62,0.0,-0.17262,0.00011,18.2128]
[1778844373355,31.45,80552.81,0.0,-0.17317,0.00011,18.24806]
[1778844378386,31.45,80550.95,0.0,-0.17337,0.00011,18.26124]
[1778844383407,31.45,80552.73,0.0,-0.17316,0.00011,18.24736]
[1778844388410,31.44,80556.77,0.0,-0.17269,0.00011,18.21671]
[1778844393418,31.44,80558.19,0.0,-0.17249,0.00011,18.20159]
[1778844398471,31.44,80559.17,0.0,-0.17237,0.00011,18.1939]
[1778844403497,31.44,80565.99,0.0,-0.17159,0.00011,18.1429]
[1778844408544,31.44,80563.76,0.0,-0.17184,0.00011,18.15939]
[1778844413556,31.44,80563.72,0.0,-0.17185,0.00011,18.15951]
[1778844418579,31.44,80564.74,0.0,-0.17173,0.00011,18.15174]
[1778844423606,31.44,80564.33,0.0,-0.17177,0.00011,18.15462]
[1778844428612,31.44,80567.81,0.0,-0.17137,0.00011,18.12862]
[1778844433636,31.44,80562.75,0.0,-0.17195,0.00011,18.16627]
[1778844438652,31.44,80561.4,0.0,-0.1721,0.00011,18.17589]
[1778844443659,31.44,80561.46,0.0,-0.17208,0.00011,18.1751]
[1778844448673,31.44,80562.59,0.0,-0.17195,0.00011,18.16621]
[1778844453695,31.44,80565.45,0.0,-0.17159,0.00011,18.14046]
[1778844458732,31.44,80567.05,0.0,-0.17141,0.00011,18.12839]
[1778844463733,31.44,80567.28,0.0,-0.17138,0.00011,18.12656]
[1778844468784,31.44,80566.1,0.0,-0.17151,0.00011,18.13519]
[1778844473790,31.44,80566.85,0.0,-0.17142,0.00011,18.12942]
[1778844478811,31.44,80566.99,0.0,-0.1714,0.00011,18.12824]
[1778844483863,31.44,80566.48,0.0,-0.17146,0.00011,18.13185]
[1778844488868,31.44,80566.7,0.0,-0.17143,0.00011,18.13007]
[1778844492142,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492275,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492411,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492444,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492450,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492452,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492904,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492924,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492937,31.44,80566.69,0.0,-0.17143,0.00011,18.12995]
[1778844492998,31.44,80569.8,0.0,-0.17108,0.00011,18.10673]
[1778844494924,31.43,80575.82,0.0,-0.1704,0.00011,18.06185]
[1778844494958,31.43,80575.82,0.0,-0.1704,0.00011,18.06185]
[1778844495059,31.43,80578.35,0.0,-0.17011,0.00011,18.04299]
[1778844500273,31.44,80580.73,0.0,-0.16984,0.00011,18.02525]
[1778844505316,31.43,80583.8,0.0,-0.16949,0.00011,18.00201]
[1778844510352,31.43,80586.03,0.0,-0.16924,0.00011,17.98523]
[1778844515387,31.43,80587.85,0.0,-0.169,0.00011,17.96752]
[1778844520422,31.43,80590.52,0.0,-0.1687,0.00011,17.94775]
[1778844525457,31.43,80590.85,0.0,-0.16867,0.00011,17.94559]
[1778844530494,31.44,80591.39,0.0,-0.16862,0.00011,17.94183]
[1778844536536,31.44,80591.76,0.0,-0.16858,0.00011,17.93946]
[1778844542580,31.44,80595.28,0.0,-0.16819,0.00011,17.91376]
[1778844547613,31.44,80595.07,0.0,-0.16822,0.00011,17.91575]
[1778844552648,31.44,80596.2,0.0,-0.1681,0.00011,17.90786]
[1778844557683,31.44,80595.35,0.0,-0.16819,0.00011,17.91372]
[1778844563125,31.44,80595.68,0.0,-0.16815,0.00011,17.91079]
[1778844569770,31.44,80595.88,0.0,-0.16811,0.00011,17.90838]
[1778844574806,31.43,80595.48,0.0,-0.16812,0.00011,17.90669]
[1778844579841,31.43,80595.43,0.0,-0.16812,0.00011,17.90654]
[1778844584876,31.43,80595.25,0.0,-0.16813,0.00011,17.90735]
[1778844590654,31.43,80596.89,0.0,-0.16794,0.00011,17.89456]
[1778844595954,31.43,80596.66,0.0,-0.16796,0.00011,17.89584]
[1778844601132,31.43,80598.65,0.0,-0.16773,0.00011,17.88072]
[1778844601136,31.43,80598.65,0.0,-0.16773,0.00011,17.88072]
[1778844602945,31.43,80600.55,0.0,-0.16751,0.00011,17.86627]
[1778844603030,31.43,80601.26,0.0,-0.16744,0.00011,17.86111]
[1778844608038,31.43,80603.47,0.0,-0.1672,0.00011,17.84535]
[1778844613077,31.43,80604.97,0.0,-0.16703,0.00011,17.83408]
[1778844618108,31.43,80599.37,0.0,-0.16766,0.00011,17.87593]
[1778844623130,31.43,80606.92,0.0,-0.16682,0.00011,17.8199]
[1778844629187,31.43,80596.06,0.0,-0.16804,0.00011,17.90119]
[1778844634220,31.43,80593.11,0.0,-0.16835,0.00011,17.91947]
[1778844639256,31.43,80591.86,0.0,-0.16849,0.00011,17.9292]
[1778844644290,31.43,80592.01,0.0,-0.16847,0.00011,17.92786]
[1778844649326,31.43,80593.18,0.0,-0.16835,0.00011,17.91964]
[1778844654360,31.44,80593.27,0.0,-0.16835,0.00011,17.91948]
[1778844659396,31.44,80593.48,0.0,-0.16833,0.00011,17.91837]
[1778844664431,31.44,80593.75,0.0,-0.16831,0.00011,17.91678]
[1778844669466,31.44,80594.77,0.0,-0.1682,0.00011,17.90958]
[1778844672901,31.44,80595.07,0.0,-0.16817,0.00011,17.90749]
[1778844672920,31.44,80595.46,0.0,-0.16812,0.00011,17.90472]
[1778844678529,31.44,80598.35,0.0,-0.16781,0.00011,17.88354]
[1778844681084,31.44,80598.35,0.0,-0.16781,0.00011,17.88354]
[1778844681100,31.44,80598.35,0.0,-0.16781,0.00011,17.88354]
[1778844681151,31.44,80597.57,0.0,-0.1679,0.00011,17.88962]
[1778844686675,31.44,80597.17,0.0,-0.16795,0.00011,17.893]
[1778844692627,31.44,80601.1,0.0,-0.16749,0.00011,17.86024]
[1778844697663,31.44,80600.01,0.0,-0.1676,0.00011,17.86779]
[1778844702698,31.44,80600.26,0.0,-0.16756,0.00011,17.86528]
[1778844707732,31.44,80599.61,0.0,-0.16763,0.00011,17.86948]
[1778844711896,31.44,80599.92,0.0,-0.16759,0.00011,17.86677]
[1778844711988,31.44,80599.5,0.0,-0.16763,0.00011,17.86978]
[1778844717579,31.44,80596.57,0.0,-0.16796,0.00011,17.89164]
[1778844722837,31.44,80596.42,0.0,-0.16798,0.00011,17.89316]
[1778844727872,31.44,80590.36,0.0,-0.16867,0.00011,17.93864]
[1778844732936,31.44,80591.57,0.0,-0.16853,0.00011,17.92968]
[1778844737971,31.44,80594.11,0.0,-0.16825,0.00011,17.91089]
[1778844744018,31.44,80593.8,0.0,-0.16829,0.00011,17.91343]
[1778844752069,31.44,80598.53,0.0,-0.16771,0.00011,17.87301]
[1778844754709,31.44,80602.86,0.0,-0.16723,0.00011,17.84047]
[1778844754986,31.44,80602.86,0.0,-0.16723,0.00011,17.84047]
[1778844755090,31.44,80602.14,0.0,-0.16731,0.00011,17.84574]
[1778844757039,31.44,80595.52,0.0,-0.16804,0.00011,17.89499]
[1778844757045,31.44,80595.52,0.0,-0.16804,0.00011,17.89499]
[1778844757137,31.44,80593.11,0.0,-0.16832,0.00011,17.91297]
[1778844760737,31.43,80592.75,0.0,-0.16834,0.00011,17.91489]
[1778844761129,31.43,80592.75,0.0,-0.16834,0.00011,17.91489]
[1778844768181,31.43,80592.25,0.0,-0.16839,0.00011,17.91818]
[1778844771090,31.43,80593.09,0.0,-0.1683,0.00011,17.91198]
[1778844771419,31.43,80593.12,0.0,-0.1683,0.00011,17.9118]
[1778844772209,31.43,80593.12,0.0,-0.1683,0.00011,17.91183]
[1778844775508,31.43,80593.29,0.0,-0.16828,0.00011,17.91068]
[1778844776239,31.43,80593.14,0.0,-0.1683,0.00011,17.91184]
[1778844781272,31.44,80592.77,0.0,-0.16834,0.00011,17.91476]
[1778844786308,31.44,80593.77,0.0,-0.16823,0.00011,17.90742]
[1778844791086,31.44,80595.19,0.0,-0.16807,0.00011,17.89696]
[1778844791928,31.44,80596.08,0.0,-0.16798,0.00011,17.89036]
[1778844792352,31.44,80596.08,0.0,-0.16798,0.00011,17.89041]
[1778844797388,31.44,80599.13,0.0,-0.16764,0.00011,17.86797]
[1778844802422,31.44,80598.84,0.0,-0.16768,0.00011,17.87051]
[1778844807457,31.44,80597.91,0.0,-0.16779,0.00011,17.8778]
[1778844812457,31.44,80596.81,0.0,-0.16788,0.00011,17.88212]
[1778844812492,31.44,80597.61,0.0,-0.1678,0.00011,17.87621]
[1778844818534,31.44,80598.25,0.0,-0.16773,0.00011,17.87188]
[1778844821049,31.44,80598.26,0.0,-0.16773,0.00011,17.87188]
[1778844822718,31.44,80598.08,0.0,-0.16775,0.00011,17.87338]
[1778844822770,31.44,80597.42,0.0,-0.16783,0.00011,17.87845]
[1778844830291,31.44,80597.68,0.0,-0.1678,0.00011,17.87679]
[1778844836371,31.44,80598.38,0.0,-0.16773,0.00011,17.87174]
[1778844841696,31.44,80596.06,0.0,-0.16799,0.00011,17.88921]
[1778844847044,31.44,80597.05,0.0,-0.16788,0.00011,17.88205]
[1778844847270,31.44,80597.05,0.0,-0.16788,0.00011,17.88205]
[1778844847385,31.44,80596.17,0.0,-0.16798,0.00011,17.88868]
[1778844848058,31.44,80585.18,0.0,-0.16922,0.00011,17.97073]
[1778844848541,31.44,80585.18,0.0,-0.16922,0.00011,17.97073]
[1778844849372,31.44,80585.18,0.0,-0.16922,0.00011,17.97073]
[1778844849446,31.44,80585.18,0.0,-0.16922,0.00011,17.97073]
[1778844849452,31.44,80578.1,0.0,-0.17002,0.00011,18.0237]
[1778844849671,31.44,80578.1,0.0,-0.17002,0.00011,18.0237]
[1778844849751,31.44,80578.1,0.0,-0.17002,0.00011,18.0237]
[1778844850212,31.44,80578.1,0.0,-0.17002,0.00011,18.0237]
[1778844850282,31.44,80572.82,0.0,-0.17062,0.00011,18.06317]
[1778844851452,31.44,80572.82,0.0,-0.17062,0.00011,18.06317]
[1778844851767,31.44,80570.75,0.0,-0.17085,0.00011,18.07869]
[1778844853413,31.44,80570.75,0.0,-0.17085,0.00011,18.07869]
[1778844853448,31.44,80569.53,0.0,-0.17099,0.00011,18.0878]
[1778844858816,31.44,80569.22,0.0,-0.17103,0.00011,18.09032]
[1778844863853,31.44,80573.76,0.0,-0.17052,0.00011,18.05674]
[1778844868872,31.44,80573.98,0.0,-0.1705,0.00011,18.05542]
[1778844873879,31.44,80576.28,0.0,-0.17022,0.00011,18.03448]
[1778844878908,31.45,80572.13,0.0,-0.17069,0.00011,18.06571]
[1778844883928,31.45,80569.22,0.0,-0.17102,0.00011,18.0875]
[1778844888961,31.45,80568.57,0.0,-0.1711,0.00011,18.09246]
[1778844893996,31.45,80567.43,0.0,-0.17123,0.00011,18.10111]
[1778844899041,31.45,80570.34,0.0,-0.1709,0.00011,18.07962]
[1778844903526,31.45,80581.51,0.0,-0.16965,0.00011,17.99678]
[1778844908576,31.45,80585.14,0.0,-0.16924,0.00011,17.96967]
[1778844913659,31.45,80584.04,0.0,-0.16936,0.00011,17.97787]
[1778844918710,31.45,80584.68,0.0,-0.16929,0.00011,17.97314]
[1778844922820,31.45,80587.48,0.0,-0.16897,0.00011,17.95233]
[1778844923456,31.45,80589.71,0.0,-0.16872,0.00011,17.93575]
[1778844927649,31.45,80593.57,0.0,-0.16828,0.00011,17.90659]
[1778844927682,31.45,80593.57,0.0,-0.16828,0.00011,17.90659]
[1778844929414,31.45,80593.57,0.0,-0.16828,0.00011,17.90647]
[1778844929453,31.45,80602.82,0.0,-0.16725,0.00011,17.8374]
[1778844935347,31.45,80605.52,0.0,-0.16691,0.00011,17.813]
[1778844940382,31.45,80597.52,0.0,-0.16781,0.00011,17.8725]
[1778844945418,31.45,80600.46,0.0,-0.16747,0.00011,17.85016]
[1778844950484,31.45,80605.14,0.0,-0.16695,0.00011,17.81518]
[1778844956525,31.45,80607.48,0.0,-0.16669,0.00011,17.7978]
[1778844961562,31.45,80609.34,0.0,-0.16648,0.00011,17.78403]
[1778844967316,31.45,80612.89,0.0,-0.16609,0.00011,17.75769]
[1778844972638,31.45,80619.11,0.0,-0.1654,0.00011,17.71152]
[1778844977673,31.45,80621.76,0.0,-0.16511,0.00011,17.69226]
[1778844982708,31.45,80623.84,0.0,-0.16489,0.00011,17.67729]
[1778844987744,31.45,80616.84,0.0,-0.16567,0.00011,17.72991]
[1778844992778,31.45,80608.05,0.0,-0.16662,0.00011,17.79136]
[1778844998565,31.45,80606.22,0.0,-0.16682,0.00011,17.80482]
[1778845005540,31.45,80605.08,0.0,-0.16695,0.00011,17.81304]
[1778845012919,31.45,80604.4,0.0,-0.16702,0.00011,17.81778]
[1778845017954,31.45,80603.14,0.0,-0.16716,0.00011,17.82711]
[1778845022988,31.45,80594.0,0.0,-0.16818,0.00011,17.8951]
[1778845028024,31.45,80591.83,0.0,-0.16841,0.00011,17.91069]
[1778845035801,31.44,80592.54,0.0,-0.16832,0.00011,17.90462]
[1778845041115,31.44,80594.53,0.0,-0.16809,0.00011,17.88916]
[1778845046151,31.44,80592.06,0.0,-0.16836,0.00011,17.90701]
[1778845052192,31.44,80592.75,0.0,-0.16824,0.00011,17.897]
[1778845057227,31.44,80593.64,0.0,-0.16813,0.00011,17.88979]
[1778845062262,31.44,80594.38,0.0,-0.16804,0.00011,17.88382]
[1778845067297,31.44,80595.18,0.0,-0.16795,0.00011,17.87726]
[1778845072941,31.44,80595.02,0.0,-0.16796,0.00011,17.87806]
[1778845078375,31.44,80595.2,0.0,-0.16793,0.00011,17.87615]
[1778845083410,31.43,80595.83,0.0,-0.16785,0.00011,17.87097]
[1778845085604,31.43,80589.91,0.0,-0.16852,0.00011,17.91501]
[1778845085612,31.43,80585.76,0.0,-0.16898,0.00011,17.94581]
[1778845091465,31.43,80584.18,0.0,-0.16916,0.00011,17.95798]
[1778845096610,31.44,80583.6,0.0,-0.16923,0.00011,17.96251]
[1778845103549,31.44,80580.83,0.0,-0.16955,0.00011,17.98371]
[1778845109592,31.44,80577.41,0.0,-0.16995,0.00011,18.01015]
[1778845115635,31.44,80580.17,0.0,-0.16964,0.00011,17.98719]
[1778845120671,31.44,80587.43,0.0,-0.16883,0.00011,17.93409]
[1778845125705,31.44,80591.47,0.0,-0.16838,0.00011,17.90377]
[1778845130741,31.44,80597.61,0.0,-0.16769,0.00011,17.85773]
[1778845135778,31.44,80601.4,0.0,-0.16726,0.00011,17.82939]
[1778845140815,31.44,80596.01,0.0,-0.16786,0.00011,17.86962]
[1778845145851,31.44,80592.51,0.0,-0.16825,0.00011,17.89547]
[1778845151126,31.44,80590.99,0.0,-0.16842,0.00011,17.90635]
[1778845151286,31.44,80590.99,0.0,-0.16842,0.00011,17.90635]
[1778845151347,31.44,80591.51,0.0,-0.16836,0.00011,17.90225]
[1778845153356,31.44,80591.87,0.0,-0.16831,0.00011,17.89945]
[1778845153446,31.44,80590.13,0.0,-0.16851,0.00011,17.91232]
[1778845158941,31.44,80587.91,0.0,-0.16875,0.00011,17.9282]
[1778845161143,31.44,80588.4,0.0,-0.16869,0.00011,17.92454]
[1778845161579,31.44,80588.4,0.0,-0.16869,0.00011,17.92454]
[1778845161674,31.44,80589.71,0.0,-0.16854,0.00011,17.91432]
[1778845167659,31.44,80589.8,0.0,-0.16852,0.00011,17.91295]
[1778845167776,31.44,80589.8,0.0,-0.16852,0.00011,17.91295]
[1778845167867,31.44,80580.14,0.0,-0.1696,0.00011,17.98487]
[1778845172868,31.44,80577.7,0.0,-0.16985,0.00011,17.99888]
[1778845178773,31.44,80573.62,0.0,-0.17031,0.00011,18.0292]
[1778845184116,31.44,80572.56,0.0,-0.17044,0.00011,18.03749]
[1778845192172,31.44,80572.05,0.0,-0.17051,0.00011,18.04265]
[1778845199223,31.44,80574.3,0.0,-0.17028,0.00011,18.02703]
[1778845204256,31.44,80576.04,0.0,-0.17009,0.00011,18.01488]
[1778845210298,31.45,80576.5,0.0,-0.17005,0.00011,18.01224]
[1778845215333,31.45,80577.09,0.0,-0.17,0.00011,18.00875]
[1778845220369,31.45,80575.39,0.0,-0.1702,0.00011,18.02214]
[1778845225403,31.45,80574.22,0.0,-0.17034,0.00011,18.03158]
[1778845230901,31.45,80572.86,0.0,-0.17051,0.00011,18.04228]
[1778845231445,31.45,80571.67,0.0,-0.17062,0.00011,18.04728]
[1778845234417,31.45,80570.99,0.0,-0.1707,0.00011,18.05262]
[1778845234466,31.45,80570.53,0.0,-0.17075,0.00011,18.05618]
[1778845239502,31.45,80569.97,0.0,-0.17082,0.00011,18.06081]
[1778845244540,31.45,80571.21,0.0,-0.17069,0.00011,18.05206]
[1778845249571,31.45,80561.49,0.0,-0.17179,0.00011,18.12451]
[1778845254606,31.45,80560.59,0.0,-0.17189,0.00011,18.1309]
[1778845256917,31.45,80563.83,0.0,-0.17152,0.00011,18.10674]
[1778845256945,31.45,80568.68,0.0,-0.17097,0.00011,18.0706]
[1778845262663,31.45,80567.41,0.0,-0.17111,0.00011,18.0801]
[1778845267698,31.45,80564.76,0.0,-0.17141,0.00011,18.09967]
[1778845272734,31.45,80565.18,0.0,-0.17136,0.00011,18.09635]
[1778845277771,31.45,80560.12,0.0,-0.17193,0.00011,18.13354]
[1778845282805,31.45,80559.51,0.0,-0.17199,0.00011,18.13767]
[1778845287841,31.45,80559.27,0.0,-0.17202,0.00011,18.13921]
[1778845291273,31.45,80558.92,0.0,-0.17206,0.00011,18.14165]
[1778845291868,31.45,80558.98,0.0,-0.17202,0.00011,18.13701]
[1778845296903,31.45,80560.11,0.0,-0.17189,0.00011,18.12838]
[1778845301234,31.45,80558.5,0.0,-0.17207,0.00011,18.14026]
[1778845301573,31.45,80558.5,0.0,-0.17207,0.00011,18.14026]
[1778845301939,31.45,80558.54,0.0,-0.17206,0.00011,18.13986]
[1778845306973,31.45,80558.83,0.0,-0.17203,0.00011,18.13742]
[1778845311868,31.45,80560.77,0.0,-0.1718,0.00011,18.12275]
[1778845312012,31.45,80565.27,0.0,-0.17129,0.00011,18.0892]
[1778845317044,31.45,80567.09,0.0,-0.17108,0.00011,18.07568]
[1778845322156,31.45,80568.23,0.0,-0.17096,0.00011,18.06738]
[1778845327847,31.45,80567.99,0.0,-0.17099,0.00011,18.06949]
[1778845333162,31.45,80567.7,0.0,-0.17103,0.00011,18.07216]
[1778845338196,31.45,80571.59,0.0,-0.17059,0.00011,18.04361]
[1778845340651,31.45,80571.34,0.0,-0.17063,0.00011,18.04577]
[1778845340678,31.45,80571.34,0.0,-0.17063,0.00011,18.04577]
[1778845342690,31.45,80569.67,0.0,-0.17082,0.00011,18.05836]
[1778845342696,31.45,80569.67,0.0,-0.17082,0.00011,18.05836]
[1778845342790,31.45,80569.02,0.0,-0.17089,0.00011,18.06334]
[1778845347987,31.45,80568.8,0.0,-0.17093,0.00011,18.06583]
[1778845354029,31.46,80570.12,0.0,-0.17077,0.00011,18.05279]
[1778845356852,31.46,80576.0,0.0,-0.17011,0.00011,18.0093]
[1778845357071,31.46,80576.0,0.0,-0.17011,0.00011,18.0093]
[1778845357092,31.46,80576.0,0.0,-0.17011,0.00011,18.0093]
[1778845357065,31.46,80579.35,0.0,-0.16973,0.00011,17.98454]
[1778845357766,31.46,80579.35,0.0,-0.16973,0.00011,17.98454]
[1778845357805,31.46,80579.35,0.0,-0.16973,0.00011,17.98454]
[1778845357850,31.46,80579.35,0.0,-0.16973,0.00011,17.98454]
[1778845357892,31.46,80579.35,0.0,-0.16973,0.00011,17.98454]
[1778845358059,31.46,80583.32,0.0,-0.16928,0.00011,17.95496]
[1778845359090,31.46,80583.32,0.0,-0.16928,0.00011,17.95496]
[1778845359520,31.46,80586.76,0.0,-0.1689,0.00011,17.9294]
[1778845361168,31.46,80586.76,0.0,-0.16889,0.00011,17.92926]
[1778845361211,31.46,80586.76,0.0,-0.16889,0.00011,17.92926]
[1778845361371,31.46,80599.81,0.0,-0.16743,0.00011,17.83187]
[1778845362523,31.46,80599.81,0.0,-0.16743,0.00011,17.83187]
[1778845363213,31.46,80599.77,0.0,-0.16743,0.00011,17.83215]
[1778845363371,31.46,80599.77,0.0,-0.16743,0.00011,17.83213]
[1778845368406,31.46,80600.75,0.0,-0.16732,0.00011,17.82472]
[1778845373441,31.46,80601.63,0.0,-0.16722,0.00011,17.81807]
[1778845378476,31.46,80605.18,0.0,-0.16683,0.00011,17.79163]
[1778845383511,31.46,80606.29,0.0,-0.1667,0.00011,17.78347]
[1778845388546,31.46,80609.67,0.0,-0.16633,0.00011,17.75847]
[1778845393582,31.46,80611.71,0.0,-0.16611,0.00011,17.7436]
[1778845398616,31.46,80613.22,0.0,-0.16595,0.00011,17.73278]
[1778845403651,31.46,80613.36,0.0,-0.16594,0.00011,17.73219]
[1778845405326,31.46,80614.01,0.0,-0.16587,0.00011,17.72743]
[1778845405376,31.46,80614.01,0.0,-0.16587,0.00011,17.72743]
[1778845405666,31.46,80614.54,0.0,-0.16581,0.00011,17.72357]
[1778845408259,31.46,80620.22,0.0,-0.16518,0.00011,17.68146]
[1778845408293,31.46,80620.22,0.0,-0.16518,0.00011,17.68146]
[1778845408323,31.46,80621.58,0.0,-0.16503,0.00011,17.67148]
[1778845413723,31.46,80621.29,0.0,-0.16505,0.00011,17.67034]
[1778845418757,31.46,80617.87,0.0,-0.16544,0.00011,17.69666]
[1778845424535,31.46,80618.1,0.0,-0.16542,0.00011,17.69547]
[1778845429834,31.47,80619.21,0.0,-0.16531,0.00011,17.68811]
[1778845434871,31.47,80618.81,0.0,-0.16537,0.00011,17.69174]
[1778845439904,31.47,80613.02,0.0,-0.16602,0.00011,17.73545]
[1778845444943,31.47,80601.92,0.0,-0.16726,0.00011,17.81841]
[1778845451993,31.47,80600.74,0.0,-0.16739,0.00011,17.82704]
[1778845457028,31.47,80601.8,0.0,-0.16727,0.00011,17.81895]
[1778845462064,31.47,80605.46,0.0,-0.16685,0.00011,17.79152]
[1778845467098,31.47,80608.92,0.0,-0.16647,0.00011,17.76568]
[1778845470166,31.47,80612.68,0.0,-0.16605,0.00011,17.7377]
[1778845475215,31.47,80621.3,0.0,-0.16507,0.00011,17.66969]
[1778845476602,31.47,80621.3,0.0,-0.16507,0.00011,17.66978]
[1778845478584,31.47,80620.68,0.0,-0.16514,0.00011,17.67461]
[1778845478594,31.47,80620.68,0.0,-0.16514,0.00011,17.67461]
[1778845480658,31.47,80619.84,0.0,-0.16524,0.00011,17.68107]
[1778845481197,31.47,80620.51,0.0,-0.16517,0.00011,17.67616]
[1778845486235,31.47,80620.82,0.0,-0.16514,0.00011,17.67434]
[1778845489058,31.47,80620.65,0.0,-0.16516,0.00011,17.67571]
[1778845489468,31.47,80620.85,0.0,-0.16514,0.00011,17.67431]
[1778845495296,31.47,80621.93,0.0,-0.16503,0.00011,17.667]
[1778845501110,31.47,80621.16,0.0,-0.16512,0.00011,17.67319]
[1778845501133,31.47,80621.16,0.0,-0.16512,0.00011,17.67319]
[1778845501172,31.47,80621.16,0.0,-0.16512,0.00011,17.67319]
[1778845501295,31.47,80620.0,0.0,-0.16525,0.00011,17.68205]
[1778845501339,31.47,80620.0,0.0,-0.16525,0.00011,17.68215]
[1778845506386,31.48,80617.35,0.0,-0.16555,0.00011,17.70223]
[1778845511408,31.48,80618.92,0.0,-0.16538,0.00011,17.69088]
[1778845514173,31.48,80618.38,0.0,-0.16545,0.00011,17.69511]
[1778845516444,31.48,80629.78,0.0,-0.16419,0.00011,17.61061]
[1778845521478,31.48,80629.13,0.0,-0.16428,0.00011,17.61641]
[1778845526277,31.48,80623.81,0.0,-0.16486,0.00011,17.65591]
[1778845526332,31.48,80623.81,0.0,-0.16486,0.00011,17.65591]
[1778845526517,31.48,80622.07,0.0,-0.16505,0.00011,17.66835]
[1778845531553,31.47,80621.44,0.0,-0.16507,0.00011,17.66746]
[1778845536586,31.47,80622.14,0.0,-0.16497,0.00011,17.66085]
[1778845541622,31.47,80622.21,0.0,-0.16495,0.00011,17.65921]
[1778845546657,31.47,80627.26,0.0,-0.16438,0.00011,17.62088]
[1778845551076,31.47,80626.96,0.0,-0.1644,0.00011,17.62246]
[1778845553076,31.47,80629.59,0.0,-0.16411,0.00011,17.60241]
[1778845553142,31.47,80630.85,0.0,-0.16397,0.00011,17.593]
[1778845558740,31.47,80627.83,0.0,-0.16429,0.00011,17.61485]
[1778845563964,31.46,80627.21,0.0,-0.16436,0.00011,17.61917]
[1778845569818,31.46,80629.45,0.0,-0.1641,0.00011,17.602]
[1778845574853,31.46,80629.56,0.0,-0.16409,0.00011,17.60095]
[1778845579889,31.46,80628.01,0.0,-0.16425,0.00011,17.61229]
[1778845582739,31.46,80626.96,0.0,-0.16437,0.00011,17.62005]
[1778845582807,31.46,80626.96,0.0,-0.16437,0.00011,17.62005]
[1778845583247,31.46,80626.96,0.0,-0.16437,0.00011,17.62005]
[1778845583916,31.46,80626.25,0.0,-0.16445,0.00011,17.62525]
[1778845588953,31.46,80626.46,0.0,-0.16442,0.00011,17.62343]
[1778845593988,31.46,80627.93,0.0,-0.16422,0.00011,17.60809]
[1778845599024,31.46,80635.96,0.0,-0.16333,0.00011,17.54781]
[1778845600433,31.46,80635.69,0.0,-0.16336,0.00011,17.54967]
[1778845601038,31.46,80635.38,0.0,-0.16339,0.00011,17.55183]
[1778845606079,31.46,80636.05,0.0,-0.16331,0.00011,17.54599]
[1778845609788,31.46,80638.2,0.0,-0.16306,0.00011,17.52947]
[1778845610101,31.46,80638.23,0.0,-0.16306,0.00011,17.5291]
[1778845612919,31.46,80638.85,0.0,-0.16299,0.00011,17.52432]
[1778845613123,31.46,80638.85,0.0,-0.16298,0.00011,17.52403]
[1778845618159,31.46,80639.12,0.0,-0.16295,0.00011,17.52135]
[1778845623193,31.45,80639.53,0.0,-0.16289,0.00011,17.51767]
[1778845628229,31.45,80639.34,0.0,-0.1629,0.00011,17.51852]
[1778845633264,31.45,80640.0,0.0,-0.16282,0.00011,17.51307]
[1778845638299,31.45,80640.99,0.0,-0.16271,0.00011,17.50528]
[1778845643333,31.45,80647.39,0.0,-0.162,0.00011,17.45714]
[1778845648370,31.45,80646.08,0.0,-0.16215,0.00011,17.46686]
[1778845653405,31.45,80644.76,0.0,-0.16226,0.00011,17.47244]
[1778845658440,31.45,80644.94,0.0,-0.16224,0.00011,17.47099]
[1778845663479,31.45,80645.54,0.0,-0.16217,0.00011,17.46638]
[1778845668512,31.45,80649.31,0.0,-0.16176,0.00011,17.43811]
[1778845673545,31.45,80651.83,0.0,-0.16148,0.00011,17.41921]
[1778845678580,31.45,80657.27,0.0,-0.16089,0.00011,17.37864]
[1778845683208,31.45,80658.91,0.0,-0.16071,0.00011,17.36647]
[1778845684012,31.45,80662.49,0.0,-0.16032,0.00011,17.33975]
[1778845684020,31.45,80662.49,0.0,-0.16032,0.00011,17.33975]
[1778845684089,31.45,80663.75,0.0,-0.16018,0.00011,17.33033]
[1778845688110,31.45,80664.35,0.0,-0.16012,0.00011,17.32614]
[1778845688193,31.45,80657.58,0.0,-0.16086,0.00011,17.37681]
[1778845693692,31.45,80662.09,0.0,-0.16037,0.00011,17.34341]
[1778845697471,31.45,80661.8,0.0,-0.16041,0.00011,17.34578]
[1778845697500,31.45,80661.8,0.0,-0.16041,0.00011,17.34578]
[1778845697515,31.45,80661.8,0.0,-0.16041,0.00011,17.34578]
[1778845697657,31.45,80661.8,0.0,-0.16041,0.00011,17.34578]
[1778845697743,31.45,80663.49,0.0,-0.16022,0.00011,17.3332]
[1778845700172,31.45,80663.49,0.0,-0.16023,0.00011,17.33328]
[1778845700332,31.45,80663.49,0.0,-0.16023,0.00011,17.33328]
[1778845700399,31.45,80664.36,0.0,-0.16013,0.00011,17.32686]
[1778845705774,31.45,80665.08,0.0,-0.16007,0.00011,17.32253]
[1778845710810,31.46,80665.41,0.0,-0.16004,0.00011,17.32056]
[1778845715844,31.46,80664.83,0.0,-0.16008,0.00011,17.32128]
[1778845720880,31.46,80665.06,0.0,-0.16007,0.00011,17.32024]
[1778845724220,31.46,80665.69,0.0,-0.16,0.00011,17.31585]
[1778845724362,31.46,80665.69,0.0,-0.16,0.00011,17.31585]
[1778845725987,31.46,80668.03,0.0,-0.15975,0.00011,17.2987]
[1778845726088,31.46,80683.02,0.0,-0.15814,0.00011,17.1869]
[1778845727251,31.46,80683.02,0.0,-0.15814,0.00011,17.1869]
[1778845727332,31.46,80681.68,0.0,-0.15829,0.00011,17.19727]
[1778845732963,31.46,80677.6,0.0,-0.15875,0.00011,17.2297]
[1778845737999,31.47,80676.64,0.0,-0.15887,0.00011,17.23808]
[1778845743035,31.47,80674.53,0.0,-0.15913,0.00011,17.25556]
[1778845743614,31.47,80674.53,0.0,-0.15913,0.00011,17.25556]
[1778845744042,31.47,80667.1,0.0,-0.15993,0.00011,17.3113]
[1778845749080,31.47,80660.19,0.0,-0.1607,0.00011,17.36368]
[1778845754115,31.47,80660.6,0.0,-0.16066,0.00011,17.36139]
[1778845759155,31.47,80659.57,0.0,-0.16079,0.00011,17.36985]
[1778845760451,31.47,80659.57,0.0,-0.16079,0.00011,17.36985]
[1778845762139,31.47,80659.32,0.0,-0.16082,0.00011,17.37201]
[1778845762224,31.47,80658.89,0.0,-0.16087,0.00011,17.37536]
[1778845768213,31.48,80658.98,0.0,-0.16087,0.00011,17.37536]
[1778845773248,31.48,80660.2,0.0,-0.16071,0.00011,17.36266]
[1778845779009,31.48,80660.75,0.0,-0.16066,0.00011,17.35933]
[1778845784539,31.48,80661.44,0.0,-0.16059,0.00011,17.35439]
[1778845784696,31.48,80661.44,0.0,-0.16059,0.00011,17.35439]
[1778845785463,31.48,80661.44,0.0,-0.16059,0.00011,17.35439]
[1778845785383,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845785560,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845785567,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845785730,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845786082,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845786141,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845786147,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845786207,31.48,80653.21,0.0,-0.16149,0.00011,17.4162]
[1778845786340,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845786985,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787056,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787132,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787153,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787365,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787394,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787426,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787457,31.48,80652.82,0.0,-0.16154,0.00011,17.41943]
[1778845787422,31.48,80642.11,0.0,-0.16272,0.00011,17.49954]
[1778845788354,31.48,80642.11,0.0,-0.16271,0.00011,17.49946]
[1778845788850,31.48,80642.11,0.0,-0.16271,0.00011,17.49946]
[1778845788887,31.48,80642.11,0.0,-0.16271,0.00011,17.49946]
[1778845789362,31.48,80640.93,0.0,-0.16284,0.00011,17.50818]
[1778845791888,31.48,80636.11,0.0,-0.16337,0.00011,17.54393]
[1778845791936,31.48,80636.11,0.0,-0.16337,0.00011,17.54393]
[1778845792033,31.48,80635.44,0.0,-0.16344,0.00011,17.54881]
[1778845797033,31.48,80633.29,0.0,-0.16367,0.00011,17.56451]
[1778845802454,31.48,80631.17,0.0,-0.1639,0.00011,17.57955]
[1778845807489,31.48,80636.32,0.0,-0.16332,0.00011,17.54062]
[1778845812526,31.48,80632.07,0.0,-0.16379,0.00011,17.57205]
[1778845817560,31.47,80627.41,0.0,-0.16429,0.00011,17.6063]
[1778845822595,31.47,80626.8,0.0,-0.16435,0.00011,17.61025]
[1778845827632,31.47,80624.85,0.0,-0.16456,0.00011,17.62422]
[1778845833287,31.47,80625.73,0.0,-0.16443,0.00011,17.61299]
[1778845837979,31.47,80627.48,0.0,-0.16422,0.00011,17.59936]
[1778845838083,31.47,80627.48,0.0,-0.16422,0.00011,17.59936]
[1778845838107,31.47,80630.69,0.0,-0.16387,0.00011,17.57531]
[1778845843832,31.47,80636.98,0.0,-0.16317,0.00011,17.52817]
[1778845849784,31.47,80639.69,0.0,-0.16287,0.00011,17.50786]
[1778845853965,31.47,80652.75,0.0,-0.16144,0.00011,17.4104]
[1778845859579,31.47,80659.24,0.0,-0.16074,0.00011,17.36263]
[1778845864890,31.47,80663.22,0.0,-0.16033,0.00011,17.33393]
[1778845869924,31.48,80668.2,0.0,-0.1598,0.00011,17.29759]
[1778845874959,31.48,80669.06,0.0,-0.1597,0.00011,17.29112]
[1778845879995,31.48,80665.6,0.0,-0.16008,0.00011,17.31737]
[1778845885031,31.48,80665.34,0.0,-0.16012,0.00011,17.32017]
[1778845890066,31.48,80665.63,0.0,-0.16011,0.00011,17.31901]
[1778845895102,31.48,80666.16,0.0,-0.16004,0.00011,17.31191]
[1778845900136,31.48,80666.63,0.0,-0.16,0.00011,17.30946]
[1778845905172,31.49,80666.59,0.0,-0.16002,0.00011,17.31112]
[1778845910206,31.49,80667.08,0.0,-0.15998,0.00011,17.30812]
[1778845915244,31.49,80665.76,0.0,-0.16012,0.00011,17.31792]
[1778845917868,31.49,80663.54,0.0,-0.16037,0.00011,17.33489]
[1778845918264,31.49,80663.54,0.0,-0.16037,0.00011,17.3351]
[1778845923299,31.49,80657.19,0.0,-0.16107,0.00011,17.38317]
[1778845928334,31.49,80657.79,0.0,-0.16102,0.00011,17.37947]
[1778845933368,31.49,80656.24,0.0,-0.16119,0.00011,17.39146]
[1778845939652,31.49,80658.84,0.0,-0.16091,0.00011,17.37238]
[1778845939707,31.49,80659.0,0.0,-0.1609,0.00011,17.37137]
[1778845939716,31.49,80659.0,0.0,-0.1609,0.00011,17.37137]
[1778845939800,31.49,80659.0,0.0,-0.1609,0.00011,17.37137]
[1778845940417,31.49,80659.25,0.0,-0.16087,0.00011,17.3695]
[1778845940725,31.49,80659.25,0.0,-0.16087,0.00011,17.3695]
[1778845941591,31.49,80660.03,0.0,-0.16079,0.00011,17.36376]
[1778845941829,31.49,80660.03,0.0,-0.16079,0.00011,17.36376]
[1778845942617,31.49,80660.12,0.0,-0.16078,0.00011,17.36318]
[1778845947628,31.49,80660.33,0.0,-0.16076,0.00011,17.36195]
[1778845950590,31.49,80660.19,0.0,-0.16078,0.00011,17.3633]
[1778845950967,31.49,80659.32,0.0,-0.16088,0.00011,17.36986]
[1778845951496,31.49,80659.32,0.0,-0.16085,0.00011,17.36577]
[1778845956531,31.5,80663.53,0.0,-0.1604,0.00011,17.33469]
[1778845961568,31.5,80663.62,0.0,-0.16039,0.00011,17.33443]
[1778845966606,31.5,80663.56,0.0,-0.16041,0.00011,17.3356]
[1778845971641,31.5,80662.2,0.0,-0.16057,0.00011,17.34639]
[1778845976681,31.5,80662.5,0.0,-0.16054,0.00011,17.34482]
[1778845976764,31.5,80662.5,0.0,-0.16054,0.00011,17.34482]
[1778845976848,31.5,80662.5,0.0,-0.16054,0.00011,17.34482]
[1778845977787,31.5,80658.28,0.0,-0.161,0.00011,17.37632]
[1778845977954,31.5,80658.28,0.0,-0.161,0.00011,17.37632]
[1778845978326,31.5,80658.28,0.0,-0.161,0.00011,17.37632]
[1778845978690,31.5,80657.44,0.0,-0.1611,0.00011,17.38282]
[1778845982238,31.5,80651.06,0.0,-0.1618,0.00011,17.43065]
[1778845983943,31.5,80647.3,0.0,-0.16221,0.00011,17.45873]
[1778845984733,31.5,80647.03,0.0,-0.16224,0.00011,17.46073]
[1778845985996,31.5,80646.94,0.0,-0.16225,0.00011,17.46138]
[1778845986746,31.5,80646.65,0.0,-0.16228,0.00011,17.46353]
[1778845992566,31.5,80644.94,0.0,-0.16247,0.00011,17.47623]
[1778845996983,31.5,80633.34,0.0,-0.16374,0.00011,17.56258]
[1778846000564,31.5,80615.77,0.0,-0.16568,0.00011,17.69334]
[1778846005692,31.5,80617.12,0.0,-0.16552,0.00011,17.68276]
[1778846010372,31.5,80621.08,0.0,-0.16507,0.00011,17.65238]
[1778846010611,31.5,80621.08,0.0,-0.16507,0.00011,17.65238]
[1778846010710,31.5,80622.64,0.0,-0.1649,0.00011,17.64065]
[1778846012672,31.5,80625.53,0.0,-0.16455,0.00011,17.61486]
[1778846012682,31.5,80625.53,0.0,-0.16455,0.00011,17.61486]
[1778846012733,31.5,80628.6,0.0,-0.16421,0.00011,17.59196]
[1778846017965,31.49,80627.15,0.0,-0.16435,0.00011,17.6019]
[1778846023000,31.49,80632.49,0.0,-0.16376,0.00011,17.56141]
[1778846028035,31.49,80634.61,0.0,-0.16351,0.00011,17.54483]
[1778846034078,31.49,80637.55,0.0,-0.16318,0.00011,17.52208]
[1778846039551,31.49,80636.8,0.0,-0.16325,0.00011,17.52725]
[1778846045155,31.49,80635.56,0.0,-0.16338,0.00011,17.53587]
[1778846050189,31.49,80639.94,0.0,-0.16289,0.00011,17.50266]
[1778846053155,31.49,80641.08,0.0,-0.16276,0.00011,17.49408]
[1778846053212,31.49,80641.08,0.0,-0.16276,0.00011,17.49408]
[1778846056542,31.49,80650.29,0.0,-0.16175,0.00011,17.42521]
[1778846057912,31.49,80648.42,0.0,-0.16196,0.00011,17.43915]
[1778846057921,31.49,80648.42,0.0,-0.16196,0.00011,17.43915]
[1778846058245,31.49,80647.77,0.0,-0.16203,0.00011,17.444]
[1778846064290,31.49,80651.28,0.0,-0.16164,0.00011,17.41776]
[1778846069325,31.49,80655.61,0.0,-0.16117,0.00011,17.38541]
[1778846074421,31.49,80655.53,0.0,-0.16115,0.00011,17.38183]
[1778846076486,31.49,80654.56,0.0,-0.16125,0.00011,17.38908]
[1778846076584,31.49,80652.7,0.0,-0.16146,0.00011,17.40295]
[1778846082322,31.49,80648.17,0.0,-0.16195,0.00011,17.43667]
[1778846087449,31.49,80643.74,0.0,-0.16243,0.00011,17.46937]
[1778846092484,31.49,80643.27,0.0,-0.16248,0.00011,17.47267]
[1778846097519,31.49,80641.45,0.0,-0.16268,0.00011,17.48607]
[1778846099302,31.49,80640.24,0.0,-0.16281,0.00011,17.49507]
[1778846099572,31.49,80640.24,0.0,-0.16281,0.00011,17.49507]
[1778846102032,31.48,80640.09,0.0,-0.16283,0.00011,17.4961]
[1778846103373,31.48,80639.85,0.0,-0.16285,0.00011,17.49789]
[1778846103561,31.48,80639.04,0.0,-0.16294,0.00011,17.50392]
[1778846108598,31.48,80637.36,0.0,-0.16312,0.00011,17.51634]
[1778846113634,31.48,80635.93,0.0,-0.16328,0.00011,17.52688]
[1778846115771,31.48,80635.88,0.0,-0.16329,0.00011,17.52722]
[1778846115872,31.48,80634.51,0.0,-0.16343,0.00011,17.53735]
[1778846119677,31.48,80623.62,0.0,-0.16463,0.00011,17.61827]
[1778846124710,31.48,80622.37,0.0,-0.16476,0.00011,17.6267]
[1778846129746,31.48,80616.61,0.0,-0.16538,0.00011,17.66847]
[1778846133965,31.48,80609.94,0.0,-0.16608,0.00011,17.71309]
[1778846134061,31.48,80609.94,0.0,-0.16608,0.00011,17.71309]
[1778846134163,31.48,80609.94,0.0,-0.16608,0.00011,17.71309]
[1778846134781,31.48,80602.21,0.0,-0.16694,0.00011,17.77061]
[1778846135860,31.48,80602.21,0.0,-0.16694,0.00011,17.77061]
[1778846135878,31.48,80602.21,0.0,-0.16694,0.00011,17.77061]
[1778846135892,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846135942,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846135965,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846135970,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846135998,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136047,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136068,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136084,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136153,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136174,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136201,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136341,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136376,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136467,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136498,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136614,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136647,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136719,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136737,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136824,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136852,31.48,80591.65,0.0,-0.16812,0.00011,17.8494]
[1778846136904,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846136929,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846136939,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846136977,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846137097,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846137120,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846137130,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846138647,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846138809,31.48,80591.56,0.0,-0.16813,0.00011,17.85006]
[1778846143844,31.48,80591.41,0.0,-0.16815,0.00011,17.8512]
[1778846148857,31.48,80591.9,0.0,-0.1681,0.00011,17.84753]
[1778846150539,31.48,80578.57,0.0,-0.1696,0.00011,17.94677]
[1778846150605,31.48,80578.57,0.0,-0.1696,0.00011,17.94677]
[1778846155930,31.48,80572.35,0.0,-0.17029,0.00011,17.9922]
[1778846161121,31.47,80571.4,0.0,-0.17038,0.00011,17.99818]
[1778846161164,31.47,80571.4,0.0,-0.17038,0.00011,17.99818]
[1778846161243,31.47,80568.72,0.0,-0.17068,0.00011,18.01789]
[1778846167489,31.47,80568.89,0.0,-0.17065,0.00011,18.0158]
[1778846173051,31.47,80564.59,0.0,-0.1711,0.00011,18.04511]
[1778846178086,31.46,80559.5,0.0,-0.17165,0.00011,18.08106]
[1778846183121,31.46,80562.24,0.0,-0.17132,0.00011,18.05965]
[1778846188158,31.46,80559.23,0.0,-0.17166,0.00011,18.08172]
[1778846193850,31.46,80556.95,0.0,-0.17188,0.00011,18.09401]
[1778846199233,31.46,80556.01,0.0,-0.17198,0.00011,18.10036]
[1778846205276,31.46,80555.91,0.0,-0.17198,0.00011,18.10056]
[1778846210310,31.45,80557.4,0.0,-0.1718,0.00011,18.08897]
[1778846215346,31.45,80559.23,0.0,-0.17159,0.00011,18.07483]
[1778846220380,31.45,80567.23,0.0,-0.17067,0.00011,18.01449]
[1778846226423,31.45,80568.84,0.0,-0.17047,0.00011,18.00126]
[1778846231458,31.45,80574.12,0.0,-0.16985,0.00011,17.96084]
[1778846234479,31.45,80584.83,0.0,-0.16864,0.00011,17.88068]
[1778846235898,31.45,80584.83,0.0,-0.16864,0.00011,17.88068]
[1778846235945,31.45,80584.83,0.0,-0.16864,0.00011,17.88068]
[1778846238653,31.45,80583.43,0.0,-0.16879,0.00011,17.89088]
[1778846238704,31.45,80583.43,0.0,-0.16879,0.00011,17.89088]
[1778846239087,31.45,80584.24,0.0,-0.1687,0.00011,17.88474]
[1778846239514,31.45,80584.24,0.0,-0.1687,0.00011,17.88464]
[1778846244550,31.45,80586.56,0.0,-0.16843,0.00011,17.86684]
[1778846249584,31.44,80591.04,0.0,-0.16792,0.00011,17.83289]
[1778846254619,31.44,80594.75,0.0,-0.16747,0.00011,17.80067]
[1778846259654,31.44,80599.27,0.0,-0.16695,0.00011,17.76659]
[1778846264689,31.44,80599.22,0.0,-0.16695,0.00011,17.76655]
[1778846269724,31.44,80600.35,0.0,-0.16682,0.00011,17.75763]
[1778846274761,31.44,80600.62,0.0,-0.16679,0.00011,17.75533]
[1778846279795,31.44,80601.25,0.0,-0.16671,0.00011,17.75016]
[1778846284266,31.44,80610.56,0.0,-0.16566,0.00011,17.6802]
[1778846286276,31.44,80612.2,0.0,-0.16548,0.00011,17.66793]
[1778846286928,31.44,80615.62,0.0,-0.1651,0.00011,17.6424]
[1778846288314,31.44,80615.62,0.0,-0.1651,0.00011,17.64244]
[1778846288871,31.44,80615.6,0.0,-0.1651,0.00011,17.64259]
[1778846293905,31.44,80615.88,0.0,-0.16507,0.00011,17.64074]
[1778846298939,31.44,80609.27,0.0,-0.16581,0.00011,17.69039]
[1778846303974,31.44,80609.9,0.0,-0.16575,0.00011,17.68609]
[1778846309011,31.44,80610.05,0.0,-0.16574,0.00011,17.68534]
[1778846314046,31.44,80604.97,0.0,-0.16628,0.00011,17.71932]
[1778846319081,31.44,80602.61,0.0,-0.16655,0.00011,17.73712]
[1778846324117,31.44,80601.59,0.0,-0.16666,0.00011,17.74483]
[1778846329156,31.44,80604.5,0.0,-0.16634,0.00011,17.72328]
[1778846335194,31.44,80606.49,0.0,-0.16612,0.00011,17.70867]
[1778846340229,31.44,80607.92,0.0,-0.16596,0.00011,17.69819]
[1778846346271,31.44,80601.94,0.0,-0.16663,0.00011,17.74285]
[1778846351306,31.44,80601.93,0.0,-0.16663,0.00011,17.74276]
[1778846356342,31.44,80607.03,0.0,-0.16606,0.00011,17.70461]
[1778846361387,31.44,80610.28,0.0,-0.1657,0.00011,17.68042]
[1778846367418,31.44,80610.78,0.0,-0.16565,0.00011,17.67685]
[1778846373180,31.44,80611.59,0.0,-0.16553,0.00011,17.66676]
[1778846379504,31.44,80609.31,0.0,-0.16578,0.00011,17.68389]
[1778846384537,31.44,80606.83,0.0,-0.16606,0.00011,17.70236]
[1778846390580,31.44,80607.49,0.0,-0.16598,0.00011,17.69726]
[1778846395614,31.44,80608.38,0.0,-0.16588,0.00011,17.69048]
[1778846400693,31.44,80609.14,0.0,-0.16579,0.00011,17.68458]
[1778846401115,31.44,80609.14,0.0,-0.16579,0.00011,17.68458]
[1778846401387,31.44,80606.44,0.0,-0.16609,0.00011,17.70463]
[1778846401427,31.44,80606.44,0.0,-0.16609,0.00011,17.70463]
[1778846401666,31.44,80606.44,0.0,-0.16609,0.00011,17.70453]
[1778846403183,31.44,80606.44,0.0,-0.16609,0.00011,17.70453]
[1778846403677,31.44,80591.86,0.0,-0.16772,0.00011,17.81303]
[1778846408712,31.44,80594.55,0.0,-0.16741,0.00011,17.79218]
[1778846411168,31.44,80594.02,0.0,-0.16746,0.00011,17.79584]
[1778846411238,31.44,80593.24,0.0,-0.16755,0.00011,17.80166]
[1778846411425,31.44,80593.24,0.0,-0.16755,0.00011,17.80166]
[1778846411733,31.44,80593.24,0.0,-0.16754,0.00011,17.80138]
[1778846416767,31.44,80593.79,0.0,-0.16747,0.00011,17.79657]
[1778846421804,31.44,80599.93,0.0,-0.16677,0.00011,17.75003]
[1778846426227,31.44,80601.33,0.0,-0.16661,0.00011,17.7392]
[1778846426258,31.44,80601.9,0.0,-0.16655,0.00011,17.73482]
[1778846426446,31.43,80602.37,0.0,-0.16649,0.00011,17.73106]
[1778846431026,31.43,80603.81,0.0,-0.16633,0.00011,17.72005]
[1778846431100,31.43,80603.81,0.0,-0.16633,0.00011,17.72005]
[1778846431159,31.43,80605.27,0.0,-0.16613,0.00011,17.70486]
[1778846437917,31.43,80609.16,0.0,-0.16569,0.00011,17.67492]
[1778846442951,31.43,80613.36,0.0,-0.16521,0.00011,17.64329]
[1778846448256,31.43,80614.84,0.0,-0.16504,0.00011,17.6319]
[1778846454028,31.43,80618.18,0.0,-0.16467,0.00011,17.60663]
[1778846456958,31.43,80618.58,0.0,-0.16462,0.00011,17.60356]
[1778846462084,31.43,80624.17,0.0,-0.164,0.00011,17.56165]
[1778846465733,31.43,80623.99,0.0,-0.16402,0.00011,17.56301]
[1778846465818,31.43,80623.99,0.0,-0.16402,0.00011,17.56301]
[1778846465951,31.43,80623.99,0.0,-0.16402,0.00011,17.56301]
[1778846468133,31.43,80609.14,0.0,-0.16567,0.00011,17.67382]
[1778846473165,31.43,80605.81,0.0,-0.16603,0.00011,17.69804]
[1778846478200,31.43,80602.63,0.0,-0.16638,0.00011,17.72121]
[1778846481222,31.43,80586.61,0.0,-0.16817,0.00011,17.84021]
[1778846486256,31.42,80583.43,0.0,-0.1685,0.00011,17.8625]
[1778846491292,31.42,80581.92,0.0,-0.16863,0.00011,17.8685]
[1778846491961,31.42,80581.92,0.0,-0.16863,0.00011,17.8685]
[1778846492299,31.42,80580.96,0.0,-0.16873,0.00011,17.87539]
[1778846497333,31.42,80575.02,0.0,-0.16939,0.00011,17.9189]
[1778846502369,31.42,80578.31,0.0,-0.16901,0.00011,17.89383]
[1778846507406,31.42,80583.4,0.0,-0.16843,0.00011,17.85495]
[1778846512438,31.41,80577.33,0.0,-0.1691,0.00011,17.89946]
[1778846515151,31.41,80565.82,0.0,-0.1704,0.00011,17.98532]
[1778846521033,31.41,80562.61,0.0,-0.17076,0.00011,18.00854]
[1778846521119,31.41,80562.61,0.0,-0.17076,0.00011,18.00854]
[1778846522511,31.41,80553.16,0.0,-0.17183,0.00011,18.07877]
[1778846522512,31.41,80547.37,0.0,-0.17249,0.00011,18.12191]
[1778846523971,31.41,80547.37,0.0,-0.17249,0.00011,18.12191]
[1778846524059,31.41,80544.73,0.0,-0.1728,0.00011,18.14151]
[1778846529558,31.41,80540.18,0.0,-0.17331,0.00011,18.17478]
[1778846533382,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846533682,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846533754,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846533873,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846533897,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846533917,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846534051,31.41,80529.78,0.0,-0.1745,0.00012,18.25184]
[1778846534255,31.41,80519.87,0.0,-0.17564,0.00012,18.32536]
[1778846535742,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846535772,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846535887,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846535911,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846535921,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846535992,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536012,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536014,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536040,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536097,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536135,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536329,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536349,31.41,80519.87,0.0,-0.17564,0.00012,18.32522]
[1778846536430,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536538,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536555,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536643,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536674,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536748,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536755,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536874,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536887,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536908,31.41,80501.58,0.0,-0.17777,0.00012,18.46117]
[1778846536950,31.41,80501.55,0.0,-0.17778,0.00012,18.46139]
[1778846538932,31.41,80501.84,0.0,-0.17774,0.00012,18.45917]
[1778846539017,31.41,80501.22,0.0,-0.17781,0.00012,18.46365]
[1778846544381,31.41,80509.42,0.0,-0.17685,0.00012,18.40246]
[1778846549698,31.41,80506.44,0.0,-0.1772,0.00012,18.42474]
[1778846554732,31.41,80506.95,0.0,-0.1771,0.00012,18.41608]
[1778846559767,31.41,80505.29,0.0,-0.17728,0.00012,18.42755]
[1778846567828,31.4,80503.77,0.0,-0.17744,0.00012,18.43744]
[1778846572863,31.4,80495.91,0.0,-0.17834,0.00012,18.49473]
[1778846578083,31.4,80494.23,0.0,-0.17851,0.00012,18.50545]
[1778846583263,31.4,80486.17,0.0,-0.17945,0.00012,18.56513]
[1778846589201,31.39,80486.37,0.0,-0.17942,0.00012,18.56298]
[1778846595018,31.39,80495.56,0.0,-0.17833,0.00012,18.49398]
[1778846600053,31.39,80495.64,0.0,-0.1783,0.00012,18.49224]
[1778846605088,31.39,80495.8,0.0,-0.17827,0.00012,18.48994]
[1778846612137,31.39,80495.73,0.0,-0.17822,0.00012,18.48474]
[1778846617173,31.38,80495.65,0.0,-0.17823,0.00012,18.48503]
[1778846619334,31.38,80508.1,0.0,-0.17677,0.00012,18.39235]
[1778846624384,31.38,80504.86,0.0,-0.17714,0.00012,18.41586]
[1778846630268,31.38,80505.69,0.0,-0.17703,0.00012,18.40884]
[1778846635304,31.38,80510.74,0.0,-0.17643,0.00012,18.37057]
[1778846640338,31.38,80511.9,0.0,-0.17628,0.00012,18.36112]
[1778846645374,31.38,80513.98,0.0,-0.17603,0.00012,18.34508]
[1778846650415,31.38,80511.79,0.0,-0.17628,0.00012,18.36074]
[1778846655449,31.38,80502.98,0.0,-0.1773,0.00012,18.42597]
[1778846660487,31.38,80499.48,0.0,-0.17771,0.00012,18.45189]
[1778846663482,31.38,80497.87,0.0,-0.17789,0.00012,18.46376]
[1778846668514,31.37,80498.13,0.0,-0.17786,0.00012,18.46149]
[1778846674583,31.37,80498.14,0.0,-0.17782,0.00012,18.45705]
[1778846679617,31.37,80490.12,0.0,-0.17876,0.00012,18.51638]
[1778846685374,31.37,80484.66,0.0,-0.1794,0.00012,18.55657]
[1778846690522,31.37,80484.65,0.0,-0.17939,0.00012,18.55625]
[1778846695730,31.37,80485.38,0.0,-0.1793,0.00012,18.5503]
[1778846700765,31.37,80486.91,0.0,-0.17911,0.00012,18.53872]
[1778846705728,31.37,80484.5,0.0,-0.1794,0.00012,18.55653]
[1778846705783,31.37,80484.5,0.0,-0.1794,0.00012,18.55653]
[1778846705878,31.37,80481.33,0.0,-0.17977,0.00012,18.58008]
[1778846707759,31.37,80483.26,0.0,-0.17954,0.00012,18.56568]
[1778846707845,31.37,80485.61,0.0,-0.17926,0.00012,18.54804]
[1778846712849,31.37,80487.32,0.0,-0.17906,0.00012,18.53507]
[1778846720633,31.37,80488.74,0.0,-0.17889,0.00012,18.52424]
[1778846722493,31.37,80488.28,0.0,-0.17894,0.00012,18.52735]
[1778846722586,31.37,80481.15,0.0,-0.17977,0.00012,18.58024]
[1778846728277,31.37,80475.65,0.0,-0.18041,0.00012,18.61993]
[1778846733996,31.36,80468.01,0.0,-0.18127,0.00012,18.67201]
[1778846734794,31.36,80468.01,0.0,-0.18127,0.00012,18.67201]
[1778846734853,31.36,80468.01,0.0,-0.18127,0.00012,18.67201]
[1778846740042,31.37,80466.62,0.0,-0.18145,0.00012,18.68299]
[1778846740969,31.37,80466.62,0.0,-0.18145,0.00012,18.68299]
[1778846742696,31.37,80471.47,0.0,-0.18088,0.00012,18.64724]
[1778846747759,31.37,80464.85,0.0,-0.18167,0.00012,18.69671]
[1778846748771,31.37,80457.36,0.0,-0.18256,0.00012,18.75232]
[1778846749109,31.37,80457.36,0.0,-0.18256,0.00012,18.75232]
[1778846754141,31.37,80450.43,0.0,-0.18338,0.00012,18.80346]
[1778846759176,31.37,80444.33,0.0,-0.18411,0.00012,18.84808]
[1778846763192,31.36,80443.82,0.0,-0.18416,0.00012,18.85147]
[1778846763206,31.36,80442.5,0.0,-0.18432,0.00012,18.8611]
[1778846765218,31.36,80428.34,0.0,-0.18602,0.00012,18.96565]
[1778846766384,31.36,80428.34,0.0,-0.18602,0.00012,18.96565]
[1778846766454,31.36,80428.34,0.0,-0.18602,0.00012,18.96565]
[1778846767340,31.36,80423.49,0.0,-0.1866,0.00012,19.0014]
[1778846767511,31.36,80420.66,0.0,-0.18695,0.00012,19.02252]
[1778846769386,31.36,80413.18,0.0,-0.18785,0.00012,19.0777]
[1778846769418,31.36,80413.18,0.0,-0.18785,0.00012,19.0777]
[1778846769430,31.36,80413.18,0.0,-0.18785,0.00012,19.0777]
[1778846769519,31.36,80404.8,0.0,-0.18887,0.00012,19.13953]
[1778846771423,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771428,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771452,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771482,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771487,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771570,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771574,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771591,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771605,31.36,80404.8,0.0,-0.18887,0.00012,19.13954]
[1778846771693,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846771759,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846771781,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846771789,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846771815,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772032,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772095,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772171,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772179,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772200,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772230,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772284,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772319,31.36,80398.85,0.0,-0.1896,0.00012,19.18333]
[1778846772322,31.36,80398.83,0.0,-0.1896,0.00012,19.18347]
[1778846773511,31.36,80398.83,0.0,-0.1896,0.00012,19.18347]
[1778846773589,31.36,80400.52,0.0,-0.1894,0.00012,19.17109]
[1778846774855,31.36,80400.52,0.0,-0.1894,0.00012,19.17115]
[1778846774919,31.36,80400.52,0.0,-0.1894,0.00012,19.17115]
[1778846775289,31.36,80403.71,0.0,-0.18901,0.00012,19.14775]
[1778846780323,31.36,80401.66,0.0,-0.18926,0.00012,19.16276]
[1778846785360,31.36,80403.67,0.0,-0.18901,0.00012,19.148]
[1778846790397,31.37,80401.33,0.0,-0.1893,0.00012,19.16535]
[1778846795431,31.37,80401.74,0.0,-0.18922,0.00012,19.1583]
[1778846800468,31.37,80398.21,0.0,-0.18965,0.00012,19.18424]
[1778846802490,31.37,80410.71,0.0,-0.18813,0.00012,19.09211]
[1778846807535,31.37,80411.31,0.0,-0.18806,0.00012,19.08806]
[1778846809604,31.37,80400.61,0.0,-0.18937,0.00012,19.16706]
[1778846811233,31.37,80400.61,0.0,-0.18937,0.00012,19.16715]
[1778846811283,31.37,80400.61,0.0,-0.18937,0.00012,19.16715]
[1778846811552,31.37,80400.55,0.0,-0.18938,0.00012,19.16759]
[1778846813103,31.37,80404.52,0.0,-0.18889,0.00012,19.13836]
[1778846813565,31.37,80401.84,0.0,-0.18922,0.00012,19.15808]
[1778846816766,31.37,80392.05,0.0,-0.19042,0.00012,19.23012]
[1778846816785,31.37,80391.56,0.0,-0.19048,0.00012,19.23368]
[1778846817709,31.37,80387.19,0.0,-0.19101,0.00012,19.26571]
[1778846820826,31.37,80380.08,0.0,-0.19188,0.00012,19.31772]
[1778846821624,31.37,80380.08,0.0,-0.19188,0.00012,19.31793]
[1778846825561,31.36,80376.4,0.0,-0.19233,0.00012,19.34438]
[1778846825779,31.36,80376.57,0.0,-0.1923,0.00012,19.34281]
[1778846829755,31.36,80365.65,0.0,-0.19365,0.00012,19.42281]
[1778846831170,31.36,80363.35,0.0,-0.19393,0.00012,19.43972]
[1778846831699,31.36,80360.16,0.0,-0.19433,0.00012,19.46311]
[1778846836747,31.36,80363.08,0.0,-0.19397,0.00012,19.44162]
[1778846841769,31.36,80358.36,0.0,-0.19455,0.00012,19.47629]
[1778846846777,31.36,80359.45,0.0,-0.19442,0.00012,19.46819]
[1778846851866,31.36,80360.26,0.0,-0.19429,0.00012,19.45804]
[1778846856782,31.36,80376.01,0.0,-0.19234,0.00012,19.34277]
[1778846861787,31.36,80368.48,0.0,-0.19328,0.00012,19.39834]
[1778846866797,31.37,80372.74,0.0,-0.19278,0.00012,19.36905]
[1778846867502,31.37,80374.75,0.0,-0.19254,0.00012,19.35441]
[1778846867659,31.37,80374.75,0.0,-0.19254,0.00012,19.35441]
[1778846868120,31.37,80375.24,0.0,-0.19248,0.00012,19.35093]
[1778846868204,31.37,80378.23,0.0,-0.19211,0.00012,19.32899]
[1778846872210,31.37,80379.48,0.0,-0.19196,0.00012,19.31988]
[1778846872301,31.37,80377.72,0.0,-0.19217,0.00012,19.33277]
[1778846878021,31.37,80377.35,0.0,-0.19223,0.00012,19.33608]
[1778846884064,31.37,80377.07,0.0,-0.19227,0.00012,19.33888]
[1778846889100,31.37,80377.04,0.0,-0.19229,0.00012,19.33972]
[1778846894133,31.38,80371.71,0.0,-0.19295,0.00012,19.37936]
[1778846899168,31.38,80363.53,0.0,-0.19398,0.00012,19.44004]
[1778846904203,31.38,80362.97,0.0,-0.19405,0.00012,19.44421]
[1778846909239,31.38,80366.57,0.0,-0.1936,0.00012,19.41797]
[1778846914274,31.38,80366.28,0.0,-0.19362,0.00012,19.41623]
[1778846919309,31.38,80364.78,0.0,-0.19381,0.00012,19.42756]
[1778846924352,31.38,80364.98,0.0,-0.19379,0.00012,19.42633]
[1778846927367,31.38,80375.07,0.0,-0.19254,0.00012,19.35263]
[1778846933632,31.38,80375.69,0.0,-0.19247,0.00012,19.34837]
[1778846939451,31.38,80386.92,0.0,-0.1911,0.00012,19.26654]
[1778846944487,31.38,80388.91,0.0,-0.19085,0.00012,19.25154]
[1778846948831,31.38,80386.9,0.0,-0.19109,0.00012,19.26588]
[1778846948896,31.38,80386.9,0.0,-0.19109,0.00012,19.26588]
[1778846950090,31.38,80386.12,0.0,-0.19118,0.00012,19.27139]
[1778846950528,31.38,80391.33,0.0,-0.19054,0.00012,19.23307]
[1778846951132,31.38,80391.33,0.0,-0.19054,0.00012,19.23307]
[1778846951219,31.38,80391.33,0.0,-0.19054,0.00012,19.23307]
[1778846951417,31.38,80391.33,0.0,-0.19054,0.00012,19.23307]
[1778846951538,31.38,80391.33,0.0,-0.19054,0.00012,19.23307]
[1778846951585,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846951979,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952155,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952220,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952307,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952463,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952510,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952696,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952779,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952885,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952887,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952895,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952907,31.38,80406.43,0.0,-0.1887,0.00012,19.12199]
[1778846952904,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846952936,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953113,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953131,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953157,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953285,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953312,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953472,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953493,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953518,31.38,80414.12,0.0,-0.18777,0.00012,19.0654]
[1778846953556,31.38,80416.25,0.0,-0.18751,0.00012,19.04965]
[1778846954669,31.38,80416.25,0.0,-0.18751,0.00012,19.04965]
[1778846954705,31.38,80416.25,0.0,-0.18751,0.00012,19.04965]
[1778846954747,31.38,80417.89,0.0,-0.18731,0.00012,19.03753]
[1778846956440,31.38,80417.89,0.0,-0.18731,0.00012,19.03751]
[1778846956508,31.38,80417.89,0.0,-0.18731,0.00012,19.03751]
[1778846956595,31.38,80417.89,0.0,-0.18731,0.00012,19.03751]
[1778846956798,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846957084,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846957124,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846957580,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846958164,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846958175,31.38,80420.34,0.0,-0.18701,0.00012,19.01942]
[1778846958587,31.38,80428.19,0.0,-0.18606,0.00012,18.96137]
[1778846960118,31.38,80429.53,0.0,-0.1859,0.00012,18.95137]
[1778846960204,31.38,80429.53,0.0,-0.1859,0.00012,18.95137]
[1778846960323,31.38,80429.53,0.0,-0.1859,0.00012,18.95137]
[1778846960603,31.38,80433.18,0.0,-0.18546,0.00012,18.92435]
[1778846963336,31.38,80433.34,0.0,-0.18544,0.00012,18.92302]
[1778846965599,31.38,80428.11,0.0,-0.18606,0.00012,18.96148]
[1778846965636,31.38,80429.41,0.0,-0.18591,0.00012,18.95179]
[1778846970672,31.38,80427.3,0.0,-0.18618,0.00012,18.96841]
[1778846974748,31.38,80436.89,0.0,-0.18501,0.00012,18.89465]
[1778846980321,31.38,80443.43,0.0,-0.18423,0.00012,18.84644]
[1778846980394,31.38,80443.43,0.0,-0.18423,0.00012,18.84644]
[1778846980483,31.38,80443.43,0.0,-0.18423,0.00012,18.84644]
[1778846980907,31.38,80443.43,0.0,-0.18423,0.00012,18.84644]
[1778846980915,31.38,80443.43,0.0,-0.18423,0.00012,18.84644]
[1778846980919,31.38,80448.08,0.0,-0.18367,0.00012,18.8121]
[1778846981610,31.38,80448.08,0.0,-0.18367,0.00012,18.8121]
[1778846981749,31.38,80448.08,0.0,-0.18367,0.00012,18.81218]
[1778846985778,31.38,80463.05,0.0,-0.1819,0.00012,18.70184]
[1778846986152,31.38,80463.05,0.0,-0.1819,0.00012,18.70184]
[1778846988260,31.39,80468.96,0.0,-0.1812,0.00012,18.65851]
[1778846988390,31.39,80468.96,0.0,-0.1812,0.00012,18.65851]
[1778846988636,31.39,80468.96,0.0,-0.1812,0.00012,18.65851]
[1778846989410,31.39,80474.87,0.0,-0.1805,0.00012,18.61471]
[1778846989512,31.39,80474.87,0.0,-0.1805,0.00012,18.61471]
[1778846989804,31.39,80484.76,0.0,-0.17934,0.00012,18.54118]
[1778846993057,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993088,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993403,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993412,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993510,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993754,31.39,80492.01,0.0,-0.17848,0.00012,18.48731]
[1778846993856,31.39,80524.9,0.0,-0.17465,0.00012,18.24256]
[1778846994508,31.39,80524.9,0.0,-0.17465,0.00012,18.24256]
[1778846994991,31.39,80546.81,0.0,-0.17212,0.00011,18.07922]
[1778846995201,31.39,80546.81,0.0,-0.17212,0.00011,18.07922]
[1778846995606,31.39,80546.81,0.0,-0.17212,0.00011,18.07922]
[1778846995850,31.39,80546.49,0.0,-0.17216,0.00011,18.08178]
[1778846996284,31.39,80546.49,0.0,-0.17216,0.00011,18.08178]
[1778846997620,31.39,80549.5,0.0,-0.17182,0.00011,18.05966]
[1778846997692,31.39,80549.5,0.0,-0.17182,0.00011,18.05966]
[1778846997864,31.39,80550.53,0.0,-0.17171,0.00011,18.05234]
[1778847002900,31.39,80554.57,0.0,-0.17126,0.00011,18.0229]
[1778847003475,31.39,80554.57,0.0,-0.17126,0.00011,18.0229]
[1778847003542,31.39,80554.57,0.0,-0.17126,0.00011,18.0229]
[1778847003907,31.39,80553.18,0.0,-0.17142,0.00011,18.03347]
[1778847005176,31.39,80553.01,0.0,-0.17144,0.00011,18.03492]
[1778847005281,31.39,80553.01,0.0,-0.17144,0.00011,18.03492]
[1778847005605,31.39,80553.01,0.0,-0.17144,0.00011,18.03492]
[1778847005609,31.39,80553.01,0.0,-0.17144,0.00011,18.03492]
[1778847005923,31.39,80552.77,0.0,-0.17147,0.00011,18.03688]
[1778847006244,31.39,80552.77,0.0,-0.17147,0.00011,18.03688]
[1778847006257,31.39,80552.77,0.0,-0.17147,0.00011,18.03688]
[1778847008875,31.39,80544.3,0.0,-0.17245,0.00011,18.10053]
[1778847008973,31.39,80538.4,0.0,-0.17313,0.00012,18.14453]
[1778847013981,31.39,80535.94,0.0,-0.17342,0.00012,18.16339]
[1778847019048,31.39,80537.85,0.0,-0.17321,0.00012,18.14996]
[1778847026972,31.4,80548.51,0.0,-0.17201,0.00011,18.07208]
[1778847032110,31.4,80549.42,0.0,-0.17189,0.00011,18.06213]
[1778847037898,31.4,80549.95,0.0,-0.17184,0.00011,18.05896]
[1778847043185,31.4,80542.06,0.0,-0.17276,0.00011,18.11876]
[1778847048220,31.4,80542.23,0.0,-0.17275,0.00011,18.11816]
[1778847053256,31.4,80542.94,0.0,-0.17268,0.00011,18.11353]
[1778847058290,31.41,80543.24,0.0,-0.17266,0.00011,18.11211]
[1778847063325,31.41,80541.56,0.0,-0.17287,0.00011,18.12557]
[1778847068365,31.41,80537.2,0.0,-0.17338,0.00012,18.15885]
[1778847073400,31.41,80527.63,0.0,-0.1745,0.00012,18.23081]
[1778847077485,31.41,80524.44,0.0,-0.17487,0.00012,18.25501]
[1778847077534,31.41,80524.03,0.0,-0.17492,0.00012,18.25819]
[1778847083470,31.42,80521.5,0.0,-0.17524,0.00012,18.279]
[1778847088508,31.42,80513.17,0.0,-0.17623,0.00012,18.34218]
[1778847093616,31.42,80508.73,0.0,-0.17673,0.00012,18.37153]
[1778847099582,31.42,80510.49,0.0,-0.17653,0.00012,18.35925]
[1778847104588,31.42,80511.73,0.0,-0.1764,0.00012,18.3506]
[1778847109652,31.42,80510.04,0.0,-0.1766,0.00012,18.36391]
[1778847110477,31.42,80510.04,0.0,-0.1766,0.00012,18.36391]
[1778847110659,31.42,80509.68,0.0,-0.17665,0.00012,18.36669]
[1778847115697,31.42,80508.47,0.0,-0.1768,0.00012,18.37609]
[1778847120925,31.43,80510.32,0.0,-0.17658,0.00012,18.36266]
[1778847126774,31.43,80510.68,0.0,-0.17655,0.00012,18.36057]
[1778847127342,31.43,80510.68,0.0,-0.17655,0.00012,18.36057]
[1778847128066,31.43,80507.62,0.0,-0.17691,0.00012,18.38345]
[1778847130853,31.43,80507.93,0.0,-0.17687,0.00012,18.38118]
[1778847130966,31.43,80507.93,0.0,-0.17687,0.00012,18.38118]
[1778847131978,31.43,80500.42,0.0,-0.17775,0.00012,18.43699]
[1778847132077,31.43,80492.64,0.0,-0.17866,0.00012,18.49472]
[1778847137857,31.43,80485.24,0.0,-0.17954,0.00012,18.55018]
[1778847142888,31.43,80485.84,0.0,-0.17947,0.00012,18.54593]
[1778847145185,31.43,80486.36,0.0,-0.17942,0.00012,18.54229]
[1778847145910,31.43,80478.29,0.0,-0.18037,0.00012,18.60248]
[1778847146390,31.43,80478.29,0.0,-0.18037,0.00012,18.60248]
[1778847151951,31.43,80481.06,0.0,-0.18003,0.00012,18.57849]
[1778847156987,31.43,80483.2,0.0,-0.17978,0.00012,18.56307]
[1778847162024,31.43,80486.31,0.0,-0.17942,0.00012,18.54039]
[1778847167059,31.43,80483.51,0.0,-0.17976,0.00012,18.56149]
[1778847172092,31.43,80483.91,0.0,-0.17971,0.00012,18.55876]
[1778847177820,31.43,80483.65,0.0,-0.17975,0.00012,18.56085]
[1778847183170,31.44,80481.75,0.0,-0.17998,0.00012,18.57518]
[1778847188079,31.44,80483.09,0.0,-0.17982,0.00012,18.56533]
[1778847193242,31.44,80480.74,0.0,-0.1801,0.00012,18.58294]
[1778847198277,31.44,80483.22,0.0,-0.17981,0.00012,18.56466]
[1778847204319,31.44,80483.84,0.0,-0.17974,0.00012,18.56052]
[1778847209355,31.44,80481.13,0.0,-0.18007,0.00012,18.58099]
[1778847212706,31.44,80492.06,0.0,-0.17876,0.00012,18.49602]
[1778847217740,31.44,80489.49,0.0,-0.17906,0.00012,18.51502]
[1778847223452,31.44,80484.18,0.0,-0.17968,0.00012,18.55459]
[1778847229247,31.44,80483.14,0.0,-0.17982,0.00012,18.5629]
[1778847231092,31.44,80483.14,0.0,-0.17982,0.00012,18.5629]
[1778847232652,31.44,80482.82,0.0,-0.17986,0.00012,18.56546]
[1778847232657,31.44,80482.82,0.0,-0.17986,0.00012,18.56546]
[1778847232879,31.44,80483.04,0.0,-0.17983,0.00012,18.56393]
[1778847234688,31.44,80483.04,0.0,-0.17983,0.00012,18.56403]
[1778847234704,31.44,80483.04,0.0,-0.17983,0.00012,18.56403]
[1778847234715,31.44,80482.55,0.0,-0.17989,0.00012,18.56777]
[1778847236662,31.44,80482.55,0.0,-0.17989,0.00012,18.56788]
[1778847240732,31.44,80482.19,0.0,-0.17994,0.00012,18.57101]
[1778847240841,31.44,80482.19,0.0,-0.17994,0.00012,18.57101]
[1778847241253,31.44,80482.11,0.0,-0.17996,0.00012,18.57185]
[1778847242890,31.44,80482.11,0.0,-0.17996,0.00012,18.57185]
[1778847242983,31.44,80477.58,0.0,-0.18049,0.00012,18.60553]
[1778847245210,31.44,80477.58,0.0,-0.1805,0.00012,18.60561]
[1778847245453,31.44,80477.11,0.0,-0.18055,0.00012,18.60917]
[1778847245473,31.44,80477.11,0.0,-0.18055,0.00012,18.60917]
[1778847245675,31.44,80477.11,0.0,-0.18055,0.00012,18.60917]
[1778847246326,31.44,80477.11,0.0,-0.18055,0.00012,18.60917]
[1778847245776,31.44,80460.47,0.0,-0.18253,0.00012,18.73245]
[1778847246375,31.44,80460.47,0.0,-0.18253,0.00012,18.73245]
[1778847247179,31.44,80460.47,0.0,-0.18253,0.00012,18.73245]
[1778847247182,31.44,80460.47,0.0,-0.18253,0.00012,18.73245]
[1778847247269,31.44,80460.47,0.0,-0.18253,0.00012,18.73245]
[1778847247213,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247368,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247388,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247486,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247620,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247642,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247661,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247697,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247766,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247823,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247892,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847247967,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847248062,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847248146,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847248186,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847248206,31.44,80452.36,0.0,-0.18349,0.00012,18.79233]
[1778847248334,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248380,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248480,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248530,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248585,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248597,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248624,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248900,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847248992,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847249098,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847249119,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847249174,31.44,80448.89,0.0,-0.18391,0.00012,18.81783]
[1778847249275,31.44,80445.58,0.0,-0.1843,0.00012,18.84226]
[1778847249371,31.44,80445.58,0.0,-0.1843,0.00012,18.84226]
[1778847249488,31.44,80445.58,0.0,-0.1843,0.00012,18.84226]
[1778847250081,31.44,80445.58,0.0,-0.1843,0.00012,18.84226]
[1778847251149,31.44,80443.29,0.0,-0.18457,0.00012,18.85883]
[1778847251242,31.44,80443.19,0.0,-0.18458,0.00012,18.85936]
[1778847256746,31.44,80440.41,0.0,-0.1849,0.00012,18.87905]
[1778847259155,31.44,80440.77,0.0,-0.18485,0.00012,18.87595]
[1778847261182,31.44,80438.62,0.0,-0.1851,0.00012,18.89139]
[1778847261253,31.44,80431.05,0.0,-0.186,0.00012,18.9467]
[1778847264884,31.44,80428.6,0.0,-0.18629,0.00012,18.96447]
[1778847265083,31.44,80428.6,0.0,-0.18629,0.00012,18.96447]
[1778847265180,31.44,80428.6,0.0,-0.18629,0.00012,18.96447]
[1778847265217,31.44,80416.27,0.0,-0.18777,0.00012,19.05468]
[1778847265373,31.44,80416.27,0.0,-0.18777,0.00012,19.05468]
[1778847265481,31.44,80416.27,0.0,-0.18777,0.00012,19.05468]
[1778847265749,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266752,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266756,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266763,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266771,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266792,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266816,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266897,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266918,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847266934,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267002,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267023,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267027,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267054,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267151,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267197,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267298,31.43,80416.27,0.0,-0.18777,0.00012,19.0542]
[1778847267276,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267419,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267654,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267697,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267800,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267807,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267821,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267851,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267884,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267906,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847267989,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268023,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268115,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268140,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268219,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268267,31.43,80399.89,0.0,-0.18976,0.00012,19.17452]
[1778847268320,31.43,80396.47,0.0,-0.19017,0.00012,19.19948]
[1778847268367,31.43,80396.47,0.0,-0.19017,0.00012,19.19948]
[1778847268410,31.43,80396.47,0.0,-0.19017,0.00012,19.19948]
[1778847268535,31.43,80396.47,0.0,-0.19017,0.00012,19.19948]
[1778847268769,31.43,80396.47,0.0,-0.19017,0.00012,19.19948]
[1778847270451,31.43,80391.54,0.0,-0.19077,0.00012,19.23548]
[1778847271515,31.43,80392.31,0.0,-0.19067,0.00012,19.22962]
[1778847273663,31.43,80391.14,0.0,-0.19078,0.00012,19.2337]
[1778847275797,31.43,80392.39,0.0,-0.19062,0.00012,19.22416]
[1778847275860,31.43,80393.69,0.0,-0.19046,0.00012,19.21447]
[1778847281860,31.43,80390.29,0.0,-0.19087,0.00012,19.23859]
[1778847286897,31.43,80379.07,0.0,-0.19223,0.00012,19.32003]
[1778847291931,31.42,80380.11,0.0,-0.19209,0.00012,19.31136]
[1778847296970,31.42,80381.22,0.0,-0.19193,0.00012,19.3023]
[1778847300942,31.42,80379.77,0.0,-0.1921,0.00012,19.3124]
[1778847302008,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302464,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302499,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302673,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302691,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302712,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302716,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847302779,31.42,80362.26,0.0,-0.19426,0.00012,19.44015]
[1778847303013,31.42,80353.81,0.0,-0.19531,0.00012,19.50182]
[1778847303502,31.42,80353.81,0.0,-0.19531,0.00012,19.50182]
[1778847303531,31.42,80353.81,0.0,-0.19531,0.00012,19.50182]
[1778847304524,31.42,80362.42,0.0,-0.19424,0.00012,19.43894]
[1778847304558,31.42,80362.42,0.0,-0.19424,0.00012,19.43894]
[1778847305034,31.42,80362.73,0.0,-0.1942,0.00012,19.43671]
[1778847310063,31.42,80360.67,0.0,-0.19446,0.00012,19.45186]
[1778847313070,31.42,80364.71,0.0,-0.19396,0.00012,19.42237]
[1778847313103,31.42,80364.71,0.0,-0.19396,0.00012,19.42237]
[1778847319125,31.42,80359.18,0.0,-0.19464,0.00012,19.46278]
[1778847324160,31.42,80354.54,0.0,-0.19522,0.00012,19.49644]
[1778847325001,31.42,80354.54,0.0,-0.19522,0.00012,19.49644]
[1778847325168,31.42,80348.1,0.0,-0.19602,0.00012,19.54336]
[1778847327557,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847327710,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847327870,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847327927,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847327966,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847328170,31.42,80347.1,0.0,-0.19614,0.00012,19.55053]
[1778847328192,31.42,80347.84,0.0,-0.19602,0.00012,19.54376]
[1778847329711,31.42,80343.87,0.0,-0.19652,0.00012,19.57258]
[1778847329980,31.42,80343.87,0.0,-0.19652,0.00012,19.57258]
[1778847330339,31.42,80343.87,0.0,-0.19652,0.00012,19.57258]
[1778847330341,31.42,80343.87,0.0,-0.19652,0.00012,19.57258]
[1778847330371,31.42,80343.87,0.0,-0.19652,0.00012,19.57258]
[1778847330203,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330653,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330663,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330677,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330729,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330800,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330822,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330851,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330905,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330915,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330926,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847330972,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331157,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331179,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331181,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331209,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331409,31.42,80349.51,0.0,-0.19582,0.00012,19.53159]
[1778847331217,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331445,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331598,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331636,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331703,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331756,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331831,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331853,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331934,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847331968,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847332039,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847332061,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847332145,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847332183,31.42,80376.32,0.0,-0.19247,0.00012,19.33155]
[1778847332246,31.42,80376.79,0.0,-0.19241,0.00012,19.32819]
[1778847333348,31.42,80376.79,0.0,-0.19241,0.00012,19.32819]
[1778847333379,31.42,80380.11,0.0,-0.19201,0.00012,19.30406]
[1778847337372,31.42,80382.01,0.0,-0.19178,0.00012,19.29062]
[1778847337416,31.42,80385.85,0.0,-0.19131,0.00012,19.26247]
[1778847341112,31.42,80386.1,0.0,-0.19128,0.00012,19.26073]
[1778847341145,31.42,80386.1,0.0,-0.19128,0.00012,19.26073]
[1778847341412,31.42,80386.1,0.0,-0.19128,0.00012,19.26073]
[1778847342286,31.42,80385.74,0.0,-0.19132,0.00012,19.26343]
[1778847347321,31.42,80383.9,0.0,-0.19156,0.00012,19.27768]
[1778847352359,31.42,80382.88,0.0,-0.1917,0.00012,19.28619]
[1778847357353,31.42,80382.57,0.0,-0.19175,0.00012,19.28908]
[1778847357417,31.43,80389.02,0.0,-0.19097,0.00012,19.24222]
[1778847362439,31.43,80393.32,0.0,-0.19045,0.00012,19.21092]
[1778847367476,31.43,80395.88,0.0,-0.19013,0.00012,19.19213]
[1778847371141,31.43,80396.2,0.0,-0.19009,0.00012,19.1897]
[1778847371186,31.43,80396.2,0.0,-0.19009,0.00012,19.1897]
[1778847372148,31.43,80396.71,0.0,-0.19003,0.00012,19.1859]
[1778847372243,31.43,80399.13,0.0,-0.18973,0.00012,19.16804]
[1778847375535,31.43,80384.99,0.0,-0.19147,0.00012,19.27204]
[1778847377548,31.43,80395.01,0.0,-0.19024,0.00012,19.19859]
[1778847382583,31.43,80401.59,0.0,-0.18943,0.00012,19.15015]
[1778847388191,31.43,80407.04,0.0,-0.18877,0.00012,19.11007]
[1778847393661,31.43,80407.88,0.0,-0.18864,0.00012,19.09991]
[1778847398696,31.43,80413.81,0.0,-0.18792,0.00012,19.05642]
[1778847401339,31.43,80415.39,0.0,-0.18773,0.00012,19.04487]
[1778847401392,31.43,80415.39,0.0,-0.18773,0.00012,19.04487]
[1778847402693,31.43,80419.7,0.0,-0.18721,0.00012,19.01329]
[1778847403446,31.43,80426.89,0.0,-0.18635,0.00012,18.96044]
[1778847405676,31.43,80430.44,0.0,-0.18592,0.00012,18.93458]
[1778847405709,31.43,80430.44,0.0,-0.18592,0.00012,18.93458]
[1778847405752,31.43,80434.14,0.0,-0.18548,0.00012,18.90749]
[1778847409533,31.43,80424.89,0.0,-0.1866,0.00012,18.97612]
[1778847412586,31.43,80429.63,0.0,-0.18604,0.00012,18.94162]
[1778847412793,31.43,80430.1,0.0,-0.18598,0.00012,18.9383]
[1778847417587,31.43,80433.92,0.0,-0.18554,0.00012,18.91088]
[1778847418940,31.43,80433.47,0.0,-0.18559,0.00012,18.91438]
[1778847425278,31.43,80430.32,0.0,-0.18599,0.00012,18.93871]
[1778847430920,31.44,80432.75,0.0,-0.18571,0.00012,18.92188]
[1778847435956,31.44,80432.73,0.0,-0.18573,0.00012,18.92276]
[1778847441469,31.44,80436.87,0.0,-0.18524,0.00012,18.89288]
[1778847449048,31.44,80437.38,0.0,-0.18521,0.00012,18.89083]
[1778847454084,31.45,80437.51,0.0,-0.18518,0.00012,18.88677]
[1778847460127,31.45,80437.41,0.0,-0.18521,0.00012,18.88869]
[1778847465159,31.45,80430.97,0.0,-0.186,0.00012,18.93699]
[1778847470194,31.45,80434.37,0.0,-0.1856,0.00012,18.91274]
[1778847475229,31.45,80434.05,0.0,-0.18565,0.00012,18.91595]
[1778847480265,31.46,80436.52,0.0,-0.18537,0.00012,18.89869]
[1778847485299,31.46,80436.87,0.0,-0.18534,0.00012,18.89706]
[1778847490335,31.46,80433.15,0.0,-0.1858,0.00012,18.9253]
[1778847495373,31.46,80431.41,0.0,-0.18603,0.00012,18.93895]
[1778847500406,31.46,80431.98,0.0,-0.18597,0.00012,18.93555]
[1778847505442,31.47,80437.18,0.0,-0.18536,0.00012,18.89813]
[1778847510528,31.47,80434.73,0.0,-0.18567,0.00012,18.91728]
[1778847516519,31.47,80435.31,0.0,-0.18559,0.00012,18.90995]
[1778847521554,31.47,80435.95,0.0,-0.18553,0.00012,18.90608]
[1778847526061,31.47,80436.61,0.0,-0.18546,0.00012,18.90201]
[1778847526285,31.47,80436.61,0.0,-0.18546,0.00012,18.90201]
[1778847526442,31.47,80436.61,0.0,-0.18546,0.00012,18.90201]
[1778847526476,31.47,80436.61,0.0,-0.18546,0.00012,18.90201]
[1778847526599,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847526627,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847526678,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847526717,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847526873,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847526920,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527171,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527349,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527388,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527558,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527599,31.47,80437.16,0.0,-0.18539,0.00012,18.89796]
[1778847527598,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847527769,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847527810,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528008,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528055,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528216,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528259,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528422,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528463,31.47,80447.99,0.0,-0.1841,0.00012,18.81819]
[1778847528605,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528628,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528671,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528727,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528755,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528788,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528815,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528830,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528847,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528917,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528938,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528956,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847528992,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529061,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529079,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529167,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529195,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529313,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529342,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529376,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529401,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529418,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529457,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529586,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529609,31.47,80458.95,0.0,-0.18279,0.00012,18.73727]
[1778847529612,31.47,80459.51,0.0,-0.18272,0.00012,18.73309]
[1778847529648,31.47,80459.51,0.0,-0.18272,0.00012,18.73309]
[1778847529734,31.47,80459.51,0.0,-0.18272,0.00012,18.73309]
[1778847529753,31.47,80459.51,0.0,-0.18272,0.00012,18.73309]
[1778847530618,31.47,80457.03,0.0,-0.18302,0.00012,18.75135]
[1778847537667,31.47,80451.87,0.0,-0.18362,0.00012,18.78888]
[1778847542704,31.47,80448.42,0.0,-0.18403,0.00012,18.81386]
[1778847547233,31.47,80445.08,0.0,-0.18442,0.00012,18.8381]
[1778847547273,31.47,80445.08,0.0,-0.18442,0.00012,18.8381]
[1778847547559,31.47,80445.08,0.0,-0.18442,0.00012,18.8381]
[1778847547591,31.47,80445.08,0.0,-0.18442,0.00012,18.8381]
[1778847547619,31.47,80445.08,0.0,-0.18442,0.00012,18.8381]
[1778847547593,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847547693,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847547764,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847547835,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847548121,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847548221,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847548447,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847548594,31.47,80443.85,0.0,-0.18457,0.00012,18.84702]
[1778847548460,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847548679,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847548723,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847548742,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847548845,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847548968,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549015,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549133,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549247,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549251,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549309,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549527,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549589,31.47,80458.55,0.0,-0.18281,0.00012,18.73841]
[1778847549610,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847549767,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847549809,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847549937,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847549958,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847549977,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550016,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550040,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550073,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550336,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550350,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550376,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550407,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550524,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550551,31.47,80470.46,0.0,-0.18139,0.00012,18.6504]
[1778847550626,31.47,80477.1,0.0,-0.18061,0.00012,18.60139]
[1778847550691,31.47,80477.1,0.0,-0.18061,0.00012,18.60139]
[1778847550728,31.47,80477.1,0.0,-0.18061,0.00012,18.60139]
[1778847551422,31.47,80476.29,0.0,-0.1807,0.00012,18.60733]
[1778847552635,31.47,80476.29,0.0,-0.1807,0.00012,18.60733]
[1778847552662,31.47,80475.72,0.0,-0.18077,0.00012,18.61148]
[1778847556263,31.47,80475.51,0.0,-0.1808,0.00012,18.61325]
[1778847556286,31.47,80475.51,0.0,-0.1808,0.00012,18.61325]
[1778847561841,31.47,80474.65,0.0,-0.18091,0.00012,18.62043]
[1778847565223,31.47,80473.53,0.0,-0.18105,0.00012,18.62902]
[1778847565365,31.47,80473.21,0.0,-0.18109,0.00012,18.63154]
[1778847571666,31.47,80474.04,0.0,-0.18098,0.00012,18.62224]
[1778847576945,31.48,80474.36,0.0,-0.18096,0.00012,18.62094]
[1778847581981,31.48,80476.92,0.0,-0.18067,0.00012,18.60293]
[1778847586010,31.48,80487.8,0.0,-0.1794,0.00012,18.52317]
[1778847592051,31.48,80487.45,0.0,-0.17946,0.00012,18.52735]
[1778847597088,31.49,80484.41,0.0,-0.17984,0.00012,18.55107]
[1778847602185,31.49,80486.27,0.0,-0.17964,0.00012,18.53828]
[1778847602281,31.49,80468.01,0.0,-0.1818,0.00012,18.67342]
[1778847607739,31.49,80472.54,0.0,-0.18127,0.00012,18.64051]
[1778847614209,31.49,80471.02,0.0,-0.18146,0.00012,18.65246]
[1778847619243,31.49,80474.01,0.0,-0.18111,0.00012,18.63097]
[1778847624279,31.49,80472.59,0.0,-0.18129,0.00012,18.64198]
[1778847629314,31.49,80472.35,0.0,-0.18133,0.00012,18.64425]
[1778847634349,31.5,80476.79,0.0,-0.18078,0.00012,18.60789]
[1778847637373,31.5,80460.32,0.0,-0.18274,0.00012,18.72975]
[1778847642411,31.5,80466.11,0.0,-0.18205,0.00012,18.68708]
[1778847647444,31.5,80467.11,0.0,-0.18194,0.00012,18.67997]
[1778847652479,31.5,80467.05,0.0,-0.18195,0.00012,18.68059]
[1778847657513,31.5,80478.21,0.0,-0.18063,0.00012,18.5985]
[1778847662755,31.5,80480.64,0.0,-0.18035,0.00012,18.581]
[1778847665569,31.5,80491.85,0.0,-0.17904,0.00012,18.49862]
[1778847670605,31.5,80498.16,0.0,-0.1783,0.00012,18.45195]
[1778847675640,31.5,80495.97,0.0,-0.17856,0.00012,18.46847]
[1778847680750,31.5,80496.22,0.0,-0.17854,0.00012,18.4669]
[1778847681186,31.5,80495.85,0.0,-0.17858,0.00012,18.46972]
[1778847681247,31.5,80495.85,0.0,-0.17858,0.00012,18.46972]
[1778847682194,31.5,80495.85,0.0,-0.17858,0.00012,18.46979]
[1778847682198,31.5,80495.85,0.0,-0.17858,0.00012,18.46979]
[1778847682690,31.5,80496.29,0.0,-0.17853,0.00012,18.46662]
[1778847687725,31.5,80496.71,0.0,-0.17849,0.00012,18.46398]
[1778847691753,31.51,80483.62,0.0,-0.18005,0.00012,18.55969]
[1778847692451,31.51,80483.62,0.0,-0.18005,0.00012,18.55969]
[1778847692760,31.51,80479.31,0.0,-0.18058,0.00012,18.59332]
[1778847697794,31.51,80476.16,0.0,-0.18096,0.00012,18.61716]
[1778847702831,31.52,80482.38,0.0,-0.18024,0.00012,18.57183]
[1778847707865,31.52,80484.67,0.0,-0.17998,0.00012,18.55553]
[1778847712899,31.52,80489.94,0.0,-0.17937,0.00012,18.51743]
[1778847718941,31.52,80488.88,0.0,-0.17951,0.00012,18.52599]
[1778847723976,31.52,80481.8,0.0,-0.18035,0.00012,18.57871]
[1778847729021,31.52,80482.77,0.0,-0.18024,0.00012,18.57175]
[1778847734055,31.52,80490.11,0.0,-0.17938,0.00012,18.51824]
[1778847739083,31.52,80491.3,0.0,-0.17926,0.00012,18.5103]
[1778847744548,31.53,80487.81,0.0,-0.17968,0.00012,18.53658]
[1778847747144,31.53,80501.71,0.0,-0.17805,0.00012,18.43417]
[1778847753179,31.53,80494.67,0.0,-0.17887,0.00012,18.48333]
[1778847758214,31.53,80498.16,0.0,-0.17847,0.00012,18.45835]
[1778847763249,31.53,80497.77,0.0,-0.17853,0.00012,18.46249]
[1778847765442,31.53,80498.17,0.0,-0.17849,0.00012,18.45978]
[1778847765531,31.53,80498.17,0.0,-0.17849,0.00012,18.45978]
[1778847765880,31.53,80498.17,0.0,-0.17849,0.00012,18.45978]
[1778847765616,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847765984,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766439,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766448,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766720,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766757,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766853,31.53,80493.96,0.0,-0.17899,0.00012,18.49117]
[1778847766893,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767080,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767432,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767528,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767616,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767658,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767769,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767858,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767890,31.54,80540.55,0.0,-0.17358,0.00011,18.14633]
[1778847767869,31.54,80554.35,0.0,-0.17201,0.00011,18.04437]
[1778847768272,31.54,80554.35,0.0,-0.17201,0.00011,18.04437]
[1778847768286,31.54,80554.35,0.0,-0.17201,0.00011,18.04437]
[1778847768857,31.55,80548.31,0.0,-0.17279,0.00011,18.09524]
[1778847771103,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847771148,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847771311,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847772730,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847772742,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847772766,31.55,80546.39,0.0,-0.17302,0.00011,18.1101]
[1778847772842,31.55,80547.99,0.0,-0.17285,0.00011,18.09882]
[1778847778706,31.55,80548.19,0.0,-0.17284,0.00011,18.09855]
[1778847779070,31.55,80550.21,0.0,-0.17262,0.00011,18.08416]
[1778847779325,31.55,80550.21,0.0,-0.17262,0.00011,18.08416]
[1778847779487,31.55,80538.69,0.0,-0.17394,0.00012,18.1696]
[1778847781379,31.56,80527.73,0.0,-0.17521,0.00012,18.25131]
[1778847784459,31.56,80520.29,0.0,-0.17607,0.00012,18.30654]
[1778847784865,31.56,80520.29,0.0,-0.17607,0.00012,18.30654]
[1778847784934,31.56,80516.6,0.0,-0.17651,0.00012,18.3343]
[1778847790594,31.56,80511.91,0.0,-0.17707,0.00012,18.36974]
[1778847791007,31.56,80511.2,0.0,-0.17715,0.00012,18.37533]
[1778847791134,31.56,80511.2,0.0,-0.17715,0.00012,18.37533]
[1778847791775,31.56,80511.2,0.0,-0.17715,0.00012,18.37533]
[1778847793102,31.56,80505.37,0.0,-0.17784,0.00012,18.4186]
[1778847793134,31.56,80505.37,0.0,-0.17784,0.00012,18.4186]
[1778847793462,31.56,80502.85,0.0,-0.17813,0.00012,18.43734]
[1778847795122,31.56,80500.69,0.0,-0.17838,0.00012,18.45339]
[1778847795476,31.56,80500.13,0.0,-0.17845,0.00012,18.45759]
[1778847797009,31.56,80498.78,0.0,-0.17861,0.00012,18.46768]
[1778847797056,31.56,80498.78,0.0,-0.17861,0.00012,18.46768]
[1778847802526,31.56,80490.68,0.0,-0.17957,0.00012,18.52801]
[1778847807562,31.56,80491.19,0.0,-0.17952,0.00012,18.52517]
[1778847813368,31.56,80491.5,0.0,-0.17947,0.00012,18.51966]
[1778847818639,31.57,80489.87,0.0,-0.17968,0.00012,18.53281]
[1778847823701,31.57,80489.76,0.0,-0.1797,0.00012,18.5343]
[1778847829715,31.57,80488.38,0.0,-0.17988,0.00012,18.54554]
[1778847834750,31.57,80489.86,0.0,-0.17972,0.00012,18.53538]
[1778847839785,31.57,80490.89,0.0,-0.17961,0.00012,18.52858]
[1778847844822,31.58,80491.1,0.0,-0.1796,0.00012,18.52767]
[1778847847876,31.58,80480.8,0.0,-0.18081,0.00012,18.60406]
[1778847850600,31.58,80477.41,0.0,-0.18122,0.00012,18.62924]
[1778847850862,31.58,80476.24,0.0,-0.18136,0.00012,18.63791]
[1778847851096,31.58,80476.24,0.0,-0.18136,0.00012,18.63791]
[1778847851762,31.58,80476.24,0.0,-0.18136,0.00012,18.63791]
[1778847851870,31.58,80475.79,0.0,-0.18141,0.00012,18.64127]
[1778847856904,31.58,80466.72,0.0,-0.18248,0.00012,18.708]
[1778847860933,31.58,80465.09,0.0,-0.18267,0.00012,18.71986]
[1778847860948,31.58,80463.39,0.0,-0.18287,0.00012,18.73232]
[1778847863000,31.58,80462.61,0.0,-0.18297,0.00012,18.73801]
[1778847862946,31.58,80452.03,0.0,-0.18423,0.00012,18.81595]
[1778847863980,31.58,80447.74,0.0,-0.18474,0.00012,18.84752]
[1778847869019,31.58,80450.86,0.0,-0.18437,0.00012,18.82495]
[1778847872191,31.58,80441.28,0.0,-0.1855,0.00012,18.89177]
[1778847872217,31.58,80441.28,0.0,-0.1855,0.00012,18.89177]
[1778847878051,31.58,80441.33,0.0,-0.1855,0.00012,18.89176]
[1778847884093,31.58,80441.64,0.0,-0.18547,0.00012,18.88972]
[1778847889902,31.58,80446.38,0.0,-0.18489,0.00012,18.85431]
[1778847895171,31.58,80446.72,0.0,-0.18485,0.00012,18.85202]
[1778847900206,31.58,80448.1,0.0,-0.18469,0.00012,18.84229]
[1778847904280,31.58,80446.88,0.0,-0.18484,0.00012,18.85156]
[1778847910042,31.58,80447.95,0.0,-0.18472,0.00012,18.84363]
[1778847915311,31.58,80445.89,0.0,-0.18495,0.00012,18.85825]
[1778847916853,31.58,80445.89,0.0,-0.18495,0.00012,18.85825]
[1778847920522,31.58,80440.7,0.0,-0.18557,0.00012,18.89583]
[1778847920592,31.58,80440.7,0.0,-0.18557,0.00012,18.89583]
[1778847926388,31.58,80437.89,0.0,-0.1859,0.00012,18.91622]
[1778847931427,31.58,80435.88,0.0,-0.18612,0.00012,18.92694]
[1778847932831,31.58,80435.88,0.0,-0.18612,0.00012,18.92694]
[1778847932893,31.58,80435.88,0.0,-0.18612,0.00012,18.92694]
[1778847939482,31.58,80434.93,0.0,-0.18623,0.00012,18.93402]
[1778847946531,31.58,80435.63,0.0,-0.18615,0.00012,18.92901]
[1778847951289,31.58,80436.38,0.0,-0.18606,0.00012,18.92358]
[1778847956603,31.58,80441.03,0.0,-0.18551,0.00012,18.88972]
[1778847961638,31.58,80442.84,0.0,-0.18529,0.00012,18.87678]
[1778847966671,31.58,80453.06,0.0,-0.18408,0.00012,18.80232]
[1778847967370,31.58,80453.06,0.0,-0.18408,0.00012,18.80232]
[1778847972375,31.58,80452.78,0.0,-0.18411,0.00012,18.804]
[1778847977431,31.58,80452.3,0.0,-0.18416,0.00012,18.80704]
[1778847982461,31.58,80452.59,0.0,-0.18412,0.00012,18.80441]
[1778847984953,31.58,80455.67,0.0,-0.18375,0.00012,18.7816]
[1778847985013,31.58,80455.67,0.0,-0.18375,0.00012,18.7816]
[1778847986143,31.58,80459.56,0.0,-0.18328,0.00012,18.75294]
[1778847986157,31.58,80457.82,0.0,-0.18349,0.00012,18.76572]
[1778847991847,31.58,80453.59,0.0,-0.18396,0.00012,18.79236]
[1778847996882,31.58,80456.37,0.0,-0.18363,0.00012,18.77176]
[1778848001918,31.58,80453.87,0.0,-0.18392,0.00012,18.79007]
[1778848006442,31.58,80458.17,0.0,-0.18341,0.00012,18.75844]
[1778848006953,31.58,80458.74,0.0,-0.18334,0.00012,18.75427]
[1778848011987,31.58,80460.09,0.0,-0.18319,0.00012,18.74448]
[1778848013902,31.58,80461.06,0.0,-0.18307,0.00012,18.73737]
[1778848019036,31.58,80464.8,0.0,-0.18263,0.00012,18.71022]
[1778848024072,31.58,80463.06,0.0,-0.18284,0.00012,18.72337]
[1778848029107,31.58,80455.44,0.0,-0.18375,0.00012,18.7795]
[1778848034146,31.58,80450.05,0.0,-0.18439,0.00012,18.81889]
[1778848039177,31.58,80449.48,0.0,-0.18445,0.00012,18.82272]
[1778848044214,31.58,80447.21,0.0,-0.18472,0.00012,18.83906]
[1778848049252,31.58,80446.51,0.0,-0.1848,0.00012,18.84378]
[1778848051026,31.58,80459.03,0.0,-0.18327,0.00012,18.74754]
[1778848056297,31.58,80459.01,0.0,-0.18328,0.00012,18.74786]
[1778848061332,31.58,80459.57,0.0,-0.18321,0.00012,18.74387]
[1778848066368,31.58,80460.04,0.0,-0.18316,0.00012,18.74051]
[1778848071405,31.58,80460.2,0.0,-0.18314,0.00012,18.73938]
[1778848076440,31.58,80461.67,0.0,-0.18297,0.00012,18.72861]
[1778848081475,31.58,80462.12,0.0,-0.18291,0.00012,18.7253]
[1778848086513,31.58,80462.93,0.0,-0.18282,0.00012,18.71932]
[1778848092552,31.58,80463.16,0.0,-0.18279,0.00012,18.71754]
[1778848097588,31.58,80463.05,0.0,-0.1828,0.00012,18.71824]
[1778848102631,31.58,80467.69,0.0,-0.18225,0.00012,18.68413]
[1778848107661,31.58,80466.64,0.0,-0.18238,0.00012,18.69208]
[1778848112696,31.58,80466.96,0.0,-0.18232,0.00012,18.68583]
[1778848118102,31.58,80466.66,0.0,-0.18236,0.00012,18.68835]
[1778848128809,31.58,80477.2,0.0,-0.18113,0.00012,18.61192]
[1778848134851,31.58,80478.79,0.0,-0.18096,0.00012,18.60118]
[1778848140893,31.58,80476.81,0.0,-0.1812,0.00012,18.61677]
[1778848145930,31.59,80473.65,0.0,-0.18159,0.00012,18.6409]
[1778848150966,31.59,80472.88,0.0,-0.1817,0.00012,18.64746]
[1778848156289,31.59,80472.97,0.0,-0.1817,0.00012,18.64754]
[1778848165161,31.59,80481.53,0.0,-0.18071,0.00012,18.58633]
[1778848171309,31.6,80489.4,0.0,-0.17981,0.00012,18.52975]
[1778848177761,31.6,80496.67,0.0,-0.17896,0.00012,18.47372]
[1778848181090,31.6,80502.69,0.0,-0.17825,0.00012,18.42937]
[1778848181143,31.6,80502.69,0.0,-0.17825,0.00012,18.42937]
[1778848182935,31.6,80503.11,0.0,-0.1782,0.00012,18.42619]
[1778848183195,31.6,80504.4,0.0,-0.17805,0.00012,18.41663]
[1778848188230,31.6,80503.61,0.0,-0.17814,0.00012,18.42228]
[1778848193265,31.6,80502.59,0.0,-0.17826,0.00012,18.42977]
[1778848198300,31.6,80502.8,0.0,-0.17823,0.00012,18.42799]
[1778848203304,31.6,80500.85,0.0,-0.17846,0.00012,18.4422]
[1778848203376,31.6,80489.31,0.0,-0.17981,0.00012,18.52767]
[1778848204281,31.6,80489.31,0.0,-0.17981,0.00012,18.52767]
[1778848204336,31.6,80489.31,0.0,-0.17981,0.00012,18.52767]
[1778848204373,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848204748,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848204780,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848204854,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848205023,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848205125,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848205260,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848205349,31.6,80478.22,0.0,-0.18113,0.00012,18.6097]
[1778848205366,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848205513,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848205723,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848205771,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848205774,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848205909,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848206073,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848206140,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848206196,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848206348,31.6,80478.84,0.0,-0.18106,0.00012,18.60536]
[1778848206364,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848206560,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848206593,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848206779,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848206879,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848206987,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207028,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207190,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207232,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207322,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207355,31.6,80464.5,0.0,-0.18276,0.00012,18.71138]
[1778848207396,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207444,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207622,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207653,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207825,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207846,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207864,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207892,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207928,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207953,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848207991,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208011,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208033,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208069,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208138,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208160,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208222,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208244,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208253,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208283,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208369,31.6,80448.46,0.0,-0.18467,0.00012,18.82922]
[1778848208374,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208400,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208498,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208540,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208566,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208811,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208854,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208866,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208918,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848208938,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848209002,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848209209,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848209250,31.6,80442.47,0.0,-0.18539,0.00012,18.8734]
[1778848209390,31.6,80434.91,0.0,-0.1863,0.00012,18.92883]
[1778848209591,31.6,80434.91,0.0,-0.1863,0.00012,18.92883]
[1778848209687,31.6,80434.91,0.0,-0.1863,0.00012,18.92883]
[1778848209842,31.6,80434.91,0.0,-0.1863,0.00012,18.92883]
[1778848210390,31.6,80421.72,0.0,-0.18789,0.00012,19.02571]
[1778848210688,31.6,80421.72,0.0,-0.18789,0.00012,19.02571]
[1778848211069,31.6,80421.72,0.0,-0.18789,0.00012,19.02571]
[1778848211402,31.6,80407.68,0.0,-0.18959,0.00012,19.12833]
[1778848212024,31.6,80407.68,0.0,-0.18959,0.00012,19.12833]
[1778848212406,31.6,80408.62,0.0,-0.18948,0.00012,19.12132]
[1778848213748,31.6,80409.11,0.0,-0.18941,0.00012,19.11761]
[1778848213871,31.6,80409.11,0.0,-0.18941,0.00012,19.11761]
[1778848214291,31.6,80409.11,0.0,-0.18941,0.00012,19.11761]
[1778848214419,31.6,80409.68,0.0,-0.18934,0.00012,19.11331]
[1778848215878,31.6,80410.15,0.0,-0.18928,0.00012,19.10975]
[1778848216434,31.6,80410.22,0.0,-0.18927,0.00012,19.10911]
[1778848221449,31.6,80416.5,0.0,-0.1885,0.00012,19.06263]
[1778848221960,31.6,80418.54,0.0,-0.18825,0.00012,19.04764]
[1778848222476,31.6,80419.48,0.0,-0.18814,0.00012,19.0407]
[1778848223711,31.6,80419.7,0.0,-0.18811,0.00012,19.03904]
[1778848223743,31.6,80419.7,0.0,-0.18811,0.00012,19.03904]
[1778848226601,31.6,80416.89,0.0,-0.18845,0.00012,19.0594]
[1778848226699,31.6,80416.89,0.0,-0.18845,0.00012,19.0594]
[1778848228763,31.6,80419.76,0.0,-0.1881,0.00012,19.03833]
[1778848230148,31.6,80420.22,0.0,-0.18804,0.00012,19.03486]
[1778848230200,31.6,80420.06,0.0,-0.18806,0.00012,19.03598]
[1778848232208,31.6,80417.66,0.0,-0.18832,0.00012,19.04935]
[1778848232223,31.6,80415.45,0.0,-0.18859,0.00012,19.06544]
[1778848237582,31.6,80414.73,0.0,-0.18867,0.00012,19.07024]
[1778848243194,31.6,80412.5,0.0,-0.18893,0.00012,19.08613]
[1778848248437,31.6,80408.08,0.0,-0.18946,0.00012,19.11792]
[1778848253699,31.59,80397.68,0.0,-0.19071,0.00012,19.19278]
[1778848258728,31.59,80398.99,0.0,-0.19053,0.00012,19.18232]
[1778848263765,31.59,80401.05,0.0,-0.19027,0.00012,19.16671]
[1778848268800,31.59,80396.55,0.0,-0.19081,0.00012,19.19889]
[1778848273834,31.59,80396.4,0.0,-0.19082,0.00012,19.1992]
[1778848279904,31.59,80399.17,0.0,-0.19047,0.00012,19.17847]
[1778848285918,31.58,80400.5,0.0,-0.1903,0.00012,19.16792]
[1778848290523,31.58,80410.71,0.0,-0.18905,0.00012,19.09313]
[1778848295989,31.58,80415.69,0.0,-0.18842,0.00012,19.05261]
[1778848301024,31.58,80417.45,0.0,-0.18821,0.00012,19.03994]
[1778848303540,31.58,80417.93,0.0,-0.18815,0.00012,19.03648]
[1778848303859,31.58,80417.77,0.0,-0.18817,0.00012,19.0377]
[1778848303962,31.58,80417.77,0.0,-0.18817,0.00012,19.0377]
[1778848303985,31.58,80417.77,0.0,-0.18817,0.00012,19.0377]
[1778848304062,31.58,80421.51,0.0,-0.18772,0.00012,19.01032]
[1778848308074,31.59,80431.9,0.0,-0.18647,0.00012,18.93461]
[1778848310606,31.59,80434.82,0.0,-0.18612,0.00012,18.91324]
[1778848315655,31.58,80438.07,0.0,-0.18572,0.00012,18.88879]
[1778848320715,31.58,80438.83,0.0,-0.18562,0.00012,18.88246]
[1778848325726,31.58,80431.39,0.0,-0.18651,0.00012,18.93665]
[1778848330753,31.58,80432.51,0.0,-0.18637,0.00012,18.9283]
[1778848335784,31.58,80439.36,0.0,-0.18555,0.00012,18.87825]
[1778848340820,31.58,80441.34,0.0,-0.18532,0.00012,18.86419]
[1778848345823,31.58,80440.93,0.0,-0.18536,0.00012,18.86636]
[1778848347683,31.58,80438.14,0.0,-0.18569,0.00012,18.88647]
[1778848348692,31.58,80438.14,0.0,-0.18568,0.00012,18.88628]
[1778848351190,31.58,80438.26,0.0,-0.18566,0.00012,18.88498]
[1778848353206,31.58,80441.31,0.0,-0.18526,0.00012,18.85805]
[1778848353389,31.58,80441.94,0.0,-0.18518,0.00012,18.85325]
[1778848356032,31.58,80441.61,0.0,-0.18522,0.00012,18.85534]
[1778848356423,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848356926,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357114,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357224,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357243,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357252,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357313,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357392,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357619,31.58,80441.64,0.0,-0.18521,0.00012,18.85496]
[1778848357426,31.58,80464.89,0.0,-0.18244,0.00012,18.68386]
[1778848357780,31.58,80464.89,0.0,-0.18244,0.00012,18.68386]
[1778848357923,31.58,80464.89,0.0,-0.18244,0.00012,18.68386]
[1778848358433,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848358768,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848358821,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848358829,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848358960,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848359593,31.58,80479.7,0.0,-0.18068,0.00012,18.57459]
[1778848359622,31.58,80479.66,0.0,-0.18069,0.00012,18.57487]
[1778848360672,31.58,80479.66,0.0,-0.18068,0.00012,18.57465]
[1778848360749,31.58,80479.66,0.0,-0.18068,0.00012,18.57465]
[1778848360758,31.58,80479.66,0.0,-0.18068,0.00012,18.57465]
[1778848361293,31.58,80479.66,0.0,-0.18068,0.00012,18.57465]
[1778848361404,31.58,80479.66,0.0,-0.18068,0.00012,18.57465]
[1778848361578,31.57,80473.8,0.0,-0.18137,0.00012,18.61762]
[1778848363473,31.57,80473.44,0.0,-0.18141,0.00012,18.62025]
[1778848363538,31.57,80459.16,0.0,-0.18311,0.00012,18.72531]
[1778848365592,31.57,80459.16,0.0,-0.1831,0.00012,18.72513]
[1778848366494,31.57,80460.4,0.0,-0.18295,0.00012,18.7156]
[1778848367350,31.57,80460.4,0.0,-0.18295,0.00012,18.7156]
[1778848367499,31.57,80459.63,0.0,-0.18304,0.00012,18.72106]
[1778848372452,31.57,80456.87,0.0,-0.18336,0.00012,18.74071]
[1778848372493,31.57,80456.87,0.0,-0.18336,0.00012,18.74071]
[1778848372581,31.57,80456.57,0.0,-0.18339,0.00012,18.74289]
[1778848373466,31.57,80456.57,0.0,-0.18339,0.00012,18.74289]
[1778848373546,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848373957,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848374023,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848374122,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848374239,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848374454,31.57,80470.91,0.0,-0.18169,0.00012,18.63732]
[1778848374554,31.57,80500.81,0.0,-0.17817,0.00012,18.41681]
[1778848374827,31.57,80500.81,0.0,-0.17817,0.00012,18.41681]
[1778848374921,31.57,80500.81,0.0,-0.17817,0.00012,18.41681]
[1778848375355,31.57,80500.81,0.0,-0.17817,0.00012,18.41681]
[1778848375405,31.57,80500.81,0.0,-0.17817,0.00012,18.41681]
[1778848375558,31.57,80514.14,0.0,-0.17662,0.00012,18.3186]
[1778848376075,31.57,80514.14,0.0,-0.17662,0.00012,18.3186]
[1778848381402,31.57,80510.22,0.0,-0.17709,0.00012,18.3481]
[1778848386353,31.57,80500.27,0.0,-0.17825,0.00012,18.42157]
[1778848391199,31.57,80501.9,0.0,-0.17805,0.00012,18.40924]
[1778848391289,31.57,80501.9,0.0,-0.17805,0.00012,18.40924]
[1778848392288,31.57,80503.78,0.0,-0.17783,0.00012,18.39537]
[1778848392687,31.57,80511.61,0.0,-0.17692,0.00012,18.33752]
[1778848397722,31.57,80507.89,0.0,-0.17735,0.00012,18.36457]
[1778848402757,31.57,80507.11,0.0,-0.17744,0.00012,18.37023]
[1778848408541,31.57,80507.86,0.0,-0.17734,0.00012,18.36416]
[1778848414715,31.57,80504.12,0.0,-0.17774,0.00012,18.38707]
[1778848421012,31.57,80496.61,0.0,-0.17861,0.00012,18.44227]
[1778848421106,31.57,80487.27,0.0,-0.1797,0.00012,18.51086]
[1778848426833,31.57,80486.62,0.0,-0.17977,0.00012,18.5148]
[1778848426934,31.57,80485.7,0.0,-0.17987,0.00012,18.52139]
[1778848431965,31.56,80483.53,0.0,-0.18012,0.00012,18.53664]
[1778848437378,31.56,80484.07,0.0,-0.18005,0.00012,18.53272]
[1778848437447,31.56,80484.07,0.0,-0.18005,0.00012,18.53272]
[1778848443774,31.56,80487.18,0.0,-0.17968,0.00012,18.50961]
[1778848449084,31.56,80488.36,0.0,-0.17953,0.00012,18.50013]
[1778848450089,31.56,80488.36,0.0,-0.17953,0.00012,18.50013]
[1778848451116,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451308,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451447,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451546,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451627,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451753,31.56,80488.04,0.0,-0.17957,0.00012,18.50235]
[1778848451717,31.56,80489.09,0.0,-0.17944,0.00012,18.49416]
[1778848452077,31.56,80489.09,0.0,-0.17944,0.00012,18.49416]
[1778848452149,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848452830,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848452845,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848453608,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848453611,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848453644,31.56,80505.4,0.0,-0.17753,0.00012,18.37365]
[1778848453750,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453817,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453849,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453859,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453880,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453944,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453968,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848453985,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454039,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454091,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454127,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454279,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454302,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454321,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454368,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454426,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454458,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454636,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454676,31.56,80506.85,0.0,-0.17736,0.00012,18.36294]
[1778848454737,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454825,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454854,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454856,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454901,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454920,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848454947,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848455183,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848455211,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848455329,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848455359,31.56,80505.97,0.0,-0.17746,0.00012,18.36948]
[1778848455460,31.56,80505.58,0.0,-0.17751,0.00012,18.37236]
[1778848462105,31.56,80504.65,0.0,-0.17762,0.00012,18.37934]
[1778848467454,31.56,80497.78,0.0,-0.17842,0.00012,18.43019]
[1778848468233,31.56,80491.09,0.0,-0.17921,0.00012,18.47945]
[1778848468812,31.56,80490.98,0.0,-0.17922,0.00012,18.48016]
[1778848473858,31.56,80497.57,0.0,-0.17841,0.00012,18.42679]
[1778848478865,31.56,80500.21,0.0,-0.1781,0.00012,18.40715]
[1778848483915,31.56,80499.62,0.0,-0.17816,0.00012,18.41141]
[1778848488951,31.56,80499.24,0.0,-0.17821,0.00012,18.41409]
[1778848493959,31.56,80499.19,0.0,-0.17821,0.00012,18.41434]
[1778848498989,31.56,80504.09,0.0,-0.17764,0.00012,18.37805]
[1778848500215,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500321,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500470,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500596,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500666,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500798,31.56,80504.56,0.0,-0.17758,0.00012,18.3746]
[1778848500825,31.56,80513.42,0.0,-0.17655,0.00012,18.30906]
[1778848500949,31.56,80513.42,0.0,-0.17655,0.00012,18.30906]
[1778848501051,31.56,80513.42,0.0,-0.17655,0.00012,18.30906]
[1778848501464,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502244,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502246,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502311,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502432,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502453,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502489,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502579,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502600,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502613,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502636,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502684,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502725,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502789,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502821,31.56,80513.42,0.0,-0.17655,0.00012,18.3091]
[1778848502826,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503049,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503104,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503141,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503267,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503275,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503324,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503377,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503410,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848503476,31.56,80517.24,0.0,-0.1761,0.00012,18.28071]
[1778848507197,31.56,80515.83,0.0,-0.17627,0.00012,18.29095]
[1778848507504,31.56,80515.81,0.0,-0.17627,0.00012,18.29102]
[1778848512540,31.56,80509.51,0.0,-0.17699,0.00012,18.33711]
[1778848515345,31.56,80499.68,0.0,-0.17813,0.00012,18.40953]
[1778848515561,31.56,80499.68,0.0,-0.17813,0.00012,18.40953]
[1778848519479,31.56,80490.21,0.0,-0.17924,0.00012,18.47931]
[1778848519590,31.56,80490.6,0.0,-0.17919,0.00012,18.47632]
[1778848521062,31.56,80490.7,0.0,-0.17918,0.00012,18.47548]
[1778848521501,31.56,80490.7,0.0,-0.17918,0.00012,18.47548]
[1778848521510,31.56,80490.7,0.0,-0.17918,0.00012,18.47548]
[1778848521603,31.56,80491.05,0.0,-0.17914,0.00012,18.4728]
[1778848526637,31.55,80492.86,0.0,-0.17892,0.00012,18.45893]
[1778848532680,31.55,80493.41,0.0,-0.17882,0.00012,18.45035]
[1778848537723,31.55,80494.01,0.0,-0.17874,0.00012,18.44566]
[1778848542741,31.55,80494.8,0.0,-0.17865,0.00012,18.43954]
[1778848547742,31.55,80495.33,0.0,-0.17858,0.00012,18.43538]
[1778848550208,31.55,80495.26,0.0,-0.17859,0.00012,18.43577]
[1778848550401,31.55,80495.26,0.0,-0.17859,0.00012,18.43577]
[1778848550838,31.55,80487.79,0.0,-0.17946,0.00012,18.49084]
[1778848552526,31.55,80487.44,0.0,-0.1795,0.00012,18.49343]
[1778848552819,31.55,80483.22,0.0,-0.18,0.00012,18.52447]
[1778848558861,31.55,80490.02,0.0,-0.17919,0.00012,18.47341]
[1778848563896,31.55,80487.95,0.0,-0.17942,0.00012,18.48818]
[1778848569938,31.55,80488.81,0.0,-0.17931,0.00012,18.4811]
[1778848574973,31.55,80489.47,0.0,-0.17922,0.00012,18.47564]
[1778848581016,31.54,80484.38,0.0,-0.17981,0.00012,18.51234]
[1778848586072,31.54,80476.92,0.0,-0.18067,0.00012,18.5666]
[1778848591617,31.54,80461.72,0.0,-0.18246,0.00012,18.67769]
[1778848591660,31.54,80461.72,0.0,-0.18246,0.00012,18.67769]
[1778848597691,31.54,80466.6,0.0,-0.18182,0.00012,18.63556]
[1778848598486,31.53,80467.43,0.0,-0.18171,0.00012,18.62878]
[1778848604898,31.53,80476.84,0.0,-0.18057,0.00012,18.55753]
[1778848610219,31.53,80474.68,0.0,-0.18082,0.00012,18.57287]
[1778848615255,31.53,80475.32,0.0,-0.18073,0.00012,18.56776]
[1778848616628,31.53,80475.32,0.0,-0.18073,0.00012,18.56776]
[1778848621658,31.53,80475.65,0.0,-0.18069,0.00012,18.56484]
[1778848622019,31.53,80475.7,0.0,-0.18068,0.00012,18.56447]
[1778848623312,31.53,80475.7,0.0,-0.18068,0.00012,18.56435]
[1778848628347,31.53,80476.67,0.0,-0.18056,0.00012,18.55714]
[1778848633381,31.53,80476.98,0.0,-0.18054,0.00012,18.55546]
[1778848638416,31.53,80474.38,0.0,-0.18086,0.00012,18.57541]
[1778848643452,31.53,80473.27,0.0,-0.181,0.00012,18.58418]
[1778848648490,31.53,80471.98,0.0,-0.18116,0.00012,18.59418]
[1778848653822,31.53,80464.0,0.0,-0.18208,0.00012,18.64909]
[1778848654765,31.53,80463.07,0.0,-0.18219,0.00012,18.65599]
[1778848654976,31.53,80457.91,0.0,-0.1828,0.00012,18.69405]
[1778848659979,31.53,80454.59,0.0,-0.1832,0.00012,18.71841]
[1778848661726,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661745,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661764,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661814,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661834,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661997,31.53,80454.09,0.0,-0.18326,0.00012,18.72206]
[1778848661975,31.53,80450.55,0.0,-0.18368,0.00012,18.74812]
[1778848662085,31.53,80450.55,0.0,-0.18368,0.00012,18.74812]
[1778848662979,31.53,80450.55,0.0,-0.18368,0.00012,18.74812]
[1778848662993,31.53,80450.55,0.0,-0.18368,0.00012,18.74812]
[1778848662586,31.53,80450.29,0.0,-0.18371,0.00012,18.75003]
[1778848663064,31.53,80450.29,0.0,-0.18371,0.00012,18.75003]
[1778848663715,31.53,80450.29,0.0,-0.18371,0.00012,18.75003]
[1778848663771,31.53,80450.29,0.0,-0.18371,0.00012,18.75003]
[1778848663873,31.53,80433.02,0.0,-0.18578,0.00012,18.8771]
[1778848665110,31.53,80433.02,0.0,-0.18578,0.00012,18.8771]
[1778848665577,31.53,80433.02,0.0,-0.18578,0.00012,18.8771]
[1778848665670,31.53,80439.89,0.0,-0.18496,0.00012,18.82667]
[1778848670720,31.53,80441.75,0.0,-0.18474,0.00012,18.8133]
[1778848670724,31.53,80428.98,0.0,-0.18627,0.00012,18.90728]
[1778848671264,31.53,80428.98,0.0,-0.18627,0.00012,18.90728]
[1778848671336,31.53,80428.98,0.0,-0.18627,0.00012,18.90728]
[1778848671967,31.53,80428.98,0.0,-0.18627,0.00012,18.90728]
[1778848671972,31.53,80421.18,0.0,-0.18722,0.00012,18.96491]
[1778848672209,31.53,80421.18,0.0,-0.18722,0.00012,18.96491]
[1778848672218,31.53,80421.18,0.0,-0.18722,0.00012,18.96491]
[1778848673005,31.53,80415.54,0.0,-0.18791,0.00012,19.00642]
[1778848673309,31.53,80415.54,0.0,-0.18791,0.00012,19.00642]
[1778848673348,31.53,80415.54,0.0,-0.18791,0.00012,19.00642]
[1778848678698,31.53,80416.01,0.0,-0.18785,0.00012,19.0031]
[1778848684798,31.53,80415.74,0.0,-0.18788,0.00012,19.00512]
[1778848689854,31.53,80420.18,0.0,-0.18733,0.00012,18.97132]
[1778848690835,31.53,80419.98,0.0,-0.18735,0.00012,18.97264]
[1778848693803,31.53,80430.35,0.0,-0.18609,0.00012,18.89609]
[1778848696790,31.53,80429.85,0.0,-0.18615,0.00012,18.8996]
[1778848702867,31.53,80419.38,0.0,-0.18741,0.00012,18.97611]
[1778848706208,31.53,80421.81,0.0,-0.18711,0.00012,18.95787]
[1778848711971,31.53,80418.8,0.0,-0.18743,0.00012,18.97519]
[1778848712657,31.53,80418.55,0.0,-0.18746,0.00012,18.97689]
[1778848713666,31.53,80418.5,0.0,-0.18746,0.00012,18.97692]
[1778848719012,31.52,80410.21,0.0,-0.18845,0.00012,19.03684]
[1778848724016,31.52,80413.93,0.0,-0.18799,0.00012,19.0089]
[1778848729050,31.52,80413.75,0.0,-0.18801,0.00012,19.0104]
[1778848734085,31.52,80413.87,0.0,-0.188,0.00012,19.00925]
[1778848739121,31.52,80413.86,0.0,-0.18798,0.00012,19.00849]
[1778848744156,31.52,80413.56,0.0,-0.18801,0.00012,19.00991]
[1778848749190,31.52,80415.01,0.0,-0.18782,0.00012,18.9985]
[1778848755957,31.51,80422.15,0.0,-0.18692,0.00012,18.94408]
[1778848756335,31.51,80422.15,0.0,-0.18692,0.00012,18.94408]
[1778848756352,31.51,80422.15,0.0,-0.18692,0.00012,18.94408]
[1778848759226,31.51,80410.84,0.0,-0.18829,0.00012,19.02699]
[1778848764294,31.51,80412.78,0.0,-0.18804,0.00012,19.01179]
[1778848769330,31.51,80413.36,0.0,-0.18796,0.00012,19.00677]
[1778848775377,31.51,80413.89,0.0,-0.18785,0.00012,18.99787]
[1778848776629,31.51,80413.89,0.0,-0.18785,0.00012,18.99787]
[1778848778061,31.51,80422.52,0.0,-0.1868,0.00012,18.93435]
[1778848778129,31.51,80424.32,0.0,-0.18658,0.00012,18.92054]
[1778848780118,31.51,80424.12,0.0,-0.1866,0.00012,18.92201]
[1778848780413,31.5,80423.92,0.0,-0.18662,0.00012,18.923]
[1778848785183,31.5,80430.74,0.0,-0.18578,0.00012,18.8719]
[1778848785218,31.5,80430.74,0.0,-0.18578,0.00012,18.8719]
[1778848786277,31.5,80430.86,0.0,-0.18576,0.00012,18.87084]
[1778848786461,31.5,80433.04,0.0,-0.1855,0.00012,18.85463]
[1778848791491,31.5,80433.54,0.0,-0.18543,0.00012,18.85024]
[1778848796527,31.5,80435.65,0.0,-0.18516,0.00012,18.83408]
[1778848801562,31.5,80435.99,0.0,-0.18511,0.00012,18.83107]
[1778848806598,31.5,80426.44,0.0,-0.18626,0.00012,18.90098]
[1778848812116,31.5,80423.99,0.0,-0.18654,0.00012,18.91844]
[1778848812947,31.5,80423.99,0.0,-0.18654,0.00012,18.91844]
[1778848812985,31.5,80414.97,0.0,-0.18763,0.00012,18.9843]
[1778848818692,31.49,80411.08,0.0,-0.1881,0.00012,19.01275]
[1778848824723,31.49,80411.69,0.0,-0.18802,0.00012,19.00794]
[1778848831145,31.49,80411.71,0.0,-0.18801,0.00012,19.00726]
[1778848836446,31.49,80414.14,0.0,-0.18768,0.00012,18.98495]
[1778848836498,31.49,80414.14,0.0,-0.18768,0.00012,18.98495]
[1778848841606,31.49,80415.33,0.0,-0.18754,0.00012,18.97668]
[1778848846882,31.49,80415.57,0.0,-0.18751,0.00012,18.97457]
[1778848851913,31.49,80415.04,0.0,-0.18756,0.00012,18.97791]
[1778848856948,31.49,80414.12,0.0,-0.18767,0.00012,18.98399]
[1778848861991,31.49,80414.79,0.0,-0.18757,0.00012,18.97846]
[1778848867018,31.49,80415.58,0.0,-0.18747,0.00012,18.97201]
[1778848869386,31.49,80415.18,0.0,-0.18752,0.00012,18.97484]
[1778848876083,31.49,80418.54,0.0,-0.1871,0.00012,18.94956]
[1778848881117,31.48,80418.16,0.0,-0.18714,0.00012,18.95194]
[1778848884864,31.48,80419.59,0.0,-0.18696,0.00012,18.9412]
[1778848890180,31.48,80417.43,0.0,-0.18722,0.00012,18.95659]
[1778848895216,31.48,80417.43,0.0,-0.18718,0.00012,18.95202]
[1778848900250,31.48,80412.82,0.0,-0.18773,0.00012,18.98538]
[1778848901075,31.48,80412.82,0.0,-0.18773,0.00012,18.98538]
[1778848903077,31.48,80412.2,0.0,-0.1878,0.00012,18.98968]
[1778848903271,31.48,80413.23,0.0,-0.18767,0.00012,18.98198]
[1778848908644,31.48,80413.81,0.0,-0.1876,0.00012,18.97735]
[1778848911254,31.48,80414.06,0.0,-0.18756,0.00012,18.97516]
[1778848911327,31.48,80414.23,0.0,-0.18755,0.00012,18.97447]
[1778848916362,31.48,80416.52,0.0,-0.1873,0.00012,18.95906]
[1778848921505,31.49,80416.36,0.0,-0.18735,0.00012,18.96228]
[1778848925269,31.49,80403.46,0.0,-0.18893,0.00012,19.05813]
[1778848925630,31.49,80403.46,0.0,-0.18893,0.00012,19.05813]
[1778848926223,31.49,80395.95,0.0,-0.18985,0.00012,19.11313]
[1778848931236,31.49,80397.01,0.0,-0.18972,0.00012,19.10524]
[1778848933804,31.49,80393.05,0.0,-0.1902,0.00012,19.13409]
[1778848934209,31.49,80392.63,0.0,-0.19025,0.00012,19.13716]
[1778848939524,31.49,80388.96,0.0,-0.19069,0.00012,19.16367]
[1778848944566,31.49,80388.64,0.0,-0.19073,0.00012,19.16563]
[1778848949600,31.49,80383.29,0.0,-0.19138,0.00012,19.20432]
[1778848954394,31.49,80382.34,0.0,-0.19146,0.00012,19.20673]
[1778848955263,31.48,80379.69,0.0,-0.19178,0.00012,19.22579]
[1778848960303,31.48,80374.45,0.0,-0.19242,0.00012,19.2638]
[1778848965360,31.48,80374.63,0.0,-0.1924,0.00012,19.26281]
[1778848968665,31.49,80374.53,0.0,-0.19242,0.00012,19.26407]
[1778848968712,31.49,80374.53,0.0,-0.19242,0.00012,19.26407]
[1778848968862,31.49,80365.5,0.0,-0.19354,0.00012,19.33002]
[1778848970701,31.49,80365.5,0.0,-0.19354,0.00012,19.33019]
[1778848971280,31.49,80360.15,0.0,-0.19421,0.00012,19.36934]
[1778848976789,31.49,80361.64,0.0,-0.19404,0.00012,19.35985]
[1778848981828,31.49,80360.02,0.0,-0.19425,0.00012,19.372]
[1778848986864,31.49,80365.68,0.0,-0.19355,0.00012,19.33082]
[1778848992132,31.49,80366.91,0.0,-0.1934,0.00012,19.32217]
[1778848997939,31.49,80376.25,0.0,-0.19225,0.00012,19.25372]
[1778849002974,31.49,80377.74,0.0,-0.19206,0.00012,19.2426]
[1778849008014,31.49,80377.89,0.0,-0.19205,0.00012,19.24184]
[1778849013044,31.49,80379.93,0.0,-0.19178,0.00012,19.22353]
[1778849017871,31.49,80383.12,0.0,-0.19139,0.00012,19.20066]
[1778849018397,31.49,80385.62,0.0,-0.19109,0.00012,19.18236]
[1778849020126,31.49,80392.72,0.0,-0.19021,0.00012,19.13022]
[1778849020164,31.49,80392.72,0.0,-0.19021,0.00012,19.13022]
[1778849026149,31.49,80402.95,0.0,-0.18896,0.00012,19.055]
[1778849028468,31.49,80403.69,0.0,-0.18887,0.00012,19.04963]
[1778849028477,31.49,80403.69,0.0,-0.18887,0.00012,19.04963]
[1778849029174,31.49,80406.58,0.0,-0.18852,0.00012,19.02842]
[1778849034206,31.49,80408.03,0.0,-0.18835,0.00012,19.01808]
[1778849035631,31.49,80408.74,0.0,-0.18826,0.00012,19.01286]
[1778849035688,31.49,80408.74,0.0,-0.18826,0.00012,19.01286]
[1778849041255,31.49,80413.63,0.0,-0.18766,0.00012,18.97637]
[1778849046290,31.49,80415.83,0.0,-0.18738,0.00012,18.95964]
[1778849051326,31.49,80412.78,0.0,-0.18775,0.00012,18.98172]
[1778849056364,31.49,80407.31,0.0,-0.18842,0.00012,19.02211]
[1778849061396,31.49,80413.05,0.0,-0.18772,0.00012,18.98032]
[1778849066432,31.49,80413.16,0.0,-0.18772,0.00012,18.97993]
[1778849071481,31.49,80410.95,0.0,-0.18796,0.00012,18.99236]
[1778849076515,31.49,80404.52,0.0,-0.18875,0.00012,19.03981]
[1778849078576,31.49,80402.37,0.0,-0.18901,0.00012,19.0556]
[1778849078643,31.49,80402.37,0.0,-0.18901,0.00012,19.0556]
[1778849085268,31.49,80403.41,0.0,-0.18889,0.00012,19.04817]
[1778849090287,31.49,80398.26,0.0,-0.18952,0.00012,19.086]
[1778849095339,31.49,80386.0,0.0,-0.19101,0.00012,19.17536]
[1778849100138,31.49,80376.16,0.0,-0.19222,0.00012,19.24699]
[1778849100229,31.49,80369.92,0.0,-0.19298,0.00012,19.29241]
[1778849103711,31.49,80358.98,0.0,-0.19433,0.00012,19.37191]
[1778849108744,31.49,80361.35,0.0,-0.19404,0.00012,19.3548]
[1778849113779,31.49,80361.21,0.0,-0.19406,0.00012,19.35588]
[1778849118815,31.49,80357.97,0.0,-0.19445,0.00012,19.37871]
[1778849122439,31.49,80350.94,0.0,-0.19532,0.00012,19.42955]
[1778849122467,31.49,80349.23,0.0,-0.19552,0.00012,19.4416]
[1778849126773,31.49,80349.84,0.0,-0.19544,0.00012,19.43692]
[1778849126914,31.49,80349.15,0.0,-0.19553,0.00012,19.44194]
[1778849132436,31.49,80349.27,0.0,-0.19547,0.00012,19.43635]
[1778849137947,31.48,80343.94,0.0,-0.19612,0.00012,19.47421]
[1778849142986,31.48,80346.6,0.0,-0.19578,0.00012,19.45405]
[1778849148020,31.48,80347.36,0.0,-0.19567,0.00012,19.44771]
[1778849153055,31.48,80349.77,0.0,-0.19536,0.00012,19.42929]
[1778849159100,31.48,80350.97,0.0,-0.19519,0.00012,19.41949]
[1778849163128,31.47,80363.8,0.0,-0.19358,0.00012,19.32511]
[1778849168164,31.47,80362.83,0.0,-0.1937,0.00012,19.33192]
[1778849173198,31.47,80361.13,0.0,-0.1939,0.00012,19.3439]
[1778849178233,31.47,80359.4,0.0,-0.19411,0.00012,19.35617]
[1778849178719,31.47,80359.4,0.0,-0.19411,0.00012,19.35617]
[1778849178797,31.47,80359.4,0.0,-0.19411,0.00012,19.35617]
[1778849184275,31.47,80356.74,0.0,-0.19443,0.00012,19.37485]
[1778849186825,31.47,80358.53,0.0,-0.1942,0.00012,19.36156]
[1778849187101,31.47,80358.53,0.0,-0.1942,0.00012,19.36156]
[1778849187795,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849187828,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849187941,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849188033,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849188323,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849188481,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849188505,31.47,80363.56,0.0,-0.19358,0.00012,19.32485]
[1778849188513,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849188793,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849188831,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849189156,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849189196,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849189392,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849189420,31.47,80376.04,0.0,-0.19202,0.00012,19.23235]
[1778849189519,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189610,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189632,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189814,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189870,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189878,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189899,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849189945,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849190077,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849190137,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849190245,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849190284,31.47,80378.09,0.0,-0.19176,0.00012,19.21735]
[1778849190327,31.47,80377.27,0.0,-0.19186,0.00012,19.22324]
[1778849191002,31.47,80377.27,0.0,-0.19186,0.00012,19.22324]
[1778849191325,31.47,80377.27,0.0,-0.19183,0.00012,19.21903]
[1778849196359,31.46,80375.74,0.0,-0.192,0.00012,19.22904]
[1778849202079,31.46,80382.95,0.0,-0.1911,0.00012,19.17535]
[1778849207436,31.46,80378.29,0.0,-0.19165,0.00012,19.20789]
[1778849213478,31.46,80378.88,0.0,-0.19155,0.00012,19.20217]
[1778849219521,31.45,80378.29,0.0,-0.1916,0.00012,19.20514]
[1778849224924,31.45,80378.36,0.0,-0.19158,0.00012,19.20377]
[1778849230597,31.45,80377.04,0.0,-0.19172,0.00012,19.21199]
[1778849235633,31.45,80382.78,0.0,-0.19099,0.00012,19.16885]
[1778849241388,31.44,80382.86,0.0,-0.19097,0.00012,19.16762]
[1778849246709,31.44,80381.44,0.0,-0.19114,0.00012,19.17743]
[1778849249002,31.44,80381.95,0.0,-0.19107,0.00012,19.17358]
[1778849249085,31.44,80381.95,0.0,-0.19107,0.00012,19.17358]
[1778849249097,31.44,80381.73,0.0,-0.1911,0.00012,19.17508]
[1778849254765,31.44,80373.87,0.0,-0.19203,0.00012,19.22776]
[1778849260473,31.44,80373.44,0.0,-0.19207,0.00012,19.23025]
[1778849265842,31.44,80376.01,0.0,-0.19173,0.00012,19.21034]
[1778849271599,31.43,80377.86,0.0,-0.1915,0.00012,19.19609]
[1778849276919,31.43,80374.67,0.0,-0.19188,0.00012,19.219]
[1778849281954,31.43,80374.86,0.0,-0.19185,0.00012,19.21714]
[1778849286166,31.43,80363.82,0.0,-0.19321,0.00012,19.29761]
[1778849292025,31.43,80354.52,0.0,-0.19435,0.00012,19.36498]
[1778849297060,31.43,80360.58,0.0,-0.19359,0.00012,19.32002]
[1778849302094,31.43,80364.63,0.0,-0.19307,0.00012,19.28938]
[1778849307131,31.42,80363.38,0.0,-0.19321,0.00012,19.29739]
[1778849312165,31.42,80358.26,0.0,-0.1938,0.00012,19.33011]
[1778849317558,31.42,80358.26,0.0,-0.1938,0.00012,19.33008]
[1778849323242,31.42,80359.54,0.0,-0.19365,0.00012,19.32131]
[1778849328277,31.43,80362.19,0.0,-0.19333,0.00012,19.3024]
[1778849333536,31.43,80359.9,0.0,-0.19362,0.00012,19.31914]
[1778849339357,31.42,80368.31,0.0,-0.19256,0.00012,19.2569]
[1778849343385,31.42,80378.37,0.0,-0.19131,0.00012,19.18248]
[1778849348421,31.42,80380.23,0.0,-0.19108,0.00012,19.16852]
[1778849353456,31.42,80389.13,0.0,-0.18998,0.00012,19.10317]
[1778849358494,31.42,80389.86,0.0,-0.18989,0.00012,19.09793]
[1778849363526,31.42,80391.09,0.0,-0.18975,0.00012,19.08907]
[1778849368562,31.42,80388.75,0.0,-0.19004,0.00012,19.10646]
[1778849373599,31.42,80387.58,0.0,-0.19016,0.00012,19.11111]
[1778849377625,31.42,80375.35,0.0,-0.19166,0.00012,19.20079]
[1778849380645,31.42,80363.83,0.0,-0.19308,0.00012,19.28478]
[1778849385681,31.42,80367.44,0.0,-0.19262,0.00012,19.25743]
[1778849386962,31.42,80366.67,0.0,-0.19271,0.00012,19.26289]
[1778849387695,31.42,80363.95,0.0,-0.19304,0.00012,19.28279]
[1778849392729,31.42,80363.14,0.0,-0.19314,0.00012,19.28851]
[1778849397766,31.42,80364.13,0.0,-0.19302,0.00012,19.28113]
[1778849402802,31.42,80362.05,0.0,-0.19327,0.00012,19.29637]
[1778849407837,31.42,80363.17,0.0,-0.19315,0.00012,19.2889]
[1778849412874,31.42,80362.65,0.0,-0.19322,0.00012,19.29346]
[1778849417909,31.42,80363.16,0.0,-0.19317,0.00012,19.29045]
[1778849422947,31.43,80365.63,0.0,-0.19288,0.00012,19.27323]
[1778849427979,31.43,80365.71,0.0,-0.19288,0.00012,19.2732]
[1778849434021,31.43,80365.04,0.0,-0.19295,0.00012,19.27479]
[1778849439777,31.43,80364.28,0.0,-0.19306,0.00012,19.28114]
[1778849445101,31.43,80362.36,0.0,-0.1933,0.00012,19.29579]
[1778849450158,31.43,80362.4,0.0,-0.1933,0.00012,19.29582]
[1778849451892,31.43,80348.28,0.0,-0.19506,0.00012,19.39915]
[1778849461214,31.43,80353.34,0.0,-0.19443,0.00012,19.36208]
[1778849466249,31.43,80351.78,0.0,-0.19462,0.00012,19.37349]
[1778849471284,31.43,80347.91,0.0,-0.19511,0.00012,19.40174]
[1778849476319,31.43,80346.41,0.0,-0.19529,0.00012,19.41259]
[1778849481358,31.43,80339.71,0.0,-0.19613,0.00013,19.46133]
[1778849486390,31.43,80342.46,0.0,-0.19578,0.00013,19.44083]
[1778849491425,31.43,80345.36,0.0,-0.19538,0.00012,19.41503]
[1778849495015,31.43,80347.11,0.0,-0.19515,0.00012,19.40181]
[1778849495035,31.43,80347.11,0.0,-0.19515,0.00012,19.40181]
[1778849495622,31.43,80347.11,0.0,-0.19515,0.00012,19.40181]
[1778849495659,31.43,80347.11,0.0,-0.19515,0.00012,19.40181]
[1778849495864,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496220,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496309,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496344,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496389,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496568,31.42,80322.54,0.0,-0.1982,0.00013,19.57909]
[1778849496670,31.42,80311.37,0.0,-0.19961,0.00013,19.66022]
[1778849497732,31.42,80311.37,0.0,-0.19961,0.00013,19.66022]
[1778849497752,31.42,80311.37,0.0,-0.19961,0.00013,19.66022]
[1778849497827,31.42,80311.37,0.0,-0.19961,0.00013,19.66022]
[1778849497810,31.42,80319.89,0.0,-0.1985,0.00013,19.59595]
[1778849497914,31.42,80319.89,0.0,-0.1985,0.00013,19.59595]
[1778849499939,31.42,80320.6,0.0,-0.19838,0.00013,19.5892]
[1778849499948,31.42,80320.6,0.0,-0.19838,0.00013,19.5892]
[1778849500551,31.42,80315.37,0.0,-0.19904,0.00013,19.62729]
[1778849506382,31.42,80318.1,0.0,-0.1987,0.00013,19.60749]
[1778849509004,31.42,80327.83,0.0,-0.19747,0.00013,19.53651]
[1778849509561,31.42,80327.83,0.0,-0.19747,0.00013,19.53662]
[1778849510683,31.41,80338.1,0.0,-0.19617,0.00013,19.46125]
[1778849515737,31.42,80341.08,0.0,-0.19581,0.00013,19.44042]
[1778849518620,31.42,80355.68,0.0,-0.194,0.00012,19.33421]
[1778849523654,31.42,80350.92,0.0,-0.1946,0.00012,19.36915]
[1778849524675,31.42,80339.13,0.0,-0.19608,0.00013,19.45562]
[1778849529887,31.42,80338.31,0.0,-0.19619,0.00013,19.46213]
[1778849535740,31.42,80343.44,0.0,-0.19555,0.00012,19.4249]
[1778849539471,31.42,80343.18,0.0,-0.19559,0.00012,19.42748]
[1778849539566,31.42,80343.18,0.0,-0.19559,0.00012,19.42748]
[1778849539732,31.42,80343.18,0.0,-0.19559,0.00012,19.42748]
[1778849539826,31.42,80343.18,0.0,-0.19559,0.00012,19.42748]
[1778849539883,31.42,80343.18,0.0,-0.19559,0.00012,19.42748]
[1778849539922,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540037,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540148,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540233,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540301,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540459,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540462,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540506,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540630,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540658,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540736,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540785,31.42,80358.78,0.0,-0.19365,0.00012,19.31375]
[1778849540920,31.42,80362.02,0.0,-0.19326,0.00012,19.2905]
[1778849541093,31.42,80362.02,0.0,-0.19326,0.00012,19.2905]
[1778849541102,31.42,80362.02,0.0,-0.19326,0.00012,19.2905]
[1778849541143,31.42,80362.02,0.0,-0.19326,0.00012,19.2905]
[1778849541432,31.42,80362.02,0.0,-0.19326,0.00012,19.2905]
[1778849541874,31.42,80363.03,0.0,-0.19314,0.00012,19.28331]
[1778849543504,31.42,80363.03,0.0,-0.19314,0.00012,19.28334]
[1778849544203,31.42,80361.46,0.0,-0.19333,0.00012,19.29469]
[1778849544802,31.42,80358.25,0.0,-0.19372,0.00012,19.31803]
[1778849549836,31.42,80367.36,0.0,-0.19259,0.00012,19.25122]
[1778849551198,31.42,80370.27,0.0,-0.19223,0.00012,19.22983]
[1778849551207,31.42,80370.27,0.0,-0.19223,0.00012,19.22983]
[1778849551851,31.42,80370.65,0.0,-0.19215,0.00012,19.22286]
[1778849556883,31.42,80369.45,0.0,-0.1923,0.00012,19.2315]
[1778849558899,31.42,80380.13,0.0,-0.19098,0.00012,19.15317]
[1778849563936,31.42,80383.05,0.0,-0.19063,0.00012,19.13224]
[1778849565599,31.42,80383.24,0.0,-0.19061,0.00012,19.13096]
[1778849565924,31.42,80383.24,0.0,-0.19061,0.00012,19.13096]
[1778849565951,31.42,80385.39,0.0,-0.19035,0.00012,19.11531]
[1778849567733,31.42,80388.9,0.0,-0.18992,0.00012,19.08969]
[1778849572999,31.44,80390.44,0.0,-0.18983,0.00012,19.0849]
[1778849579760,31.45,80402.8,0.0,-0.18838,0.00012,18.99783]
[1778849584077,31.45,80402.69,0.0,-0.18841,0.00012,18.99938]
[1778849584087,31.45,80402.69,0.0,-0.18841,0.00012,18.99938]
[1778849584395,31.45,80402.24,0.0,-0.18847,0.00012,19.00279]
[1778849589787,31.45,80403.21,0.0,-0.18835,0.00012,18.99607]
[1778849594873,31.45,80401.58,0.0,-0.18856,0.00012,19.00851]
[1778849597514,31.45,80394.4,0.0,-0.18944,0.00012,19.06146]
[1778849597611,31.45,80394.4,0.0,-0.18944,0.00012,19.06146]
[1778849597779,31.45,80394.4,0.0,-0.18944,0.00012,19.06146]
[1778849597813,31.45,80375.9,0.0,-0.19172,0.00012,19.19767]
[1778849598686,31.45,80361.27,0.0,-0.19353,0.00012,19.30469]
[1778849601140,31.45,80353.68,0.0,-0.19448,0.00012,19.36021]
[1778849601169,31.45,80353.68,0.0,-0.19448,0.00012,19.36021]
[1778849601270,31.45,80352.6,0.0,-0.19461,0.00012,19.36812]
[1778849603105,31.45,80352.6,0.0,-0.19461,0.00012,19.36813]
[1778849603735,31.45,80352.65,0.0,-0.19461,0.00012,19.36779]
[1778849609970,31.45,80350.14,0.0,-0.19493,0.00012,19.3868]
[1778849612186,31.46,80351.23,0.0,-0.19477,0.00012,19.37505]
[1778849612235,31.46,80351.23,0.0,-0.19477,0.00012,19.37505]
[1778849618250,31.46,80349.05,0.0,-0.19506,0.00012,19.39184]
[1778849623389,31.46,80347.89,0.0,-0.19522,0.00012,19.40106]
[1778849628423,31.46,80353.86,0.0,-0.19448,0.00012,19.35819]
[1778849634465,31.46,80353.6,0.0,-0.19453,0.00012,19.36085]
[1778849640507,31.46,80354.29,0.0,-0.19445,0.00012,19.35652]
[1778849642846,31.46,80344.17,0.0,-0.19572,0.00012,19.43054]
[1778849644088,31.46,80336.48,0.0,-0.19669,0.00013,19.48683]
[1778849644786,31.46,80328.6,0.0,-0.19767,0.00013,19.54408]
[1778849648437,31.47,80325.93,0.0,-0.19801,0.00013,19.56359]
[1778849648975,31.47,80321.63,0.0,-0.19855,0.00013,19.59488]
[1778849650543,31.47,80322.43,0.0,-0.19845,0.00013,19.58909]
[1778849650640,31.47,80322.67,0.0,-0.19842,0.00013,19.58735]
[1778849656627,31.47,80330.39,0.0,-0.19746,0.00013,19.53155]
[1778849663680,31.47,80332.79,0.0,-0.19717,0.00013,19.5147]
[1778849667717,31.47,80333.28,0.0,-0.19711,0.00013,19.51138]
[1778849672770,31.47,80333.04,0.0,-0.19712,0.00013,19.50939]
[1778849673765,31.47,80319.66,0.0,-0.1988,0.00013,19.6067]
[1778849674949,31.47,80319.66,0.0,-0.1988,0.00013,19.6067]
[1778849674986,31.47,80319.66,0.0,-0.1988,0.00013,19.6067]
[1778849675002,31.47,80316.49,0.0,-0.1992,0.00013,19.6298]
[1778849680804,31.47,80322.58,0.0,-0.19843,0.00013,19.58526]
[1778849682095,31.47,80324.58,0.0,-0.19818,0.00013,19.5707]
[1778849682817,31.47,80324.65,0.0,-0.19817,0.00013,19.57017]
[1778849687852,31.47,80324.8,0.0,-0.19815,0.00013,19.56904]
[1778849692887,31.47,80328.56,0.0,-0.19768,0.00013,19.54174]
[1778849697922,31.47,80320.09,0.0,-0.19874,0.00013,19.60322]
[1778849701350,31.47,80324.51,0.0,-0.19818,0.00013,19.57108]
[1778849701950,31.47,80327.27,0.0,-0.19784,0.00013,19.55107]
[1778849706985,31.47,80327.38,0.0,-0.19783,0.00013,19.55055]
[1778849710200,31.47,80328.12,0.0,-0.19774,0.00013,19.54534]
[1778849715259,31.47,80329.0,0.0,-0.19763,0.00013,19.53928]
[1778849718445,31.47,80328.25,0.0,-0.19773,0.00013,19.54492]
[1778849728135,31.47,80324.18,0.0,-0.19825,0.00013,19.57501]
[1778849733175,31.47,80320.51,0.0,-0.19869,0.00013,19.59767]
[1778849734352,31.47,80320.51,0.0,-0.19869,0.00013,19.59767]
[1778849735150,31.47,80319.45,0.0,-0.19882,0.00013,19.60536]
[1778849740206,31.47,80318.46,0.0,-0.19895,0.00013,19.61253]
[1778849745253,31.47,80321.82,0.0,-0.19852,0.00013,19.58815]
[1778849745528,31.47,80321.82,0.0,-0.19852,0.00013,19.58815]
[1778849745642,31.47,80325.02,0.0,-0.19812,0.00013,19.56493]
[1778849748314,31.47,80331.9,0.0,-0.19726,0.00013,19.51504]
[1778849748345,31.47,80331.9,0.0,-0.19726,0.00013,19.51504]
[1778849754315,31.47,80330.8,0.0,-0.19741,0.00013,19.52398]
[1778849759351,31.47,80342.52,0.0,-0.19595,0.00012,19.43904]
[1778849764389,31.48,80336.59,0.0,-0.19669,0.00013,19.48235]
[1778849769422,31.48,80335.88,0.0,-0.19678,0.00013,19.48742]
[1778849774477,31.47,80335.83,0.0,-0.19678,0.00013,19.48772]
[1778849776471,31.48,80352.32,0.0,-0.19472,0.00012,19.36766]
[1778849782180,31.48,80355.79,0.0,-0.1943,0.00012,19.34299]
[1778849787549,31.48,80357.05,0.0,-0.19416,0.00012,19.33448]
[1778849792648,31.48,80356.82,0.0,-0.19417,0.00012,19.33271]
[1778849798627,31.48,80360.37,0.0,-0.19376,0.00012,19.30863]
[1778849803309,31.48,80350.72,0.0,-0.19496,0.00012,19.37931]
[1778849803370,31.48,80350.72,0.0,-0.19496,0.00012,19.37931]
[1778849805602,31.49,80350.5,0.0,-0.19503,0.00012,19.38305]
[1778849805674,31.49,80350.5,0.0,-0.19503,0.00012,19.38305]
[1778849809189,31.51,80343.34,0.0,-0.19604,0.00012,19.44246]
[1778849809212,31.52,80340.85,0.0,-0.19643,0.00013,19.46557]
[1778849814738,31.54,80333.9,0.0,-0.19749,0.00013,19.52688]
[1778849819774,31.55,80337.2,0.0,-0.19712,0.00013,19.50567]
[1778849824808,31.55,80332.49,0.0,-0.19773,0.00013,19.54102]
[1778849827832,31.56,80320.15,0.0,-0.19934,0.00013,19.63367]
[1778849829573,31.56,80326.97,0.0,-0.19848,0.00013,19.58447]
[1778849829606,31.56,80326.97,0.0,-0.19848,0.00013,19.58447]
[1778849831611,31.56,80327.14,0.0,-0.19846,0.00013,19.58349]
[1778849831859,31.56,80327.54,0.0,-0.19841,0.00013,19.5806]
[1778849836895,31.56,80329.85,0.0,-0.19813,0.00013,19.56446]
[1778849842617,31.56,80330.85,0.0,-0.19803,0.00013,19.55856]
[1778849846968,31.57,80341.46,0.0,-0.19672,0.00012,19.48276]
[1778849851889,31.57,80339.58,0.0,-0.19698,0.00013,19.49773]
[1778849857037,31.57,80340.89,0.0,-0.1968,0.00012,19.48524]
[1778849863078,31.57,80344.11,0.0,-0.19641,0.00012,19.46241]
[1778849868112,31.58,80346.2,0.0,-0.19616,0.00012,19.44793]
[1778849868814,31.58,80346.2,0.0,-0.19616,0.00012,19.44793]
[1778849868843,31.58,80346.2,0.0,-0.19616,0.00012,19.44793]
[1778849870581,31.58,80342.03,0.0,-0.19668,0.00012,19.47827]
[1778849871197,31.58,80342.44,0.0,-0.19663,0.00012,19.47539]
[1778849872408,31.58,80342.2,0.0,-0.19667,0.00012,19.47731]
[1778849878182,31.58,80341.94,0.0,-0.19671,0.00012,19.47967]
[1778849883217,31.58,80342.13,0.0,-0.19669,0.00012,19.47879]
[1778849888252,31.58,80342.84,0.0,-0.19661,0.00012,19.47425]
[1778849893289,31.58,80341.59,0.0,-0.19678,0.00012,19.48398]
[1778849895406,31.58,80341.81,0.0,-0.19676,0.00012,19.4828]
[1778849901344,31.58,80342.21,0.0,-0.19672,0.00012,19.4807]
[1778849906384,31.59,80341.89,0.0,-0.19678,0.00012,19.48385]
[1778849911529,31.59,80341.73,0.0,-0.19678,0.00012,19.48172]
[1778849920012,31.59,80340.97,0.0,-0.19689,0.00012,19.48809]
[1778849927526,31.59,80339.83,0.0,-0.19707,0.00012,19.49828]
[1778849933252,31.6,80339.15,0.0,-0.19717,0.00013,19.50456]
[1778849938344,31.6,80338.72,0.0,-0.19723,0.00013,19.50798]
[1778849945652,31.6,80338.53,0.0,-0.19729,0.00013,19.51172]
[1778849950839,31.61,80338.52,0.0,-0.19731,0.00013,19.51236]
[1778849956729,31.61,80339.52,0.0,-0.1972,0.00012,19.50649]
[1778849963462,31.61,80339.47,0.0,-0.19724,0.00012,19.50854]
[1778849969820,31.61,80340.23,0.0,-0.19716,0.00012,19.50417]
[1778849974855,31.62,80339.84,0.0,-0.1972,0.00012,19.50402]
[1778849979891,31.62,80339.42,0.0,-0.19727,0.00012,19.50827]
[1778849984925,31.62,80339.22,0.0,-0.19732,0.00012,19.51121]
[1778849990968,31.63,80344.95,0.0,-0.19663,0.00012,19.47112]
[1778849996008,31.63,80350.4,0.0,-0.19598,0.00012,19.43311]
[1778850001096,31.63,80354.4,0.0,-0.1955,0.00012,19.40525]
[1778850001215,31.63,80354.4,0.0,-0.1955,0.00012,19.40525]
[1778850001253,31.63,80354.4,0.0,-0.1955,0.00012,19.40525]
[1778850004327,31.64,80336.47,0.0,-0.19776,0.00013,19.53651]
[1778850006432,31.64,80320.36,0.0,-0.19979,0.00013,19.65341]
[1778850009374,31.64,80308.86,0.0,-0.20125,0.00013,19.73641]
[1778850010230,31.64,80308.86,0.0,-0.20125,0.00013,19.73641]
[1778850010243,31.64,80308.86,0.0,-0.20125,0.00013,19.73641]
[1778850011092,31.64,80304.7,0.0,-0.20178,0.00013,19.76666]
[1778850011163,31.64,80304.7,0.0,-0.20178,0.00013,19.76666]
[1778850011194,31.64,80305.33,0.0,-0.2017,0.00013,19.76225]
[1778850011932,31.64,80305.33,0.0,-0.2017,0.00013,19.76225]
[1778850011976,31.64,80305.33,0.0,-0.2017,0.00013,19.76225]
[1778850017053,31.64,80308.75,0.0,-0.20128,0.00013,19.73826]
[1778850022614,31.64,80311.4,0.0,-0.20095,0.00013,19.71972]
[1778850027494,31.64,80299.69,0.0,-0.20244,0.00013,19.80412]
[1778850028697,31.64,80293.79,0.0,-0.20319,0.00013,19.84644]
[1778850028902,31.64,80293.79,0.0,-0.20319,0.00013,19.84644]
[1778850029244,31.64,80293.79,0.0,-0.20319,0.00013,19.84654]
[1778850030169,31.64,80293.79,0.0,-0.20319,0.00013,19.84654]
[1778850030181,31.64,80293.79,0.0,-0.20319,0.00013,19.84654]
[1778850030435,31.64,80287.77,0.0,-0.20396,0.00013,19.88969]
[1778850035274,31.64,80287.93,0.0,-0.20391,0.00013,19.88419]
[1778850035341,31.64,80287.93,0.0,-0.20391,0.00013,19.88419]
[1778850041327,31.64,80285.39,0.0,-0.20421,0.00013,19.90152]
[1778850042175,31.64,80285.39,0.0,-0.20421,0.00013,19.90152]
[1778850042267,31.64,80285.39,0.0,-0.20421,0.00013,19.90152]
[1778850047369,31.64,80293.36,0.0,-0.20319,0.00013,19.84406]
[1778850052405,31.64,80289.58,0.0,-0.20367,0.00013,19.87068]
[1778850057439,31.64,80290.56,0.0,-0.20354,0.00013,19.86347]
[1778850062474,31.64,80289.54,0.0,-0.20366,0.00013,19.87044]
[1778850066751,31.64,80288.4,0.0,-0.2038,0.00013,19.87824]
[1778850066950,31.64,80288.4,0.0,-0.2038,0.00013,19.87824]
[1778850067350,31.64,80288.4,0.0,-0.2038,0.00013,19.87824]
[1778850067533,31.64,80268.79,0.0,-0.20631,0.00013,20.01848]
[1778850067714,31.64,80268.79,0.0,-0.20631,0.00013,20.01848]
[1778850067921,31.64,80268.79,0.0,-0.20631,0.00013,20.01848]
[1778850068063,31.64,80268.79,0.0,-0.20631,0.00013,20.01848]
[1778850068292,31.64,80268.79,0.0,-0.20631,0.00013,20.01848]
[1778850068558,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850068764,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850068964,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850068989,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850069401,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850069488,31.64,80248.11,0.0,-0.20898,0.00013,20.16575]
[1778850069536,31.64,80265.46,0.0,-0.20673,0.00013,20.04203]
[1778850069811,31.64,80265.46,0.0,-0.20673,0.00013,20.04203]
[1778850070009,31.64,80265.46,0.0,-0.20673,0.00013,20.04203]
[1778850070271,31.64,80265.46,0.0,-0.20673,0.00013,20.04203]
[1778850070299,31.64,80265.46,0.0,-0.20673,0.00013,20.04203]
[1778850070598,31.63,80265.46,0.0,-0.2067,0.00013,20.04025]
[1778850070630,31.63,80265.46,0.0,-0.2067,0.00013,20.04025]
[1778850070659,31.63,80265.46,0.0,-0.2067,0.00013,20.04025]
[1778850070687,31.63,80265.46,0.0,-0.2067,0.00013,20.04025]
[1778850071547,31.63,80259.62,0.0,-0.20746,0.00013,20.08185]
[1778850075874,31.63,80252.94,0.0,-0.20831,0.00013,20.12908]
[1778850075900,31.63,80252.94,0.0,-0.20831,0.00013,20.12908]
[1778850076889,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850076948,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850077012,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850077033,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850077067,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850077091,31.63,80245.93,0.0,-0.20922,0.00013,20.17904]
[1778850078596,31.63,80228.36,0.0,-0.21152,0.00013,20.30452]
[1778850080182,31.63,80224.34,0.0,-0.21203,0.00013,20.33238]
[1778850080221,31.63,80222.71,0.0,-0.21223,0.00013,20.34307]
[1778850081821,31.63,80218.0,0.0,-0.21283,0.00013,20.37538]
[1778850081890,31.63,80218.0,0.0,-0.21283,0.00013,20.37538]
[1778850081982,31.63,80218.0,0.0,-0.21283,0.00013,20.37538]
[1778850082053,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083420,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083445,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083544,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083564,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083572,31.63,80208.48,0.0,-0.21408,0.00013,20.44254]
[1778850083562,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850083649,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850083671,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850083689,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850083916,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850083966,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850084008,31.63,80212.97,0.0,-0.21349,0.00013,20.41083]
[1778850084563,31.62,80208.79,0.0,-0.21401,0.00013,20.43862]
[1778850086249,31.62,80204.93,0.0,-0.2145,0.00013,20.46497]
[1778850086861,31.62,80204.69,0.0,-0.21451,0.00013,20.46554]
[1778850091147,31.62,80198.6,0.0,-0.21535,0.00013,20.51061]
[1778850097243,31.63,80187.04,0.0,-0.21689,0.00013,20.58977]
[1778850098733,31.63,80179.9,0.0,-0.21787,0.00013,20.64131]
[1778850099567,31.63,80171.87,0.0,-0.21894,0.00013,20.69763]
[1778850103508,31.63,80185.05,0.0,-0.21717,0.00013,20.60468]
[1778850107605,31.63,80194.97,0.0,-0.21586,0.00013,20.53497]
[1778850107977,31.63,80194.97,0.0,-0.21586,0.00013,20.53497]
[1778850108007,31.63,80194.97,0.0,-0.21586,0.00013,20.53497]
[1778850113689,31.63,80191.88,0.0,-0.21627,0.00013,20.55704]
[1778850114536,31.63,80179.6,0.0,-0.21791,0.00013,20.6434]
[1778850119564,31.64,80188.84,0.0,-0.2167,0.00013,20.57972]
[1778850124586,31.64,80184.1,0.0,-0.21734,0.00013,20.61371]
[1778850124592,31.64,80169.32,0.0,-0.21931,0.00013,20.71711]
[1778850126295,31.64,80163.28,0.0,-0.22012,0.00013,20.75947]
[1778850126603,31.64,80163.6,0.0,-0.22008,0.00013,20.75743]
[1778850129572,31.64,80166.98,0.0,-0.21964,0.00013,20.73428]
[1778850129607,31.64,80169.74,0.0,-0.21927,0.00013,20.71525]
[1778850133355,31.64,80172.07,0.0,-0.21898,0.00013,20.69971]
[1778850133629,31.64,80173.98,0.0,-0.21873,0.00013,20.68663]
[1778850137596,31.65,80185.01,0.0,-0.21729,0.00013,20.61104]
[1778850142617,31.65,80182.12,0.0,-0.21767,0.00013,20.63139]
[1778850147637,31.65,80180.67,0.0,-0.21788,0.00013,20.642]
[1778850152662,31.65,80183.24,0.0,-0.21751,0.00013,20.6201]
[1778850157711,31.65,80182.63,0.0,-0.21761,0.00013,20.62559]
[1778850158106,31.65,80182.63,0.0,-0.21761,0.00013,20.62559]
[1778850158551,31.65,80182.63,0.0,-0.21761,0.00013,20.62559]
[1778850158588,31.65,80161.52,0.0,-0.22044,0.00013,20.77394]
[1778850158952,31.65,80161.52,0.0,-0.22044,0.00013,20.77394]
[1778850159062,31.65,80161.52,0.0,-0.22044,0.00013,20.77394]
[1778850159336,31.65,80161.52,0.0,-0.22044,0.00013,20.77394]
[1778850159640,31.65,80161.52,0.0,-0.22044,0.00013,20.77394]
[1778850159676,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850159747,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850159991,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160081,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160091,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160126,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160306,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160370,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160406,31.66,80140.0,0.0,-0.22333,0.00013,20.92349]
[1778850160408,31.66,80142.08,0.0,-0.22307,0.00013,20.90973]
[1778850160976,31.66,80142.08,0.0,-0.22307,0.00013,20.90973]
[1778850161596,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850161778,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850161855,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162030,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162162,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162248,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162273,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162440,31.66,80139.98,0.0,-0.22335,0.00013,20.92434]
[1778850162450,31.66,80133.08,0.0,-0.22429,0.00013,20.97277]
[1778850163550,31.66,80121.98,0.0,-0.2258,0.00014,21.04945]
[1778850166439,31.66,80121.26,0.0,-0.22592,0.00014,21.05591]
[1778850166559,31.66,80121.26,0.0,-0.22592,0.00014,21.05591]
[1778850172285,31.67,80121.79,0.0,-0.22587,0.00014,21.05333]
[1778850172745,31.67,80121.79,0.0,-0.22587,0.00014,21.05333]
[1778850173293,31.67,80120.75,0.0,-0.22602,0.00014,21.06057]
[1778850178328,31.67,80119.8,0.0,-0.22615,0.00014,21.06753]
[1778850180625,31.67,80118.89,0.0,-0.22628,0.00014,21.07385]
[1778850180627,31.67,80120.74,0.0,-0.22603,0.00014,21.0612]
[1778850181421,31.67,80120.74,0.0,-0.22603,0.00014,21.0612]
[1778850181426,31.67,80120.74,0.0,-0.22603,0.00014,21.0612]
[1778850181603,31.67,80120.74,0.0,-0.22603,0.00014,21.0612]
[1778850181648,31.67,80117.37,0.0,-0.22649,0.00014,21.08445]
[1778850187647,31.67,80113.13,0.0,-0.22707,0.00014,21.11402]
[1778850188558,31.67,80115.32,0.0,-0.22677,0.00014,21.09903]
[1778850188615,31.67,80113.17,0.0,-0.22707,0.00014,21.11383]
[1778850188775,31.67,80113.17,0.0,-0.22707,0.00014,21.11383]
[1778850188839,31.67,80113.17,0.0,-0.22707,0.00014,21.11383]
[1778850189407,31.67,80113.17,0.0,-0.22707,0.00014,21.11399]
[1778850190401,31.67,80113.17,0.0,-0.22707,0.00014,21.11399]
[1778850190451,31.67,80113.17,0.0,-0.22707,0.00014,21.11399]
[1778850194257,31.67,80113.41,0.0,-0.22705,0.00014,21.11281]
[1778850194396,31.67,80113.41,0.0,-0.22705,0.00014,21.11281]
[1778850194646,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850194744,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850194758,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850194796,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195069,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195218,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195424,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195458,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195628,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195665,31.67,80123.09,0.0,-0.22574,0.00014,21.04643]
[1778850195705,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850195831,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850195877,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850196334,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850196386,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850196525,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850196601,31.68,80127.52,0.0,-0.22516,0.00014,21.01708]
[1778850196703,31.68,80129.64,0.0,-0.2249,0.00014,21.00398]
[1778850197697,31.68,80129.64,0.0,-0.2249,0.00014,21.00398]
[1778850197728,31.68,80128.78,0.0,-0.22505,0.00014,21.01158]
[1778850197806,31.68,80128.78,0.0,-0.22505,0.00014,21.01158]
[1778850199102,31.68,80128.78,0.0,-0.22505,0.00014,21.01175]
[1778850201233,31.69,80124.98,0.0,-0.22557,0.00014,21.03823]
[1778850201492,31.69,80120.57,0.0,-0.22617,0.00014,21.06868]
[1778850205521,31.69,80110.91,0.0,-0.22751,0.00014,21.13641]
[1778850210596,31.69,80102.32,0.0,-0.2287,0.00014,21.19607]
[1778850211240,31.69,80102.32,0.0,-0.2287,0.00014,21.19607]
[1778850211881,31.69,80100.16,0.0,-0.22897,0.00014,21.20687]
[1778850212536,31.69,80100.16,0.0,-0.22897,0.00014,21.20687]
[1778850215560,31.69,80101.91,0.0,-0.22873,0.00014,21.19506]
[1778850217142,31.69,80104.6,0.0,-0.22836,0.00014,21.17675]
[1778850219263,31.69,80107.9,0.0,-0.22792,0.00014,21.15428]
[1778850224697,31.7,80100.67,0.0,-0.22892,0.00014,21.20454]
[1778850229732,31.7,80098.83,0.0,-0.22918,0.00014,21.21772]
[1778850234765,31.7,80093.01,0.0,-0.23,0.00014,21.25881]
[1778850236431,31.7,80091.0,0.0,-0.23028,0.00014,21.27255]
[1778850236780,31.7,80090.41,0.0,-0.23037,0.00014,21.27689]
[1778850238293,31.7,80092.34,0.0,-0.23011,0.00014,21.264]
[1778850238308,31.7,80092.34,0.0,-0.23011,0.00014,21.264]
[1778850238345,31.7,80092.34,0.0,-0.23011,0.00014,21.264]
[1778850238392,31.7,80092.34,0.0,-0.23011,0.00014,21.26435]
[1778850242409,31.71,80082.25,0.0,-0.23152,0.00014,21.33414]
[1778850247500,31.72,80074.28,0.0,-0.23271,0.00014,21.39272]
[1778850247829,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850247938,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248207,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248238,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248325,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248448,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248467,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248624,31.73,80066.36,0.0,-0.23387,0.00014,21.44982]
[1778850248697,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249105,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249116,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249343,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249461,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249557,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249682,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249771,31.73,80051.42,0.0,-0.23594,0.00014,21.55036]
[1778850249754,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850249807,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850249962,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850249978,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250174,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250203,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250220,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250230,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250556,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250580,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250619,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250640,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250682,31.73,80057.1,0.0,-0.23517,0.00014,21.51322]
[1778850250797,31.74,80059.98,0.0,-0.23478,0.00014,21.49433]
[1778850252415,31.74,80060.43,0.0,-0.23473,0.00014,21.49186]
[1778850252782,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253162,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253174,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253280,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253299,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253486,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253505,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253707,31.74,80057.84,0.0,-0.2351,0.00014,21.50985]
[1778850253742,31.74,80052.66,0.0,-0.23582,0.00014,21.54481]
[1778850256333,31.74,80048.56,0.0,-0.23639,0.00014,21.57252]
[1778850256367,31.75,80047.32,0.0,-0.23661,0.00014,21.58306]
[1778850259090,31.75,80057.86,0.0,-0.2352,0.00014,21.51478]
[1778850262623,31.75,80058.95,0.0,-0.23505,0.00014,21.50756]
[1778850262639,31.75,80058.95,0.0,-0.23505,0.00014,21.50756]
[1778850262722,31.75,80061.3,0.0,-0.23472,0.00014,21.49179]
[1778850263685,31.75,80061.3,0.0,-0.23472,0.00014,21.49179]
[1778850263809,31.76,80064.52,0.0,-0.23428,0.00014,21.47028]
[1778850265713,31.76,80071.37,0.0,-0.23334,0.00014,21.4241]
[1778850265790,31.76,80071.37,0.0,-0.23334,0.00014,21.4241]
[1778850265749,31.76,80080.46,0.0,-0.23209,0.00014,21.36285]
[1778850266095,31.76,80080.46,0.0,-0.23209,0.00014,21.36285]
[1778850267787,31.76,80086.87,0.0,-0.23123,0.00014,21.32026]
[1778850270631,31.77,80081.22,0.0,-0.23205,0.00014,21.36098]
[1778850270731,31.77,80071.93,0.0,-0.23333,0.00014,21.42398]
[1778850271660,31.77,80061.22,0.0,-0.23478,0.00014,21.49223]
[1778850273381,31.77,80061.22,0.0,-0.23479,0.00014,21.49244]
[1778850273423,31.77,80061.22,0.0,-0.23479,0.00014,21.49244]
[1778850274147,31.77,80054.7,0.0,-0.23569,0.00014,21.5364]
[1778850274745,31.77,80051.57,0.0,-0.23613,0.00014,21.55742]
[1778850277653,31.77,80053.53,0.0,-0.23586,0.00014,21.54434]
[1778850281858,31.77,80050.51,0.0,-0.23628,0.00014,21.56477]
[1778850282856,31.77,80052.6,0.0,-0.23599,0.00014,21.55082]
[1778850282907,31.77,80052.6,0.0,-0.23599,0.00014,21.55082]
[1778850283456,31.77,80051.27,0.0,-0.23618,0.00014,21.55991]
[1778850286403,31.77,80049.95,0.0,-0.23637,0.00014,21.5691]
[1778850286481,31.77,80048.77,0.0,-0.23654,0.00014,21.57718]
[1778850288706,31.77,80042.39,0.0,-0.23743,0.00014,21.62014]
[1778850291305,31.77,80065.6,0.0,-0.23423,0.00014,21.46509]
[1778850292472,31.77,80076.05,0.0,-0.23279,0.00014,21.39479]
[1778850293294,31.77,80076.05,0.0,-0.23279,0.00014,21.39479]
[1778850293415,31.77,80076.05,0.0,-0.23279,0.00014,21.39479]
[1778850295179,31.77,80080.46,0.0,-0.23219,0.00014,21.36527]
[1778850295480,31.77,80080.46,0.0,-0.23219,0.00014,21.36527]
[1778850295506,31.77,80080.46,0.0,-0.23219,0.00014,21.36527]
[1778850295566,31.77,80080.46,0.0,-0.23219,0.00014,21.36527]
[1778850295807,31.77,80089.84,0.0,-0.23091,0.00014,21.30193]
[1778850297250,31.78,80092.08,0.0,-0.23061,0.00014,21.28695]
[1778850300231,31.78,80094.35,0.0,-0.23031,0.00014,21.27215]
[1778850301533,31.78,80100.76,0.0,-0.22943,0.00014,21.22873]
[1778850301932,31.78,80101.47,0.0,-0.22934,0.00014,21.22407]
[1778850302820,31.78,80101.47,0.0,-0.22934,0.00014,21.22407]
[1778850303815,31.78,80100.01,0.0,-0.22954,0.00014,21.23418]
[1778850309288,31.78,80105.34,0.0,-0.22884,0.00014,21.19889]
[1778850311602,31.78,80106.21,0.0,-0.22872,0.00014,21.19304]
[1778850311827,31.78,80106.21,0.0,-0.22872,0.00014,21.19304]
[1778850312820,31.78,80088.89,0.0,-0.23109,0.00014,21.31099]
[1778850313822,31.78,80071.8,0.0,-0.23344,0.00014,21.4267]
[1778850318827,31.78,80078.72,0.0,-0.2325,0.00014,21.38049]
[1778850319031,31.78,80076.99,0.0,-0.23274,0.00014,21.39237]
[1778850319357,31.78,80076.99,0.0,-0.23274,0.00014,21.39237]
[1778850323710,31.79,80091.78,0.0,-0.23071,0.00014,21.2924]
[1778850327414,31.79,80101.77,0.0,-0.22936,0.00014,21.22497]
[1778850329428,31.79,80091.86,0.0,-0.23071,0.00014,21.29241]
[1778850334463,31.79,80093.59,0.0,-0.23045,0.00014,21.27676]
[1778850339498,31.79,80092.82,0.0,-0.23056,0.00014,21.28206]
[1778850344533,31.79,80095.14,0.0,-0.23024,0.00014,21.26647]
[1778850349569,31.79,80103.59,0.0,-0.2291,0.00014,21.20934]
[1778850351583,31.79,80113.23,0.0,-0.22779,0.00014,21.14391]
[1778850356619,31.79,80111.79,0.0,-0.228,0.00014,21.15438]
[1778850361673,31.79,80110.66,0.0,-0.22816,0.00014,21.16253]
[1778850361705,31.79,80099.76,0.0,-0.22965,0.00014,21.23685]
[1778850366692,31.79,80088.7,0.0,-0.23116,0.00014,21.31202]
[1778850371726,31.79,80085.57,0.0,-0.23159,0.00014,21.33311]
[1778850376762,31.79,80088.73,0.0,-0.23115,0.00014,21.31169]
[1778850378331,31.79,80088.82,0.0,-0.23114,0.00014,21.31111]
[1778850378775,31.79,80091.75,0.0,-0.23074,0.00014,21.29129]
[1778850382384,31.79,80100.19,0.0,-0.22959,0.00014,21.23421]
[1778850384828,31.79,80082.94,0.0,-0.23196,0.00014,21.35135]
[1778850389809,31.79,80084.2,0.0,-0.23178,0.00014,21.34286]
[1778850389863,31.79,80084.61,0.0,-0.23173,0.00014,21.34006]
[1778850394898,31.8,80082.42,0.0,-0.23201,0.00014,21.35109]
[1778850399935,31.8,80087.44,0.0,-0.23132,0.00014,21.31729]
[1778850404970,31.8,80089.64,0.0,-0.23102,0.00014,21.30236]
[1778850410560,31.8,80096.01,0.0,-0.23015,0.00014,21.2592]
[1778850413025,31.8,80105.86,0.0,-0.22881,0.00014,21.19243]
[1778850417792,31.8,80107.19,0.0,-0.22864,0.00014,21.18364]
[1778850417856,31.8,80109.33,0.0,-0.22835,0.00014,21.16914]
[1778850423099,31.8,80113.57,0.0,-0.22778,0.00014,21.14094]
[1778850428130,31.8,80107.57,0.0,-0.2286,0.00014,21.18164]
[1778850431151,31.8,80095.74,0.0,-0.23021,0.00014,21.26211]
[1778850436813,31.8,80097.17,0.0,-0.23001,0.00014,21.25233]
[1778850441223,31.8,80087.82,0.0,-0.23129,0.00014,21.31554]
[1778850445435,31.8,80082.03,0.0,-0.23207,0.00014,21.35432]
[1778850445445,31.8,80082.03,0.0,-0.23207,0.00014,21.35432]
[1778850445663,31.8,80080.71,0.0,-0.23225,0.00014,21.36324]
[1778850449818,31.8,80080.74,0.0,-0.23224,0.00014,21.36269]
[1778850450017,31.8,80085.92,0.0,-0.23153,0.00014,21.32753]
[1778850455044,31.79,80080.23,0.0,-0.23228,0.00014,21.36162]
[1778850460066,31.79,80084.14,0.0,-0.23173,0.00014,21.33471]
[1778850465091,31.79,80091.75,0.0,-0.23069,0.00014,21.28303]
[1778850470107,31.79,80092.84,0.0,-0.23054,0.00014,21.27576]
[1778850474064,31.79,80081.89,0.0,-0.23204,0.00014,21.34987]
[1778850479066,31.79,80079.33,0.0,-0.23239,0.00014,21.36705]
[1778850484117,31.79,80074.37,0.0,-0.23308,0.00014,21.40131]
[1778850489123,31.8,80072.85,0.0,-0.2333,0.00014,21.4122]
[1778850494163,31.8,80072.91,0.0,-0.2333,0.00014,21.41196]
[1778850499201,31.8,80072.81,0.0,-0.23332,0.00014,21.41275]
[1778850504212,31.8,80074.56,0.0,-0.23309,0.00014,21.40158]
[1778850509224,31.8,80075.08,0.0,-0.23303,0.00014,21.39886]
[1778850511178,31.8,80074.87,0.0,-0.23304,0.00014,21.39656]
[1778850511398,31.8,80074.87,0.0,-0.23304,0.00014,21.39656]
[1778850511508,31.8,80074.87,0.0,-0.23304,0.00014,21.39656]
[1778850511541,31.8,80074.87,0.0,-0.23304,0.00014,21.39656]
[1778850511715,31.8,80073.73,0.0,-0.2332,0.00014,21.40441]
[1778850513058,31.8,80073.73,0.0,-0.2332,0.00014,21.40441]
[1778850513078,31.8,80058.37,0.0,-0.23532,0.00014,21.50781]
[1778850513129,31.8,80058.37,0.0,-0.23532,0.00014,21.50781]
[1778850513440,31.8,80058.37,0.0,-0.23532,0.00014,21.50781]
[1778850513967,31.8,80057.6,0.0,-0.23543,0.00014,21.51297]
[1778850517344,31.8,80050.09,0.0,-0.23647,0.00014,21.56329]
[1778850517373,31.8,80050.09,0.0,-0.23647,0.00014,21.56329]
[1778850517757,31.8,80050.04,0.0,-0.23647,0.00014,21.56361]
[1778850522793,31.8,80048.22,0.0,-0.23673,0.00014,21.57576]
[1778850527827,31.8,80055.28,0.0,-0.23575,0.00014,21.52864]
[1778850530993,31.8,80042.6,0.0,-0.23751,0.00014,21.61344]
[1778850536893,31.81,80043.56,0.0,-0.23739,0.00014,21.60761]
[1778850541931,31.81,80046.26,0.0,-0.23702,0.00014,21.59006]
[1778850546966,31.81,80042.67,0.0,-0.23754,0.00014,21.61493]
[1778850552029,31.81,80055.85,0.0,-0.23573,0.00014,21.52794]
[1778850554606,31.81,80060.08,0.0,-0.23515,0.00014,21.49986]
[1778850556549,31.81,80060.25,0.0,-0.23513,0.00014,21.49897]
[1778850556564,31.81,80060.25,0.0,-0.23513,0.00014,21.49897]
[1778850556569,31.81,80060.25,0.0,-0.23513,0.00014,21.49897]
[1778850561574,31.82,80061.79,0.0,-0.23493,0.00014,21.48905]
[1778850562710,31.82,80060.1,0.0,-0.23517,0.00014,21.50047]
[1778850563078,31.82,80060.1,0.0,-0.23517,0.00014,21.50055]
[1778850568123,31.82,80066.47,0.0,-0.2343,0.00014,21.45821]
[1778850570257,31.82,80067.73,0.0,-0.23413,0.00014,21.45]
[1778850570571,31.82,80067.73,0.0,-0.23413,0.00014,21.45]
[1778850574183,31.82,80069.13,0.0,-0.23392,0.00014,21.43718]
[1778850580098,31.82,80064.25,0.0,-0.2346,0.00014,21.47055]
[1778850585235,31.82,80062.98,0.0,-0.2348,0.00014,21.48015]
[1778850590645,31.83,80056.8,0.0,-0.23567,0.00014,21.52229]
[1778850596311,31.83,80056.89,0.0,-0.23567,0.00014,21.52223]
[1778850601347,31.83,80056.65,0.0,-0.23571,0.00014,21.52421]
[1778850606131,31.83,80047.4,0.0,-0.237,0.00014,21.58662]
[1778850611417,31.83,80048.0,0.0,-0.23693,0.00014,21.58316]
[1778850616590,31.83,80049.66,0.0,-0.23671,0.00014,21.57249]
[1778850622500,31.84,80046.63,0.0,-0.23715,0.00014,21.5937]
[1778850626832,31.84,80056.47,0.0,-0.2358,0.00014,21.52903]
[1778850628923,31.84,80064.13,0.0,-0.23475,0.00014,21.47773]
[1778850633021,31.84,80073.73,0.0,-0.23341,0.00014,21.40972]
[1778850638610,31.84,80074.69,0.0,-0.2333,0.00014,21.40431]
[1778850642087,31.85,80087.01,0.0,-0.23162,0.00014,21.32196]
[1778850645488,31.85,80086.06,0.0,-0.23176,0.00014,21.32873]
[1778850645554,31.85,80086.06,0.0,-0.23176,0.00014,21.32873]
[1778850647120,31.85,80083.51,0.0,-0.23211,0.00014,21.34616]
[1778850647209,31.85,80082.22,0.0,-0.23229,0.00014,21.35508]
[1778850652248,31.85,80079.2,0.0,-0.23273,0.00014,21.37645]
[1778850657257,31.85,80085.47,0.0,-0.23188,0.00014,21.33494]
[1778850662277,31.86,80084.24,0.0,-0.23206,0.00014,21.34376]
[1778850667280,31.86,80085.66,0.0,-0.23187,0.00014,21.33452]
[1778850668797,31.86,80086.91,0.0,-0.23171,0.00014,21.32626]
[1778850668806,31.86,80086.91,0.0,-0.23171,0.00014,21.32626]
[1778850670901,31.86,80101.86,0.0,-0.22967,0.00014,21.22529]
[1778850672507,31.86,80101.86,0.0,-0.22967,0.00014,21.22535]
[1778850672687,31.86,80101.86,0.0,-0.22967,0.00014,21.22535]
[1778850672727,31.86,80101.86,0.0,-0.22967,0.00014,21.22535]
[1778850672829,31.86,80101.86,0.0,-0.22967,0.00014,21.22535]
[1778850672981,31.86,80101.86,0.0,-0.22967,0.00014,21.22535]
[1778850673052,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850673273,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850673580,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850673848,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850673988,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850674148,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850674165,31.86,80111.71,0.0,-0.22833,0.00014,21.15845]
[1778850674191,31.86,80112.79,0.0,-0.22819,0.00014,21.1513]
[1778850675029,31.86,80103.17,0.0,-0.2295,0.00014,21.21665]
[1778850675848,31.86,80103.17,0.0,-0.2295,0.00014,21.21665]
[1778850676196,31.86,80105.4,0.0,-0.22919,0.00014,21.20144]
[1778850679986,31.86,80106.36,0.0,-0.22906,0.00014,21.1949]
[1778850680227,31.86,80107.83,0.0,-0.22886,0.00014,21.18501]
[1778850681809,31.86,80108.4,0.0,-0.22879,0.00014,21.18124]
[1778850682116,31.86,80101.47,0.0,-0.22973,0.00014,21.22838]
[1778850686175,31.86,80094.08,0.0,-0.23074,0.00014,21.27858]
[1778850686195,31.86,80094.08,0.0,-0.23074,0.00014,21.27858]
[1778850691987,31.86,80099.41,0.0,-0.22999,0.00014,21.23859]
[1778850697022,31.86,80099.65,0.0,-0.22996,0.00014,21.23713]
[1778850702057,31.86,80101.39,0.0,-0.22973,0.00014,21.22558]
[1778850707092,31.86,80096.73,0.0,-0.23037,0.00014,21.25734]
[1778850712127,31.86,80095.68,0.0,-0.23051,0.00014,21.26445]
[1778850717163,31.86,80094.67,0.0,-0.23065,0.00014,21.27124]
[1778850721192,31.86,80082.44,0.0,-0.23233,0.00014,21.35436]
[1778850726228,31.87,80078.21,0.0,-0.23292,0.00014,21.38359]
[1778850731253,31.87,80078.53,0.0,-0.23289,0.00014,21.38193]
[1778850735352,31.87,80079.61,0.0,-0.23276,0.00014,21.37537]
[1778850735378,31.87,80079.61,0.0,-0.23276,0.00014,21.37537]
[1778850735446,31.87,80079.61,0.0,-0.23276,0.00014,21.37537]
[1778850736302,31.87,80072.55,0.0,-0.23373,0.00014,21.42299]
[1778850739161,31.87,80072.23,0.0,-0.23378,0.00014,21.42533]
[1778850739215,31.87,80072.23,0.0,-0.23378,0.00014,21.42533]
[1778850739323,31.87,80070.76,0.0,-0.23398,0.00014,21.43529]
[1778850740988,31.87,80069.28,0.0,-0.23419,0.00014,21.44536]
[1778850741846,31.87,80068.01,0.0,-0.23436,0.00014,21.45401]
[1778850741899,31.87,80068.01,0.0,-0.23436,0.00014,21.45401]
[1778850744725,31.87,80061.76,0.0,-0.23523,0.00014,21.49614]
[1778850744779,31.87,80061.76,0.0,-0.23523,0.00014,21.49614]
[1778850745593,31.87,80057.01,0.0,-0.23589,0.00014,21.52794]
[1778850745694,31.87,80057.33,0.0,-0.23584,0.00014,21.5258]
[1778850751595,31.87,80048.92,0.0,-0.23701,0.00014,21.58208]
[1778850757452,31.87,80050.99,0.0,-0.23671,0.00014,21.56508]
[1778850761584,31.88,80039.41,0.0,-0.23834,0.00014,21.64303]
[1778850767723,31.88,80040.41,0.0,-0.23821,0.00014,21.63715]
[1778850770236,31.88,80050.81,0.0,-0.23678,0.00014,21.56841]
[1778850776379,31.88,80055.47,0.0,-0.23616,0.00014,21.53846]
[1778850781825,31.89,80059.75,0.0,-0.2356,0.00014,21.51143]
[1778850787667,31.89,80060.56,0.0,-0.23551,0.00014,21.50742]
[1778850792702,31.9,80062.71,0.0,-0.23524,0.00014,21.49416]
[1778850797736,31.9,80052.31,0.0,-0.2367,0.00014,21.56481]
[1778850800529,31.9,80047.96,0.0,-0.23731,0.00014,21.59401]
[1778850800570,31.9,80047.96,0.0,-0.23731,0.00014,21.59401]
[1778850800907,31.9,80047.96,0.0,-0.23731,0.00014,21.59401]
[1778850800915,31.9,80047.96,0.0,-0.23731,0.00014,21.59401]
[1778850801403,31.9,80048.98,0.0,-0.23717,0.00014,21.58728]
[1778850803809,31.9,80044.7,0.0,-0.23777,0.00014,21.61605]
[1778850803815,31.9,80044.7,0.0,-0.23777,0.00014,21.61605]
[1778850804389,31.9,80043.42,0.0,-0.23795,0.00014,21.62467]
[1778850809268,31.9,80042.38,0.0,-0.2381,0.00014,21.63201]
[1778850809349,31.9,80042.38,0.0,-0.2381,0.00014,21.63201]
[1778850809381,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850809539,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850809739,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850809792,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850809890,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810012,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810080,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810102,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810214,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810308,31.9,80053.02,0.0,-0.23663,0.00014,21.56132]
[1778850810409,31.9,80059.55,0.0,-0.23573,0.00014,21.51793]
[1778850810475,31.9,80059.55,0.0,-0.23573,0.00014,21.51793]
[1778850812236,31.91,80059.67,0.0,-0.23569,0.00014,21.51334]
[1778850812248,31.91,80059.67,0.0,-0.23569,0.00014,21.51334]
[1778850812408,31.91,80059.84,0.0,-0.23567,0.00014,21.51244]
[1778850817880,31.91,80058.03,0.0,-0.23594,0.00014,21.52531]
[1778850822916,31.91,80058.23,0.0,-0.23592,0.00014,21.52465]
[1778850827950,31.91,80057.28,0.0,-0.23607,0.00014,21.53209]
[1778850833000,31.92,80054.88,0.0,-0.23643,0.00014,21.54916]
[1778850838021,31.92,80054.62,0.0,-0.23648,0.00014,21.55196]
[1778850841044,31.92,80053.19,0.0,-0.23669,0.00014,21.56211]
[1778850843056,31.92,80050.95,0.0,-0.23701,0.00014,21.57739]
[1778850847457,31.92,80056.24,0.0,-0.23629,0.00014,21.54278]
[1778850847570,31.93,80062.39,0.0,-0.23545,0.00014,21.50197]
[1778850848092,31.93,80070.19,0.0,-0.23438,0.00014,21.44998]
[1778850851546,31.93,80078.11,0.0,-0.2333,0.00014,21.39723]
[1778850851661,31.93,80078.11,0.0,-0.2333,0.00014,21.39723]
[1778850853638,31.93,80077.83,0.0,-0.23334,0.00014,21.39936]
[1778850853648,31.93,80077.83,0.0,-0.23334,0.00014,21.39936]
[1778850854363,31.93,80079.73,0.0,-0.23308,0.00014,21.38662]
[1778850859389,31.93,80082.7,0.0,-0.23268,0.00014,21.36697]
[1778850864413,31.93,80079.78,0.0,-0.23309,0.00014,21.38729]
[1778850869437,31.93,80080.01,0.0,-0.23308,0.00014,21.38654]
[1778850874490,31.94,80081.05,0.0,-0.23293,0.00014,21.37637]
[1778850877524,31.94,80090.97,0.0,-0.23158,0.00014,21.31025]
[1778850882576,31.94,80093.38,0.0,-0.23127,0.00014,21.29498]
[1778850887609,31.94,80096.8,0.0,-0.23083,0.00014,21.27326]
[1778850892666,31.95,80098.23,0.0,-0.23066,0.00014,21.26474]
[1778850897712,31.95,80104.94,0.0,-0.22976,0.00014,21.22021]
[1778850902731,31.95,80100.33,0.0,-0.2304,0.00014,21.25226]
[1778850907735,31.96,80097.35,0.0,-0.23083,0.00014,21.27348]
[1778850910530,31.96,80081.65,0.0,-0.23299,0.00014,21.3799]
[1778850911538,31.96,80071.37,0.0,-0.2344,0.00014,21.44893]
[1778850913551,31.96,80059.37,0.0,-0.23606,0.00014,21.52917]
[1778850915754,31.96,80051.64,0.0,-0.23713,0.00014,21.5806]
[1778850915943,31.96,80051.64,0.0,-0.23713,0.00014,21.5806]
[1778850915997,31.96,80048.71,0.0,-0.23753,0.00014,21.60006]
[1778850917281,31.96,80048.71,0.0,-0.23753,0.00014,21.60006]
[1778850917392,31.96,80038.95,0.0,-0.23889,0.00014,21.6652]
[1778850919934,31.96,80037.31,0.0,-0.23912,0.00014,21.67614]
[1778850919999,31.96,80039.08,0.0,-0.23888,0.00014,21.66458]
[1778850926320,31.96,80040.67,0.0,-0.23867,0.00014,21.65436]
[1778850926365,31.96,80039.6,0.0,-0.23882,0.00014,21.6616]
[1778850929413,31.96,80050.47,0.0,-0.23732,0.00014,21.58981]
[1778850930642,31.96,80058.45,0.0,-0.23621,0.00014,21.53677]
[1778850930692,31.96,80058.45,0.0,-0.23621,0.00014,21.53677]
[1778850931089,31.96,80058.45,0.0,-0.23621,0.00014,21.53677]
[1778850931137,31.96,80058.45,0.0,-0.23621,0.00014,21.53677]
[1778850932958,31.96,80067.91,0.0,-0.23488,0.00014,21.46961]
[1778850938109,31.96,80069.69,0.0,-0.23464,0.00014,21.45783]
[1778850943138,31.96,80072.98,0.0,-0.23419,0.00014,21.43607]
[1778850945246,31.96,80074.48,0.0,-0.23399,0.00014,21.42613]
[1778850945255,31.96,80074.48,0.0,-0.23399,0.00014,21.42613]
[1778850945573,31.96,80083.79,0.0,-0.23272,0.00014,21.36388]
[1778850950593,31.97,80091.4,0.0,-0.23169,0.00014,21.3135]
[1778850952694,31.97,80097.98,0.0,-0.2308,0.00014,21.26932]
[1778850952731,31.97,80097.98,0.0,-0.2308,0.00014,21.26932]
[1778850952765,31.97,80097.98,0.0,-0.2308,0.00014,21.26932]
[1778850952835,31.97,80100.27,0.0,-0.23049,0.00014,21.25388]
[1778850957857,31.97,80096.3,0.0,-0.23103,0.00014,21.28098]
[1778850959094,31.97,80073.64,0.0,-0.23414,0.00014,21.43335]
[1778850960878,31.97,80073.64,0.0,-0.23414,0.00014,21.43335]
[1778850961538,31.97,80072.29,0.0,-0.23432,0.00014,21.44247]
[1778850966543,31.97,80072.73,0.0,-0.23427,0.00014,21.43972]
[1778850970648,31.97,80063.63,0.0,-0.23552,0.00014,21.50066]
[1778850970672,31.97,80063.63,0.0,-0.23552,0.00014,21.50066]
[1778850970678,31.97,80063.63,0.0,-0.23552,0.00014,21.50066]
[1778850970955,31.97,80063.52,0.0,-0.23554,0.00014,21.50139]
[1778850972715,31.97,80055.95,0.0,-0.23659,0.00014,21.55204]
[1778850972723,31.97,80055.95,0.0,-0.23659,0.00014,21.55204]
[1778850972725,31.97,80055.95,0.0,-0.23659,0.00014,21.55204]
[1778850974278,31.97,80053.61,0.0,-0.23692,0.00014,21.56793]
[1778850974313,31.97,80053.61,0.0,-0.23692,0.00014,21.56793]
[1778850980021,31.98,80052.64,0.0,-0.23707,0.00014,21.5755]
[1778850985055,31.98,80056.17,0.0,-0.2366,0.00014,21.55292]
[1778850990091,31.98,80060.93,0.0,-0.23596,0.00014,21.52217]
[1778850995127,31.98,80061.56,0.0,-0.23587,0.00014,21.51504]
[1778851000183,31.99,80067.79,0.0,-0.23503,0.00014,21.47449]
[1778851000596,31.99,80069.66,0.0,-0.23478,0.00014,21.46227]
[1778851002832,31.99,80075.1,0.0,-0.23405,0.00014,21.42644]
[1778851003575,31.99,80078.95,0.0,-0.23352,0.00014,21.40072]
[1778851008373,31.99,80080.05,0.0,-0.23338,0.00014,21.39378]
[1778851008434,31.99,80080.05,0.0,-0.23338,0.00014,21.39378]
[1778851009620,31.99,80078.14,0.0,-0.23364,0.00014,21.40665]
[1778851009633,31.99,80078.14,0.0,-0.23364,0.00014,21.40665]
[1778851010654,31.99,80075.88,0.0,-0.23395,0.00014,21.42191]
[1778851015705,31.99,80075.27,0.0,-0.23404,0.00014,21.42627]
[1778851021342,31.99,80076.31,0.0,-0.23391,0.00014,21.41963]
[1778851022639,31.99,80065.4,0.0,-0.23541,0.00014,21.49253]
[1778851027646,31.99,80072.0,0.0,-0.23451,0.00014,21.44898]
[1778851032737,32.0,80074.6,0.0,-0.23416,0.00014,21.43226]
[1778851039434,32.0,80065.51,0.0,-0.23543,0.00014,21.4939]
[1778851044469,32.0,80067.26,0.0,-0.23521,0.00014,21.48314]
[1778851048565,32.0,80068.01,0.0,-0.23512,0.00014,21.47872]
[1778851048661,32.0,80069.29,0.0,-0.23495,0.00014,21.47037]
[1778851050836,32.01,80068.92,0.0,-0.235,0.00014,21.47322]
[1778851051603,32.01,80070.92,0.0,-0.23471,0.00014,21.45603]
[1778851056613,32.01,80078.11,0.0,-0.23374,0.00014,21.4088]
[1778851061644,32.01,80083.85,0.0,-0.23297,0.00014,21.37162]
[1778851066660,32.02,80084.35,0.0,-0.23293,0.00014,21.36965]
[1778851071714,32.02,80077.32,0.0,-0.23391,0.00014,21.41768]
[1778851076735,32.02,80075.94,0.0,-0.23412,0.00014,21.42766]
[1778851081766,32.02,80074.25,0.0,-0.23437,0.00014,21.43985]
[1778851086792,32.03,80074.57,0.0,-0.23435,0.00014,21.43904]
[1778851091792,32.03,80075.88,0.0,-0.2342,0.00014,21.43165]
[1778851096840,32.04,80068.01,0.0,-0.23531,0.00014,21.48551]
[1778851097774,32.04,80067.31,0.0,-0.23541,0.00014,21.4904]
[1778851097778,32.04,80067.31,0.0,-0.23541,0.00014,21.4904]
[1778851098640,32.04,80063.05,0.0,-0.236,0.00014,21.51895]
[1778851103646,32.04,80065.41,0.0,-0.23569,0.00014,21.50399]
[1778851108662,32.04,80071.9,0.0,-0.23481,0.00014,21.46176]
[1778851113668,32.05,80072.1,0.0,-0.23478,0.00014,21.45743]
[1778851118669,32.05,80074.42,0.0,-0.23448,0.00014,21.44297]
[1778851123713,32.05,80074.08,0.0,-0.23455,0.00014,21.44627]
[1778851125831,32.05,80088.33,0.0,-0.23261,0.00014,21.35181]
[1778851126460,32.05,80088.33,0.0,-0.23261,0.00014,21.35181]
[1778851126492,32.05,80088.33,0.0,-0.23261,0.00014,21.35181]
[1778851126686,32.05,80092.08,0.0,-0.2321,0.00014,21.32676]
[1778851130899,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131048,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131229,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131250,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131649,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131654,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131701,32.05,80090.54,0.0,-0.23232,0.00014,21.33739]
[1778851131686,32.06,80099.28,0.0,-0.23114,0.00014,21.27897]
[1778851132725,32.06,80104.37,0.0,-0.23045,0.00014,21.24493]
[1778851138168,32.06,80105.65,0.0,-0.23029,0.00014,21.23723]
[1778851143200,32.06,80107.91,0.0,-0.22999,0.00014,21.22243]
[1778851148235,32.06,80110.9,0.0,-0.2296,0.00014,21.20273]
[1778851153271,32.06,80116.02,0.0,-0.22892,0.00014,21.16918]
[1778851158307,32.06,80119.12,0.0,-0.22851,0.00013,21.14871]
[1778851163341,32.07,80127.36,0.0,-0.2274,0.00013,21.09313]
[1778851168377,32.07,80132.6,0.0,-0.22671,0.00013,21.05795]
[1778851173412,32.07,80135.82,0.0,-0.22626,0.00013,21.03254]
[1778851178447,32.07,80130.31,0.0,-0.22702,0.00013,21.07095]
[1778851181469,32.07,80119.97,0.0,-0.22843,0.00013,21.14176]
[1778851182833,32.07,80119.97,0.0,-0.22843,0.00013,21.14176]
[1778851184972,32.07,80107.67,0.0,-0.2301,0.00014,21.22523]
[1778851185496,32.07,80103.68,0.0,-0.23064,0.00014,21.25217]
[1778851190530,32.08,80104.27,0.0,-0.23057,0.00014,21.24876]
[1778851195565,32.08,80107.95,0.0,-0.23009,0.00014,21.22458]
[1778851200602,32.08,80111.75,0.0,-0.22959,0.00014,21.1998]
[1778851205635,32.08,80115.96,0.0,-0.22903,0.00014,21.17229]
[1778851210783,32.08,80121.69,0.0,-0.22827,0.00013,21.13414]
[1778851213692,32.09,80109.52,0.0,-0.22993,0.00014,21.21701]
[1778851218727,32.09,80107.49,0.0,-0.23022,0.00014,21.23162]
[1778851223761,32.09,80107.59,0.0,-0.23023,0.00014,21.2319]
[1778851228799,32.1,80109.97,0.0,-0.22993,0.00014,21.21688]
[1778851233831,32.1,80109.46,0.0,-0.22999,0.00014,21.21717]
[1778851238868,32.1,80109.94,0.0,-0.22994,0.00014,21.21518]
[1778851243904,32.1,80117.15,0.0,-0.22898,0.00014,21.16727]
[1778851248937,32.1,80117.24,0.0,-0.22897,0.00014,21.16688]
[1778851253968,32.1,80115.01,0.0,-0.22928,0.00014,21.18206]
[1778851259006,32.11,80116.78,0.0,-0.22905,0.00014,21.17093]
[1778851264042,32.11,80122.52,0.0,-0.22829,0.00013,21.13276]
[1778851269077,32.11,80122.89,0.0,-0.22825,0.00013,21.13066]
[1778851275122,32.11,80123.7,0.0,-0.22815,0.00013,21.12569]
[1778851279401,32.11,80125.4,0.0,-0.22793,0.00013,21.11449]
[1778851279467,32.11,80127.94,0.0,-0.22759,0.00013,21.09753]
[1778851284788,32.11,80130.78,0.0,-0.22721,0.00013,21.07866]
[1778851287415,32.11,80136.2,0.0,-0.22649,0.00013,21.04241]
[1778851287427,32.11,80136.2,0.0,-0.22649,0.00013,21.04241]
[1778851287580,32.11,80137.93,0.0,-0.22627,0.00013,21.03102]
[1778851292969,32.12,80133.84,0.0,-0.2268,0.00013,21.05536]
[1778851298283,32.12,80125.56,0.0,-0.22792,0.00013,21.11174]
[1778851302879,32.12,80127.49,0.0,-0.22767,0.00013,21.099]
[1778851302977,32.12,80126.4,0.0,-0.22782,0.00013,21.10644]
[1778851304853,32.12,80126.19,0.0,-0.22785,0.00013,21.10794]
[1778851309879,32.12,80125.45,0.0,-0.22795,0.00013,21.11327]
[1778851314886,32.12,80128.6,0.0,-0.22754,0.00013,21.09235]
[1778851319908,32.12,80130.95,0.0,-0.22723,0.00013,21.07684]
[1778851324916,32.12,80131.36,0.0,-0.22718,0.00013,21.07447]
[1778851329946,32.12,80130.36,0.0,-0.22732,0.00013,21.0816]
[1778851331705,32.13,80128.92,0.0,-0.22753,0.00013,21.09196]
[1778851331763,32.13,80129.88,0.0,-0.2274,0.00013,21.08579]
[1778851337557,32.13,80132.35,0.0,-0.2271,0.00013,21.07056]
[1778851342592,32.13,80137.24,0.0,-0.22646,0.00013,21.03848]
[1778851347628,32.14,80145.77,0.0,-0.22534,0.00013,20.98179]
[1778851352663,32.14,80143.56,0.0,-0.22563,0.00013,20.99354]
[1778851355949,32.14,80140.83,0.0,-0.226,0.00013,21.01237]
[1778851356036,32.14,80141.01,0.0,-0.22598,0.00013,21.01133]
[1778851359917,32.14,80143.46,0.0,-0.22566,0.00013,20.99531]
[1778851365754,32.15,80131.9,0.0,-0.22724,0.00013,21.07507]
[1778851370788,32.15,80129.71,0.0,-0.22756,0.00013,21.09135]
[1778851375824,32.15,80128.07,0.0,-0.2278,0.00013,21.10363]
[1778851380859,32.16,80129.61,0.0,-0.22762,0.00013,21.09433]
[1778851385896,32.16,80134.59,0.0,-0.22697,0.00013,21.06187]
[1778851391077,32.16,80135.91,0.0,-0.2268,0.00013,21.05338]
[1778851398759,32.17,80132.53,0.0,-0.22728,0.00013,21.07754]
[1778851405506,32.17,80135.6,0.0,-0.2269,0.00013,21.05814]
[1778851405584,32.17,80135.6,0.0,-0.2269,0.00013,21.05814]
[1778851407477,32.17,80136.57,0.0,-0.22677,0.00013,21.0518]
[1778851408047,32.17,80138.52,0.0,-0.22651,0.00013,21.03874]
[1778851413089,32.17,80139.96,0.0,-0.2263,0.00013,21.02546]
[1778851416078,32.17,80142.11,0.0,-0.22602,0.00013,21.01129]
[1778851416833,32.17,80141.18,0.0,-0.22615,0.00013,21.01771]
[1778851417106,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417288,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417372,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417579,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417720,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417872,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851417946,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851418043,32.17,80142.67,0.0,-0.22595,0.00013,21.00776]
[1778851418119,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418190,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418291,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418390,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418448,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418709,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851418962,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851419117,32.17,80152.76,0.0,-0.22461,0.00013,20.93955]
[1778851419125,32.17,80166.53,0.0,-0.22278,0.00013,20.84604]
[1778851419176,32.17,80166.53,0.0,-0.22278,0.00013,20.84604]
[1778851419334,32.17,80166.53,0.0,-0.22278,0.00013,20.84604]
[1778851419367,32.17,80166.53,0.0,-0.22278,0.00013,20.84604]
[1778851419383,32.17,80166.53,0.0,-0.22278,0.00013,20.84604]
[1778851421019,32.17,80162.69,0.0,-0.22329,0.00013,20.87226]
[1778851421055,32.17,80162.69,0.0,-0.22329,0.00013,20.87226]
[1778851421117,32.17,80161.13,0.0,-0.2235,0.00013,20.88292]
[1778851426176,32.18,80157.51,0.0,-0.22399,0.00013,20.90827]
[1778851428020,32.18,80157.51,0.0,-0.22399,0.00013,20.90827]
[1778851428068,32.18,80154.65,0.0,-0.22438,0.00013,20.92829]
[1778851432028,32.18,80149.67,0.0,-0.22506,0.00013,20.96288]
[1778851434133,32.18,80149.47,0.0,-0.2251,0.00013,20.96449]
[1778851436181,32.18,80141.97,0.0,-0.22611,0.00013,21.01598]
[1778851436835,32.18,80140.34,0.0,-0.22634,0.00013,21.02743]
[1778851438747,32.19,80128.38,0.0,-0.22795,0.00013,21.10856]
[1778851440353,32.19,80121.29,0.0,-0.22891,0.00013,21.15664]
[1778851441104,32.19,80117.65,0.0,-0.2294,0.00013,21.18116]
[1778851442400,32.19,80119.1,0.0,-0.22921,0.00013,21.17158]
[1778851442409,32.19,80119.1,0.0,-0.22921,0.00013,21.17158]
[1778851442496,32.19,80119.29,0.0,-0.22918,0.00013,21.1703]
[1778851444070,32.19,80119.29,0.0,-0.22918,0.00013,21.1703]
[1778851444170,32.19,80118.03,0.0,-0.22935,0.00013,21.17885]
[1778851449364,32.19,80123.55,0.0,-0.22861,0.00013,21.14193]
[1778851455380,32.19,80123.44,0.0,-0.22864,0.00013,21.14322]
[1778851460724,32.19,80120.59,0.0,-0.22903,0.00013,21.16272]
[1778851467464,32.19,80121.99,0.0,-0.22886,0.00013,21.15405]
[1778851472499,32.19,80125.54,0.0,-0.22836,0.00013,21.12663]
[1778851477826,32.2,80128.62,0.0,-0.22796,0.00013,21.10635]
[1778851483579,32.2,80132.89,0.0,-0.2274,0.00013,21.07836]
[1778851488615,32.2,80136.42,0.0,-0.22694,0.00013,21.05552]
[1778851493648,32.2,80135.27,0.0,-0.22711,0.00013,21.06413]
[1778851498685,32.21,80133.51,0.0,-0.22736,0.00013,21.07677]
[1778851500142,32.21,80133.51,0.0,-0.22736,0.00013,21.07677]
[1778851500281,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500358,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500421,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500457,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500541,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500745,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500933,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851501213,32.21,80134.23,0.0,-0.22727,0.00013,21.07205]
[1778851500951,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501286,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501361,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501505,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501551,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501632,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501635,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501665,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501722,32.21,80148.8,0.0,-0.22532,0.00013,20.97363]
[1778851501733,32.21,80142.63,0.0,-0.22615,0.00013,21.0155]
[1778851502345,32.21,80142.63,0.0,-0.22615,0.00013,21.0155]
[1778851502353,32.21,80142.63,0.0,-0.22615,0.00013,21.0155]
[1778851503136,32.21,80141.78,0.0,-0.22626,0.00013,21.02129]
[1778851504217,32.21,80141.78,0.0,-0.22626,0.00013,21.02129]
[1778851504227,32.21,80141.78,0.0,-0.22626,0.00013,21.02129]
[1778851504259,32.21,80135.26,0.0,-0.22714,0.00013,21.06536]
[1778851504724,32.21,80134.8,0.0,-0.2272,0.00013,21.06848]
[1778851505412,32.21,80134.8,0.0,-0.2272,0.00013,21.06848]
[1778851508107,32.21,80129.9,0.0,-0.22786,0.00013,21.1017]
[1778851508184,32.21,80128.21,0.0,-0.22809,0.00013,21.11319]
[1778851508914,32.21,80128.21,0.0,-0.22809,0.00013,21.11319]
[1778851509210,32.21,80128.0,0.0,-0.22812,0.00013,21.1147]
[1778851512347,32.21,80123.76,0.0,-0.22869,0.00013,21.14344]
[1778851512384,32.21,80123.76,0.0,-0.22869,0.00013,21.14344]
[1778851512511,32.21,80123.76,0.0,-0.22869,0.00013,21.14344]
[1778851512988,32.21,80123.95,0.0,-0.22867,0.00013,21.14223]
[1778851518824,32.21,80112.64,0.0,-0.2302,0.00014,21.21824]
[1778851523875,32.21,80113.7,0.0,-0.23005,0.00013,21.21098]
[1778851529900,32.21,80115.26,0.0,-0.22984,0.00013,21.20037]
[1778851534936,32.21,80118.13,0.0,-0.22942,0.00013,21.17702]
[1778851539970,32.21,80118.59,0.0,-0.22936,0.00013,21.17394]
[1778851541809,32.21,80114.89,0.0,-0.22986,0.00013,21.19877]
[1778851541845,32.21,80114.89,0.0,-0.22986,0.00013,21.19877]
[1778851542946,32.21,80114.89,0.0,-0.22986,0.00013,21.19891]
[1778851543250,32.21,80094.96,0.0,-0.23256,0.00014,21.33233]
[1778851545180,32.21,80081.57,0.0,-0.23439,0.00014,21.42155]
[1778851547089,32.21,80081.57,0.0,-0.2344,0.00014,21.42174]
[1778851547236,32.21,80074.61,0.0,-0.23535,0.00014,21.46797]
[1778851549152,32.21,80073.18,0.0,-0.23555,0.00014,21.47748]
[1778851549225,32.21,80073.18,0.0,-0.23555,0.00014,21.47748]
[1778851550586,32.21,80068.13,0.0,-0.23624,0.00014,21.51106]
[1778851550648,32.21,80068.13,0.0,-0.23624,0.00014,21.51106]
[1778851551048,32.21,80067.13,0.0,-0.23638,0.00014,21.51766]
[1778851556083,32.21,80066.35,0.0,-0.23648,0.00014,21.52278]
[1778851561117,32.21,80064.84,0.0,-0.23669,0.00014,21.53269]
[1778851564376,32.21,80062.96,0.0,-0.23695,0.00014,21.54529]
[1778851566666,32.21,80058.84,0.0,-0.23752,0.00014,21.57261]
[1778851566860,32.21,80058.84,0.0,-0.23752,0.00014,21.57261]
[1778851566863,32.21,80058.84,0.0,-0.23752,0.00014,21.57261]
[1778851566955,32.21,80058.84,0.0,-0.23752,0.00014,21.57261]
[1778851567173,32.21,80060.06,0.0,-0.23736,0.00014,21.56464]
[1778851567373,32.21,80060.06,0.0,-0.23736,0.00014,21.56464]
[1778851568018,32.21,80060.06,0.0,-0.23736,0.00014,21.56464]
[1778851568166,32.21,80060.06,0.0,-0.23736,0.00014,21.56469]
[1778851569173,32.21,80070.2,0.0,-0.23597,0.00014,21.49786]
[1778851569546,32.21,80070.2,0.0,-0.23597,0.00014,21.49786]
[1778851570145,32.21,80070.2,0.0,-0.23597,0.00014,21.49786]
[1778851570243,32.21,80078.96,0.0,-0.23477,0.00014,21.44002]
[1778851576224,32.22,80072.68,0.0,-0.23565,0.00014,21.4827]
[1778851576396,32.22,80072.68,0.0,-0.23565,0.00014,21.4827]
[1778851577230,32.22,80070.96,0.0,-0.23589,0.00014,21.49424]
[1778851580649,32.22,80063.52,0.0,-0.23692,0.00014,21.54402]
[1778851581257,32.22,80063.89,0.0,-0.23688,0.00014,21.54177]
[1778851586295,32.22,80065.87,0.0,-0.23662,0.00014,21.5297]
[1778851587883,32.22,80067.17,0.0,-0.23645,0.00014,21.52132]
[1778851593345,32.23,80068.95,0.0,-0.23621,0.00014,21.50683]
[1778851599303,32.23,80070.63,0.0,-0.23599,0.00014,21.49661]
[1778851600254,32.23,80070.77,0.0,-0.23598,0.00014,21.49591]
[1778851602412,32.23,80064.79,0.0,-0.23682,0.00014,21.53634]
[1778851602491,32.23,80060.49,0.0,-0.23741,0.00014,21.56467]
[1778851608449,32.24,80063.47,0.0,-0.23703,0.00014,21.54666]
[1778851613484,32.24,80066.04,0.0,-0.2367,0.00014,21.53101]
[1778851617513,32.25,80053.59,0.0,-0.23843,0.00014,21.61384]
[1778851622547,32.25,80059.73,0.0,-0.23761,0.00014,21.57437]
[1778851627584,32.25,80057.64,0.0,-0.23791,0.00014,21.58911]
[1778851632618,32.25,80055.95,0.0,-0.23817,0.00014,21.60119]
[1778851636632,32.26,80055.12,0.0,-0.23829,0.00014,21.6072]
[1778851637301,32.26,80055.12,0.0,-0.23829,0.00014,21.6072]
[1778851637329,32.26,80058.5,0.0,-0.23783,0.00014,21.58536]
[1778851642689,32.26,80058.34,0.0,-0.23786,0.00014,21.58678]
[1778851645598,32.26,80057.68,0.0,-0.23796,0.00014,21.59121]
[1778851654774,32.26,80041.14,0.0,-0.24023,0.00014,21.6968]
[1778851658424,32.26,80041.78,0.0,-0.24015,0.00014,21.69291]
[1778851658529,32.26,80041.78,0.0,-0.24015,0.00014,21.69291]
[1778851658803,32.26,80042.03,0.0,-0.24012,0.00014,21.69138]
[1778851663387,32.26,80035.53,0.0,-0.24102,0.00014,21.73401]
[1778851663446,32.26,80036.86,0.0,-0.24084,0.00014,21.72541]
[1778851663842,32.26,80033.17,0.0,-0.24135,0.00014,21.74954]
[1778851668877,32.27,80027.16,0.0,-0.24219,0.00014,21.78897]
[1778851670351,32.27,80027.16,0.0,-0.24219,0.00014,21.78897]
[1778851670838,32.27,80026.45,0.0,-0.24229,0.00014,21.79363]
[1778851670912,32.27,80026.45,0.0,-0.24229,0.00014,21.79363]
[1778851670962,32.27,80026.45,0.0,-0.24229,0.00014,21.79363]
[1778851671099,32.27,80026.45,0.0,-0.24229,0.00014,21.79363]
[1778851671255,32.27,80026.45,0.0,-0.24229,0.00014,21.79363]
[1778851671415,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671436,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671625,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671636,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671742,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671798,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851671866,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851672173,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851672216,32.27,80015.1,0.0,-0.24387,0.00014,21.86726]
[1778851672273,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672427,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672445,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672523,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672550,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672609,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672655,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672671,32.27,80010.25,0.0,-0.24455,0.00014,21.8988]
[1778851672905,32.27,80010.25,0.0,-0.24456,0.00014,21.89895]
[1778851673796,32.27,80010.25,0.0,-0.24456,0.00014,21.89895]
[1778851673913,32.27,80009.18,0.0,-0.24471,0.00014,21.90601]
[1778851674475,32.27,80009.18,0.0,-0.24471,0.00014,21.90601]
[1778851674920,32.27,80011.7,0.0,-0.24436,0.00014,21.88989]
[1778851679954,32.27,80007.61,0.0,-0.24495,0.00014,21.91699]
[1778851684906,32.27,80013.22,0.0,-0.24417,0.00014,21.88096]
[1778851684993,32.27,80013.22,0.0,-0.24417,0.00014,21.88096]
[1778851685015,32.27,80015.74,0.0,-0.24382,0.00014,21.86472]
[1778851689018,32.27,80026.04,0.0,-0.24239,0.00014,21.79826]
[1778851693940,32.27,80021.41,0.0,-0.24304,0.00014,21.82865]
[1778851694053,32.27,80019.99,0.0,-0.24324,0.00014,21.83796]
[1778851699088,32.28,80025.87,0.0,-0.24244,0.00014,21.80043]
[1778851701169,32.28,80016.45,0.0,-0.24375,0.00014,21.86184]
[1778851706801,32.28,80011.21,0.0,-0.2445,0.00014,21.89649]
[1778851709942,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710052,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710074,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710143,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710218,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710266,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710344,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710381,32.28,80010.82,0.0,-0.24456,0.00014,21.89942]
[1778851710440,32.28,79996.19,0.0,-0.24661,0.00014,21.99375]
[1778851712616,32.28,79991.95,0.0,-0.24719,0.00014,22.01721]
[1778851712645,32.28,79991.95,0.0,-0.24719,0.00014,22.01721]
[1778851712668,32.28,79991.95,0.0,-0.24719,0.00014,22.01721]
[1778851713192,32.28,79992.28,0.0,-0.24714,0.00014,22.01509]
[1778851713473,32.28,79992.28,0.0,-0.24714,0.00014,22.01509]
[1778851713512,32.28,79992.28,0.0,-0.24714,0.00014,22.01509]
[1778851713752,32.28,79992.28,0.0,-0.24714,0.00014,22.01509]
[1778851713803,32.28,79992.28,0.0,-0.24714,0.00014,22.01509]
[1778851714193,32.28,79992.99,0.0,-0.24704,0.00014,22.01054]
[1778851714639,32.28,79992.99,0.0,-0.24704,0.00014,22.01054]
[1778851716221,32.28,79989.97,0.0,-0.24746,0.00014,22.0299]
[1778851716517,32.28,79994.62,0.0,-0.24681,0.00014,22.00007]
[1778851716652,32.28,79994.62,0.0,-0.24681,0.00014,22.00007]
[1778851716763,32.28,79994.62,0.0,-0.24681,0.00014,22.00007]
[1778851717552,32.28,79994.62,0.0,-0.24681,0.00014,22.00006]
[1778851718343,32.28,79988.19,0.0,-0.24771,0.00014,22.04131]
[1778851719611,32.28,79982.68,0.0,-0.24849,0.00014,22.07669]
[1778851719626,32.28,79982.68,0.0,-0.24849,0.00014,22.07669]
[1778851719683,32.28,79982.68,0.0,-0.24849,0.00014,22.07669]
[1778851720347,32.28,79981.24,0.0,-0.24871,0.00014,22.08681]
[1778851723495,32.29,79974.44,0.0,-0.24969,0.00014,22.13097]
[1778851723565,32.29,79974.44,0.0,-0.24969,0.00014,22.13097]
[1778851723713,32.29,79974.44,0.0,-0.24969,0.00014,22.13097]
[1778851724367,32.29,79971.63,0.0,-0.25009,0.00014,22.14896]
[1778851729426,32.29,79972.61,0.0,-0.24996,0.00014,22.14309]
[1778851734513,32.29,79967.72,0.0,-0.25066,0.00014,22.17472]
[1778851739515,32.29,79972.62,0.0,-0.24998,0.00014,22.14393]
[1778851742400,32.29,79972.46,0.0,-0.25,0.00014,22.14513]
[1778851744723,32.3,79978.11,0.0,-0.24923,0.00014,22.11044]
[1778851745411,32.3,79982.52,0.0,-0.24864,0.00014,22.08365]
[1778851750446,32.3,79988.75,0.0,-0.24777,0.00014,22.04432]
[1778851755482,32.3,79987.04,0.0,-0.24802,0.00014,22.05536]
[1778851760516,32.3,79989.77,0.0,-0.24764,0.00014,22.03829]
[1778851766310,32.31,79988.91,0.0,-0.24778,0.00014,22.04478]
[1778851771703,32.31,79985.67,0.0,-0.24823,0.00014,22.06252]
[1778851775757,32.32,79981.3,0.0,-0.24891,0.00014,22.09348]
[1778851776380,32.32,79981.25,0.0,-0.24893,0.00014,22.09409]
[1778851777456,32.32,79981.25,0.0,-0.24893,0.00014,22.09409]
[1778851779084,32.32,79974.77,0.0,-0.24984,0.00014,22.13547]
[1778851779376,32.33,79964.39,0.0,-0.25135,0.00014,22.20333]
[1778851781073,32.33,79965.08,0.0,-0.25126,0.00014,22.19909]
[1778851781076,32.33,79965.08,0.0,-0.25126,0.00014,22.19909]
[1778851781107,32.33,79965.08,0.0,-0.25126,0.00014,22.19909]
[1778851781109,32.33,79964.81,0.0,-0.2513,0.00014,22.20093]
[1778851782660,32.33,79964.81,0.0,-0.2513,0.00014,22.20093]
[1778851782884,32.33,79964.89,0.0,-0.25129,0.00014,22.20055]
[1778851788712,32.34,79964.28,0.0,-0.25141,0.00014,22.20622]
[1778851793364,32.34,79965.65,0.0,-0.25123,0.00014,22.19791]
[1778851793438,32.34,79965.65,0.0,-0.25123,0.00014,22.19791]
[1778851798782,32.34,79960.86,0.0,-0.25191,0.00014,22.22852]
[1778851800359,32.34,79960.86,0.0,-0.25191,0.00014,22.22852]
[1778851800660,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851801948,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851802085,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851802344,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851802455,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851802500,32.34,79961.5,0.0,-0.25183,0.00014,22.2247]
[1778851802584,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851802734,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851802968,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851802995,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803133,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803325,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803436,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803495,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803547,32.34,79955.47,0.0,-0.25268,0.00014,22.26276]
[1778851803540,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851803737,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851803845,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851803961,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851804121,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851804343,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851804463,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851804496,32.34,79938.74,0.0,-0.25507,0.00014,22.36809]
[1778851804566,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851804717,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851804787,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851805014,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851805351,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851805480,32.34,79921.51,0.0,-0.25753,0.00014,22.4758]
[1778851805545,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851805648,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851805775,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851806195,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851806283,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851806388,32.34,79913.23,0.0,-0.25873,0.00014,22.52741]
[1778851806689,32.34,79909.17,0.0,-0.25931,0.00014,22.55254]
[1778851806988,32.34,79909.17,0.0,-0.25931,0.00014,22.55254]
[1778851807489,32.34,79904.76,0.0,-0.25995,0.00014,22.57991]
[1778851808953,32.34,79880.24,0.0,-0.2635,0.00015,22.73052]
[1778851810467,32.34,79880.24,0.0,-0.2635,0.00015,22.73052]
[1778851810533,32.34,79880.24,0.0,-0.2635,0.00015,22.73052]
[1778851810508,32.34,79881.91,0.0,-0.26325,0.00015,22.72027]
[1778851810668,32.34,79881.91,0.0,-0.26325,0.00015,22.72027]
[1778851810714,32.34,79881.91,0.0,-0.26325,0.00015,22.72027]
[1778851811456,32.35,79880.39,0.0,-0.26349,0.00015,22.73032]
[1778851815984,32.35,79874.8,0.0,-0.26431,0.00015,22.7648]
[1778851815988,32.35,79874.8,0.0,-0.26431,0.00015,22.7648]
[1778851816474,32.35,79869.74,0.0,-0.26505,0.00015,22.79569]
[1778851816678,32.35,79869.74,0.0,-0.26505,0.00015,22.79569]
[1778851816766,32.35,79869.74,0.0,-0.26505,0.00015,22.79569]
[1778851816932,32.35,79869.74,0.0,-0.26505,0.00015,22.79569]
[1778851816977,32.35,79869.74,0.0,-0.26505,0.00015,22.79569]
[1778851816979,32.35,79859.21,0.0,-0.26659,0.00015,22.85948]
[1778851817617,32.35,79859.21,0.0,-0.26659,0.00015,22.85948]
[1778851818141,32.35,79859.91,0.0,-0.26652,0.00015,22.8569]
[1778851820708,32.37,79855.28,0.0,-0.26732,0.00015,22.88993]
[1778851820748,32.37,79855.28,0.0,-0.26732,0.00015,22.88993]
[1778851822048,32.38,79845.26,0.0,-0.26881,0.00015,22.9515]
[1778851826322,32.39,79843.52,0.0,-0.26912,0.00015,22.96422]
[1778851826510,32.39,79843.52,0.0,-0.26912,0.00015,22.96422]
[1778851826514,32.39,79840.38,0.0,-0.26959,0.00015,22.98316]
[1778851828303,32.4,79840.38,0.0,-0.26964,0.00015,22.9853]
[1778851828353,32.41,79839.3,0.0,-0.26987,0.00015,22.99495]
[1778851829153,32.41,79839.3,0.0,-0.26987,0.00015,22.99495]
[1778851829170,32.41,79839.3,0.0,-0.26987,0.00015,22.99495]
[1778851829578,32.41,79839.3,0.0,-0.26987,0.00015,22.99495]
[1778851829576,32.41,79839.79,0.0,-0.2698,0.00015,22.99203]
[1778851830513,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851830913,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851830990,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851831061,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851831166,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851831292,32.41,79850.07,0.0,-0.2683,0.00015,22.93065]
[1778851831425,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851831946,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851831976,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851831988,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851832168,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851832190,32.42,79867.48,0.0,-0.26576,0.00015,22.82325]
[1778851832291,32.42,79881.77,0.0,-0.26369,0.00014,22.73658]
[1778851833326,32.42,79881.77,0.0,-0.26369,0.00014,22.73658]
[1778851833409,32.42,79881.77,0.0,-0.26369,0.00014,22.73658]
[1778851833515,32.42,79881.77,0.0,-0.26369,0.00014,22.73658]
[1778851833580,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833604,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833767,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833791,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833798,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833826,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833851,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833872,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833886,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833956,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851833977,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834007,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834088,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834106,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834184,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834544,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834573,32.44,79880.63,0.0,-0.26398,0.00014,22.74895]
[1778851834506,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851834859,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851834885,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851834944,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851834972,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835153,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835181,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835195,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835209,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835384,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835416,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835447,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835478,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835552,32.44,79882.18,0.0,-0.26376,0.00014,22.73964]
[1778851835547,32.44,79876.46,0.0,-0.26459,0.00014,22.77448]
[1778851835889,32.44,79876.46,0.0,-0.26459,0.00014,22.77448]
[1778851835925,32.44,79876.46,0.0,-0.26459,0.00014,22.77448]
[1778851836584,32.44,79876.46,0.0,-0.26459,0.00014,22.77448]
[1778851836070,32.44,79876.46,0.0,-0.26463,0.00014,22.77616]
[1778851836640,32.44,79876.46,0.0,-0.26463,0.00014,22.77616]
[1778851836918,32.44,79876.46,0.0,-0.26463,0.00014,22.77616]
[1778851836985,32.44,79876.46,0.0,-0.26463,0.00014,22.77616]
[1778851837350,32.45,79896.12,0.0,-0.2618,0.00014,22.65735]
[1778851837652,32.45,79896.12,0.0,-0.2618,0.00014,22.65735]
[1778851837687,32.45,79896.12,0.0,-0.2618,0.00014,22.65735]
[1778851837893,32.45,79896.12,0.0,-0.2618,0.00014,22.65735]
[1778851837999,32.45,79896.12,0.0,-0.2618,0.00014,22.65735]
[1778851838573,32.45,79917.58,0.0,-0.25873,0.00014,22.52578]
[1778851839571,32.45,79915.21,0.0,-0.25907,0.00014,22.54065]
[1778851839796,32.45,79915.21,0.0,-0.25907,0.00014,22.54065]
[1778851839817,32.45,79915.21,0.0,-0.25907,0.00014,22.54065]
[1778851840556,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851840649,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851840686,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851841012,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851841036,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851841132,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851841165,32.45,79903.83,0.0,-0.26071,0.00014,22.61087]
[1778851841558,32.45,79892.59,0.0,-0.26233,0.00014,22.67982]
[1778851843121,32.46,79877.76,0.0,-0.26452,0.00014,22.77199]
[1778851848466,32.47,79885.47,0.0,-0.26346,0.00014,22.72772]
[1778851848612,32.47,79885.95,0.0,-0.2634,0.00014,22.72502]
[1778851850858,32.48,79887.49,0.0,-0.26325,0.00014,22.71865]
[1778851851394,32.48,79885.96,0.0,-0.26347,0.00014,22.72825]
[1778851852693,32.48,79886.64,0.0,-0.26339,0.00014,22.7247]
[1778851852879,32.48,79886.64,0.0,-0.26339,0.00014,22.7247]
[1778851853220,32.48,79886.64,0.0,-0.26339,0.00014,22.7247]
[1778851853312,32.48,79886.64,0.0,-0.26339,0.00014,22.7247]
[1778851853318,32.48,79886.64,0.0,-0.26339,0.00014,22.7247]
[1778851853321,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854097,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854100,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854151,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854219,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854268,32.48,79899.02,0.0,-0.2616,0.00014,22.64924]
[1778851854988,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855108,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855150,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855212,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855235,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855348,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855361,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855464,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855516,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855530,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855589,32.49,79901.51,0.0,-0.26129,0.00014,22.63612]
[1778851855553,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851855729,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851855943,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851855964,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856014,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856195,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856228,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856259,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856292,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856406,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856454,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856468,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856484,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856510,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856524,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856573,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856588,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856594,32.5,79887.39,0.0,-0.26341,0.00014,22.72578]
[1778851856555,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851856699,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851856735,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851856825,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851856855,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851856972,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851857001,32.5,79865.75,0.0,-0.26655,0.00015,22.85685]
[1778851857225,32.51,79865.75,0.0,-0.2666,0.00015,22.85927]
[1778851859609,32.53,79865.93,0.0,-0.26665,0.00015,22.86152]
[1778851859613,32.53,79865.93,0.0,-0.26665,0.00015,22.86152]
[1778851880932,32.64,79723.31,0.0,-0.28839,0.00015,23.71187]
[1778851881535,32.65,79750.36,0.0,-0.28441,0.00015,23.56387]
[1778851888622,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851888622,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851888780,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851888810,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851888971,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851889172,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851889185,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851889191,32.67,79724.22,0.0,-0.28844,0.00015,23.71388]
[1778851900600,32.69,79745.0,0.0,-0.28541,0.00015,23.59877]
[1778851901607,32.7,79747.37,0.0,-0.28509,0.00015,23.58701]
[1778851905230,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905293,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905453,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905517,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905522,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905675,32.71,79747.36,0.0,-0.28518,0.00015,23.59055]
[1778851905662,32.71,79713.27,0.0,-0.2903,0.00015,23.77961]
[1778851905718,32.71,79713.27,0.0,-0.2903,0.00015,23.77961]
[1778851906168,32.71,79713.27,0.0,-0.2903,0.00015,23.77961]
[1778851906650,32.71,79713.27,0.0,-0.29031,0.00015,23.78006]
[1778851907674,32.72,79719.45,0.0,-0.28939,0.00015,23.74637]
[1778851909670,32.75,79710.02,0.0,-0.29099,0.00015,23.80502]
[1778851911703,32.75,79719.05,0.0,-0.28964,0.00015,23.75579]
[1778851912118,32.75,79752.19,0.0,-0.28467,0.00015,23.57196]
[1778851913278,32.75,79752.19,0.0,-0.28467,0.00015,23.57196]
[1778851913397,32.75,79752.19,0.0,-0.28467,0.00015,23.57196]
[1778851913509,32.75,79752.19,0.0,-0.28467,0.00015,23.57196]
[1778851913714,32.75,79759.02,0.0,-0.28366,0.00015,23.53382]
[1778851914345,32.75,79759.02,0.0,-0.28366,0.00015,23.53382]
[1778851914371,32.75,79759.02,0.0,-0.28366,0.00015,23.53382]
[1778851914721,32.75,79763.57,0.0,-0.28299,0.00015,23.50835]
[1778851916100,32.75,79766.48,0.0,-0.28256,0.00015,23.4921]
[1778851916201,32.75,79766.48,0.0,-0.28256,0.00015,23.4921]
[1778851916735,32.75,79771.37,0.0,-0.28184,0.00015,23.46465]
[1778851921065,32.76,79773.1,0.0,-0.2816,0.00015,23.45551]
[1778851921099,32.76,79773.1,0.0,-0.2816,0.00015,23.45551]
[1778851921336,32.76,79773.1,0.0,-0.2816,0.00015,23.45551]
[1778851921413,32.76,79773.1,0.0,-0.2816,0.00015,23.45551]
[1778851921492,32.76,79765.0,0.0,-0.2828,0.00015,23.50149]
[1778851922703,32.76,79765.0,0.0,-0.2828,0.00015,23.50149]
[1778851922722,32.76,79765.0,0.0,-0.2828,0.00015,23.50149]
[1778851922765,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851922787,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923059,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923088,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923123,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923152,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923209,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923238,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923269,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923291,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923298,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923327,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923378,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923424,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923438,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923476,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923608,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923623,32.76,79765.0,0.0,-0.28281,0.00015,23.50168]
[1778851923687,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851923768,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851923838,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924070,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924155,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924298,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924345,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924360,32.76,79753.01,0.0,-0.2846,0.00015,23.5694]
[1778851924490,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851924872,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851924931,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851924954,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851925285,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851925313,32.76,79753.43,0.0,-0.28454,0.00015,23.56721]
[1778851925323,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926310,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926386,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926457,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926480,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926493,32.76,79751.19,0.0,-0.28488,0.00015,23.57975]
[1778851926611,32.76,79731.52,0.0,-0.28783,0.00015,23.68946]
[1778851927354,32.76,79731.52,0.0,-0.28783,0.00015,23.68946]
[1778851927480,32.76,79731.52,0.0,-0.28783,0.00015,23.68946]
[1778851927683,32.76,79731.52,0.0,-0.28783,0.00015,23.68946]
[1778851927661,32.76,79723.31,0.0,-0.28906,0.00015,23.73479]
[1778851929134,32.76,79717.73,0.0,-0.2899,0.00015,23.76544]
[1778851929180,32.76,79717.73,0.0,-0.2899,0.00015,23.76544]
[1778851929183,32.76,79708.95,0.0,-0.29122,0.00015,23.81348]
[1778851932325,32.76,79712.86,0.0,-0.29064,0.00015,23.79252]
[1778851932341,32.76,79712.86,0.0,-0.29064,0.00015,23.79252]
[1778851932363,32.76,79712.86,0.0,-0.29064,0.00015,23.79252]
[1778851932408,32.76,79732.03,0.0,-0.28776,0.00015,23.68707]
[1778851933741,32.76,79732.03,0.0,-0.28776,0.00015,23.68707]
[1778851933699,32.76,79739.6,0.0,-0.28661,0.00015,23.64442]
[1778851933819,32.76,79739.6,0.0,-0.28661,0.00015,23.64442]
[1778851933850,32.76,79739.6,0.0,-0.28661,0.00015,23.64442]
[1778851933928,32.76,79732.93,0.0,-0.28761,0.00015,23.68142]
[1778851935432,32.76,79732.93,0.0,-0.28761,0.00015,23.68142]
[1778851935445,32.76,79723.46,0.0,-0.28903,0.00015,23.73382]
[1778851939582,32.76,79736.7,0.0,-0.28705,0.00015,23.66066]
[1778851942454,32.76,79729.67,0.0,-0.28811,0.00015,23.69971]
[1778851942473,32.76,79729.67,0.0,-0.28811,0.00015,23.69971]
[1778851942759,32.76,79735.85,0.0,-0.28718,0.00015,23.66555]
[1778851945770,32.76,79721.88,0.0,-0.28928,0.00015,23.74285]
[1778851947723,32.76,79712.93,0.0,-0.29063,0.00015,23.79218]
[1778851948452,32.76,79712.93,0.0,-0.29063,0.00015,23.79218]
[1778851948727,32.76,79711.87,0.0,-0.2908,0.00015,23.7982]
[1778851950002,32.76,79716.44,0.0,-0.29011,0.00015,23.77319]
[1778851950681,32.77,79699.66,0.0,-0.29266,0.00015,23.86523]
[1778851952691,32.77,79697.64,0.0,-0.29295,0.00015,23.87275]
[1778851953003,32.77,79697.64,0.0,-0.29295,0.00015,23.87275]
[1778851953016,32.77,79697.64,0.0,-0.29295,0.00015,23.87275]
[1778851953750,32.77,79699.0,0.0,-0.29275,0.00015,23.86559]
[1778851955732,32.77,79688.56,0.0,-0.29434,0.00015,23.92243]
[1778851959442,32.77,79685.73,0.0,-0.29478,0.00015,23.93812]
[1778851959759,32.78,79683.39,0.0,-0.29514,0.00015,23.95085]
[1778851963773,32.78,79669.1,0.0,-0.29733,0.00015,24.02776]
[1778851968842,32.78,79672.09,0.0,-0.29688,0.00015,24.0122]
[1778851970900,32.78,79678.21,0.0,-0.29596,0.00015,23.97971]
[1778851970952,32.78,79678.21,0.0,-0.29596,0.00015,23.97971]
[1778851971997,32.78,79678.79,0.0,-0.29587,0.00015,23.97673]
[1778851973839,32.78,79690.03,0.0,-0.29417,0.00015,23.91664]
[1778851974638,32.78,79690.03,0.0,-0.29417,0.00015,23.91664]
[1778851974649,32.78,79690.03,0.0,-0.29417,0.00015,23.91664]
[1778851974695,32.78,79697.48,0.0,-0.29305,0.00015,23.87658]
[1778851974862,32.78,79697.48,0.0,-0.29305,0.00015,23.87658]
[1778851975383,32.78,79697.48,0.0,-0.29305,0.00015,23.87658]
[1778851978742,32.79,79690.39,0.0,-0.29414,0.00015,23.91533]
[1778851979305,32.79,79689.56,0.0,-0.29427,0.00015,23.92018]
[1778851979767,32.79,79689.56,0.0,-0.29427,0.00015,23.92018]
[1778851979719,32.79,79682.93,0.0,-0.29528,0.00015,23.956]
[1778851981145,32.79,79682.93,0.0,-0.29528,0.00015,23.956]
[1778851981781,32.79,79663.79,0.0,-0.2982,0.00015,24.05827]
[1778851984090,32.79,79660.24,0.0,-0.29874,0.00015,24.07711]
[1778851984107,32.79,79660.24,0.0,-0.29874,0.00015,24.07711]
[1778851986277,32.79,79664.8,0.0,-0.29805,0.00015,24.05312]
[1778851986348,32.79,79664.8,0.0,-0.29805,0.00015,24.05312]
[1778851986397,32.79,79664.8,0.0,-0.29805,0.00015,24.05312]
[1778851986479,32.79,79664.8,0.0,-0.29805,0.00015,24.05312]
[1778851986751,32.79,79655.27,0.0,-0.29951,0.00015,24.10355]
[1778851986920,32.79,79655.27,0.0,-0.29951,0.00015,24.10355]
[1778851987019,32.79,79655.27,0.0,-0.29951,0.00015,24.10355]
[1778851987828,32.79,79655.27,0.0,-0.29951,0.00015,24.10355]
[1778851988325,32.79,79645.72,0.0,-0.30097,0.00015,24.15388]
[1778851990264,32.8,79649.53,0.0,-0.30042,0.00015,24.13494]
[1778851990358,32.8,79652.38,0.0,-0.29997,0.00015,24.11958]
[1778851992825,32.8,79654.74,0.0,-0.29961,0.00015,24.10713]
[1778851992733,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851992895,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993045,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993535,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993547,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993548,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993567,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993619,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993655,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993703,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993746,32.8,79667.61,0.0,-0.29765,0.00015,24.03907]
[1778851993787,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851993894,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851993955,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994424,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994502,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994513,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994578,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994732,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994746,32.8,79660.63,0.0,-0.29871,0.00015,24.0761]
[1778851994748,32.8,79650.28,0.0,-0.30029,0.00015,24.13064]
[1778851997246,32.8,79648.07,0.0,-0.30063,0.00015,24.14221]
[1778851997376,32.8,79648.07,0.0,-0.30063,0.00015,24.14221]
[1778851997815,32.79,79647.96,0.0,-0.30062,0.00015,24.14171]
[1778851999422,32.79,79651.05,0.0,-0.30013,0.00015,24.125]
[1778851999439,32.79,79651.05,0.0,-0.30013,0.00015,24.125]
[1778851999499,32.79,79653.95,0.0,-0.29969,0.00015,24.10971]
[1778852003896,32.79,79654.01,0.0,-0.29968,0.00015,24.10936]
[1778852006856,32.78,79644.02,0.0,-0.30116,0.00015,24.16038]
[1778852007740,32.78,79644.02,0.0,-0.30116,0.00015,24.16038]
[1778852007766,32.78,79644.02,0.0,-0.30116,0.00015,24.16038]
[1778852007831,32.78,79638.35,0.0,-0.30201,0.00015,24.18922]
[1778852008894,32.78,79631.29,0.0,-0.3031,0.00015,24.22595]
[1778852009723,32.79,79624.4,0.0,-0.30422,0.00015,24.26374]
[1778852011739,32.79,79632.08,0.0,-0.30301,0.00015,24.22015]
[1778852012858,32.79,79632.13,0.0,-0.303,0.00015,24.21975]
[1778852012870,32.79,79632.13,0.0,-0.303,0.00015,24.21975]
[1778852013818,32.79,79639.57,0.0,-0.30185,0.00015,24.1809]
[1778852014914,32.78,79641.18,0.0,-0.30161,0.00015,24.17239]
[1778852015782,32.78,79642.79,0.0,-0.30136,0.00015,24.16388]
[1778852020261,32.78,79642.77,0.0,-0.30136,0.00015,24.16393]
[1778852020276,32.78,79642.77,0.0,-0.30136,0.00015,24.16393]
[1778852020716,32.78,79643.5,0.0,-0.30124,0.00015,24.16002]
[1778852025737,32.78,79646.99,0.0,-0.3007,0.00015,24.14138]
[1778852030746,32.79,79646.15,0.0,-0.30085,0.00015,24.14657]
[1778852031659,32.79,79643.44,0.0,-0.30127,0.00015,24.16098]
[1778852031758,32.79,79645.03,0.0,-0.30103,0.00015,24.15287]
[1778852033767,32.79,79646.49,0.0,-0.30081,0.00015,24.14545]
[1778852033827,32.79,79648.81,0.0,-0.30046,0.00015,24.13328]
[1778852035772,32.79,79653.73,0.0,-0.29971,0.00015,24.10765]
[1778852035779,32.79,79653.73,0.0,-0.29971,0.00015,24.10765]
[1778852035850,32.79,79656.85,0.0,-0.29923,0.00015,24.09107]
[1778852037470,32.79,79652.03,0.0,-0.29997,0.00015,24.11642]
[1778852037835,32.79,79639.9,0.0,-0.30182,0.00015,24.17989]
[1778852038243,32.79,79639.9,0.0,-0.30182,0.00015,24.17989]
[1778852038268,32.79,79639.9,0.0,-0.30182,0.00015,24.17989]
[1778852038788,32.79,79631.11,0.0,-0.30318,0.00015,24.22585]
[1778852039626,32.79,79631.11,0.0,-0.30318,0.00015,24.22585]
[1778852039753,32.79,79631.11,0.0,-0.30319,0.00015,24.22604]
[1778852041882,32.79,79627.92,0.0,-0.30368,0.00015,24.24271]
[1778852041961,32.79,79623.76,0.0,-0.30432,0.00015,24.26433]
[1778852042775,32.79,79620.92,0.0,-0.30476,0.00015,24.27908]
[1778852043431,32.79,79620.92,0.0,-0.30476,0.00015,24.27908]
[1778852047749,32.8,79624.36,0.0,-0.30427,0.00015,24.26277]
[1778852047815,32.8,79624.36,0.0,-0.30427,0.00015,24.26277]
[1778852048431,32.8,79622.26,0.0,-0.3046,0.00015,24.27373]
[1778852051385,32.8,79625.44,0.0,-0.30412,0.00015,24.25769]
[1778852051847,32.8,79625.44,0.0,-0.30412,0.00015,24.25769]
[1778852053245,32.81,79622.99,0.0,-0.30451,0.00015,24.27059]
[1778852053993,32.81,79619.39,0.0,-0.30506,0.00015,24.28924]
[1778852055867,32.81,79620.28,0.0,-0.30493,0.00015,24.28477]
[1778852060902,32.81,79626.51,0.0,-0.30399,0.00015,24.25337]
[1778852063302,32.81,79623.04,0.0,-0.30453,0.00015,24.27152]
[1778852065543,32.82,79629.0,0.0,-0.30365,0.00015,24.24199]
[1778852065879,32.82,79629.0,0.0,-0.30365,0.00015,24.24199]
[1778852065888,32.82,79629.0,0.0,-0.30365,0.00015,24.24199]
[1778852065883,32.82,79631.24,0.0,-0.30331,0.00015,24.23054]
[1778852066932,32.82,79630.09,0.0,-0.30349,0.00015,24.23664]
[1778852067268,32.82,79630.09,0.0,-0.30349,0.00015,24.23664]
[1778852067270,32.82,79630.09,0.0,-0.30349,0.00015,24.23664]
[1778852072049,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072058,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072113,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072173,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072304,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072477,32.82,79628.77,0.0,-0.30369,0.00015,24.24039]
[1778852072578,32.82,79623.37,0.0,-0.30453,0.00015,24.26837]
[1778852073692,32.82,79623.37,0.0,-0.30453,0.00015,24.26837]
[1778852073732,32.82,79623.37,0.0,-0.30453,0.00015,24.26837]
[1778852073881,32.82,79623.37,0.0,-0.30453,0.00015,24.26837]
[1778852073940,32.82,79623.37,0.0,-0.30453,0.00015,24.26837]
[1778852073739,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074051,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074091,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074258,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074324,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074364,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074493,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074533,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074653,32.83,79616.38,0.0,-0.30561,0.00015,24.30439]
[1778852074880,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852074965,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852075272,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852075320,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852075391,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852075395,32.83,79619.0,0.0,-0.3052,0.00015,24.29102]
[1778852075767,32.83,79635.51,0.0,-0.30269,0.00015,24.20673]
[1778852076867,32.83,79635.51,0.0,-0.30269,0.00015,24.20673]
[1778852076941,32.83,79645.91,0.0,-0.3011,0.00015,24.15274]
[1778852077018,32.83,79645.91,0.0,-0.3011,0.00015,24.15274]
[1778852077214,32.83,79645.91,0.0,-0.3011,0.00015,24.15274]
[1778852077498,32.83,79634.92,0.0,-0.30279,0.00015,24.20996]
[1778852078614,32.83,79624.94,0.0,-0.30431,0.00015,24.26134]
[1778852081851,32.83,79628.19,0.0,-0.30381,0.00015,24.24439]
[1778852081943,32.83,79628.19,0.0,-0.30381,0.00015,24.24439]
[1778852081946,32.83,79628.19,0.0,-0.30381,0.00015,24.24439]
[1778852082192,32.83,79628.36,0.0,-0.30378,0.00015,24.24348]
[1778852082397,32.83,79628.36,0.0,-0.30378,0.00015,24.24348]
[1778852082618,32.83,79628.36,0.0,-0.30378,0.00015,24.24348]
[1778852082673,32.83,79628.36,0.0,-0.30378,0.00015,24.24348]
[1778852082693,32.83,79638.27,0.0,-0.30227,0.00015,24.19225]
[1778852083415,32.83,79638.27,0.0,-0.30227,0.00015,24.19225]
[1778852083494,32.83,79638.27,0.0,-0.30227,0.00015,24.19225]
[1778852083869,32.83,79638.27,0.0,-0.30227,0.00015,24.19225]
[1778852083948,32.83,79638.27,0.0,-0.30227,0.00015,24.19225]
[1778852083512,32.83,79646.64,0.0,-0.30098,0.00015,24.14847]
[1778852084900,32.83,79646.64,0.0,-0.30098,0.00015,24.14847]
[1778852084918,32.83,79640.36,0.0,-0.30194,0.00015,24.18115]
[1778852085871,32.83,79640.36,0.0,-0.30194,0.00015,24.18115]
[1778852088712,32.83,79641.0,0.0,-0.30183,0.00015,24.17756]
[1778852088850,32.83,79641.0,0.0,-0.30183,0.00015,24.17756]
[1778852088904,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090249,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090339,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090471,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090537,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090554,32.83,79642.9,0.0,-0.30155,0.00015,24.168]
[1778852090676,32.83,79650.43,0.0,-0.30041,0.00015,24.12882]
[1778852091026,32.83,79650.43,0.0,-0.30041,0.00015,24.12882]
[1778852091065,32.83,79650.43,0.0,-0.30041,0.00015,24.12882]
[1778852091148,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092197,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092215,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092369,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092706,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092797,32.83,79650.43,0.0,-0.3004,0.00015,24.1287]
[1778852092901,32.83,79670.61,0.0,-0.29732,0.00015,24.02212]
[1778852093834,32.83,79685.32,0.0,-0.29509,0.00015,23.94357]
[1778852094897,32.83,79673.19,0.0,-0.29693,0.00015,24.00843]
[1778852096977,32.83,79663.35,0.0,-0.29843,0.00015,24.06063]
[1778852097688,32.83,79663.35,0.0,-0.29843,0.00015,24.06063]
[1778852097709,32.83,79663.35,0.0,-0.29843,0.00015,24.06063]
[1778852100562,32.83,79665.47,0.0,-0.29811,0.00015,24.04937]
[1778852100694,32.83,79665.47,0.0,-0.29811,0.00015,24.04937]
[1778852100775,32.83,79665.47,0.0,-0.29811,0.00015,24.04937]
[1778852100832,32.83,79665.47,0.0,-0.29811,0.00015,24.04937]
[1778852100912,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101169,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101272,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101310,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101448,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101619,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101840,32.83,79672.47,0.0,-0.29704,0.00015,24.01224]
[1778852101944,32.83,79657.02,0.0,-0.2994,0.00015,24.09408]
[1778852102020,32.83,79657.02,0.0,-0.2994,0.00015,24.09408]
[1778852102473,32.83,79657.02,0.0,-0.2994,0.00015,24.09408]
[1778852102546,32.83,79657.02,0.0,-0.2994,0.00015,24.09408]
[1778852102862,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103325,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103365,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103491,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103513,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103531,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103562,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103598,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103624,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103654,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103701,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103715,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103806,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103833,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103892,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103911,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103924,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103950,32.83,79642.68,0.0,-0.30159,0.00015,24.16919]
[1778852103904,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104143,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104187,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104290,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104306,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104394,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104427,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104598,32.83,79637.19,0.0,-0.30243,0.00015,24.19768]
[1778852104922,32.83,79630.57,0.0,-0.30344,0.00015,24.23188]
[1778852105653,32.83,79630.57,0.0,-0.30344,0.00015,24.23188]
[1778852106451,32.83,79627.2,0.0,-0.30395,0.00015,24.24915]
[1778852106468,32.83,79627.2,0.0,-0.30395,0.00015,24.24915]
[1778852107861,32.83,79620.69,0.0,-0.30495,0.00015,24.28266]
[1778852107949,32.83,79620.69,0.0,-0.30495,0.00015,24.28266]
[1778852107895,32.83,79621.2,0.0,-0.30488,0.00015,24.28014]
[1778852109555,32.83,79623.7,0.0,-0.3045,0.00015,24.26739]
[1778852111666,32.83,79631.08,0.0,-0.30337,0.00015,24.22954]
[1778852111756,32.83,79629.9,0.0,-0.30355,0.00015,24.2358]
[1778852116592,32.83,79622.07,0.0,-0.30477,0.00015,24.27676]
[1778852116987,32.83,79616.83,0.0,-0.30558,0.00015,24.30376]
[1778852118022,32.84,79621.11,0.0,-0.30493,0.00015,24.28191]
[1778852118087,32.84,79621.11,0.0,-0.30493,0.00015,24.28191]
[1778852118697,32.84,79626.42,0.0,-0.30411,0.00015,24.25471]
[1778852121498,32.84,79621.24,0.0,-0.30492,0.00015,24.28167]
[1778852121570,32.84,79621.24,0.0,-0.30492,0.00015,24.28167]
[1778852121580,32.84,79614.42,0.0,-0.30597,0.00015,24.31675]
[1778852126435,32.84,79610.99,0.0,-0.30651,0.00015,24.3346]
[1778852126530,32.84,79620.42,0.0,-0.30506,0.00015,24.28644]
[1778852128273,32.84,79626.94,0.0,-0.30406,0.00015,24.25302]
[1778852128345,32.84,79626.94,0.0,-0.30406,0.00015,24.25302]
[1778852128533,32.84,79626.94,0.0,-0.30406,0.00015,24.25302]
[1778852128711,32.84,79626.94,0.0,-0.30406,0.00015,24.25302]
[1778852128905,32.84,79638.21,0.0,-0.30234,0.00015,24.19485]
[1778852130109,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130269,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130350,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130389,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130413,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130452,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130519,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130567,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130627,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130665,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130729,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130785,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130834,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130877,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130955,32.84,79638.21,0.0,-0.30234,0.00015,24.19507]
[1778852130955,32.84,79643.76,0.0,-0.3015,0.00015,24.16642]
[1778852132013,32.85,79633.83,0.0,-0.303,0.00015,24.21431]
[1778852133466,32.85,79621.84,0.0,-0.30485,0.00015,24.27649]
[1778852134743,32.85,79621.84,0.0,-0.30485,0.00015,24.27649]
[1778852134993,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135313,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135364,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135379,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135414,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135529,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135562,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135756,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135772,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135854,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135960,32.85,79624.87,0.0,-0.30442,0.00015,24.2621]
[1778852135933,32.85,79637.22,0.0,-0.30253,0.00015,24.1984]
[1778852138019,32.85,79637.22,0.0,-0.30253,0.00015,24.19829]
[1778852138044,32.85,79637.22,0.0,-0.30253,0.00015,24.19829]
[1778852137811,32.85,79646.86,0.0,-0.30105,0.00015,24.14803]
[1778852138500,32.85,79646.86,0.0,-0.30105,0.00015,24.148]
[1778852141648,32.86,79646.26,0.0,-0.30115,0.00015,24.1516]
[1778852141668,32.86,79646.26,0.0,-0.30115,0.00015,24.1516]
[1778852142339,32.86,79652.49,0.0,-0.3002,0.00015,24.11894]
[1778852142364,32.86,79652.49,0.0,-0.3002,0.00015,24.11894]
[1778852143004,32.85,79653.76,0.0,-0.30001,0.00015,24.11222]
[1778852146553,32.86,79641.63,0.0,-0.30186,0.00015,24.17581]
[1778852147561,32.86,79632.37,0.0,-0.30329,0.00015,24.224]
[1778852152743,32.86,79627.88,0.0,-0.30399,0.00015,24.24772]
[1778852154682,32.86,79622.66,0.0,-0.3048,0.00015,24.27485]
[1778852155014,32.86,79618.3,0.0,-0.30547,0.00015,24.29732]
[1778852156355,32.86,79622.67,0.0,-0.30481,0.00015,24.275]
[1778852156366,32.86,79622.67,0.0,-0.30481,0.00015,24.275]
[1778852156624,32.86,79622.67,0.0,-0.30481,0.00015,24.27512]
[1778852161660,32.87,79607.65,0.0,-0.30714,0.00015,24.35238]
[1778852164728,32.87,79604.8,0.0,-0.30758,0.00015,24.36697]
[1778852165041,32.87,79592.88,0.0,-0.30942,0.00015,24.42723]
[1778852168060,32.87,79591.55,0.0,-0.30963,0.00015,24.4339]
[1778852168731,32.87,79591.55,0.0,-0.30963,0.00015,24.4339]
[1778852168986,32.87,79591.42,0.0,-0.30965,0.00015,24.43455]
[1778852170429,32.87,79593.54,0.0,-0.30932,0.00015,24.42389]
[1778852170732,32.87,79593.54,0.0,-0.30932,0.00015,24.4239]
[1778852173899,32.87,79577.66,0.0,-0.31178,0.00016,24.50328]
[1778852175158,32.87,79581.96,0.0,-0.31112,0.00016,24.48208]
[1778852175195,32.87,79581.96,0.0,-0.31112,0.00016,24.48208]
[1778852175763,32.87,79581.96,0.0,-0.31113,0.00016,24.48231]
[1778852176953,32.87,79581.96,0.0,-0.31113,0.00016,24.48231]
[1778852177015,32.87,79581.96,0.0,-0.31113,0.00016,24.48231]
[1778852177043,32.87,79579.03,0.0,-0.31159,0.00016,24.49711]
[1778852179333,32.87,79578.74,0.0,-0.31165,0.00016,24.49898]
[1778852179796,32.87,79579.41,0.0,-0.31155,0.00016,24.49586]
[1778852184868,32.87,79584.91,0.0,-0.3107,0.00016,24.46854]
[1778852188107,32.88,79596.11,0.0,-0.30897,0.00015,24.41271]
[1778852188221,32.88,79596.11,0.0,-0.30897,0.00015,24.41271]
[1778852189003,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189450,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189456,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189469,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189524,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189556,32.88,79610.26,0.0,-0.30679,0.00015,24.34109]
[1778852189922,32.88,79616.86,0.0,-0.30578,0.00015,24.30752]
[1778852190217,32.88,79616.86,0.0,-0.30578,0.00015,24.30752]
[1778852191051,32.88,79616.32,0.0,-0.30584,0.00015,24.3066]
[1778852193070,32.88,79607.98,0.0,-0.30713,0.00015,24.3493]
[1778852194053,32.88,79607.98,0.0,-0.30713,0.00015,24.3493]
[1778852194105,32.88,79613.78,0.0,-0.30624,0.00015,24.31986]
[1778852194940,32.88,79613.78,0.0,-0.30624,0.00015,24.31986]
[1778852195087,32.88,79613.78,0.0,-0.30624,0.00015,24.31986]
[1778852195030,32.88,79618.15,0.0,-0.30557,0.00015,24.29762]
[1778852196034,32.88,79615.49,0.0,-0.30598,0.00015,24.31122]
[1778852198887,32.88,79610.72,0.0,-0.30673,0.00015,24.33589]
[1778852198900,32.88,79610.72,0.0,-0.30673,0.00015,24.33589]
[1778852199081,32.88,79606.07,0.0,-0.30744,0.00015,24.35961]
[1778852204099,32.88,79605.27,0.0,-0.30758,0.00015,24.36399]
[1778852207121,32.89,79588.67,0.0,-0.31015,0.00015,24.44791]
[1778852210043,32.89,79584.57,0.0,-0.3108,0.00016,24.46901]
[1778852211930,32.89,79588.88,0.0,-0.31014,0.00015,24.4477]
[1778852211981,32.89,79588.88,0.0,-0.31014,0.00015,24.4477]
[1778852214040,32.89,79591.42,0.0,-0.30977,0.00015,24.43549]
[1778852214054,32.9,79576.73,0.0,-0.31205,0.00016,24.50907]
[1778852216054,32.9,79577.81,0.0,-0.3119,0.00016,24.50413]
[1778852217107,32.9,79587.15,0.0,-0.31045,0.00015,24.45779]
[1778852222115,32.9,79585.17,0.0,-0.31079,0.00015,24.46863]
[1778852223455,32.91,79583.58,0.0,-0.31105,0.00015,24.47705]
[1778852223478,32.91,79583.58,0.0,-0.31105,0.00015,24.47705]
[1778852224118,32.91,79587.58,0.0,-0.31043,0.00015,24.45708]
[1778852228158,32.91,79587.91,0.0,-0.31041,0.00015,24.45642]
[1778852228239,32.91,79588.81,0.0,-0.31027,0.00015,24.45216]
[1778852233179,32.92,79597.05,0.0,-0.30903,0.00015,24.41203]
[1778852233361,32.92,79597.05,0.0,-0.30903,0.00015,24.41203]
[1778852237326,32.92,79605.79,0.0,-0.30769,0.00015,24.36794]
[1778852237918,32.92,79605.79,0.0,-0.30769,0.00015,24.36794]
[1778852237947,32.92,79605.79,0.0,-0.30769,0.00015,24.36794]
[1778852238212,32.92,79609.72,0.0,-0.30708,0.00015,24.34806]
[1778852238737,32.92,79609.72,0.0,-0.30708,0.00015,24.34806]
[1778852238790,32.92,79609.72,0.0,-0.30708,0.00015,24.34806]
[1778852239218,32.92,79607.76,0.0,-0.30739,0.00015,24.35805]
[1778852241111,32.92,79601.55,0.0,-0.30834,0.00015,24.38944]
[1778852241140,32.92,79601.55,0.0,-0.30834,0.00015,24.38944]
[1778852241181,32.92,79603.41,0.0,-0.30806,0.00015,24.38011]
[1778852241717,32.92,79603.41,0.0,-0.30806,0.00015,24.38011]
[1778852242097,32.92,79604.28,0.0,-0.30792,0.00015,24.37574]
[1778852244157,32.92,79592.78,0.0,-0.30971,0.00015,24.43394]
[1778852244893,32.92,79592.78,0.0,-0.30971,0.00015,24.43394]
[1778852245120,32.93,79592.84,0.0,-0.30971,0.00015,24.43389]
[1778852249872,32.93,79591.47,0.0,-0.30995,0.00015,24.44174]
[1778852249909,32.93,79591.47,0.0,-0.30995,0.00015,24.44174]
[1778852250978,32.93,79591.61,0.0,-0.30993,0.00015,24.44127]
[1778852251294,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852251548,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852251562,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852251590,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852251869,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852252004,32.93,79590.81,0.0,-0.31004,0.00015,24.44173]
[1778852252195,32.94,79571.71,0.0,-0.31301,0.00016,24.53686]
[1778852252574,32.94,79571.71,0.0,-0.31301,0.00016,24.53686]
[1778852252794,32.94,79571.71,0.0,-0.31301,0.00016,24.53686]
[1778852252895,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254145,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254148,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254153,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254155,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254168,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254208,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254230,32.94,79553.68,0.0,-0.31581,0.00016,24.62522]
[1778852254205,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254256,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254334,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254371,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254418,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254458,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254649,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254722,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254902,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852254963,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852255090,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852255187,32.94,79549.33,0.0,-0.3165,0.00016,24.64655]
[1778852255115,32.94,79550.89,0.0,-0.31626,0.00016,24.63902]
[1778852255343,32.94,79550.89,0.0,-0.31626,0.00016,24.63902]
[1778852255389,32.94,79550.89,0.0,-0.31626,0.00016,24.63902]
[1778852255706,32.94,79560.04,0.0,-0.31483,0.00016,24.59442]
[1778852258114,32.94,79565.97,0.0,-0.31392,0.00016,24.56583]
[1778852258165,32.94,79565.97,0.0,-0.31392,0.00016,24.56583]
[1778852258233,32.94,79565.97,0.0,-0.31392,0.00016,24.56583]
[1778852258229,32.95,79564.95,0.0,-0.31411,0.00016,24.57179]
[1778852258429,32.95,79564.95,0.0,-0.31411,0.00016,24.57179]
[1778852258472,32.95,79564.95,0.0,-0.31411,0.00016,24.57179]
[1778852258920,32.95,79564.95,0.0,-0.31411,0.00016,24.57179]
[1778852258996,32.95,79559.82,0.0,-0.31491,0.00016,24.597]
[1778852260676,32.95,79554.6,0.0,-0.31575,0.00016,24.6232]
[1778852260829,32.95,79554.6,0.0,-0.31575,0.00016,24.6232]
[1778852260844,32.95,79554.6,0.0,-0.31575,0.00016,24.6232]
[1778852260881,32.95,79554.6,0.0,-0.31575,0.00016,24.6232]
[1778852261214,32.95,79557.08,0.0,-0.31537,0.00016,24.61164]
[1778852263088,32.95,79557.08,0.0,-0.31537,0.00016,24.61164]
[1778852263097,32.95,79557.08,0.0,-0.31537,0.00016,24.61164]
[1778852263116,32.96,79559.37,0.0,-0.31502,0.00016,24.60062]
[1778852268670,32.96,79562.61,0.0,-0.31453,0.00016,24.58512]
[1778852268757,32.96,79567.6,0.0,-0.31376,0.00016,24.56075]
[1778852271107,32.96,79567.78,0.0,-0.31373,0.00016,24.56008]
[1778852271169,32.96,79567.78,0.0,-0.31373,0.00016,24.56008]
[1778852273950,32.97,79559.87,0.0,-0.31499,0.00016,24.59984]
[1778852277798,32.98,79546.13,0.0,-0.31719,0.00016,24.66827]
[1778852281886,32.98,79545.34,0.0,-0.31731,0.00016,24.67218]
[1778852281970,32.98,79540.26,0.0,-0.31811,0.00016,24.69665]
[1778852282421,32.98,79540.26,0.0,-0.31811,0.00016,24.69665]
[1778852282456,32.98,79540.26,0.0,-0.31811,0.00016,24.69665]
[1778852282818,32.98,79540.26,0.0,-0.31811,0.00016,24.69665]
[1778852282917,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283407,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283529,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283651,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283670,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283742,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852283888,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852284171,32.98,79529.58,0.0,-0.31978,0.00016,24.74777]
[1778852284186,32.98,79519.34,0.0,-0.32138,0.00016,24.79636]
[1778852284344,32.98,79519.34,0.0,-0.32138,0.00016,24.79636]
[1778852284489,32.98,79519.34,0.0,-0.32138,0.00016,24.79636]
[1778852284525,32.98,79519.34,0.0,-0.32138,0.00016,24.79636]
[1778852285027,32.98,79519.34,0.0,-0.32138,0.00016,24.79636]
[1778852285146,32.98,79501.07,0.0,-0.32427,0.00016,24.88242]
[1778852285367,32.98,79501.07,0.0,-0.32427,0.00016,24.88242]
[1778852285691,32.98,79501.07,0.0,-0.32427,0.00016,24.88242]
[1778852285909,32.98,79501.07,0.0,-0.32427,0.00016,24.88242]
[1778852286141,32.98,79501.07,0.0,-0.32427,0.00016,24.88242]
[1778852286273,32.98,79494.11,0.0,-0.32537,0.00016,24.91481]
[1778852286361,32.98,79494.11,0.0,-0.32537,0.00016,24.91481]
[1778852286590,32.98,79494.11,0.0,-0.32537,0.00016,24.91481]
[1778852286695,32.98,79494.11,0.0,-0.32537,0.00016,24.91481]
[1778852286851,32.98,79494.11,0.0,-0.32537,0.00016,24.91481]
[1778852286880,32.98,79489.3,0.0,-0.32613,0.00016,24.93708]
[1778852287788,32.98,79489.3,0.0,-0.32613,0.00016,24.93708]
[1778852287857,32.98,79489.3,0.0,-0.32613,0.00016,24.93708]
[1778852287867,32.98,79487.94,0.0,-0.32635,0.00016,24.9436]
[1778852288443,32.98,79487.94,0.0,-0.32635,0.00016,24.9436]
[1778852288497,32.98,79487.94,0.0,-0.32635,0.00016,24.9436]
[1778852288679,32.98,79478.6,0.0,-0.32783,0.00016,24.98668]
[1778852290619,33.01,79474.43,0.0,-0.32862,0.00016,25.00946]
[1778852292421,33.02,79477.77,0.0,-0.32815,0.00016,24.9961]
[1778852292547,33.02,79477.77,0.0,-0.32815,0.00016,24.9961]
[1778852292572,33.02,79477.77,0.0,-0.32815,0.00016,24.9961]
[1778852292755,33.02,79477.77,0.0,-0.32815,0.00016,24.9961]
[1778852292884,33.02,79477.77,0.0,-0.32815,0.00016,24.9961]
[1778852293192,33.02,79451.92,0.0,-0.33225,0.00016,25.11253]
[1778852293787,33.02,79451.92,0.0,-0.33225,0.00016,25.11253]
[1778852294076,33.02,79451.92,0.0,-0.33225,0.00016,25.11253]
[1778852294107,33.04,79424.45,0.0,-0.33668,0.00016,25.23485]
[1778852294404,33.04,79424.45,0.0,-0.33668,0.00016,25.23485]
[1778852294777,33.04,79424.45,0.0,-0.33668,0.00016,25.23485]
[1778852294934,33.04,79424.45,0.0,-0.33668,0.00016,25.23485]
[1778852295127,33.04,79424.45,0.0,-0.33668,0.00016,25.23485]
[1778852295229,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852295532,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852295712,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852295769,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852295980,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852296084,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852296140,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852296232,33.04,79414.54,0.0,-0.33828,0.00016,25.27813]
[1778852296243,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852296428,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852296545,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852296596,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852296733,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852296823,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852297100,33.03,79406.2,0.0,-0.3396,0.00016,25.3133]
[1778852297202,33.03,79400.04,0.0,-0.34059,0.00016,25.3395]
[1778852297406,33.03,79400.04,0.0,-0.34059,0.00016,25.3395]
[1778852297553,33.03,79400.04,0.0,-0.34059,0.00016,25.3395]
[1778852297852,33.03,79400.04,0.0,-0.34059,0.00016,25.3395]
[1778852298106,33.03,79400.04,0.0,-0.34059,0.00016,25.3395]
[1778852298208,33.03,79404.48,0.0,-0.33987,0.00016,25.32055]
[1778852298324,33.03,79404.48,0.0,-0.33987,0.00016,25.32055]
[1778852299009,33.03,79404.48,0.0,-0.33987,0.00016,25.32055]
[1778852299047,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852299422,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852299746,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852300016,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852300138,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852300242,33.04,79397.58,0.0,-0.34099,0.00016,25.35002]
[1778852300337,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300372,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300401,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300493,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300591,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300724,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300819,33.04,79390.21,0.0,-0.34217,0.00016,25.38109]
[1778852300875,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852301378,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852301440,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852302035,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852302091,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852302277,33.04,79379.27,0.0,-0.34396,0.00016,25.42743]
[1778852302227,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852302746,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852302885,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852302943,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852303207,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852303290,33.04,79368.76,0.0,-0.34565,0.00016,25.47088]
[1778852303320,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852303415,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852303446,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852303498,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852303795,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852304059,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852304143,33.06,79356.58,0.0,-0.34768,0.00016,25.52223]
[1778852304236,33.06,79348.52,0.0,-0.34899,0.00016,25.55491]
[1778852304318,33.06,79348.52,0.0,-0.34899,0.00016,25.55491]
[1778852304757,33.07,79348.52,0.0,-0.34903,0.00016,25.55589]
[1778852306247,33.07,79348.52,0.0,-0.34903,0.00016,25.55589]
[1778852306277,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852306446,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852306684,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852306874,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852306943,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852307162,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852307215,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852307276,33.07,79341.94,0.0,-0.35013,0.00016,25.58311]
[1778852307325,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852307615,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852308928,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852308959,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309041,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309066,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309080,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309208,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309229,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309250,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309283,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309312,33.08,79351.83,0.0,-0.34855,0.00016,25.54421]
[1778852309267,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309343,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309418,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309463,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309492,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309522,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309558,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309816,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309846,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309964,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852309995,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310091,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310119,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310199,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310234,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310300,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310331,33.1,79350.27,0.0,-0.34888,0.00016,25.55247]
[1778852310294,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310385,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310422,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310488,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310516,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310593,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852310647,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852311042,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852311074,33.1,79348.53,0.0,-0.34917,0.00016,25.55955]
[1778852311178,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852311493,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852311572,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852311692,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852311862,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852312006,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852312036,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852312112,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852312272,33.1,79353.8,0.0,-0.3483,0.00016,25.5348]
[1778852312214,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852312394,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852312475,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852312679,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852312822,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852312992,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852313169,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852313209,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852313303,33.1,79377.91,0.0,-0.34441,0.00016,25.43633]
[1778852313265,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852313349,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852313573,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852313602,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852314050,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852314200,33.11,79383.09,0.0,-0.34362,0.00016,25.41605]
[1778852314293,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314446,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314476,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314748,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314878,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314899,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314928,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852314961,33.11,79366.05,0.0,-0.34637,0.00016,25.48642]
[1778852315306,33.13,79339.19,0.0,-0.35077,0.00016,25.59593]
[1778852315382,33.13,79339.19,0.0,-0.35077,0.00016,25.59593]
[1778852315474,33.13,79339.19,0.0,-0.35077,0.00016,25.59593]
[1778852316126,33.13,79331.17,0.0,-0.35207,0.00016,25.62761]
[1778852317355,33.13,79331.17,0.0,-0.35207,0.00016,25.62761]
[1778852317250,33.13,79326.45,0.0,-0.35285,0.00016,25.64667]
[1778852317372,33.13,79326.45,0.0,-0.35285,0.00016,25.64667]
[1778852318005,33.13,79319.42,0.0,-0.35401,0.00016,25.67436]
[1778852321101,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322358,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322443,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322504,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322516,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322531,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852322927,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852323153,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852323194,33.16,79319.91,0.0,-0.35402,0.00016,25.67474]
[1778852323254,33.19,79330.49,0.0,-0.35241,0.00016,25.63646]
[1778852323988,33.19,79341.12,0.0,-0.35069,0.00016,25.5946]
[1778852324559,33.19,79341.12,0.0,-0.35069,0.00016,25.5946]
[1778852324589,33.19,79341.12,0.0,-0.35069,0.00016,25.5946]
[1778852324910,33.19,79341.12,0.0,-0.35069,0.00016,25.5946]
[1778852324932,33.2,79350.31,0.0,-0.34927,0.00016,25.5598]
[1778852326928,33.24,79338.22,0.0,-0.35139,0.00016,25.61203]
[1778852332096,33.3,79334.92,0.0,-0.35215,0.00016,25.63092]
[1778852333171,33.3,79340.59,0.0,-0.35124,0.00016,25.60878]
[1778852333267,33.3,79340.59,0.0,-0.35124,0.00016,25.60878]
[1778852333283,33.3,79340.59,0.0,-0.35124,0.00016,25.60878]
[1778852333368,33.32,79345.09,0.0,-0.35058,0.00016,25.59292]
[1778852333680,33.32,79345.09,0.0,-0.35058,0.00016,25.59292]
[1778852333921,33.32,79345.09,0.0,-0.35058,0.00016,25.59292]
[1778852335739,33.32,79343.55,0.0,-0.35084,0.00016,25.59933]
[1778852335773,33.32,79343.55,0.0,-0.35084,0.00016,25.59933]
[1778852336125,33.32,79343.55,0.0,-0.35084,0.00016,25.59933]
[1778852336232,33.32,79343.55,0.0,-0.35084,0.00016,25.59933]
[1778852336309,33.33,79335.44,0.0,-0.35216,0.00016,25.63138]
[1778852337162,33.33,79348.48,0.0,-0.35006,0.00016,25.58012]
[1778852338991,33.33,79345.47,0.0,-0.35054,0.00016,25.59202]
[1778852339001,33.33,79345.47,0.0,-0.35054,0.00016,25.59202]
[1778852339021,33.33,79345.47,0.0,-0.35054,0.00016,25.59202]
[1778852339066,33.33,79345.26,0.0,-0.35061,0.00016,25.59368]
[1778852341299,33.34,79345.26,0.0,-0.35062,0.00016,25.59405]
[1778852341380,33.34,79340.55,0.0,-0.35138,0.00016,25.6126]
[1778852342280,33.34,79357.15,0.0,-0.34871,0.00016,25.54691]
[1778852342537,33.34,79357.15,0.0,-0.34871,0.00016,25.54691]
[1778852342562,33.34,79357.15,0.0,-0.34871,0.00016,25.54691]
[1778852342784,33.34,79357.15,0.0,-0.34871,0.00016,25.54691]
[1778852342835,33.34,79357.15,0.0,-0.34871,0.00016,25.54691]
[1778852343312,33.36,79366.05,0.0,-0.34738,0.00016,25.51377]
[1778852343742,33.36,79366.05,0.0,-0.34738,0.00016,25.51377]
[1778852344399,33.37,79359.57,0.0,-0.34845,0.00016,25.54075]
[1778852344450,33.37,79359.57,0.0,-0.34845,0.00016,25.54075]
[1778852345301,33.37,79335.37,0.0,-0.35235,0.00016,25.63627]
[1778852345688,33.37,79335.37,0.0,-0.35235,0.00016,25.63627]
[1778852346120,33.37,79335.37,0.0,-0.35235,0.00016,25.63627]
[1778852346451,33.37,79328.04,0.0,-0.35353,0.00016,25.66471]
[1778852348843,33.37,79331.14,0.0,-0.35303,0.00016,25.65268]
[1778852348857,33.37,79331.14,0.0,-0.35303,0.00016,25.65268]
[1778852349383,33.37,79322.64,0.0,-0.3544,0.00016,25.68546]
[1778852350828,33.37,79317.75,0.0,-0.35519,0.00016,25.7042]
[1778852350913,33.37,79317.75,0.0,-0.35519,0.00016,25.7042]
[1778852351149,33.37,79317.75,0.0,-0.35519,0.00016,25.7042]
[1778852351209,33.37,79317.75,0.0,-0.35519,0.00016,25.7042]
[1778852351347,33.37,79317.75,0.0,-0.35519,0.00016,25.7042]
[1778852351592,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852351656,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852351770,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852351897,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852352022,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852352115,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852352189,33.37,79294.25,0.0,-0.35901,0.00016,25.79309]
[1778852352328,33.37,79276.35,0.0,-0.36192,0.00016,25.85901]
[1778852352507,33.37,79276.35,0.0,-0.36192,0.00016,25.85901]
[1778852352726,33.37,79276.35,0.0,-0.36192,0.00016,25.85901]
[1778852352801,33.37,79276.35,0.0,-0.36192,0.00016,25.85901]
[1778852352886,33.37,79276.35,0.0,-0.36192,0.00016,25.85901]
[1778852353443,33.37,79270.0,0.0,-0.36295,0.00016,25.88204]
[1778852353583,33.37,79270.0,0.0,-0.36295,0.00016,25.88204]
[1778852353668,33.37,79270.0,0.0,-0.36295,0.00016,25.88204]
[1778852353959,33.37,79270.0,0.0,-0.36295,0.00016,25.88204]
[1778852354138,33.37,79270.0,0.0,-0.36295,0.00016,25.88204]
[1778852354490,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852354545,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852354862,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852355037,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852355261,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852355301,33.38,79264.74,0.0,-0.36381,0.00016,25.90113]
[1778852355402,33.38,79259.71,0.0,-0.36464,0.00016,25.91932]
[1778852355513,33.38,79259.71,0.0,-0.36464,0.00016,25.91932]
[1778852355520,33.38,79259.71,0.0,-0.36464,0.00016,25.91932]
[1778852356401,33.38,79258.3,0.0,-0.36488,0.00016,25.92443]
[1778852359540,33.38,79258.84,0.0,-0.3648,0.00016,25.92271]
[1778852360022,33.38,79258.84,0.0,-0.3648,0.00016,25.92271]
[1778852360046,33.38,79258.84,0.0,-0.3648,0.00016,25.92271]
[1778852360154,33.38,79258.84,0.0,-0.3648,0.00016,25.92271]
[1778852360325,33.38,79258.84,0.0,-0.3648,0.00016,25.92271]
[1778852360361,33.38,79272.59,0.0,-0.36256,0.00016,25.87335]
[1778852360615,33.38,79272.59,0.0,-0.36256,0.00016,25.87335]
[1778852361257,33.38,79272.59,0.0,-0.36256,0.00016,25.87335]
[1778852361266,33.38,79272.59,0.0,-0.36256,0.00016,25.87335]
[1778852361401,33.38,79295.27,0.0,-0.35887,0.00016,25.79006]
[1778852361718,33.38,79295.27,0.0,-0.35887,0.00016,25.79006]
[1778852362054,33.38,79295.27,0.0,-0.35887,0.00016,25.79006]
[1778852362219,33.38,79295.27,0.0,-0.35887,0.00016,25.79006]
[1778852362368,33.38,79330.04,0.0,-0.35325,0.00016,25.65809]
[1778852362481,33.38,79330.04,0.0,-0.35325,0.00016,25.65809]
[1778852362694,33.38,79330.04,0.0,-0.35325,0.00016,25.65809]
[1778852363008,33.38,79330.04,0.0,-0.35325,0.00016,25.65809]
[1778852363342,33.38,79330.04,0.0,-0.35325,0.00016,25.65809]
[1778852363460,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852363536,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852363673,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852363910,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852363997,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852364290,33.38,79331.55,0.0,-0.353,0.00016,25.65218]
[1778852364451,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852364459,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852364467,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852364674,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852365005,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852365030,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852365436,33.38,79329.01,0.0,-0.35341,0.00016,25.66201]
[1778852365363,33.38,79330.87,0.0,-0.35311,0.00016,25.65481]
[1778852365496,33.38,79330.87,0.0,-0.35311,0.00016,25.65481]
[1778852366283,33.38,79330.87,0.0,-0.35311,0.00016,25.65481]
[1778852366303,33.38,79330.87,0.0,-0.35311,0.00016,25.65481]
[1778852366331,33.38,79330.87,0.0,-0.35311,0.00016,25.65481]
[1778852366432,33.38,79328.06,0.0,-0.35356,0.00016,25.66564]
[1778852366539,33.38,79328.06,0.0,-0.35356,0.00016,25.66564]
[1778852366573,33.38,79328.06,0.0,-0.35356,0.00016,25.66564]
[1778852368853,33.38,79323.36,0.0,-0.35433,0.00016,25.68386]
[1778852368908,33.38,79323.36,0.0,-0.35433,0.00016,25.68386]
[1778852371274,33.39,79337.54,0.0,-0.35203,0.00016,25.62556]
[1778852373894,33.39,79332.62,0.0,-0.35283,0.00016,25.64491]
[1778852373947,33.39,79332.62,0.0,-0.35283,0.00016,25.64491]
[1778852374402,33.39,79329.79,0.0,-0.3533,0.00016,25.65601]
[1778852376413,33.39,79315.18,0.0,-0.35566,0.00016,25.7123]
[1778852377350,33.39,79307.07,0.0,-0.35698,0.00016,25.74312]
[1778852379432,33.4,79307.31,0.0,-0.35697,0.00016,25.7429]
[1778852382399,33.41,79318.8,0.0,-0.35516,0.00016,25.7006]
[1778852387404,33.42,79320.27,0.0,-0.35494,0.00016,25.69533]
[1778852387696,33.43,79322.91,0.0,-0.35455,0.00016,25.68616]
[1778852388080,33.43,79322.91,0.0,-0.35455,0.00016,25.68616]
[1778852388178,33.43,79322.91,0.0,-0.35455,0.00016,25.68616]
[1778852388201,33.43,79322.91,0.0,-0.35455,0.00016,25.68616]
[1778852388253,33.43,79322.91,0.0,-0.35455,0.00016,25.68616]
[1778852388473,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852388606,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852389175,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852389177,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852389191,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852389217,33.43,79323.95,0.0,-0.35438,0.00016,25.68217]
[1778852389413,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390351,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390357,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390376,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390393,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390429,33.44,79324.01,0.0,-0.35441,0.00016,25.68305]
[1778852390416,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390520,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390578,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390582,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390649,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390822,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852390886,33.44,79318.09,0.0,-0.35537,0.00016,25.7057]
[1778852391424,33.44,79306.3,0.0,-0.35728,0.00016,25.75034]
[1778852392205,33.44,79306.3,0.0,-0.35728,0.00016,25.75034]
[1778852392436,33.44,79297.11,0.0,-0.35876,0.00016,25.78473]
[1778852392625,33.44,79297.11,0.0,-0.35876,0.00016,25.78473]
[1778852392659,33.44,79297.11,0.0,-0.35876,0.00016,25.78473]
[1778852393441,33.44,79297.11,0.0,-0.35877,0.00016,25.78489]
[1778852397141,33.44,79295.08,0.0,-0.35912,0.00016,25.7929]
[1778852397195,33.44,79295.08,0.0,-0.35912,0.00016,25.7929]
[1778852397465,33.45,79292.11,0.0,-0.35961,0.00016,25.80404]
[1778852400476,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852400643,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852400724,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852400828,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852400976,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852401006,33.45,79282.25,0.0,-0.36122,0.00016,25.84056]
[1778852401327,33.45,79269.03,0.0,-0.36336,0.00016,25.88845]
[1778852402321,33.45,79269.03,0.0,-0.36336,0.00016,25.88845]
[1778852402324,33.45,79269.03,0.0,-0.36336,0.00016,25.88845]
[1778852402355,33.45,79269.03,0.0,-0.36336,0.00016,25.88845]
[1778852402422,33.45,79263.49,0.0,-0.36428,0.00016,25.90857]
[1778852402510,33.45,79263.49,0.0,-0.36428,0.00016,25.90857]
[1778852402516,33.45,79263.49,0.0,-0.36428,0.00016,25.90857]
[1778852402518,33.45,79263.49,0.0,-0.36428,0.00016,25.90857]
[1778852402522,33.45,79263.49,0.0,-0.36428,0.00016,25.90857]
[1778852402865,33.45,79263.58,0.0,-0.36426,0.00016,25.90825]
[1778852404439,33.45,79271.55,0.0,-0.36297,0.00016,25.87972]
[1778852406496,33.46,79273.64,0.0,-0.36264,0.00016,25.87237]
[1778852406505,33.46,79273.64,0.0,-0.36264,0.00016,25.87237]
[1778852406509,33.46,79273.64,0.0,-0.36264,0.00016,25.87237]
[1778852407452,33.46,79273.17,0.0,-0.36272,0.00016,25.87417]
[1778852409398,33.46,79273.17,0.0,-0.36272,0.00016,25.87417]
[1778852409446,33.46,79273.17,0.0,-0.36272,0.00016,25.87417]
[1778852409938,33.46,79274.2,0.0,-0.36255,0.00016,25.87054]
[1778852409988,33.46,79274.2,0.0,-0.36255,0.00016,25.87054]
[1778852410982,33.46,79291.17,0.0,-0.35981,0.00016,25.80876]
[1778852412150,33.46,79291.17,0.0,-0.35981,0.00016,25.80876]
[1778852412209,33.46,79291.17,0.0,-0.35981,0.00016,25.80876]
[1778852412291,33.46,79282.9,0.0,-0.36115,0.00016,25.83911]
[1778852412569,33.46,79282.9,0.0,-0.36115,0.00016,25.83911]
[1778852412591,33.46,79282.9,0.0,-0.36115,0.00016,25.83911]
[1778852412631,33.46,79282.9,0.0,-0.36115,0.00016,25.83911]
[1778852413122,33.46,79282.9,0.0,-0.36115,0.00016,25.83911]
[1778852413214,33.46,79279.81,0.0,-0.36165,0.00016,25.85037]
[1778852414656,33.46,79279.81,0.0,-0.36165,0.00016,25.85037]
[1778852416167,33.47,79274.77,0.0,-0.3625,0.00016,25.8693]
[1778852416221,33.47,79274.77,0.0,-0.3625,0.00016,25.8693]
[1778852418950,33.49,79276.22,0.0,-0.36236,0.00016,25.86645]
[1778852418961,33.49,79276.22,0.0,-0.36236,0.00016,25.86645]
[1778852419492,33.5,79274.95,0.0,-0.3626,0.00016,25.8718]
[1778852423505,33.54,79267.32,0.0,-0.36396,0.00016,25.90231]
[1778852427488,33.56,79259.12,0.0,-0.36536,0.00016,25.9329]
[1778852427699,33.56,79259.12,0.0,-0.36536,0.00016,25.9329]
[1778852427757,33.56,79259.12,0.0,-0.36536,0.00016,25.9329]
[1778852427813,33.56,79259.12,0.0,-0.36536,0.00016,25.9329]
[1778852427847,33.56,79259.12,0.0,-0.36536,0.00016,25.9329]
[1778852428520,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852428704,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852428800,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429056,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429234,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429316,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429387,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429455,33.56,79266.32,0.0,-0.36419,0.00016,25.90743]
[1778852429414,33.56,79271.97,0.0,-0.36327,0.00016,25.88724]
[1778852429578,33.56,79271.97,0.0,-0.36327,0.00016,25.88724]
[1778852429660,33.56,79271.97,0.0,-0.36327,0.00016,25.88724]
[1778852429926,33.56,79271.97,0.0,-0.36327,0.00016,25.88724]
[1778852430022,33.56,79281.65,0.0,-0.36171,0.00016,25.8525]
[1778852430927,33.56,79281.65,0.0,-0.36171,0.00016,25.8525]
[1778852430984,33.56,79281.65,0.0,-0.36171,0.00016,25.8525]
[1778852431001,33.56,79281.65,0.0,-0.36171,0.00016,25.8525]
[1778852431096,33.56,79281.65,0.0,-0.36171,0.00016,25.8525]
[1778852431276,33.56,79290.6,0.0,-0.36026,0.00016,25.81658]
[1778852433740,33.57,79299.81,0.0,-0.3588,0.00016,25.7833]
[1778852434668,33.57,79299.81,0.0,-0.3588,0.00016,25.7833]
[1778852434747,33.57,79296.05,0.0,-0.35941,0.00016,25.79726]
[1778852435635,33.57,79296.05,0.0,-0.35941,0.00016,25.79726]
[1778852435815,33.57,79296.05,0.0,-0.35941,0.00016,25.79726]
[1778852435858,33.57,79289.87,0.0,-0.36041,0.00016,25.82002]
[1778852437772,33.57,79284.28,0.0,-0.36132,0.00016,25.84047]
[1778852438445,33.57,79271.07,0.0,-0.36346,0.00016,25.88816]
[1778852439681,33.57,79265.14,0.0,-0.36442,0.00016,25.90934]
[1778852439690,33.57,79265.14,0.0,-0.36442,0.00016,25.90934]
[1778852439694,33.57,79265.14,0.0,-0.36442,0.00016,25.90934]
[1778852439758,33.57,79265.14,0.0,-0.36442,0.00016,25.90934]
[1778852439781,33.57,79265.14,0.0,-0.36442,0.00016,25.90934]
[1778852439844,33.57,79271.59,0.0,-0.36338,0.00016,25.88647]
[1778852445351,33.58,79273.37,0.0,-0.3631,0.00016,25.88032]
[1778852445418,33.58,79273.37,0.0,-0.3631,0.00016,25.88032]
[1778852445458,33.58,79273.37,0.0,-0.3631,0.00016,25.88032]
[1778852445469,33.58,79285.53,0.0,-0.36114,0.00016,25.83656]
[1778852445895,33.58,79285.53,0.0,-0.36114,0.00016,25.83656]
[1778852446470,33.59,79295.29,0.0,-0.35961,0.00016,25.80187]
[1778852447962,33.59,79297.35,0.0,-0.35927,0.00016,25.79429]
[1778852448508,33.59,79298.98,0.0,-0.35902,0.00016,25.78839]
[1778852449463,33.59,79307.73,0.0,-0.35761,0.00016,25.75607]
[1778852450392,33.59,79307.73,0.0,-0.35761,0.00016,25.75607]
[1778852450424,33.59,79311.98,0.0,-0.35693,0.00016,25.74023]
[1778852451598,33.6,79305.1,0.0,-0.35804,0.00016,25.76606]
[1778852451615,33.6,79305.1,0.0,-0.35804,0.00016,25.76606]
[1778852452531,33.6,79288.95,0.0,-0.36065,0.00016,25.82555]
[1778852453849,33.6,79282.94,0.0,-0.36163,0.00016,25.84754]
[1778852453866,33.6,79282.94,0.0,-0.36163,0.00016,25.84754]
[1778852454473,33.6,79287.92,0.0,-0.36083,0.00016,25.82955]
[1778852456226,33.6,79288.79,0.0,-0.36068,0.00016,25.82635]
[1778852456474,33.6,79288.47,0.0,-0.36074,0.00016,25.82751]
[1778852459447,33.6,79301.81,0.0,-0.35858,0.00016,25.77848]
[1778852460115,33.6,79301.81,0.0,-0.35858,0.00016,25.77848]
[1778852460436,33.6,79301.76,0.0,-0.35859,0.00016,25.7787]
[1778852462547,33.6,79289.72,0.0,-0.36054,0.00016,25.82301]
[1778852464669,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852464936,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852464997,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852465078,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852465182,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852465405,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852465512,33.6,79291.36,0.0,-0.36027,0.00016,25.81701]
[1778852465479,33.6,79277.91,0.0,-0.36244,0.00016,25.86583]
[1778852466969,33.6,79269.83,0.0,-0.36376,0.00016,25.89498]
[1778852468452,33.6,79269.83,0.0,-0.36376,0.00016,25.89498]
[1778852468484,33.6,79269.83,0.0,-0.36376,0.00016,25.89498]
[1778852468485,33.6,79270.5,0.0,-0.36365,0.00016,25.89266]
[1778852470508,33.6,79270.5,0.0,-0.36366,0.00016,25.89273]
[1778852470545,33.6,79270.5,0.0,-0.36366,0.00016,25.89273]
[1778852470551,33.6,79262.69,0.0,-0.36493,0.00016,25.92055]
[1778852470578,33.6,79262.69,0.0,-0.36493,0.00016,25.92055]
[1778852470608,33.6,79262.69,0.0,-0.36493,0.00016,25.92055]
[1778852472336,33.6,79252.18,0.0,-0.36664,0.00016,25.95754]
[1778852472918,33.6,79252.18,0.0,-0.36664,0.00016,25.95754]
[1778852473134,33.6,79252.18,0.0,-0.36664,0.00016,25.95754]
[1778852473209,33.6,79252.18,0.0,-0.36664,0.00016,25.95754]
[1778852473311,33.6,79245.48,0.0,-0.36773,0.00016,25.98089]
[1778852474729,33.6,79240.78,0.0,-0.36849,0.00016,25.99711]
[1778852474772,33.6,79240.78,0.0,-0.36849,0.00016,25.99711]
[1778852475027,33.61,79240.78,0.0,-0.3685,0.00016,25.99718]
[1778852475658,33.61,79240.78,0.0,-0.3685,0.00016,25.99718]
[1778852475698,33.61,79240.78,0.0,-0.3685,0.00016,25.99718]
[1778852476127,33.61,79240.78,0.0,-0.3685,0.00016,25.99718]
[1778852476249,33.61,79240.78,0.0,-0.3685,0.00016,25.99718]
[1778852476380,33.61,79228.4,0.0,-0.37051,0.00016,26.03943]
[1778852476767,33.61,79228.4,0.0,-0.37051,0.00016,26.03943]
[1778852476816,33.61,79228.4,0.0,-0.37051,0.00016,26.03943]
[1778852477043,33.61,79228.4,0.0,-0.37051,0.00016,26.03939]
[1778852478705,33.61,79226.7,0.0,-0.37079,0.00016,26.04514]
[1778852478740,33.61,79226.7,0.0,-0.37079,0.00016,26.04514]
[1778852479059,33.6,79228.41,0.0,-0.37051,0.00016,26.03932]
[1778852479606,33.6,79228.41,0.0,-0.37051,0.00016,26.03932]
[1778852479637,33.6,79228.41,0.0,-0.37051,0.00016,26.03932]
[1778852480206,33.6,79228.41,0.0,-0.37051,0.00016,26.03932]
[1778852480279,33.6,79235.33,0.0,-0.36938,0.00016,26.01575]
[1778852482579,33.6,79228.15,0.0,-0.37055,0.00016,26.04011]
[1778852483794,33.6,79224.22,0.0,-0.37119,0.00016,26.05338]
[1778852484319,33.6,79224.22,0.0,-0.37119,0.00016,26.05338]
[1778852484334,33.6,79224.22,0.0,-0.37119,0.00016,26.05338]
[1778852484388,33.6,79224.22,0.0,-0.37119,0.00016,26.05338]
[1778852484407,33.6,79212.22,0.0,-0.37314,0.00016,26.09346]
[1778852485207,33.6,79198.36,0.0,-0.37542,0.00016,26.13912]
[1778852486112,33.61,79198.36,0.0,-0.37542,0.00016,26.13914]
[1778852487894,33.61,79196.27,0.0,-0.37576,0.00016,26.14593]
[1778852488390,33.61,79199.17,0.0,-0.37529,0.00016,26.13652]
[1778852490073,33.61,79199.17,0.0,-0.37529,0.00016,26.13654]
[1778852490235,33.61,79199.17,0.0,-0.37529,0.00016,26.13654]
[1778852490237,33.61,79199.17,0.0,-0.37529,0.00016,26.13654]
[1778852490249,33.61,79199.17,0.0,-0.37529,0.00016,26.13654]
[1778852490262,33.61,79211.92,0.0,-0.37321,0.00016,26.0947]
[1778852491086,33.61,79211.92,0.0,-0.37321,0.00016,26.0947]
[1778852491324,33.61,79214.49,0.0,-0.37277,0.00016,26.08258]
[1778852494258,33.61,79229.25,0.0,-0.37036,0.00016,26.03307]
[1778852495318,33.61,79229.25,0.0,-0.37036,0.00016,26.03307]
[1778852495370,33.61,79229.25,0.0,-0.37036,0.00016,26.03307]
[1778852495390,33.61,79229.25,0.0,-0.37036,0.00016,26.03307]
[1778852495517,33.61,79238.46,0.0,-0.36886,0.00016,26.00167]
[1778852495834,33.61,79238.46,0.0,-0.36886,0.00016,26.00167]
[1778852495924,33.61,79238.46,0.0,-0.36886,0.00016,26.00167]
[1778852496181,33.61,79238.44,0.0,-0.36887,0.00016,26.00184]
[1778852497278,33.61,79238.44,0.0,-0.36887,0.00016,26.00184]
[1778852497316,33.61,79238.44,0.0,-0.36887,0.00016,26.00184]
[1778852497399,33.61,79229.99,0.0,-0.37025,0.00016,26.03066]
[1778852498221,33.61,79229.99,0.0,-0.37025,0.00016,26.03066]
[1778852498329,33.61,79229.99,0.0,-0.37025,0.00016,26.03066]
[1778852498369,33.61,79229.99,0.0,-0.37025,0.00016,26.03066]
[1778852498533,33.61,79229.99,0.0,-0.37025,0.00016,26.03066]
[1778852498548,33.61,79227.15,0.0,-0.37071,0.00016,26.04033]
[1778852498615,33.61,79227.15,0.0,-0.37071,0.00016,26.04033]
[1778852498782,33.61,79227.15,0.0,-0.37071,0.00016,26.04033]
[1778852498955,33.61,79227.15,0.0,-0.37071,0.00016,26.04033]
[1778852499475,33.61,79210.18,0.0,-0.37349,0.00016,26.0971]
[1778852500601,33.61,79210.18,0.0,-0.37349,0.00016,26.0971]
[1778852500609,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852500612,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852500685,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852500712,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852501135,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852501191,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852501242,33.61,79210.18,0.0,-0.37349,0.00016,26.09715]
[1778852501292,33.61,79195.31,0.0,-0.37592,0.00016,26.14585]
[1778852502669,33.61,79195.24,0.0,-0.37594,0.00016,26.14607]
[1778852502712,33.61,79195.24,0.0,-0.37594,0.00016,26.14607]
[1778852503351,33.61,79194.01,0.0,-0.37614,0.00016,26.15007]
[1778852504791,33.61,79194.01,0.0,-0.37614,0.00016,26.15009]
[1778852505571,33.61,79191.93,0.0,-0.37648,0.00016,26.15682]
[1778852509308,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509339,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509401,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509492,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509495,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509499,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509525,33.61,79193.6,0.0,-0.37621,0.00016,26.15148]
[1778852509518,33.61,79198.06,0.0,-0.37548,0.00016,26.13702]
[1778852509688,33.61,79198.06,0.0,-0.37548,0.00016,26.13702]
[1778852509784,33.61,79198.06,0.0,-0.37548,0.00016,26.13702]
[1778852510284,33.61,79198.06,0.0,-0.37548,0.00016,26.13706]
[1778852512824,33.61,79203.97,0.0,-0.37451,0.00016,26.11781]
[1778852513308,33.61,79203.56,0.0,-0.37458,0.00016,26.11919]
[1778852513801,33.61,79203.56,0.0,-0.37458,0.00016,26.11919]
[1778852514596,33.62,79193.62,0.0,-0.37621,0.00016,26.15162]
[1778852516524,33.62,79185.53,0.0,-0.37754,0.00016,26.17764]
[1778852518438,33.62,79185.06,0.0,-0.37762,0.00016,26.17915]
[1778852518478,33.62,79185.06,0.0,-0.37762,0.00016,26.17915]
[1778852519736,33.62,79185.53,0.0,-0.37754,0.00016,26.17765]
[1778852520354,33.62,79185.72,0.0,-0.37751,0.00016,26.17705]
[1778852525566,33.62,79184.52,0.0,-0.37771,0.00016,26.18091]
[1778852529881,33.62,79181.84,0.0,-0.37817,0.00016,26.1899]
[1778852529930,33.62,79181.84,0.0,-0.37817,0.00016,26.1899]
[1778852531308,33.62,79185.05,0.0,-0.37765,0.00016,26.17972]
[1778852531433,33.63,79180.86,0.0,-0.37834,0.00016,26.19317]
[1778852532196,33.63,79180.86,0.0,-0.37834,0.00016,26.19317]
[1778852532461,33.63,79180.86,0.0,-0.37834,0.00016,26.19317]
[1778852533326,33.63,79178.42,0.0,-0.37874,0.00016,26.201]
[1778852533409,33.63,79178.42,0.0,-0.37874,0.00016,26.201]
[1778852534125,33.63,79179.52,0.0,-0.37857,0.00016,26.19761]
[1778852534454,33.63,79179.52,0.0,-0.37857,0.00016,26.19771]
[1778852538224,33.63,79177.56,0.0,-0.37891,0.00016,26.20418]
[1778852538485,33.63,79177.56,0.0,-0.37891,0.00016,26.20418]
[1778852538579,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852538812,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852539092,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852539373,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852539486,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852539533,33.63,79164.79,0.0,-0.38101,0.00016,26.24422]
[1778852539639,33.64,79144.0,0.0,-0.38444,0.00016,26.30783]
[1778852539689,33.64,79144.0,0.0,-0.38444,0.00016,26.30783]
[1778852539818,33.64,79144.0,0.0,-0.38444,0.00016,26.30783]
[1778852540172,33.64,79144.0,0.0,-0.38444,0.00016,26.30783]
[1778852540458,33.64,79144.0,0.0,-0.38444,0.00016,26.30783]
[1778852540534,33.64,79125.3,0.0,-0.38753,0.00017,26.36326]
[1778852540826,33.64,79125.3,0.0,-0.38753,0.00017,26.36326]
[1778852541551,33.64,79125.3,0.0,-0.38753,0.00017,26.36326]
[1778852542523,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852542832,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852542853,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852542914,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852542926,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852543053,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852543128,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852543258,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852543554,33.64,79112.6,0.0,-0.38963,0.00017,26.39988]
[1778852543634,33.64,79103.62,0.0,-0.39112,0.00017,26.42539]
[1778852544456,33.64,79103.62,0.0,-0.39112,0.00017,26.42539]
[1778852544583,33.64,79103.62,0.0,-0.39112,0.00017,26.42539]
[1778852544542,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852544709,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852544778,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852544982,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852545188,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852545203,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852545273,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852545485,33.65,79097.93,0.0,-0.39209,0.00017,26.44186]
[1778852545544,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852545901,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852546319,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852546377,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852546381,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852546437,33.65,79097.93,0.0,-0.39211,0.00017,26.44224]
[1778852546550,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852546696,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852546734,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852546802,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852546911,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852547285,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852547349,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852547454,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852547508,33.67,79090.48,0.0,-0.39341,0.00017,26.46405]
[1778852547558,33.67,79077.73,0.0,-0.39553,0.00017,26.49879]
[1778852548565,33.7,79077.52,0.0,-0.39564,0.00017,26.50074]
[1778852549863,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852549965,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550071,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550149,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550196,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550292,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550321,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550581,33.71,79077.03,0.0,-0.39575,0.00017,26.50263]
[1778852550650,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852550698,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852550794,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852550945,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551025,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551055,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551138,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551190,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551207,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551261,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551300,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551340,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551364,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551400,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551428,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551547,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551612,33.71,79090.64,0.0,-0.39349,0.00017,26.46565]
[1778852551621,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551699,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551746,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551851,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551886,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551918,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551955,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852551981,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552051,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552304,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552406,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552458,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552519,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552545,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552600,33.74,79100.1,0.0,-0.39197,0.00017,26.43699]
[1778852552614,33.74,79104.32,0.0,-0.39127,0.00017,26.42518]
[1778852553236,33.74,79104.32,0.0,-0.39127,0.00017,26.42518]
[1778852553459,33.74,79104.32,0.0,-0.39127,0.00017,26.42518]
[1778852553503,33.74,79104.32,0.0,-0.39127,0.00017,26.42518]
[1778852553649,33.75,79119.33,0.0,-0.38883,0.00017,26.38333]
[1778852554279,33.75,79119.33,0.0,-0.38883,0.00017,26.38333]
[1778852554470,33.75,79119.33,0.0,-0.38883,0.00017,26.38333]
[1778852554614,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852554888,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852554920,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852555355,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852555375,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852555442,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852555513,33.75,79118.85,0.0,-0.38892,0.00017,26.38484]
[1778852555674,33.75,79091.36,0.0,-0.39347,0.00017,26.46219]
[1778852555831,33.75,79091.36,0.0,-0.39347,0.00017,26.46219]
[1778852555865,33.75,79091.36,0.0,-0.39347,0.00017,26.46219]
[1778852556553,33.75,79091.36,0.0,-0.39347,0.00017,26.46219]
[1778852556642,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557074,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557311,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557596,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557623,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557635,33.76,79091.36,0.0,-0.39348,0.00017,26.4623]
[1778852557640,33.76,79079.85,0.0,-0.39538,0.00017,26.49359]
[1778852557691,33.76,79079.85,0.0,-0.39538,0.00017,26.49359]
[1778852558648,33.77,79070.39,0.0,-0.39699,0.00017,26.51954]
[1778852558819,33.77,79070.39,0.0,-0.39699,0.00017,26.51954]
[1778852559655,33.77,79058.05,0.0,-0.39905,0.00017,26.55193]
[1778852560317,33.77,79058.05,0.0,-0.39905,0.00017,26.55193]
[1778852560355,33.77,79058.05,0.0,-0.39905,0.00017,26.55193]
[1778852560446,33.77,79058.05,0.0,-0.39905,0.00017,26.55193]
[1778852560537,33.77,79058.05,0.0,-0.39905,0.00017,26.55193]
[1778852560683,33.77,79053.53,0.0,-0.3998,0.00017,26.56358]
[1778852561669,33.78,79053.93,0.0,-0.39975,0.00017,26.56283]
[1778852561820,33.78,79053.93,0.0,-0.39975,0.00017,26.56283]
[1778852562679,33.78,79064.41,0.0,-0.39801,0.00017,26.53578]
[1778852563682,33.79,79072.18,0.0,-0.39673,0.00017,26.51548]
[1778852566526,33.8,79079.44,0.0,-0.39556,0.00017,26.49674]
[1778852568825,33.81,79079.19,0.0,-0.39565,0.00017,26.49816]
[1778852568853,33.81,79079.19,0.0,-0.39565,0.00017,26.49816]
[1778852568863,33.81,79079.19,0.0,-0.39565,0.00017,26.49816]
[1778852569668,33.83,79079.6,0.0,-0.39562,0.00017,26.49781]
[1778852570901,33.83,79078.2,0.0,-0.39585,0.00017,26.50155]
[1778852570940,33.83,79078.2,0.0,-0.39585,0.00017,26.50155]
[1778852571606,33.84,79080.46,0.0,-0.3955,0.00017,26.49587]
[1778852572208,33.84,79080.46,0.0,-0.3955,0.00017,26.49587]
[1778852572699,33.84,79090.59,0.0,-0.39384,0.00017,26.46881]
[1778852573082,33.84,79090.59,0.0,-0.39384,0.00017,26.46881]
[1778852573201,33.84,79090.59,0.0,-0.39384,0.00017,26.46881]
[1778852573270,33.84,79090.59,0.0,-0.39384,0.00017,26.46881]
[1778852573371,33.85,79109.41,0.0,-0.39076,0.00016,26.41707]
[1778852575622,33.85,79101.17,0.0,-0.39212,0.00016,26.4401]
[1778852575961,33.85,79101.17,0.0,-0.39212,0.00016,26.4401]
[1778852575967,33.85,79101.17,0.0,-0.39212,0.00016,26.4401]
[1778852576030,33.85,79101.17,0.0,-0.39212,0.00016,26.4401]
[1778852576285,33.85,79101.17,0.0,-0.39212,0.00016,26.4401]
[1778852576698,33.85,79101.14,0.0,-0.39212,0.00016,26.44022]
[1778852576746,33.85,79101.14,0.0,-0.39212,0.00016,26.44022]
[1778852576777,33.85,79101.14,0.0,-0.39212,0.00016,26.44022]
[1778852577089,33.85,79101.14,0.0,-0.39212,0.00016,26.44022]
[1778852577176,33.85,79101.14,0.0,-0.39212,0.00016,26.44022]
[1778852578643,33.85,79104.44,0.0,-0.39158,0.00016,26.43104]
[1778852578653,33.85,79105.94,0.0,-0.39133,0.00016,26.42686]
[1778852579703,33.85,79098.12,0.0,-0.39262,0.00017,26.44863]
[1778852581516,33.85,79096.84,0.0,-0.39283,0.00017,26.45216]
[1778852581648,33.85,79096.84,0.0,-0.39283,0.00017,26.45216]
[1778852582186,33.85,79095.15,0.0,-0.39312,0.00017,26.45686]
[1778852582266,33.86,79078.26,0.0,-0.39591,0.00017,26.50266]
[1778852583070,33.86,79078.26,0.0,-0.39591,0.00017,26.50266]
[1778852583073,33.86,79078.26,0.0,-0.39591,0.00017,26.50266]
[1778852583128,33.86,79078.26,0.0,-0.39591,0.00017,26.50266]
[1778852583225,33.86,79073.57,0.0,-0.39669,0.00017,26.51516]
[1778852584392,33.86,79073.57,0.0,-0.39669,0.00017,26.51516]
[1778852584678,33.86,79083.72,0.0,-0.39502,0.00017,26.48825]
[1778852586367,33.86,79074.45,0.0,-0.39656,0.00017,26.51305]
[1778852588957,33.86,79074.6,0.0,-0.39654,0.00017,26.51274]
[1778852589718,33.86,79084.77,0.0,-0.39486,0.00017,26.48558]
[1778852591699,33.87,79091.88,0.0,-0.39369,0.00017,26.46641]
[1778852592019,33.87,79091.88,0.0,-0.39369,0.00017,26.46641]
[1778852592636,33.87,79099.78,0.0,-0.39238,0.00016,26.44471]
[1778852593640,33.87,79109.28,0.0,-0.39082,0.00016,26.41828]
[1778852594689,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595047,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595115,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595178,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595205,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595217,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595222,33.87,79102.91,0.0,-0.39188,0.00016,26.43619]
[1778852595246,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596469,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596480,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596529,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596563,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596697,33.87,79112.25,0.0,-0.39034,0.00016,26.4101]
[1778852596714,33.87,79125.44,0.0,-0.38817,0.00016,26.37251]
[1778852596742,33.87,79125.44,0.0,-0.38817,0.00016,26.37251]
[1778852597174,33.87,79125.44,0.0,-0.38817,0.00016,26.37251]
[1778852597612,33.87,79120.01,0.0,-0.38907,0.00016,26.38818]
[1778852598258,33.87,79120.01,0.0,-0.38907,0.00016,26.38818]
[1778852598665,33.87,79120.01,0.0,-0.38907,0.00016,26.38818]
[1778852598669,33.87,79124.28,0.0,-0.38837,0.00016,26.37598]
[1778852598967,33.87,79124.28,0.0,-0.38837,0.00016,26.37598]
[1778852599004,33.87,79124.28,0.0,-0.38837,0.00016,26.37598]
[1778852599175,33.87,79124.28,0.0,-0.38837,0.00016,26.37598]
[1778852599212,33.87,79124.28,0.0,-0.38837,0.00016,26.37598]
[1778852599256,33.87,79130.48,0.0,-0.38735,0.00016,26.35807]
[1778852601254,33.87,79126.0,0.0,-0.38808,0.00016,26.37098]
[1778852601283,33.87,79126.0,0.0,-0.38808,0.00016,26.37098]
[1778852601326,33.87,79138.68,0.0,-0.386,0.00016,26.33406]
[1778852602585,33.87,79138.04,0.0,-0.38611,0.00016,26.336]
[1778852603960,33.87,79138.04,0.0,-0.38611,0.00016,26.336]
[1778852603971,33.87,79131.32,0.0,-0.38721,0.00016,26.35561]
[1778852605984,33.87,79143.4,0.0,-0.38521,0.00016,26.31979]
[1778852609045,33.86,79139.59,0.0,-0.38583,0.00016,26.33099]
[1778852609064,33.86,79139.59,0.0,-0.38583,0.00016,26.33099]
[1778852609650,33.86,79139.59,0.0,-0.38583,0.00016,26.33099]
[1778852609710,33.86,79139.59,0.0,-0.38583,0.00016,26.33099]
[1778852609932,33.86,79144.72,0.0,-0.38499,0.00016,26.31577]
[1778852610081,33.86,79144.72,0.0,-0.38499,0.00016,26.31577]
[1778852610663,33.86,79121.14,0.0,-0.38886,0.00016,26.38451]
[1778852611336,33.86,79121.14,0.0,-0.38886,0.00016,26.38451]
[1778852611338,33.86,79121.14,0.0,-0.38886,0.00016,26.38451]
[1778852611377,33.86,79121.14,0.0,-0.38886,0.00016,26.38451]
[1778852611566,33.87,79104.65,0.0,-0.39157,0.00016,26.42771]
[1778852612144,33.87,79104.65,0.0,-0.39157,0.00016,26.42771]
[1778852612249,33.87,79104.65,0.0,-0.39157,0.00016,26.42771]
[1778852612657,33.87,79106.79,0.0,-0.39122,0.00016,26.42176]
[1778852614748,33.87,79106.79,0.0,-0.39122,0.00016,26.42176]
[1778852616043,33.87,79107.78,0.0,-0.39106,0.00016,26.41907]
[1778852616412,33.87,79107.66,0.0,-0.39109,0.00016,26.41945]
[1778852619648,33.87,79104.73,0.0,-0.39157,0.00016,26.42775]
[1778852619711,33.87,79104.73,0.0,-0.39157,0.00016,26.42775]
[1778852619730,33.87,79115.11,0.0,-0.38986,0.00016,26.39858]
[1778852620559,33.87,79124.84,0.0,-0.38826,0.00016,26.37081]
[1778852621712,33.87,79124.84,0.0,-0.38826,0.00016,26.37081]
[1778852621718,33.87,79123.7,0.0,-0.38845,0.00016,26.37412]
[1778852623469,33.87,79121.63,0.0,-0.3888,0.00016,26.38009]
[1778852625016,33.87,79123.08,0.0,-0.38856,0.00016,26.37598]
[1778852625739,33.87,79117.92,0.0,-0.38941,0.00016,26.39075]
[1778852626577,33.87,79117.92,0.0,-0.38941,0.00016,26.39075]
[1778852626754,33.88,79114.88,0.0,-0.38991,0.00016,26.3994]
[1778852629014,33.88,79113.02,0.0,-0.39022,0.00016,26.40468]
[1778852629093,33.88,79113.02,0.0,-0.39022,0.00016,26.40468]
[1778852629680,33.88,79113.02,0.0,-0.39022,0.00016,26.40468]
[1778852629763,33.88,79114.85,0.0,-0.38992,0.00016,26.39952]
[1778852633404,33.88,79110.54,0.0,-0.39063,0.00016,26.41176]
[1778852635666,33.88,79094.56,0.0,-0.39327,0.00017,26.45625]
[1778852636516,33.88,79094.56,0.0,-0.39327,0.00017,26.45625]
[1778852636719,33.88,79093.62,0.0,-0.39343,0.00017,26.45889]
[1778852641766,33.89,79099.14,0.0,-0.39253,0.00016,26.44393]
[1778852641697,33.89,79107.26,0.0,-0.3912,0.00016,26.42141]
[1778852643761,33.89,79103.41,0.0,-0.39183,0.00016,26.43219]
[1778852644678,33.89,79112.56,0.0,-0.39033,0.00016,26.40666]
[1778852646702,33.89,79102.19,0.0,-0.39204,0.00016,26.43572]
[1778852647788,33.89,79109.39,0.0,-0.39086,0.00016,26.41567]
[1778852649801,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852649904,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650065,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650101,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650232,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650481,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650523,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650542,33.89,79116.12,0.0,-0.38975,0.00016,26.39676]
[1778852650555,33.89,79126.49,0.0,-0.38805,0.00016,26.36711]
[1778852651540,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652053,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652100,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652221,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652246,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652327,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652379,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652490,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652521,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652580,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652620,33.89,79136.28,0.0,-0.38644,0.00016,26.33874]
[1778852652724,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653062,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653116,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653267,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653336,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653365,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653482,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653512,33.89,79138.52,0.0,-0.38608,0.00016,26.33227]
[1778852653613,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852653922,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852653953,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852654535,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852654571,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852654587,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852654600,33.9,79154.54,0.0,-0.38346,0.00016,26.28477]
[1778852654658,33.9,79165.28,0.0,-0.38171,0.00016,26.25229]
[1778852654805,33.9,79165.28,0.0,-0.38171,0.00016,26.25229]
[1778852654834,33.9,79165.28,0.0,-0.38171,0.00016,26.25229]
[1778852658710,33.9,79163.26,0.0,-0.38204,0.00016,26.25851]
[1778852658716,33.9,79163.26,0.0,-0.38204,0.00016,26.25851]
[1778852658748,33.9,79167.04,0.0,-0.38143,0.00016,26.24702]
[1778852659765,33.9,79176.5,0.0,-0.37988,0.00016,26.21789]
[1778852661755,33.9,79178.68,0.0,-0.37953,0.00016,26.21115]
[1778852661769,33.9,79178.68,0.0,-0.37953,0.00016,26.21115]
[1778852662643,33.9,79173.17,0.0,-0.38043,0.00016,26.22828]
[1778852662698,33.9,79168.85,0.0,-0.38114,0.00016,26.24161]
[1778852666729,33.9,79161.92,0.0,-0.38227,0.00016,26.26286]
[1778852667704,33.9,79161.92,0.0,-0.38227,0.00016,26.26286]
[1778852667711,33.9,79145.24,0.0,-0.385,0.00016,26.31293]
[1778852668766,33.9,79141.1,0.0,-0.38568,0.00016,26.32515]
[1778852668981,33.9,79141.1,0.0,-0.38568,0.00016,26.32515]
[1778852669515,33.9,79141.1,0.0,-0.38568,0.00016,26.32515]
[1778852669545,33.9,79141.1,0.0,-0.38568,0.00016,26.32515]
[1778852669562,33.9,79141.1,0.0,-0.38568,0.00016,26.32515]
[1778852669789,33.9,79136.34,0.0,-0.38646,0.00016,26.33912]
[1778852670730,33.9,79124.2,0.0,-0.38846,0.00016,26.37431]
[1778852671799,33.9,79124.2,0.0,-0.38846,0.00016,26.37431]
[1778852671838,33.9,79120.39,0.0,-0.38907,0.00016,26.38169]
[1778852672605,33.9,79120.5,0.0,-0.38905,0.00016,26.38138]
[1778852673883,33.9,79122.51,0.0,-0.38873,0.00016,26.37569]
[1778852673909,33.9,79122.51,0.0,-0.38873,0.00016,26.37569]
[1778852673946,33.9,79122.51,0.0,-0.38873,0.00016,26.37569]
[1778852674805,33.9,79120.32,0.0,-0.38909,0.00016,26.38198]
[1778852675355,33.9,79120.32,0.0,-0.38909,0.00016,26.38198]
[1778852675729,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852675882,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852675976,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852676043,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852676220,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852676399,33.9,79132.33,0.0,-0.38712,0.00016,26.34743]
[1778852676512,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677004,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677029,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677035,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677058,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677221,33.9,79133.35,0.0,-0.38695,0.00016,26.34446]
[1778852677653,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852677852,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852677889,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852677948,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852677975,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678072,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678094,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678198,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678240,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678306,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678724,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678751,33.91,79149.15,0.0,-0.38437,0.00016,26.29803]
[1778852678785,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852678912,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852678934,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679101,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679137,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679353,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679372,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679479,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679505,33.91,79140.94,0.0,-0.38571,0.00016,26.32235]
[1778852679815,33.91,79140.29,0.0,-0.38581,0.00016,26.32423]
[1778852681078,33.91,79142.48,0.0,-0.38545,0.00016,26.31775]
[1778852681113,33.91,79142.48,0.0,-0.38545,0.00016,26.31775]
[1778852681545,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682027,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682055,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682320,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682390,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682466,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682505,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682524,33.91,79142.48,0.0,-0.38545,0.00016,26.31773]
[1778852682726,33.91,79114.62,0.0,-0.39003,0.00016,26.39822]
[1778852683512,33.91,79114.62,0.0,-0.39003,0.00016,26.39822]
[1778852683731,33.91,79114.62,0.0,-0.39003,0.00016,26.39822]
[1778852683729,33.9,79104.18,0.0,-0.39174,0.00016,26.42746]
[1778852683859,33.9,79104.18,0.0,-0.39174,0.00016,26.42746]
[1778852684566,33.9,79104.15,0.0,-0.39175,0.00016,26.42755]
[1778852686211,33.91,79098.82,0.0,-0.39263,0.00016,26.44233]
[1778852686580,33.91,79095.17,0.0,-0.39323,0.00016,26.45237]
[1778852687555,33.91,79095.17,0.0,-0.39323,0.00016,26.45237]
[1778852687630,33.91,79095.17,0.0,-0.39323,0.00016,26.45237]
[1778852687763,33.91,79098.3,0.0,-0.39272,0.00016,26.4438]
[1778852688179,33.91,79098.3,0.0,-0.39272,0.00016,26.4438]
[1778852688513,33.91,79098.3,0.0,-0.39272,0.00016,26.4438]
[1778852690287,33.91,79103.66,0.0,-0.39184,0.00016,26.42902]
[1778852690615,33.91,79103.66,0.0,-0.39184,0.00016,26.42902]
[1778852690662,33.91,79103.66,0.0,-0.39184,0.00016,26.42902]
[1778852693351,33.91,79094.84,0.0,-0.39329,0.00016,26.45343]
[1778852693782,33.91,79104.1,0.0,-0.39177,0.00016,26.4279]
[1778852698311,33.91,79100.96,0.0,-0.39229,0.00016,26.4366]
[1778852698533,33.91,79100.96,0.0,-0.39229,0.00016,26.4366]
[1778852698664,33.91,79100.96,0.0,-0.39229,0.00016,26.43659]
[1778852702082,33.91,79096.79,0.0,-0.39298,0.00016,26.44814]
[1778852702603,33.91,79096.79,0.0,-0.39298,0.00016,26.44814]
[1778852702859,33.91,79106.99,0.0,-0.3913,0.00016,26.4199]
[1778852703028,33.91,79106.99,0.0,-0.3913,0.00016,26.4199]
[1778852703258,33.91,79106.99,0.0,-0.3913,0.00016,26.4199]
[1778852703722,33.91,79106.99,0.0,-0.3913,0.00016,26.4199]
[1778852703822,33.91,79110.36,0.0,-0.39074,0.00016,26.41047]
[1778852704106,33.91,79110.36,0.0,-0.39074,0.00016,26.41047]
[1778852704627,33.91,79110.36,0.0,-0.39074,0.00016,26.41047]
[1778852704744,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705236,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705292,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705497,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705688,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705733,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705746,33.91,79108.51,0.0,-0.39105,0.00016,26.41565]
[1778852705855,33.91,79092.6,0.0,-0.39367,0.00016,26.45959]
[1778852706821,33.91,79085.14,0.0,-0.3949,0.00017,26.47981]
[1778852710050,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710076,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710082,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710688,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710772,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710826,33.91,79088.24,0.0,-0.39439,0.00017,26.47153]
[1778852710815,33.91,79092.31,0.0,-0.39372,0.00016,26.46048]
[1778852714502,33.92,79096.77,0.0,-0.39299,0.00016,26.44848]
[1778852714547,33.92,79096.77,0.0,-0.39299,0.00016,26.44848]
[1778852715518,33.92,79100.14,0.0,-0.39244,0.00016,26.43926]
[1778852715797,33.92,79100.14,0.0,-0.39245,0.00016,26.43931]
[1778852717018,33.92,79100.37,0.0,-0.39241,0.00016,26.43874]
[1778852717037,33.92,79100.37,0.0,-0.39241,0.00016,26.43874]
[1778852718537,33.92,79097.63,0.0,-0.39287,0.00016,26.44634]
[1778852718579,33.92,79097.63,0.0,-0.39287,0.00016,26.44634]
[1778852721841,33.92,79083.36,0.0,-0.39523,0.00017,26.48527]
[1778852724861,33.93,79076.83,0.0,-0.39631,0.00017,26.50275]
[1778852727881,33.93,79093.71,0.0,-0.39353,0.00016,26.45739]
[1778852729900,33.93,79094.93,0.0,-0.39333,0.00016,26.45414]
[1778852731440,33.93,79094.93,0.0,-0.39333,0.00016,26.45414]
[1778852731840,33.93,79092.34,0.0,-0.39375,0.00016,26.45772]
[1778852733166,33.93,79095.13,0.0,-0.39329,0.00016,26.45011]
[1778852733208,33.93,79095.13,0.0,-0.39329,0.00016,26.45011]
[1778852733217,33.93,79095.13,0.0,-0.39329,0.00016,26.45011]
[1778852733245,33.93,79095.13,0.0,-0.39329,0.00016,26.45011]
[1778852733267,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734155,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734426,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734582,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734718,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734812,33.93,79101.67,0.0,-0.39221,0.00016,26.43217]
[1778852734847,33.93,79118.05,0.0,-0.38952,0.00016,26.38633]
[1778852735346,33.93,79118.05,0.0,-0.38952,0.00016,26.38633]
[1778852735593,33.93,79118.05,0.0,-0.38952,0.00016,26.38633]
[1778852735833,33.93,79118.05,0.0,-0.38952,0.00016,26.38633]
[1778852735913,33.93,79124.88,0.0,-0.3884,0.00016,26.36683]
[1778852736030,33.93,79124.88,0.0,-0.3884,0.00016,26.36683]
[1778852736896,33.93,79124.88,0.0,-0.3884,0.00016,26.36683]
[1778852736830,33.93,79114.45,0.0,-0.39011,0.00016,26.39647]
[1778852737064,33.93,79114.45,0.0,-0.39011,0.00016,26.39647]
[1778852737068,33.93,79114.45,0.0,-0.39011,0.00016,26.39647]
[1778852737107,33.93,79114.45,0.0,-0.39011,0.00016,26.39647]
[1778852737149,33.93,79114.03,0.0,-0.39018,0.00016,26.39766]
[1778852739850,33.93,79102.35,0.0,-0.39211,0.00016,26.43037]
[1778852740802,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741121,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741130,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741181,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741768,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741906,33.93,79095.82,0.0,-0.39319,0.00016,26.4484]
[1778852741862,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742082,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742110,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742269,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742292,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742329,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742486,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742513,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742693,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742917,33.93,79091.81,0.0,-0.39385,0.00016,26.45938]
[1778852742732,33.93,79081.32,0.0,-0.39558,0.00017,26.48768]
[1778852743193,33.93,79081.32,0.0,-0.39558,0.00017,26.48768]
[1778852743322,33.93,79081.32,0.0,-0.39558,0.00017,26.48768]
[1778852743640,33.93,79067.7,0.0,-0.39783,0.00017,26.52367]
[1778852744691,33.93,79067.7,0.0,-0.39783,0.00017,26.52367]
[1778852744827,33.93,79065.72,0.0,-0.39816,0.00017,26.52883]
[1778852747551,33.93,79070.51,0.0,-0.39737,0.00017,26.51633]
[1778852747562,33.93,79070.51,0.0,-0.39737,0.00017,26.51633]
[1778852747877,33.94,79068.16,0.0,-0.39776,0.00017,26.5225]
[1778852748092,33.94,79068.16,0.0,-0.39776,0.00017,26.5225]
[1778852748125,33.94,79068.16,0.0,-0.39776,0.00017,26.5225]
[1778852748155,33.94,79068.16,0.0,-0.39776,0.00017,26.5225]
[1778852748216,33.94,79062.45,0.0,-0.39871,0.00017,26.53738]
[1778852750094,33.94,79062.34,0.0,-0.39872,0.00017,26.53764]
[1778852750095,33.94,79062.88,0.0,-0.39863,0.00017,26.53622]
[1778852752930,33.93,79064.48,0.0,-0.39837,0.00017,26.53206]
[1778852753907,33.93,79064.48,0.0,-0.39837,0.00017,26.53206]
[1778852753712,33.93,79067.62,0.0,-0.39785,0.00017,26.52385]
[1778852754820,33.94,79063.47,0.0,-0.39853,0.00017,26.53468]
[1778852755362,33.93,79056.77,0.0,-0.39964,0.00017,26.55192]
[1778852755942,33.93,79056.77,0.0,-0.39964,0.00017,26.55192]
[1778852756852,33.93,79051.29,0.0,-0.40054,0.00017,26.56577]
[1778852759098,33.93,79050.31,0.0,-0.40071,0.00017,26.56822]
[1778852759849,33.93,79050.98,0.0,-0.40059,0.00017,26.56651]
[1778852762013,33.93,79047.61,0.0,-0.40115,0.00017,26.57499]
[1778852762393,33.93,79047.61,0.0,-0.40115,0.00017,26.57499]
[1778852762539,33.93,79047.61,0.0,-0.40115,0.00017,26.57499]
[1778852762948,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763005,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763375,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763461,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763519,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763572,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763637,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763866,33.93,79028.95,0.0,-0.40425,0.00017,26.62115]
[1778852763948,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764515,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764580,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764667,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764738,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764744,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764844,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764885,33.93,79015.21,0.0,-0.40653,0.00017,26.6541]
[1778852764907,33.93,79009.91,0.0,-0.40741,0.00017,26.66653]
[1778852765905,33.93,78998.82,0.0,-0.40926,0.00017,26.69221]
[1778852767729,33.93,78998.82,0.0,-0.40926,0.00017,26.69226]
[1778852767924,33.93,78993.95,0.0,-0.41007,0.00017,26.70328]
[1778852768267,33.93,78993.95,0.0,-0.41007,0.00017,26.70328]
[1778852768299,33.93,78993.95,0.0,-0.41007,0.00017,26.70328]
[1778852768634,33.93,78993.95,0.0,-0.41007,0.00017,26.70328]
[1778852771976,33.93,78988.61,0.0,-0.41096,0.00017,26.71529]
[1778852772233,33.93,78988.61,0.0,-0.41096,0.00017,26.71531]
[1778852773883,33.93,78997.76,0.0,-0.40943,0.00017,26.69461]
[1778852774746,33.93,78997.76,0.0,-0.40943,0.00017,26.69461]
[1778852774825,33.93,78997.76,0.0,-0.40943,0.00017,26.69461]
[1778852774941,33.93,78995.33,0.0,-0.40984,0.00017,26.70014]
[1778852777239,33.93,78999.71,0.0,-0.40911,0.00017,26.69012]
[1778852777963,33.93,79013.32,0.0,-0.40684,0.00017,26.65845]
[1778852778991,33.93,79013.32,0.0,-0.40684,0.00017,26.65845]
[1778852779422,33.93,79018.31,0.0,-0.40601,0.00017,26.64663]
[1778852780566,33.93,79018.31,0.0,-0.40601,0.00017,26.64663]
[1778852781518,33.93,79008.93,0.0,-0.40757,0.00017,26.66879]
[1778852783644,33.93,79008.93,0.0,-0.40757,0.00017,26.66881]
[1778852783958,33.93,78994.59,0.0,-0.40996,0.00017,26.70184]
[1778852784072,33.93,78994.59,0.0,-0.40996,0.00017,26.70184]
[1778852784920,33.93,79014.82,0.0,-0.40659,0.00017,26.65498]
[1778852785879,33.93,79028.14,0.0,-0.40438,0.00017,26.62307]
[1778852786398,33.93,79028.14,0.0,-0.40438,0.00017,26.62307]
[1778852786413,33.93,79028.14,0.0,-0.40438,0.00017,26.62307]
[1778852786868,33.93,79027.73,0.0,-0.40445,0.00017,26.62406]
[1778852787275,33.93,79027.73,0.0,-0.40445,0.00017,26.62406]
[1778852787281,33.93,79027.73,0.0,-0.40445,0.00017,26.62406]
[1778852787956,33.93,79033.77,0.0,-0.40345,0.00017,26.60936]
[1778852788765,33.93,79033.77,0.0,-0.40345,0.00017,26.60936]
[1778852788908,33.93,79033.77,0.0,-0.40345,0.00017,26.60936]
[1778852789233,33.93,79033.77,0.0,-0.40345,0.00017,26.60939]
[1778852789919,33.93,79043.88,0.0,-0.40177,0.00017,26.58438]
[1778852791963,33.93,79049.98,0.0,-0.40076,0.00017,26.56905]
[1778852791975,33.93,79049.98,0.0,-0.40076,0.00017,26.56905]
[1778852792030,33.93,79048.24,0.0,-0.40104,0.00017,26.5699]
[1778852792380,33.93,79048.24,0.0,-0.40104,0.00017,26.5699]
[1778852795358,33.93,79053.84,0.0,-0.40011,0.00017,26.5557]
[1778852795528,33.93,79053.84,0.0,-0.40011,0.00017,26.5557]
[1778852795934,33.93,79053.64,0.0,-0.40014,0.00017,26.55619]
[1778852798860,33.93,79061.51,0.0,-0.39883,0.00017,26.53598]
[1778852799800,33.93,79061.51,0.0,-0.39883,0.00017,26.53598]
[1778852799982,33.93,79061.51,0.0,-0.39883,0.00017,26.53598]
[1778852800126,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800289,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800367,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800471,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800574,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800637,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800783,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800897,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800982,33.93,79063.91,0.0,-0.39844,0.00017,26.52977]
[1778852800923,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801102,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801155,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801158,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801250,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801753,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801860,33.93,79079.38,0.0,-0.39588,0.00017,26.48912]
[1778852801898,33.93,79086.44,0.0,-0.39471,0.00017,26.4702]
[1778852802230,33.93,79086.44,0.0,-0.39471,0.00017,26.4702]
[1778852802462,33.93,79086.44,0.0,-0.39471,0.00017,26.47022]
[1778852803063,33.93,79086.44,0.0,-0.39471,0.00017,26.47022]
[1778852803313,33.93,79086.44,0.0,-0.39471,0.00017,26.47022]
[1778852803665,33.93,79086.44,0.0,-0.39471,0.00017,26.47022]
[1778852803766,33.93,79116.8,0.0,-0.38972,0.00016,26.38634]
[1778852805630,33.93,79113.65,0.0,-0.39023,0.00016,26.39519]
[1778852807105,33.93,79112.75,0.0,-0.39038,0.00016,26.39771]
[1778852807113,33.93,79112.75,0.0,-0.39038,0.00016,26.39771]
[1778852807494,33.93,79112.75,0.0,-0.39038,0.00016,26.3977]
[1778852809917,33.93,79109.67,0.0,-0.39089,0.00016,26.40635]
[1778852809928,33.93,79112.1,0.0,-0.39049,0.00016,26.39953]
[1778852811102,33.93,79109.35,0.0,-0.39094,0.00016,26.40725]
[1778852811115,33.93,79109.35,0.0,-0.39094,0.00016,26.40725]
[1778852811874,33.93,79110.11,0.0,-0.39081,0.00016,26.40513]
[1778852816902,33.93,79112.22,0.0,-0.39046,0.00016,26.39899]
[1778852817999,33.93,79132.11,0.0,-0.38719,0.00016,26.34217]
[1778852818921,33.93,79142.95,0.0,-0.38541,0.00016,26.31049]
[1778852819311,33.93,79142.95,0.0,-0.38541,0.00016,26.31049]
[1778852819498,33.93,79142.95,0.0,-0.38541,0.00016,26.31049]
[1778852819676,33.93,79142.95,0.0,-0.38541,0.00016,26.31049]
[1778852819724,33.93,79142.95,0.0,-0.38541,0.00016,26.31049]
[1778852820007,33.93,79160.07,0.0,-0.38261,0.00016,26.25929]
[1778852820895,33.93,79170.5,0.0,-0.38091,0.00016,26.22748]
[1778852821565,33.93,79170.5,0.0,-0.38091,0.00016,26.22748]
[1778852821590,33.93,79170.5,0.0,-0.38091,0.00016,26.22748]
[1778852821841,33.93,79170.5,0.0,-0.38091,0.00016,26.22748]
[1778852821881,33.93,79170.5,0.0,-0.38091,0.00016,26.22748]
[1778852821924,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822197,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822275,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822846,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822855,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822859,33.93,79177.36,0.0,-0.37979,0.00016,26.20632]
[1778852822948,33.93,79181.24,0.0,-0.37916,0.00016,26.19418]
[1778852824171,33.92,79188.02,0.0,-0.37805,0.00016,26.17286]
[1778852825001,33.92,79195.58,0.0,-0.37682,0.00016,26.14887]
[1778852825801,33.92,79195.58,0.0,-0.37682,0.00016,26.14887]
[1778852825858,33.92,79211.99,0.0,-0.37415,0.00016,26.09605]
[1778852826081,33.92,79211.99,0.0,-0.37415,0.00016,26.09605]
[1778852826358,33.92,79211.99,0.0,-0.37415,0.00016,26.09605]
[1778852826995,33.92,79220.19,0.0,-0.37282,0.00016,26.06918]
[1778852827823,33.92,79220.19,0.0,-0.37282,0.00016,26.06918]
[1778852827839,33.92,79220.19,0.0,-0.37282,0.00016,26.06918]
[1778852827940,33.92,79224.66,0.0,-0.3721,0.00016,26.05443]
[1778852828899,33.92,79224.66,0.0,-0.3721,0.00016,26.05443]
[1778852828977,33.92,79224.66,0.0,-0.3721,0.00016,26.05443]
[1778852829037,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852829493,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852829544,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852829764,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852829811,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852829871,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852830014,33.92,79217.42,0.0,-0.37327,0.00016,26.07818]
[1778852830004,33.92,79219.62,0.0,-0.37291,0.00016,26.0709]
[1778852830335,33.92,79219.62,0.0,-0.37291,0.00016,26.0709]
[1778852830421,33.92,79219.62,0.0,-0.37291,0.00016,26.0709]
[1778852830662,33.92,79219.72,0.0,-0.37289,0.00016,26.07049]
[1778852831646,33.92,79219.72,0.0,-0.37289,0.00016,26.07049]
[1778852831662,33.92,79219.72,0.0,-0.37289,0.00016,26.07049]
[1778852831664,33.92,79219.72,0.0,-0.37289,0.00016,26.07049]
[1778852832028,33.92,79225.63,0.0,-0.37193,0.00016,26.05091]
[1778852832779,33.92,79225.63,0.0,-0.37193,0.00016,26.05091]
[1778852832803,33.92,79225.63,0.0,-0.37193,0.00016,26.05091]
[1778852832837,33.92,79213.86,0.0,-0.37383,0.00016,26.08963]
[1778852833697,33.92,79213.86,0.0,-0.37383,0.00016,26.08963]
[1778852833750,33.92,79209.39,0.0,-0.37457,0.00016,26.10448]
[1778852834313,33.92,79209.39,0.0,-0.37457,0.00016,26.10448]
[1778852834334,33.92,79209.39,0.0,-0.37457,0.00016,26.10448]
[1778852834391,33.92,79209.39,0.0,-0.37457,0.00016,26.10448]
[1778852834905,33.92,79199.73,0.0,-0.37614,0.00016,26.13551]
[1778852836700,33.92,79198.27,0.0,-0.37637,0.00016,26.14015]
[1778852838328,33.92,79197.73,0.0,-0.37646,0.00016,26.14194]
[1778852838338,33.92,79197.73,0.0,-0.37646,0.00016,26.14194]
[1778852838717,33.92,79198.38,0.0,-0.37636,0.00016,26.13992]
[1778852843683,33.92,79194.51,0.0,-0.37699,0.00016,26.15229]
[1778852843718,33.92,79194.51,0.0,-0.37699,0.00016,26.15229]
[1778852845951,33.93,79200.01,0.0,-0.3761,0.00016,26.13483]
[1778852846028,33.93,79200.01,0.0,-0.3761,0.00016,26.13483]
[1778852845964,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846104,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846126,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846308,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846422,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846488,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846701,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852847005,33.93,79207.43,0.0,-0.3749,0.00016,26.111]
[1778852846977,33.93,79232.77,0.0,-0.3708,0.00016,26.0277]
[1778852847397,33.93,79232.77,0.0,-0.3708,0.00016,26.0277]
[1778852847505,33.93,79232.77,0.0,-0.3708,0.00016,26.0277]
[1778852847534,33.93,79232.77,0.0,-0.3708,0.00016,26.0277]
[1778852847851,33.93,79242.26,0.0,-0.36926,0.00016,25.99565]
[1778852848145,33.93,79242.26,0.0,-0.36926,0.00016,25.99565]
[1778852848678,33.93,79242.26,0.0,-0.36926,0.00016,25.99565]
[1778852848933,33.93,79242.26,0.0,-0.36926,0.00016,25.99565]
[1778852849010,33.93,79237.46,0.0,-0.37003,0.00016,26.01185]
[1778852849707,33.93,79237.46,0.0,-0.37003,0.00016,26.01185]
[1778852849753,33.93,79237.46,0.0,-0.37003,0.00016,26.01185]
[1778852849790,33.93,79237.46,0.0,-0.37003,0.00016,26.01185]
[1778852849863,33.93,79237.46,0.0,-0.37003,0.00016,26.01185]
[1778852849922,33.92,79230.94,0.0,-0.37108,0.00016,26.03355]
[1778852851280,33.92,79230.38,0.0,-0.37117,0.00016,26.03541]
[1778852851319,33.92,79230.38,0.0,-0.37117,0.00016,26.03541]
[1778852852043,33.91,79215.28,0.0,-0.37356,0.00016,26.08083]
[1778852853987,33.91,79203.43,0.0,-0.37548,0.00016,26.11914]
[1778852854240,33.91,79203.43,0.0,-0.37548,0.00016,26.11914]
[1778852854824,33.91,79203.43,0.0,-0.37548,0.00016,26.11914]
[1778852855009,33.91,79202.44,0.0,-0.37564,0.00016,26.12235]
[1778852856459,33.91,79198.22,0.0,-0.37633,0.00016,26.13589]
[1778852856841,33.91,79198.22,0.0,-0.37633,0.00016,26.13594]
[1778852858542,33.91,79195.97,0.0,-0.3767,0.00016,26.14317]
[1778852859058,33.91,79195.97,0.0,-0.3767,0.00016,26.14317]
[1778852859050,33.91,79186.86,0.0,-0.37818,0.00016,26.17207]
[1778852859127,33.91,79186.86,0.0,-0.37818,0.00016,26.17207]
[1778852859160,33.91,79186.86,0.0,-0.37818,0.00016,26.17207]
[1778852859251,33.91,79186.86,0.0,-0.37818,0.00016,26.17207]
[1778852859274,33.91,79186.86,0.0,-0.37818,0.00016,26.17207]
[1778852859879,33.91,79186.86,0.0,-0.37819,0.00016,26.17211]
[1778852860502,33.91,79186.86,0.0,-0.37819,0.00016,26.17211]
[1778852861071,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861652,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861693,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861729,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861853,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861907,33.91,79166.61,0.0,-0.38149,0.00016,26.23497]
[1778852861980,33.91,79164.15,0.0,-0.38189,0.00016,26.24248]
[1778852864693,33.91,79163.9,0.0,-0.38193,0.00016,26.24323]
[1778852864906,33.91,79163.9,0.0,-0.38193,0.00016,26.24323]
[1778852866717,33.91,79163.0,0.0,-0.38208,0.00016,26.24596]
[1778852866938,33.91,79163.0,0.0,-0.38208,0.00016,26.24596]
[1778852867073,33.91,79141.9,0.0,-0.38553,0.00016,26.30917]
[1778852867186,33.91,79141.9,0.0,-0.38553,0.00016,26.30917]
[1778852867569,33.91,79141.9,0.0,-0.38553,0.00016,26.30917]
[1778852867937,33.91,79123.98,0.0,-0.38847,0.00016,26.36125]
[1778852868609,33.91,79123.98,0.0,-0.38847,0.00016,26.36125]
[1778852868621,33.91,79123.98,0.0,-0.38847,0.00016,26.36125]
[1778852869026,33.91,79123.31,0.0,-0.38858,0.00016,26.36317]
[1778852869942,33.91,79123.31,0.0,-0.38858,0.00016,26.3631]
[1778852875094,33.91,79124.61,0.0,-0.38836,0.00016,26.35924]
[1778852875141,33.91,79127.33,0.0,-0.38791,0.00016,26.35143]
[1778852875202,33.91,79127.33,0.0,-0.38791,0.00016,26.35143]
[1778852878004,33.91,79149.17,0.0,-0.38433,0.00016,26.28734]
[1778852881920,33.91,79152.19,0.0,-0.38383,0.00016,26.27825]
[1778852882043,33.91,79144.53,0.0,-0.38508,0.00016,26.30105]
[1778852883041,33.91,79152.84,0.0,-0.38372,0.00016,26.27626]
[1778852883641,33.91,79152.84,0.0,-0.38372,0.00016,26.27626]
[1778852883684,33.91,79152.84,0.0,-0.38372,0.00016,26.27626]
[1778852883832,33.91,79152.84,0.0,-0.38372,0.00016,26.27626]
[1778852883985,33.91,79152.84,0.0,-0.38372,0.00016,26.27626]
[1778852884087,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852884122,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852884283,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852884679,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852884702,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852884930,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852885073,33.91,79157.58,0.0,-0.38294,0.00016,26.26196]
[1778852885068,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852885133,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852885170,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852885368,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852885994,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852886019,33.91,79176.63,0.0,-0.37983,0.00016,26.20361]
[1778852886070,33.9,79192.51,0.0,-0.37723,0.00016,26.15356]
[1778852887081,33.9,79192.7,0.0,-0.3772,0.00016,26.15292]
[1778852889362,33.9,79193.11,0.0,-0.37713,0.00016,26.15152]
[1778852889393,33.9,79193.11,0.0,-0.37713,0.00016,26.15152]
[1778852890104,33.9,79192.47,0.0,-0.37723,0.00016,26.15351]
[1778852890447,33.9,79192.47,0.0,-0.37723,0.00016,26.15351]
[1778852890706,33.9,79192.47,0.0,-0.37723,0.00016,26.15351]
[1778852891108,33.9,79213.03,0.0,-0.37389,0.00016,26.08726]
[1778852892115,33.9,79218.1,0.0,-0.37306,0.00016,26.07055]
[1778852893156,33.9,79220.57,0.0,-0.37266,0.00016,26.06231]
[1778852893173,33.9,79220.57,0.0,-0.37266,0.00016,26.06231]
[1778852893207,33.9,79220.57,0.0,-0.37266,0.00016,26.06231]
[1778852893274,33.9,79224.68,0.0,-0.37199,0.00016,26.04872]
[1778852894774,33.9,79224.68,0.0,-0.37199,0.00016,26.04872]
[1778852894998,33.89,79215.95,0.0,-0.3734,0.00016,26.0773]
[1778852896073,33.89,79215.95,0.0,-0.3734,0.00016,26.0773]
[1778852896088,33.89,79215.95,0.0,-0.3734,0.00016,26.0773]
[1778852896563,33.89,79210.19,0.0,-0.37433,0.00016,26.09608]
[1778852896571,33.89,79210.19,0.0,-0.37433,0.00016,26.09608]
[1778852896743,33.89,79210.19,0.0,-0.37433,0.00016,26.09608]
[1778852897086,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852897232,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852897799,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852897947,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852897988,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852898083,33.89,79210.43,0.0,-0.37429,0.00016,26.09528]
[1778852898014,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852898265,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852898305,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852898466,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852898817,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852899108,33.89,79211.56,0.0,-0.37411,0.00016,26.09159]
[1778852899106,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899209,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899334,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899411,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899466,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899507,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899526,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899570,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852899587,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852900085,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852900097,33.89,79183.38,0.0,-0.37869,0.00016,26.18161]
[1778852900056,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900181,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900229,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900718,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900739,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900862,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900888,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852900988,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852901093,33.89,79157.05,0.0,-0.38299,0.00016,26.26266]
[1778852901067,33.89,79138.89,0.0,-0.38596,0.00016,26.31676]
[1778852902080,33.89,79137.22,0.0,-0.38623,0.00016,26.32162]
[1778852902931,33.89,79145.57,0.0,-0.38486,0.00016,26.29693]
[1778852905795,33.89,79148.44,0.0,-0.38439,0.00016,26.28833]
[1778852906066,33.89,79144.02,0.0,-0.38511,0.00016,26.30143]
[1778852909348,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909421,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909446,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909504,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909633,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909718,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909846,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852909956,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852910048,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852910108,33.88,79146.43,0.0,-0.38469,0.00016,26.29374]
[1778852910091,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910249,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910283,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910449,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910519,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910525,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910537,33.87,79131.05,0.0,-0.38719,0.00016,26.33859]
[1778852910739,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911362,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911365,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911451,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911571,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911600,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911635,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911682,33.87,79118.18,0.0,-0.38929,0.00016,26.37531]
[1778852911757,33.87,79115.96,0.0,-0.38965,0.00016,26.37808]
[1778852914700,33.87,79115.97,0.0,-0.38965,0.00016,26.37805]
[1778852914770,33.87,79112.99,0.0,-0.39014,0.00016,26.38649]
[1778852915835,33.87,79104.48,0.0,-0.39154,0.00016,26.41038]
[1778852916275,33.87,79104.48,0.0,-0.39154,0.00016,26.41038]
[1778852916337,33.87,79104.48,0.0,-0.39154,0.00016,26.41038]
[1778852917776,33.87,79098.2,0.0,-0.39257,0.00017,26.42779]
[1778852917925,33.87,79098.2,0.0,-0.39257,0.00017,26.42779]
[1778852917970,33.87,79098.2,0.0,-0.39257,0.00017,26.42779]
[1778852918054,33.87,79098.2,0.0,-0.39257,0.00017,26.42779]
[1778852918112,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918271,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918356,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918438,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918490,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918531,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918696,33.87,79094.88,0.0,-0.39312,0.00017,26.4369]
[1778852918705,33.87,79077.81,0.0,-0.39594,0.00017,26.4831]
[1778852919630,33.87,79077.81,0.0,-0.39594,0.00017,26.4831]
[1778852919697,33.87,79077.81,0.0,-0.39594,0.00017,26.4831]
[1778852920038,33.87,79068.61,0.0,-0.39747,0.00017,26.50743]
[1778852920613,33.87,79059.05,0.0,-0.39905,0.00017,26.53232]
[1778852921752,33.86,79057.74,0.0,-0.39927,0.00017,26.53567]
[1778852922703,33.86,79057.74,0.0,-0.39927,0.00017,26.53567]
[1778852922792,33.86,79057.74,0.0,-0.39927,0.00017,26.53567]
[1778852922893,33.86,79059.65,0.0,-0.39895,0.00017,26.53073]
[1778852925727,33.86,79063.51,0.0,-0.39831,0.00017,26.52069]
[1778852926071,33.86,79063.41,0.0,-0.39833,0.00017,26.52095]
[1778852927888,33.86,79068.89,0.0,-0.39741,0.00017,26.50656]
[1778852927904,33.86,79068.89,0.0,-0.39741,0.00017,26.50656]
[1778852927904,33.86,79068.89,0.0,-0.39741,0.00017,26.50656]
[1778852927933,33.86,79068.89,0.0,-0.39741,0.00017,26.50656]
[1778852928117,33.86,79084.91,0.0,-0.39476,0.00017,26.46383]
[1778852928623,33.86,79084.91,0.0,-0.39476,0.00017,26.46383]
[1778852928681,33.86,79084.91,0.0,-0.39476,0.00017,26.46383]
[1778852928805,33.86,79092.76,0.0,-0.39346,0.00017,26.44245]
[1778852929547,33.86,79092.76,0.0,-0.39346,0.00017,26.44245]
[1778852929562,33.86,79092.76,0.0,-0.39346,0.00017,26.44245]
[1778852930133,33.86,79090.82,0.0,-0.39378,0.00017,26.44773]
[1778852931042,33.86,79090.82,0.0,-0.39378,0.00017,26.44773]
[1778852931066,33.86,79082.38,0.0,-0.39517,0.00017,26.47056]
[1778852933032,33.86,79075.61,0.0,-0.39629,0.00017,26.48858]
[1778852935084,33.86,79066.35,0.0,-0.39782,0.00017,26.51304]
[1778852940476,33.86,79076.35,0.0,-0.39617,0.00017,26.48663]
[1778852943499,33.86,79067.0,0.0,-0.39771,0.00017,26.51125]
[1778852947952,33.85,79059.6,0.0,-0.39893,0.00017,26.53042]
[1778852950167,33.85,79048.7,0.0,-0.40074,0.00017,26.55824]
[1778852951147,33.85,79065.02,0.0,-0.39801,0.00017,26.51596]
[1778852953064,33.85,79058.2,0.0,-0.39914,0.00017,26.53361]
[1778852953706,33.85,79058.2,0.0,-0.39914,0.00017,26.53361]
[1778852954114,33.85,79049.48,0.0,-0.40059,0.00017,26.55593]
[1778852956437,33.85,79052.05,0.0,-0.40016,0.00017,26.54939]
[1778852957115,33.85,79044.55,0.0,-0.40141,0.00017,26.56839]
[1778852959371,33.84,79040.84,0.0,-0.40203,0.00017,26.57766]
[1778852960111,33.84,79045.88,0.0,-0.40119,0.00017,26.56498]
[1778852960374,33.84,79045.88,0.0,-0.40119,0.00017,26.56498]
[1778852961176,33.84,79038.86,0.0,-0.40235,0.00017,26.58257]
[1778852964185,33.84,79031.64,0.0,-0.40355,0.00017,26.60035]
[1778852964528,33.84,79031.64,0.0,-0.40355,0.00017,26.60035]
[1778852964717,33.84,79031.64,0.0,-0.40355,0.00017,26.60035]
[1778852964968,33.84,79031.64,0.0,-0.40355,0.00017,26.60035]
[1778852965190,33.84,79031.64,0.0,-0.40355,0.00017,26.60035]
[1778852965240,33.84,79025.73,0.0,-0.40453,0.00017,26.61476]
[1778852965301,33.84,79025.73,0.0,-0.40453,0.00017,26.61476]
[1778852966167,33.84,79011.52,0.0,-0.4069,0.00017,26.6488]
[1778852966826,33.84,79011.52,0.0,-0.4069,0.00017,26.6488]
[1778852966838,33.84,79011.52,0.0,-0.4069,0.00017,26.6488]
[1778852966843,33.84,79011.52,0.0,-0.4069,0.00017,26.6488]
[1778852967135,33.84,79007.82,0.0,-0.40752,0.00017,26.65752]
[1778852968976,33.84,79007.82,0.0,-0.40752,0.00017,26.65752]
[1778852969137,33.84,79005.8,0.0,-0.40786,0.00017,26.66225]
[1778852974154,33.84,79008.26,0.0,-0.40744,0.00017,26.65296]
[1778852979166,33.84,79008.16,0.0,-0.40745,0.00017,26.65319]
[1778852980240,33.84,79000.98,0.0,-0.40865,0.00017,26.66991]
[1778852984243,33.84,79012.57,0.0,-0.40671,0.00017,26.64271]
[1778852985733,33.84,79012.7,0.0,-0.40669,0.00017,26.6424]
[1778852985756,33.84,79012.7,0.0,-0.40669,0.00017,26.6424]
[1778852985873,33.84,79012.7,0.0,-0.40669,0.00017,26.6424]
[1778852991416,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852991855,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852991953,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852992072,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852992127,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852992185,33.84,79013.08,0.0,-0.40663,0.00017,26.64149]
[1778852992131,33.84,79025.23,0.0,-0.4046,0.00017,26.61234]
[1778852992458,33.84,79025.23,0.0,-0.4046,0.00017,26.61234]
[1778852992658,33.84,79025.23,0.0,-0.4046,0.00017,26.61234]
[1778852992818,33.84,79025.23,0.0,-0.4046,0.00017,26.61234]
[1778852992870,33.84,79025.23,0.0,-0.4046,0.00017,26.61234]
[1778852992970,33.84,79042.99,0.0,-0.40164,0.00017,26.56849]
[1778852993786,33.84,79042.99,0.0,-0.40164,0.00017,26.56849]
[1778852993798,33.84,79042.99,0.0,-0.40164,0.00017,26.56849]
[1778852993996,33.84,79042.99,0.0,-0.40164,0.00017,26.56849]
[1778852994078,33.84,79042.99,0.0,-0.40164,0.00017,26.56849]
[1778852994145,33.84,79045.31,0.0,-0.40126,0.00017,26.56268]
[1778852994568,33.84,79045.31,0.0,-0.40126,0.00017,26.56268]
[1778852994840,33.84,79045.31,0.0,-0.40126,0.00017,26.56268]
[1778852995194,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852995235,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852995445,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852995601,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852995831,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852996037,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852996154,33.84,79071.54,0.0,-0.3969,0.00017,26.49494]
[1778852996226,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852996383,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852996452,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852996631,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852996714,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852996792,33.84,79071.78,0.0,-0.39686,0.00017,26.49434]
[1778852997092,33.84,79073.48,0.0,-0.39658,0.00017,26.48985]
[1778852998900,33.84,79080.97,0.0,-0.39534,0.00017,26.46988]
[1778852999597,33.84,79080.97,0.0,-0.39534,0.00017,26.46988]
[1778853000070,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000514,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000593,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000688,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000737,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000761,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000795,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000916,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853000981,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853001011,33.84,79088.6,0.0,-0.39408,0.00017,26.44923]
[1778853001228,33.84,79102.65,0.0,-0.39176,0.00017,26.41053]
[1778853001293,33.84,79102.65,0.0,-0.39176,0.00017,26.41053]
[1778853001584,33.84,79102.65,0.0,-0.39176,0.00017,26.41053]
[1778853001777,33.84,79102.65,0.0,-0.39176,0.00017,26.41053]
[1778853001935,33.84,79113.96,0.0,-0.38989,0.00016,26.37869]
[1778853002339,33.84,79113.96,0.0,-0.38989,0.00016,26.37869]
[1778853002984,33.84,79113.96,0.0,-0.38989,0.00016,26.37869]
[1778853003023,33.84,79113.96,0.0,-0.38989,0.00016,26.37869]
[1778853003026,33.84,79098.79,0.0,-0.39239,0.00017,26.4212]
[1778853005949,33.84,79090.73,0.0,-0.39371,0.00017,26.44319]
[1778853006960,33.83,79102.66,0.0,-0.39174,0.00017,26.41025]
[1778853008172,33.83,79102.66,0.0,-0.39174,0.00017,26.41025]
[1778853008215,33.83,79102.66,0.0,-0.39174,0.00017,26.41025]
[1778853008198,33.83,79085.59,0.0,-0.39456,0.00017,26.45714]
[1778853008730,33.83,79085.59,0.0,-0.39456,0.00017,26.45714]
[1778853008976,33.83,79085.05,0.0,-0.39465,0.00017,26.45859]
[1778853010204,33.83,79079.12,0.0,-0.39563,0.00017,26.4745]
[1778853011880,33.83,79079.12,0.0,-0.39563,0.00017,26.4745]
[1778853011944,33.83,79079.12,0.0,-0.39563,0.00017,26.4745]
[1778853011998,33.83,79084.57,0.0,-0.39473,0.00017,26.45981]
[1778853012536,33.83,79084.57,0.0,-0.39473,0.00017,26.45981]
[1778853013820,33.83,79085.39,0.0,-0.39459,0.00017,26.45757]
[1778853013939,33.83,79085.39,0.0,-0.39459,0.00017,26.45757]
[1778853014013,33.83,79085.39,0.0,-0.39459,0.00017,26.45757]
[1778853014082,33.83,79085.39,0.0,-0.39459,0.00017,26.45757]
[1778853014177,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014357,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014380,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014397,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014442,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014522,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014635,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014677,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853014880,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853015050,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853015070,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853015111,33.83,79061.88,0.0,-0.39849,0.00017,26.51993]
[1778853015133,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015272,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015315,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015374,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015377,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015403,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015433,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015461,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015473,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015497,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015682,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015729,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015885,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853015927,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853016099,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853016137,33.83,79055.09,0.0,-0.39961,0.00017,26.53737]
[1778853016200,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016323,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016342,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016487,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016489,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016520,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016592,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016610,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853016946,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853017075,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853017108,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853017180,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853017226,33.83,79051.51,0.0,-0.4002,0.00017,26.54653]
[1778853017239,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853017327,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853017351,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018044,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018276,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018321,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018399,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018440,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853018978,33.83,79053.46,0.0,-0.39988,0.00017,26.54154]
[1778853019051,33.83,79047.89,0.0,-0.4008,0.00017,26.55573]
[1778853021060,33.83,79037.52,0.0,-0.40253,0.00017,26.58172]
[1778853021448,33.83,79037.52,0.0,-0.40253,0.00017,26.58172]
[1778853021506,33.83,79037.52,0.0,-0.40253,0.00017,26.58172]
[1778853022031,33.83,79037.52,0.0,-0.40253,0.00017,26.58172]
[1778853022067,33.83,79037.52,0.0,-0.40253,0.00017,26.58172]
[1778853022153,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853022819,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853022893,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853022998,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853023074,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853023087,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853023245,33.83,79022.85,0.0,-0.40497,0.00017,26.6177]
[1778853023278,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023321,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023356,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023447,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023582,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023680,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023895,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023942,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853023976,33.83,79010.28,0.0,-0.40707,0.00017,26.64771]
[1778853024081,33.83,79010.59,0.0,-0.40702,0.00017,26.64697]
[1778853025088,33.83,79002.56,0.0,-0.40836,0.00017,26.66578]
[1778853028110,33.83,79003.02,0.0,-0.40828,0.00017,26.6647]
[1778853028180,33.83,79003.65,0.0,-0.40817,0.00017,26.66322]
[1778853033370,33.83,79002.84,0.0,-0.4083,0.00017,26.66155]
[1778853034149,33.83,79001.82,0.0,-0.40847,0.00017,26.66391]
[1778853037201,33.82,79002.13,0.0,-0.40841,0.00017,26.66316]
[1778853037255,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853037417,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853037461,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853037641,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853037680,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853037756,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853038024,33.82,78978.1,0.0,-0.41244,0.00017,26.71761]
[1778853038240,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853038342,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853038435,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853038442,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853038461,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853039021,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853039041,33.82,78969.24,0.0,-0.41393,0.00017,26.737]
[1778853039243,33.82,78962.83,0.0,-0.415,0.00017,26.75074]
[1778853040404,33.82,78962.83,0.0,-0.415,0.00017,26.75069]
[1778853041151,33.82,78962.83,0.0,-0.415,0.00017,26.75069]
[1778853041175,33.82,78962.83,0.0,-0.415,0.00017,26.75069]
[1778853041252,33.82,78960.26,0.0,-0.41543,0.00017,26.75612]
[1778853042831,33.82,78962.99,0.0,-0.41496,0.00017,26.75026]
[1778853042847,33.82,78962.99,0.0,-0.41496,0.00017,26.75026]
[1778853042863,33.82,78962.99,0.0,-0.41496,0.00017,26.75026]
[1778853043220,33.82,78962.99,0.0,-0.41496,0.00017,26.75021]
[1778853047715,33.82,78968.1,0.0,-0.4141,0.00017,26.73925]
[1778853048273,33.82,78967.47,0.0,-0.41421,0.00017,26.74061]
[1778853049773,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853049891,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853049908,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853049961,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853050015,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853050090,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853050222,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853050261,33.82,78964.72,0.0,-0.41467,0.00017,26.74646]
[1778853050314,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853050466,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853050552,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853050890,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853050987,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051053,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051076,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051092,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051162,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051293,33.81,78961.53,0.0,-0.4152,0.00017,26.75322]
[1778853051300,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051345,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051493,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051544,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051713,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051755,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051931,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051970,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853051982,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052001,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052122,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052154,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052229,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052231,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052263,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052268,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052297,33.81,78947.3,0.0,-0.41759,0.00017,26.78307]
[1778853052310,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052376,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052420,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052798,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052832,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052839,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052863,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052964,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853052981,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053027,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053048,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053068,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053196,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053226,33.8,78947.3,0.0,-0.41757,0.00017,26.78271]
[1778853053314,33.79,78950.35,0.0,-0.41703,0.00017,26.77604]
[1778853054063,33.79,78950.35,0.0,-0.41703,0.00017,26.77604]
[1778853054116,33.79,78950.35,0.0,-0.41703,0.00017,26.77604]
[1778853054204,33.79,78950.35,0.0,-0.41703,0.00017,26.77604]
[1778853054316,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853054477,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853054513,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853054623,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853054679,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853054840,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853055024,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853055038,33.79,78945.01,0.0,-0.41792,0.00017,26.78704]
[1778853055323,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056238,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056249,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056262,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056281,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056326,33.79,78947.86,0.0,-0.41744,0.00017,26.78112]
[1778853056333,33.79,78955.66,0.0,-0.41613,0.00017,26.76483]
[1778853056388,33.79,78955.66,0.0,-0.41613,0.00017,26.76483]
[1778853056428,33.79,78955.66,0.0,-0.41613,0.00017,26.76483]
[1778853057336,33.79,78953.51,0.0,-0.41649,0.00017,26.7693]
[1778853058630,33.78,78951.84,0.0,-0.41676,0.00017,26.77274]
[1778853058654,33.78,78951.84,0.0,-0.41676,0.00017,26.77274]
[1778853058835,33.78,78951.84,0.0,-0.41676,0.00017,26.77274]
[1778853059350,33.78,78952.3,0.0,-0.41668,0.00017,26.77173]
[1778853060463,33.78,78952.3,0.0,-0.41668,0.00017,26.77173]
[1778853061303,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853061595,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853061681,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853061761,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853061798,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853062016,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853062068,33.78,78951.09,0.0,-0.41688,0.00017,26.77417]
[1778853062346,33.78,78939.67,0.0,-0.41881,0.00017,26.79767]
[1778853062891,33.78,78939.67,0.0,-0.41881,0.00017,26.79767]
[1778853063090,33.78,78939.67,0.0,-0.41881,0.00017,26.79767]
[1778853063194,33.78,78939.67,0.0,-0.41881,0.00017,26.79767]
[1778853063247,33.78,78939.67,0.0,-0.41881,0.00017,26.79767]
[1778853063283,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853063381,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853063579,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853063664,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853063848,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853063875,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853064091,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853064157,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853064272,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853064314,33.78,78926.29,0.0,-0.42106,0.00017,26.82441]
[1778853064258,33.78,78904.86,0.0,-0.42468,0.00017,26.86543]
[1778853064484,33.78,78904.86,0.0,-0.42468,0.00017,26.86543]
[1778853064560,33.78,78904.86,0.0,-0.42468,0.00017,26.86543]
[1778853064809,33.78,78904.86,0.0,-0.42468,0.00017,26.86543]
[1778853064986,33.78,78904.86,0.0,-0.42468,0.00017,26.86543]
[1778853065440,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853065752,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853065938,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853065977,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853066144,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853066234,33.78,78899.68,0.0,-0.42556,0.00017,26.87502]
[1778853066346,33.78,78861.12,0.0,-0.4321,0.00017,26.94224]
[1778853066406,33.78,78861.12,0.0,-0.4321,0.00017,26.94224]
[1778853066952,33.78,78861.12,0.0,-0.4321,0.00017,26.94224]
[1778853067023,33.78,78861.12,0.0,-0.4321,0.00017,26.94224]
[1778853067225,33.78,78861.12,0.0,-0.4321,0.00017,26.94224]
[1778853067237,33.78,78835.88,0.0,-0.43639,0.00017,26.9823]
[1778853067763,33.78,78835.88,0.0,-0.43639,0.00017,26.9823]
[1778853068077,33.78,78835.88,0.0,-0.43639,0.00017,26.9823]
[1778853068169,33.78,78830.12,0.0,-0.43738,0.00017,26.99106]
[1778853068529,33.78,78830.12,0.0,-0.43738,0.00017,26.99106]
[1778853068632,33.78,78830.12,0.0,-0.43738,0.00017,26.99106]
[1778853069011,33.78,78830.12,0.0,-0.43738,0.00017,26.99106]
[1778853069275,33.78,78830.12,0.0,-0.43738,0.00017,26.99106]
[1778853069295,33.78,78810.71,0.0,-0.44067,0.00017,27.01905]
[1778853069618,33.78,78810.71,0.0,-0.44067,0.00017,27.01905]
[1778853069652,33.78,78810.71,0.0,-0.44067,0.00017,27.01905]
[1778853070315,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853070453,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853070849,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853071088,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853071171,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853071229,33.76,78797.22,0.0,-0.44295,0.00017,27.0373]
[1778853071332,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853071517,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853071656,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853071831,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853072017,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853072151,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853072295,33.76,78802.94,0.0,-0.44198,0.00017,27.02958]
[1778853072287,33.75,78802.35,0.0,-0.44207,0.00017,27.03026]
[1778853072510,33.75,78802.35,0.0,-0.44207,0.00017,27.03026]
[1778853072629,33.75,78802.35,0.0,-0.44207,0.00017,27.03026]
[1778853072925,33.75,78802.35,0.0,-0.44207,0.00017,27.03026]
[1778853072992,33.74,78813.75,0.0,-0.44011,0.00017,27.01431]
[1778853074617,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074625,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074635,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074663,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074700,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074732,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074784,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074805,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074824,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074888,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074917,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074931,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853074949,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853075015,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853075050,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853075099,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853075151,33.75,78816.17,0.0,-0.4397,0.00017,27.01093]
[1778853075200,33.75,78824.24,0.0,-0.43833,0.00017,26.99922]
[1778853075644,33.75,78824.24,0.0,-0.43833,0.00017,26.99922]
[1778853075674,33.75,78824.24,0.0,-0.43833,0.00017,26.99922]
[1778853076161,33.75,78831.67,0.0,-0.43706,0.00017,26.98813]
[1778853077380,33.75,78831.67,0.0,-0.43706,0.00017,26.98813]
[1778853077310,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853077506,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853077592,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853077714,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853077852,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853077972,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853078022,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853078048,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853078281,33.76,78825.17,0.0,-0.43818,0.00017,26.99799]
[1778853078339,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853078514,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853078776,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853078842,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079017,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079069,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079105,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079222,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079355,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079371,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079380,33.76,78814.34,0.0,-0.44004,0.00017,27.01375]
[1778853079323,33.76,78804.14,0.0,-0.44178,0.00017,27.02798]
[1778853079418,33.76,78804.14,0.0,-0.44178,0.00017,27.02798]
[1778853079505,33.76,78804.14,0.0,-0.44178,0.00017,27.02798]
[1778853079694,33.76,78804.14,0.0,-0.44178,0.00017,27.02798]
[1778853079906,33.76,78804.14,0.0,-0.44178,0.00017,27.02798]
[1778853080388,33.76,78798.63,0.0,-0.44272,0.00017,27.03544]
[1778853080436,33.76,78798.63,0.0,-0.44272,0.00017,27.03544]
[1778853080615,33.76,78798.63,0.0,-0.44272,0.00017,27.03544]
[1778853080884,33.76,78798.63,0.0,-0.44272,0.00017,27.03544]
[1778853081215,33.76,78798.63,0.0,-0.44272,0.00017,27.03544]
[1778853081339,33.76,78784.96,0.0,-0.44505,0.00017,27.05331]
[1778853081602,33.76,78784.96,0.0,-0.44505,0.00017,27.05331]
[1778853081780,33.76,78784.96,0.0,-0.44505,0.00017,27.05331]
[1778853082093,33.76,78784.96,0.0,-0.44505,0.00017,27.05331]
[1778853082333,33.76,78784.96,0.0,-0.44505,0.00017,27.05331]
[1778853082309,33.77,78777.13,0.0,-0.4464,0.00017,27.0632]
[1778853082628,33.77,78777.13,0.0,-0.4464,0.00017,27.0632]
[1778853082722,33.77,78777.13,0.0,-0.4464,0.00017,27.0632]
[1778853082780,33.77,78777.13,0.0,-0.4464,0.00017,27.0632]
[1778853083025,33.77,78777.13,0.0,-0.4464,0.00017,27.0632]
[1778853083256,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853083500,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853083594,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853083960,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853084042,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853084221,33.77,78767.11,0.0,-0.44811,0.00017,27.07532]
[1778853084266,33.77,78754.16,0.0,-0.45033,0.00017,27.09026]
[1778853084837,33.77,78754.16,0.0,-0.45033,0.00017,27.09026]
[1778853085046,33.76,78734.22,0.0,-0.45374,0.00017,27.1115]
[1778853085929,33.76,78734.22,0.0,-0.45374,0.00017,27.1115]
[1778853086271,33.76,78734.22,0.0,-0.45374,0.00017,27.1115]
[1778853086355,33.76,78734.22,0.0,-0.45374,0.00017,27.1115]
[1778853086367,33.76,78734.22,0.0,-0.45374,0.00017,27.1115]
[1778853086361,33.76,78708.85,0.0,-0.45809,0.00017,27.13574]
[1778853086439,33.76,78708.85,0.0,-0.45809,0.00017,27.13574]
[1778853087380,33.76,78708.85,0.0,-0.45809,0.00017,27.13574]
[1778853087423,33.76,78700.03,0.0,-0.45961,0.00017,27.14344]
[1778853087808,33.76,78700.03,0.0,-0.45961,0.00017,27.14344]
[1778853087875,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853088511,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853088914,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853089076,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853089137,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853089316,33.76,78677.99,0.0,-0.4634,0.00017,27.16088]
[1778853089400,33.76,78670.31,0.0,-0.46472,0.00017,27.16635]
[1778853089551,33.76,78670.31,0.0,-0.46472,0.00017,27.16635]
[1778853089744,33.76,78670.31,0.0,-0.46472,0.00017,27.16635]
[1778853089811,33.76,78670.31,0.0,-0.46472,0.00017,27.16635]
[1778853089841,33.76,78672.86,0.0,-0.46428,0.00017,27.16456]
[1778853090659,33.76,78672.86,0.0,-0.46428,0.00017,27.16456]
[1778853090851,33.76,78672.86,0.0,-0.46428,0.00017,27.16456]
[1778853091089,33.76,78672.86,0.0,-0.46428,0.00017,27.16456]
[1778853091166,33.75,78680.14,0.0,-0.46302,0.00017,27.15577]
[1778853091486,33.75,78680.14,0.0,-0.46302,0.00017,27.15577]
[1778853091557,33.75,78680.14,0.0,-0.46302,0.00017,27.15577]
[1778853091892,33.75,78680.14,0.0,-0.46302,0.00017,27.15577]
[1778853092168,33.75,78680.14,0.0,-0.46302,0.00017,27.15577]
[1778853092275,33.74,78687.15,0.0,-0.46181,0.00017,27.15036]
[1778853092469,33.74,78687.15,0.0,-0.46181,0.00017,27.15036]
[1778853093026,33.74,78687.15,0.0,-0.46181,0.00017,27.15036]
[1778853093161,33.74,78687.15,0.0,-0.46181,0.00017,27.15036]
[1778853093320,33.74,78687.15,0.0,-0.46181,0.00017,27.15036]
[1778853093327,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853093797,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853093815,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853093962,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853094201,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853094256,33.74,78670.58,0.0,-0.46466,0.00017,27.16265]
[1778853094358,33.73,78665.7,0.0,-0.46549,0.00017,27.16594]
[1778853095516,33.73,78669.4,0.0,-0.46485,0.00017,27.16341]
[1778853095850,33.73,78669.4,0.0,-0.46485,0.00017,27.16341]
[1778853096029,33.73,78669.4,0.0,-0.46485,0.00017,27.16341]
[1778853096214,33.73,78669.4,0.0,-0.46485,0.00017,27.16341]
[1778853096286,33.73,78669.4,0.0,-0.46485,0.00017,27.16341]
[1778853096352,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853096941,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853097059,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853097156,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853097295,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853097304,33.71,78671.41,0.0,-0.4645,0.00017,27.16196]
[1778853097306,33.7,78672.45,0.0,-0.46431,0.00017,27.16114]
[1778853097461,33.7,78672.45,0.0,-0.46431,0.00017,27.16114]
[1778853098220,33.7,78672.45,0.0,-0.46431,0.00017,27.16114]
[1778853098255,33.7,78672.45,0.0,-0.46431,0.00017,27.16114]
[1778853098322,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853098867,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099034,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099086,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099111,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099182,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099219,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099249,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099280,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099312,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099346,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099375,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099410,33.69,78668.03,0.0,-0.46507,0.00017,27.16422]
[1778853099384,33.69,78672.15,0.0,-0.46436,0.00017,27.16133]
[1778853099450,33.69,78672.15,0.0,-0.46436,0.00017,27.16133]
[1778853099551,33.69,78672.15,0.0,-0.46436,0.00017,27.16133]
[1778853099738,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853100453,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853100533,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853100563,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853100651,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853101065,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853101296,33.7,78672.15,0.0,-0.46436,0.00017,27.16136]
[1778853101397,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853101548,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853101560,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853101640,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853101725,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853101843,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853102008,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853102270,33.7,78688.89,0.0,-0.46148,0.00017,27.1488]
[1778853102371,33.71,78693.69,0.0,-0.46066,0.00017,27.14497]
[1778853105724,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853105752,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853106196,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853106206,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853106215,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853106347,33.73,78698.2,0.0,-0.45989,0.00017,27.14133]
[1778853106419,33.73,78692.65,0.0,-0.46085,0.00017,27.14591]
[1778853107997,33.74,78692.65,0.0,-0.46086,0.00017,27.14599]
[1778853108062,33.74,78692.65,0.0,-0.46086,0.00017,27.14599]
[1778853108102,33.74,78692.65,0.0,-0.46086,0.00017,27.14599]
[1778853108398,33.76,78689.77,0.0,-0.46137,0.00017,27.14838]
[1778853109434,33.76,78689.77,0.0,-0.46137,0.00017,27.14838]
[1778853109313,33.76,78676.57,0.0,-0.46364,0.00017,27.15845]
[1778853110166,33.76,78676.57,0.0,-0.46364,0.00017,27.15845]
[1778853110222,33.76,78676.57,0.0,-0.46364,0.00017,27.15845]
[1778853110346,33.76,78676.47,0.0,-0.46366,0.00017,27.15853]
[1778853111451,33.76,78676.47,0.0,-0.46366,0.00017,27.15853]
[1778853112197,33.77,78676.48,0.0,-0.46366,0.00017,27.15856]
[1778853114214,33.77,78681.71,0.0,-0.46277,0.00017,27.15471]
[1778853114334,33.77,78681.71,0.0,-0.46277,0.00017,27.15471]
[1778853114392,33.77,78681.71,0.0,-0.46277,0.00017,27.15471]
[1778853114437,33.77,78689.82,0.0,-0.46137,0.00017,27.14843]
[1778853115056,33.77,78689.82,0.0,-0.46137,0.00017,27.14843]
[1778853115342,33.77,78689.82,0.0,-0.46137,0.00017,27.14843]
[1778853115450,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853115494,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853115654,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853115752,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853115984,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853116222,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853116403,33.78,78704.13,0.0,-0.45892,0.00017,27.13658]
[1778853116398,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853116491,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853116630,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853116814,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853116946,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853117096,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853117332,33.8,78731.53,0.0,-0.45423,0.00017,27.11105]
[1778853117412,33.79,78724.41,0.0,-0.45545,0.00017,27.11806]
[1778853117529,33.79,78724.41,0.0,-0.45545,0.00017,27.11806]
[1778853117961,33.79,78716.63,0.0,-0.45679,0.00017,27.12544]
[1778853120485,33.8,78717.04,0.0,-0.45672,0.00017,27.12507]
[1778853120551,33.8,78717.04,0.0,-0.45672,0.00017,27.12507]
[1778853121030,33.8,78717.04,0.0,-0.45672,0.00017,27.12507]
[1778853121440,33.8,78705.04,0.0,-0.45878,0.00017,27.13589]
[1778853122155,33.8,78677.78,0.0,-0.46346,0.00017,27.15775]
[1778853122594,33.8,78677.78,0.0,-0.46346,0.00017,27.15775]
[1778853123159,33.8,78677.78,0.0,-0.46346,0.00017,27.15775]
[1778853123166,33.8,78690.12,0.0,-0.46134,0.00017,27.14832]
[1778853123742,33.8,78690.12,0.0,-0.46134,0.00017,27.14832]
[1778853124395,33.8,78690.12,0.0,-0.46134,0.00017,27.14832]
[1778853124576,33.8,78722.61,0.0,-0.45576,0.00017,27.11983]
[1778853125174,33.8,78722.61,0.0,-0.45576,0.00017,27.11983]
[1778853125208,33.8,78699.11,0.0,-0.4598,0.00017,27.14097]
[1778853125940,33.8,78699.11,0.0,-0.4598,0.00017,27.14097]
[1778853126175,33.8,78699.11,0.0,-0.4598,0.00017,27.14097]
[1778853126853,33.8,78697.61,0.0,-0.46006,0.00017,27.14223]
[1778853126989,33.8,78697.61,0.0,-0.46006,0.00017,27.14223]
[1778853127212,33.8,78697.61,0.0,-0.46006,0.00017,27.14223]
[1778853127311,33.8,78697.61,0.0,-0.46006,0.00017,27.14223]
[1778853127468,33.8,78697.61,0.0,-0.46006,0.00017,27.14223]
[1778853127403,33.82,78729.3,0.0,-0.45464,0.00017,27.1135]
[1778853127999,33.82,78729.3,0.0,-0.45464,0.00017,27.1135]
[1778853128355,33.82,78729.3,0.0,-0.45464,0.00017,27.1135]
[1778853128564,33.83,78750.11,0.0,-0.45108,0.00017,27.09181]
[1778853129438,33.83,78728.69,0.0,-0.45475,0.00017,27.11411]
[1778853129577,33.83,78728.69,0.0,-0.45475,0.00017,27.11411]
[1778853130063,33.83,78728.69,0.0,-0.45475,0.00017,27.11411]
[1778853130368,33.83,78728.69,0.0,-0.45475,0.00017,27.11411]
[1778853130569,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853130736,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853130891,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853131104,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853131206,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853131411,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853131441,33.83,78709.76,0.0,-0.45799,0.00017,27.13191]
[1778853131420,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853131983,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853132111,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853132238,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853132270,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853132431,33.82,78718.49,0.0,-0.45649,0.00017,27.12391]
[1778853132507,33.82,78722.19,0.0,-0.45586,0.00017,27.12041]
[1778853132904,33.82,78722.19,0.0,-0.45586,0.00017,27.12041]
[1778853132982,33.82,78722.19,0.0,-0.45586,0.00017,27.12041]
[1778853133041,33.82,78722.19,0.0,-0.45586,0.00017,27.12042]
[1778853133688,33.82,78722.19,0.0,-0.45586,0.00017,27.12042]
[1778853133693,33.82,78722.19,0.0,-0.45586,0.00017,27.12042]
[1778853134046,33.82,78746.69,0.0,-0.45167,0.00017,27.09551]
[1778853135055,33.82,78746.69,0.0,-0.45167,0.00017,27.09551]
[1778853135103,33.82,78746.69,0.0,-0.45167,0.00017,27.09551]
[1778853135482,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853135736,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853135889,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853136098,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853136129,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853136171,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853136189,33.82,78751.69,0.0,-0.45081,0.00017,27.09006]
[1778853136288,33.82,78765.22,0.0,-0.4485,0.00017,27.07468]
[1778853137245,33.82,78765.22,0.0,-0.4485,0.00017,27.07468]
[1778853137289,33.82,78765.22,0.0,-0.4485,0.00017,27.07468]
[1778853137426,33.82,78765.22,0.0,-0.4485,0.00017,27.07468]
[1778853137451,33.82,78765.22,0.0,-0.4485,0.00017,27.07468]
[1778853137431,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853137527,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853137534,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853137623,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853137655,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853137663,33.83,78776.07,0.0,-0.44664,0.00017,27.0617]
[1778853139089,33.83,78780.2,0.0,-0.44594,0.00017,27.05663]
[1778853140944,33.83,78778.37,0.0,-0.44625,0.00017,27.0589]
[1778853140971,33.83,78778.37,0.0,-0.44625,0.00017,27.0589]
[1778853140999,33.83,78778.37,0.0,-0.44625,0.00017,27.0589]
[1778853141120,33.83,78778.37,0.0,-0.44625,0.00017,27.0589]
[1778853141284,33.83,78770.04,0.0,-0.44768,0.00017,27.06902]
[1778853142518,33.83,78770.04,0.0,-0.44768,0.00017,27.06902]
[1778853143134,33.83,78770.04,0.0,-0.44768,0.00017,27.06902]
[1778853143516,33.83,78767.75,0.0,-0.44807,0.00017,27.07176]
[1778853144828,33.83,78768.22,0.0,-0.44799,0.00017,27.0712]
[1778853145120,33.83,78768.21,0.0,-0.44799,0.00017,27.07121]
[1778853145896,33.83,78768.21,0.0,-0.44799,0.00017,27.07121]
[1778853145966,33.83,78768.21,0.0,-0.44799,0.00017,27.07121]
[1778853146529,33.83,78768.21,0.0,-0.44799,0.00017,27.07121]
[1778853147744,33.83,78764.71,0.0,-0.44859,0.00017,27.07536]
[1778853148378,33.83,78764.71,0.0,-0.44859,0.00017,27.07536]
[1778853148503,33.83,78764.71,0.0,-0.44859,0.00017,27.07536]
[1778853148445,33.83,78771.33,0.0,-0.44746,0.00017,27.06753]
[1778853149537,33.83,78771.33,0.0,-0.44746,0.00017,27.06753]
[1778853150398,33.83,78761.78,0.0,-0.4491,0.00017,27.07877]
[1778853152168,33.83,78758.72,0.0,-0.44961,0.00017,27.07882]
[1778853153178,33.83,78764.83,0.0,-0.44857,0.00017,27.07178]
[1778853155050,33.83,78768.0,0.0,-0.44803,0.00017,27.06806]
[1778853155157,33.83,78768.0,0.0,-0.44803,0.00017,27.06806]
[1778853155191,33.83,78768.0,0.0,-0.44803,0.00017,27.06806]
[1778853155322,33.83,78768.0,0.0,-0.44803,0.00017,27.06806]
[1778853155330,33.83,78759.19,0.0,-0.44953,0.00017,27.07829]
[1778853155703,33.83,78759.19,0.0,-0.44953,0.00017,27.07829]
[1778853155757,33.83,78759.19,0.0,-0.44953,0.00017,27.07829]
[1778853155832,33.83,78759.19,0.0,-0.44953,0.00017,27.07829]
[1778853155881,33.83,78759.19,0.0,-0.44953,0.00017,27.07829]
[1778853156212,33.84,78759.48,0.0,-0.44949,0.00017,27.07798]
[1778853157304,33.84,78759.48,0.0,-0.44949,0.00017,27.07798]
[1778853157371,33.84,78759.48,0.0,-0.44949,0.00017,27.07798]
[1778853157440,33.84,78761.9,0.0,-0.44907,0.00017,27.0752]
[1778853158765,33.84,78761.9,0.0,-0.44907,0.00017,27.0752]
[1778853159235,33.84,78767.62,0.0,-0.4481,0.00017,27.06853]
[1778853162225,33.84,78761.75,0.0,-0.4491,0.00017,27.07538]
[1778853162258,33.84,78761.75,0.0,-0.4491,0.00017,27.07538]
[1778853162263,33.84,78761.75,0.0,-0.4491,0.00017,27.07538]
[1778853162357,33.84,78763.73,0.0,-0.44876,0.00017,27.07309]
[1778853163842,33.84,78763.48,0.0,-0.4488,0.00017,27.07338]
[1778853164300,33.84,78751.74,0.0,-0.45081,0.00017,27.08667]
[1778853165470,33.84,78751.74,0.0,-0.45081,0.00017,27.08667]
[1778853165502,33.84,78751.74,0.0,-0.45081,0.00017,27.08667]
[1778853165471,33.84,78763.33,0.0,-0.44883,0.00017,27.07356]
[1778853166821,33.84,78763.33,0.0,-0.44883,0.00017,27.07357]
[1778853167465,33.84,78754.39,0.0,-0.45036,0.00017,27.08374]
[1778853167822,33.84,78754.39,0.0,-0.45036,0.00017,27.08374]
[1778853167905,33.84,78754.39,0.0,-0.45036,0.00017,27.08374]
[1778853167975,33.84,78754.39,0.0,-0.45036,0.00017,27.08374]
[1778853168294,33.84,78753.92,0.0,-0.45044,0.00017,27.08426]
[1778853168905,33.84,78753.92,0.0,-0.45044,0.00017,27.08426]
[1778853168959,33.84,78753.92,0.0,-0.45044,0.00017,27.08426]
[1778853168967,33.84,78753.92,0.0,-0.45044,0.00017,27.08426]
[1778853168971,33.84,78753.92,0.0,-0.45044,0.00017,27.08426]
[1778853169301,33.84,78739.81,0.0,-0.45285,0.00017,27.09947]
[1778853169766,33.84,78739.81,0.0,-0.45285,0.00017,27.09947]
[1778853169768,33.84,78739.81,0.0,-0.45285,0.00017,27.09947]
[1778853170562,33.84,78732.62,0.0,-0.45409,0.00017,27.10685]
[1778853170598,33.84,78732.62,0.0,-0.45409,0.00017,27.10685]
[1778853170820,33.84,78732.62,0.0,-0.45409,0.00017,27.10685]
[1778853170858,33.84,78732.62,0.0,-0.45409,0.00017,27.10685]
[1778853170946,33.84,78732.62,0.0,-0.45409,0.00017,27.10685]
[1778853171315,33.84,78732.62,0.0,-0.45409,0.00017,27.10686]
[1778853172946,33.84,78727.03,0.0,-0.45504,0.00017,27.11242]
[1778853173335,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853173970,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853174006,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853174117,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853174149,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853174218,33.84,78729.2,0.0,-0.45467,0.00017,27.11027]
[1778853174336,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853174635,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853174723,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853174812,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853174853,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853174855,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853175165,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853175502,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853175540,33.84,78730.69,0.0,-0.45442,0.00017,27.1088]
[1778853175577,33.84,78741.48,0.0,-0.45257,0.00017,27.09775]
[1778853175605,33.84,78741.48,0.0,-0.45257,0.00017,27.09775]
[1778853175668,33.84,78741.48,0.0,-0.45257,0.00017,27.09775]
[1778853175681,33.84,78741.48,0.0,-0.45257,0.00017,27.09775]
[1778853176453,33.84,78757.01,0.0,-0.44992,0.00017,27.08084]
[1778853176990,33.84,78757.01,0.0,-0.44992,0.00017,27.08084]
[1778853177018,33.84,78757.01,0.0,-0.44992,0.00017,27.08084]
[1778853177307,33.84,78757.01,0.0,-0.44992,0.00017,27.08084]
[1778853177367,33.84,78759.26,0.0,-0.44953,0.00017,27.0783]
[1778853179253,33.84,78759.26,0.0,-0.44953,0.00017,27.07831]
[1778853179265,33.84,78759.26,0.0,-0.44953,0.00017,27.07831]
[1778853179535,33.84,78763.39,0.0,-0.44883,0.00017,27.07356]
[1778853181129,33.85,78765.45,0.0,-0.44848,0.00017,27.07117]
[1778853181185,33.85,78765.45,0.0,-0.44848,0.00017,27.07117]
[1778853181401,33.85,78765.45,0.0,-0.44848,0.00017,27.07117]
[1778853181410,33.85,78765.45,0.0,-0.44848,0.00017,27.07117]
[1778853181429,33.85,78767.43,0.0,-0.44814,0.00017,27.06885]
[1778853182297,33.85,78767.43,0.0,-0.44814,0.00017,27.06885]
[1778853182405,33.85,78767.43,0.0,-0.44814,0.00017,27.06885]
[1778853182504,33.85,78773.87,0.0,-0.44704,0.00017,27.06115]
[1778853182621,33.85,78773.87,0.0,-0.44704,0.00017,27.06115]
[1778853182656,33.85,78773.87,0.0,-0.44704,0.00017,27.06115]
[1778853182986,33.85,78773.87,0.0,-0.44704,0.00017,27.06115]
[1778853183063,33.85,78773.87,0.0,-0.44704,0.00017,27.06115]
[1778853183407,33.85,78774.83,0.0,-0.44688,0.00017,27.05998]
[1778853184134,33.85,78774.83,0.0,-0.44688,0.00017,27.05998]
[1778853184415,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853184877,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853184887,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853184931,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853185124,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853185158,33.85,78791.07,0.0,-0.44411,0.00017,27.03957]
[1778853185425,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853185617,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853185747,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853185961,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853186039,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853186189,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853186218,33.85,78810.3,0.0,-0.44083,0.00017,27.01371]
[1778853186431,33.85,78827.17,0.0,-0.43796,0.00017,26.98952]
[1778853186731,33.85,78827.17,0.0,-0.43796,0.00017,26.98952]
[1778853186770,33.85,78827.17,0.0,-0.43796,0.00017,26.98952]
[1778853187438,33.85,78840.29,0.0,-0.43573,0.00017,26.96975]
[1778853188446,33.85,78832.92,0.0,-0.43698,0.00017,26.98095]
[1778853189659,33.85,78833.49,0.0,-0.43689,0.00017,26.98009]
[1778853189856,33.85,78833.49,0.0,-0.43689,0.00017,26.98009]
[1778853189910,33.85,78833.49,0.0,-0.43689,0.00017,26.98009]
[1778853190339,33.85,78833.49,0.0,-0.43689,0.00017,26.98009]
[1778853190522,33.85,78848.09,0.0,-0.43441,0.00017,26.95757]
[1778853191465,33.85,78848.09,0.0,-0.43441,0.00017,26.95757]
[1778853192476,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853192758,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853192826,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853192880,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853192989,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853193536,33.85,78870.97,0.0,-0.43053,0.00017,26.92016]
[1778853193637,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853193934,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194112,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194177,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194257,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194324,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194402,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194529,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194555,33.85,78881.16,0.0,-0.4288,0.00017,26.90268]
[1778853194543,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853194725,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853194773,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853195338,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853195436,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853195504,33.85,78884.91,0.0,-0.42817,0.00017,26.89613]
[1778853195585,33.85,78896.6,0.0,-0.42619,0.00017,26.87523]
[1778853196708,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853196742,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853196791,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853196850,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853196998,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197119,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197220,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197336,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197396,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197426,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197516,33.85,78897.18,0.0,-0.42609,0.00017,26.87417]
[1778853197560,33.85,78923.77,0.0,-0.4216,0.00017,26.82411]
[1778853198518,33.84,78923.77,0.0,-0.4216,0.00017,26.82409]
[1778853201066,33.84,78925.5,0.0,-0.4213,0.00017,26.82068]
[1778853201095,33.84,78925.5,0.0,-0.4213,0.00017,26.82068]
[1778853201103,33.84,78925.5,0.0,-0.4213,0.00017,26.82068]
[1778853201536,33.84,78932.02,0.0,-0.4202,0.00017,26.80781]
[1778853202253,33.84,78932.02,0.0,-0.4202,0.00017,26.80781]
[1778853202306,33.84,78932.02,0.0,-0.4202,0.00017,26.80781]
[1778853204254,33.84,78927.42,0.0,-0.42098,0.00017,26.81685]
[1778853204565,33.84,78927.23,0.0,-0.42101,0.00017,26.81721]
[1778853205877,33.84,78930.61,0.0,-0.42044,0.00017,26.81052]
[1778853205950,33.84,78930.61,0.0,-0.42044,0.00017,26.81052]
[1778853205973,33.84,78930.61,0.0,-0.42044,0.00017,26.81052]
[1778853206580,33.84,78927.53,0.0,-0.42095,0.00017,26.8166]
[1778853207477,33.84,78927.53,0.0,-0.42095,0.00017,26.8166]
[1778853207521,33.84,78927.53,0.0,-0.42095,0.00017,26.8166]
[1778853207587,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853207729,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208121,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208135,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208166,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208177,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208182,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208258,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208305,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208317,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208388,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208414,33.84,78915.55,0.0,-0.42297,0.00017,26.83978]
[1778853208595,33.84,78890.62,0.0,-0.42719,0.00017,26.88585]
[1778853209601,33.84,78869.65,0.0,-0.43074,0.00017,26.92225]
[1778853210023,33.84,78869.65,0.0,-0.43074,0.00017,26.92225]
[1778853210050,33.84,78869.65,0.0,-0.43074,0.00017,26.92225]
[1778853210504,33.84,78869.65,0.0,-0.43074,0.00017,26.92225]
[1778853210513,33.84,78869.65,0.0,-0.43074,0.00017,26.92225]
[1778853210609,33.84,78869.54,0.0,-0.43076,0.00017,26.92243]
[1778853211404,33.84,78869.54,0.0,-0.43076,0.00017,26.92243]
[1778853211616,33.84,78862.64,0.0,-0.43192,0.00017,26.93046]
[1778853214153,33.84,78863.51,0.0,-0.43177,0.00017,26.92901]
[1778853214638,33.84,78866.7,0.0,-0.43123,0.00017,26.92371]
[1778853215644,33.84,78878.26,0.0,-0.42927,0.00017,26.90407]
[1778853216614,33.84,78878.26,0.0,-0.42927,0.00017,26.90407]
[1778853216563,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853216771,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853216807,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217029,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217243,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217426,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217475,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217506,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217540,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217634,33.84,78885.72,0.0,-0.42801,0.00017,26.89106]
[1778853217610,33.84,78902.03,0.0,-0.42525,0.00017,26.86163]
[1778853218220,33.84,78902.03,0.0,-0.42525,0.00017,26.86163]
[1778853218268,33.84,78902.03,0.0,-0.42525,0.00017,26.86163]
[1778853218522,33.84,78919.45,0.0,-0.42231,0.00017,26.82879]
[1778853218670,33.84,78919.45,0.0,-0.42231,0.00017,26.82878]
[1778853220790,33.84,78921.46,0.0,-0.42197,0.00017,26.82488]
[1778853221625,33.84,78918.2,0.0,-0.42251,0.00017,26.83116]
[1778853222938,33.84,78913.51,0.0,-0.4233,0.00017,26.8401]
[1778853223505,33.84,78913.51,0.0,-0.4233,0.00017,26.8401]
[1778853223694,33.84,78916.74,0.0,-0.42276,0.00017,26.83394]
[1778853223913,33.84,78916.74,0.0,-0.42276,0.00017,26.83394]
[1778853224048,33.84,78916.74,0.0,-0.42276,0.00017,26.83394]
[1778853224363,33.84,78916.74,0.0,-0.42276,0.00017,26.83394]
[1778853224552,33.84,78916.74,0.0,-0.42276,0.00017,26.83394]
[1778853224652,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853224889,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853224937,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853225187,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853225420,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853225445,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853225499,33.84,78928.76,0.0,-0.42073,0.00017,26.81058]
[1778853225600,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225664,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225706,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225758,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225905,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225948,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853225980,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226011,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226104,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226150,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226204,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226256,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226309,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226335,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226518,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226614,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226632,33.84,78943.19,0.0,-0.4183,0.00017,26.7816]
[1778853226542,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853226718,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853226726,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853226752,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853226781,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853226811,33.83,78944.58,0.0,-0.41806,0.00017,26.77875]
[1778853227363,33.83,78933.08,0.0,-0.42,0.00017,26.80197]
[1778853228100,33.83,78938.64,0.0,-0.41906,0.00017,26.79079]
[1778853229131,33.83,78938.64,0.0,-0.41906,0.00017,26.79079]
[1778853229171,33.83,78938.84,0.0,-0.41903,0.00017,26.79037]
[1778853229785,33.83,78938.84,0.0,-0.41903,0.00017,26.79037]
[1778853229846,33.83,78938.84,0.0,-0.41903,0.00017,26.79037]
[1778853231758,33.83,78935.25,0.0,-0.41963,0.00017,26.79755]
[1778853231818,33.83,78935.25,0.0,-0.41963,0.00017,26.79755]
[1778853232502,33.83,78934.33,0.0,-0.41978,0.00017,26.79937]
[1778853233299,33.83,78934.33,0.0,-0.41978,0.00017,26.79937]
[1778853233313,33.83,78934.33,0.0,-0.41978,0.00017,26.79937]
[1778853233619,33.83,78937.4,0.0,-0.41926,0.00017,26.79319]
[1778853234064,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853234699,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853234732,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853235361,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853235367,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853235388,33.83,78949.8,0.0,-0.41717,0.00017,26.76782]
[1778853235502,33.83,78958.45,0.0,-0.41572,0.00017,26.74969]
[1778853237577,33.83,78948.53,0.0,-0.41739,0.00017,26.77043]
[1778853237817,33.83,78948.53,0.0,-0.41739,0.00017,26.77042]
[1778853239397,33.83,78948.53,0.0,-0.41739,0.00017,26.77042]
[1778853239408,33.83,78948.53,0.0,-0.41739,0.00017,26.77042]
[1778853239490,33.83,78948.53,0.0,-0.41739,0.00017,26.77042]
[1778853239591,33.83,78950.63,0.0,-0.41703,0.00017,26.76605]
[1778853239758,33.83,78950.63,0.0,-0.41703,0.00017,26.76605]
[1778853240968,33.83,78949.6,0.0,-0.4172,0.00017,26.76818]
[1778853241213,33.83,78949.6,0.0,-0.4172,0.00017,26.76818]
[1778853241342,33.83,78949.6,0.0,-0.4172,0.00017,26.76818]
[1778853241543,33.83,78949.6,0.0,-0.4172,0.00017,26.76818]
[1778853241576,33.83,78949.6,0.0,-0.4172,0.00017,26.76818]
[1778853241629,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853241766,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853241808,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853241975,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853241983,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853242142,33.83,78953.68,0.0,-0.41652,0.00017,26.75968]
[1778853242176,33.83,78965.62,0.0,-0.41451,0.00017,26.7343]
[1778853242921,33.83,78965.62,0.0,-0.41451,0.00017,26.7343]
[1778853243434,33.83,78965.62,0.0,-0.41451,0.00017,26.7343]
[1778853243464,33.83,78965.62,0.0,-0.41451,0.00017,26.7343]
[1778853243558,33.82,78973.07,0.0,-0.41325,0.00017,26.71812]
[1778853243696,33.82,78973.07,0.0,-0.41325,0.00017,26.71812]
[1778853243764,33.82,78973.07,0.0,-0.41325,0.00017,26.71812]
[1778853243833,33.82,78973.07,0.0,-0.41325,0.00017,26.71812]
[1778853243913,33.82,78973.07,0.0,-0.41325,0.00017,26.71812]
[1778853245450,33.81,78976.57,0.0,-0.41264,0.00017,26.71006]
[1778853245789,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853245848,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853245898,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853246179,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853246230,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853246291,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853246361,33.81,78977.97,0.0,-0.41241,0.00017,26.70702]
[1778853246694,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853246756,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247049,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247080,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247206,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247247,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247556,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247673,33.81,78990.87,0.0,-0.41023,0.00017,26.67783]
[1778853247686,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853247696,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853247704,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853247806,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853247845,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853247901,33.81,79000.17,0.0,-0.40867,0.00017,26.65645]
[1778853248136,33.81,78996.79,0.0,-0.40923,0.00017,26.66425]
[1778853251289,33.8,78997.23,0.0,-0.40916,0.00017,26.66322]
[1778853251327,33.8,78997.23,0.0,-0.40916,0.00017,26.66322]
[1778853251635,33.8,78997.23,0.0,-0.40916,0.00017,26.66322]
[1778853251841,33.8,78998.28,0.0,-0.40898,0.00017,26.66078]
[1778853252171,33.8,78998.28,0.0,-0.40898,0.00017,26.66078]
[1778853252305,33.8,78998.28,0.0,-0.40898,0.00017,26.66078]
[1778853252633,33.8,79008.65,0.0,-0.40724,0.00017,26.63657]
[1778853253009,33.8,79008.65,0.0,-0.40724,0.00017,26.63657]
[1778853253116,33.8,79008.65,0.0,-0.40724,0.00017,26.63657]
[1778853253594,33.8,79008.65,0.0,-0.40724,0.00017,26.63657]
[1778853253631,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853253805,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853253897,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853253924,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853253940,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254030,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254118,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254329,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254474,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254534,33.8,79039.97,0.0,-0.40201,0.00017,26.5604]
[1778853254546,33.8,79030.88,0.0,-0.40353,0.00017,26.58292]
[1778853254899,33.8,79030.88,0.0,-0.40353,0.00017,26.58292]
[1778853255502,33.8,79019.99,0.0,-0.40534,0.00017,26.60943]
[1778853255718,33.8,79019.99,0.0,-0.40534,0.00017,26.60943]
[1778853255755,33.8,79019.99,0.0,-0.40534,0.00017,26.60943]
[1778853256639,33.79,79019.08,0.0,-0.40547,0.00017,26.61123]
[1778853259367,33.79,79022.82,0.0,-0.40484,0.00017,26.60212]
[1778853259406,33.79,79022.82,0.0,-0.40484,0.00017,26.60212]
[1778853259458,33.79,79022.82,0.0,-0.40484,0.00017,26.60212]
[1778853259592,33.79,79022.82,0.0,-0.40484,0.00017,26.60212]
[1778853259664,33.79,79022.82,0.0,-0.40484,0.00017,26.60212]
[1778853259623,33.79,79028.8,0.0,-0.40384,0.00017,26.58749]
[1778853260151,33.79,79028.8,0.0,-0.40384,0.00017,26.58749]
[1778853260332,33.79,79036.63,0.0,-0.40253,0.00017,26.5681]
[1778853263470,33.79,79037.59,0.0,-0.40237,0.00017,26.56564]
[1778853263527,33.79,79033.06,0.0,-0.40312,0.00017,26.57688]
[1778853264099,33.79,79033.06,0.0,-0.40312,0.00017,26.57688]
[1778853264173,33.79,79033.06,0.0,-0.40312,0.00017,26.57688]
[1778853267483,33.78,79032.48,0.0,-0.40321,0.00017,26.57823]
[1778853267496,33.78,79037.91,0.0,-0.40231,0.00017,26.56471]
[1778853268060,33.78,79037.91,0.0,-0.40231,0.00017,26.56471]
[1778853268162,33.78,79041.26,0.0,-0.40175,0.00017,26.5563]
[1778853270078,33.78,79048.71,0.0,-0.4005,0.00017,26.53741]
[1778853271293,33.78,79041.26,0.0,-0.40173,0.00017,26.55268]
[1778853274098,33.78,79048.97,0.0,-0.40044,0.00017,26.533]
[1778853275893,33.77,79045.7,0.0,-0.40098,0.00017,26.54126]
[1778853275906,33.77,79045.7,0.0,-0.40098,0.00017,26.54126]
[1778853276711,33.77,79046.03,0.0,-0.40092,0.00017,26.54037]
[1778853277623,33.77,79037.24,0.0,-0.40238,0.00017,26.56243]
[1778853277929,33.77,79037.24,0.0,-0.40238,0.00017,26.56243]
[1778853277945,33.77,79037.24,0.0,-0.40238,0.00017,26.56243]
[1778853278971,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853278992,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279150,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279163,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279339,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279399,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279458,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279518,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279607,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279697,33.77,79035.26,0.0,-0.40271,0.00017,26.56736]
[1778853279708,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853279889,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280001,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280145,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280183,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280345,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280399,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280548,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280603,33.77,79017.1,0.0,-0.40575,0.00017,26.61173]
[1778853280650,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853280758,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853280835,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853280848,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853280877,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853281066,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853281099,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853281466,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853281493,33.77,79001.55,0.0,-0.40834,0.00017,26.64835]
[1778853281652,33.76,79003.04,0.0,-0.40807,0.00017,26.64452]
[1778853282066,33.76,79003.04,0.0,-0.40807,0.00017,26.64452]
[1778853282445,33.76,79003.93,0.0,-0.40792,0.00017,26.64241]
[1778853283485,33.76,79003.93,0.0,-0.40792,0.00017,26.64241]
[1778853283535,33.76,79003.93,0.0,-0.40792,0.00017,26.64241]
[1778853283671,33.76,79003.93,0.0,-0.40792,0.00017,26.64241]
[1778853283725,33.76,78999.95,0.0,-0.40858,0.00017,26.65166]
[1778853286636,33.76,79000.64,0.0,-0.40846,0.00017,26.65002]
[1778853286696,33.76,79000.64,0.0,-0.40846,0.00017,26.65002]
[1778853286696,33.75,79001.15,0.0,-0.40838,0.00017,26.6488]
[1778853287139,33.75,79001.15,0.0,-0.40838,0.00017,26.6488]
[1778853289344,33.75,79006.37,0.0,-0.4075,0.00017,26.63653]
[1778853289659,33.75,79009.95,0.0,-0.4069,0.00017,26.62804]
[1778853289759,33.75,79009.95,0.0,-0.4069,0.00017,26.62804]
[1778853290731,33.75,79013.68,0.0,-0.40627,0.00017,26.61913]
[1778853291164,33.75,79013.68,0.0,-0.40627,0.00017,26.61913]
[1778853291301,33.75,79020.96,0.0,-0.40505,0.00017,26.60157]
[1778853294305,33.75,79017.96,0.0,-0.40555,0.00017,26.60874]
[1778853294357,33.75,79017.96,0.0,-0.40555,0.00017,26.60874]
[1778853295497,33.75,79015.06,0.0,-0.40603,0.00017,26.61568]
[1778853295588,33.75,79013.36,0.0,-0.40631,0.00017,26.61971]
[1778853299273,33.74,79024.82,0.0,-0.40438,0.00017,26.59188]
[1778853301397,33.74,79012.46,0.0,-0.40645,0.00017,26.62165]
[1778853304443,33.74,79000.68,0.0,-0.40842,0.00017,26.64931]
[1778853305648,33.73,78983.19,0.0,-0.41134,0.00017,26.689]
[1778853306130,33.73,78983.19,0.0,-0.41134,0.00017,26.689]
[1778853306168,33.73,78983.19,0.0,-0.41134,0.00017,26.689]
[1778853306702,33.71,78968.65,0.0,-0.41373,0.00017,26.72045]
[1778853307708,33.71,78963.29,0.0,-0.41464,0.00017,26.73206]
[1778853307874,33.71,78963.29,0.0,-0.41464,0.00017,26.73206]
[1778853308408,33.71,78963.29,0.0,-0.41464,0.00017,26.73206]
[1778853308442,33.71,78963.29,0.0,-0.41464,0.00017,26.73206]
[1778853308575,33.71,78955.02,0.0,-0.41603,0.00017,26.74969]
[1778853309701,33.71,78943.98,0.0,-0.41789,0.00017,26.77274]
[1778853310446,33.71,78936.79,0.0,-0.41911,0.00017,26.78744]
[1778853312683,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313042,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313116,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313163,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313696,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313742,33.71,78928.8,0.0,-0.42046,0.00017,26.80348]
[1778853313725,33.71,78920.88,0.0,-0.4218,0.00017,26.81906]
[1778853313999,33.71,78920.88,0.0,-0.4218,0.00017,26.81906]
[1778853314403,33.71,78926.0,0.0,-0.42093,0.00017,26.809]
[1778853315055,33.71,78926.0,0.0,-0.42093,0.00017,26.809]
[1778853315102,33.71,78926.0,0.0,-0.42093,0.00017,26.809]
[1778853315754,33.71,78926.0,0.0,-0.42093,0.00017,26.809]
[1778853315418,33.7,78930.81,0.0,-0.42012,0.00017,26.79944]
[1778853318970,33.7,78930.17,0.0,-0.42022,0.00017,26.80067]
[1778853319706,33.7,78930.17,0.0,-0.42022,0.00017,26.80067]
[1778853319743,33.7,78930.17,0.0,-0.42022,0.00017,26.80067]
[1778853319935,33.7,78928.19,0.0,-0.42056,0.00017,26.8046]
[1778853320066,33.7,78928.19,0.0,-0.42056,0.00017,26.8046]
[1778853320424,33.7,78928.19,0.0,-0.42056,0.00017,26.80459]
[1778853321411,33.7,78928.19,0.0,-0.42056,0.00017,26.80459]
[1778853321439,33.7,78928.19,0.0,-0.42056,0.00017,26.80459]
[1778853322407,33.7,78925.13,0.0,-0.42107,0.00017,26.81063]
[1778853322506,33.7,78925.47,0.0,-0.42101,0.00017,26.80996]
[1778853324412,33.7,78925.47,0.0,-0.42101,0.00017,26.80995]
[1778853324422,33.7,78925.47,0.0,-0.42101,0.00017,26.80995]
[1778853326390,33.7,78924.74,0.0,-0.42114,0.00017,26.81138]
[1778853326722,33.7,78919.59,0.0,-0.42201,0.00017,26.82146]
[1778853330921,33.7,78914.13,0.0,-0.42294,0.00017,26.83202]
[1778853330990,33.7,78914.13,0.0,-0.42294,0.00017,26.83202]
[1778853331502,33.7,78920.23,0.0,-0.42189,0.00017,26.81674]
[1778853334169,33.7,78918.83,0.0,-0.42213,0.00017,26.81947]
[1778853334720,33.7,78920.77,0.0,-0.4218,0.00017,26.8157]
[1778853338658,33.7,78913.09,0.0,-0.42311,0.00017,26.83054]
[1778853339851,33.7,78912.01,0.0,-0.42329,0.00017,26.83261]
[1778853339986,33.7,78912.01,0.0,-0.42329,0.00017,26.83261]
[1778853340565,33.7,78912.09,0.0,-0.42328,0.00017,26.83247]
[1778853341633,33.7,78895.03,0.0,-0.42617,0.00017,26.86427]
[1778853343433,33.7,78895.03,0.0,-0.42616,0.00017,26.86423]
[1778853343517,33.7,78895.03,0.0,-0.42616,0.00017,26.86423]
[1778853343586,33.7,78888.66,0.0,-0.42725,0.00017,26.87575]
[1778853343894,33.7,78888.66,0.0,-0.42725,0.00017,26.87575]
[1778853344847,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853344918,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853344956,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345041,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345076,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345305,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345405,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345758,33.7,78885.01,0.0,-0.42786,0.00017,26.88225]
[1778853345766,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346059,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346329,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346438,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346667,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346739,33.7,78855.59,0.0,-0.43287,0.00017,26.93238]
[1778853346737,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853346864,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853346924,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853346959,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347116,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347230,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347256,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347488,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347566,33.7,78841.25,0.0,-0.43532,0.00017,26.95527]
[1778853347779,33.7,78840.41,0.0,-0.43546,0.00017,26.95657]
[1778853348715,33.7,78829.14,0.0,-0.43738,0.00017,26.97379]
[1778853349723,33.7,78837.25,0.0,-0.436,0.00017,26.96146]
[1778853350737,33.7,78838.11,0.0,-0.43585,0.00017,26.96016]
[1778853351042,33.7,78838.11,0.0,-0.43585,0.00017,26.96016]
[1778853351065,33.7,78838.11,0.0,-0.43585,0.00017,26.96016]
[1778853351666,33.7,78841.33,0.0,-0.4353,0.00017,26.95515]
[1778853352668,33.7,78841.33,0.0,-0.43531,0.00017,26.95518]
[1778853356177,33.7,78837.97,0.0,-0.43588,0.00017,26.96041]
[1778853356696,33.7,78828.96,0.0,-0.43742,0.00017,26.97413]
[1778853357442,33.7,78828.96,0.0,-0.43742,0.00017,26.97413]
[1778853357506,33.7,78828.96,0.0,-0.43742,0.00017,26.97413]
[1778853359390,33.7,78827.92,0.0,-0.43759,0.00017,26.97565]
[1778853359589,33.7,78827.92,0.0,-0.43759,0.00017,26.97565]
[1778853361831,33.7,78825.03,0.0,-0.43808,0.00017,26.97991]
[1778853361999,33.7,78825.03,0.0,-0.43808,0.00017,26.97991]
[1778853362093,33.7,78825.03,0.0,-0.43808,0.00017,26.97991]
[1778853362120,33.7,78825.03,0.0,-0.43808,0.00017,26.97991]
[1778853365332,33.7,78828.43,0.0,-0.4375,0.00017,26.97482]
[1778853365393,33.7,78828.43,0.0,-0.4375,0.00017,26.97482]
[1778853365782,33.7,78837.77,0.0,-0.43591,0.00017,26.96063]
[1778853367575,33.7,78837.03,0.0,-0.43603,0.00017,26.96178]
[1778853367806,33.7,78834.81,0.0,-0.43641,0.00017,26.9652]
[1778853368945,33.7,78837.49,0.0,-0.43596,0.00017,26.96109]
[1778853369639,33.7,78837.49,0.0,-0.43596,0.00017,26.96109]
[1778853373937,33.7,78843.06,0.0,-0.43501,0.00017,26.95246]
[1778853373983,33.7,78843.06,0.0,-0.43501,0.00017,26.95246]
[1778853376674,33.7,78841.27,0.0,-0.43532,0.00017,26.95528]
[1778853376960,33.7,78845.02,0.0,-0.43468,0.00017,26.9494]
[1778853377763,33.7,78852.26,0.0,-0.43344,0.00017,26.93783]
[1778853378570,33.7,78845.23,0.0,-0.43464,0.00017,26.94907]
[1778853381157,33.7,78840.01,0.0,-0.43553,0.00017,26.95726]
[1778853382911,33.7,78848.36,0.0,-0.43411,0.00017,26.94412]
[1778853384046,33.7,78848.36,0.0,-0.43411,0.00017,26.94412]
[1778853384057,33.7,78848.36,0.0,-0.43411,0.00017,26.94412]
[1778853384815,33.7,78849.42,0.0,-0.43393,0.00017,26.94243]
[1778853388756,33.7,78858.49,0.0,-0.43238,0.00017,26.92769]
[1778853393812,33.7,78858.86,0.0,-0.43231,0.00017,26.9236]
[1778853393779,33.7,78866.22,0.0,-0.43106,0.00017,26.91134]
[1778853395695,33.7,78860.45,0.0,-0.43204,0.00017,26.92098]
[1778853396940,33.7,78849.38,0.0,-0.43393,0.00017,26.93901]
[1778853397851,33.7,78840.11,0.0,-0.43551,0.00017,26.95363]
[1778853400851,33.7,78837.03,0.0,-0.43604,0.00017,26.95839]
[1778853402813,33.7,78829.95,0.0,-0.43724,0.00017,26.96914]
[1778853403137,33.7,78829.95,0.0,-0.43724,0.00017,26.96914]
[1778853403240,33.7,78829.95,0.0,-0.43724,0.00017,26.96914]
[1778853403693,33.7,78819.42,0.0,-0.43904,0.00017,26.98471]
[1778853404417,33.7,78819.42,0.0,-0.43904,0.00017,26.98471]
[1778853404432,33.7,78812.17,0.0,-0.44028,0.00017,26.99511]
[1778853405381,33.7,78812.17,0.0,-0.44028,0.00017,26.99511]
[1778853405431,33.7,78812.17,0.0,-0.44028,0.00017,26.99511]
[1778853405698,33.7,78807.54,0.0,-0.44107,0.00017,27.00162]
[1778853406736,33.7,78807.54,0.0,-0.44107,0.00017,27.00162]
[1778853406745,33.7,78805.31,0.0,-0.44145,0.00017,27.00471]
[1778853407718,33.7,78805.31,0.0,-0.44145,0.00017,27.00471]
[1778853407890,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408031,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408287,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408354,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408599,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408631,33.7,78799.79,0.0,-0.4424,0.00017,27.01226]
[1778853408871,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853408933,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409077,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409150,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409189,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409572,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409611,33.7,78787.73,0.0,-0.44446,0.00017,27.02823]
[1778853409638,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410153,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410171,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410199,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410283,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410510,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410545,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410720,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410754,33.7,78763.87,0.0,-0.44856,0.00017,27.05769]
[1778853410829,33.7,78756.25,0.0,-0.44987,0.00017,27.0665]
[1778853411266,33.7,78756.25,0.0,-0.44987,0.00017,27.0665]
[1778853411296,33.7,78756.25,0.0,-0.44987,0.00017,27.0665]
[1778853411890,33.7,78757.01,0.0,-0.44973,0.00017,27.06563]
[1778853414428,33.7,78758.24,0.0,-0.44952,0.00017,27.06421]
[1778853414440,33.7,78758.24,0.0,-0.44952,0.00017,27.06421]
[1778853414578,33.7,78755.25,0.0,-0.45003,0.00017,27.0676]
[1778853418695,33.7,78768.76,0.0,-0.44772,0.00017,27.05187]
[1778853419873,33.7,78773.51,0.0,-0.4469,0.00017,27.04612]
[1778853421900,33.7,78762.99,0.0,-0.44871,0.00017,27.05871]
[1778853422665,33.7,78753.69,0.0,-0.4503,0.00017,27.06938]
[1778853423844,33.7,78755.61,0.0,-0.44998,0.00017,27.06722]
[1778853424036,33.7,78755.61,0.0,-0.44998,0.00017,27.06722]
[1778853424141,33.7,78755.61,0.0,-0.44998,0.00017,27.06722]
[1778853424242,33.7,78740.07,0.0,-0.45265,0.00017,27.08422]
[1778853425268,33.7,78740.07,0.0,-0.45265,0.00017,27.08422]
[1778853425776,33.7,78736.28,0.0,-0.4533,0.00017,27.08818]
[1778853426561,33.7,78738.68,0.0,-0.45289,0.00017,27.08568]
[1778853428893,33.7,78738.68,0.0,-0.45289,0.00017,27.0857]
[1778853428910,33.7,78738.68,0.0,-0.45289,0.00017,27.0857]
[1778853429012,33.7,78739.11,0.0,-0.45281,0.00017,27.08525]
[1778853429496,33.7,78739.11,0.0,-0.45281,0.00017,27.08525]
[1778853429721,33.71,78747.73,0.0,-0.45133,0.00017,27.07604]
[1778853430791,33.71,78755.8,0.0,-0.44995,0.00017,27.06706]
[1778853432798,33.71,78757.04,0.0,-0.44974,0.00017,27.06567]
[1778853435542,33.71,78752.17,0.0,-0.45058,0.00017,27.07116]
[1778853435620,33.71,78747.54,0.0,-0.45137,0.00017,27.07628]
[1778853437660,33.71,78740.65,0.0,-0.45256,0.00017,27.08369]
[1778853438585,33.71,78740.65,0.0,-0.45256,0.00017,27.08369]
[1778853438664,33.71,78740.65,0.0,-0.45256,0.00017,27.08369]
[1778853438732,33.71,78737.7,0.0,-0.45306,0.00017,27.08679]
[1778853442708,33.71,78732.19,0.0,-0.45401,0.00017,27.09246]
[1778853442746,33.71,78722.19,0.0,-0.45573,0.00017,27.10235]
[1778853443108,33.71,78722.19,0.0,-0.45573,0.00017,27.10235]
[1778853443482,33.71,78722.19,0.0,-0.45573,0.00017,27.10235]
[1778853443548,33.71,78722.19,0.0,-0.45573,0.00017,27.10235]
[1778853443737,33.71,78722.19,0.0,-0.45573,0.00017,27.10235]
[1778853443853,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853443991,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444077,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444116,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444157,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444329,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444364,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444477,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444520,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444565,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444573,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444600,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444678,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444722,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444748,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444845,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444893,33.71,78710.5,0.0,-0.45774,0.00017,27.11327]
[1778853444932,33.71,78704.46,0.0,-0.45879,0.00017,27.11864]
[1778853446330,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446375,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446589,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446701,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446748,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446778,33.71,78704.89,0.0,-0.45871,0.00017,27.11826]
[1778853446940,33.71,78702.05,0.0,-0.4592,0.00017,27.12072]
[1778853448005,33.72,78702.05,0.0,-0.45921,0.00017,27.12077]
[1778853448894,33.73,78708.48,0.0,-0.45811,0.00017,27.11521]
[1778853449944,33.73,78723.9,0.0,-0.45546,0.00017,27.10083]
[1778853450175,33.73,78723.9,0.0,-0.45546,0.00017,27.10083]
[1778853450852,33.73,78729.85,0.0,-0.45443,0.00017,27.09497]
[1778853452013,33.73,78730.47,0.0,-0.45432,0.00017,27.0909]
[1778853452936,33.73,78730.47,0.0,-0.45432,0.00017,27.0909]
[1778853452854,33.73,78730.5,0.0,-0.45432,0.00017,27.09087]
[1778853453882,33.73,78737.34,0.0,-0.45314,0.00017,27.08388]
[1778853455096,33.73,78739.69,0.0,-0.45274,0.00017,27.08143]
[1778853455112,33.73,78739.69,0.0,-0.45274,0.00017,27.08143]
[1778853455841,33.73,78740.1,0.0,-0.45267,0.00017,27.081]
[1778853457145,33.73,78742.77,0.0,-0.45221,0.00017,27.07817]
[1778853457940,33.73,78742.17,0.0,-0.45231,0.00017,27.0788]
[1778853460224,33.73,78743.84,0.0,-0.45203,0.00017,27.07702]
[1778853460917,33.73,78748.01,0.0,-0.45131,0.00017,27.07251]
[1778853465953,33.73,78738.0,0.0,-0.45303,0.00017,27.08322]
[1778853470450,33.73,78734.7,0.0,-0.4536,0.00017,27.08663]
[1778853470543,33.73,78734.7,0.0,-0.4536,0.00017,27.08663]
[1778853470606,33.73,78734.7,0.0,-0.4536,0.00017,27.08663]
[1778853470818,33.73,78726.52,0.0,-0.45501,0.00017,27.09485]
[1778853471767,33.73,78726.52,0.0,-0.45501,0.00017,27.09485]
[1778853471811,33.73,78726.52,0.0,-0.45501,0.00017,27.09485]
[1778853472605,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472609,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472649,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472733,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472764,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472852,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472927,33.73,78726.5,0.0,-0.45501,0.00017,27.09487]
[1778853472855,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853473054,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853473083,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853473259,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853473555,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853474682,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853474687,33.73,78724.75,0.0,-0.45531,0.00017,27.09658]
[1778853474768,33.73,78723.21,0.0,-0.45557,0.00017,27.09807]
[1778853475452,33.73,78723.21,0.0,-0.45557,0.00017,27.09807]
[1778853475888,33.73,78725.05,0.0,-0.45526,0.00017,27.09628]
[1778853478785,33.73,78727.13,0.0,-0.4549,0.00017,27.09423]
[1778853478910,33.73,78728.76,0.0,-0.45462,0.00017,27.09261]
[1778853483921,33.73,78730.76,0.0,-0.45427,0.00017,27.09061]
[1778853484975,33.73,78723.29,0.0,-0.45556,0.00017,27.09797]
[1778853486916,33.73,78711.25,0.0,-0.45763,0.00017,27.10926]
[1778853487042,33.73,78711.25,0.0,-0.45763,0.00017,27.10926]
[1778853487658,33.73,78711.25,0.0,-0.45763,0.00017,27.10926]
[1778853492816,33.74,78713.36,0.0,-0.45727,0.00017,27.10737]
[1778853497870,33.73,78712.41,0.0,-0.45743,0.00017,27.10822]
[1778853497949,33.73,78712.41,0.0,-0.45743,0.00017,27.10822]
[1778853498120,33.73,78712.3,0.0,-0.45745,0.00017,27.10833]
[1778853498841,33.73,78712.3,0.0,-0.45745,0.00017,27.10833]
[1778853498931,33.73,78712.3,0.0,-0.45745,0.00017,27.10833]
[1778853498920,33.73,78687.55,0.0,-0.46171,0.00017,27.12935]
[1778853499052,33.73,78687.55,0.0,-0.46171,0.00017,27.12935]
[1778853499771,33.74,78687.2,0.0,-0.46177,0.00017,27.12963]
[1778853500852,33.74,78687.2,0.0,-0.46177,0.00017,27.12963]
[1778853500864,33.74,78687.2,0.0,-0.46177,0.00017,27.12963]
[1778853500980,33.72,78672.2,0.0,-0.46435,0.00017,27.14076]
[1778853501155,33.72,78672.2,0.0,-0.46435,0.00017,27.14076]
[1778853501176,33.72,78672.2,0.0,-0.46435,0.00017,27.14076]
[1778853501336,33.72,78672.2,0.0,-0.46435,0.00017,27.14076]
[1778853501884,33.71,78679.45,0.0,-0.46309,0.00017,27.13546]
[1778853502899,33.71,78687.63,0.0,-0.46168,0.00017,27.12918]
[1778853505368,33.71,78692.81,0.0,-0.46079,0.00017,27.12503]
[1778853505389,33.71,78692.81,0.0,-0.46079,0.00017,27.12503]
[1778853505481,33.71,78692.81,0.0,-0.46079,0.00017,27.12503]
[1778853505916,33.71,78673.33,0.0,-0.46415,0.00017,27.13994]
[1778853507822,33.72,78666.67,0.0,-0.4653,0.00017,27.14463]
[1778853512921,33.75,78665.8,0.0,-0.46547,0.00017,27.14187]
[1778853512934,33.75,78665.8,0.0,-0.46547,0.00017,27.14187]
[1778853512923,33.75,78664.31,0.0,-0.46573,0.00017,27.14288]
[1778853514020,33.75,78663.83,0.0,-0.46581,0.00017,27.1432]
[1778853517961,33.77,78656.0,0.0,-0.46717,0.00017,27.14832]
[1778853522999,33.78,78658.63,0.0,-0.46672,0.00017,27.14669]
[1778853528008,33.78,78660.41,0.0,-0.46642,0.00017,27.14555]
[1778853530474,33.78,78663.44,0.0,-0.4659,0.00017,27.14357]
[1778853530487,33.78,78663.44,0.0,-0.4659,0.00017,27.14357]
[1778853530996,33.78,78661.5,0.0,-0.46623,0.00017,27.14485]
[1778853533034,33.78,78678.57,0.0,-0.46329,0.00017,27.13298]
[1778853535032,33.78,78672.58,0.0,-0.46432,0.00017,27.13732]
[1778853538039,33.79,78666.44,0.0,-0.46538,0.00017,27.14159]
[1778853539002,33.79,78666.44,0.0,-0.46538,0.00017,27.14159]
[1778853539109,33.79,78666.23,0.0,-0.46542,0.00017,27.14173]
[1778853539477,33.79,78666.23,0.0,-0.46542,0.00017,27.14173]
[1778853539727,33.79,78666.23,0.0,-0.46542,0.00017,27.14173]
[1778853539857,33.79,78673.17,0.0,-0.46422,0.00017,27.13692]
[1778853540178,33.79,78673.17,0.0,-0.46422,0.00017,27.13692]
[1778853540731,33.79,78673.17,0.0,-0.46422,0.00017,27.13692]
[1778853540835,33.79,78761.13,0.0,-0.44912,0.00017,27.05484]
[1778853541405,33.79,78761.13,0.0,-0.44912,0.00017,27.05484]
[1778853541815,33.79,78761.13,0.0,-0.44912,0.00017,27.05484]
[1778853541909,33.79,78760.81,0.0,-0.44917,0.00017,27.05521]
[1778853542384,33.79,78760.81,0.0,-0.44917,0.00017,27.05521]
[1778853542595,33.79,78760.81,0.0,-0.44917,0.00017,27.05521]
[1778853542832,33.79,78760.81,0.0,-0.44917,0.00017,27.05521]
[1778853543201,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853543415,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853543467,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853543522,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853543675,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853543934,33.79,78735.62,0.0,-0.45349,0.00017,27.08268]
[1778853544082,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544263,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544533,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544659,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544759,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544787,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853544965,33.79,78742.14,0.0,-0.45238,0.00017,27.07589]
[1778853545030,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545088,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545266,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545442,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545586,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545899,33.79,78745.8,0.0,-0.45175,0.00017,27.07198]
[1778853545959,33.79,78738.43,0.0,-0.45301,0.00017,27.0798]
[1778853546152,33.79,78738.43,0.0,-0.45301,0.00017,27.0798]
[1778853546270,33.79,78738.43,0.0,-0.45301,0.00017,27.0798]
[1778853547007,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547508,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547577,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547592,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547602,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547674,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853548062,33.79,78740.76,0.0,-0.45262,0.00017,27.07737]
[1778853547683,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548159,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548200,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548278,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548405,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548486,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548572,33.79,78741.42,0.0,-0.4525,0.00017,27.07667]
[1778853548615,33.79,78753.65,0.0,-0.45041,0.00017,27.0634]
[1778853550019,33.79,78770.45,0.0,-0.44753,0.00017,27.04394]
[1778853550288,33.79,78770.45,0.0,-0.44753,0.00017,27.04394]
[1778853550293,33.79,78770.45,0.0,-0.44753,0.00017,27.04394]
[1778853550730,33.79,78770.45,0.0,-0.44753,0.00017,27.04394]
[1778853550766,33.79,78770.45,0.0,-0.44753,0.00017,27.04394]
[1778853551012,33.79,78772.58,0.0,-0.44716,0.00017,27.04137]
[1778853552206,33.79,78759.36,0.0,-0.44943,0.00017,27.05696]
[1778853553591,33.79,78759.36,0.0,-0.44943,0.00017,27.05696]
[1778853553714,33.79,78759.36,0.0,-0.44943,0.00017,27.05696]
[1778853553768,33.79,78759.36,0.0,-0.44943,0.00017,27.05696]
[1778853553841,33.79,78759.36,0.0,-0.44943,0.00017,27.05696]
[1778853554052,33.79,78768.65,0.0,-0.44784,0.00017,27.04611]
[1778853554425,33.79,78768.65,0.0,-0.44784,0.00017,27.04611]
[1778853554503,33.79,78768.65,0.0,-0.44784,0.00017,27.04611]
[1778853555022,33.79,78768.65,0.0,-0.44784,0.00017,27.04611]
[1778853555049,33.79,78785.64,0.0,-0.44493,0.00017,27.02515]
[1778853555875,33.8,78797.83,0.0,-0.44285,0.00017,27.00923]
[1778853557005,33.8,78797.83,0.0,-0.44285,0.00017,27.00923]
[1778853557009,33.8,78797.83,0.0,-0.44285,0.00017,27.00923]
[1778853557080,33.8,78797.83,0.0,-0.44285,0.00017,27.00923]
[1778853557043,33.8,78805.77,0.0,-0.4415,0.00017,26.99848]
[1778853557545,33.8,78814.19,0.0,-0.44006,0.00017,26.98674]
[1778853558711,33.8,78814.19,0.0,-0.44006,0.00017,26.98674]
[1778853558804,33.8,78814.19,0.0,-0.44006,0.00017,26.98674]
[1778853558968,33.8,78812.83,0.0,-0.44029,0.00017,26.98867]
[1778853560083,33.8,78821.64,0.0,-0.43879,0.00017,26.97606]
[1778853561277,33.8,78835.88,0.0,-0.43637,0.00017,26.95487]
[1778853563957,33.8,78841.46,0.0,-0.43542,0.00017,26.9463]
[1778853563963,33.8,78841.46,0.0,-0.43542,0.00017,26.9463]
[1778853564043,33.8,78841.46,0.0,-0.43542,0.00017,26.9463]
[1778853564022,33.8,78823.39,0.0,-0.4385,0.00017,26.97355]
[1778853564301,33.8,78823.39,0.0,-0.4385,0.00017,26.97358]
[1778853565198,33.8,78823.39,0.0,-0.4385,0.00017,26.97358]
[1778853565292,33.8,78823.39,0.0,-0.4385,0.00017,26.97358]
[1778853565360,33.81,78816.43,0.0,-0.43969,0.00017,26.98366]
[1778853567180,33.81,78816.63,0.0,-0.43966,0.00017,26.98339]
[1778853569318,33.81,78808.5,0.0,-0.44105,0.00017,26.99488]
[1778853569493,33.81,78808.5,0.0,-0.44105,0.00017,26.99488]
[1778853569636,33.81,78808.5,0.0,-0.44105,0.00017,26.99488]
[1778853569772,33.81,78795.17,0.0,-0.44332,0.00017,27.01295]
[1778853571051,33.81,78792.72,0.0,-0.44374,0.00017,27.01273]
[1778853571482,33.81,78792.72,0.0,-0.44374,0.00017,27.01273]
[1778853571763,33.81,78792.72,0.0,-0.44374,0.00017,27.01273]
[1778853572069,33.81,78782.01,0.0,-0.44557,0.00017,27.02648]
[1778853573077,33.81,78775.55,0.0,-0.44667,0.00017,27.0345]
[1778853574085,33.81,78775.55,0.0,-0.44667,0.00017,27.0345]
[1778853575045,33.84,78778.03,0.0,-0.44629,0.00017,27.0318]
[1778853576043,33.86,78786.11,0.0,-0.44493,0.00017,27.02185]
[1778853577092,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577195,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577278,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577527,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577569,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577790,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853577858,33.86,78800.14,0.0,-0.44254,0.00017,27.00353]
[1778853578036,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853578291,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853578730,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853578762,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853578912,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853578928,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853579000,33.86,78814.59,0.0,-0.44008,0.00017,26.98363]
[1778853579072,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579147,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579163,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579210,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579366,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579462,33.86,78829.19,0.0,-0.43759,0.00017,26.96246]
[1778853579621,33.86,78824.54,0.0,-0.43838,0.00017,26.96932]
[1778853580320,33.86,78824.54,0.0,-0.43838,0.00017,26.96932]
[1778853580795,33.86,78824.54,0.0,-0.43838,0.00017,26.96932]
[1778853580976,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853581260,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853581303,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853581436,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853581949,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853582068,33.86,78798.42,0.0,-0.44283,0.00017,27.00585]
[1778853582093,33.86,78738.68,0.0,-0.45304,0.00017,27.07668]
[1778853582377,33.86,78738.68,0.0,-0.45304,0.00017,27.07668]
[1778853582688,33.86,78738.68,0.0,-0.45304,0.00017,27.07668]
[1778853583057,33.86,78738.68,0.0,-0.45304,0.00017,27.07668]
[1778853582913,33.86,78714.99,0.0,-0.4571,0.00017,27.09983]
[1778853583776,33.86,78710.35,0.0,-0.4579,0.00017,27.10404]
[1778853584855,33.86,78710.35,0.0,-0.4579,0.00017,27.10404]
[1778853585067,33.86,78712.58,0.0,-0.45751,0.00017,27.10203]
[1778853586468,33.86,78705.44,0.0,-0.45874,0.00017,27.10837]
[1778853589407,33.86,78700.85,0.0,-0.45952,0.00017,27.11231]
[1778853590044,33.86,78703.42,0.0,-0.45908,0.00017,27.11012]
[1778853594145,33.87,78704.7,0.0,-0.45887,0.00017,27.10902]
[1778853595083,33.87,78705.98,0.0,-0.45865,0.00017,27.10791]
[1778853596236,33.88,78706.27,0.0,-0.45861,0.00017,27.10777]
[1778853597117,33.9,78705.9,0.0,-0.45869,0.00017,27.1082]
[1778853597233,33.9,78705.9,0.0,-0.45869,0.00017,27.1082]
[1778853597312,33.9,78705.9,0.0,-0.45869,0.00017,27.1082]
[1778853597545,33.92,78705.9,0.0,-0.45871,0.00017,27.1083]
[1778853600260,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853600383,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853600519,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853600731,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853600800,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853601087,33.95,78709.19,0.0,-0.45817,0.00017,27.10564]
[1778853601061,33.95,78711.1,0.0,-0.45785,0.00017,27.10394]
[1778853601297,33.95,78711.1,0.0,-0.45785,0.00017,27.10394]
[1778853601456,33.95,78711.1,0.0,-0.45785,0.00017,27.10394]
[1778853601737,33.95,78711.1,0.0,-0.45785,0.00017,27.10394]
[1778853601912,33.95,78711.1,0.0,-0.45785,0.00017,27.10394]
[1778853601991,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853602221,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853602258,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853602629,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853602701,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853603054,33.95,78721.14,0.0,-0.45613,0.00017,27.09473]
[1778853603077,33.97,78713.78,0.0,-0.4574,0.00017,27.10164]
[1778853603609,33.99,78713.78,0.0,-0.45742,0.00017,27.10179]
[1778853604897,33.99,78713.78,0.0,-0.45742,0.00017,27.10179]
[1778853604948,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853605179,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853605505,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853605745,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853605791,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853606144,33.99,78702.72,0.0,-0.45932,0.00017,27.1115]
[1778853605809,33.99,78685.88,0.0,-0.46219,0.00017,27.12507]
[1778853606721,33.99,78685.88,0.0,-0.46219,0.00017,27.12507]
[1778853606789,33.99,78685.88,0.0,-0.46219,0.00017,27.12507]
[1778853606890,34.01,78679.3,0.0,-0.46333,0.00017,27.13006]
[1778853607409,34.01,78679.3,0.0,-0.46333,0.00017,27.13006]
[1778853607543,34.01,78679.3,0.0,-0.46333,0.00017,27.13006]
[1778853607647,34.01,78679.3,0.0,-0.46333,0.00017,27.13006]
[1778853607750,34.01,78679.3,0.0,-0.46333,0.00017,27.13006]
[1778853607824,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608275,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608347,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608541,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608615,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608659,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853608843,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853609077,34.02,78664.36,0.0,-0.46589,0.00017,27.14044]
[1778853609126,34.04,78657.54,0.0,-0.46707,0.00017,27.14487]
[1778853609298,34.04,78657.54,0.0,-0.46707,0.00017,27.14487]
[1778853609424,34.04,78657.54,0.0,-0.46707,0.00017,27.14487]
[1778853609696,34.04,78657.54,0.0,-0.46707,0.00017,27.14487]
[1778853609748,34.04,78656.32,0.0,-0.46728,0.00017,27.14563]
[1778853610706,34.04,78656.32,0.0,-0.46728,0.00017,27.14563]
[1778853610782,34.04,78656.32,0.0,-0.46728,0.00017,27.14563]
[1778853610976,34.04,78656.32,0.0,-0.46728,0.00017,27.14563]
[1778853610983,34.04,78656.02,0.0,-0.46733,0.00017,27.14581]
[1778853612068,34.04,78656.02,0.0,-0.46733,0.00017,27.14581]
[1778853612088,34.04,78656.02,0.0,-0.46733,0.00017,27.14581]
[1778853612114,34.04,78656.02,0.0,-0.46733,0.00017,27.14581]
[1778853612151,34.04,78646.66,0.0,-0.46894,0.00017,27.15133]
[1778853612328,34.04,78646.66,0.0,-0.46894,0.00017,27.15133]
[1778853612807,34.04,78646.66,0.0,-0.46894,0.00017,27.15133]
[1778853612837,34.04,78646.66,0.0,-0.46894,0.00017,27.15133]
[1778853612890,34.04,78643.78,0.0,-0.46943,0.00017,27.15294]
[1778853613336,34.04,78643.78,0.0,-0.46943,0.00017,27.15294]
[1778853614179,34.04,78643.78,0.0,-0.46943,0.00017,27.15294]
[1778853613703,34.05,78643.78,0.0,-0.46943,0.00017,27.15296]
[1778853614401,34.05,78643.78,0.0,-0.46943,0.00017,27.15296]
[1778853614940,34.05,78643.78,0.0,-0.46943,0.00017,27.15296]
[1778853615073,34.05,78643.78,0.0,-0.46943,0.00017,27.15296]
[1778853615190,34.05,78643.78,0.0,-0.46943,0.00017,27.15296]
[1778853615099,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853615783,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853615855,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853615888,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853615982,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853616028,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853616086,34.08,78630.95,0.0,-0.47165,0.00017,27.15969]
[1778853616957,34.08,78627.96,0.0,-0.47216,0.00017,27.16112]
[1778853617083,34.08,78627.96,0.0,-0.47216,0.00017,27.16112]
[1778853617108,34.1,78624.6,0.0,-0.47274,0.00017,27.1627]
[1778853618540,34.11,78624.6,0.0,-0.47275,0.00017,27.16273]
[1778853618606,34.11,78624.6,0.0,-0.47275,0.00017,27.16273]
[1778853618672,34.11,78624.6,0.0,-0.47275,0.00017,27.16273]
[1778853618698,34.11,78624.6,0.0,-0.47275,0.00017,27.16273]
[1778853619052,34.11,78624.6,0.0,-0.47275,0.00017,27.16273]
[1778853619065,34.13,78629.04,0.0,-0.47199,0.00017,27.16071]
[1778853619492,34.13,78629.04,0.0,-0.47199,0.00017,27.16071]
[1778853619760,34.14,78629.04,0.0,-0.472,0.00017,27.16074]
[1778853620366,34.14,78629.04,0.0,-0.472,0.00017,27.16074]
[1778853620433,34.14,78629.04,0.0,-0.472,0.00017,27.16074]
[1778853620607,34.14,78629.04,0.0,-0.472,0.00017,27.16074]
[1778853620666,34.14,78629.04,0.0,-0.472,0.00017,27.16074]
[1778853620879,34.14,78648.62,0.0,-0.46866,0.00017,27.15051]
[1778853621361,34.14,78648.62,0.0,-0.46866,0.00017,27.15051]
[1778853621777,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622285,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622662,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622755,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622866,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622966,34.16,78648.54,0.0,-0.46868,0.00017,27.15062]
[1778853622969,34.16,78639.35,0.0,-0.47025,0.00017,27.15564]
[1778853623902,34.16,78639.35,0.0,-0.47025,0.00017,27.15564]
[1778853623920,34.16,78639.35,0.0,-0.47025,0.00017,27.15564]
[1778853624133,34.16,78629.35,0.0,-0.47196,0.00017,27.16064]
[1778853624714,34.16,78629.35,0.0,-0.47196,0.00017,27.16064]
[1778853625119,34.18,78616.95,0.0,-0.47408,0.00017,27.16616]
[1778853626138,34.19,78605.47,0.0,-0.47605,0.00017,27.17058]
[1778853627220,34.2,78606.4,0.0,-0.47589,0.00017,27.17027]
[1778853627900,34.2,78623.22,0.0,-0.47302,0.00017,27.16354]
[1778853629101,34.21,78634.3,0.0,-0.47114,0.00017,27.15835]
[1778853629922,34.21,78634.3,0.0,-0.47114,0.00017,27.15835]
[1778853630228,34.21,78652.27,0.0,-0.46808,0.00017,27.14862]
[1778853631153,34.21,78652.27,0.0,-0.46808,0.00017,27.14862]
[1778853631182,34.21,78652.27,0.0,-0.46808,0.00017,27.14862]
[1778853631234,34.21,78656.8,0.0,-0.4673,0.00017,27.14247]
[1778853631493,34.21,78656.8,0.0,-0.4673,0.00017,27.14247]
[1778853631522,34.21,78656.8,0.0,-0.4673,0.00017,27.14247]
[1778853632167,34.21,78656.8,0.0,-0.4673,0.00017,27.14247]
[1778853632160,34.21,78650.13,0.0,-0.46844,0.00017,27.14642]
[1778853632546,34.21,78650.13,0.0,-0.46844,0.00017,27.14642]
[1778853633080,34.21,78650.13,0.0,-0.46844,0.00017,27.14642]
[1778853633173,34.21,78650.13,0.0,-0.46844,0.00017,27.14642]
[1778853633125,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633323,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633352,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633573,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633659,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633723,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633792,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633827,34.22,78655.13,0.0,-0.46759,0.00017,27.14351]
[1778853633923,34.22,78679.74,0.0,-0.46341,0.00017,27.12725]
[1778853634369,34.22,78679.74,0.0,-0.46341,0.00017,27.12725]
[1778853634933,34.23,78684.21,0.0,-0.46265,0.00017,27.12402]
[1778853635910,34.23,78684.21,0.0,-0.46265,0.00017,27.12403]
[1778853636400,34.23,78684.21,0.0,-0.46265,0.00017,27.12403]
[1778853636487,34.23,78684.21,0.0,-0.46265,0.00017,27.12403]
[1778853636599,34.23,78684.21,0.0,-0.46265,0.00017,27.12403]
[1778853637097,34.23,78699.27,0.0,-0.4601,0.00017,27.11228]
[1778853638138,34.23,78680.91,0.0,-0.46321,0.00017,27.12646]
[1778853638874,34.23,78680.91,0.0,-0.46321,0.00017,27.12646]
[1778853639245,34.23,78680.91,0.0,-0.46321,0.00017,27.12646]
[1778853639156,34.23,78650.49,0.0,-0.46839,0.00017,27.14628]
[1778853639375,34.23,78650.49,0.0,-0.46839,0.00017,27.14628]
[1778853639640,34.23,78650.49,0.0,-0.46839,0.00017,27.14628]
[1778853640235,34.23,78650.49,0.0,-0.46839,0.00017,27.14628]
[1778853640223,34.23,78633.92,0.0,-0.47121,0.00017,27.15516]
[1778853641149,34.24,78627.34,0.0,-0.47233,0.00017,27.1583]
[1778853642235,34.24,78615.62,0.0,-0.47433,0.00017,27.16337]
[1778853644262,34.24,78615.59,0.0,-0.47434,0.00017,27.16339]
[1778853645097,34.24,78615.59,0.0,-0.47434,0.00017,27.16339]
[1778853645107,34.24,78615.59,0.0,-0.47434,0.00017,27.16339]
[1778853645198,34.24,78618.55,0.0,-0.47383,0.00017,27.16218]
[1778853645569,34.24,78618.55,0.0,-0.47383,0.00017,27.16218]
[1778853645606,34.24,78618.55,0.0,-0.47383,0.00017,27.16218]
[1778853646181,34.24,78626.62,0.0,-0.47246,0.00017,27.15864]
[1778853647993,34.25,78628.55,0.0,-0.47213,0.00017,27.15778]
[1778853649648,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853649667,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853649673,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853649690,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853649733,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853649896,34.26,78631.41,0.0,-0.47165,0.00017,27.15645]
[1778853650011,34.28,78635.84,0.0,-0.47091,0.00017,27.15431]
[1778853650838,34.28,78635.84,0.0,-0.47091,0.00017,27.15431]
[1778853651201,34.29,78623.5,0.0,-0.47301,0.00017,27.16015]
[1778853651956,34.29,78623.5,0.0,-0.47301,0.00017,27.16015]
[1778853652056,34.29,78623.5,0.0,-0.47301,0.00017,27.16015]
[1778853652251,34.29,78612.47,0.0,-0.47489,0.00017,27.16471]
[1778853652559,34.29,78612.47,0.0,-0.47489,0.00017,27.16471]
[1778853654051,34.3,78625.93,0.0,-0.4726,0.00017,27.15909]
[1778853655050,34.32,78641.32,0.0,-0.47,0.00017,27.15159]
[1778853656107,34.32,78641.32,0.0,-0.47,0.00017,27.15159]
[1778853656132,34.32,78641.32,0.0,-0.47,0.00017,27.15159]
[1778853656195,34.34,78650.6,0.0,-0.46843,0.00017,27.14654]
[1778853660027,34.39,78652.57,0.0,-0.46813,0.00017,27.14556]
[1778853660242,34.4,78663.47,0.0,-0.46629,0.00017,27.13901]
[1778853660593,34.4,78663.47,0.0,-0.46629,0.00017,27.13901]
[1778853660735,34.4,78663.47,0.0,-0.46629,0.00017,27.13901]
[1778853661096,34.4,78663.47,0.0,-0.46629,0.00017,27.13901]
[1778853662109,34.42,78674.84,0.0,-0.46438,0.00017,27.13159]
[1778853663126,34.43,78671.29,0.0,-0.46499,0.00017,27.13404]
[1778853663691,34.43,78671.29,0.0,-0.46499,0.00017,27.13404]
[1778853663933,34.43,78671.29,0.0,-0.46499,0.00017,27.13404]
[1778853664221,34.43,78671.29,0.0,-0.46499,0.00017,27.13404]
[1778853664338,34.45,78669.9,0.0,-0.46523,0.00017,27.13503]
[1778853665169,34.45,78669.9,0.0,-0.46523,0.00017,27.13503]
[1778853665244,34.45,78669.9,0.0,-0.46523,0.00017,27.13503]
[1778853665918,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666006,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666083,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666098,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666130,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666171,34.46,78673.77,0.0,-0.46458,0.00017,27.13247]
[1778853666401,34.46,78670.48,0.0,-0.46514,0.00017,27.13468]
[1778853666425,34.46,78670.48,0.0,-0.46514,0.00017,27.13468]
[1778853668142,34.47,78670.48,0.0,-0.46515,0.00017,27.13471]
[1778853668188,34.47,78670.48,0.0,-0.46515,0.00017,27.13471]
[1778853668223,34.47,78670.48,0.0,-0.46515,0.00017,27.13471]
[1778853668255,34.47,78670.48,0.0,-0.46515,0.00017,27.13471]
[1778853668222,34.49,78669.9,0.0,-0.46526,0.00017,27.1352]
[1778853669159,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853669889,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853669907,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853669982,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853670104,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853670203,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853670251,34.51,78669.9,0.0,-0.46527,0.00017,27.13526]
[1778853670230,34.51,78670.84,0.0,-0.46511,0.00017,27.13464]
[1778853672137,34.51,78669.15,0.0,-0.4654,0.00017,27.13576]
[1778853672249,34.51,78666.48,0.0,-0.46585,0.00017,27.13749]
[1778853673197,34.51,78659.73,0.0,-0.46699,0.00017,27.14172]
[1778853675216,34.54,78655.35,0.0,-0.46775,0.00017,27.14445]
[1778853676327,34.56,78660.98,0.0,-0.46681,0.00017,27.14113]
[1778853676358,34.56,78660.98,0.0,-0.46681,0.00017,27.14113]
[1778853678375,34.58,78661.13,0.0,-0.46679,0.00017,27.1411]
[1778853678402,34.58,78661.13,0.0,-0.46679,0.00017,27.1411]
[1778853679257,34.6,78661.13,0.0,-0.4668,0.00017,27.14116]
[1778853680386,34.61,78662.91,0.0,-0.46652,0.00017,27.14012]
[1778853680393,34.61,78662.91,0.0,-0.46652,0.00017,27.14012]
[1778853681285,34.63,78664.11,0.0,-0.46632,0.00017,27.13944]
[1778853681770,34.63,78664.11,0.0,-0.46632,0.00017,27.13944]
[1778853682272,34.65,78664.11,0.0,-0.46633,0.00017,27.1395]
[1778853683379,34.65,78663.32,0.0,-0.46647,0.00017,27.13999]
[1778853684286,34.65,78660.01,0.0,-0.46702,0.00017,27.14202]
[1778853687332,34.65,78653.3,0.0,-0.46816,0.00017,27.14598]
[1778853688319,34.65,78643.33,0.0,-0.46983,0.00017,27.15144]
[1778853690891,34.65,78645.16,0.0,-0.46952,0.00017,27.15048]
[1778853691340,34.67,78651.16,0.0,-0.46852,0.00017,27.1438]
[1778853691841,34.67,78651.16,0.0,-0.46852,0.00017,27.1438]
[1778853691857,34.67,78651.16,0.0,-0.46852,0.00017,27.1438]
[1778853692437,34.68,78652.25,0.0,-0.46834,0.00017,27.14322]
[1778853692492,34.68,78652.25,0.0,-0.46834,0.00017,27.14322]
[1778853692555,34.68,78652.25,0.0,-0.46834,0.00017,27.14322]
[1778853692817,34.68,78655.3,0.0,-0.46783,0.00017,27.14147]
[1778853696530,34.68,78660.95,0.0,-0.46688,0.00017,27.13811]
[1778853696538,34.68,78660.95,0.0,-0.46688,0.00017,27.13811]
[1778853697342,34.68,78660.44,0.0,-0.46697,0.00017,27.13843]
[1778853698244,34.68,78660.44,0.0,-0.46697,0.00017,27.13843]
[1778853698333,34.68,78662.61,0.0,-0.4666,0.00017,27.1371]
[1778853698375,34.68,78662.61,0.0,-0.4666,0.00017,27.1371]
[1778853698588,34.68,78662.61,0.0,-0.4666,0.00017,27.1371]
[1778853698944,34.68,78662.61,0.0,-0.4666,0.00017,27.1371]
[1778853699134,34.68,78662.61,0.0,-0.4666,0.00017,27.1371]
[1778853699235,34.68,78675.79,0.0,-0.46439,0.00017,27.12857]
[1778853699480,34.68,78675.79,0.0,-0.46439,0.00017,27.12857]
[1778853699977,34.68,78675.79,0.0,-0.46439,0.00017,27.12857]
[1778853700194,34.68,78675.79,0.0,-0.46439,0.00017,27.12857]
[1778853700247,34.68,78675.79,0.0,-0.46439,0.00017,27.12857]
[1778853700353,34.68,78701.06,0.0,-0.46015,0.00017,27.10987]
[1778853700764,34.68,78701.06,0.0,-0.46015,0.00017,27.10987]
[1778853701008,34.68,78701.06,0.0,-0.46015,0.00017,27.10987]
[1778853701185,34.68,78701.06,0.0,-0.46015,0.00017,27.10987]
[1778853701245,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853701371,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853701464,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853701747,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853701973,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853702191,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853702222,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853702259,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853702310,34.68,78712.05,0.0,-0.45831,0.00017,27.10078]
[1778853702365,34.68,78715.48,0.0,-0.45774,0.00017,27.09783]
[1778853703012,34.68,78715.48,0.0,-0.45774,0.00017,27.09783]
[1778853703433,34.68,78726.38,0.0,-0.45591,0.00017,27.08807]
[1778853703683,34.68,78726.38,0.0,-0.45591,0.00017,27.08807]
[1778853703733,34.68,78726.38,0.0,-0.45591,0.00017,27.08807]
[1778853703793,34.68,78726.38,0.0,-0.45591,0.00017,27.08807]
[1778853703824,34.68,78726.38,0.0,-0.45591,0.00017,27.08807]
[1778853704107,34.68,78720.14,0.0,-0.45696,0.00017,27.09373]
[1778853706186,34.68,78721.03,0.0,-0.45681,0.00017,27.09292]
[1778853706248,34.68,78721.03,0.0,-0.45681,0.00017,27.09292]
[1778853706287,34.68,78721.21,0.0,-0.45678,0.00017,27.09277]
[1778853708762,34.68,78722.32,0.0,-0.45659,0.00017,27.09177]
[1778853709353,34.68,78724.98,0.0,-0.45615,0.00017,27.08937]
[1778853709735,34.68,78731.73,0.0,-0.45502,0.00017,27.08308]
[1778853710459,34.68,78731.73,0.0,-0.45502,0.00017,27.08308]
[1778853710681,34.68,78731.73,0.0,-0.45502,0.00017,27.08308]
[1778853711191,34.68,78731.73,0.0,-0.45502,0.00017,27.08308]
[1778853711203,34.68,78731.73,0.0,-0.45502,0.00017,27.08308]
[1778853711255,34.68,78758.99,0.0,-0.45047,0.00017,27.05549]
[1778853711736,34.68,78758.99,0.0,-0.45047,0.00017,27.05549]
[1778853712212,34.68,78758.99,0.0,-0.45047,0.00017,27.05549]
[1778853712338,34.68,78758.99,0.0,-0.45047,0.00017,27.05549]
[1778853712291,34.68,78780.17,0.0,-0.44693,0.00017,27.0316]
[1778853712731,34.68,78780.17,0.0,-0.44693,0.00017,27.0316]
[1778853712853,34.68,78780.17,0.0,-0.44693,0.00017,27.0316]
[1778853713007,34.68,78780.17,0.0,-0.44693,0.00017,27.0316]
[1778853713203,34.68,78780.17,0.0,-0.44693,0.00017,27.0316]
[1778853713261,34.68,78794.27,0.0,-0.44458,0.00017,27.01451]
[1778853713665,34.68,78794.27,0.0,-0.44458,0.00017,27.01451]
[1778853713702,34.68,78794.27,0.0,-0.44458,0.00017,27.01451]
[1778853713959,34.68,78794.27,0.0,-0.44458,0.00017,27.01451]
[1778853714005,34.68,78803.09,0.0,-0.44311,0.00017,27.00335]
[1778853715836,34.68,78803.09,0.0,-0.44311,0.00017,27.00336]
[1778853715882,34.68,78803.09,0.0,-0.44311,0.00017,27.00336]
[1778853716243,34.68,78803.09,0.0,-0.44311,0.00017,27.00336]
[1778853716332,34.68,78803.09,0.0,-0.44311,0.00017,27.00336]
[1778853716344,34.68,78812.24,0.0,-0.44159,0.00017,26.9914]
[1778853717050,34.68,78812.24,0.0,-0.44159,0.00017,26.9914]
[1778853717135,34.69,78790.51,0.0,-0.44521,0.00017,27.01919]
[1778853717506,34.69,78790.51,0.0,-0.44521,0.00017,27.01919]
[1778853717550,34.69,78790.51,0.0,-0.44521,0.00017,27.01919]
[1778853717560,34.69,78790.51,0.0,-0.44521,0.00017,27.01919]
[1778853717563,34.69,78790.51,0.0,-0.44521,0.00017,27.01919]
[1778853717661,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718470,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718505,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718604,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718651,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718751,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718811,34.69,78781.85,0.0,-0.44665,0.00017,27.02965]
[1778853718860,34.69,78783.53,0.0,-0.44637,0.00017,27.02765]
[1778853720953,34.69,78783.53,0.0,-0.44637,0.00017,27.02765]
[1778853721015,34.69,78783.53,0.0,-0.44637,0.00017,27.02765]
[1778853721217,34.69,78783.53,0.0,-0.44637,0.00017,27.02765]
[1778853721270,34.69,78783.53,0.0,-0.44637,0.00017,27.02765]
[1778853721334,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853721434,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853721521,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853721638,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853722526,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853722624,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853722735,34.69,78803.51,0.0,-0.44305,0.00017,27.00286]
[1778853723068,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723498,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723533,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723586,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723621,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723693,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723772,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723822,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853723878,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853724162,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853724240,34.69,78831.72,0.0,-0.43835,0.00017,26.96465]
[1778853724359,34.69,78823.9,0.0,-0.43965,0.00017,26.97562]
[1778853727262,34.69,78825.89,0.0,-0.43932,0.00017,26.97285]
[1778853727299,34.69,78825.89,0.0,-0.43932,0.00017,26.97285]
[1778853727383,34.69,78825.89,0.0,-0.43932,0.00017,26.97285]
[1778853727316,34.69,78821.75,0.0,-0.44001,0.00017,26.97858]
[1778853727724,34.69,78821.75,0.0,-0.44001,0.00017,26.97858]
[1778853728226,34.69,78815.09,0.0,-0.44112,0.00017,26.98762]
[1778853731058,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853731646,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853731767,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853731834,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853731869,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853732039,34.69,78826.08,0.0,-0.43929,0.00017,26.9726]
[1778853732096,34.69,78841.0,0.0,-0.43681,0.00017,26.95127]
[1778853732657,34.69,78841.0,0.0,-0.43681,0.00017,26.95127]
[1778853732732,34.69,78841.0,0.0,-0.43681,0.00017,26.95127]
[1778853733117,34.69,78841.0,0.0,-0.43681,0.00017,26.95127]
[1778853733171,34.69,78841.0,0.0,-0.43681,0.00017,26.95127]
[1778853733365,34.69,78858.16,0.0,-0.43397,0.00017,26.92548]
[1778853733897,34.69,78858.16,0.0,-0.43397,0.00017,26.92548]
[1778853733958,34.69,78858.16,0.0,-0.43397,0.00017,26.92548]
[1778853734007,34.69,78858.16,0.0,-0.43397,0.00017,26.92548]
[1778853734215,34.69,78858.16,0.0,-0.43397,0.00017,26.92548]
[1778853734274,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853734522,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853734637,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853734861,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853735010,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853735181,34.69,78883.14,0.0,-0.42983,0.00017,26.88544]
[1778853735402,34.69,78892.84,0.0,-0.42823,0.00017,26.86914]
[1778853735636,34.69,78892.84,0.0,-0.42823,0.00017,26.86914]
[1778853735988,34.69,78892.84,0.0,-0.42823,0.00017,26.86914]
[1778853736943,34.69,78898.34,0.0,-0.42733,0.00017,26.8597]
[1778853736960,34.69,78898.34,0.0,-0.42733,0.00017,26.8597]
[1778853736974,34.69,78898.34,0.0,-0.42733,0.00017,26.8597]
[1778853737928,34.69,78904.02,0.0,-0.42639,0.00017,26.84981]
[1778853737971,34.69,78901.48,0.0,-0.42681,0.00017,26.85425]
[1778853740337,34.69,78908.67,0.0,-0.42562,0.00017,26.84161]
[1778853741195,34.69,78900.98,0.0,-0.42689,0.00017,26.85515]
[1778853742315,34.69,78894.68,0.0,-0.42793,0.00017,26.86603]
[1778853744386,34.69,78866.78,0.0,-0.43255,0.00017,26.91204]
[1778853745978,34.69,78866.78,0.0,-0.43254,0.00017,26.91202]
[1778853746358,34.69,78862.05,0.0,-0.43333,0.00017,26.91946]
[1778853747353,34.69,78851.32,0.0,-0.43511,0.00017,26.93595]
[1778853748410,34.69,78851.32,0.0,-0.43511,0.00017,26.93595]
[1778853748443,34.69,78860.28,0.0,-0.43362,0.00017,26.92222]
[1778853751610,34.69,78865.02,0.0,-0.43284,0.00017,26.91479]
[1778853751804,34.69,78865.02,0.0,-0.43284,0.00017,26.91479]
[1778853751919,34.69,78865.02,0.0,-0.43284,0.00017,26.91479]
[1778853752346,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853752893,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853752914,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853752971,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853753041,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853753144,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853753213,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853753326,34.69,78873.34,0.0,-0.43145,0.00017,26.89803]
[1778853753347,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853753456,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853753645,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853753675,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853753769,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853753982,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853754241,34.69,78886.54,0.0,-0.42926,0.00017,26.87627]
[1778853754316,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853754493,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853754848,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853754880,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853754882,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853754993,34.69,78901.44,0.0,-0.4268,0.00017,26.85075]
[1778853755322,34.69,78891.78,0.0,-0.42839,0.00017,26.86739]
[1778853756684,34.69,78897.33,0.0,-0.42748,0.00017,26.85786]
[1778853757382,34.69,78912.06,0.0,-0.42505,0.00017,26.83193]
[1778853758345,34.69,78911.93,0.0,-0.42507,0.00017,26.83216]
[1778853759250,34.69,78911.93,0.0,-0.42507,0.00017,26.83216]
[1778853759356,34.69,78911.93,0.0,-0.42507,0.00017,26.83216]
[1778853759429,34.69,78913.67,0.0,-0.42478,0.00016,26.82903]
[1778853760526,34.69,78914.58,0.0,-0.42463,0.00016,26.82738]
[1778853760927,34.69,78914.58,0.0,-0.42463,0.00016,26.82738]
[1778853762848,34.69,78915.28,0.0,-0.42451,0.00016,26.82611]
[1778853762912,34.69,78915.28,0.0,-0.42451,0.00016,26.82611]
[1778853763293,34.69,78915.28,0.0,-0.42451,0.00016,26.82611]
[1778853763306,34.69,78915.28,0.0,-0.42451,0.00016,26.82611]
[1778853763391,34.69,78917.57,0.0,-0.42414,0.00016,26.82195]
[1778853765546,34.69,78918.87,0.0,-0.42392,0.00016,26.81959]
[1778853766408,34.69,78899.55,0.0,-0.42711,0.00017,26.85402]
[1778853767177,34.69,78899.55,0.0,-0.42711,0.00017,26.85402]
[1778853767275,34.69,78899.55,0.0,-0.42711,0.00017,26.85402]
[1778853767410,34.69,78876.42,0.0,-0.43093,0.00017,26.89295]
[1778853768355,34.69,78878.46,0.0,-0.4306,0.00017,26.88961]
[1778853769357,34.69,78890.64,0.0,-0.42858,0.00017,26.86929]
[1778853770412,34.68,78879.97,0.0,-0.43034,0.00017,26.88711]
[1778853771434,34.68,78887.74,0.0,-0.42906,0.00017,26.87418]
[1778853772348,34.68,78896.33,0.0,-0.42764,0.00017,26.85954]
[1778853774386,34.68,78888.27,0.0,-0.42897,0.00017,26.87324]
[1778853778440,34.68,78897.11,0.0,-0.4275,0.00017,26.85812]
[1778853782440,34.68,78889.28,0.0,-0.42879,0.00017,26.87145]
[1778853783106,34.68,78889.28,0.0,-0.42879,0.00017,26.87145]
[1778853783267,34.68,78886.19,0.0,-0.4293,0.00017,26.87664]
[1778853785892,34.68,78881.18,0.0,-0.43013,0.00017,26.88497]
[1778853786353,34.68,78879.17,0.0,-0.43046,0.00017,26.88828]
[1778853789866,34.68,78874.13,0.0,-0.4313,0.00017,26.89651]
[1778853790298,34.68,78874.13,0.0,-0.4313,0.00017,26.89651]
[1778853790414,34.68,78874.13,0.0,-0.4313,0.00017,26.89651]
[1778853790457,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853790533,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853790874,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853790908,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853790927,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853790964,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791018,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791109,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791134,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791208,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791358,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791409,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791443,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791472,34.68,78862.29,0.0,-0.43326,0.00017,26.91536]
[1778853791391,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853791556,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853791589,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853791810,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853791863,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792019,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792040,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792207,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792250,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792354,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792375,34.68,78854.77,0.0,-0.43451,0.00017,26.927]
[1778853792380,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853792668,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853792707,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853792951,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853792958,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853793211,34.68,78850.75,0.0,-0.43517,0.00017,26.9331]
[1778853793420,34.67,78857.49,0.0,-0.43405,0.00017,26.92278]
[1778853794983,34.67,78857.49,0.0,-0.43405,0.00017,26.92276]
[1778853795100,34.67,78857.49,0.0,-0.43405,0.00017,26.92276]
[1778853796009,34.67,78862.99,0.0,-0.43314,0.00017,26.91419]
[1778853796046,34.67,78862.99,0.0,-0.43314,0.00017,26.91419]
[1778853796053,34.67,78862.99,0.0,-0.43314,0.00017,26.91419]
[1778853796385,34.67,78862.99,0.0,-0.43314,0.00017,26.91419]
[1778853796401,34.67,78862.99,0.0,-0.43314,0.00017,26.91419]
[1778853796467,34.67,78873.22,0.0,-0.43144,0.00017,26.89789]
[1778853797925,34.67,78873.22,0.0,-0.43144,0.00017,26.89785]
[1778853798059,34.67,78873.22,0.0,-0.43144,0.00017,26.89785]
[1778853798159,34.67,78873.22,0.0,-0.43144,0.00017,26.89785]
[1778853798417,34.67,78895.28,0.0,-0.42779,0.00017,26.86105]
[1778853798598,34.67,78895.28,0.0,-0.42779,0.00017,26.86105]
[1778853798810,34.67,78895.28,0.0,-0.42779,0.00017,26.86105]
[1778853799088,34.67,78895.28,0.0,-0.42779,0.00017,26.86105]
[1778853799367,34.67,78916.22,0.0,-0.42433,0.00017,26.82403]
[1778853799769,34.67,78916.22,0.0,-0.42433,0.00017,26.82403]
[1778853800048,34.67,78916.22,0.0,-0.42433,0.00017,26.82403]
[1778853800246,34.67,78916.22,0.0,-0.42433,0.00017,26.82403]
[1778853800429,34.67,78916.22,0.0,-0.42433,0.00017,26.82403]
[1778853800467,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853800666,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853800709,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853800760,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853801014,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853801077,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853801345,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853801433,34.67,78908.12,0.0,-0.42567,0.00017,26.83861]
[1778853801370,34.67,78885.89,0.0,-0.42934,0.00017,26.877]
[1778853801516,34.67,78885.89,0.0,-0.42934,0.00017,26.877]
[1778853801538,34.67,78885.89,0.0,-0.42934,0.00017,26.877]
[1778853801660,34.67,78885.89,0.0,-0.42934,0.00017,26.877]
[1778853801686,34.67,78885.89,0.0,-0.42934,0.00017,26.877]
[1778853802307,34.67,78880.45,0.0,-0.43024,0.00017,26.88604]
[1778853802894,34.67,78880.45,0.0,-0.43024,0.00017,26.88604]
[1778853803004,34.67,78880.45,0.0,-0.43024,0.00017,26.88604]
[1778853803030,34.67,78880.45,0.0,-0.43024,0.00017,26.88604]
[1778853803101,34.67,78880.45,0.0,-0.43024,0.00017,26.88604]
[1778853803254,34.67,78881.36,0.0,-0.43009,0.00017,26.88453]
[1778853803511,34.67,78881.36,0.0,-0.43009,0.00017,26.88453]
[1778853803963,34.67,78881.36,0.0,-0.43009,0.00017,26.88453]
[1778853804256,34.67,78899.38,0.0,-0.42711,0.00017,26.85395]
[1778853805437,34.67,78899.38,0.0,-0.42711,0.00017,26.85395]
[1778853805424,34.67,78902.47,0.0,-0.4266,0.00017,26.84854]
[1778853805855,34.67,78902.47,0.0,-0.4266,0.00017,26.84854]
[1778853805916,34.67,78902.47,0.0,-0.4266,0.00017,26.84854]
[1778853806339,34.67,78902.47,0.0,-0.4266,0.00017,26.84854]
[1778853806426,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853806520,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853806721,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853806936,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853806964,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853807453,34.67,78895.95,0.0,-0.42768,0.00017,26.85987]
[1778853807325,34.67,78899.32,0.0,-0.42712,0.00017,26.85401]
[1778853807956,34.67,78899.32,0.0,-0.42712,0.00017,26.85401]
[1778853808062,34.67,78899.32,0.0,-0.42712,0.00017,26.85401]
[1778853808285,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853808948,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809197,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809275,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809368,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809472,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809475,34.67,78899.32,0.0,-0.42711,0.00017,26.85399]
[1778853809371,34.67,78914.48,0.0,-0.42461,0.00017,26.82708]
[1778853810518,34.67,78914.48,0.0,-0.42461,0.00017,26.82707]
[1778853810520,34.67,78914.48,0.0,-0.42461,0.00017,26.82707]
[1778853811439,34.67,78914.48,0.0,-0.42461,0.00017,26.82707]
[1778853811306,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853811569,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853811580,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853811695,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853811813,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853812430,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853812472,34.67,78923.41,0.0,-0.42313,0.00016,26.80723]
[1778853812316,34.67,78916.69,0.0,-0.42423,0.00017,26.81956]
[1778853813017,34.67,78916.69,0.0,-0.42423,0.00017,26.81956]
[1778853813036,34.67,78916.69,0.0,-0.42423,0.00017,26.81956]
[1778853813322,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853813523,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853813554,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853813671,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853813716,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853813903,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853814138,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853814195,34.67,78904.57,0.0,-0.42624,0.00017,26.84127]
[1778853814329,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814655,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814672,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814676,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814702,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814734,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814763,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853814942,34.66,78900.55,0.0,-0.4269,0.00017,26.84831]
[1778853815335,34.66,78898.46,0.0,-0.42724,0.00017,26.85194]
[1778853816083,34.66,78898.46,0.0,-0.42724,0.00017,26.85194]
[1778853816343,34.66,78896.8,0.0,-0.42752,0.00017,26.8548]
[1778853818794,34.66,78899.95,0.0,-0.42699,0.00017,26.8493]
[1778853819417,34.66,78903.68,0.0,-0.42638,0.00017,26.84276]
[1778853819718,34.66,78903.68,0.0,-0.42638,0.00017,26.84276]
[1778853820432,34.66,78898.5,0.0,-0.42723,0.00017,26.8518]
[1778853821442,34.66,78888.28,0.0,-0.42892,0.00017,26.86928]
[1778853821640,34.66,78888.28,0.0,-0.42892,0.00017,26.86928]
[1778853821712,34.66,78888.28,0.0,-0.42892,0.00017,26.86928]
[1778853822405,34.66,78882.97,0.0,-0.4298,0.00017,26.87817]
[1778853823488,34.66,78882.97,0.0,-0.4298,0.00017,26.87817]
[1778853823467,34.64,78874.52,0.0,-0.43117,0.00017,26.8917]
[1778853824481,34.62,78863.96,0.0,-0.43289,0.00017,26.90831]
[1778853825750,34.62,78859.68,0.0,-0.4336,0.00017,26.91502]
[1778853826490,34.62,78858.84,0.0,-0.43374,0.00017,26.91632]
[1778853829720,34.62,78857.01,0.0,-0.43405,0.00017,26.91913]
[1778853830503,34.62,78860.06,0.0,-0.43354,0.00017,26.91438]
[1778853832490,34.62,78859.89,0.0,-0.43357,0.00017,26.91464]
[1778853832469,34.62,78870.66,0.0,-0.43178,0.00017,26.89756]
[1778853833474,34.62,78871.89,0.0,-0.43157,0.00017,26.89558]
[1778853835223,34.62,78868.24,0.0,-0.43218,0.00017,26.90145]
[1778853835490,34.62,78865.45,0.0,-0.43264,0.00017,26.90589]
[1778853836602,34.62,78865.09,0.0,-0.4327,0.00017,26.90645]
[1778853837516,34.62,78864.43,0.0,-0.43281,0.00017,26.90749]
[1778853840136,34.62,78861.91,0.0,-0.43323,0.00017,26.91146]
[1778853840175,34.62,78861.91,0.0,-0.43323,0.00017,26.91146]
[1778853842511,34.62,78853.3,0.0,-0.43466,0.00017,26.92479]
[1778853842754,34.62,78849.22,0.0,-0.43533,0.00017,26.93098]
[1778853842828,34.62,78849.22,0.0,-0.43533,0.00017,26.93098]
[1778853842886,34.62,78849.22,0.0,-0.43533,0.00017,26.93098]
[1778853843380,34.62,78849.22,0.0,-0.43533,0.00017,26.93098]
[1778853843430,34.62,78849.22,0.0,-0.43533,0.00017,26.93098]
[1778853843497,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853843620,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853843876,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853844065,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853844083,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853844272,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853844295,34.62,78841.99,0.0,-0.43654,0.00017,26.94177]
[1778853844455,34.62,78831.35,0.0,-0.43831,0.00017,26.95721]
[1778853844602,34.62,78831.35,0.0,-0.43831,0.00017,26.95721]
[1778853844626,34.62,78831.35,0.0,-0.43831,0.00017,26.95721]
[1778853844824,34.62,78820.82,0.0,-0.44006,0.00017,26.97197]
[1778853846069,34.62,78820.82,0.0,-0.44006,0.00017,26.97197]
[1778853846191,34.62,78820.82,0.0,-0.44006,0.00017,26.97197]
[1778853846498,34.62,78814.69,0.0,-0.44108,0.00017,26.98031]
[1778853847128,34.62,78814.69,0.0,-0.44108,0.00017,26.98031]
[1778853847357,34.62,78814.69,0.0,-0.44108,0.00017,26.98031]
[1778853847393,34.62,78814.69,0.0,-0.44108,0.00017,26.98031]
[1778853847433,34.6,78794.04,0.0,-0.4445,0.00017,27.00689]
[1778853848600,34.6,78785.8,0.0,-0.44588,0.00017,27.01703]
[1778853852433,34.6,78779.34,0.0,-0.44696,0.00017,27.02475]
[1778853852920,34.6,78779.34,0.0,-0.44696,0.00017,27.02475]
[1778853852959,34.6,78779.34,0.0,-0.44696,0.00017,27.02475]
[1778853853501,34.6,78769.76,0.0,-0.44856,0.00017,27.03585]
[1778853855423,34.6,78769.76,0.0,-0.44856,0.00017,27.03585]
[1778853855540,34.6,78769.76,0.0,-0.44856,0.00017,27.03585]
[1778853855553,34.6,78769.76,0.0,-0.44856,0.00017,27.03585]
[1778853855604,34.6,78774.6,0.0,-0.44775,0.00017,27.0303]
[1778853855802,34.6,78774.6,0.0,-0.44775,0.00017,27.0303]
[1778853856075,34.6,78774.6,0.0,-0.44775,0.00017,27.0303]
[1778853856133,34.6,78779.86,0.0,-0.44687,0.00017,27.02414]
[1778853856963,34.6,78790.75,0.0,-0.44505,0.00017,27.01098]
[1778853858434,34.6,78790.75,0.0,-0.44505,0.00017,27.01098]
[1778853858437,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859218,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859240,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859245,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859305,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859361,34.6,78801.92,0.0,-0.44319,0.00017,26.99689]
[1778853859444,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853859688,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853859731,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853860065,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853860304,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853860542,34.6,78803.17,0.0,-0.44298,0.00017,26.99528]
[1778853860555,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853860576,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853860684,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853860699,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853861465,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853861466,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853861534,34.6,78808.37,0.0,-0.44211,0.00017,26.98848]
[1778853861021,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853861590,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853861611,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853861661,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853861719,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853861745,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862136,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862275,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862344,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862477,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862518,34.6,78820.97,0.0,-0.44001,0.00017,26.97148]
[1778853862542,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853862692,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853862725,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863291,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863374,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863385,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863392,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863513,34.6,78834.72,0.0,-0.43772,0.00017,26.95208]
[1778853863400,34.6,78844.22,0.0,-0.43614,0.00017,26.93816]
[1778853864209,34.6,78844.22,0.0,-0.43614,0.00017,26.93816]
[1778853864307,34.6,78844.22,0.0,-0.43614,0.00017,26.93816]
[1778853864334,34.6,78844.22,0.0,-0.43614,0.00017,26.93816]
[1778853864514,34.6,78858.32,0.0,-0.43379,0.00017,26.91671]
[1778853865077,34.6,78858.32,0.0,-0.43379,0.00017,26.91671]
[1778853865346,34.6,78858.32,0.0,-0.43379,0.00017,26.91671]
[1778853865478,34.6,78869.3,0.0,-0.43197,0.00017,26.89935]
[1778853866147,34.6,78869.3,0.0,-0.43197,0.00017,26.89935]
[1778853866169,34.6,78869.3,0.0,-0.43197,0.00017,26.89935]
[1778853866315,34.6,78869.3,0.0,-0.43197,0.00017,26.89935]
[1778853866377,34.6,78873.6,0.0,-0.43125,0.00017,26.8924]
[1778853867177,34.6,78873.6,0.0,-0.43125,0.00017,26.8924]
[1778853867216,34.6,78873.6,0.0,-0.43125,0.00017,26.8924]
[1778853867340,34.6,78873.6,0.0,-0.43125,0.00017,26.8924]
[1778853867458,34.6,78873.31,0.0,-0.4313,0.00017,26.89288]
[1778853867722,34.6,78873.31,0.0,-0.4313,0.00017,26.89288]
[1778853867739,34.6,78873.31,0.0,-0.4313,0.00017,26.89288]
[1778853869471,34.6,78867.5,0.0,-0.43227,0.00017,26.90222]
[1778853869544,34.6,78865.89,0.0,-0.43253,0.00017,26.90478]
[1778853869615,34.6,78865.89,0.0,-0.43253,0.00017,26.90478]
[1778853869722,34.6,78865.89,0.0,-0.43253,0.00017,26.90478]
[1778853870240,34.6,78865.89,0.0,-0.43253,0.00017,26.90478]
[1778853870496,34.6,78867.64,0.0,-0.43224,0.00017,26.90199]
[1778853871408,34.6,78867.64,0.0,-0.43224,0.00017,26.90199]
[1778853871618,34.6,78874.81,0.0,-0.43105,0.00017,26.88693]
[1778853872731,34.6,78879.84,0.0,-0.43021,0.00017,26.87866]
[1778853872774,34.6,78879.84,0.0,-0.43021,0.00017,26.87866]
[1778853872785,34.6,78879.84,0.0,-0.43021,0.00017,26.87866]
[1778853873792,34.6,78880.33,0.0,-0.43013,0.00017,26.87784]
[1778853874772,34.6,78880.33,0.0,-0.43013,0.00017,26.87784]
[1778853874864,34.6,78880.33,0.0,-0.43013,0.00017,26.87784]
[1778853875709,34.6,78880.33,0.0,-0.43013,0.00017,26.87784]
[1778853875807,34.6,78880.33,0.0,-0.43013,0.00017,26.87784]
[1778853879541,34.6,78870.46,0.0,-0.43176,0.00017,26.89395]
[1778853879893,34.6,78870.4,0.0,-0.43177,0.00017,26.89405]
[1778853881758,34.6,78870.4,0.0,-0.43177,0.00017,26.89405]
[1778853882613,34.6,78861.31,0.0,-0.43328,0.00017,26.9085]
[1778853882835,34.6,78861.31,0.0,-0.43328,0.00017,26.9085]
[1778853883000,34.6,78861.31,0.0,-0.43328,0.00017,26.9085]
[1778853883332,34.6,78861.31,0.0,-0.43328,0.00017,26.9085]
[1778853883583,34.6,78861.31,0.0,-0.43328,0.00017,26.9085]
[1778853883495,34.6,78843.99,0.0,-0.43616,0.00017,26.93497]
[1778853883975,34.6,78843.99,0.0,-0.43616,0.00017,26.93497]
[1778853883993,34.6,78843.99,0.0,-0.43616,0.00017,26.93497]
[1778853884007,34.6,78843.99,0.0,-0.43616,0.00017,26.93497]
[1778853884455,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853884752,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853884854,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853885006,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853885387,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853885449,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853885558,34.6,78842.73,0.0,-0.43637,0.00017,26.93685]
[1778853885649,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853885700,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853885742,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853885776,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853886558,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853886589,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853886601,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853886648,34.6,78858.58,0.0,-0.43374,0.00017,26.91275]
[1778853886652,34.6,78867.32,0.0,-0.43228,0.00017,26.89896]
[1778853886722,34.6,78867.32,0.0,-0.43228,0.00017,26.89896]
[1778853887323,34.6,78867.32,0.0,-0.43228,0.00017,26.89896]
[1778853887604,34.6,78867.32,0.0,-0.43228,0.00017,26.89896]
[1778853887573,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853887862,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853887954,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853888153,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853888494,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853888535,34.6,78910.77,0.0,-0.42508,0.00017,26.82514]
[1778853888595,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853888962,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889041,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889134,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889244,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889374,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889428,34.59,78929.4,0.0,-0.422,0.00017,26.79078]
[1778853889516,34.59,78926.99,0.0,-0.42239,0.00017,26.7953]
[1778853891164,34.59,78914.68,0.0,-0.42443,0.00017,26.81801]
[1778853894195,34.59,78906.77,0.0,-0.42574,0.00017,26.83226]
[1778853896222,34.59,78906.77,0.0,-0.42574,0.00017,26.83225]
[1778853896302,34.59,78906.77,0.0,-0.42574,0.00017,26.83225]
[1778853896593,34.59,78908.59,0.0,-0.42544,0.00017,26.829]
[1778853897625,34.59,78908.59,0.0,-0.42544,0.00017,26.829]
[1778853897648,34.59,78907.22,0.0,-0.42566,0.00017,26.83145]
[1778853900355,34.59,78904.16,0.0,-0.42617,0.00017,26.83688]
[1778853900587,34.59,78904.65,0.0,-0.42609,0.00017,26.83601]
[1778853902164,34.59,78905.22,0.0,-0.42599,0.00017,26.835]
[1778853902243,34.59,78905.22,0.0,-0.42599,0.00017,26.835]
[1778853904643,34.59,78912.03,0.0,-0.42487,0.00017,26.8228]
[1778853904971,34.59,78912.03,0.0,-0.42487,0.00017,26.8228]
[1778853905111,34.59,78912.03,0.0,-0.42487,0.00017,26.8228]
[1778853905261,34.59,78920.37,0.0,-0.42349,0.00017,26.80758]
[1778853905824,34.59,78920.37,0.0,-0.42349,0.00017,26.80758]
[1778853906258,34.59,78926.37,0.0,-0.42249,0.00017,26.79641]
[1778853909265,34.58,78912.93,0.0,-0.4247,0.00017,26.82095]
[1778853910312,34.58,78911.76,0.0,-0.42489,0.00017,26.82306]
[1778853912521,34.58,78920.65,0.0,-0.42342,0.00017,26.80682]
[1778853913625,34.58,78934.09,0.0,-0.4212,0.00017,26.78157]
[1778853914192,34.58,78942.93,0.0,-0.41974,0.00017,26.76451]
[1778853914843,34.58,78942.93,0.0,-0.41974,0.00017,26.76451]
[1778853915138,34.58,78942.93,0.0,-0.41974,0.00017,26.76448]
[1778853916861,34.58,78941.56,0.0,-0.41996,0.00017,26.76714]
[1778853917153,34.58,78939.23,0.0,-0.42034,0.00017,26.77157]
[1778853919168,34.57,78946.03,0.0,-0.4192,0.00017,26.7581]
[1778853922988,34.56,78940.11,0.0,-0.42017,0.00017,26.76951]
[1778853923065,34.56,78940.11,0.0,-0.42017,0.00017,26.76951]
[1778853923336,34.56,78940.11,0.0,-0.42017,0.00017,26.76951]
[1778853923659,34.56,78927.04,0.0,-0.42233,0.00017,26.79446]
[1778853924491,34.56,78927.04,0.0,-0.42233,0.00017,26.79446]
[1778853924529,34.56,78927.04,0.0,-0.42233,0.00017,26.79446]
[1778853924600,34.56,78927.04,0.0,-0.42233,0.00017,26.79446]
[1778853924670,34.56,78927.04,0.0,-0.42233,0.00017,26.79446]
[1778853924680,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853924992,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853925085,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853925256,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853925301,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853925543,34.56,78913.91,0.0,-0.4245,0.00017,26.81874]
[1778853925685,34.56,78895.12,0.0,-0.42762,0.00017,26.85208]
[1778853925792,34.56,78895.12,0.0,-0.42762,0.00017,26.85208]
[1778853926166,34.56,78895.12,0.0,-0.42762,0.00017,26.85208]
[1778853926197,34.56,78895.12,0.0,-0.42762,0.00017,26.85208]
[1778853926230,34.57,78895.12,0.0,-0.42762,0.00017,26.85209]
[1778853927150,34.57,78895.12,0.0,-0.42762,0.00017,26.85209]
[1778853927696,34.56,78893.55,0.0,-0.42788,0.00017,26.85478]
[1778853928769,34.56,78896.65,0.0,-0.42736,0.00017,26.84942]
[1778853928849,34.56,78896.65,0.0,-0.42736,0.00017,26.84942]
[1778853929165,34.56,78896.65,0.0,-0.42736,0.00017,26.84942]
[1778853929707,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853929714,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853929729,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853929762,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853929819,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853929852,34.56,78905.07,0.0,-0.42597,0.00017,26.8346]
[1778853930704,34.56,78908.12,0.0,-0.42546,0.00017,26.82916]
[1778853931092,34.56,78908.12,0.0,-0.42546,0.00017,26.82916]
[1778853931147,34.56,78908.12,0.0,-0.42546,0.00017,26.82916]
[1778853931161,34.56,78908.12,0.0,-0.42546,0.00017,26.82916]
[1778853931272,34.56,78908.12,0.0,-0.42545,0.00017,26.82567]
[1778853931982,34.56,78908.12,0.0,-0.42545,0.00017,26.82567]
[1778853932057,34.56,78908.12,0.0,-0.42545,0.00017,26.82567]
[1778853935348,34.56,78911.7,0.0,-0.42486,0.00017,26.8192]
[1778853935445,34.56,78906.92,0.0,-0.42565,0.00017,26.82779]
[1778853937327,34.56,78909.07,0.0,-0.42529,0.00017,26.82394]
[1778853937335,34.56,78909.07,0.0,-0.42529,0.00017,26.82394]
[1778853937618,34.56,78909.8,0.0,-0.42517,0.00017,26.82263]
[1778853939492,34.56,78909.52,0.0,-0.42522,0.00017,26.82314]
[1778853939636,34.56,78891.7,0.0,-0.42817,0.00017,26.85444]
[1778853941694,34.56,78881.22,0.0,-0.42991,0.00017,26.87214]
[1778853943668,34.54,78869.89,0.0,-0.43177,0.00017,26.89039]
[1778853944670,34.54,78869.89,0.0,-0.43177,0.00017,26.89039]
[1778853945697,34.53,78876.82,0.0,-0.43059,0.00017,26.87878]
[1778853949497,34.53,78881.22,0.0,-0.42986,0.00017,26.87147]
[1778853949516,34.53,78881.22,0.0,-0.42986,0.00017,26.87147]
[1778853949647,34.53,78879.88,0.0,-0.43008,0.00017,26.8737]
[1778853954681,34.51,78881.86,0.0,-0.42973,0.00017,26.87009]
[1778853955585,34.51,78867.23,0.0,-0.43216,0.00017,26.89408]
[1778853956716,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853957731,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958168,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958173,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958247,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958389,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958504,34.5,78858.77,0.0,-0.43355,0.00017,26.90723]
[1778853958621,34.5,78874.26,0.0,-0.43096,0.00017,26.88239]
[1778853960087,34.5,78874.73,0.0,-0.43089,0.00017,26.88162]
[1778853960489,34.5,78879.44,0.0,-0.4301,0.00017,26.87384]
[1778853962302,34.5,78879.86,0.0,-0.43003,0.00017,26.87314]
[1778853962384,34.5,78879.86,0.0,-0.43003,0.00017,26.87314]
[1778853962500,34.5,78879.86,0.0,-0.43003,0.00017,26.87314]
[1778853962930,34.5,78879.86,0.0,-0.43003,0.00017,26.87314]
[1778853964154,34.5,78883.35,0.0,-0.42945,0.00017,26.8673]
[1778853964518,34.5,78883.35,0.0,-0.42945,0.00017,26.8673]
[1778853965422,34.5,78883.35,0.0,-0.42945,0.00017,26.8673]
[1778853965454,34.5,78883.35,0.0,-0.42945,0.00017,26.8673]
[1778853965777,34.5,78880.94,0.0,-0.42985,0.00017,26.87135]
[1778853965892,34.5,78880.94,0.0,-0.42985,0.00017,26.87135]
[1778853966696,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967073,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967202,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967359,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967424,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967494,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967618,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967664,34.5,78868.11,0.0,-0.43199,0.00017,26.89238]
[1778853967720,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853967814,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853967831,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853967845,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968019,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968064,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968081,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968278,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968363,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968447,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968494,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968650,34.5,78859.56,0.0,-0.43341,0.00017,26.90598]
[1778853968736,34.5,78854.01,0.0,-0.43434,0.00017,26.91461]
[1778853970542,34.5,78854.01,0.0,-0.43434,0.00017,26.91461]
[1778853970589,34.5,78854.01,0.0,-0.43434,0.00017,26.91461]
[1778853970641,34.5,78854.01,0.0,-0.43434,0.00017,26.91461]
[1778853970712,34.5,78854.01,0.0,-0.43434,0.00017,26.91461]
[1778853970726,34.5,78842.83,0.0,-0.4362,0.00017,26.93158]
[1778853970898,34.5,78842.83,0.0,-0.4362,0.00017,26.93158]
[1778853971210,34.5,78842.83,0.0,-0.4362,0.00017,26.93158]
[1778853971246,34.5,78842.83,0.0,-0.4362,0.00017,26.93158]
[1778853971620,34.5,78842.83,0.0,-0.4362,0.00017,26.93158]
[1778853971707,34.5,78834.78,0.0,-0.43755,0.00017,26.94342]
[1778853974596,34.49,78845.71,0.0,-0.43572,0.00017,26.92721]
[1778853974857,34.49,78845.71,0.0,-0.43572,0.00017,26.92721]
[1778853974952,34.49,78845.71,0.0,-0.43572,0.00017,26.92721]
[1778853975600,34.49,78844.04,0.0,-0.43599,0.00017,26.92971]
[1778853976546,34.49,78844.04,0.0,-0.43599,0.00017,26.92971]
[1778853976665,34.49,78846.95,0.0,-0.43551,0.00017,26.92533]
[1778853977975,34.49,78852.54,0.0,-0.43457,0.00017,26.91679]
[1778853978168,34.49,78852.54,0.0,-0.43457,0.00017,26.91679]
[1778853978259,34.49,78852.54,0.0,-0.43457,0.00017,26.91679]
[1778853978489,34.49,78852.54,0.0,-0.43457,0.00017,26.91679]
[1778853978686,34.49,78852.54,0.0,-0.43457,0.00017,26.91679]
[1778853978738,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853978898,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853978953,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979108,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979163,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979234,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979256,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979778,34.49,78862.11,0.0,-0.43298,0.00017,26.90184]
[1778853979799,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853979845,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980011,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980028,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980038,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980240,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980247,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980430,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980458,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980608,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980670,34.49,78862.11,0.0,-0.43298,0.00017,26.90182]
[1778853980747,34.49,78860.96,0.0,-0.43317,0.00017,26.90364]
[1778853981141,34.49,78860.96,0.0,-0.43317,0.00017,26.90364]
[1778853981172,34.49,78860.96,0.0,-0.43317,0.00017,26.90364]
[1778853981617,34.49,78860.96,0.0,-0.43317,0.00017,26.90364]
[1778853981710,34.49,78861.94,0.0,-0.433,0.00017,26.90209]
[1778853984526,34.49,78857.88,0.0,-0.43368,0.00017,26.90848]
[1778853984712,34.49,78853.48,0.0,-0.43442,0.00017,26.91531]
[1778853986703,34.49,78847.22,0.0,-0.43546,0.00017,26.92488]
[1778853986850,34.49,78847.22,0.0,-0.43546,0.00017,26.92488]
[1778853987755,34.49,78833.52,0.0,-0.43775,0.00017,26.94515]
[1778853988702,34.49,78833.52,0.0,-0.43775,0.00017,26.94515]
[1778853988742,34.49,78833.52,0.0,-0.43775,0.00017,26.94515]
[1778853988766,34.49,78835.29,0.0,-0.43745,0.00017,26.94258]
[1778853993784,34.49,78825.73,0.0,-0.43904,0.00017,26.95277]
[1778853994513,34.49,78825.73,0.0,-0.43904,0.00017,26.95277]
[1778853994797,34.49,78820.97,0.0,-0.43984,0.00017,26.95945]
[1778854000867,34.49,78808.89,0.0,-0.44186,0.00017,26.97587]
[1778854001261,34.49,78808.89,0.0,-0.44186,0.00017,26.97587]
[1778854001273,34.49,78808.89,0.0,-0.44186,0.00017,26.97587]
[1778854001824,34.48,78798.64,0.0,-0.44357,0.00017,26.98926]
[1778854003244,34.48,78798.64,0.0,-0.44357,0.00017,26.98924]
[1778854003826,34.48,78798.01,0.0,-0.44368,0.00017,26.99004]
[1778854004830,34.48,78791.37,0.0,-0.44479,0.00017,26.99843]
[1778854005140,34.48,78791.37,0.0,-0.44479,0.00017,26.99843]
[1778854005740,34.48,78793.8,0.0,-0.44438,0.00017,26.99537]
[1778854006674,34.48,78801.4,0.0,-0.44311,0.00017,26.98566]
[1778854007635,34.48,78801.4,0.0,-0.44311,0.00017,26.98566]
[1778854007795,34.48,78809.38,0.0,-0.44177,0.00017,26.97517]
[1778854008808,34.48,78815.64,0.0,-0.44072,0.00017,26.96672]
[1778854011752,34.48,78823.88,0.0,-0.43934,0.00017,26.9553]
[1778854013106,34.48,78824.91,0.0,-0.43917,0.00017,26.95383]
[1778854013127,34.48,78824.91,0.0,-0.43917,0.00017,26.95383]
[1778854014803,34.48,78828.37,0.0,-0.43859,0.00017,26.94892]
[1778854014929,34.48,78828.37,0.0,-0.43859,0.00017,26.94892]
[1778854014996,34.48,78828.37,0.0,-0.43859,0.00017,26.94892]
[1778854015835,34.48,78831.25,0.0,-0.4381,0.00017,26.94476]
[1778854016215,34.48,78831.25,0.0,-0.4381,0.00017,26.94476]
[1778854017532,34.48,78836.62,0.0,-0.4372,0.00017,26.93695]
[1778854017804,34.48,78844.65,0.0,-0.43586,0.00017,26.92504]
[1778854017851,34.48,78844.65,0.0,-0.43586,0.00017,26.92504]
[1778854017944,34.48,78844.65,0.0,-0.43586,0.00017,26.92504]
[1778854018714,34.48,78844.65,0.0,-0.43586,0.00017,26.92504]
[1778854018837,34.48,78844.65,0.0,-0.43586,0.00017,26.92504]
[1778854018840,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854018990,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019032,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019090,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019120,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019151,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019183,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019594,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019689,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019763,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019772,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019819,34.48,78864.83,0.0,-0.43249,0.00017,26.89373]
[1778854019808,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854019913,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854019948,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854019953,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854019978,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020036,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020067,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020113,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020392,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020410,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020497,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020524,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020636,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020670,34.48,78868.41,0.0,-0.43189,0.00017,26.88798]
[1778854020770,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021022,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021031,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021043,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021059,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021404,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021406,34.47,78860.91,0.0,-0.43314,0.00017,26.89993]
[1778854021818,34.47,78862.34,0.0,-0.4329,0.00017,26.89767]
[1778854026862,34.47,78864.1,0.0,-0.43261,0.00017,26.89487]
[1778854028179,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028316,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028667,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028679,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028700,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028709,34.47,78866.96,0.0,-0.43213,0.00017,26.89029]
[1778854028793,34.47,78867.8,0.0,-0.43199,0.00017,26.88894]
[1778854029214,34.47,78867.8,0.0,-0.43199,0.00017,26.88894]
[1778854031312,34.47,78870.11,0.0,-0.43161,0.00017,26.88522]
[1778854031347,34.47,78870.11,0.0,-0.43161,0.00017,26.88522]
[1778854031816,34.47,78870.11,0.0,-0.43161,0.00017,26.88522]
[1778854031852,34.47,78870.11,0.0,-0.43161,0.00017,26.88522]
[1778854031835,34.48,78875.13,0.0,-0.43078,0.00017,26.87703]
[1778854033412,34.48,78875.13,0.0,-0.43078,0.00017,26.87703]
[1778854033455,34.48,78875.13,0.0,-0.43078,0.00017,26.87703]
[1778854033854,34.48,78876.67,0.0,-0.43052,0.00017,26.8745]
[1778854036269,34.48,78873.96,0.0,-0.43097,0.00017,26.87898]
[1778854037344,34.48,78879.53,0.0,-0.43005,0.00017,26.86977]
[1778854037430,34.48,78879.53,0.0,-0.43005,0.00017,26.86977]
[1778854037531,34.48,78889.73,0.0,-0.42835,0.00017,26.85252]
[1778854038317,34.48,78889.73,0.0,-0.42835,0.00017,26.85252]
[1778854038360,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039147,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039249,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039363,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039494,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039510,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039601,34.48,78894.53,0.0,-0.42755,0.00017,26.84424]
[1778854039698,34.48,78896.89,0.0,-0.42716,0.00017,26.84013]
[1778854040507,34.48,78904.25,0.0,-0.42593,0.00017,26.82712]
[1778854041484,34.48,78904.25,0.0,-0.42593,0.00017,26.82712]
[1778854041735,34.48,78900.43,0.0,-0.42657,0.00017,26.83389]
[1778854046159,34.48,78908.15,0.0,-0.42528,0.00017,26.82009]
[1778854048097,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048109,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048133,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048691,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048754,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048832,34.48,78908.05,0.0,-0.4253,0.00017,26.82027]
[1778854048863,34.48,78910.81,0.0,-0.42484,0.00017,26.81528]
[1778854050800,34.48,78910.81,0.0,-0.42484,0.00017,26.81528]
[1778854050827,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051067,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051472,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051508,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051684,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051726,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051787,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051823,34.48,78923.63,0.0,-0.42271,0.00017,26.79164]
[1778854051893,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854051924,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854051998,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052015,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052021,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052026,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052150,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052226,34.48,78912.61,0.0,-0.42453,0.00017,26.80853]
[1778854052679,34.48,78907.86,0.0,-0.42532,0.00017,26.81714]
[1778854054219,34.48,78912.68,0.0,-0.42452,0.00017,26.80841]
[1778854054818,34.48,78912.68,0.0,-0.42452,0.00017,26.80841]
[1778854054838,34.48,78912.68,0.0,-0.42452,0.00017,26.80841]
[1778854054808,34.48,78906.76,0.0,-0.42551,0.00017,26.81912]
[1778854055006,34.48,78906.76,0.0,-0.42551,0.00017,26.81912]
[1778854055121,34.48,78906.76,0.0,-0.42551,0.00017,26.81912]
[1778854055194,34.48,78906.76,0.0,-0.42551,0.00017,26.81912]
[1778854055249,34.48,78906.76,0.0,-0.42551,0.00017,26.81912]
[1778854055859,34.48,78894.1,0.0,-0.42761,0.00017,26.84148]
[1778854056849,34.48,78894.1,0.0,-0.42761,0.00017,26.84148]
[1778854056874,34.48,78894.1,0.0,-0.42761,0.00017,26.84148]
[1778854056995,34.48,78891.99,0.0,-0.42796,0.00017,26.84513]
[1778854057231,34.48,78891.99,0.0,-0.42796,0.00017,26.84513]
[1778854057389,34.48,78891.99,0.0,-0.42796,0.00017,26.84513]
[1778854057896,34.48,78898.35,0.0,-0.4269,0.00017,26.83405]
[1778854058345,34.48,78898.35,0.0,-0.4269,0.00017,26.83405]
[1778854058359,34.48,78898.35,0.0,-0.4269,0.00017,26.83405]
[1778854058375,34.48,78898.35,0.0,-0.4269,0.00017,26.83405]
[1778854058430,34.48,78902.32,0.0,-0.42624,0.00017,26.82704]
[1778854061751,34.48,78903.67,0.0,-0.42602,0.00017,26.82463]
[1778854061844,34.48,78903.66,0.0,-0.42602,0.00017,26.82464]
[1778854066861,34.47,78900.53,0.0,-0.42654,0.00017,26.83017]
[1778854068630,34.47,78900.38,0.0,-0.42656,0.00017,26.83042]
[1778854068675,34.47,78900.38,0.0,-0.42656,0.00017,26.83042]
[1778854068682,34.47,78900.38,0.0,-0.42656,0.00017,26.83042]
[1778854068835,34.47,78900.38,0.0,-0.42656,0.00017,26.83042]
[1778854068868,34.47,78900.38,0.0,-0.42656,0.00017,26.83042]
[1778854068843,34.47,78893.21,0.0,-0.42776,0.00017,26.84296]
[1778854070327,34.46,78883.81,0.0,-0.42929,0.00017,26.85871]
[1778854071228,34.46,78883.81,0.0,-0.42929,0.00017,26.85871]
[1778854071239,34.46,78883.81,0.0,-0.42929,0.00017,26.85871]
[1778854071246,34.46,78883.81,0.0,-0.42929,0.00017,26.85871]
[1778854071293,34.46,78883.81,0.0,-0.42929,0.00017,26.85871]
[1778854073286,34.46,78886.39,0.0,-0.42886,0.00017,26.85429]
[1778854073354,34.46,78886.39,0.0,-0.42886,0.00017,26.85429]
[1778854073642,34.46,78886.39,0.0,-0.42886,0.00017,26.85429]
[1778854073741,34.46,78885.86,0.0,-0.42895,0.00017,26.8552]
[1778854074588,34.46,78885.86,0.0,-0.42895,0.00017,26.8552]
[1778854074914,34.46,78884.92,0.0,-0.42911,0.00017,26.8568]
[1778854075318,34.46,78884.92,0.0,-0.42911,0.00017,26.8568]
[1778854075390,34.46,78884.92,0.0,-0.42911,0.00017,26.8568]
[1778854078340,34.45,78881.26,0.0,-0.42971,0.00017,26.86292]
[1778854078391,34.45,78881.26,0.0,-0.42971,0.00017,26.86292]
[1778854078731,34.45,78890.12,0.0,-0.42824,0.00017,26.84788]
[1778854082679,34.46,78886.57,0.0,-0.42883,0.00017,26.85397]
[1778854082773,34.46,78886.57,0.0,-0.42883,0.00017,26.85397]
[1778854082867,34.46,78898.1,0.0,-0.42691,0.00017,26.83402]
[1778854083350,34.46,78898.1,0.0,-0.42691,0.00017,26.83402]
[1778854083423,34.46,78898.1,0.0,-0.42691,0.00017,26.83402]
[1778854083462,34.46,78898.1,0.0,-0.42691,0.00017,26.83402]
[1778854083616,34.46,78898.1,0.0,-0.42691,0.00017,26.83402]
[1778854083787,34.46,78907.85,0.0,-0.42529,0.00017,26.81666]
[1778854084655,34.46,78907.85,0.0,-0.42529,0.00017,26.81666]
[1778854084692,34.46,78907.85,0.0,-0.42529,0.00017,26.81666]
[1778854084893,34.46,78910.68,0.0,-0.42482,0.00017,26.81153]
[1778854085401,34.46,78910.68,0.0,-0.42482,0.00017,26.81153]
[1778854085805,34.46,78913.23,0.0,-0.42439,0.00017,26.80689]
[1778854086645,34.46,78913.23,0.0,-0.42439,0.00017,26.80689]
[1778854086812,34.46,78913.23,0.0,-0.42439,0.00017,26.80689]
[1778854086879,34.46,78913.23,0.0,-0.42439,0.00017,26.80689]
[1778854086891,34.46,78913.23,0.0,-0.42439,0.00017,26.80689]
[1778854086932,34.46,78917.84,0.0,-0.42363,0.00017,26.79841]
[1778854086953,34.46,78917.84,0.0,-0.42363,0.00017,26.79841]
[1778854087678,34.46,78917.84,0.0,-0.42363,0.00017,26.79841]
[1778854087744,34.46,78917.84,0.0,-0.42363,0.00017,26.79841]
[1778854087755,34.45,78931.35,0.0,-0.42138,0.00017,26.77296]
[1778854089919,34.45,78940.24,0.0,-0.41991,0.00017,26.75576]
[1778854091815,34.45,78943.26,0.0,-0.41941,0.00017,26.74984]
[1778854091921,34.45,78943.55,0.0,-0.41936,0.00017,26.74925]
[1778854093603,34.45,78944.24,0.0,-0.41924,0.00017,26.74789]
[1778854093619,34.45,78944.24,0.0,-0.41924,0.00017,26.74789]
[1778854093699,34.45,78941.54,0.0,-0.41969,0.00017,26.75319]
[1778854096887,34.45,78937.36,0.0,-0.42038,0.00017,26.76133]
[1778854096977,34.45,78938.56,0.0,-0.42018,0.00017,26.75899]
[1778854098453,34.45,78938.56,0.0,-0.42018,0.00017,26.75898]
[1778854098577,34.45,78938.56,0.0,-0.42018,0.00017,26.75898]
[1778854100951,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101074,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101221,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101278,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101416,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101518,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101781,34.45,78944.96,0.0,-0.41912,0.00017,26.7464]
[1778854101982,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102197,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102323,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102336,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102493,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102511,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102593,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102600,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102714,34.45,78933.28,0.0,-0.42105,0.00017,26.76916]
[1778854102801,34.45,78937.56,0.0,-0.42034,0.00017,26.76087]
[1778854103614,34.45,78937.56,0.0,-0.42034,0.00017,26.76087]
[1778854103634,34.45,78937.56,0.0,-0.42034,0.00017,26.76087]
[1778854103806,34.45,78937.56,0.0,-0.42034,0.00017,26.76087]
[1778854103847,34.45,78937.56,0.0,-0.42034,0.00017,26.76087]
[1778854103843,34.45,78947.04,0.0,-0.41877,0.00017,26.74225]
[1778854104474,34.45,78947.04,0.0,-0.41877,0.00017,26.74225]
[1778854104662,34.45,78947.04,0.0,-0.41877,0.00017,26.74225]
[1778854104929,34.45,78941.89,0.0,-0.41962,0.00017,26.75241]
[1778854107312,34.45,78939.98,0.0,-0.41994,0.00017,26.75611]
[1778854107861,34.45,78939.98,0.0,-0.41994,0.00017,26.75611]
[1778854107895,34.45,78947.1,0.0,-0.41876,0.00017,26.74208]
[1778854110292,34.45,78944.34,0.0,-0.41921,0.00017,26.74751]
[1778854110865,34.45,78944.34,0.0,-0.41921,0.00017,26.74751]
[1778854110917,34.45,78939.41,0.0,-0.42003,0.00017,26.75718]
[1778854112273,34.45,78939.41,0.0,-0.42002,0.00017,26.75367]
[1778854112325,34.45,78939.41,0.0,-0.42002,0.00017,26.75367]
[1778854112646,34.45,78935.37,0.0,-0.42069,0.00017,26.76151]
[1778854114628,34.45,78938.33,0.0,-0.4202,0.00017,26.75576]
[1778854114722,34.44,78936.3,0.0,-0.42054,0.00017,26.75969]
[1778854115475,34.44,78936.3,0.0,-0.42054,0.00017,26.75969]
[1778854115669,34.44,78936.3,0.0,-0.42053,0.00017,26.75968]
[1778854116227,34.44,78936.3,0.0,-0.42053,0.00017,26.75968]
[1778854116273,34.44,78936.3,0.0,-0.42053,0.00017,26.75968]
[1778854117968,34.44,78946.36,0.0,-0.41886,0.00017,26.73991]
[1778854117987,34.44,78946.36,0.0,-0.41886,0.00017,26.73991]
[1778854118083,34.44,78946.36,0.0,-0.41886,0.00017,26.73991]
[1778854119456,34.44,78952.3,0.0,-0.41788,0.00017,26.72805]
[1778854119469,34.44,78952.3,0.0,-0.41788,0.00017,26.72805]
[1778854119846,34.44,78962.27,0.0,-0.41623,0.00017,26.70777]
[1778854122305,34.44,78962.21,0.0,-0.41624,0.00017,26.70788]
[1778854122397,34.44,78962.21,0.0,-0.41624,0.00017,26.70788]
[1778854122403,34.44,78962.21,0.0,-0.41624,0.00017,26.70788]
[1778854122442,34.44,78962.21,0.0,-0.41624,0.00017,26.70788]
[1778854122587,34.44,78962.21,0.0,-0.41624,0.00017,26.70788]
[1778854122841,34.44,78962.85,0.0,-0.41613,0.00017,26.70655]
[1778854124104,34.44,78962.85,0.0,-0.41613,0.00017,26.70654]
[1778854124858,34.44,78962.85,0.0,-0.41613,0.00017,26.70654]
[1778854124934,34.44,78956.18,0.0,-0.41723,0.00017,26.72017]
[1778854125830,34.44,78956.18,0.0,-0.41723,0.00017,26.72017]
[1778854125881,34.44,78956.18,0.0,-0.41723,0.00017,26.72017]
[1778854125927,34.44,78958.57,0.0,-0.41684,0.00017,26.7153]
[1778854128952,34.44,78951.2,0.0,-0.41806,0.00017,26.73018]
[1778854132636,34.44,78953.12,0.0,-0.41773,0.00017,26.72621]
[1778854132862,34.44,78959.51,0.0,-0.41667,0.00017,26.7132]
[1778854133123,34.44,78959.51,0.0,-0.41667,0.00017,26.7132]
[1778854133939,34.44,78961.59,0.0,-0.41633,0.00017,26.70894]
[1778854134041,34.44,78961.59,0.0,-0.41633,0.00017,26.70894]
[1778854134179,34.44,78961.59,0.0,-0.41633,0.00017,26.70894]
[1778854134975,34.44,78969.38,0.0,-0.41504,0.00017,26.69278]
[1778854136920,34.43,78978.86,0.0,-0.41347,0.00017,26.67273]
[1778854139193,34.43,78982.3,0.0,-0.4129,0.00017,26.66532]
[1778854139239,34.43,78982.3,0.0,-0.4129,0.00017,26.66532]
[1778854142022,34.43,78979.46,0.0,-0.41336,0.00017,26.67136]
[1778854142804,34.43,78979.46,0.0,-0.41336,0.00017,26.67136]
[1778854142887,34.43,78979.46,0.0,-0.41336,0.00017,26.67136]
[1778854142963,34.43,78979.46,0.0,-0.41336,0.00017,26.67136]
[1778854142941,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143241,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143684,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143701,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143869,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143920,34.43,78997.85,0.0,-0.41033,0.00016,26.63124]
[1778854143889,34.43,79007.94,0.0,-0.40866,0.00016,26.60856]
[1778854144873,34.43,79007.94,0.0,-0.40866,0.00016,26.60856]
[1778854146532,34.43,79004.55,0.0,-0.40922,0.00016,26.61624]
[1778854146561,34.43,79004.55,0.0,-0.40922,0.00016,26.61624]
[1778854146887,34.43,79003.97,0.0,-0.40932,0.00016,26.61756]
[1778854151956,34.43,79004.17,0.0,-0.40929,0.00016,26.61709]
[1778854151978,34.43,79011.32,0.0,-0.40811,0.00016,26.60085]
[1778854152175,34.43,79011.32,0.0,-0.40811,0.00016,26.60085]
[1778854152268,34.43,79011.32,0.0,-0.40811,0.00016,26.60085]
[1778854152934,34.43,79021.53,0.0,-0.40643,0.00016,26.57727]
[1778854153131,34.43,79021.53,0.0,-0.40643,0.00016,26.57727]
[1778854153292,34.43,79021.53,0.0,-0.40643,0.00016,26.57727]
[1778854153386,34.43,79021.53,0.0,-0.40643,0.00016,26.57727]
[1778854153437,34.43,79021.53,0.0,-0.40643,0.00016,26.57727]
[1778854154053,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154125,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154301,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154594,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154621,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154766,34.43,79021.27,0.0,-0.40647,0.00016,26.57788]
[1778854154949,34.43,79029.96,0.0,-0.40504,0.00016,26.55744]
[1778854155943,34.43,79029.96,0.0,-0.40504,0.00016,26.55744]
[1778854156001,34.43,79039.86,0.0,-0.40341,0.00016,26.53375]
[1778854156639,34.43,79039.86,0.0,-0.40341,0.00016,26.53375]
[1778854156703,34.43,79039.86,0.0,-0.40341,0.00016,26.53375]
[1778854156963,34.43,79039.85,0.0,-0.40342,0.00016,26.53378]
[1778854157163,34.43,79039.85,0.0,-0.40342,0.00016,26.53378]
[1778854157258,34.43,79039.85,0.0,-0.40342,0.00016,26.53378]
[1778854157513,34.43,79039.85,0.0,-0.40342,0.00016,26.53378]
[1778854157947,34.43,79039.85,0.0,-0.40342,0.00016,26.53378]
[1778854157987,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854158336,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854158444,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854158786,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854158814,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854159013,34.43,79067.79,0.0,-0.39884,0.00016,26.46457]
[1778854158977,34.43,79067.79,0.0,-0.39884,0.00016,26.46463]
[1778854159102,34.43,79067.79,0.0,-0.39884,0.00016,26.46463]
[1778854159131,34.43,79067.79,0.0,-0.39884,0.00016,26.46463]
[1778854159166,34.43,79067.79,0.0,-0.39884,0.00016,26.46463]
[1778854159984,34.43,79068.62,0.0,-0.39871,0.00016,26.46252]
[1778854160197,34.43,79068.62,0.0,-0.39871,0.00016,26.46252]
[1778854160238,34.43,79068.62,0.0,-0.39871,0.00016,26.46252]
[1778854160362,34.43,79068.62,0.0,-0.39871,0.00016,26.46252]
[1778854160482,34.43,79068.62,0.0,-0.39871,0.00016,26.46252]
[1778854160992,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161123,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161150,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161597,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161621,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161699,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161740,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161862,34.43,79073.46,0.0,-0.39791,0.00016,26.45013]
[1778854161998,34.43,79090.48,0.0,-0.39512,0.00016,26.40565]
[1778854162267,34.43,79090.48,0.0,-0.39512,0.00016,26.40565]
[1778854163005,34.43,79093.76,0.0,-0.39459,0.00016,26.39697]
[1778854164263,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164464,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164477,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164525,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164566,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164735,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164769,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164941,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854164964,34.43,79094.52,0.0,-0.39447,0.00016,26.39496]
[1778854165024,34.41,79076.39,0.0,-0.39738,0.00016,26.44166]
[1778854165146,34.41,79076.39,0.0,-0.39738,0.00016,26.44166]
[1778854165172,34.41,79076.39,0.0,-0.39738,0.00016,26.44166]
[1778854165643,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166342,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166344,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166380,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166469,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166489,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166502,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166574,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166594,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166623,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166678,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166715,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166784,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166831,34.41,79056.54,0.0,-0.40062,0.00016,26.4919]
[1778854166990,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167162,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167194,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167246,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167276,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167413,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167428,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167686,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167756,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167918,34.4,79057.55,0.0,-0.40044,0.00016,26.489]
[1778854167975,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854168054,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854168215,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854168253,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854168716,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854168750,34.39,79062.82,0.0,-0.39955,0.00016,26.4754]
[1778854169026,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169220,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169235,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169239,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169252,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169436,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169461,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169662,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169710,34.38,79075.9,0.0,-0.39739,0.00016,26.4417]
[1778854169991,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170119,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170161,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170278,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170483,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170517,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170715,34.38,79082.32,0.0,-0.39634,0.00016,26.42502]
[1778854170894,34.38,79079.63,0.0,-0.39678,0.00016,26.43202]
[1778854172033,34.38,79079.63,0.0,-0.39678,0.00016,26.43202]
[1778854172061,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172078,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172417,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172785,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172817,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172899,34.38,79079.63,0.0,-0.39677,0.00016,26.42847]
[1778854172976,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854173134,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854173467,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854173495,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854173524,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854173946,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854174005,34.38,79091.71,0.0,-0.3948,0.00016,26.39678]
[1778854174070,34.38,79110.36,0.0,-0.39176,0.00016,26.34649]
[1778854174327,34.38,79110.36,0.0,-0.39176,0.00016,26.34649]
[1778854174510,34.38,79110.36,0.0,-0.39176,0.00016,26.34649]
[1778854174706,34.38,79130.93,0.0,-0.38841,0.00016,26.28926]
[1778854175668,34.38,79137.93,0.0,-0.38727,0.00016,26.26936]
[1778854176149,34.38,79137.93,0.0,-0.38727,0.00016,26.26936]
[1778854176169,34.38,79137.93,0.0,-0.38727,0.00016,26.26936]
[1778854176301,34.38,79142.57,0.0,-0.38652,0.00016,26.25605]
[1778854178902,34.38,79142.57,0.0,-0.38652,0.00016,26.2561]
[1778854179009,34.38,79142.57,0.0,-0.38652,0.00016,26.2561]
[1778854179141,34.36,79143.91,0.0,-0.38623,0.00016,26.25085]
[1778854180097,34.36,79143.91,0.0,-0.38623,0.00016,26.25085]
[1778854180212,34.36,79143.91,0.0,-0.38623,0.00016,26.25085]
[1778854180982,34.36,79146.77,0.0,-0.38576,0.00016,26.24245]
[1778854181671,34.36,79137.31,0.0,-0.3873,0.00016,26.26964]
[1778854182864,34.36,79114.18,0.0,-0.39106,0.00016,26.33457]
[1778854184014,34.36,79111.27,0.0,-0.39153,0.00016,26.34254]
[1778854184444,34.36,79111.27,0.0,-0.39153,0.00016,26.34254]
[1778854184487,34.36,79111.27,0.0,-0.39153,0.00016,26.34254]
[1778854184713,34.36,79111.27,0.0,-0.39153,0.00016,26.34254]
[1778854184994,34.35,79102.66,0.0,-0.39293,0.00016,26.36598]
[1778854185329,34.35,79102.66,0.0,-0.39293,0.00016,26.36598]
[1778854185638,34.35,79102.66,0.0,-0.39293,0.00016,26.36598]
[1778854185659,34.35,79089.59,0.0,-0.39507,0.00016,26.40099]
[1778854186395,34.35,79089.59,0.0,-0.39507,0.00016,26.40099]
[1778854186402,34.36,79081.37,0.0,-0.39641,0.00016,26.42266]
[1778854188677,34.35,79083.11,0.0,-0.39613,0.00016,26.41806]
[1778854188870,34.35,79083.11,0.0,-0.39613,0.00016,26.41806]
[1778854188922,34.35,79083.87,0.0,-0.396,0.00016,26.41606]
[1778854192552,34.35,79080.01,0.0,-0.39663,0.00016,26.42602]
[1778854192562,34.35,79080.01,0.0,-0.39663,0.00016,26.42602]
[1778854193057,34.35,79080.98,0.0,-0.39647,0.00016,26.42348]
[1778854193813,34.35,79080.98,0.0,-0.39647,0.00016,26.42348]
[1778854193876,34.35,79081.33,0.0,-0.39641,0.00016,26.42257]
[1778854198882,34.35,79079.36,0.0,-0.39672,0.00016,26.42751]
[1778854200056,34.34,79062.51,0.0,-0.39946,0.00016,26.47027]
[1778854200806,34.34,79062.51,0.0,-0.39946,0.00016,26.47027]
[1778854201009,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201087,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201095,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201100,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201111,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201154,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201493,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201751,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854201938,34.34,79066.05,0.0,-0.39887,0.00016,26.46125]
[1778854202030,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202091,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202117,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202290,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202588,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202626,34.34,79080.84,0.0,-0.39645,0.00016,26.42307]
[1778854202704,34.32,79089.98,0.0,-0.39491,0.00016,26.39819]
[1778854204558,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854205375,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854205457,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854205629,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854205930,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854206017,34.32,79108.47,0.0,-0.39188,0.00016,26.34824]
[1778854206033,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854206131,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854206412,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854206453,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854206730,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854206843,34.32,79102.23,0.0,-0.3929,0.00016,26.3652]
[1778854207005,34.31,79101.08,0.0,-0.39306,0.00016,26.3679]
[1778854207229,34.31,79101.08,0.0,-0.39306,0.00016,26.3679]
[1778854207238,34.31,79101.08,0.0,-0.39306,0.00016,26.3679]
[1778854208058,34.31,79110.85,0.0,-0.39147,0.00016,26.34118]
[1778854209268,34.31,79115.72,0.0,-0.39067,0.00016,26.32773]
[1778854209341,34.31,79115.72,0.0,-0.39067,0.00016,26.32773]
[1778854209405,34.31,79115.72,0.0,-0.39067,0.00016,26.32773]
[1778854209525,34.31,79119.21,0.0,-0.3901,0.00016,26.31799]
[1778854211156,34.31,79119.21,0.0,-0.3901,0.00016,26.31795]
[1778854211261,34.31,79119.21,0.0,-0.3901,0.00016,26.31795]
[1778854211299,34.31,79119.21,0.0,-0.3901,0.00016,26.31795]
[1778854211852,34.3,79117.95,0.0,-0.3903,0.00016,26.32142]
[1778854212388,34.3,79117.95,0.0,-0.3903,0.00016,26.32142]
[1778854212498,34.3,79117.95,0.0,-0.3903,0.00016,26.32142]
[1778854212543,34.3,79117.95,0.0,-0.3903,0.00016,26.32142]
[1778854213140,34.3,79117.59,0.0,-0.39036,0.00016,26.32237]
[1778854213156,34.3,79117.59,0.0,-0.39036,0.00016,26.32237]
[1778854214092,34.3,79114.03,0.0,-0.39094,0.00016,26.3322]
[1778854215219,34.3,79113.77,0.0,-0.39098,0.00016,26.33288]
[1778854216045,34.3,79112.42,0.0,-0.39119,0.00016,26.33658]
[1778854217106,34.3,79120.62,0.0,-0.38986,0.00016,26.31377]
[1778854220700,34.3,79118.77,0.0,-0.39015,0.00016,26.31887]
[1778854221127,34.3,79127.49,0.0,-0.38873,0.00016,26.29438]
[1778854223010,34.3,79127.49,0.0,-0.38873,0.00016,26.29436]
[1778854223039,34.3,79127.49,0.0,-0.38873,0.00016,26.29436]
[1778854223098,34.3,79127.49,0.0,-0.38873,0.00016,26.29436]
[1778854223071,34.3,79128.47,0.0,-0.38857,0.00016,26.29158]
[1778854223469,34.3,79128.47,0.0,-0.38857,0.00016,26.29157]
[1778854224622,34.3,79138.78,0.0,-0.38689,0.00016,26.26208]
[1778854227092,34.3,79138.78,0.0,-0.38688,0.00016,26.26201]
[1778854227104,34.3,79138.78,0.0,-0.38688,0.00016,26.26201]
[1778854227112,34.29,79134.65,0.0,-0.38755,0.00016,26.2737]
[1778854230227,34.29,79130.4,0.0,-0.38823,0.00016,26.28566]
[1778854231146,34.29,79131.2,0.0,-0.38808,0.00016,26.27966]
[1778854231793,34.29,79131.2,0.0,-0.38808,0.00016,26.27966]
[1778854232161,34.29,79123.52,0.0,-0.38933,0.00016,26.30138]
[1778854233109,34.29,79115.92,0.0,-0.39057,0.00016,26.32255]
[1778854234976,34.29,79114.67,0.0,-0.39077,0.00016,26.32601]
[1778854235003,34.29,79114.67,0.0,-0.39077,0.00016,26.32601]
[1778854235025,34.29,79114.67,0.0,-0.39077,0.00016,26.32601]
[1778854235042,34.29,79122.1,0.0,-0.38956,0.00016,26.30527]
[1778854235903,34.29,79122.1,0.0,-0.38956,0.00016,26.30527]
[1778854235950,34.29,79122.1,0.0,-0.38956,0.00016,26.30527]
[1778854236017,34.29,79122.1,0.0,-0.38956,0.00016,26.30527]
[1778854236106,34.29,79122.1,0.0,-0.38956,0.00016,26.30527]
[1778854236165,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236237,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236296,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236461,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236513,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236643,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236693,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236844,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854236939,34.29,79128.91,0.0,-0.38845,0.00016,26.28604]
[1778854237150,34.28,79125.02,0.0,-0.38908,0.00016,26.29698]
[1778854238583,34.28,79111.74,0.0,-0.39124,0.00016,26.33394]
[1778854239583,34.28,79104.02,0.0,-0.3925,0.00016,26.35509]
[1778854240761,34.28,79104.02,0.0,-0.3925,0.00016,26.35509]
[1778854241112,34.28,79103.69,0.0,-0.39256,0.00016,26.35596]
[1778854244174,34.28,79096.34,0.0,-0.39375,0.00016,26.37572]
[1778854246202,34.28,79095.35,0.0,-0.39391,0.00016,26.37833]
[1778854246632,34.28,79095.35,0.0,-0.39391,0.00016,26.37829]
[1778854248645,34.28,79102.13,0.0,-0.39279,0.00016,26.35987]
[1778854253680,34.27,79105.19,0.0,-0.39228,0.00016,26.35135]
[1778854255845,34.27,79102.44,0.0,-0.39273,0.00016,26.35881]
[1778854255915,34.27,79102.44,0.0,-0.39273,0.00016,26.35881]
[1778854256744,34.27,79100.99,0.0,-0.39297,0.00016,26.36272]
[1778854258037,34.27,79100.21,0.0,-0.39309,0.00016,26.3648]
[1778854260116,34.27,79092.59,0.0,-0.39433,0.00016,26.38521]
[1778854263195,34.27,79073.31,0.0,-0.3975,0.00016,26.43602]
[1778854265249,34.27,79074.56,0.0,-0.39729,0.00016,26.43271]
[1778854265356,34.27,79074.56,0.0,-0.39729,0.00016,26.43271]
[1778854266183,34.27,79064.0,0.0,-0.39902,0.00016,26.45987]
[1778854266712,34.27,79064.0,0.0,-0.39902,0.00016,26.45987]
[1778854266721,34.27,79064.0,0.0,-0.39902,0.00016,26.45987]
[1778854267130,34.27,79057.13,0.0,-0.40015,0.00016,26.47727]
[1778854267417,34.27,79057.13,0.0,-0.40015,0.00016,26.47727]
[1778854267440,34.27,79057.13,0.0,-0.40015,0.00016,26.47727]
[1778854267752,34.27,79057.13,0.0,-0.40015,0.00016,26.47727]
[1778854268190,34.27,79052.4,0.0,-0.40093,0.00016,26.48911]
[1778854268318,34.27,79052.4,0.0,-0.40093,0.00016,26.48911]
[1778854268352,34.27,79052.4,0.0,-0.40093,0.00016,26.48911]
[1778854268761,34.27,79052.4,0.0,-0.40093,0.00016,26.48911]
[1778854270686,34.27,79039.6,0.0,-0.40304,0.00016,26.52064]
[1778854271065,34.26,79041.8,0.0,-0.40267,0.00016,26.51518]
[1778854272871,34.26,79051.9,0.0,-0.401,0.00016,26.49011]
[1778854275849,34.26,79057.24,0.0,-0.40012,0.00016,26.47665]
[1778854276857,34.26,79048.75,0.0,-0.40151,0.00016,26.49785]
[1778854279009,34.26,79040.14,0.0,-0.40293,0.00016,26.51899]
[1778854280124,34.26,79030.58,0.0,-0.4045,0.00017,26.54209]
[1778854281084,34.26,79030.58,0.0,-0.4045,0.00017,26.54209]
[1778854281183,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281303,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281357,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281417,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281655,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281828,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281872,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854281895,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854282031,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854282080,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854282151,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854282214,34.25,79015.74,0.0,-0.40695,0.00017,26.57706]
[1778854282126,34.25,79008.2,0.0,-0.4082,0.00017,26.5945]
[1778854282417,34.25,79008.2,0.0,-0.4082,0.00017,26.5945]
[1778854282493,34.25,79008.2,0.0,-0.4082,0.00017,26.5945]
[1778854282611,34.25,79008.2,0.0,-0.4082,0.00017,26.5945]
[1778854283228,34.25,79007.73,0.0,-0.40827,0.00017,26.59551]
[1778854283239,34.25,79007.73,0.0,-0.40827,0.00017,26.59551]
[1778854283354,34.25,79007.73,0.0,-0.40827,0.00017,26.59551]
[1778854283376,34.25,79007.73,0.0,-0.40827,0.00017,26.59551]
[1778854283913,34.25,79006.95,0.0,-0.4084,0.00017,26.5973]
[1778854284388,34.25,79006.95,0.0,-0.4084,0.00017,26.5973]
[1778854285055,34.25,79006.95,0.0,-0.4084,0.00017,26.5973]
[1778854285063,34.25,79006.95,0.0,-0.4084,0.00017,26.5973]
[1778854285090,34.25,79006.95,0.0,-0.4084,0.00017,26.5973]
[1778854285156,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854285455,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854285485,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854285685,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854285779,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854286021,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854286097,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854286148,34.25,79019.88,0.0,-0.40626,0.00017,26.56729]
[1778854286187,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854286462,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854286503,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854286693,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854286740,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854287093,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854287205,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854287219,34.25,79020.44,0.0,-0.40617,0.00017,26.56597]
[1778854287140,34.25,79016.49,0.0,-0.40682,0.00017,26.57522]
[1778854289129,34.25,79023.87,0.0,-0.4056,0.00017,26.55787]
[1778854293474,34.25,79028.21,0.0,-0.40487,0.00017,26.54399]
[1778854294133,34.25,79028.21,0.0,-0.40487,0.00017,26.54399]
[1778854294209,34.25,79027.58,0.0,-0.40497,0.00017,26.54548]
[1778854294305,34.25,79027.58,0.0,-0.40497,0.00017,26.54548]
[1778854295373,34.25,79027.58,0.0,-0.40497,0.00017,26.54547]
[1778854295454,34.25,79027.58,0.0,-0.40497,0.00017,26.54547]
[1778854296207,34.25,79025.56,0.0,-0.40531,0.00017,26.55026]
[1778854297575,34.25,79025.56,0.0,-0.4053,0.00017,26.55019]
[1778854297585,34.25,79025.56,0.0,-0.4053,0.00017,26.55019]
[1778854298014,34.25,79018.07,0.0,-0.40654,0.00017,26.56781]
[1778854300000,34.25,79018.99,0.0,-0.40638,0.00017,26.5656]
[1778854300048,34.24,79022.68,0.0,-0.40577,0.00017,26.55685]
[1778854302326,34.24,79028.13,0.0,-0.40487,0.00017,26.54388]
[1778854303153,34.24,79037.3,0.0,-0.40335,0.00017,26.52176]
[1778854305179,34.24,79044.49,0.0,-0.40216,0.00016,26.5041]
[1778854307158,34.24,79055.27,0.0,-0.40038,0.00016,26.47724]
[1778854308096,34.24,79055.27,0.0,-0.40038,0.00016,26.47724]
[1778854308179,34.24,79055.27,0.0,-0.40038,0.00016,26.47724]
[1778854308170,34.24,79055.27,0.0,-0.40038,0.00016,26.47723]
[1778854311943,34.24,79052.42,0.0,-0.40085,0.00016,26.48434]
[1778854312168,34.24,79050.75,0.0,-0.40112,0.00016,26.4885]
[1778854312650,34.24,79050.75,0.0,-0.40112,0.00016,26.4885]
[1778854313209,34.24,79050.83,0.0,-0.40111,0.00016,26.48829]
[1778854313990,34.24,79050.83,0.0,-0.40111,0.00016,26.48829]
[1778854314160,34.24,79050.53,0.0,-0.40116,0.00016,26.48902]
[1778854315290,34.24,79055.36,0.0,-0.40036,0.00016,26.47692]
[1778854316144,34.24,79055.36,0.0,-0.40036,0.00016,26.47691]
[1778854317168,34.24,79064.17,0.0,-0.39891,0.00016,26.45459]
[1778854317389,34.24,79064.17,0.0,-0.39891,0.00016,26.45459]
[1778854317655,34.24,79064.17,0.0,-0.39891,0.00016,26.45459]
[1778854318124,34.24,79064.17,0.0,-0.39891,0.00016,26.45459]
[1778854318223,34.24,79076.92,0.0,-0.39681,0.00016,26.42165]
[1778854319369,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854319387,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854319516,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854319533,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854319768,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854319797,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854320224,34.24,79076.92,0.0,-0.39681,0.00016,26.42167]
[1778854320176,34.24,79076.22,0.0,-0.39693,0.00016,26.42345]
[1778854321228,34.24,79077.7,0.0,-0.39668,0.00016,26.41953]
[1778854322959,34.24,79077.7,0.0,-0.39668,0.00016,26.41948]
[1778854323235,34.23,79067.98,0.0,-0.39827,0.00016,26.44464]
[1778854326416,34.23,79063.22,0.0,-0.39906,0.00016,26.45684]
[1778854327267,34.23,79057.02,0.0,-0.40008,0.00016,26.47256]
[1778854329266,34.23,79065.17,0.0,-0.39873,0.00016,26.45184]
[1778854331407,34.23,79067.2,0.0,-0.3984,0.00016,26.44664]
[1778854331423,34.23,79067.2,0.0,-0.3984,0.00016,26.44664]
[1778854332261,34.23,79065.51,0.0,-0.39868,0.00016,26.45097]
[1778854337082,34.23,79067.8,0.0,-0.3983,0.00016,26.44511]
[1778854337296,34.23,79057.44,0.0,-0.40001,0.00016,26.47149]
[1778854338302,34.23,79043.34,0.0,-0.40233,0.00016,26.50659]
[1778854338706,34.23,79043.34,0.0,-0.40233,0.00016,26.50659]
[1778854339310,34.23,79037.93,0.0,-0.40322,0.00017,26.51981]
[1778854341528,34.23,79041.38,0.0,-0.40265,0.00017,26.51133]
[1778854342346,34.23,79043.03,0.0,-0.40237,0.00017,26.50725]
[1778854344067,34.23,79047.05,0.0,-0.40171,0.00016,26.4973]
[1778854344356,34.23,79058.37,0.0,-0.39984,0.00016,26.46895]
[1778854345359,34.23,79066.36,0.0,-0.39852,0.00016,26.44853]
[1778854346719,34.23,79069.86,0.0,-0.39795,0.00016,26.43951]
[1778854346766,34.23,79069.86,0.0,-0.39795,0.00016,26.43951]
[1778854346908,34.23,79069.86,0.0,-0.39795,0.00016,26.43951]
[1778854347215,34.23,79069.86,0.0,-0.39795,0.00016,26.43951]
[1778854347317,34.23,79069.86,0.0,-0.39795,0.00016,26.43951]
[1778854347371,34.23,79078.11,0.0,-0.39659,0.00016,26.41801]
[1778854347470,34.23,79078.11,0.0,-0.39659,0.00016,26.41801]
[1778854348372,34.23,79078.11,0.0,-0.39659,0.00016,26.41801]
[1778854348378,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348400,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348412,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348433,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348811,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348840,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854348979,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854349056,34.23,79087.35,0.0,-0.39507,0.00016,26.39358]
[1778854349384,34.22,79091.6,0.0,-0.39437,0.00016,26.38219]
[1778854350346,34.22,79091.6,0.0,-0.39437,0.00016,26.38219]
[1778854350369,34.22,79091.6,0.0,-0.39437,0.00016,26.38219]
[1778854351332,34.22,79094.17,0.0,-0.39393,0.00016,26.37166]
[1778854353970,34.22,79094.9,0.0,-0.39381,0.00016,26.36962]
[1778854354330,34.22,79094.82,0.0,-0.39382,0.00016,26.36981]
[1778854356143,34.22,79094.48,0.0,-0.39387,0.00016,26.37069]
[1778854356200,34.22,79094.48,0.0,-0.39387,0.00016,26.37069]
[1778854356209,34.22,79094.48,0.0,-0.39387,0.00016,26.37069]
[1778854356291,34.22,79094.48,0.0,-0.39387,0.00016,26.37069]
[1778854356381,34.22,79094.48,0.0,-0.39387,0.00016,26.37069]
[1778854356308,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854356411,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854356584,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854356827,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357006,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357091,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357203,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357244,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357362,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357368,34.22,79096.33,0.0,-0.39357,0.00016,26.36566]
[1778854357378,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854357526,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358051,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358082,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358135,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358224,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358348,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358386,34.22,79109.45,0.0,-0.39142,0.00016,26.3298]
[1778854358313,34.22,79122.7,0.0,-0.38925,0.00016,26.29278]
[1778854358453,34.22,79122.7,0.0,-0.38925,0.00016,26.29278]
[1778854358522,34.22,79122.7,0.0,-0.38925,0.00016,26.29278]
[1778854359143,34.22,79122.7,0.0,-0.38925,0.00016,26.29278]
[1778854359201,34.22,79122.7,0.0,-0.38925,0.00016,26.29278]
[1778854359279,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359479,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359500,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359584,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359618,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359689,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359736,34.22,79128.25,0.0,-0.38834,0.00016,26.27699]
[1778854359987,34.22,79131.14,0.0,-0.38786,0.00016,26.26869]
[1778854361141,34.22,79131.14,0.0,-0.38786,0.00016,26.26869]
[1778854361157,34.22,79131.14,0.0,-0.38786,0.00016,26.26869]
[1778854361398,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854361516,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854361542,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854361941,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854361986,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854362224,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854362248,34.22,79136.39,0.0,-0.387,0.00016,26.25356]
[1778854362272,34.21,79138.9,0.0,-0.38659,0.00016,26.24626]
[1778854362941,34.21,79146.08,0.0,-0.38542,0.00016,26.22533]
[1778854364593,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854364736,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854365055,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854365107,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854365163,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854365235,34.21,79146.83,0.0,-0.38529,0.00016,26.22313]
[1778854365245,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854365490,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854365614,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854365741,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854366232,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854366276,34.21,79155.5,0.0,-0.38388,0.00016,26.19754]
[1778854366326,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366533,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366664,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366742,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366811,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366946,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366997,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854366999,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367020,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367102,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367119,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367139,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367189,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367229,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367335,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367379,34.21,79173.42,0.0,-0.38097,0.00016,26.1437]
[1778854367386,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367564,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367587,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367816,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367835,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367882,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854367926,34.21,79175.71,0.0,-0.3806,0.00016,26.13672]
[1778854368208,34.21,79176.28,0.0,-0.3805,0.00016,26.13489]
[1778854371134,34.21,79176.33,0.0,-0.38049,0.00016,26.13474]
[1778854371149,34.21,79176.33,0.0,-0.38049,0.00016,26.13474]
[1778854371233,34.21,79176.8,0.0,-0.38041,0.00016,26.13313]
[1778854373994,34.21,79183.17,0.0,-0.37937,0.00016,26.11347]
[1778854374032,34.21,79183.17,0.0,-0.37937,0.00016,26.11347]
[1778854374465,34.2,79177.29,0.0,-0.38032,0.00016,26.13139]
[1778854375612,34.2,79177.29,0.0,-0.38032,0.00016,26.13139]
[1778854376685,34.2,79181.3,0.0,-0.37966,0.00016,26.11891]
[1778854376697,34.2,79181.3,0.0,-0.37966,0.00016,26.11891]
[1778854376865,34.2,79181.3,0.0,-0.37966,0.00016,26.11891]
[1778854376917,34.2,79180.91,0.0,-0.37972,0.00016,26.12003]
[1778854378575,34.19,79180.91,0.0,-0.37968,0.00016,26.11929]
[1778854379354,34.19,79183.2,0.0,-0.37931,0.00016,26.11214]
[1778854380226,34.19,79183.2,0.0,-0.37931,0.00016,26.11214]
[1778854380270,34.19,79182.99,0.0,-0.37934,0.00016,26.11272]
[1778854380717,34.19,79182.99,0.0,-0.37934,0.00016,26.11272]
[1778854381253,34.19,79182.99,0.0,-0.37934,0.00016,26.11272]
[1778854381384,34.18,79206.41,0.0,-0.37551,0.00016,26.03832]
[1778854381747,34.18,79206.41,0.0,-0.37551,0.00016,26.03832]
[1778854382100,34.18,79206.41,0.0,-0.37551,0.00016,26.03832]
[1778854382198,34.17,79220.95,0.0,-0.37316,0.00016,25.99141]
[1778854382791,34.17,79220.95,0.0,-0.37316,0.00016,25.99141]
[1778854383272,34.17,79220.95,0.0,-0.37316,0.00016,25.99141]
[1778854383339,34.17,79220.95,0.0,-0.37316,0.00016,25.99141]
[1778854383384,34.17,79220.95,0.0,-0.37316,0.00016,25.99141]
[1778854383303,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854383630,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854383744,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854383965,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854384038,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854384280,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854384388,34.18,79232.53,0.0,-0.37129,0.00016,25.95346]
[1778854384318,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854384497,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854384604,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854384975,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854385021,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854385351,34.18,79232.35,0.0,-0.37132,0.00016,25.95405]
[1778854385081,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854385439,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854386177,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854386195,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854386318,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854386396,34.18,79233.9,0.0,-0.37107,0.00016,25.94892]
[1778854386377,34.17,79235.15,0.0,-0.37087,0.00016,25.94472]
[1778854387321,34.17,79245.32,0.0,-0.36923,0.00016,25.91078]
[1778854388675,34.17,79238.05,0.0,-0.37037,0.00016,25.93451]
[1778854389853,34.17,79238.05,0.0,-0.37037,0.00016,25.93451]
[1778854389922,34.17,79238.05,0.0,-0.37037,0.00016,25.93451]
[1778854390454,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854390476,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854390649,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854390708,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854390822,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854390835,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391274,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391302,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391361,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391390,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391435,34.16,79232.33,0.0,-0.37128,0.00016,25.95315]
[1778854391361,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854391467,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854391599,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854391714,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854391777,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854392381,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854392396,34.16,79224.55,0.0,-0.37253,0.00016,25.97863]
[1778854392430,34.16,79227.93,0.0,-0.37198,0.00016,25.96757]
[1778854392484,34.16,79227.93,0.0,-0.37198,0.00016,25.96757]
[1778854392522,34.16,79227.93,0.0,-0.37198,0.00016,25.96757]
[1778854393442,34.16,79232.0,0.0,-0.37133,0.00016,25.95417]
[1778854393520,34.16,79232.0,0.0,-0.37133,0.00016,25.95417]
[1778854393545,34.16,79232.0,0.0,-0.37133,0.00016,25.95417]
[1778854396329,34.16,79225.14,0.0,-0.37243,0.00016,25.97674]
[1778854396406,34.14,79222.19,0.0,-0.37285,0.00016,25.9851]
[1778854397616,34.14,79227.12,0.0,-0.37206,0.00016,25.96894]
[1778854397633,34.14,79227.12,0.0,-0.37206,0.00016,25.96894]
[1778854398705,34.15,79227.12,0.0,-0.37207,0.00016,25.96917]
[1778854399436,34.15,79227.12,0.0,-0.37207,0.00016,25.96917]
[1778854399597,34.15,79234.02,0.0,-0.37095,0.00016,25.94638]
[1778854400074,34.15,79234.02,0.0,-0.37095,0.00016,25.94638]
[1778854400094,34.15,79234.02,0.0,-0.37095,0.00016,25.94638]
[1778854400453,34.14,79229.94,0.0,-0.37158,0.00016,25.95912]
[1778854400470,34.14,79229.94,0.0,-0.37158,0.00016,25.95912]
[1778854400504,34.14,79229.94,0.0,-0.37158,0.00016,25.95912]
[1778854400532,34.14,79229.94,0.0,-0.37158,0.00016,25.95912]
[1778854401091,34.14,79228.91,0.0,-0.37174,0.00016,25.96244]
[1778854404183,34.13,79233.19,0.0,-0.37105,0.00016,25.9482]
[1778854407570,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854407752,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854407758,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854407870,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854407967,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854408079,34.13,79239.5,0.0,-0.37003,0.00016,25.92719]
[1778854408397,34.13,79254.15,0.0,-0.36767,0.00016,25.87775]
[1778854408787,34.13,79254.15,0.0,-0.36767,0.00016,25.87775]
[1778854408833,34.13,79254.15,0.0,-0.36767,0.00016,25.87775]
[1778854408985,34.13,79258.45,0.0,-0.36698,0.00016,25.86304]
[1778854410134,34.13,79258.45,0.0,-0.36698,0.00016,25.86304]
[1778854410153,34.13,79258.45,0.0,-0.36698,0.00016,25.86304]
[1778854410171,34.13,79258.45,0.0,-0.36698,0.00016,25.86304]
[1778854410379,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854410808,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854410890,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411065,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411109,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411129,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411329,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411356,34.13,79262.0,0.0,-0.3664,0.00016,25.85051]
[1778854411363,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854411556,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854411618,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854411750,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854411769,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854411979,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412029,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412057,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412089,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412108,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412132,34.11,79275.47,0.0,-0.36415,0.00016,25.79852]
[1778854412190,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854412863,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854412898,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854413281,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854413317,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854413452,34.1,79278.03,0.0,-0.36369,0.00016,25.78845]
[1778854413319,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854413497,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854413597,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854413697,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854413765,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854413815,34.08,79285.6,0.0,-0.36244,0.00016,25.7607]
[1778854414159,34.08,79284.82,0.0,-0.36256,0.00016,25.76338]
[1778854414851,34.08,79284.82,0.0,-0.36256,0.00016,25.76338]
[1778854414931,34.08,79284.82,0.0,-0.36256,0.00016,25.76338]
[1778854415184,34.08,79284.82,0.0,-0.36256,0.00016,25.76338]
[1778854415233,34.08,79282.62,0.0,-0.36291,0.00016,25.77117]
[1778854419432,34.05,79277.6,0.0,-0.3636,0.00016,25.78618]
[1778854420282,34.04,79267.71,0.0,-0.36515,0.00016,25.81972]
[1778854421408,34.04,79246.45,0.0,-0.36857,0.00016,25.89283]
[1778854422433,34.04,79241.39,0.0,-0.36939,0.00016,25.90992]
[1778854423610,34.04,79237.3,0.0,-0.37005,0.00016,25.92367]
[1778854423826,34.04,79237.3,0.0,-0.37005,0.00016,25.92367]
[1778854424468,34.04,79235.44,0.0,-0.37035,0.00016,25.92984]
[1778854425467,34.04,79235.44,0.0,-0.37035,0.00016,25.92984]
[1778854425386,34.04,79227.36,0.0,-0.37165,0.00016,25.9566]
[1778854426421,34.04,79214.09,0.0,-0.3738,0.00016,26.00008]
[1778854426806,34.04,79214.09,0.0,-0.3738,0.00016,26.00008]
[1778854426831,34.04,79214.09,0.0,-0.3738,0.00016,26.00008]
[1778854427101,34.04,79214.09,0.0,-0.3738,0.00016,26.00008]
[1778854427201,34.03,79204.56,0.0,-0.37534,0.00016,26.03078]
[1778854427984,34.03,79196.2,0.0,-0.37669,0.00016,26.0574]
[1778854429052,34.03,79196.2,0.0,-0.37669,0.00016,26.0574]
[1778854429094,34.03,79196.2,0.0,-0.37669,0.00016,26.0574]
[1778854429367,34.03,79196.2,0.0,-0.37669,0.00016,26.0574]
[1778854429375,34.03,79196.2,0.0,-0.37669,0.00016,26.0574]
[1778854429459,34.03,79188.13,0.0,-0.378,0.00016,26.08278]
[1778854431903,34.03,79183.83,0.0,-0.37869,0.00016,26.09607]
[1778854432242,34.03,79183.83,0.0,-0.37869,0.00016,26.09607]
[1778854432433,34.03,79184.71,0.0,-0.37855,0.00016,26.09332]
[1778854437435,34.02,79181.26,0.0,-0.3791,0.00016,26.10382]
[1778854438525,34.02,79174.34,0.0,-0.38022,0.00016,26.12513]
[1778854440166,34.02,79170.74,0.0,-0.38081,0.00016,26.13614]
[1778854440176,34.02,79170.74,0.0,-0.38081,0.00016,26.13614]
[1778854440496,34.02,79167.6,0.0,-0.38131,0.00016,26.14567]
[1778854441780,34.02,79167.19,0.0,-0.38138,0.00016,26.14685]
[1778854441789,34.02,79167.19,0.0,-0.38138,0.00016,26.14685]
[1778854441905,34.02,79167.19,0.0,-0.38138,0.00016,26.14685]
[1778854442450,34.02,79165.04,0.0,-0.38172,0.00016,26.15324]
[1778854446214,34.01,79170.58,0.0,-0.38081,0.00016,26.13608]
[1778854446379,34.01,79170.58,0.0,-0.38081,0.00016,26.13608]
[1778854446447,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854446564,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854446616,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854446828,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447013,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447161,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447284,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447359,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447450,34.01,79178.1,0.0,-0.37958,0.00016,26.11289]
[1778854447443,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854447584,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854447630,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854447788,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854447807,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448006,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448267,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448308,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448393,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448426,34.01,79184.99,0.0,-0.37845,0.00016,26.09133]
[1778854448438,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854448582,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854448606,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854448708,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854448753,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449086,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449102,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449213,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449250,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449401,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449431,34.01,79187.43,0.0,-0.37805,0.00016,26.08364]
[1778854449502,34.01,79189.71,0.0,-0.37768,0.00016,26.07643]
[1778854450073,34.01,79189.71,0.0,-0.37768,0.00016,26.07643]
[1778854450114,34.01,79189.71,0.0,-0.37768,0.00016,26.07643]
[1778854450178,34.01,79189.71,0.0,-0.37768,0.00016,26.07643]
[1778854450209,34.01,79189.71,0.0,-0.37768,0.00016,26.07643]
[1778854450311,34.01,79195.28,0.0,-0.37677,0.00016,26.05875]
[1778854451105,34.01,79195.28,0.0,-0.37677,0.00016,26.05875]
[1778854451199,34.01,79195.28,0.0,-0.37677,0.00016,26.05875]
[1778854451300,34.01,79196.24,0.0,-0.37661,0.00016,26.05563]
[1778854451648,34.01,79196.24,0.0,-0.37661,0.00016,26.05563]
[1778854451675,34.01,79196.24,0.0,-0.37661,0.00016,26.05563]
[1778854451806,34.01,79196.24,0.0,-0.37661,0.00016,26.05563]
[1778854452140,34.01,79196.24,0.0,-0.37661,0.00016,26.05563]
[1778854456679,34.0,79194.88,0.0,-0.37682,0.00016,26.0597]
[1778854457443,34.0,79192.87,0.0,-0.37714,0.00016,26.06602]
[1778854458435,34.0,79181.66,0.0,-0.37896,0.00016,26.10109]
[1778854459290,34.0,79181.66,0.0,-0.37896,0.00016,26.10109]
[1778854459482,34.0,79181.27,0.0,-0.37902,0.00016,26.10218]
[1778854460464,34.0,79192.05,0.0,-0.37726,0.00016,26.06819]
[1778854461515,34.0,79198.97,0.0,-0.37613,0.00016,26.04608]
[1778854461601,34.0,79198.97,0.0,-0.37613,0.00016,26.04608]
[1778854462416,33.99,79200.8,0.0,-0.37582,0.00016,26.04012]
[1778854464469,33.99,79201.83,0.0,-0.37566,0.00016,26.03682]
[1778854464489,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854464618,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854464776,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854465065,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854465078,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854465268,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854465354,33.99,79203.1,0.0,-0.37545,0.00016,26.03265]
[1778854465462,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854465555,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854465599,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854465900,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854465989,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854465999,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466059,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466205,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466267,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466419,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466477,33.99,79212.26,0.0,-0.37395,0.00016,26.00285]
[1778854466467,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466623,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466653,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466686,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466709,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466738,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466810,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466826,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466832,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466857,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466894,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466916,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854466944,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467021,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467033,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467143,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467149,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467377,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467410,33.99,79207.76,0.0,-0.37468,0.00016,26.01735]
[1778854467478,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854467932,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854468050,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854468094,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854468365,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854468410,33.99,79207.84,0.0,-0.37466,0.00016,26.017]
[1778854468466,33.99,79200.33,0.0,-0.37588,0.00016,26.04108]
[1778854470272,33.99,79192.3,0.0,-0.37718,0.00016,26.06657]
[1778854472510,33.98,79193.06,0.0,-0.37704,0.00016,26.06053]
[1778854472576,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854472589,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854472591,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854473047,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854473083,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854473291,33.98,79195.25,0.0,-0.37668,0.00016,26.05354]
[1778854475611,33.98,79200.6,0.0,-0.37581,0.00016,26.03636]
[1778854475646,33.98,79200.6,0.0,-0.37581,0.00016,26.03636]
[1778854475778,33.98,79200.6,0.0,-0.37581,0.00016,26.03636]
[1778854476499,33.98,79194.28,0.0,-0.37683,0.00016,26.05647]
[1778854479373,33.98,79191.29,0.0,-0.37732,0.00016,26.06587]
[1778854479429,33.98,79191.74,0.0,-0.37724,0.00016,26.06442]
[1778854484660,33.98,79193.82,0.0,-0.3769,0.00016,26.05772]
[1778854486080,33.98,79192.85,0.0,-0.37705,0.00016,26.06076]
[1778854488183,33.98,79187.64,0.0,-0.3779,0.00016,26.07721]
[1778854488398,33.98,79185.38,0.0,-0.37827,0.00016,26.08427]
[1778854492426,33.97,79194.27,0.0,-0.37681,0.00016,26.05595]
[1778854495700,33.97,79193.38,0.0,-0.37694,0.00016,26.05849]
[1778854496454,33.97,79200.83,0.0,-0.37572,0.00016,26.03458]
[1778854498468,33.97,79209.02,0.0,-0.37438,0.00016,26.00795]
[1778854500534,33.96,79209.74,0.0,-0.37426,0.00016,26.00554]
[1778854501252,33.96,79209.67,0.0,-0.37427,0.00016,26.00576]
[1778854502539,33.96,79198.76,0.0,-0.37604,0.00016,26.04078]
[1778854503504,33.96,79198.76,0.0,-0.37603,0.00016,26.04067]
[1778854503644,33.96,79198.76,0.0,-0.37603,0.00016,26.04067]
[1778854504527,33.96,79193.89,0.0,-0.37682,0.00016,26.05619]
[1778854507533,33.96,79200.89,0.0,-0.37568,0.00016,26.03376]
[1778854510168,33.96,79202.88,0.0,-0.37535,0.00016,26.02722]
[1778854510554,33.96,79200.22,0.0,-0.37578,0.00016,26.03577]
[1778854515565,33.95,79195.24,0.0,-0.37658,0.00016,26.05142]
[1778854515591,33.95,79180.34,0.0,-0.37901,0.00016,26.09836]
[1778854516400,33.95,79180.34,0.0,-0.37901,0.00016,26.09836]
[1778854516596,33.95,79186.15,0.0,-0.37806,0.00016,26.08009]
[1778854519622,33.95,79179.01,0.0,-0.37922,0.00016,26.10227]
[1778854522493,33.95,79176.5,0.0,-0.37962,0.00016,26.10994]
[1778854522639,33.95,79173.08,0.0,-0.38018,0.00016,26.12047]
[1778854522761,33.95,79173.08,0.0,-0.38018,0.00016,26.12047]
[1778854522772,33.95,79173.08,0.0,-0.38018,0.00016,26.12047]
[1778854522831,33.95,79173.08,0.0,-0.38018,0.00016,26.12047]
[1778854523645,33.94,79173.04,0.0,-0.38018,0.00016,26.12052]
[1778854524576,33.94,79173.04,0.0,-0.38018,0.00016,26.12052]
[1778854524599,33.94,79173.04,0.0,-0.38018,0.00016,26.12052]
[1778854524601,33.94,79173.04,0.0,-0.38018,0.00016,26.12052]
[1778854524653,33.94,79182.52,0.0,-0.37863,0.00016,26.09096]
[1778854525612,33.94,79182.52,0.0,-0.37863,0.00016,26.09096]
[1778854525845,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854525937,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854525987,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526137,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526207,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526321,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526481,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526529,33.94,79184.18,0.0,-0.37836,0.00016,26.08576]
[1778854526564,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854526726,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854526940,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854526975,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854527140,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854527175,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854527342,33.94,79173.67,0.0,-0.38007,0.00016,26.11848]
[1778854527437,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854527921,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854527924,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854527948,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528067,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528088,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528092,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528120,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528172,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528180,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528193,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528211,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528277,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528304,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528382,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528401,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528539,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528593,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528655,33.94,79159.53,0.0,-0.38238,0.00016,26.16175]
[1778854528632,33.94,79154.41,0.0,-0.38322,0.00016,26.17707]
[1778854529074,33.94,79152.98,0.0,-0.38345,0.00016,26.18137]
[1778854534817,33.89,79147.57,0.0,-0.38416,0.00016,26.19072]
[1778854537339,33.85,79146.07,0.0,-0.38431,0.00016,26.1932]
[1778854537418,33.85,79146.07,0.0,-0.38431,0.00016,26.1932]
[1778854537460,33.85,79146.07,0.0,-0.38431,0.00016,26.1932]
[1778854537524,33.85,79146.07,0.0,-0.38431,0.00016,26.1932]
[1778854537552,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854537814,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538013,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538058,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538160,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538282,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538341,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538441,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538456,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538505,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538546,33.84,79149.91,0.0,-0.38363,0.00016,26.18069]
[1778854538647,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854538713,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854538754,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854538926,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854538959,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539123,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539162,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539174,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539344,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539377,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539428,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539459,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539533,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539549,33.82,79162.56,0.0,-0.38151,0.00016,26.14133]
[1778854539634,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854539702,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854539729,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540184,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540206,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540310,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540326,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540563,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540574,33.82,79169.89,0.0,-0.3803,0.00016,26.11865]
[1778854540646,33.82,79172.85,0.0,-0.37981,0.00016,26.1094]
[1778854541256,33.82,79172.85,0.0,-0.37981,0.00016,26.1094]
[1778854541276,33.82,79172.85,0.0,-0.37981,0.00016,26.1094]
[1778854541630,33.82,79180.25,0.0,-0.37859,0.00016,26.08618]
[1778854541949,33.82,79180.25,0.0,-0.37859,0.00016,26.08618]
[1778854541957,33.82,79180.25,0.0,-0.37859,0.00016,26.08618]
[1778854541968,33.82,79180.25,0.0,-0.37859,0.00016,26.08618]
[1778854543056,33.82,79186.82,0.0,-0.37752,0.00016,26.06541]
[1778854543305,33.82,79186.82,0.0,-0.37752,0.00016,26.06541]
[1778854543385,33.82,79188.41,0.0,-0.37725,0.00016,26.06032]
[1778854546579,33.82,79189.93,0.0,-0.377,0.00016,26.05544]
[1778854546657,33.82,79190.72,0.0,-0.37687,0.00016,26.05289]
[1778854547174,33.82,79190.72,0.0,-0.37687,0.00016,26.05289]
[1778854547274,33.82,79190.72,0.0,-0.37687,0.00016,26.05289]
[1778854547582,33.82,79190.72,0.0,-0.37687,0.00016,26.05289]
[1778854547661,33.82,79190.72,0.0,-0.37687,0.00016,26.05289]
[1778854547683,33.82,79182.35,0.0,-0.37824,0.00016,26.07946]
[1778854547936,33.82,79182.35,0.0,-0.37824,0.00016,26.07946]
[1778854548045,33.82,79182.35,0.0,-0.37824,0.00016,26.07946]
[1778854549152,33.82,79182.84,0.0,-0.37816,0.00016,26.07791]
[1778854551110,33.82,79177.79,0.0,-0.37899,0.00016,26.09376]
[1778854551263,33.82,79177.79,0.0,-0.37899,0.00016,26.09376]
[1778854553333,33.82,79183.31,0.0,-0.37808,0.00016,26.07637]
[1778854553389,33.82,79190.57,0.0,-0.3769,0.00016,26.05331]
[1778854554242,33.82,79190.57,0.0,-0.3769,0.00016,26.05331]
[1778854554356,33.82,79190.05,0.0,-0.37698,0.00016,26.05496]
[1778854555388,33.82,79190.05,0.0,-0.37698,0.00016,26.05496]
[1778854555458,33.82,79185.83,0.0,-0.37767,0.00016,26.06838]
[1778854557239,33.82,79185.84,0.0,-0.37767,0.00016,26.06833]
[1778854561202,33.82,79192.23,0.0,-0.37662,0.00016,26.04797]
[1778854561217,33.82,79192.23,0.0,-0.37662,0.00016,26.04797]
[1778854561626,33.82,79201.87,0.0,-0.37504,0.00016,26.01688]
[1778854562713,33.81,79209.51,0.0,-0.37379,0.00016,25.99193]
[1778854563621,33.81,79201.63,0.0,-0.37508,0.00016,26.01762]
[1778854568688,33.81,79198.86,0.0,-0.37552,0.00016,26.02634]
[1778854568621,33.81,79206.16,0.0,-0.37433,0.00016,26.00264]
[1778854570206,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570229,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570239,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570390,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570409,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570596,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570614,33.81,79208.51,0.0,-0.37394,0.00016,25.99488]
[1778854570631,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854570822,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854570939,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854570997,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854571062,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854571211,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854571273,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854571428,33.81,79209.7,0.0,-0.37375,0.00016,25.99098]
[1778854571639,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571808,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571821,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571863,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571906,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571960,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854571995,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572294,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572315,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572331,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572370,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572398,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572419,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572423,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572453,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572526,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572545,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572571,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572713,33.81,79226.47,0.0,-0.37101,0.00016,25.93532]
[1778854572644,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854572746,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854572818,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854572865,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854573034,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854573764,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854573949,33.81,79222.57,0.0,-0.37164,0.00016,25.94823]
[1778854575969,33.81,79219.83,0.0,-0.37208,0.00016,25.95723]
[1778854576057,33.81,79221.02,0.0,-0.37188,0.00016,25.9532]
[1778854578339,33.8,79218.27,0.0,-0.37233,0.00016,25.96228]
[1778854578404,33.8,79218.27,0.0,-0.37233,0.00016,25.96228]
[1778854578582,33.8,79218.27,0.0,-0.37233,0.00016,25.96228]
[1778854578624,33.8,79218.68,0.0,-0.37226,0.00016,25.96084]
[1778854579192,33.8,79211.57,0.0,-0.37342,0.00016,25.98427]
[1778854579764,33.8,79211.57,0.0,-0.37342,0.00016,25.98427]
[1778854579791,33.8,79211.57,0.0,-0.37342,0.00016,25.98427]
[1778854579802,33.8,79211.57,0.0,-0.37342,0.00016,25.98427]
[1778854582586,33.8,79206.6,0.0,-0.37422,0.00016,26.00041]
[1778854582665,33.8,79206.6,0.0,-0.37422,0.00016,26.00041]
[1778854582707,33.8,79214.45,0.0,-0.37294,0.00016,25.97452]
[1778854582760,33.8,79214.45,0.0,-0.37294,0.00016,25.97452]
[1778854582819,33.8,79214.45,0.0,-0.37294,0.00016,25.97452]
[1778854583564,33.8,79216.05,0.0,-0.37267,0.00016,25.96923]
[1778854584213,33.8,79216.05,0.0,-0.37267,0.00016,25.96923]
[1778854584472,33.8,79214.34,0.0,-0.37295,0.00016,25.9748]
[1778854585576,33.8,79205.02,0.0,-0.37447,0.00016,26.00532]
[1778854588142,33.79,79200.12,0.0,-0.37526,0.00016,26.02108]
[1778854589540,33.79,79189.56,0.0,-0.37699,0.00016,26.05501]
[1778854594186,33.79,79186.65,0.0,-0.37745,0.00016,26.06054]
[1778854594784,33.79,79186.65,0.0,-0.37745,0.00016,26.06054]
[1778854595718,33.79,79181.57,0.0,-0.37827,0.00016,26.07639]
[1778854596509,33.79,79181.57,0.0,-0.37827,0.00016,26.07639]
[1778854596692,33.79,79184.26,0.0,-0.37782,0.00016,26.06774]
[1778854599757,33.79,79192.01,0.0,-0.37655,0.00016,26.04308]
[1778854605404,33.79,79188.75,0.0,-0.37709,0.00016,26.05356]
[1778854608766,33.79,79186.24,0.0,-0.3775,0.00016,26.06149]
[1778854608932,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609136,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609293,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609374,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609441,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609582,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609648,33.79,79179.55,0.0,-0.37859,0.00016,26.08263]
[1778854609750,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854609820,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854609882,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854609890,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610018,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610053,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610092,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610262,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610270,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610282,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610328,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610724,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610744,33.78,79163.64,0.0,-0.3812,0.00016,26.13212]
[1778854610759,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854610835,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854610954,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854610979,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854611137,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854611158,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854611185,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854611216,33.78,79159.84,0.0,-0.38183,0.00016,26.14372]
[1778854611317,33.78,79153.59,0.0,-0.38285,0.00016,26.16278]
[1778854612961,33.78,79153.59,0.0,-0.38285,0.00016,26.16271]
[1778854612965,33.78,79153.59,0.0,-0.38285,0.00016,26.16271]
[1778854613322,33.77,79153.17,0.0,-0.38288,0.00016,26.1631]
[1778854614219,33.77,79153.17,0.0,-0.38288,0.00016,26.1631]
[1778854614285,33.77,79153.17,0.0,-0.38288,0.00016,26.1631]
[1778854614366,33.77,79153.17,0.0,-0.38288,0.00016,26.1631]
[1778854614394,33.77,79152.74,0.0,-0.38294,0.00016,26.16432]
[1778854617118,33.76,79154.92,0.0,-0.38257,0.00016,26.15743]
[1778854617728,33.76,79159.57,0.0,-0.3818,0.00016,26.14314]
[1778854618725,33.76,79159.57,0.0,-0.3818,0.00016,26.14314]
[1778854618785,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619107,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619176,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619305,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619475,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619511,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619595,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619714,33.76,79163.41,0.0,-0.38117,0.00016,26.13133]
[1778854619667,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854619806,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854619923,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854619988,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854620137,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854620169,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854620352,33.76,79176.3,0.0,-0.37904,0.00016,26.09107]
[1778854620472,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621034,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621036,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621056,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621120,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621158,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621202,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621265,33.76,79178.83,0.0,-0.37863,0.00016,26.0831]
[1778854621467,33.76,79184.41,0.0,-0.37771,0.00016,26.0654]
[1778854623258,33.76,79184.41,0.0,-0.37771,0.00016,26.06536]
[1778854623459,33.76,79184.64,0.0,-0.37767,0.00016,26.0646]
[1778854625928,33.76,79185.87,0.0,-0.37746,0.00016,26.06064]
[1778854626033,33.76,79185.87,0.0,-0.37746,0.00016,26.06064]
[1778854626695,33.76,79185.87,0.0,-0.37746,0.00016,26.06064]
[1778854626696,33.76,79202.78,0.0,-0.37469,0.00016,26.00616]
[1778854626802,33.76,79202.78,0.0,-0.37469,0.00016,26.00616]
[1778854627520,33.76,79202.78,0.0,-0.37469,0.00016,26.00616]
[1778854628424,33.76,79208.3,0.0,-0.37379,0.00016,25.98807]
[1778854629065,33.76,79208.3,0.0,-0.37379,0.00016,25.98807]
[1778854629273,33.76,79208.3,0.0,-0.37379,0.00016,25.98807]
[1778854629710,33.76,79203.42,0.0,-0.37458,0.00016,26.00399]
[1778854630410,33.76,79203.42,0.0,-0.37458,0.00016,26.00399]
[1778854630790,33.75,79211.63,0.0,-0.37324,0.00016,25.977]
[1778854631621,33.75,79211.63,0.0,-0.37324,0.00016,25.977]
[1778854631707,33.75,79211.63,0.0,-0.37324,0.00016,25.977]
[1778854632320,33.75,79214.19,0.0,-0.37281,0.00016,25.96844]
[1778854632503,33.75,79214.19,0.0,-0.37281,0.00016,25.96844]
[1778854632688,33.75,79214.19,0.0,-0.37281,0.00016,25.96844]
[1778854634049,33.75,79221.09,0.0,-0.37168,0.00016,25.94542]
[1778854634210,33.75,79221.09,0.0,-0.37168,0.00016,25.94542]
[1778854634406,33.75,79221.09,0.0,-0.37168,0.00016,25.94542]
[1778854634578,33.75,79225.24,0.0,-0.371,0.00016,25.93146]
[1778854635022,33.75,79225.24,0.0,-0.371,0.00016,25.93146]
[1778854635081,33.75,79225.24,0.0,-0.371,0.00016,25.93146]
[1778854635540,33.75,79225.24,0.0,-0.371,0.00016,25.93146]
[1778854635607,33.75,79226.73,0.0,-0.37076,0.00016,25.92641]
[1778854637689,33.75,79234.59,0.0,-0.36947,0.00016,25.89968]
[1778854640859,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641081,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641251,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641460,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641565,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641741,33.75,79232.99,0.0,-0.36973,0.00016,25.905]
[1778854641774,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854641962,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642084,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642164,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642264,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642374,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642418,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642585,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642648,33.75,79250.11,0.0,-0.36694,0.00016,25.84638]
[1778854642749,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854642839,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854642998,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643066,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643101,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643169,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643174,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643232,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643261,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643400,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643409,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643463,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643495,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643610,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643641,33.75,79261.1,0.0,-0.36515,0.00016,25.8079]
[1778854643649,33.75,79263.46,0.0,-0.36477,0.00016,25.79959]
[1778854644976,33.75,79259.81,0.0,-0.36536,0.00016,25.81233]
[1778854645001,33.75,79259.81,0.0,-0.36536,0.00016,25.81233]
[1778854645467,33.75,79259.81,0.0,-0.36536,0.00016,25.81233]
[1778854645718,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854645851,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854645856,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854645866,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854645895,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854645924,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854646071,33.75,79254.98,0.0,-0.36614,0.00016,25.82914]
[1778854646569,33.74,79254.42,0.0,-0.36623,0.00016,25.83099]
[1778854647575,33.74,79239.61,0.0,-0.36863,0.00016,25.88204]
[1778854648685,33.74,79239.61,0.0,-0.36863,0.00016,25.88204]
[1778854648718,33.74,79233.82,0.0,-0.36957,0.00016,25.90172]
[1778854654367,33.74,79236.56,0.0,-0.3691,0.00016,25.88856]
[1778854654376,33.74,79236.56,0.0,-0.3691,0.00016,25.88856]
[1778854654784,33.74,79224.93,0.0,-0.37099,0.00016,25.92788]
[1778854659813,33.74,79210.62,0.0,-0.37333,0.00016,25.97532]
[1778854660235,33.74,79210.62,0.0,-0.37333,0.00016,25.97532]
[1778854660346,33.74,79210.62,0.0,-0.37333,0.00016,25.97532]
[1778854660446,33.74,79210.62,0.0,-0.37333,0.00016,25.97532]
[1778854660758,33.74,79210.62,0.0,-0.37332,0.00016,25.97526]
[1778854662631,33.73,79226.29,0.0,-0.37076,0.00016,25.92293]
[1778854663638,33.73,79226.29,0.0,-0.37076,0.00016,25.92293]
[1778854663686,33.73,79226.29,0.0,-0.37076,0.00016,25.92293]
[1778854663727,33.73,79226.29,0.0,-0.37076,0.00016,25.92293]
[1778854663838,33.73,79226.29,0.0,-0.37076,0.00016,25.92293]
[1778854663874,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664266,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664315,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664719,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664762,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664819,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664857,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664875,33.73,79226.5,0.0,-0.37072,0.00016,25.92215]
[1778854664858,33.71,79244.65,0.0,-0.36769,0.00016,25.85863]
[1778854664949,33.71,79244.65,0.0,-0.36769,0.00016,25.85863]
[1778854665062,33.71,79244.65,0.0,-0.36769,0.00016,25.85863]
[1778854665147,33.71,79245.55,0.0,-0.36754,0.00016,25.85552]
[1778854666617,33.71,79245.55,0.0,-0.36754,0.00016,25.85552]
[1778854666793,33.71,79246.41,0.0,-0.36739,0.00016,25.85231]
[1778854669921,33.71,79249.83,0.0,-0.36683,0.00016,25.84023]
[1778854669959,33.71,79249.83,0.0,-0.36683,0.00016,25.84023]
[1778854671562,33.7,79254.02,0.0,-0.36613,0.00016,25.82542]
[1778854672011,33.7,79254.35,0.0,-0.36608,0.00016,25.82417]
[1778854672799,33.7,79254.35,0.0,-0.36608,0.00016,25.82417]
[1778854672824,33.7,79247.16,0.0,-0.36724,0.00016,25.84909]
[1778854673437,33.7,79247.16,0.0,-0.36724,0.00016,25.84909]
[1778854673870,33.7,79238.59,0.0,-0.36863,0.00016,25.87851]
[1778854674666,33.7,79246.95,0.0,-0.36727,0.00016,25.84958]
[1778854675069,33.7,79246.95,0.0,-0.36727,0.00016,25.84958]
[1778854675118,33.7,79246.95,0.0,-0.36727,0.00016,25.84958]
[1778854675189,33.7,79258.03,0.0,-0.36546,0.00016,25.81082]
[1778854676727,33.7,79258.03,0.0,-0.36546,0.00016,25.81082]
[1778854676747,33.7,79258.03,0.0,-0.36546,0.00016,25.81082]
[1778854676788,33.7,79258.03,0.0,-0.36546,0.00016,25.81082]
[1778854676842,33.7,79259.3,0.0,-0.36525,0.00016,25.80627]
[1778854677593,33.7,79259.3,0.0,-0.36525,0.00016,25.80627]
[1778854677643,33.7,79259.3,0.0,-0.36525,0.00016,25.80627]
[1778854678554,33.7,79259.16,0.0,-0.36527,0.00016,25.80676]
[1778854678592,33.7,79259.16,0.0,-0.36527,0.00016,25.80676]
[1778854679620,33.69,79249.95,0.0,-0.36676,0.00016,25.8387]
[1778854680107,33.69,79249.95,0.0,-0.36676,0.00016,25.8387]
[1778854680897,33.69,79235.73,0.0,-0.36908,0.00016,25.88774]
[1778854680947,33.69,79235.73,0.0,-0.36908,0.00016,25.88774]
[1778854681366,33.69,79235.73,0.0,-0.36908,0.00016,25.88774]
[1778854681574,33.69,79239.12,0.0,-0.36852,0.00016,25.87612]
[1778854682690,33.69,79239.12,0.0,-0.36852,0.00016,25.87612]
[1778854682719,33.69,79239.12,0.0,-0.36852,0.00016,25.87612]
[1778854682736,33.69,79239.12,0.0,-0.36852,0.00016,25.87612]
[1778854682782,33.69,79239.12,0.0,-0.36852,0.00016,25.87612]
[1778854682821,33.69,79251.6,0.0,-0.36648,0.00016,25.83282]
[1778854684334,33.69,79255.81,0.0,-0.36579,0.00016,25.81791]
[1778854686799,33.69,79247.56,0.0,-0.36713,0.00016,25.8465]
[1778854689069,33.68,79242.96,0.0,-0.36787,0.00016,25.86218]
[1778854689860,33.68,79239.88,0.0,-0.36837,0.00016,25.87279]
[1778854693118,33.68,79230.87,0.0,-0.36984,0.00016,25.90353]
[1778854694038,33.68,79230.87,0.0,-0.36984,0.00016,25.90353]
[1778854694102,33.68,79230.87,0.0,-0.36984,0.00016,25.90353]
[1778854698633,33.68,79227.65,0.0,-0.37036,0.00016,25.91433]
[1778854698673,33.68,79227.65,0.0,-0.37036,0.00016,25.91433]
[1778854698716,33.66,79236.17,0.0,-0.3689,0.00016,25.88385]
[1778854701822,33.66,79239.9,0.0,-0.36829,0.00016,25.87091]
[1778854701833,33.66,79239.9,0.0,-0.36829,0.00016,25.87091]
[1778854701889,33.66,79240.03,0.0,-0.36825,0.00016,25.87021]
[1778854702516,33.66,79240.03,0.0,-0.36825,0.00016,25.87021]
[1778854702534,33.66,79240.03,0.0,-0.36825,0.00016,25.87021]
[1778854702715,33.66,79240.03,0.0,-0.36825,0.00016,25.87021]
[1778854702718,33.66,79240.03,0.0,-0.36825,0.00016,25.87021]
[1778854702916,33.66,79248.29,0.0,-0.3669,0.00016,25.84151]
[1778854703883,33.66,79248.29,0.0,-0.3669,0.00016,25.84151]
[1778854703706,33.65,79259.45,0.0,-0.36508,0.00016,25.80232]
[1778854703978,33.65,79259.45,0.0,-0.36508,0.00016,25.80232]
[1778854704782,33.65,79259.45,0.0,-0.36508,0.00016,25.80232]
[1778854704883,33.65,79259.35,0.0,-0.36509,0.00016,25.80259]
[1778854705417,33.65,79259.35,0.0,-0.36509,0.00016,25.80259]
[1778854705421,33.65,79259.35,0.0,-0.36509,0.00016,25.80259]
[1778854705643,33.65,79259.35,0.0,-0.36509,0.00016,25.80259]
[1778854705690,33.65,79259.35,0.0,-0.36509,0.00016,25.80259]
[1778854705909,33.65,79254.17,0.0,-0.36593,0.00016,25.82072]
[1778854705934,33.65,79254.17,0.0,-0.36593,0.00016,25.82072]
[1778854706817,33.65,79246.71,0.0,-0.36715,0.00016,25.84674]
[1778854708803,33.65,79234.18,0.0,-0.36919,0.00016,25.88972]
[1778854709794,33.65,79234.18,0.0,-0.36919,0.00016,25.88972]
[1778854709802,33.65,79234.18,0.0,-0.36919,0.00016,25.88972]
[1778854709900,33.65,79232.87,0.0,-0.3694,0.00016,25.8942]
[1778854710513,33.65,79232.87,0.0,-0.3694,0.00016,25.8942]
[1778854710526,33.65,79232.87,0.0,-0.3694,0.00016,25.8942]
[1778854710567,33.65,79232.87,0.0,-0.3694,0.00016,25.8942]
[1778854710902,33.65,79231.73,0.0,-0.36958,0.00016,25.89807]
[1778854716639,33.65,79232.44,0.0,-0.36945,0.00016,25.89191]
[1778854716647,33.65,79232.44,0.0,-0.36945,0.00016,25.89191]
[1778854716821,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717598,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717671,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717722,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717782,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717840,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717864,33.65,79234.49,0.0,-0.36911,0.00016,25.8849]
[1778854717930,33.65,79236.44,0.0,-0.36879,0.00016,25.87821]
[1778854718247,33.65,79236.44,0.0,-0.36879,0.00016,25.87821]
[1778854718509,33.65,79236.44,0.0,-0.36879,0.00016,25.87821]
[1778854718587,33.65,79236.44,0.0,-0.36879,0.00016,25.87821]
[1778854718643,33.65,79236.44,0.0,-0.36879,0.00016,25.87821]
[1778854718783,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854718988,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854719110,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854719117,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854719121,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854719171,33.65,79246.73,0.0,-0.36711,0.00016,25.84256]
[1778854719301,33.65,79246.73,0.0,-0.3671,0.00016,25.84245]
[1778854720624,33.65,79246.73,0.0,-0.3671,0.00016,25.84245]
[1778854720665,33.65,79246.73,0.0,-0.3671,0.00016,25.84245]
[1778854720988,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721087,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721211,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721312,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721735,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721787,33.64,79243.62,0.0,-0.36761,0.00016,25.85314]
[1778854721824,33.64,79236.45,0.0,-0.36877,0.00016,25.87773]
[1778854722558,33.64,79236.45,0.0,-0.36877,0.00016,25.87773]
[1778854723466,33.64,79241.16,0.0,-0.368,0.00016,25.8614]
[1778854723609,33.64,79241.16,0.0,-0.368,0.00016,25.8614]
[1778854723857,33.64,79250.04,0.0,-0.36654,0.00016,25.83047]
[1778854724817,33.64,79250.04,0.0,-0.36654,0.00016,25.83047]
[1778854726905,33.64,79272.0,0.0,-0.36296,0.00016,25.75251]
[1778854727951,33.64,79275.02,0.0,-0.36247,0.00016,25.74161]
[1778854729361,33.64,79268.9,0.0,-0.36346,0.00016,25.76351]
[1778854729376,33.64,79268.9,0.0,-0.36346,0.00016,25.76351]
[1778854729873,33.63,79267.16,0.0,-0.36374,0.00016,25.76967]
[1778854730210,33.63,79267.16,0.0,-0.36374,0.00016,25.76967]
[1778854730874,33.63,79261.99,0.0,-0.36458,0.00016,25.78798]
[1778854732739,33.63,79258.52,0.0,-0.36514,0.00016,25.80018]
[1778854732829,33.63,79258.03,0.0,-0.36522,0.00016,25.80183]
[1778854734473,33.62,79258.03,0.0,-0.36518,0.00016,25.80102]
[1778854734892,33.61,79254.39,0.0,-0.36574,0.00016,25.81308]
[1778854736540,33.61,79246.41,0.0,-0.36704,0.00016,25.84081]
[1778854737559,33.61,79246.41,0.0,-0.36704,0.00016,25.84081]
[1778854737953,33.61,79246.72,0.0,-0.36699,0.00016,25.83973]
[1778854741370,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741451,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741472,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741627,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741658,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741700,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741704,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741729,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741936,33.61,79251.49,0.0,-0.3662,0.00016,25.82277]
[1778854741927,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742351,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742411,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742519,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742564,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742709,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742742,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742751,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742770,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742898,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742918,33.61,79260.78,0.0,-0.36467,0.00016,25.78985]
[1778854742959,33.6,79270.06,0.0,-0.36314,0.00016,25.75615]
[1778854748505,33.59,79268.79,0.0,-0.36332,0.00016,25.76012]
[1778854750869,33.59,79267.73,0.0,-0.36349,0.00016,25.76389]
[1778854750915,33.59,79267.73,0.0,-0.36349,0.00016,25.76389]
[1778854750962,33.59,79264.86,0.0,-0.36396,0.00016,25.77414]
[1778854751423,33.59,79264.86,0.0,-0.36396,0.00016,25.77414]
[1778854751458,33.59,79264.86,0.0,-0.36396,0.00016,25.77414]
[1778854751695,33.59,79264.86,0.0,-0.36396,0.00016,25.77414]
[1778854751780,33.58,79260.29,0.0,-0.36468,0.00016,25.78981]
[1778854753665,33.58,79260.29,0.0,-0.36468,0.00016,25.78974]
[1778854753766,33.58,79252.69,0.0,-0.36592,0.00016,25.81657]
[1778854754092,33.58,79252.69,0.0,-0.36592,0.00016,25.81657]
[1778854754907,33.58,79252.69,0.0,-0.36592,0.00016,25.81657]
[1778854754929,33.58,79252.69,0.0,-0.36592,0.00016,25.81657]
[1778854754551,33.58,79252.05,0.0,-0.36602,0.00016,25.81874]
[1778854755920,33.58,79240.68,0.0,-0.36787,0.00016,25.8583]
[1778854756931,33.58,79233.63,0.0,-0.36902,0.00016,25.88239]
[1778854759960,33.56,79230.31,0.0,-0.3695,0.00016,25.89242]
[1778854759990,33.56,79230.31,0.0,-0.3695,0.00016,25.89242]
[1778854760684,33.56,79226.19,0.0,-0.37017,0.00016,25.90635]
[1778854760722,33.56,79219.04,0.0,-0.37134,0.00016,25.93043]
[1778854761154,33.56,79219.04,0.0,-0.37134,0.00016,25.93043]
[1778854761599,33.56,79219.04,0.0,-0.37134,0.00016,25.9304]
[1778854762576,33.56,79219.04,0.0,-0.37134,0.00016,25.9304]
[1778854762626,33.56,79219.04,0.0,-0.37134,0.00016,25.9304]
[1778854762633,33.56,79208.87,0.0,-0.37301,0.00016,25.96442]
[1778854763232,33.56,79208.87,0.0,-0.37301,0.00016,25.96442]
[1778854763240,33.56,79208.87,0.0,-0.37301,0.00016,25.96442]
[1778854763612,33.56,79208.87,0.0,-0.37301,0.00016,25.96439]
[1778854765870,33.56,79207.77,0.0,-0.37319,0.00016,25.96804]
[1778854766049,33.56,79212.54,0.0,-0.3724,0.00016,25.95208]
[1778854766105,33.56,79212.54,0.0,-0.3724,0.00016,25.95208]
[1778854766817,33.56,79212.41,0.0,-0.37242,0.00016,25.95247]
[1778854768057,33.56,79212.41,0.0,-0.37242,0.00016,25.95243]
[1778854768134,33.56,79212.41,0.0,-0.37242,0.00016,25.95243]
[1778854768647,33.55,79212.67,0.0,-0.37237,0.00016,25.95152]
[1778854769727,33.55,79204.29,0.0,-0.37375,0.00016,25.97939]
[1778854773474,33.53,79202.47,0.0,-0.37396,0.00016,25.98009]
[1778854773684,33.52,79201.89,0.0,-0.37403,0.00016,25.98145]
[1778854775261,33.52,79201.21,0.0,-0.37414,0.00016,25.98369]
[1778854775343,33.52,79201.21,0.0,-0.37414,0.00016,25.98369]
[1778854775695,33.52,79199.59,0.0,-0.37438,0.00016,25.98841]
[1778854777709,33.51,79207.12,0.0,-0.37311,0.00016,25.96292]
[1778854781746,33.51,79196.7,0.0,-0.37483,0.00017,25.99724]
[1778854782674,33.51,79196.7,0.0,-0.37483,0.00017,25.99724]
[1778854783799,33.5,79192.4,0.0,-0.37551,0.00017,26.01068]
[1778854783823,33.5,79185.88,0.0,-0.37658,0.00017,26.03181]
[1778854784778,33.5,79185.88,0.0,-0.37658,0.00017,26.03181]
[1778854787018,33.49,79187.81,0.0,-0.37626,0.00017,26.02539]
[1778854787063,33.49,79187.77,0.0,-0.37626,0.00017,26.02544]
[1778854787783,33.5,79196.2,0.0,-0.37488,0.00017,25.99816]
[1778854788422,33.5,79196.2,0.0,-0.37488,0.00017,25.99816]
[1778854788435,33.5,79196.2,0.0,-0.37488,0.00017,25.99816]
[1778854788790,33.5,79199.38,0.0,-0.37435,0.00017,25.9877]
[1778854791983,33.5,79204.81,0.0,-0.37346,0.00016,25.96973]
[1778854792012,33.5,79204.81,0.0,-0.37346,0.00016,25.96973]
[1778854791983,33.5,79192.8,0.0,-0.37544,0.00017,26.0093]
[1778854792626,33.5,79192.8,0.0,-0.37544,0.00017,26.0093]
[1778854792655,33.5,79192.8,0.0,-0.37544,0.00017,26.0093]
[1778854792683,33.5,79192.8,0.0,-0.37544,0.00017,26.0093]
[1778854792713,33.5,79192.8,0.0,-0.37544,0.00017,26.0093]
[1778854792819,33.49,79192.8,0.0,-0.37543,0.00017,26.00922]
[1778854793488,33.49,79192.8,0.0,-0.37543,0.00017,26.00922]
[1778854793525,33.49,79192.8,0.0,-0.37543,0.00017,26.00922]
[1778854793974,33.49,79176.27,0.0,-0.37816,0.00017,26.06253]
[1778854794070,33.49,79176.27,0.0,-0.37816,0.00017,26.06253]
[1778854794833,33.49,79176.27,0.0,-0.37816,0.00017,26.06242]
[1778854798174,33.49,79169.5,0.0,-0.37927,0.00017,26.08364]
[1778854798862,33.49,79168.19,0.0,-0.37948,0.00017,26.08769]
[1778854801007,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801177,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801480,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801614,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801671,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801766,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801906,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854802026,33.48,79192.34,0.0,-0.37547,0.00017,26.0099]
[1778854801980,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802146,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802228,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802364,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802408,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802412,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802473,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802495,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802568,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854802713,33.48,79179.99,0.0,-0.37752,0.00017,26.04994]
[1778854803899,33.48,79171.96,0.0,-0.37884,0.00017,26.07539]
[1778854805910,33.48,79178.85,0.0,-0.37769,0.00017,26.05321]
[1778854806806,33.48,79178.85,0.0,-0.37769,0.00017,26.05321]
[1778854806919,33.48,79174.16,0.0,-0.37846,0.00017,26.0681]
[1778854807229,33.48,79174.16,0.0,-0.37846,0.00017,26.0681]
[1778854808460,33.47,79170.11,0.0,-0.37913,0.00017,26.08087]
[1778854808934,33.47,79171.42,0.0,-0.3789,0.00017,26.07662]
[1778854811084,33.47,79175.41,0.0,-0.37823,0.00017,26.0637]
[1778854811102,33.47,79175.41,0.0,-0.37823,0.00017,26.0637]
[1778854811251,33.47,79175.41,0.0,-0.37823,0.00017,26.0637]
[1778854811981,33.47,79169.34,0.0,-0.37923,0.00017,26.0829]
[1778854812571,33.47,79169.34,0.0,-0.37923,0.00017,26.0829]
[1778854812961,33.47,79169.34,0.0,-0.37923,0.00017,26.08282]
[1778854814357,33.47,79166.14,0.0,-0.37976,0.00017,26.09286]
[1778854815022,33.47,79165.01,0.0,-0.37994,0.00017,26.09634]
[1778854818685,33.46,79166.28,0.0,-0.37973,0.00017,26.09228]
[1778854819001,33.46,79166.71,0.0,-0.37966,0.00017,26.09091]
[1778854819327,33.46,79166.71,0.0,-0.37966,0.00017,26.09091]
[1778854819365,33.46,79166.71,0.0,-0.37966,0.00017,26.09091]
[1778854820014,33.46,79164.32,0.0,-0.38005,0.00017,26.09842]
[1778854820297,33.46,79164.32,0.0,-0.38005,0.00017,26.09842]
[1778854820752,33.46,79164.32,0.0,-0.38005,0.00017,26.09842]
[1778854821094,33.46,79162.31,0.0,-0.38038,0.00017,26.10472]
[1778854821100,33.46,79162.31,0.0,-0.38038,0.00017,26.10472]
[1778854821180,33.46,79162.31,0.0,-0.38038,0.00017,26.10472]
[1778854821227,33.46,79162.31,0.0,-0.38038,0.00017,26.10472]
[1778854821286,33.46,79162.31,0.0,-0.38038,0.00017,26.10472]
[1778854822026,33.46,79165.38,0.0,-0.37987,0.00017,26.09499]
[1778854823906,33.46,79169.06,0.0,-0.37926,0.00017,26.08329]
[1778854823958,33.46,79169.06,0.0,-0.37926,0.00017,26.08329]
[1778854824042,33.46,79166.68,0.0,-0.37965,0.00017,26.09072]
[1778854829075,33.45,79163.82,0.0,-0.3801,0.00017,26.09924]
[1778854834096,33.45,79160.75,0.0,-0.38058,0.00017,26.10488]
[1778854834890,33.44,79166.44,0.0,-0.37963,0.00017,26.08689]
[1778854834902,33.44,79166.44,0.0,-0.37963,0.00017,26.08689]
[1778854835118,33.44,79164.27,0.0,-0.37998,0.00017,26.09363]
[1778854835750,33.44,79164.27,0.0,-0.37998,0.00017,26.09363]
[1778854837172,33.44,79168.2,0.0,-0.37932,0.00017,26.08103]
[1778854837183,33.44,79168.2,0.0,-0.37932,0.00017,26.08103]
[1778854837864,33.44,79168.2,0.0,-0.37932,0.00017,26.08103]
[1778854837921,33.44,79168.2,0.0,-0.37932,0.00017,26.08103]
[1778854838140,33.44,79171.46,0.0,-0.37877,0.00017,26.07059]
[1778854843155,33.43,79167.48,0.0,-0.37942,0.00017,26.08284]
[1778854844712,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854844822,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854844919,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854844958,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854845104,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854845156,33.43,79160.97,0.0,-0.38049,0.00017,26.1032]
[1778854845122,33.43,79160.04,0.0,-0.38064,0.00017,26.10605]
[1778854845527,33.43,79160.04,0.0,-0.38064,0.00017,26.10605]
[1778854845568,33.43,79168.91,0.0,-0.37917,0.00017,26.07809]
[1778854846643,33.43,79178.96,0.0,-0.3775,0.00017,26.04592]
[1778854847464,33.43,79178.96,0.0,-0.3775,0.00017,26.04592]
[1778854847556,33.43,79179.95,0.0,-0.37733,0.00017,26.04263]
[1778854850628,33.43,79160.03,0.0,-0.38063,0.00017,26.10577]
[1778854852023,33.42,79157.14,0.0,-0.38111,0.00017,26.11469]
[1778854853748,33.42,79169.91,0.0,-0.37898,0.00017,26.07443]
[1778854856251,33.42,79175.41,0.0,-0.37807,0.00017,26.05688]
[1778854857767,33.42,79180.7,0.0,-0.37718,0.00017,26.03968]
[1778854857859,33.42,79182.26,0.0,-0.37692,0.00017,26.03455]
[1778854859748,33.42,79182.26,0.0,-0.37692,0.00017,26.03455]
[1778854859754,33.42,79182.26,0.0,-0.37692,0.00017,26.03455]
[1778854859828,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860620,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860720,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860852,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860884,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860915,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854860972,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854861038,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854861103,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854861129,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854861191,33.42,79183.84,0.0,-0.37665,0.00017,26.02925]
[1778854861163,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861246,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861319,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861365,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861535,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861676,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861738,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861949,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854861976,33.41,79184.33,0.0,-0.37656,0.00017,26.02758]
[1778854862077,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862434,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862499,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862703,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862723,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862728,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862754,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862807,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862841,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862891,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862929,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854862996,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854863017,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854863087,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854863110,33.43,79195.56,0.0,-0.37474,0.00017,25.99174]
[1778854863167,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863438,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863460,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863466,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863588,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863635,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854863911,33.43,79196.96,0.0,-0.37451,0.00017,25.98718]
[1778854864166,33.43,79187.11,0.0,-0.37614,0.00017,26.01939]
[1778854867055,33.42,79185.18,0.0,-0.37645,0.00017,26.0255]
[1778854867074,33.42,79185.18,0.0,-0.37645,0.00017,26.0255]
[1778854869265,33.42,79183.1,0.0,-0.37679,0.00017,26.03207]
[1778854870059,33.42,79176.05,0.0,-0.37795,0.00017,26.05459]
[1778854871381,33.42,79183.19,0.0,-0.37676,0.00017,26.03149]
[1778854873967,33.41,79192.27,0.0,-0.37524,0.00017,26.0016]
[1778854877272,33.41,79194.78,0.0,-0.37482,0.00017,25.99311]
[1778854878209,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878488,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878570,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878602,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878704,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878749,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854878825,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854879068,33.41,79199.52,0.0,-0.37403,0.00017,25.97737]
[1778854879201,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879227,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879276,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879448,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879477,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879564,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879680,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879749,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879901,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879928,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879964,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854879984,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854880057,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854880078,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854880149,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854880190,33.41,79205.97,0.0,-0.37296,0.00017,25.95589]
[1778854880111,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880367,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880381,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880440,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880481,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880519,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880869,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880904,33.41,79199.42,0.0,-0.37404,0.00017,25.97763]
[1778854880905,33.41,79193.33,0.0,-0.37505,0.00017,25.99768]
[1778854881741,33.41,79193.33,0.0,-0.37505,0.00017,25.99768]
[1778854883114,33.41,79191.89,0.0,-0.37528,0.00017,26.00234]
[1778854883157,33.41,79191.89,0.0,-0.37528,0.00017,26.00234]
[1778854883140,33.4,79189.49,0.0,-0.37567,0.00017,26.01003]
[1778854884117,33.4,79196.67,0.0,-0.37448,0.00017,25.98634]
[1778854886478,33.39,79207.7,0.0,-0.37262,0.00017,25.94878]
[1778854889947,33.39,79208.03,0.0,-0.37256,0.00017,25.94757]
[1778854890014,33.39,79208.03,0.0,-0.37256,0.00017,25.94757]
[1778854890181,33.39,79207.23,0.0,-0.37269,0.00017,25.95015]
[1778854890768,33.39,79207.23,0.0,-0.37269,0.00017,25.95015]
[1778854891115,33.39,79207.23,0.0,-0.37269,0.00017,25.95015]
[1778854891216,33.39,79207.23,0.0,-0.37269,0.00017,25.95015]
[1778854891174,33.39,79199.47,0.0,-0.37395,0.00017,25.97238]
[1778854892013,33.39,79199.47,0.0,-0.37395,0.00017,25.97238]
[1778854892073,33.39,79199.47,0.0,-0.37395,0.00017,25.97238]
[1778854892527,33.39,79185.67,0.0,-0.37624,0.00017,26.01769]
[1778854894770,33.39,79172.15,0.0,-0.37847,0.00017,26.06115]
[1778854895759,33.39,79172.15,0.0,-0.37847,0.00017,26.06115]
[1778854895766,33.38,79171.88,0.0,-0.37852,0.00017,26.06194]
[1778854896932,33.38,79171.88,0.0,-0.37852,0.00017,26.06194]
[1778854896951,33.38,79171.88,0.0,-0.37852,0.00017,26.06194]
[1778854902004,33.38,79176.7,0.0,-0.37769,0.00017,26.04604]
[1778854903045,33.38,79173.16,0.0,-0.37828,0.00017,26.05732]
[1778854903118,33.38,79173.16,0.0,-0.37828,0.00017,26.05732]
[1778854903199,33.38,79167.06,0.0,-0.37929,0.00017,26.0767]
[1778854903423,33.38,79167.06,0.0,-0.37929,0.00017,26.0767]
[1778854903448,33.38,79167.06,0.0,-0.37929,0.00017,26.0767]
[1778854904949,33.38,79167.06,0.0,-0.37929,0.00017,26.0767]
[1778854904997,33.37,79157.96,0.0,-0.3808,0.00017,26.10537]
[1778854906004,33.37,79157.96,0.0,-0.3808,0.00017,26.10537]
[1778854906069,33.37,79157.96,0.0,-0.3808,0.00017,26.10537]
[1778854906244,33.37,79157.04,0.0,-0.38096,0.00017,26.10825]
[1778854906425,33.37,79157.04,0.0,-0.38096,0.00017,26.10825]
[1778854906618,33.37,79157.04,0.0,-0.38096,0.00017,26.10825]
[1778854906794,33.37,79157.04,0.0,-0.38096,0.00017,26.10825]
[1778854907223,33.37,79157.04,0.0,-0.38096,0.00017,26.10825]
[1778854907095,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907455,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907510,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907615,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907663,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907847,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854907853,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854908043,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854908123,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854908231,33.37,79138.72,0.0,-0.384,0.00017,26.16449]
[1778854908245,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908267,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908433,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908473,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908568,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908593,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908673,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908692,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908716,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908797,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854908839,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854909112,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854909133,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854909238,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854909243,33.37,79136.47,0.0,-0.38437,0.00017,26.17127]
[1778854909250,33.36,79142.4,0.0,-0.38335,0.00017,26.15253]
[1778854909885,33.36,79142.4,0.0,-0.38335,0.00017,26.15253]
[1778854910197,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854910330,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854910355,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854910605,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854911166,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854911181,33.36,79146.7,0.0,-0.38263,0.00017,26.13925]
[1778854911223,33.36,79149.03,0.0,-0.38224,0.00017,26.13201]
[1778854911379,33.36,79149.03,0.0,-0.38224,0.00017,26.13201]
[1778854911657,33.36,79149.03,0.0,-0.38224,0.00017,26.13201]
[1778854913111,33.36,79149.03,0.0,-0.38224,0.00017,26.13201]
[1778854913166,33.36,79149.03,0.0,-0.38224,0.00017,26.13201]
[1778854915995,33.35,79150.34,0.0,-0.38201,0.00017,26.12784]
[1778854916066,33.35,79150.34,0.0,-0.38201,0.00017,26.12784]
[1778854916139,33.35,79150.34,0.0,-0.38201,0.00017,26.12784]
[1778854916197,33.35,79150.58,0.0,-0.38197,0.00017,26.12703]
[1778854916902,33.35,79141.95,0.0,-0.38341,0.00017,26.15364]
[1778854917541,33.35,79141.95,0.0,-0.38341,0.00017,26.15364]
[1778854917544,33.35,79141.95,0.0,-0.38341,0.00017,26.15364]
[1778854917592,33.35,79141.95,0.0,-0.38341,0.00017,26.15364]
[1778854917700,33.35,79141.95,0.0,-0.38341,0.00017,26.15361]
[1778854919733,33.35,79138.27,0.0,-0.38402,0.00017,26.16481]
[1778854919817,33.35,79138.27,0.0,-0.38402,0.00017,26.16481]
[1778854919889,33.35,79133.42,0.0,-0.38483,0.00017,26.17949]
[1778854920741,33.35,79133.42,0.0,-0.38483,0.00017,26.17949]
[1778854920782,33.35,79133.42,0.0,-0.38483,0.00017,26.17949]
[1778854921115,33.35,79129.35,0.0,-0.38551,0.00017,26.19165]
[1778854921490,33.35,79129.35,0.0,-0.38551,0.00017,26.19165]
[1778854921562,33.35,79129.35,0.0,-0.38551,0.00017,26.19165]
[1778854921658,33.35,79129.35,0.0,-0.38551,0.00017,26.19165]
[1778854922036,33.35,79134.28,0.0,-0.38468,0.00017,26.17677]
[1778854922324,33.35,79134.28,0.0,-0.38468,0.00017,26.17677]
[1778854922353,33.35,79134.28,0.0,-0.38468,0.00017,26.17677]
[1778854922594,33.35,79134.28,0.0,-0.38468,0.00017,26.17677]
[1778854922642,33.35,79134.28,0.0,-0.38468,0.00017,26.17677]
[1778854923205,33.34,79141.72,0.0,-0.3834,0.00017,26.15338]
[1778854923924,33.34,79141.72,0.0,-0.3834,0.00017,26.15338]
[1778854923976,33.34,79143.4,0.0,-0.38312,0.00017,26.14823]
[1778854927889,33.34,79138.82,0.0,-0.38388,0.00017,26.16213]
[1778854927983,33.33,79140.39,0.0,-0.38361,0.00017,26.15724]
[1778854931086,33.33,79130.07,0.0,-0.38533,0.00017,26.18845]
[1778854934029,33.33,79125.58,0.0,-0.38608,0.00017,26.20187]
[1778854934197,33.33,79101.43,0.0,-0.39013,0.00017,26.2727]
[1778854936120,33.33,79101.41,0.0,-0.39013,0.00017,26.27274]
[1778854936221,33.33,79100.02,0.0,-0.39037,0.00017,26.27673]
[1778854941239,33.33,79101.93,0.0,-0.39004,0.00017,26.27116]
[1778854941263,33.33,79101.93,0.0,-0.39004,0.00017,26.27116]
[1778854941296,33.33,79105.02,0.0,-0.38952,0.00017,26.26222]
[1778854941611,33.33,79105.02,0.0,-0.38952,0.00017,26.26222]
[1778854942009,33.33,79112.95,0.0,-0.38819,0.00017,26.2391]
[1778854943108,33.31,79119.36,0.0,-0.38706,0.00017,26.21915]
[1778854943911,33.31,79119.36,0.0,-0.38706,0.00017,26.21915]
[1778854944125,33.31,79119.36,0.0,-0.38706,0.00017,26.21915]
[1778854944225,33.31,79126.28,0.0,-0.3859,0.00017,26.19844]
[1778854944410,33.31,79126.28,0.0,-0.3859,0.00017,26.19844]
[1778854944898,33.31,79126.41,0.0,-0.38588,0.00017,26.19805]
[1778854947170,33.29,79132.27,0.0,-0.38484,0.00017,26.17925]
[1778854949281,33.29,79140.0,0.0,-0.38354,0.00017,26.1556]
[1778854954851,33.29,79137.25,0.0,-0.38398,0.00017,26.1603]
[1778854959905,33.28,79142.31,0.0,-0.38312,0.00017,26.14457]
[1778854962647,33.28,79143.68,0.0,-0.38289,0.00017,26.1403]
[1778854962745,33.28,79143.68,0.0,-0.38289,0.00017,26.1403]
[1778854963294,33.28,79147.8,0.0,-0.3822,0.00017,26.1275]
[1778854965236,33.28,79156.81,0.0,-0.38069,0.00017,26.09931]
[1778854965721,33.28,79156.81,0.0,-0.38069,0.00017,26.09931]
[1778854965983,33.28,79156.81,0.0,-0.38069,0.00017,26.09931]
[1778854966270,33.28,79148.74,0.0,-0.38204,0.00017,26.12455]
[1778854966929,33.28,79148.74,0.0,-0.38204,0.00017,26.12455]
[1778854967294,33.28,79137.43,0.0,-0.38393,0.00017,26.15941]
[1778854968162,33.28,79137.43,0.0,-0.38393,0.00017,26.15941]
[1778854968190,33.28,79137.43,0.0,-0.38393,0.00017,26.15941]
[1778854968236,33.28,79137.43,0.0,-0.38393,0.00017,26.15941]
[1778854968233,33.28,79143.68,0.0,-0.38288,0.00017,26.14018]
[1778854969174,33.28,79134.17,0.0,-0.38448,0.00017,26.16929]
[1778854969747,33.28,79134.17,0.0,-0.38448,0.00017,26.16929]
[1778854969899,33.28,79134.17,0.0,-0.38448,0.00017,26.16929]
[1778854969927,33.28,79134.17,0.0,-0.38448,0.00017,26.16929]
[1778854970231,33.28,79121.01,0.0,-0.38668,0.00017,26.20892]
[1778854971280,33.28,79121.01,0.0,-0.38668,0.00017,26.20892]
[1778854971269,33.28,79119.21,0.0,-0.38698,0.00017,26.21419]
[1778854971377,33.28,79119.21,0.0,-0.38698,0.00017,26.21419]
[1778854972303,33.28,79130.31,0.0,-0.38511,0.00017,26.18084]
[1778854973122,33.28,79130.31,0.0,-0.38511,0.00017,26.18084]
[1778854973192,33.28,79130.31,0.0,-0.38511,0.00017,26.18084]
[1778854973227,33.28,79130.31,0.0,-0.38511,0.00017,26.18084]
[1778854973241,33.28,79130.31,0.0,-0.38511,0.00017,26.18084]
[1778854974019,33.28,79134.63,0.0,-0.38439,0.00017,26.16768]
[1778854974109,33.28,79133.61,0.0,-0.38456,0.00017,26.17075]
[1778854975317,33.28,79133.61,0.0,-0.38456,0.00017,26.17075]
[1778854976121,33.28,79134.87,0.0,-0.38434,0.00017,26.16683]
[1778854977129,33.27,79141.91,0.0,-0.38316,0.00017,26.14525]
[1778854978166,33.27,79141.91,0.0,-0.38316,0.00017,26.14525]
[1778854978303,33.27,79141.91,0.0,-0.38316,0.00017,26.14525]
[1778854978267,33.27,79147.53,0.0,-0.38222,0.00017,26.12786]
[1778854979505,33.27,79147.99,0.0,-0.38214,0.00017,26.12641]
[1778854979563,33.27,79147.99,0.0,-0.38214,0.00017,26.12641]
[1778854979623,33.27,79147.99,0.0,-0.38214,0.00017,26.12641]
[1778854979655,33.27,79147.99,0.0,-0.38214,0.00017,26.12641]
[1778854982371,33.27,79148.94,0.0,-0.38198,0.00017,26.12342]
[1778854982412,33.27,79148.94,0.0,-0.38198,0.00017,26.12342]
[1778854985116,33.27,79148.89,0.0,-0.38199,0.00017,26.12354]
[1778854985126,33.27,79148.89,0.0,-0.38199,0.00017,26.12354]
[1778854985213,33.27,79150.16,0.0,-0.38177,0.00017,26.11957]
[1778854985437,33.27,79150.16,0.0,-0.38177,0.00017,26.11957]
[1778854985617,33.27,79150.16,0.0,-0.38177,0.00017,26.11957]
[1778854985931,33.27,79150.16,0.0,-0.38177,0.00017,26.11957]
[1778854986265,33.27,79150.16,0.0,-0.38177,0.00017,26.11957]
[1778854986215,33.27,79162.02,0.0,-0.37979,0.00017,26.08227]
[1778854986543,33.27,79162.02,0.0,-0.37979,0.00017,26.08227]
[1778854986625,33.27,79162.02,0.0,-0.37979,0.00017,26.08227]
[1778854986654,33.27,79162.02,0.0,-0.37979,0.00017,26.08227]
[1778854987131,33.27,79162.02,0.0,-0.37979,0.00017,26.08227]
[1778854987292,33.27,79180.12,0.0,-0.37677,0.00017,26.02401]
[1778854988641,33.27,79180.39,0.0,-0.37672,0.00017,26.02307]
[1778854988664,33.27,79180.39,0.0,-0.37672,0.00017,26.02307]
[1778854989320,33.27,79189.92,0.0,-0.37513,0.00017,25.99183]
[1778854991453,33.27,79190.17,0.0,-0.37509,0.00017,25.99091]
[1778854991462,33.27,79190.17,0.0,-0.37509,0.00017,25.99091]
[1778854992236,33.27,79191.2,0.0,-0.37492,0.00017,25.98747]
[1778854995893,33.27,79197.28,0.0,-0.3739,0.00017,25.96716]
[1778854995966,33.27,79197.28,0.0,-0.3739,0.00017,25.96716]
[1778854996276,33.27,79198.63,0.0,-0.37367,0.00017,25.96262]
[1778854998263,33.27,79198.63,0.0,-0.37367,0.00017,25.96259]
[1778854999298,33.27,79184.51,0.0,-0.37602,0.00017,26.00926]
[1778854999640,33.27,79184.51,0.0,-0.37602,0.00017,26.00926]
[1778855000293,33.27,79184.51,0.0,-0.37602,0.00017,26.00924]
[1778855002309,33.26,79173.56,0.0,-0.37784,0.00017,26.04477]
[1778855003320,33.26,79180.7,0.0,-0.37665,0.00017,26.02157]
[1778855008349,33.26,79176.18,0.0,-0.37739,0.00017,26.03595]
[1778855010150,33.26,79179.43,0.0,-0.37684,0.00017,26.02534]
[1778855010298,33.26,79179.43,0.0,-0.37684,0.00017,26.02534]
[1778855010363,33.26,79188.76,0.0,-0.37528,0.00017,25.99471]
[1778855011372,33.26,79197.66,0.0,-0.37378,0.00017,25.96146]
[1778855014193,33.26,79201.8,0.0,-0.37309,0.00017,25.94755]
[1778855014389,33.26,79201.8,0.0,-0.37309,0.00017,25.94755]
[1778855014479,33.26,79206.11,0.0,-0.37238,0.00017,25.93304]
[1778855016433,33.25,79213.86,0.0,-0.37109,0.00017,25.90671]
[1778855016964,33.25,79214.42,0.0,-0.37099,0.00017,25.90469]
[1778855021324,33.25,79212.79,0.0,-0.37126,0.00017,25.91014]
[1778855021361,33.25,79212.79,0.0,-0.37126,0.00017,25.91014]
[1778855021760,33.25,79210.9,0.0,-0.37157,0.00017,25.91657]
[1778855022586,33.25,79216.72,0.0,-0.37061,0.00017,25.89672]
[1778855022652,33.25,79218.21,0.0,-0.37036,0.00017,25.8915]
[1778855024747,33.25,79217.98,0.0,-0.37039,0.00017,25.89215]
[1778855024813,33.25,79217.98,0.0,-0.37039,0.00017,25.89215]
[1778855025391,33.25,79214.2,0.0,-0.37101,0.00017,25.90495]
[1778855027042,33.24,79218.09,0.0,-0.37035,0.00017,25.89139]
[1778855027332,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855027784,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855027825,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855028157,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855028215,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855028405,33.24,79227.85,0.0,-0.36874,0.00017,25.85767]
[1778855028549,33.24,79230.45,0.0,-0.3683,0.00017,25.84852]
[1778855029158,33.24,79219.04,0.0,-0.37019,0.00017,25.88796]
[1778855030002,33.24,79205.21,0.0,-0.37248,0.00017,25.93501]
[1778855030835,33.24,79205.21,0.0,-0.37248,0.00017,25.93501]
[1778855030859,33.24,79205.21,0.0,-0.37248,0.00017,25.93501]
[1778855030867,33.24,79205.21,0.0,-0.37248,0.00017,25.93501]
[1778855030936,33.24,79208.31,0.0,-0.37196,0.00017,25.9245]
[1778855032168,33.24,79206.08,0.0,-0.37233,0.00017,25.93204]
[1778855032827,33.24,79206.08,0.0,-0.37233,0.00017,25.93204]
[1778855032836,33.24,79206.08,0.0,-0.37233,0.00017,25.93204]
[1778855032878,33.24,79204.19,0.0,-0.37264,0.00017,25.93833]
[1778855036205,33.24,79202.07,0.0,-0.373,0.00017,25.94546]
[1778855036221,33.24,79202.07,0.0,-0.373,0.00017,25.94546]
[1778855036383,33.24,79199.42,0.0,-0.37344,0.00017,25.95434]
[1778855040708,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041043,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041098,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041110,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041111,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041271,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041283,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041304,33.24,79197.54,0.0,-0.37375,0.00017,25.9606]
[1778855041372,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855041579,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855041664,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855041785,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855041890,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855041996,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042018,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042068,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042200,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042265,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042381,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042416,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042425,33.24,79189.95,0.0,-0.37501,0.00017,25.9858]
[1778855042301,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855042468,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855042630,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855042924,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855042926,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855042959,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043002,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043030,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043092,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043119,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043303,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043323,33.24,79180.56,0.0,-0.37657,0.00017,26.01661]
[1778855043404,33.24,79172.93,0.0,-0.37784,0.00017,26.04133]
[1778855043471,33.24,79172.93,0.0,-0.37784,0.00017,26.04133]
[1778855043508,33.24,79172.93,0.0,-0.37784,0.00017,26.04133]
[1778855045617,33.24,79177.39,0.0,-0.37709,0.00017,26.02682]
[1778855045688,33.23,79178.05,0.0,-0.37698,0.00017,26.02455]
[1778855047383,33.23,79178.05,0.0,-0.37698,0.00017,26.02455]
[1778855047390,33.23,79178.05,0.0,-0.37698,0.00017,26.02455]
[1778855048131,33.23,79176.91,0.0,-0.37717,0.00017,26.0282]
[1778855049799,33.23,79169.85,0.0,-0.37834,0.00017,26.05089]
[1778855051874,33.23,79182.42,0.0,-0.37624,0.00017,26.00996]
[1778855054415,33.23,79181.82,0.0,-0.37633,0.00017,26.0118]
[1778855054373,33.23,79174.78,0.0,-0.3775,0.00017,26.03467]
[1778855056713,33.23,79165.7,0.0,-0.37901,0.00017,26.06376]
[1778855058727,33.22,79174.17,0.0,-0.37759,0.00017,26.03639]
[1778855062968,33.22,79173.99,0.0,-0.37761,0.00017,26.03678]
[1778855063069,33.22,79166.17,0.0,-0.37892,0.00017,26.06188]
[1778855067919,33.22,79168.55,0.0,-0.37851,0.00017,26.05404]
[1778855068020,33.22,79163.71,0.0,-0.37931,0.00017,26.06948]
[1778855069027,33.22,79163.71,0.0,-0.37931,0.00017,26.06948]
[1778855069063,33.22,79163.71,0.0,-0.37931,0.00017,26.06948]
[1778855072061,33.21,79167.7,0.0,-0.37863,0.00017,26.05299]
[1778855072100,33.21,79167.7,0.0,-0.37863,0.00017,26.05299]
[1778855072364,33.21,79177.81,0.0,-0.37693,0.00017,26.0202]
[1778855072683,33.21,79177.81,0.0,-0.37693,0.00017,26.0202]
[1778855073269,33.21,79177.81,0.0,-0.37693,0.00017,26.0202]
[1778855073282,33.21,79177.81,0.0,-0.37693,0.00017,26.0202]
[1778855073389,33.21,79180.59,0.0,-0.37647,0.00017,26.01113]
[1778855073714,33.21,79180.59,0.0,-0.37647,0.00017,26.01113]
[1778855076327,33.21,79182.75,0.0,-0.3761,0.00017,26.00394]
[1778855077733,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855077817,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855077832,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855077834,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855078225,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855078267,33.21,79183.61,0.0,-0.37596,0.00017,26.00102]
[1778855078326,33.21,79187.66,0.0,-0.37528,0.00017,25.98763]
[1778855079343,33.21,79187.66,0.0,-0.37528,0.00017,25.98763]
[1778855079395,33.21,79195.69,0.0,-0.37394,0.00017,25.96087]
[1778855079754,33.21,79195.69,0.0,-0.37394,0.00017,25.96087]
[1778855080463,33.21,79179.64,0.0,-0.37661,0.00017,26.01386]
[1778855080850,33.21,79179.64,0.0,-0.37661,0.00017,26.01386]
[1778855081144,33.21,79179.64,0.0,-0.37661,0.00017,26.01386]
[1778855081337,33.21,79179.64,0.0,-0.37661,0.00017,26.01386]
[1778855081350,33.21,79179.64,0.0,-0.37661,0.00017,26.01386]
[1778855081446,33.21,79164.06,0.0,-0.37921,0.00017,26.06413]
[1778855082429,33.21,79164.06,0.0,-0.37921,0.00017,26.06413]
[1778855082899,33.21,79160.4,0.0,-0.37982,0.00017,26.07576]
[1778855086226,33.2,79161.8,0.0,-0.37959,0.00017,26.07125]
[1778855086262,33.2,79161.8,0.0,-0.37959,0.00017,26.07125]
[1778855086500,33.2,79158.76,0.0,-0.38009,0.00017,26.08088]
[1778855086926,33.2,79158.76,0.0,-0.38009,0.00017,26.08084]
[1778855091953,33.2,79157.99,0.0,-0.38021,0.00017,26.08317]
[1778855092609,33.2,79153.95,0.0,-0.38088,0.00017,26.09579]
[1778855092617,33.2,79153.95,0.0,-0.38088,0.00017,26.09579]
[1778855093351,33.2,79158.09,0.0,-0.38019,0.00017,26.08271]
[1778855098360,33.19,79153.84,0.0,-0.38087,0.00017,26.09555]
[1778855099094,33.19,79153.84,0.0,-0.38087,0.00017,26.09555]
[1778855099453,33.19,79145.3,0.0,-0.3823,0.00017,26.12209]
[1778855100851,33.19,79138.94,0.0,-0.38336,0.00017,26.14177]
[1778855101481,33.19,79134.06,0.0,-0.38418,0.00017,26.15674]
[1778855101745,33.19,79134.06,0.0,-0.38418,0.00017,26.15674]
[1778855101810,33.19,79134.06,0.0,-0.38418,0.00017,26.15674]
[1778855101841,33.19,79134.06,0.0,-0.38418,0.00017,26.15674]
[1778855101895,33.19,79134.06,0.0,-0.38418,0.00017,26.15674]
[1778855102888,33.19,79134.06,0.0,-0.38418,0.00017,26.15671]
[1778855103397,33.19,79135.98,0.0,-0.38386,0.00017,26.15083]
[1778855103871,33.19,79135.98,0.0,-0.38386,0.00017,26.15083]
[1778855104049,33.19,79135.98,0.0,-0.38386,0.00017,26.1508]
[1778855105290,33.19,79127.54,0.0,-0.38528,0.00017,26.1765]
[1778855105540,33.19,79127.54,0.0,-0.38528,0.00017,26.1765]
[1778855105578,33.19,79127.54,0.0,-0.38528,0.00017,26.1765]
[1778855105617,33.19,79127.54,0.0,-0.38528,0.00017,26.1765]
[1778855106064,33.19,79127.25,0.0,-0.38532,0.00017,26.17733]
[1778855107072,33.19,79118.13,0.0,-0.38686,0.00017,26.20475]
[1778855108078,33.18,79111.03,0.0,-0.38805,0.00017,26.22577]
[1778855108531,33.18,79111.03,0.0,-0.38805,0.00017,26.22577]
[1778855109119,33.18,79111.03,0.0,-0.38805,0.00017,26.22577]
[1778855109171,33.18,79111.03,0.0,-0.38805,0.00017,26.22577]
[1778855111114,33.18,79104.63,0.0,-0.38913,0.00017,26.24444]
[1778855111121,33.18,79104.63,0.0,-0.38913,0.00017,26.24444]
[1778855111154,33.18,79104.63,0.0,-0.38913,0.00017,26.24444]
[1778855111163,33.18,79104.63,0.0,-0.38913,0.00017,26.24444]
[1778855112804,33.18,79100.31,0.0,-0.38985,0.00017,26.25696]
[1778855113112,33.18,79100.31,0.0,-0.38985,0.00017,26.25696]
[1778855113346,33.18,79100.31,0.0,-0.38985,0.00017,26.25696]
[1778855113372,33.18,79100.31,0.0,-0.38985,0.00017,26.25696]
[1778855113395,33.18,79100.31,0.0,-0.38985,0.00017,26.25696]
[1778855113390,33.18,79088.7,0.0,-0.39181,0.00017,26.29021]
[1778855113654,33.18,79088.7,0.0,-0.39181,0.00017,26.29021]
[1778855113946,33.18,79088.7,0.0,-0.39181,0.00017,26.29021]
[1778855113964,33.18,79088.7,0.0,-0.39181,0.00017,26.29021]
[1778855114115,33.18,79088.7,0.0,-0.39181,0.00017,26.29021]
[1778855115222,33.18,79095.49,0.0,-0.39066,0.00017,26.27075]
[1778855115301,33.16,79096.84,0.0,-0.39038,0.00017,26.26597]
[1778855115633,33.16,79096.84,0.0,-0.39038,0.00017,26.26597]
[1778855115709,33.16,79096.84,0.0,-0.39038,0.00017,26.26597]
[1778855117358,33.15,79096.84,0.0,-0.39034,0.00017,26.26511]
[1778855117467,33.13,79097.91,0.0,-0.39011,0.00017,26.26116]
[1778855119765,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855119801,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855119830,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855119877,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855119940,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855119997,33.11,79097.47,0.0,-0.39014,0.00017,26.26151]
[1778855120482,33.11,79086.17,0.0,-0.39205,0.00017,26.29388]
[1778855121091,33.11,79086.17,0.0,-0.39205,0.00017,26.29388]
[1778855121140,33.11,79086.17,0.0,-0.39205,0.00017,26.29388]
[1778855121150,33.11,79086.17,0.0,-0.39205,0.00017,26.29388]
[1778855121312,33.11,79079.29,0.0,-0.39321,0.00017,26.31334]
[1778855121632,33.11,79079.29,0.0,-0.39321,0.00017,26.31334]
[1778855121675,33.11,79079.29,0.0,-0.39321,0.00017,26.31334]
[1778855122182,33.11,79079.29,0.0,-0.39321,0.00017,26.31331]
[1778855123493,33.11,79079.29,0.0,-0.39321,0.00017,26.31331]
[1778855123293,33.11,79071.27,0.0,-0.39457,0.00017,26.3357]
[1778855123521,33.11,79071.27,0.0,-0.39457,0.00017,26.3357]
[1778855123547,33.11,79071.27,0.0,-0.39457,0.00017,26.3357]
[1778855123565,33.11,79071.27,0.0,-0.39457,0.00017,26.3357]
[1778855126207,33.11,79055.55,0.0,-0.39724,0.00017,26.37858]
[1778855131271,33.1,79058.41,0.0,-0.39674,0.00017,26.37062]
[1778855131338,33.1,79058.41,0.0,-0.39674,0.00017,26.37062]
[1778855131730,33.09,79051.8,0.0,-0.39782,0.00017,26.38432]
[1778855131734,33.09,79051.8,0.0,-0.39782,0.00017,26.38432]
[1778855131905,33.09,79051.8,0.0,-0.39782,0.00017,26.38432]
[1778855132249,33.09,79051.8,0.0,-0.39782,0.00017,26.38426]
[1778855133803,33.09,79048.48,0.0,-0.39838,0.00017,26.39308]
[1778855133897,33.09,79048.48,0.0,-0.39838,0.00017,26.39308]
[1778855134036,33.09,79048.48,0.0,-0.39838,0.00017,26.39308]
[1778855134068,33.09,79048.48,0.0,-0.39838,0.00017,26.39308]
[1778855134300,33.09,79048.48,0.0,-0.39838,0.00017,26.39308]
[1778855134342,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855134796,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855134819,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855134881,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855134906,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135001,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135086,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135150,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135338,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135371,33.09,79042.78,0.0,-0.39935,0.00017,26.40817]
[1778855135446,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135545,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135649,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135686,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135709,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135753,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855135803,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855136144,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855136179,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855136377,33.09,79028.22,0.0,-0.40183,0.00017,26.44608]
[1778855136461,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855136602,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855136626,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855136673,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855137046,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855137066,33.09,79029.07,0.0,-0.40169,0.00017,26.44387]
[1778855141562,33.08,79028.7,0.0,-0.40175,0.00017,26.44475]
[1778855142491,33.08,79028.18,0.0,-0.40183,0.00017,26.44607]
[1778855147554,33.08,79027.03,0.0,-0.40202,0.00017,26.44877]
[1778855149518,33.08,79036.81,0.0,-0.40034,0.00017,26.4234]
[1778855149944,33.08,79036.81,0.0,-0.40034,0.00017,26.4234]
[1778855149987,33.08,79036.81,0.0,-0.40034,0.00017,26.4234]
[1778855151606,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855151925,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855151933,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855151938,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855151966,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855152420,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855152457,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855152531,33.08,79042.37,0.0,-0.39939,0.00017,26.40873]
[1778855152501,33.07,79050.15,0.0,-0.39806,0.00017,26.38796]
[1778855152738,33.07,79050.15,0.0,-0.39806,0.00017,26.38796]
[1778855152813,33.07,79050.15,0.0,-0.39806,0.00017,26.38796]
[1778855153415,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855153967,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154134,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154206,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154213,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154244,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154294,33.07,79051.29,0.0,-0.39786,0.00017,26.38485]
[1778855154477,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855154658,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855154723,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855154730,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855154890,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855154958,33.07,79079.46,0.0,-0.39306,0.00017,26.30724]
[1778855155433,33.07,79079.46,0.0,-0.39307,0.00017,26.30729]
[1778855155761,33.07,79079.46,0.0,-0.39307,0.00017,26.30729]
[1778855155769,33.07,79079.46,0.0,-0.39307,0.00017,26.30729]
[1778855156156,33.07,79079.46,0.0,-0.39307,0.00017,26.30729]
[1778855156194,33.07,79079.46,0.0,-0.39307,0.00017,26.30729]
[1778855156442,33.07,79091.25,0.0,-0.39106,0.00017,26.2737]
[1778855158436,33.07,79092.68,0.0,-0.39082,0.00017,26.26958]
[1778855158483,33.07,79094.34,0.0,-0.39054,0.00017,26.26479]
[1778855160514,33.07,79093.34,0.0,-0.39071,0.00017,26.26769]
[1778855160991,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161031,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161076,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161118,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161144,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161206,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161357,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161405,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161513,33.07,79093.34,0.0,-0.39071,0.00017,26.26762]
[1778855161481,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855161624,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855161727,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855161816,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855161913,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162024,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162148,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162226,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162383,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162402,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162480,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162534,33.07,79097.15,0.0,-0.39006,0.00017,26.2565]
[1778855162534,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855162635,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855162739,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855162892,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855162982,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855163107,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855163164,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855163507,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855163546,33.07,79115.33,0.0,-0.38697,0.00017,26.20279]
[1778855163544,33.07,79106.41,0.0,-0.38848,0.00017,26.22925]
[1778855163636,33.07,79106.41,0.0,-0.38848,0.00017,26.22925]
[1778855164497,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164597,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164693,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164694,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164727,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164747,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164778,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164905,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855164955,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855165108,33.07,79106.41,0.0,-0.38848,0.00017,26.22921]
[1778855165504,33.07,79097.6,0.0,-0.38997,0.00017,26.25497]
[1778855166538,33.07,79097.6,0.0,-0.38997,0.00017,26.25497]
[1778855167533,33.07,79102.8,0.0,-0.38909,0.00017,26.23979]
[1778855167874,33.07,79102.8,0.0,-0.38909,0.00017,26.23979]
[1778855167917,33.07,79102.8,0.0,-0.38909,0.00017,26.23979]
[1778855168555,33.07,79102.8,0.0,-0.38909,0.00017,26.23979]
[1778855168568,33.07,79102.8,0.0,-0.38909,0.00017,26.23979]
[1778855169533,33.05,79106.87,0.0,-0.38835,0.00017,26.22694]
[1778855170779,33.05,79107.61,0.0,-0.38823,0.00017,26.22469]
[1778855170783,33.05,79107.61,0.0,-0.38823,0.00017,26.22469]
[1778855171547,33.05,79099.13,0.0,-0.38966,0.00017,26.24965]
[1778855172616,33.05,79094.28,0.0,-0.39049,0.00017,26.26376]
[1778855173562,33.05,79093.04,0.0,-0.3907,0.00017,26.26736]
[1778855174938,33.05,79093.92,0.0,-0.39055,0.00017,26.26481]
[1778855175025,33.05,79093.92,0.0,-0.39055,0.00017,26.26481]
[1778855175578,33.05,79082.52,0.0,-0.39248,0.00017,26.29742]
[1778855176969,33.05,79075.93,0.0,-0.3936,0.00017,26.31602]
[1778855177593,33.05,79071.03,0.0,-0.39443,0.00017,26.3297]
[1778855181622,33.05,79061.88,0.0,-0.39598,0.00017,26.35485]
[1778855182630,33.05,79052.7,0.0,-0.39755,0.00017,26.37977]
[1778855183126,33.05,79052.7,0.0,-0.39755,0.00017,26.37977]
[1778855183632,33.05,79051.72,0.0,-0.39771,0.00017,26.38235]
[1778855185175,33.04,79051.3,0.0,-0.39778,0.00017,26.38342]
[1778855185646,33.04,79048.19,0.0,-0.39831,0.00017,26.39171]
[1778855187218,33.04,79045.41,0.0,-0.39878,0.00017,26.39908]
[1778855187659,33.04,79047.58,0.0,-0.39841,0.00017,26.39325]
[1778855188745,33.04,79052.22,0.0,-0.39761,0.00017,26.38074]
[1778855188755,33.04,79049.68,0.0,-0.39804,0.00017,26.38757]
[1778855192342,33.03,79040.86,0.0,-0.39953,0.00017,26.40729]
[1778855198581,33.04,79036.79,0.0,-0.40023,0.00017,26.41801]
[1778855200566,33.04,79046.45,0.0,-0.39857,0.00017,26.39246]
[1778855205595,33.04,79035.08,0.0,-0.40052,0.00017,26.42256]
[1778855205741,33.04,79035.08,0.0,-0.40052,0.00017,26.42256]
[1778855205821,33.04,79035.08,0.0,-0.40052,0.00017,26.42256]
[1778855205921,33.04,79035.08,0.0,-0.40052,0.00017,26.42256]
[1778855206574,33.04,79035.08,0.0,-0.40052,0.00017,26.42256]
[1778855206675,33.04,79028.95,0.0,-0.40157,0.00017,26.43849]
[1778855210956,33.04,79035.32,0.0,-0.40048,0.00017,26.42192]
[1778855211577,33.04,79034.17,0.0,-0.40068,0.00017,26.42492]
[1778855214341,33.04,79033.95,0.0,-0.40071,0.00017,26.42549]
[1778855214442,33.04,79034.04,0.0,-0.4007,0.00017,26.42526]
[1778855218957,33.04,79035.38,0.0,-0.40047,0.00017,26.42176]
[1778855218968,33.04,79035.38,0.0,-0.40047,0.00017,26.42176]
[1778855218991,33.04,79032.6,0.0,-0.40094,0.00017,26.429]
[1778855224248,33.04,79036.48,0.0,-0.40028,0.00017,26.41888]
[1778855226293,33.04,79030.84,0.0,-0.40125,0.00017,26.43358]
[1778855226305,33.04,79030.99,0.0,-0.40122,0.00017,26.43318]
[1778855231673,33.04,79025.76,0.0,-0.40211,0.00017,26.44665]
[1778855233550,33.03,79021.24,0.0,-0.40289,0.00017,26.45819]
[1778855233613,33.03,79021.24,0.0,-0.40289,0.00017,26.45819]
[1778855235160,33.03,79028.07,0.0,-0.40172,0.00017,26.44067]
[1778855235508,33.03,79028.07,0.0,-0.40172,0.00017,26.44067]
[1778855238323,33.03,79034.21,0.0,-0.40066,0.00017,26.4247]
[1778855241101,33.03,79032.57,0.0,-0.40094,0.00017,26.42898]
[1778855241144,33.03,79032.57,0.0,-0.40094,0.00017,26.42898]
[1778855241190,33.03,79041.34,0.0,-0.39944,0.00017,26.40597]
[1778855242734,33.03,79042.66,0.0,-0.39922,0.00017,26.40248]
[1778855242769,33.03,79042.66,0.0,-0.39922,0.00017,26.40248]
[1778855243071,33.03,79044.22,0.0,-0.39895,0.00017,26.39834]
[1778855247639,33.03,79038.85,0.0,-0.39987,0.00017,26.41257]
[1778855249102,33.03,79036.79,0.0,-0.40022,0.00017,26.41798]
[1778855252327,33.03,79045.28,0.0,-0.39876,0.00017,26.392]
[1778855252381,33.03,79045.28,0.0,-0.39876,0.00017,26.392]
[1778855253025,33.03,79047.44,0.0,-0.39839,0.00017,26.38625]
[1778855253590,33.04,79044.96,0.0,-0.39882,0.00017,26.39288]
[1778855254226,33.04,79044.96,0.0,-0.39882,0.00017,26.39288]
[1778855255283,33.04,79043.46,0.0,-0.39907,0.00017,26.39688]
[1778855255288,33.04,79043.46,0.0,-0.39907,0.00017,26.39688]
[1778855255323,33.04,79043.46,0.0,-0.39907,0.00017,26.39688]
[1778855255431,33.04,79043.46,0.0,-0.39907,0.00017,26.39688]
[1778855255503,33.04,79045.36,0.0,-0.39875,0.00017,26.39183]
[1778855257144,33.03,79045.36,0.0,-0.39875,0.00017,26.39178]
[1778855258674,33.03,79047.4,0.0,-0.3984,0.00017,26.38628]
[1778855258790,33.03,79051.84,0.0,-0.39763,0.00017,26.3743]
[1778855258832,33.03,79051.84,0.0,-0.39763,0.00017,26.3743]
[1778855258848,33.03,79051.84,0.0,-0.39763,0.00017,26.3743]
[1778855258882,33.03,79051.84,0.0,-0.39763,0.00017,26.3743]
[1778855258954,33.03,79051.84,0.0,-0.39763,0.00017,26.3743]
[1778855259224,33.03,79060.52,0.0,-0.39615,0.00017,26.35072]
[1778855259816,33.03,79060.52,0.0,-0.39615,0.00017,26.35072]
[1778855260462,33.03,79060.52,0.0,-0.39615,0.00017,26.35072]
[1778855260656,33.03,79060.52,0.0,-0.39615,0.00017,26.35072]
[1778855260714,33.03,79060.52,0.0,-0.39615,0.00017,26.35072]
[1778855260629,33.03,79069.35,0.0,-0.39464,0.00017,26.32625]
[1778855260862,33.03,79069.35,0.0,-0.39464,0.00017,26.32625]
[1778855260873,33.03,79069.35,0.0,-0.39464,0.00017,26.32625]
[1778855261644,33.03,79069.35,0.0,-0.39464,0.00017,26.32625]
[1778855261704,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855261755,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262051,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262152,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262184,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262593,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262602,33.03,79072.5,0.0,-0.3941,0.00017,26.31743]
[1778855262689,33.03,79063.99,0.0,-0.39555,0.00017,26.34104]
[1778855265654,33.03,79061.56,0.0,-0.39596,0.00017,26.34761]
[1778855269294,33.02,79057.09,0.0,-0.39672,0.00017,26.3597]
[1778855269329,33.02,79057.09,0.0,-0.39672,0.00017,26.3597]
[1778855269484,33.02,79057.09,0.0,-0.39672,0.00017,26.3597]
[1778855269547,33.02,79055.07,0.0,-0.39706,0.00017,26.36514]
[1778855273683,33.02,79048.01,0.0,-0.39825,0.00017,26.38398]
[1778855276397,33.02,79045.67,0.0,-0.39865,0.00017,26.39014]
[1778855276446,33.02,79045.67,0.0,-0.39865,0.00017,26.39014]
[1778855277716,33.02,79045.11,0.0,-0.39874,0.00017,26.39159]
[1778855278610,33.02,79045.11,0.0,-0.39874,0.00017,26.3916]
[1778855278655,33.02,79045.11,0.0,-0.39874,0.00017,26.3916]
[1778855278756,33.02,79043.61,0.0,-0.399,0.00017,26.3956]
[1778855279762,33.02,79043.61,0.0,-0.399,0.00017,26.3956]
[1778855280682,33.02,79042.49,0.0,-0.39919,0.00017,26.39859]
[1778855281608,33.02,79042.49,0.0,-0.39919,0.00017,26.39859]
[1778855281720,33.02,79042.82,0.0,-0.39913,0.00017,26.39772]
[1778855286743,33.02,79036.4,0.0,-0.40023,0.00017,26.41468]
[1778855288842,33.02,79043.53,0.0,-0.39901,0.00017,26.39585]
[1778855289717,33.02,79050.24,0.0,-0.39787,0.00017,26.37791]
[1778855294761,33.02,79048.84,0.0,-0.39811,0.00017,26.38175]
[1778855294742,33.02,79058.27,0.0,-0.3965,0.00017,26.35624]
[1778855295042,33.02,79058.27,0.0,-0.3965,0.00017,26.35624]
[1778855295510,33.02,79055.07,0.0,-0.39705,0.00017,26.36491]
[1778855296896,33.02,79049.74,0.0,-0.39795,0.00017,26.37927]
[1778855297444,33.02,79049.74,0.0,-0.39795,0.00017,26.37922]
[1778855298916,33.02,79048.31,0.0,-0.39819,0.00017,26.383]
[1778855299703,33.01,79055.31,0.0,-0.39699,0.00017,26.36406]
[1778855301350,33.01,79056.91,0.0,-0.39672,0.00017,26.35967]
[1778855301371,33.01,79056.91,0.0,-0.39672,0.00017,26.35967]
[1778855301920,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855301926,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855301936,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855302311,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855302390,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855302529,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855302681,33.01,79059.72,0.0,-0.39624,0.00017,26.35195]
[1778855302695,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855302812,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855302907,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303174,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303309,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303350,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303520,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303558,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303702,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303704,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303733,33.01,79070.13,0.0,-0.39446,0.00017,26.32315]
[1778855303591,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855303849,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855303879,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855304374,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855304516,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855304608,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855304703,33.01,79074.65,0.0,-0.39369,0.00017,26.31046]
[1778855304798,33.01,79082.25,0.0,-0.39239,0.00017,26.289]
[1778855304815,33.01,79082.25,0.0,-0.39239,0.00017,26.289]
[1778855304984,33.01,79082.25,0.0,-0.39239,0.00017,26.289]
[1778855305079,33.01,79082.25,0.0,-0.39239,0.00017,26.289]
[1778855305695,33.01,79082.25,0.0,-0.39239,0.00017,26.289]
[1778855305751,33.01,79084.17,0.0,-0.39206,0.00017,26.28343]
[1778855306473,33.01,79084.17,0.0,-0.39206,0.00017,26.28343]
[1778855306535,33.01,79084.17,0.0,-0.39206,0.00017,26.28343]
[1778855306789,33.01,79084.17,0.0,-0.39206,0.00017,26.28343]
[1778855306789,33.01,79081.95,0.0,-0.39244,0.00017,26.28978]
[1778855306840,33.01,79081.95,0.0,-0.39244,0.00017,26.28978]
[1778855309530,33.01,79069.72,0.0,-0.39452,0.00017,26.3241]
[1778855311893,33.01,79068.62,0.0,-0.39469,0.00017,26.32354]
[1778855312550,33.01,79069.71,0.0,-0.3945,0.00017,26.32047]
[1778855314772,33.01,79068.06,0.0,-0.39478,0.00017,26.32503]
[1778855314793,33.01,79068.06,0.0,-0.39478,0.00017,26.32503]
[1778855314982,33.01,79074.37,0.0,-0.3937,0.00017,26.30736]
[1778855315351,33.01,79074.37,0.0,-0.3937,0.00017,26.30736]
[1778855315783,33.0,79074.96,0.0,-0.3936,0.00017,26.30567]
[1778855317979,33.0,79077.9,0.0,-0.3931,0.00017,26.29733]
[1778855317990,33.0,79077.9,0.0,-0.3931,0.00017,26.29733]
[1778855318749,33.0,79078.09,0.0,-0.39306,0.00017,26.29677]
[1778855320629,33.0,79077.74,0.0,-0.39312,0.00017,26.29774]
[1778855320743,33.0,79077.74,0.0,-0.39312,0.00017,26.29774]
[1778855320715,33.0,79079.1,0.0,-0.39289,0.00017,26.29387]
[1778855324533,33.0,79085.5,0.0,-0.39179,0.00017,26.27553]
[1778855329354,33.0,79091.12,0.0,-0.39083,0.00017,26.25921]
[1778855329560,33.0,79091.12,0.0,-0.39083,0.00017,26.25921]
[1778855329631,33.0,79091.12,0.0,-0.39083,0.00017,26.25921]
[1778855329710,33.0,79091.12,0.0,-0.39083,0.00017,26.25921]
[1778855329765,33.0,79091.12,0.0,-0.39083,0.00017,26.25921]
[1778855329811,32.98,79098.03,0.0,-0.38961,0.00017,26.23829]
[1778855331317,32.97,79098.03,0.0,-0.38957,0.00017,26.23752]
[1778855331377,32.97,79098.03,0.0,-0.38957,0.00017,26.23752]
[1778855331478,32.97,79098.55,0.0,-0.38948,0.00017,26.23592]
[1778855331930,32.97,79098.55,0.0,-0.38948,0.00017,26.23592]
[1778855332647,32.97,79098.55,0.0,-0.38948,0.00017,26.23592]
[1778855332714,32.97,79098.55,0.0,-0.38948,0.00017,26.23592]
[1778855332725,32.97,79098.07,0.0,-0.38956,0.00017,26.23727]
[1778855332828,32.97,79098.07,0.0,-0.38956,0.00017,26.23727]
[1778855332865,32.97,79098.07,0.0,-0.38956,0.00017,26.23727]
[1778855333529,32.97,79098.07,0.0,-0.38956,0.00017,26.23727]
[1778855333699,32.97,79098.07,0.0,-0.38956,0.00017,26.2372]
[1778855335555,32.96,79097.45,0.0,-0.38966,0.00017,26.23895]
[1778855335715,32.95,79097.73,0.0,-0.38957,0.00017,26.23744]
[1778855336859,32.95,79098.67,0.0,-0.38941,0.00017,26.23461]
[1778855337813,32.95,79093.43,0.0,-0.3903,0.00017,26.24987]
[1778855342840,32.94,79086.87,0.0,-0.39138,0.00017,26.26814]
[1778855344857,32.94,79076.68,0.0,-0.39311,0.00017,26.29723]
[1778855348578,32.93,79072.2,0.0,-0.39385,0.00017,26.30938]
[1778855348825,32.93,79069.9,0.0,-0.39424,0.00017,26.31582]
[1778855353840,32.91,79064.74,0.0,-0.39509,0.00017,26.32947]
[1778855358847,32.9,79058.41,0.0,-0.39615,0.00017,26.34654]
[1778855359656,32.9,79058.09,0.0,-0.3962,0.00017,26.34737]
[1778855359882,32.9,79057.03,0.0,-0.39638,0.00017,26.35024]
[1778855359960,32.9,79057.03,0.0,-0.39638,0.00017,26.35024]
[1778855360889,32.9,79045.47,0.0,-0.39836,0.00017,26.3816]
[1778855361125,32.9,79045.47,0.0,-0.39836,0.00017,26.3816]
[1778855361187,32.9,79045.47,0.0,-0.39836,0.00017,26.3816]
[1778855361446,32.9,79045.47,0.0,-0.39836,0.00017,26.3816]
[1778855361896,32.89,79043.12,0.0,-0.39875,0.00017,26.38767]
[1778855362029,32.89,79043.12,0.0,-0.39875,0.00017,26.38767]
[1778855362903,32.89,79040.11,0.0,-0.39926,0.00017,26.39569]
[1778855364234,32.89,79034.2,0.0,-0.40028,0.00017,26.41135]
[1778855364406,32.89,79034.2,0.0,-0.40028,0.00017,26.41135]
[1778855364817,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365154,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365253,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365391,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365592,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365713,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365773,32.89,79024.62,0.0,-0.40193,0.00017,26.43635]
[1778855365925,32.89,78995.84,0.0,-0.40689,0.00017,26.50872]
[1778855366176,32.89,78995.84,0.0,-0.40689,0.00017,26.50872]
[1778855366400,32.89,78995.84,0.0,-0.40689,0.00017,26.50872]
[1778855366530,32.89,78995.84,0.0,-0.40689,0.00017,26.50872]
[1778855366693,32.89,78995.84,0.0,-0.40689,0.00017,26.50872]
[1778855366764,32.89,78992.62,0.0,-0.40744,0.00017,26.51656]
[1778855367072,32.89,78992.62,0.0,-0.40744,0.00017,26.51656]
[1778855367451,32.89,78992.62,0.0,-0.40744,0.00017,26.51656]
[1778855367526,32.89,78992.62,0.0,-0.40744,0.00017,26.51656]
[1778855367737,32.89,78984.08,0.0,-0.40892,0.00017,26.53711]
[1778855367956,32.89,78984.08,0.0,-0.40892,0.00017,26.53711]
[1778855368122,32.89,78984.08,0.0,-0.40892,0.00017,26.53711]
[1778855368164,32.89,78984.08,0.0,-0.40892,0.00017,26.53711]
[1778855368319,32.89,78984.08,0.0,-0.40892,0.00017,26.53711]
[1778855368857,32.89,78974.7,0.0,-0.41054,0.00017,26.55926]
[1778855370821,32.89,78965.88,0.0,-0.41207,0.00017,26.57965]
[1778855371678,32.89,78965.88,0.0,-0.41207,0.00017,26.57965]
[1778855371901,32.88,78964.86,0.0,-0.4122,0.00017,26.57791]
[1778855373867,32.88,78971.67,0.0,-0.41102,0.00017,26.56219]
[1778855375805,32.88,78978.67,0.0,-0.4098,0.00017,26.54578]
[1778855376906,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855376974,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377013,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377043,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377070,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377140,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377181,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377525,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377550,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377771,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377790,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377853,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377877,32.86,78992.34,0.0,-0.4074,0.00017,26.51242]
[1778855377860,32.86,79009.18,0.0,-0.40449,0.00017,26.47072]
[1778855379248,32.86,79015.39,0.0,-0.40342,0.00017,26.45501]
[1778855379660,32.86,79015.06,0.0,-0.40347,0.00017,26.45583]
[1778855380100,32.86,79015.06,0.0,-0.40347,0.00017,26.45583]
[1778855380156,32.86,79015.06,0.0,-0.40347,0.00017,26.45583]
[1778855380551,32.86,79015.06,0.0,-0.40347,0.00017,26.45583]
[1778855382605,32.86,79019.2,0.0,-0.40276,0.00017,26.4452]
[1778855382690,32.86,79016.62,0.0,-0.4032,0.00017,26.4518]
[1778855385582,32.86,79024.38,0.0,-0.40186,0.00017,26.4318]
[1778855387135,32.86,79030.48,0.0,-0.40081,0.00017,26.41588]
[1778855387142,32.86,79030.48,0.0,-0.40081,0.00017,26.41588]
[1778855387181,32.86,79030.48,0.0,-0.40081,0.00017,26.41588]
[1778855387278,32.86,79030.27,0.0,-0.40085,0.00017,26.41643]
[1778855388763,32.86,79030.27,0.0,-0.40085,0.00017,26.41643]
[1778855388859,32.86,79029.83,0.0,-0.40092,0.00017,26.41759]
[1778855390871,32.86,79017.87,0.0,-0.40298,0.00017,26.44855]
[1778855391775,32.86,79017.87,0.0,-0.40298,0.00017,26.44855]
[1778855391873,32.86,79013.29,0.0,-0.40377,0.00017,26.46021]
[1778855394928,32.86,79022.58,0.0,-0.40217,0.00017,26.43639]
[1778855398454,32.86,79023.51,0.0,-0.40201,0.00017,26.43397]
[1778855398526,32.86,79023.51,0.0,-0.40201,0.00017,26.43397]
[1778855399083,32.86,79027.72,0.0,-0.40128,0.00017,26.42304]
[1778855399807,32.86,79030.03,0.0,-0.40088,0.00017,26.417]
[1778855400879,32.86,79030.03,0.0,-0.40088,0.00017,26.417]
[1778855400949,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401009,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401025,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401122,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401178,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401771,32.86,79030.75,0.0,-0.40076,0.00017,26.41511]
[1778855401832,32.86,79042.05,0.0,-0.39882,0.00017,26.38516]
[1778855402166,32.86,79042.05,0.0,-0.39882,0.00017,26.38516]
[1778855402802,32.86,79042.05,0.0,-0.39882,0.00017,26.38516]
[1778855402835,32.86,79070.32,0.0,-0.39396,0.00017,26.30746]
[1778855403124,32.86,79070.32,0.0,-0.39396,0.00017,26.30746]
[1778855403230,32.86,79070.32,0.0,-0.39396,0.00017,26.30746]
[1778855403435,32.86,79070.32,0.0,-0.39396,0.00017,26.30746]
[1778855403819,32.86,79070.32,0.0,-0.39396,0.00017,26.30746]
[1778855403907,32.86,79077.59,0.0,-0.39272,0.00017,26.28685]
[1778855404103,32.86,79077.59,0.0,-0.39272,0.00017,26.28685]
[1778855404235,32.86,79077.59,0.0,-0.39272,0.00017,26.28685]
[1778855404925,32.86,79077.59,0.0,-0.39272,0.00017,26.28685]
[1778855404803,32.86,79085.27,0.0,-0.39141,0.00017,26.26478]
[1778855404971,32.86,79085.27,0.0,-0.39141,0.00017,26.26478]
[1778855405158,32.86,79085.27,0.0,-0.39141,0.00017,26.26478]
[1778855405444,32.86,79085.27,0.0,-0.39141,0.00017,26.26478]
[1778855405929,32.86,79082.82,0.0,-0.39182,0.00017,26.27185]
[1778855406522,32.86,79082.82,0.0,-0.39182,0.00017,26.27185]
[1778855406596,32.86,79082.82,0.0,-0.39182,0.00017,26.27185]
[1778855407217,32.85,79082.69,0.0,-0.39184,0.00017,26.27217]
[1778855407384,32.85,79090.12,0.0,-0.39057,0.00017,26.25066]
[1778855410714,32.85,79095.91,0.0,-0.38958,0.00017,26.2336]
[1778855410738,32.85,79093.28,0.0,-0.39003,0.00017,26.24132]
[1778855412821,32.85,79101.34,0.0,-0.38865,0.00017,26.2174]
[1778855413766,32.85,79101.34,0.0,-0.38865,0.00017,26.2174]
[1778855413830,32.85,79101.34,0.0,-0.38865,0.00017,26.2174]
[1778855413932,32.85,79112.56,0.0,-0.38673,0.00017,26.18374]
[1778855415090,32.85,79107.52,0.0,-0.38759,0.00017,26.19887]
[1778855415185,32.85,79107.52,0.0,-0.38759,0.00017,26.19887]
[1778855415329,32.85,79107.52,0.0,-0.38759,0.00017,26.19887]
[1778855415403,32.85,79107.52,0.0,-0.38759,0.00017,26.19887]
[1778855415634,32.85,79099.92,0.0,-0.38888,0.00017,26.2215]
[1778855417071,32.85,79099.92,0.0,-0.38888,0.00017,26.2215]
[1778855417096,32.85,79099.92,0.0,-0.38888,0.00017,26.2215]
[1778855417875,32.85,79093.23,0.0,-0.39002,0.00017,26.24114]
[1778855419587,32.85,79092.68,0.0,-0.39011,0.00017,26.2427]
[1778855419629,32.85,79092.68,0.0,-0.39011,0.00017,26.2427]
[1778855419908,32.85,79092.68,0.0,-0.39011,0.00017,26.2427]
[1778855419939,32.85,79091.03,0.0,-0.39039,0.00017,26.24747]
[1778855420475,32.84,79080.74,0.0,-0.39215,0.00017,26.27721]
[1778855421430,32.84,79080.74,0.0,-0.39215,0.00017,26.27721]
[1778855421489,32.84,79080.74,0.0,-0.39215,0.00017,26.27721]
[1778855421951,32.84,79071.04,0.0,-0.39381,0.00017,26.30484]
[1778855422959,32.84,79071.04,0.0,-0.39381,0.00017,26.30484]
[1778855423019,32.84,79067.57,0.0,-0.3944,0.00017,26.31461]
[1778855423874,32.84,79067.57,0.0,-0.3944,0.00017,26.31461]
[1778855423920,32.84,79067.57,0.0,-0.3944,0.00017,26.31461]
[1778855423915,32.84,79063.71,0.0,-0.39506,0.00017,26.3254]
[1778855424127,32.84,79063.71,0.0,-0.39506,0.00017,26.3254]
[1778855424160,32.84,79063.71,0.0,-0.39506,0.00017,26.3254]
[1778855424379,32.84,79063.71,0.0,-0.39506,0.00017,26.32539]
[1778855425955,32.84,79063.71,0.0,-0.39506,0.00017,26.32539]
[1778855425959,32.84,79048.13,0.0,-0.39774,0.00017,26.3682]
[1778855426345,32.84,79048.13,0.0,-0.39774,0.00017,26.3682]
[1778855426407,32.84,79044.75,0.0,-0.39832,0.00017,26.3773]
[1778855427964,32.84,79033.4,0.0,-0.40026,0.00017,26.40746]
[1778855428006,32.84,79033.4,0.0,-0.40026,0.00017,26.40746]
[1778855428767,32.84,79028.72,0.0,-0.40106,0.00017,26.41966]
[1778855430512,32.84,79035.22,0.0,-0.39994,0.00017,26.40255]
[1778855432434,32.84,79034.69,0.0,-0.40003,0.00017,26.40042]
[1778855432911,32.84,79035.29,0.0,-0.39992,0.00017,26.39882]
[1778855435797,32.84,79034.84,0.0,-0.4,0.00017,26.39998]
[1778855435903,32.84,79038.05,0.0,-0.39944,0.00017,26.39145]
[1778855436119,32.84,79038.05,0.0,-0.39944,0.00017,26.39145]
[1778855436120,32.84,79038.05,0.0,-0.39944,0.00017,26.39145]
[1778855436211,32.84,79038.05,0.0,-0.39944,0.00017,26.39145]
[1778855436761,32.84,79046.01,0.0,-0.39807,0.00017,26.37006]
[1778855437368,32.84,79046.01,0.0,-0.39807,0.00017,26.37006]
[1778855437383,32.84,79046.01,0.0,-0.39807,0.00017,26.37006]
[1778855437658,32.84,79046.01,0.0,-0.39807,0.00017,26.37006]
[1778855437826,32.84,79061.02,0.0,-0.39549,0.00017,26.32895]
[1778855438691,32.84,79061.02,0.0,-0.39549,0.00017,26.32895]
[1778855438760,32.84,79061.02,0.0,-0.39549,0.00017,26.32895]
[1778855438799,32.84,79061.02,0.0,-0.39549,0.00017,26.32895]
[1778855438820,32.84,79075.08,0.0,-0.39308,0.00017,26.2894]
[1778855439484,32.84,79075.08,0.0,-0.39308,0.00017,26.28939]
[1778855440491,32.84,79082.83,0.0,-0.39175,0.00017,26.26716]
[1778855441121,32.84,79082.83,0.0,-0.39175,0.00017,26.26716]
[1778855441567,32.84,79082.83,0.0,-0.39175,0.00017,26.26716]
[1778855441602,32.84,79082.83,0.0,-0.39175,0.00017,26.26716]
[1778855441691,32.83,79080.13,0.0,-0.39221,0.00017,26.27487]
[1778855446140,32.83,79077.68,0.0,-0.39262,0.00017,26.28162]
[1778855446293,32.83,79077.68,0.0,-0.39262,0.00017,26.28162]
[1778855446912,32.83,79063.44,0.0,-0.39505,0.00017,26.32176]
[1778855447934,32.83,79061.34,0.0,-0.39541,0.00017,26.3276]
[1778855450705,32.83,79058.76,0.0,-0.39586,0.00017,26.33474]
[1778855450732,32.83,79058.76,0.0,-0.39586,0.00017,26.33474]
[1778855451013,32.83,79056.16,0.0,-0.3963,0.00017,26.3419]
[1778855452595,32.83,79055.98,0.0,-0.39633,0.00017,26.34237]
[1778855452654,32.83,79055.98,0.0,-0.39633,0.00017,26.34237]
[1778855452947,32.83,79061.86,0.0,-0.39532,0.00017,26.32607]
[1778855453161,32.83,79061.86,0.0,-0.39532,0.00017,26.32607]
[1778855453223,32.83,79061.86,0.0,-0.39532,0.00017,26.32607]
[1778855453692,32.83,79061.86,0.0,-0.39532,0.00017,26.32607]
[1778855453766,32.83,79069.04,0.0,-0.39409,0.00017,26.30594]
[1778855456885,32.83,79070.93,0.0,-0.39376,0.00017,26.30058]
[1778855456958,32.83,79071.98,0.0,-0.39358,0.00017,26.29761]
[1778855457077,32.83,79071.98,0.0,-0.39358,0.00017,26.29761]
[1778855457197,32.83,79071.98,0.0,-0.39358,0.00017,26.29761]
[1778855458177,32.81,79075.35,0.0,-0.39296,0.00017,26.28718]
[1778855458924,32.79,79082.82,0.0,-0.39163,0.00017,26.26493]
[1778855459167,32.79,79082.82,0.0,-0.39163,0.00017,26.26493]
[1778855461639,32.79,79090.19,0.0,-0.39036,0.00017,26.24329]
[1778855463042,32.79,79090.38,0.0,-0.39033,0.00017,26.24268]
[1778855463059,32.79,79090.38,0.0,-0.39033,0.00017,26.24268]
[1778855463949,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464190,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464239,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464356,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464418,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464530,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464598,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464810,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464990,32.79,79088.67,0.0,-0.39062,0.00017,26.24763]
[1778855464998,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465178,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465413,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465510,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465609,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465640,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465810,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465839,32.79,79096.29,0.0,-0.38931,0.00017,26.22514]
[1778855465905,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466041,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466075,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466253,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466263,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466265,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466304,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466411,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466418,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466515,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466524,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466748,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466775,32.79,79106.62,0.0,-0.38754,0.00017,26.19429]
[1778855466974,32.79,79106.38,0.0,-0.38758,0.00017,26.19502]
[1778855467042,32.79,79106.38,0.0,-0.38758,0.00017,26.19502]
[1778855467683,32.79,79106.38,0.0,-0.38758,0.00017,26.19499]
[1778855471828,32.78,79089.71,0.0,-0.39041,0.00017,26.24406]
[1778855472719,32.78,79089.71,0.0,-0.39041,0.00017,26.24401]
[1778855477762,32.77,79090.76,0.0,-0.39021,0.00017,26.24069]
[1778855478885,32.77,79103.85,0.0,-0.38797,0.00017,26.20189]
[1778855481790,32.77,79108.13,0.0,-0.38724,0.00017,26.18892]
[1778855486822,32.77,79112.15,0.0,-0.38655,0.00017,26.17665]
[1778855487847,32.77,79099.38,0.0,-0.38873,0.00017,26.21502]
[1778855489842,32.77,79097.28,0.0,-0.38908,0.00017,26.22119]
[1778855491797,32.77,79099.11,0.0,-0.38877,0.00017,26.21571]
[1778855491846,32.77,79099.11,0.0,-0.38877,0.00017,26.21571]
[1778855491872,32.77,79098.76,0.0,-0.38881,0.00017,26.21314]
[1778855492474,32.77,79098.76,0.0,-0.38881,0.00017,26.21314]
[1778855492862,32.77,79098.76,0.0,-0.38881,0.00017,26.21305]
[1778855496021,32.76,79088.63,0.0,-0.39054,0.00017,26.24283]
[1778855498076,32.76,79088.63,0.0,-0.39054,0.00017,26.24278]
[1778855498911,32.76,79086.73,0.0,-0.39086,0.00017,26.24821]
[1778855502932,32.76,79075.44,0.0,-0.39278,0.00017,26.28059]
[1778855505063,32.76,79055.12,0.0,-0.39628,0.00017,26.33776]
[1778855505961,32.76,79055.12,0.0,-0.39628,0.00017,26.33773]
[1778855506213,32.76,79055.12,0.0,-0.39628,0.00017,26.33773]
[1778855506959,32.76,79047.87,0.0,-0.39752,0.00017,26.35762]
[1778855508553,32.76,79043.52,0.0,-0.39827,0.00017,26.36939]
[1778855508974,32.76,79041.82,0.0,-0.39856,0.00017,26.37394]
[1778855512402,32.75,79036.82,0.0,-0.39942,0.00017,26.38722]
[1778855512997,32.75,79036.82,0.0,-0.39942,0.00017,26.38722]
[1778855513081,32.75,79036.82,0.0,-0.39942,0.00017,26.38722]
[1778855513083,32.75,79036.82,0.0,-0.39942,0.00017,26.38722]
[1778855513110,32.75,79033.13,0.0,-0.40005,0.00017,26.39705]
[1778855513323,32.75,79033.13,0.0,-0.40005,0.00017,26.39705]
[1778855513435,32.75,79033.13,0.0,-0.40005,0.00017,26.39705]
[1778855514120,32.75,79033.13,0.0,-0.40005,0.00017,26.397]
[1778855514311,32.75,79033.13,0.0,-0.40005,0.00017,26.397]
[1778855514724,32.75,79033.13,0.0,-0.40005,0.00017,26.397]
[1778855515092,32.75,79033.13,0.0,-0.40005,0.00017,26.397]
[1778855515024,32.75,78999.89,0.0,-0.4058,0.00017,26.4824]
[1778855515257,32.75,78999.89,0.0,-0.4058,0.00017,26.4824]
[1778855515336,32.75,78999.89,0.0,-0.4058,0.00017,26.4824]
[1778855516051,32.75,78999.89,0.0,-0.4058,0.00017,26.4824]
[1778855516348,32.75,78998.31,0.0,-0.40607,0.00017,26.4863]
[1778855516357,32.75,78998.31,0.0,-0.40607,0.00017,26.4863]
[1778855516490,32.75,78998.31,0.0,-0.40607,0.00017,26.4863]
[1778855517034,32.75,78998.31,0.0,-0.40607,0.00017,26.48627]
[1778855521536,32.75,78997.62,0.0,-0.40618,0.00017,26.48787]
[1778855521637,32.75,78997.62,0.0,-0.40618,0.00017,26.48787]
[1778855522069,32.75,78997.86,0.0,-0.40614,0.00017,26.48725]
[1778855522657,32.75,78997.86,0.0,-0.40614,0.00017,26.48725]
[1778855523075,32.75,78997.17,0.0,-0.40626,0.00017,26.48893]
[1778855524554,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855524674,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855524727,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855524847,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855525024,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855525068,32.74,78996.83,0.0,-0.40632,0.00017,26.48974]
[1778855525089,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525180,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525286,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525410,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525441,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525633,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525677,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525835,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855525924,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855526054,32.74,78996.98,0.0,-0.40629,0.00017,26.48934]
[1778855526097,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526196,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526365,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526367,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526385,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526388,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526438,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526828,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526849,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855526887,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855527018,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855527040,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855527104,32.74,78977.07,0.0,-0.40975,0.00017,26.53758]
[1778855527105,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527205,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527253,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527310,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527323,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527331,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527373,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527415,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527417,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855527458,32.74,78973.65,0.0,-0.41034,0.00017,26.54561]
[1778855528116,32.74,78999.45,0.0,-0.40585,0.00017,26.48311]
[1778855528257,32.74,78999.45,0.0,-0.40585,0.00017,26.48311]
[1778855528815,32.74,78999.45,0.0,-0.40585,0.00017,26.48311]
[1778855529128,32.74,78999.45,0.0,-0.40585,0.00017,26.48309]
[1778855530127,32.74,78989.49,0.0,-0.40758,0.00017,26.50757]
[1778855530860,32.74,78989.49,0.0,-0.40758,0.00017,26.50757]
[1778855530876,32.74,78989.49,0.0,-0.40758,0.00017,26.50757]
[1778855530922,32.74,78989.49,0.0,-0.40758,0.00017,26.50757]
[1778855531132,32.74,78984.94,0.0,-0.40837,0.00017,26.51856]
[1778855531503,32.74,78984.94,0.0,-0.40837,0.00017,26.51856]
[1778855532138,32.74,78981.54,0.0,-0.40895,0.00017,26.5267]
[1778855532947,32.74,78981.54,0.0,-0.40895,0.00017,26.5267]
[1778855532966,32.74,78981.54,0.0,-0.40895,0.00017,26.5267]
[1778855534016,32.74,78983.45,0.0,-0.40862,0.00017,26.52207]
[1778855534153,32.74,78983.09,0.0,-0.40868,0.00017,26.5229]
[1778855535025,32.74,78983.09,0.0,-0.40868,0.00017,26.5229]
[1778855535160,32.73,78980.51,0.0,-0.40913,0.00017,26.52904]
[1778855537173,32.73,78987.64,0.0,-0.40788,0.00017,26.51178]
[1778855542176,32.73,78984.06,0.0,-0.40849,0.00017,26.52028]
[1778855543216,32.73,78985.55,0.0,-0.40823,0.00017,26.51664]
[1778855544226,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544424,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544478,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544500,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544565,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544688,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544843,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544891,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855544959,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855545093,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855545177,32.73,78975.76,0.0,-0.40993,0.00017,26.54002]
[1778855545233,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545310,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545460,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545520,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545574,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545645,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545654,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545666,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545693,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545875,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545910,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855545958,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855546001,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855546084,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855546117,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855546231,32.73,78960.08,0.0,-0.41266,0.00017,26.57652]
[1778855546236,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546270,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546439,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546446,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546651,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546716,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855546806,32.72,78951.86,0.0,-0.41409,0.00017,26.59514]
[1778855547246,32.72,78951.01,0.0,-0.41424,0.00017,26.59701]
[1778855547830,32.72,78951.01,0.0,-0.41424,0.00017,26.59701]
[1778855548254,32.72,78959.78,0.0,-0.41271,0.00017,26.57712]
[1778855548916,32.72,78959.78,0.0,-0.41271,0.00017,26.57712]
[1778855549004,32.72,78959.78,0.0,-0.41271,0.00017,26.57712]
[1778855549075,32.72,78959.78,0.0,-0.41271,0.00017,26.57712]
[1778855549142,32.72,78959.78,0.0,-0.41271,0.00017,26.57712]
[1778855549262,32.72,78965.13,0.0,-0.41177,0.00017,26.56478]
[1778855551106,32.72,78967.36,0.0,-0.41138,0.00017,26.55959]
[1778855551153,32.72,78967.36,0.0,-0.41138,0.00017,26.55959]
[1778855551164,32.72,78967.36,0.0,-0.41138,0.00017,26.55959]
[1778855551167,32.72,78967.36,0.0,-0.41138,0.00017,26.55959]
[1778855551193,32.72,78967.36,0.0,-0.41138,0.00017,26.55959]
[1778855551275,32.72,78970.28,0.0,-0.41086,0.00017,26.54922]
[1778855555429,32.72,78976.59,0.0,-0.40976,0.00017,26.53422]
[1778855555437,32.72,78976.59,0.0,-0.40976,0.00017,26.53422]
[1778855555929,32.72,78976.59,0.0,-0.40976,0.00017,26.53422]
[1778855556166,32.72,78976.59,0.0,-0.40976,0.00017,26.53422]
[1778855556237,32.72,78976.59,0.0,-0.40976,0.00017,26.53422]
[1778855556306,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556365,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556632,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556781,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556789,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556951,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855556975,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855557140,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855557284,32.72,78981.47,0.0,-0.40891,0.00017,26.52252]
[1778855557313,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557343,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557520,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557563,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557697,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557699,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557802,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557823,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855557922,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855558306,32.72,78984.6,0.0,-0.40836,0.00017,26.51494]
[1778855558321,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558342,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558454,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558486,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558558,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558577,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558685,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855558722,32.71,78998.18,0.0,-0.406,0.00017,26.48165]
[1778855559328,32.71,79008.56,0.0,-0.4042,0.00017,26.45557]
[1778855560761,32.71,79009.21,0.0,-0.40408,0.00017,26.45391]
[1778855561297,32.71,79010.97,0.0,-0.40378,0.00017,26.44942]
[1778855561562,32.71,79010.97,0.0,-0.40378,0.00017,26.44942]
[1778855561571,32.71,79010.97,0.0,-0.40378,0.00017,26.44942]
[1778855562314,32.71,79018.79,0.0,-0.40242,0.00017,26.42933]
[1778855567315,32.71,79022.48,0.0,-0.40178,0.00017,26.41977]
[1778855567883,32.71,79018.04,0.0,-0.40255,0.00017,26.4313]
[1778855567909,32.71,79018.04,0.0,-0.40255,0.00017,26.4313]
[1778855568073,32.71,79018.04,0.0,-0.40255,0.00017,26.4313]
[1778855568223,32.71,79018.04,0.0,-0.40255,0.00017,26.4313]
[1778855568286,32.71,79018.04,0.0,-0.40255,0.00017,26.4313]
[1778855568331,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568493,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568549,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568697,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568786,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568787,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568847,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855568905,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855569159,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855569211,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855569303,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855569339,32.71,79009.28,0.0,-0.40407,0.00017,26.45375]
[1778855569274,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569349,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569772,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569773,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569852,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569950,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855569955,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855570171,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855570212,32.71,78995.79,0.0,-0.40641,0.00017,26.48756]
[1778855570272,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855570360,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855570391,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855570624,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855570662,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855570899,32.71,78989.27,0.0,-0.40754,0.00017,26.50354]
[1778855571206,32.71,78990.14,0.0,-0.40739,0.00017,26.50139]
[1778855571926,32.71,78990.14,0.0,-0.40739,0.00017,26.50139]
[1778855572247,32.71,78992.81,0.0,-0.40692,0.00017,26.49481]
[1778855573181,32.71,79002.51,0.0,-0.40524,0.00017,26.47071]
[1778855576298,32.71,79006.03,0.0,-0.40462,0.00017,26.46181]
[1778855577744,32.71,79006.03,0.0,-0.40462,0.00017,26.46181]
[1778855577803,32.71,79006.03,0.0,-0.40462,0.00017,26.46181]
[1778855582422,32.71,79001.66,0.0,-0.40538,0.00017,26.47272]
[1778855582542,32.71,79001.66,0.0,-0.40538,0.00017,26.47272]
[1778855582615,32.71,79001.66,0.0,-0.40538,0.00017,26.47272]
[1778855582663,32.71,79001.66,0.0,-0.40538,0.00017,26.47272]
[1778855582751,32.71,79001.66,0.0,-0.40538,0.00017,26.47272]
[1778855583263,32.71,78996.49,0.0,-0.40628,0.00017,26.48562]
[1778855584120,32.71,78996.49,0.0,-0.40628,0.00017,26.48562]
[1778855584154,32.71,78996.49,0.0,-0.40628,0.00017,26.48562]
[1778855584271,32.71,78996.49,0.0,-0.40628,0.00017,26.48562]
[1778855584325,32.71,78996.49,0.0,-0.40628,0.00017,26.48562]
[1778855584300,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855584450,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855584560,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855584621,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855584854,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855584896,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855585270,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855585328,32.71,78990.97,0.0,-0.40724,0.00017,26.49919]
[1778855585306,32.71,78993.58,0.0,-0.40678,0.00017,26.49275]
[1778855586945,32.71,78993.58,0.0,-0.40678,0.00017,26.49275]
[1778855587000,32.71,78993.58,0.0,-0.40678,0.00017,26.49275]
[1778855587126,32.71,78988.25,0.0,-0.4077,0.00017,26.50574]
[1778855588501,32.71,78989.1,0.0,-0.40755,0.00017,26.50367]
[1778855589219,32.71,78989.1,0.0,-0.40755,0.00017,26.50367]
[1778855589307,32.7,78988.17,0.0,-0.40771,0.00017,26.50587]
[1778855590827,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855590983,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855591101,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855591140,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855591195,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855591203,32.7,78981.81,0.0,-0.40882,0.00017,26.52122]
[1778855591276,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591394,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591501,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591673,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591702,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591911,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855591974,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855592059,32.7,78995.98,0.0,-0.40635,0.00017,26.48665]
[1778855592160,32.7,79010.24,0.0,-0.40387,0.00017,26.4508]
[1778855592588,32.7,79010.24,0.0,-0.40386,0.00017,26.4505]
[1778855594013,32.7,79010.24,0.0,-0.40386,0.00017,26.4505]
[1778855594095,32.7,79022.75,0.0,-0.40169,0.00017,26.41822]
[1778855595632,32.7,79022.3,0.0,-0.40177,0.00017,26.41941]
[1778855600758,32.7,79022.09,0.0,-0.4018,0.00017,26.41999]
[1778855601329,32.7,79020.18,0.0,-0.40214,0.00017,26.42498]
[1778855605352,32.7,79008.29,0.0,-0.4042,0.00017,26.45555]
[1778855606289,32.7,79001.58,0.0,-0.40536,0.00017,26.47246]
[1778855606950,32.7,79001.58,0.0,-0.40536,0.00017,26.47246]
[1778855607270,32.7,78998.23,0.0,-0.40594,0.00017,26.4808]
[1778855610364,32.7,78987.41,0.0,-0.40782,0.00017,26.50735]
[1778855612377,32.69,78996.14,0.0,-0.40629,0.00017,26.48231]
[1778855612536,32.69,78996.14,0.0,-0.40629,0.00017,26.48231]
[1778855612591,32.69,78996.14,0.0,-0.40629,0.00017,26.48231]
[1778855614637,32.69,79002.8,0.0,-0.40513,0.00017,26.46564]
[1778855617045,32.69,79004.33,0.0,-0.40486,0.00017,26.46177]
[1778855617169,32.69,79004.33,0.0,-0.40486,0.00017,26.46177]
[1778855617216,32.69,79004.33,0.0,-0.40486,0.00017,26.46177]
[1778855617234,32.69,79004.33,0.0,-0.40486,0.00017,26.46177]
[1778855617264,32.69,79004.33,0.0,-0.40486,0.00017,26.46177]
[1778855617316,32.69,78998.82,0.0,-0.40582,0.00017,26.47554]
[1778855618230,32.69,78998.82,0.0,-0.40582,0.00017,26.47554]
[1778855618308,32.69,78998.82,0.0,-0.40582,0.00017,26.47554]
[1778855618381,32.69,78984.42,0.0,-0.40832,0.00017,26.51088]
[1778855619276,32.69,78984.42,0.0,-0.40832,0.00017,26.51088]
[1778855619353,32.69,78978.55,0.0,-0.40934,0.00017,26.52492]
[1778855619757,32.69,78978.55,0.0,-0.40934,0.00017,26.52492]
[1778855619791,32.69,78978.55,0.0,-0.40934,0.00017,26.52492]
[1778855621556,32.69,78976.35,0.0,-0.40972,0.00017,26.5301]
[1778855621596,32.69,78976.35,0.0,-0.40972,0.00017,26.5301]
[1778855624015,32.68,78985.18,0.0,-0.40817,0.00017,26.50878]
[1778855625328,32.68,78985.18,0.0,-0.40817,0.00017,26.50878]
[1778855625402,32.68,78985.62,0.0,-0.40809,0.00017,26.50763]
[1778855627795,32.68,78985.45,0.0,-0.40812,0.00017,26.508]
[1778855627830,32.68,78985.45,0.0,-0.40812,0.00017,26.508]
[1778855628697,32.68,78990.91,0.0,-0.40716,0.00017,26.49464]
[1778855628711,32.68,78990.91,0.0,-0.40716,0.00017,26.49464]
[1778855628714,32.68,78990.91,0.0,-0.40716,0.00017,26.49464]
[1778855629350,32.68,78990.91,0.0,-0.40716,0.00017,26.49464]
[1778855629386,32.68,78990.91,0.0,-0.40716,0.00017,26.49464]
[1778855629097,32.68,78999.11,0.0,-0.40573,0.00017,26.47431]
[1778855629528,32.68,78999.11,0.0,-0.40573,0.00017,26.47431]
[1778855629885,32.68,78998.93,0.0,-0.40576,0.00017,26.47473]
[1778855631899,32.68,79001.55,0.0,-0.40531,0.00017,26.46814]
[1778855632617,32.68,79001.55,0.0,-0.40531,0.00017,26.46814]
[1778855632906,32.68,79002.68,0.0,-0.40511,0.00017,26.46528]
[1778855636586,32.67,79000.2,0.0,-0.40553,0.00017,26.47141]
[1778855636925,32.67,79000.2,0.0,-0.40553,0.00017,26.47141]
[1778855637138,32.67,79000.2,0.0,-0.40553,0.00017,26.47141]
[1778855637336,32.67,79000.2,0.0,-0.40553,0.00017,26.47141]
[1778855637346,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855637579,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855637605,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855637650,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855638001,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855638206,32.67,79018.14,0.0,-0.40242,0.00017,26.42572]
[1778855638213,32.67,79024.73,0.0,-0.40128,0.00017,26.40851]
[1778855638424,32.67,79024.73,0.0,-0.40128,0.00017,26.40851]
[1778855638568,32.67,79024.73,0.0,-0.40128,0.00017,26.40851]
[1778855638598,32.67,79024.73,0.0,-0.40128,0.00017,26.40851]
[1778855638956,32.67,79024.73,0.0,-0.40127,0.00017,26.40849]
[1778855639652,32.67,79024.73,0.0,-0.40127,0.00017,26.40849]
[1778855640385,32.67,79024.73,0.0,-0.40127,0.00017,26.40849]
[1778855640461,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855640515,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855641370,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855641376,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855641393,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855641398,32.67,79024.88,0.0,-0.40125,0.00017,26.40808]
[1778855641418,32.67,79020.15,0.0,-0.40206,0.00017,26.42038]
[1778855641540,32.67,79020.15,0.0,-0.40206,0.00017,26.42038]
[1778855642400,32.67,79010.51,0.0,-0.40374,0.00017,26.44524]
[1778855642537,32.67,79010.51,0.0,-0.40374,0.00017,26.44524]
[1778855642567,32.67,79010.51,0.0,-0.40374,0.00017,26.44524]
[1778855643566,32.67,79010.51,0.0,-0.40374,0.00017,26.44524]
[1778855643583,32.67,79010.51,0.0,-0.40374,0.00017,26.44524]
[1778855644130,32.67,79021.28,0.0,-0.40187,0.00017,26.41744]
[1778855645267,32.67,79021.28,0.0,-0.40187,0.00017,26.41744]
[1778855645338,32.67,79021.28,0.0,-0.40187,0.00017,26.41744]
[1778855646673,32.67,79027.21,0.0,-0.40084,0.00017,26.40189]
[1778855647336,32.67,79037.43,0.0,-0.39907,0.00017,26.3747]
[1778855647703,32.67,79037.43,0.0,-0.39907,0.00017,26.3747]
[1778855647780,32.67,79037.43,0.0,-0.39907,0.00017,26.3747]
[1778855648021,32.67,79037.43,0.0,-0.39907,0.00017,26.3747]
[1778855649295,32.67,79037.43,0.0,-0.39907,0.00017,26.3747]
[1778855649382,32.67,79049.96,0.0,-0.39691,0.00017,26.34061]
[1778855651156,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855651483,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855651497,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652042,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652110,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652161,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652266,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652397,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652416,32.67,79058.81,0.0,-0.39538,0.00017,26.31605]
[1778855652319,32.67,79061.23,0.0,-0.39496,0.00017,26.30925]
[1778855652501,32.67,79061.23,0.0,-0.39496,0.00017,26.30925]
[1778855653069,32.67,79061.23,0.0,-0.39496,0.00017,26.30925]
[1778855653128,32.67,79061.23,0.0,-0.39496,0.00017,26.30925]
[1778855653236,32.67,79063.15,0.0,-0.39463,0.00017,26.30385]
[1778855653532,32.67,79063.15,0.0,-0.39463,0.00017,26.30385]
[1778855653603,32.67,79063.15,0.0,-0.39463,0.00017,26.30385]
[1778855654252,32.67,79057.38,0.0,-0.39562,0.00017,26.32001]
[1778855655258,32.67,79048.26,0.0,-0.3972,0.00017,26.34523]
[1778855656232,32.67,79048.26,0.0,-0.3972,0.00017,26.34523]
[1778855656290,32.67,79048.26,0.0,-0.3972,0.00017,26.34523]
[1778855656325,32.67,79045.81,0.0,-0.39762,0.00017,26.35191]
[1778855658306,32.67,79045.81,0.0,-0.39762,0.00017,26.35191]
[1778855658380,32.67,79042.83,0.0,-0.39813,0.00017,26.36]
[1778855659905,32.67,79042.83,0.0,-0.39813,0.00017,26.36]
[1778855659952,32.67,79042.83,0.0,-0.39813,0.00017,26.36]
[1778855660108,32.67,79041.63,0.0,-0.39834,0.00017,26.36325]
[1778855660867,32.67,79041.63,0.0,-0.39834,0.00017,26.36325]
[1778855660902,32.67,79041.63,0.0,-0.39834,0.00017,26.36325]
[1778855662027,32.67,79042.05,0.0,-0.39827,0.00017,26.36211]
[1778855662226,32.67,79042.05,0.0,-0.39827,0.00017,26.36211]
[1778855662296,32.67,79042.05,0.0,-0.39827,0.00017,26.36211]
[1778855662328,32.67,79046.5,0.0,-0.3975,0.00017,26.34998]
[1778855665510,32.67,79047.63,0.0,-0.3973,0.00017,26.34686]
[1778855666148,32.67,79048.8,0.0,-0.3971,0.00017,26.34364]
[1778855668032,32.67,79049.18,0.0,-0.39703,0.00017,26.34258]
[1778855668090,32.67,79049.18,0.0,-0.39703,0.00017,26.34258]
[1778855668585,32.67,79048.55,0.0,-0.39714,0.00017,26.3443]
[1778855669169,32.67,79052.33,0.0,-0.39649,0.00017,26.33387]
[1778855673196,32.67,79058.71,0.0,-0.39537,0.00017,26.31251]
[1778855676219,32.67,79065.61,0.0,-0.39418,0.00017,26.29308]
[1778855679245,32.67,79073.74,0.0,-0.39278,0.00017,26.26992]
[1778855681402,32.67,79076.03,0.0,-0.39238,0.00017,26.26334]
[1778855681437,32.67,79076.03,0.0,-0.39238,0.00017,26.26334]
[1778855682626,32.67,79078.42,0.0,-0.39197,0.00017,26.25648]
[1778855682995,32.67,79078.42,0.0,-0.39197,0.00017,26.25648]
[1778855683007,32.67,79078.42,0.0,-0.39197,0.00017,26.25648]
[1778855683273,32.67,79079.19,0.0,-0.39184,0.00017,26.25427]
[1778855688308,32.67,79083.52,0.0,-0.3911,0.00017,26.24179]
[1778855689029,32.67,79083.52,0.0,-0.3911,0.00017,26.24179]
[1778855689240,32.67,79083.52,0.0,-0.3911,0.00017,26.24179]
[1778855689397,32.67,79083.52,0.0,-0.3911,0.00017,26.24179]
[1778855689432,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689493,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689599,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689629,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689730,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689818,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689929,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855689997,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855690147,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855690257,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855690342,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855690380,32.67,79089.87,0.0,-0.39001,0.00017,26.22316]
[1778855690389,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855690545,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855690703,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691110,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691119,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691194,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691208,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691254,32.67,79100.38,0.0,-0.38821,0.00017,26.19193]
[1778855691330,32.67,79100.38,0.0,-0.3882,0.00017,26.19185]
[1778855692287,32.67,79100.38,0.0,-0.3882,0.00017,26.19185]
[1778855692373,32.67,79100.38,0.0,-0.3882,0.00017,26.19185]
[1778855692415,32.67,79093.27,0.0,-0.38942,0.00017,26.21306]
[1778855692696,32.67,79093.27,0.0,-0.38942,0.00017,26.21306]
[1778855693388,32.67,79084.61,0.0,-0.39091,0.00017,26.23853]
[1778855693669,32.67,79084.61,0.0,-0.39091,0.00017,26.23853]
[1778855694350,32.67,79084.61,0.0,-0.39091,0.00017,26.23848]
[1778855699384,32.66,79089.95,0.0,-0.38998,0.00017,26.22256]
[1778855704419,32.66,79085.14,0.0,-0.3908,0.00017,26.23651]
[1778855709454,32.65,79087.07,0.0,-0.39045,0.00017,26.23057]
[1778855710462,32.65,79095.33,0.0,-0.38903,0.00017,26.2061]
[1778855712321,32.65,79097.92,0.0,-0.38858,0.00017,26.19834]
[1778855712382,32.65,79097.92,0.0,-0.38858,0.00017,26.19834]
[1778855713601,32.65,79102.11,0.0,-0.38786,0.00017,26.18571]
[1778855713608,32.65,79102.11,0.0,-0.38786,0.00017,26.18571]
[1778855714512,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855714673,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855714679,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855715142,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855715225,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855715283,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855715372,32.65,79107.17,0.0,-0.38699,0.00017,26.17039]
[1778855715507,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855715534,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855715595,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855715728,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855715991,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855716355,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855716364,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855716508,32.65,79121.16,0.0,-0.38459,0.00017,26.12743]
[1778855716504,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855716619,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855716663,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855716923,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855716945,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717127,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717153,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717321,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717356,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717402,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717416,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717507,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717512,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717515,32.65,79121.16,0.0,-0.38459,0.00017,26.12741]
[1778855717513,32.65,79127.06,0.0,-0.38358,0.00017,26.10897]
[1778855717676,32.65,79127.06,0.0,-0.38358,0.00017,26.10897]
[1778855717708,32.65,79127.06,0.0,-0.38358,0.00017,26.10897]
[1778855718179,32.65,79127.06,0.0,-0.38358,0.00017,26.10897]
[1778855718207,32.65,79127.06,0.0,-0.38358,0.00017,26.10897]
[1778855718519,32.65,79126.33,0.0,-0.3837,0.00017,26.11122]
[1778855718746,32.65,79126.33,0.0,-0.3837,0.00017,26.11122]
[1778855718763,32.65,79126.33,0.0,-0.3837,0.00017,26.11122]
[1778855719262,32.65,79126.33,0.0,-0.3837,0.00017,26.11122]
[1778855719525,32.65,79129.19,0.0,-0.38321,0.00017,26.10221]
[1778855720319,32.65,79129.19,0.0,-0.38321,0.00017,26.10221]
[1778855720360,32.65,79129.19,0.0,-0.38321,0.00017,26.10221]
[1778855720446,32.65,79126.06,0.0,-0.38375,0.00017,26.11199]
[1778855721318,32.65,79126.06,0.0,-0.38375,0.00017,26.11199]
[1778855721462,32.65,79126.06,0.0,-0.38375,0.00017,26.11199]
[1778855721510,32.65,79126.06,0.0,-0.38375,0.00017,26.11199]
[1778855724136,32.65,79120.7,0.0,-0.38466,0.00017,26.12865]
[1778855724149,32.65,79120.7,0.0,-0.38466,0.00017,26.12865]
[1778855727483,32.65,79118.72,0.0,-0.385,0.00017,26.13475]
[1778855727690,32.65,79112.86,0.0,-0.386,0.00017,26.15279]
[1778855727793,32.65,79129.44,0.0,-0.38316,0.00017,26.10131]
[1778855729311,32.65,79129.44,0.0,-0.38316,0.00017,26.10131]
[1778855729365,32.65,79129.44,0.0,-0.38316,0.00017,26.10131]
[1778855729389,32.65,79129.44,0.0,-0.38316,0.00017,26.10131]
[1778855729392,32.65,79129.44,0.0,-0.38316,0.00017,26.10131]
[1778855729466,32.65,79143.05,0.0,-0.38084,0.00017,26.05804]
[1778855730604,32.65,79146.58,0.0,-0.38023,0.00017,26.04662]
[1778855733029,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855733044,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855733053,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855733073,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855733079,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855733114,32.65,79147.12,0.0,-0.38012,0.00017,26.04123]
[1778855734022,32.64,79150.5,0.0,-0.37955,0.00017,26.03023]
[1778855734385,32.64,79150.5,0.0,-0.37955,0.00017,26.03023]
[1778855734442,32.64,79149.65,0.0,-0.37969,0.00017,26.0329]
[1778855739667,32.64,79148.82,0.0,-0.37982,0.00017,26.03536]
[1778855742711,32.64,79148.47,0.0,-0.37987,0.00017,26.03638]
[1778855742761,32.64,79148.47,0.0,-0.37987,0.00017,26.03638]
[1778855744614,32.64,79153.63,0.0,-0.37899,0.00017,26.01957]
[1778855744703,32.64,79156.18,0.0,-0.37855,0.00017,26.0112]
[1778855745733,32.64,79156.18,0.0,-0.37855,0.00017,26.0112]
[1778855745765,32.64,79156.18,0.0,-0.37855,0.00017,26.0112]
[1778855746182,32.64,79156.18,0.0,-0.37855,0.00017,26.0112]
[1778855746680,32.64,79162.92,0.0,-0.3774,0.00017,25.989]
[1778855746731,32.64,79164.2,0.0,-0.37719,0.00017,25.98473]
[1778855751755,32.64,79165.8,0.0,-0.37691,0.00017,25.97935]
[1778855755785,32.63,79173.47,0.0,-0.3756,0.00017,25.95366]
[1778855760388,32.63,79163.09,0.0,-0.37735,0.00017,25.98791]
[1778855762499,32.63,79144.41,0.0,-0.38053,0.00017,26.04876]
[1778855762750,32.63,79144.41,0.0,-0.38053,0.00017,26.04876]
[1778855763559,32.63,79150.46,0.0,-0.37949,0.00017,26.02914]
[1778855764489,32.63,79162.1,0.0,-0.37751,0.00017,25.99094]
[1778855765500,32.63,79162.1,0.0,-0.37751,0.00017,25.99094]
[1778855769480,32.63,79153.43,0.0,-0.37898,0.00017,26.01934]
[1778855771502,32.62,79149.71,0.0,-0.37961,0.00017,26.03142]
[1778855772478,32.62,79131.26,0.0,-0.38276,0.00017,26.09044]
[1778855773212,32.62,79131.26,0.0,-0.38276,0.00017,26.09044]
[1778855773375,32.62,79131.26,0.0,-0.38276,0.00017,26.09044]
[1778855773457,32.62,79131.26,0.0,-0.38276,0.00017,26.09044]
[1778855773475,32.62,79129.09,0.0,-0.38313,0.00017,26.09723]
[1778855776288,32.62,79139.97,0.0,-0.38127,0.00017,26.06259]
[1778855776749,32.62,79139.97,0.0,-0.38127,0.00017,26.06259]
[1778855777191,32.62,79139.97,0.0,-0.38127,0.00017,26.06259]
[1778855777231,32.62,79150.9,0.0,-0.3794,0.00017,26.02726]
[1778855779542,32.62,79149.04,0.0,-0.37972,0.00017,26.03331]
[1778855779559,32.62,79148.53,0.0,-0.3798,0.00017,26.03493]
[1778855782595,32.62,79149.82,0.0,-0.37958,0.00017,26.03063]
[1778855783598,32.62,79150.11,0.0,-0.37952,0.00017,26.02963]
[1778855789033,32.61,79148.07,0.0,-0.37986,0.00017,26.03604]
[1778855794067,32.61,79148.87,0.0,-0.3797,0.00017,26.0297]
[1778855798094,32.61,79140.75,0.0,-0.38108,0.00017,26.05576]
[1778855802120,32.61,79143.38,0.0,-0.38063,0.00017,26.04719]
[1778855802212,32.61,79131.93,0.0,-0.38259,0.00017,26.08371]
[1778855803078,32.61,79131.93,0.0,-0.38259,0.00017,26.08371]
[1778855803205,32.61,79131.93,0.0,-0.38259,0.00017,26.08371]
[1778855803228,32.61,79131.93,0.0,-0.38259,0.00017,26.08371]
[1778855803289,32.61,79131.93,0.0,-0.38259,0.00017,26.08371]
[1778855803421,32.61,79123.15,0.0,-0.38409,0.00017,26.11126]
[1778855804173,32.61,79123.15,0.0,-0.38409,0.00017,26.11126]
[1778855804572,32.61,79117.2,0.0,-0.3851,0.00017,26.12973]
[1778855805259,32.61,79117.2,0.0,-0.3851,0.00017,26.12973]
[1778855805284,32.61,79117.2,0.0,-0.3851,0.00017,26.12973]
[1778855805311,32.61,79117.2,0.0,-0.3851,0.00017,26.12973]
[1778855805316,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855805652,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855805791,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855805955,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855805988,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806081,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806197,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806285,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806392,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806495,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806610,32.61,79113.77,0.0,-0.38569,0.00017,26.1403]
[1778855806594,32.6,79104.3,0.0,-0.38731,0.00017,26.16914]
[1778855806672,32.6,79104.3,0.0,-0.38731,0.00017,26.16914]
[1778855806841,32.6,79104.3,0.0,-0.38731,0.00017,26.16914]
[1778855806899,32.6,79104.3,0.0,-0.38731,0.00017,26.16914]
[1778855807046,32.6,79104.3,0.0,-0.38731,0.00017,26.16914]
[1778855807157,32.6,79104.3,0.0,-0.38731,0.00017,26.16907]
[1778855808602,32.6,79104.3,0.0,-0.38731,0.00017,26.16907]
[1778855808654,32.6,79100.49,0.0,-0.38796,0.00017,26.18054]
[1778855808941,32.6,79100.49,0.0,-0.38796,0.00017,26.18054]
[1778855808978,32.6,79100.49,0.0,-0.38796,0.00017,26.18054]
[1778855809264,32.6,79102.2,0.0,-0.38767,0.00017,26.17532]
[1778855811302,32.6,79102.2,0.0,-0.38766,0.00017,26.17526]
[1778855811396,32.6,79102.2,0.0,-0.38766,0.00017,26.17526]
[1778855811466,32.6,79109.69,0.0,-0.38637,0.00017,26.15243]
[1778855813239,32.6,79109.69,0.0,-0.38637,0.00017,26.15244]
[1778855814092,32.6,79116.11,0.0,-0.38527,0.00017,26.13261]
[1778855814628,32.6,79119.32,0.0,-0.38472,0.00017,26.12267]
[1778855815530,32.6,79119.32,0.0,-0.38472,0.00017,26.12267]
[1778855815629,32.6,79126.08,0.0,-0.38356,0.00017,26.10155]
[1778855820675,32.6,79132.27,0.0,-0.38249,0.00017,26.08188]
[1778855821458,32.6,79132.27,0.0,-0.38249,0.00017,26.08188]
[1778855821515,32.6,79132.27,0.0,-0.38249,0.00017,26.08188]
[1778855822660,32.59,79133.34,0.0,-0.3823,0.00017,26.07841]
[1778855822674,32.59,79133.34,0.0,-0.3823,0.00017,26.07841]
[1778855823271,32.59,79130.64,0.0,-0.38276,0.00017,26.08693]
[1778855825324,32.59,79130.45,0.0,-0.38279,0.00017,26.0875]
[1778855825462,32.59,79130.45,0.0,-0.38279,0.00017,26.0875]
[1778855825523,32.59,79147.71,0.0,-0.37984,0.00017,26.03217]
[1778855825720,32.59,79147.71,0.0,-0.37984,0.00017,26.03217]
[1778855826295,32.59,79147.71,0.0,-0.37984,0.00017,26.03213]
[1778855826774,32.59,79147.71,0.0,-0.37984,0.00017,26.03213]
[1778855827304,32.59,79152.84,0.0,-0.37896,0.00017,26.01539]
[1778855829582,32.59,79144.52,0.0,-0.38038,0.00017,26.04236]
[1778855832443,32.59,79136.11,0.0,-0.38181,0.00017,26.06922]
[1778855834998,32.59,79130.04,0.0,-0.38284,0.00017,26.08838]
[1778855835359,32.59,79130.5,0.0,-0.38276,0.00017,26.08689]
[1778855836567,32.59,79120.66,0.0,-0.38445,0.00017,26.11775]
[1778855838632,32.59,79113.25,0.0,-0.38572,0.00017,26.14061]
[1778855839147,32.59,79113.25,0.0,-0.38572,0.00017,26.14061]
[1778855839387,32.58,79113.25,0.0,-0.38571,0.00017,26.14052]
[1778855840090,32.58,79113.25,0.0,-0.38571,0.00017,26.14052]
[1778855840658,32.58,79115.1,0.0,-0.3854,0.00017,26.13483]
[1778855845442,32.58,79114.47,0.0,-0.3855,0.00017,26.13672]
[1778855845477,32.58,79114.47,0.0,-0.3855,0.00017,26.13672]
[1778855847721,32.58,79105.92,0.0,-0.38696,0.00017,26.16271]
[1778855847801,32.58,79105.92,0.0,-0.38696,0.00017,26.16271]
[1778855847911,32.58,79105.92,0.0,-0.38696,0.00017,26.16271]
[1778855848838,32.58,79108.8,0.0,-0.38646,0.00017,26.15391]
[1778855849576,32.58,79108.8,0.0,-0.38646,0.00017,26.15391]
[1778855849599,32.58,79108.8,0.0,-0.38646,0.00017,26.15391]
[1778855849614,32.58,79115.08,0.0,-0.38538,0.00017,26.13459]
[1778855850474,32.58,79115.08,0.0,-0.38538,0.00017,26.13459]
[1778855850559,32.58,79118.33,0.0,-0.38483,0.00017,26.12453]
[1778855852274,32.58,79118.33,0.0,-0.38481,0.00017,26.12094]
[1778855852483,32.58,79119.12,0.0,-0.38468,0.00017,26.11848]
[1778855856439,32.58,79119.03,0.0,-0.38469,0.00017,26.11876]
[1778855856577,32.58,79129.75,0.0,-0.38285,0.00017,26.08513]
[1778855859300,32.58,79135.96,0.0,-0.38179,0.00017,26.06535]
[1778855859341,32.58,79135.96,0.0,-0.38179,0.00017,26.06535]
[1778855859751,32.58,79135.96,0.0,-0.38178,0.00017,26.0653]
[1778855860643,32.58,79144.18,0.0,-0.38038,0.00017,26.03886]
[1778855861147,32.58,79144.18,0.0,-0.38038,0.00017,26.03886]
[1778855861207,32.58,79144.18,0.0,-0.38038,0.00017,26.03886]
[1778855861484,32.58,79144.18,0.0,-0.38038,0.00017,26.03886]
[1778855861589,32.57,79138.66,0.0,-0.3813,0.00017,26.05618]
[1778855864568,32.57,79129.44,0.0,-0.38287,0.00017,26.08543]
[1778855867627,32.57,79129.72,0.0,-0.38282,0.00017,26.08451]
[1778855867692,32.57,79128.59,0.0,-0.38302,0.00017,26.08806]
[1778855870063,32.57,79126.44,0.0,-0.38338,0.00017,26.09482]
[1778855870675,32.57,79116.72,0.0,-0.38505,0.00017,26.12518]
[1778855874637,32.57,79112.0,0.0,-0.38586,0.00017,26.13974]
[1778855875899,32.57,79110.63,0.0,-0.3861,0.00017,26.14394]
[1778855875913,32.57,79110.63,0.0,-0.3861,0.00017,26.14394]
[1778855876259,32.57,79110.63,0.0,-0.3861,0.00017,26.14394]
[1778855876654,32.57,79110.63,0.0,-0.3861,0.00017,26.14394]
[1778855879678,32.57,79101.42,0.0,-0.38768,0.00017,26.17195]
[1778855880312,32.57,79101.42,0.0,-0.38768,0.00017,26.17195]
[1778855880691,32.57,79101.42,0.0,-0.38768,0.00017,26.17195]
[1778855880698,32.56,79092.9,0.0,-0.38914,0.00017,26.19752]
[1778855885715,32.56,79096.14,0.0,-0.38858,0.00017,26.18763]
[1778855886331,32.56,79085.21,0.0,-0.39046,0.00017,26.22008]
[1778855892496,32.56,79086.53,0.0,-0.39022,0.00017,26.216]
[1778855895125,32.55,79089.74,0.0,-0.38966,0.00017,26.20633]
[1778855895149,32.55,79089.74,0.0,-0.38966,0.00017,26.20633]
[1778855896717,32.55,79101.83,0.0,-0.38757,0.00017,26.16999]
[1778855896837,32.55,79101.83,0.0,-0.38757,0.00017,26.16999]
[1778855897647,32.55,79101.65,0.0,-0.3876,0.00017,26.17052]
[1778855898122,32.55,79101.65,0.0,-0.3876,0.00017,26.17052]
[1778855898655,32.55,79098.21,0.0,-0.38819,0.00017,26.1809]
[1778855901446,32.55,79102.09,0.0,-0.38752,0.00017,26.16916]
[1778855901497,32.55,79102.09,0.0,-0.38752,0.00017,26.16916]
[1778855902497,32.55,79103.37,0.0,-0.3873,0.00017,26.16524]
[1778855902992,32.55,79103.49,0.0,-0.38728,0.00017,26.16487]
[1778855903324,32.55,79102.84,0.0,-0.38739,0.00017,26.16683]
[1778855907154,32.55,79100.37,0.0,-0.38782,0.00017,26.17427]
[1778855907446,32.55,79101.3,0.0,-0.38765,0.00017,26.17145]
[1778855907930,32.55,79101.3,0.0,-0.38765,0.00017,26.17145]
[1778855907980,32.55,79101.3,0.0,-0.38765,0.00017,26.17145]
[1778855908030,32.55,79106.37,0.0,-0.38678,0.00017,26.15593]
[1778855913056,32.54,79109.15,0.0,-0.38627,0.00017,26.14355]
[1778855917245,32.54,79112.16,0.0,-0.38574,0.00017,26.13395]
[1778855917284,32.54,79112.16,0.0,-0.38574,0.00017,26.13395]
[1778855917358,32.54,79112.16,0.0,-0.38574,0.00017,26.13395]
[1778855917683,32.54,79113.59,0.0,-0.38549,0.00017,26.12945]
[1778855922704,32.49,79117.94,0.0,-0.38459,0.00017,26.11298]
[1778855924084,32.49,79122.27,0.0,-0.38383,0.00017,26.09921]
[1778855924111,32.49,79122.27,0.0,-0.38383,0.00017,26.09921]
[1778855925127,32.49,79122.89,0.0,-0.38373,0.00017,26.09724]
[1778855925321,32.49,79124.21,0.0,-0.3835,0.00017,26.09306]
[1778855927725,32.48,79132.28,0.0,-0.38211,0.00017,26.0674]
[1778855927864,32.48,79132.28,0.0,-0.38211,0.00017,26.0674]
[1778855928123,32.48,79132.28,0.0,-0.38211,0.00017,26.0674]
[1778855929682,32.48,79133.58,0.0,-0.38187,0.00017,26.06288]
[1778855929696,32.48,79133.58,0.0,-0.38187,0.00017,26.06288]
[1778855930252,32.48,79133.74,0.0,-0.38184,0.00017,26.0623]
[1778855931245,32.48,79133.74,0.0,-0.38184,0.00017,26.0623]
[1778855931727,32.48,79133.74,0.0,-0.38184,0.00017,26.0623]
[1778855931759,32.48,79133.89,0.0,-0.38181,0.00017,26.06178]
[1778855936900,32.47,79135.7,0.0,-0.38149,0.00017,26.05581]
[1778855937080,32.47,79135.79,0.0,-0.38147,0.00017,26.05548]
[1778855938531,32.47,79145.24,0.0,-0.37985,0.00017,26.02489]
[1778855940370,32.47,79145.24,0.0,-0.37985,0.00017,26.02487]
[1778855942753,32.44,79153.31,0.0,-0.37835,0.00017,25.99601]
[1778855943617,32.44,79153.31,0.0,-0.37835,0.00017,25.99601]
[1778855946135,32.43,79150.59,0.0,-0.3788,0.00017,26.00466]
[1778855946168,32.43,79150.59,0.0,-0.3788,0.00017,26.00466]
[1778855946453,32.43,79150.59,0.0,-0.3788,0.00017,26.00466]
[1778855946462,32.43,79150.59,0.0,-0.3788,0.00017,26.00466]
[1778855946476,32.43,79150.59,0.0,-0.3788,0.00017,26.00466]
[1778855946651,32.43,79131.28,0.0,-0.38212,0.00017,26.06728]
[1778855947247,32.43,79131.28,0.0,-0.38212,0.00017,26.06728]
[1778855947411,32.43,79127.56,0.0,-0.38275,0.00017,26.07908]
[1778855949141,32.43,79127.56,0.0,-0.38275,0.00017,26.079]
[1778855949173,32.43,79127.56,0.0,-0.38275,0.00017,26.079]
[1778855951749,32.43,79124.57,0.0,-0.38326,0.00017,26.08834]
[1778855952315,32.43,79124.57,0.0,-0.38325,0.00017,26.08826]
[1778855954057,32.43,79119.9,0.0,-0.38405,0.00017,26.10283]
[1778855954092,32.43,79119.9,0.0,-0.38405,0.00017,26.10283]
[1778855956026,32.42,79112.63,0.0,-0.3853,0.00017,26.12539]
[1778855957832,32.42,79118.02,0.0,-0.38436,0.00017,26.10838]
[1778855958640,32.42,79118.02,0.0,-0.38436,0.00017,26.10838]
[1778855958650,32.42,79118.02,0.0,-0.38436,0.00017,26.10838]
[1778855958685,32.42,79126.9,0.0,-0.38282,0.00017,26.08026]
[1778855959756,32.42,79134.72,0.0,-0.38147,0.00017,26.05518]
[1778855960542,32.42,79134.72,0.0,-0.38147,0.00017,26.05518]
[1778855960693,32.42,79137.09,0.0,-0.38106,0.00017,26.04749]
[1778855961630,32.42,79130.24,0.0,-0.38224,0.00017,26.06944]
[1778855962543,32.42,79130.24,0.0,-0.38224,0.00017,26.06944]
[1778855962550,32.42,79130.24,0.0,-0.38224,0.00017,26.06944]
[1778855962708,32.42,79127.27,0.0,-0.38275,0.00017,26.07886]
[1778855967754,32.41,79126.38,0.0,-0.38289,0.00017,26.08141]
[1778855971145,32.39,79124.74,0.0,-0.3831,0.00017,26.08525]
[1778855972869,32.39,79124.08,0.0,-0.3832,0.00017,26.08362]
[1778855973739,32.39,79122.95,0.0,-0.38339,0.00017,26.08713]
[1778855975481,32.39,79122.03,0.0,-0.38354,0.00017,26.08998]
[1778855975759,32.38,79121.7,0.0,-0.3836,0.00017,26.09095]
[1778855980790,32.36,79122.91,0.0,-0.38333,0.00017,26.08584]
[1778855983762,32.36,79119.9,0.0,-0.38383,0.00017,26.0951]
[1778855983793,32.36,79119.9,0.0,-0.38383,0.00017,26.0951]
[1778855989457,32.35,79120.01,0.0,-0.38379,0.00017,26.0943]
[1778855994492,32.35,79119.42,0.0,-0.38387,0.00017,26.09576]
[1778855997753,32.35,79121.09,0.0,-0.38358,0.00017,26.09035]
[1778855997768,32.34,79120.83,0.0,-0.38362,0.00017,26.0911]
[1778856001621,32.34,79114.5,0.0,-0.3847,0.00017,26.11082]
[1778856001828,32.34,79112.56,0.0,-0.38504,0.00017,26.11682]
[1778856002520,32.34,79112.56,0.0,-0.38504,0.00017,26.11682]
[1778856002685,32.34,79120.06,0.0,-0.38373,0.00017,26.09316]
[1778856003680,32.34,79120.06,0.0,-0.38373,0.00017,26.09316]
[1778856003773,32.34,79121.8,0.0,-0.38343,0.00017,26.08759]
[1778856009103,32.33,79128.32,0.0,-0.38229,0.00017,26.06652]
[1778856014650,32.33,79127.28,0.0,-0.38246,0.00017,26.06958]
[1778856018143,32.33,79125.91,0.0,-0.38268,0.00017,26.07374]
[1778856020098,32.32,79128.11,0.0,-0.3823,0.00017,26.0666]
[1778856020105,32.32,79128.11,0.0,-0.3823,0.00017,26.0666]
[1778856020689,32.32,79128.55,0.0,-0.38222,0.00017,26.06514]
[1778856022787,32.32,79128.42,0.0,-0.38224,0.00017,26.0655]
[1778856022838,32.32,79130.34,0.0,-0.38191,0.00017,26.05929]
[1778856028767,32.32,79131.55,0.0,-0.38169,0.00017,26.05519]
[1778856034637,32.31,79129.52,0.0,-0.38201,0.00017,26.05786]
[1778856039662,32.31,79132.2,0.0,-0.38154,0.00017,26.04899]
[1778856043931,32.31,79131.66,0.0,-0.38162,0.00017,26.05053]
[1778856044040,32.31,79131.66,0.0,-0.38162,0.00017,26.05053]
[1778856044477,32.31,79131.66,0.0,-0.38162,0.00017,26.05053]
[1778856044758,32.31,79131.66,0.0,-0.38162,0.00017,26.05053]
[1778856044864,32.31,79133.72,0.0,-0.38126,0.00017,26.04384]
[1778856049899,32.27,79136.11,0.0,-0.38073,0.00017,26.03361]
[1778856054808,32.24,79135.78,0.0,-0.38068,0.00017,26.03246]
[1778856054824,32.24,79135.78,0.0,-0.38068,0.00017,26.03246]
[1778856054877,32.24,79135.78,0.0,-0.38068,0.00017,26.03246]
[1778856054847,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856054917,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055103,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055296,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055317,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055357,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055517,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055560,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055719,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055740,32.24,79142.78,0.0,-0.37947,0.00017,26.00949]
[1778856055821,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856055968,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856055999,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856056169,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856056190,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856056378,32.22,79151.68,0.0,-0.37788,0.00017,25.97888]
[1778856056379,32.22,79152.11,0.0,-0.3778,0.00017,25.97736]
[1778856057872,32.22,79152.11,0.0,-0.3778,0.00017,25.97736]
[1778856057929,32.22,79154.32,0.0,-0.37742,0.00017,25.96988]
[1778856057999,32.22,79154.32,0.0,-0.37742,0.00017,25.96988]
[1778856058376,32.22,79154.32,0.0,-0.37742,0.00017,25.96988]
[1778856058886,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856058967,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856058998,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059086,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059109,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059343,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059517,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059653,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059726,32.22,79155.51,0.0,-0.37721,0.00017,25.96581]
[1778856059783,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856059947,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856059954,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060042,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060160,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060190,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060202,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060361,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060389,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060568,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060599,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060612,32.21,79161.93,0.0,-0.37607,0.00017,25.94338]
[1778856060811,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061154,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061189,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061361,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061396,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061809,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061839,32.21,79171.47,0.0,-0.37442,0.00017,25.91072]
[1778856061904,32.21,79167.97,0.0,-0.37502,0.00017,25.92269]
[1778856064720,32.21,79166.44,0.0,-0.37528,0.00017,25.92788]
[1778856064739,32.21,79166.44,0.0,-0.37528,0.00017,25.92788]
[1778856064743,32.21,79166.44,0.0,-0.37528,0.00017,25.92788]
[1778856064802,32.2,79172.93,0.0,-0.37416,0.00017,25.90552]
[1778856066023,32.2,79172.71,0.0,-0.3742,0.00017,25.90625]
[1778856066329,32.2,79172.71,0.0,-0.3742,0.00017,25.90625]
[1778856066724,32.2,79172.71,0.0,-0.3742,0.00017,25.90625]
[1778856066763,32.2,79172.71,0.0,-0.3742,0.00017,25.90625]
[1778856066825,32.2,79172.38,0.0,-0.37425,0.00017,25.90736]
[1778856066964,32.2,79172.38,0.0,-0.37425,0.00017,25.90736]
[1778856067281,32.2,79180.86,0.0,-0.37279,0.00017,25.87793]
[1778856070254,32.2,79177.41,0.0,-0.37339,0.00017,25.88992]
[1778856070351,32.2,79177.41,0.0,-0.37339,0.00017,25.88992]
[1778856070413,32.2,79177.41,0.0,-0.37339,0.00017,25.88992]
[1778856070578,32.2,79169.2,0.0,-0.3748,0.00017,25.91824]
[1778856071317,32.2,79169.2,0.0,-0.3748,0.00017,25.91824]
[1778856071374,32.2,79169.2,0.0,-0.3748,0.00017,25.91824]
[1778856071420,32.2,79169.2,0.0,-0.3748,0.00017,25.91824]
[1778856071426,32.2,79169.2,0.0,-0.3748,0.00017,25.91824]
[1778856071816,32.2,79160.17,0.0,-0.37635,0.00017,25.94897]
[1778856072652,32.2,79160.17,0.0,-0.37635,0.00017,25.94897]
[1778856072663,32.2,79160.17,0.0,-0.37635,0.00017,25.94897]
[1778856072709,32.2,79160.17,0.0,-0.37635,0.00017,25.94897]
[1778856072856,32.2,79154.81,0.0,-0.37727,0.00017,25.967]
[1778856075852,32.2,79149.01,0.0,-0.37827,0.00017,25.98621]
[1778856079855,32.2,79148.94,0.0,-0.37827,0.00017,25.9863]
[1778856079865,32.19,79145.56,0.0,-0.37885,0.00017,25.99737]
[1778856080682,32.19,79145.56,0.0,-0.37885,0.00017,25.99737]
[1778856080735,32.19,79145.56,0.0,-0.37885,0.00017,25.99737]
[1778856081107,32.19,79141.13,0.0,-0.37961,0.00017,26.01194]
[1778856081721,32.19,79141.13,0.0,-0.37961,0.00017,26.01194]
[1778856081811,32.19,79141.53,0.0,-0.37954,0.00017,26.01053]
[1778856083759,32.19,79141.53,0.0,-0.37954,0.00017,26.01053]
[1778856083890,32.19,79140.37,0.0,-0.37973,0.00017,26.01417]
[1778856087875,32.19,79134.74,0.0,-0.3807,0.00017,26.0325]
[1778856087889,32.19,79130.59,0.0,-0.38141,0.00017,26.0459]
[1778856091806,32.18,79125.89,0.0,-0.38222,0.00017,26.06094]
[1778856091897,32.18,79125.04,0.0,-0.38235,0.00017,26.06001]
[1778856095837,32.18,79119.11,0.0,-0.38337,0.00017,26.07883]
[1778856095850,32.18,79120.68,0.0,-0.3831,0.00017,26.07377]
[1778856097945,32.18,79129.72,0.0,-0.38152,0.00017,26.04458]
[1778856098795,32.18,79129.72,0.0,-0.38152,0.00017,26.04458]
[1778856098896,32.18,79129.07,0.0,-0.38163,0.00017,26.04665]
[1778856099980,32.18,79129.93,0.0,-0.38148,0.00017,26.04384]
[1778856100170,32.18,79129.93,0.0,-0.38148,0.00017,26.04384]
[1778856100836,32.18,79131.86,0.0,-0.38115,0.00017,26.03754]
[1778856103095,32.17,79130.42,0.0,-0.38139,0.00017,26.04202]
[1778856103906,32.17,79122.53,0.0,-0.38276,0.00017,26.06746]
[1778856106359,32.17,79124.8,0.0,-0.38236,0.00017,26.06009]
[1778856106376,32.17,79124.8,0.0,-0.38236,0.00017,26.06009]
[1778856107521,32.17,79125.55,0.0,-0.38223,0.00017,26.05764]
[1778856108448,32.17,79129.36,0.0,-0.38156,0.00017,26.04529]
[1778856108632,32.17,79132.85,0.0,-0.38095,0.00017,26.03384]
[1778856111110,32.17,79133.28,0.0,-0.38087,0.00017,26.03232]
[1778856111486,32.17,79133.28,0.0,-0.38087,0.00017,26.03232]
[1778856111583,32.17,79135.75,0.0,-0.38044,0.00017,26.02416]
[1778856117248,32.16,79137.5,0.0,-0.38012,0.00017,26.01799]
[1778856122804,32.15,79139.24,0.0,-0.3798,0.00017,26.01187]
[1778856125904,32.15,79130.92,0.0,-0.38123,0.00017,26.039]
[1778856131019,32.15,79130.23,0.0,-0.38135,0.00017,26.04115]
[1778856131082,32.15,79130.23,0.0,-0.38135,0.00017,26.04115]
[1778856132184,32.15,79129.4,0.0,-0.38149,0.00017,26.04382]
[1778856133064,32.15,79128.23,0.0,-0.38169,0.00017,26.0476]
[1778856133790,32.15,79128.23,0.0,-0.38169,0.00017,26.0476]
[1778856133931,32.15,79133.05,0.0,-0.38086,0.00017,26.0319]
[1778856135131,32.15,79137.73,0.0,-0.38004,0.00017,26.01655]
[1778856135506,32.15,79137.73,0.0,-0.38004,0.00017,26.01654]
[1778856137450,32.15,79136.13,0.0,-0.38032,0.00017,26.02179]
[1778856137585,32.15,79136.13,0.0,-0.38032,0.00017,26.02179]
[1778856137982,32.15,79145.8,0.0,-0.37864,0.00017,25.98983]
[1778856139008,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139092,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139130,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139271,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139341,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139479,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139565,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139652,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139793,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139857,32.15,79152.54,0.0,-0.37748,0.00017,25.96722]
[1778856139929,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140023,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140092,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140221,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140277,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140424,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140482,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140498,32.15,79158.21,0.0,-0.37649,0.00017,25.94802]
[1778856140768,32.15,79164.82,0.0,-0.37535,0.00017,25.92547]
[1778856143934,32.15,79166.12,0.0,-0.37512,0.00017,25.92095]
[1778856143969,32.15,79166.12,0.0,-0.37512,0.00017,25.92095]
[1778856143770,32.15,79173.06,0.0,-0.37392,0.00017,25.89703]
[1778856145125,32.15,79173.06,0.0,-0.37392,0.00017,25.89701]
[1778856145136,32.15,79173.06,0.0,-0.37392,0.00017,25.89701]
[1778856145139,32.15,79173.06,0.0,-0.37392,0.00017,25.89701]
[1778856145206,32.15,79173.06,0.0,-0.37392,0.00017,25.89701]
[1778856145876,32.15,79175.37,0.0,-0.37352,0.00017,25.88899]
[1778856147449,32.15,79175.37,0.0,-0.37352,0.00017,25.88898]
[1778856147781,32.15,79176.38,0.0,-0.37335,0.00017,25.88546]
[1778856150420,32.15,79173.96,0.0,-0.37377,0.00017,25.89385]
[1778856150924,32.15,79174.0,0.0,-0.37376,0.00017,25.89371]
[1778856151178,32.15,79174.0,0.0,-0.37376,0.00017,25.89371]
[1778856151554,32.15,79174.0,0.0,-0.37376,0.00017,25.89371]
[1778856151768,32.15,79173.4,0.0,-0.37385,0.00017,25.89216]
[1778856154973,32.15,79165.05,0.0,-0.37529,0.00017,25.92091]
[1778856160066,32.14,79166.62,0.0,-0.37501,0.00017,25.91547]
[1778856162310,32.14,79166.96,0.0,-0.37495,0.00017,25.91429]
[1778856162697,32.14,79167.84,0.0,-0.3748,0.00017,25.91127]
[1778856163597,32.14,79167.84,0.0,-0.3748,0.00017,25.91127]
[1778856166447,32.15,79177.96,0.0,-0.37306,0.00017,25.87629]
[1778856169909,32.15,79180.86,0.0,-0.37256,0.00017,25.86623]
[1778856171760,32.15,79191.91,0.0,-0.37066,0.00017,25.82731]
[1778856172098,32.15,79191.91,0.0,-0.37066,0.00017,25.82731]
[1778856172108,32.15,79191.91,0.0,-0.37066,0.00017,25.82731]
[1778856172904,32.15,79189.48,0.0,-0.37108,0.00017,25.83593]
[1778856174263,32.15,79189.48,0.0,-0.37108,0.00017,25.83594]
[1778856174301,32.15,79189.48,0.0,-0.37108,0.00017,25.83594]
[1778856174677,32.15,79189.48,0.0,-0.37108,0.00017,25.83594]
[1778856174962,32.15,79189.48,0.0,-0.37108,0.00017,25.83594]
[1778856174859,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175315,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175343,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175498,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175711,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175770,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175935,32.15,79177.87,0.0,-0.37308,0.00017,25.87673]
[1778856175983,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176081,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176195,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176294,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176361,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176554,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176657,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176796,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176821,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176847,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176864,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176938,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856177010,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856177035,32.15,79165.83,0.0,-0.37516,0.00017,25.91834]
[1778856176939,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177054,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177102,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177178,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177215,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177240,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177260,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177279,32.15,79178.37,0.0,-0.373,0.00017,25.875]
[1778856177808,32.15,79178.53,0.0,-0.37297,0.00017,25.87442]
[1778856178814,32.15,79193.98,0.0,-0.37031,0.00017,25.82]
[1778856179822,32.15,79195.98,0.0,-0.36997,0.00017,25.81286]
[1778856180588,32.15,79195.98,0.0,-0.36997,0.00017,25.81286]
[1778856180612,32.15,79195.98,0.0,-0.36997,0.00017,25.81286]
[1778856180907,32.15,79195.14,0.0,-0.37011,0.00017,25.81583]
[1778856181932,32.15,79195.14,0.0,-0.37011,0.00017,25.81583]
[1778856183910,32.15,79194.53,0.0,-0.37021,0.00017,25.818]
[1778856183917,32.15,79194.53,0.0,-0.37021,0.00017,25.818]
[1778856183960,32.15,79196.16,0.0,-0.36993,0.00017,25.81218]
[1778856189892,32.15,79197.13,0.0,-0.36977,0.00017,25.80872]
[1778856194926,32.15,79200.24,0.0,-0.36923,0.00017,25.79755]
[1778856199961,32.15,79202.17,0.0,-0.3689,0.00017,25.79063]
[1778856204991,32.15,79206.23,0.0,-0.36821,0.00017,25.77594]
[1778856205136,32.15,79206.23,0.0,-0.3682,0.00017,25.77592]
[1778856205183,32.15,79206.23,0.0,-0.3682,0.00017,25.77592]
[1778856205375,32.15,79206.23,0.0,-0.3682,0.00017,25.77592]
[1778856206006,32.15,79208.59,0.0,-0.3678,0.00017,25.76733]
[1778856207010,32.15,79215.79,0.0,-0.36656,0.00017,25.74099]
[1778856207107,32.15,79215.79,0.0,-0.36656,0.00017,25.74099]
[1778856208020,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208426,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208469,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208479,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208509,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208849,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856208993,32.15,79218.41,0.0,-0.36611,0.00017,25.73133]
[1778856209027,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209112,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209213,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209237,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209438,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209481,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209652,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209692,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209859,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856209938,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856210069,32.14,79221.39,0.0,-0.3656,0.00017,25.7203]
[1778856210033,32.14,79229.75,0.0,-0.36417,0.00017,25.68926]
[1778856210130,32.14,79229.75,0.0,-0.36417,0.00017,25.68926]
[1778856210892,32.14,79229.75,0.0,-0.36417,0.00017,25.68926]
[1778856211050,32.14,79237.01,0.0,-0.36292,0.00017,25.65837]
[1778856213595,32.14,79233.15,0.0,-0.36358,0.00017,25.67288]
[1778856213618,32.14,79233.15,0.0,-0.36358,0.00017,25.67288]
[1778856213882,32.14,79233.15,0.0,-0.36358,0.00017,25.67288]
[1778856214772,32.14,79234.39,0.0,-0.36336,0.00017,25.66822]
[1778856215041,32.14,79234.39,0.0,-0.36336,0.00017,25.66822]
[1778856215084,32.14,79234.39,0.0,-0.36336,0.00017,25.66822]
[1778856215107,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215212,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215342,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215428,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215486,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215682,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215706,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215914,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856215999,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856216096,32.14,79241.15,0.0,-0.36221,0.00017,25.64272]
[1778856216099,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856216152,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856216309,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856216385,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856216510,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856216548,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856217056,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856217093,32.14,79198.5,0.0,-0.36951,0.00017,25.79995]
[1778856217088,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217161,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217184,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217265,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217304,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217391,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217424,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217517,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217580,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856217600,32.14,79198.5,0.0,-0.36951,0.00017,25.79997]
[1778856218095,32.14,79198.24,0.0,-0.36955,0.00017,25.80093]
[1778856218246,32.14,79198.24,0.0,-0.36955,0.00017,25.80093]
[1778856219102,32.15,79196.37,0.0,-0.36988,0.00017,25.80765]
[1778856219280,32.15,79196.37,0.0,-0.36988,0.00017,25.80765]
[1778856219407,32.15,79196.37,0.0,-0.36988,0.00017,25.80765]
[1778856220109,32.15,79194.93,0.0,-0.37013,0.00017,25.81283]
[1778856220895,32.15,79194.93,0.0,-0.37013,0.00017,25.81283]
[1778856221118,32.15,79189.74,0.0,-0.37102,0.00017,25.8313]
[1778856221991,32.15,79189.74,0.0,-0.37102,0.00017,25.8313]
[1778856222037,32.15,79189.74,0.0,-0.37102,0.00017,25.8313]
[1778856222124,32.15,79185.39,0.0,-0.37177,0.00017,25.84667]
[1778856222919,32.15,79185.39,0.0,-0.37177,0.00017,25.84667]
[1778856223130,32.15,79179.66,0.0,-0.37275,0.00017,25.86676]
[1778856223526,32.15,79179.66,0.0,-0.37275,0.00017,25.86676]
[1778856224138,32.15,79177.19,0.0,-0.37318,0.00017,25.87537]
[1778856225186,32.15,79174.29,0.0,-0.37368,0.00017,25.88542]
[1778856227191,32.14,79173.5,0.0,-0.37381,0.00017,25.88812]
[1778856227659,32.14,79173.5,0.0,-0.37381,0.00017,25.88812]
[1778856228167,32.14,79173.28,0.0,-0.37385,0.00017,25.88887]
[1778856233200,32.14,79171.71,0.0,-0.37412,0.00017,25.89422]
[1778856238236,32.14,79168.67,0.0,-0.37464,0.00017,25.90464]
[1778856242872,32.14,79161.0,0.0,-0.37596,0.00017,25.93085]
[1778856243796,32.14,79161.0,0.0,-0.37596,0.00017,25.93085]
[1778856244079,32.14,79156.45,0.0,-0.37674,0.00017,25.94625]
[1778856249501,32.14,79154.15,0.0,-0.37714,0.00017,25.95387]
[1778856250240,32.14,79153.67,0.0,-0.37722,0.00017,25.95544]
[1778856251202,32.14,79153.67,0.0,-0.37722,0.00017,25.95544]
[1778856251153,32.14,79153.24,0.0,-0.37729,0.00017,25.9568]
[1778856251260,32.14,79153.24,0.0,-0.37729,0.00017,25.9568]
[1778856252162,32.14,79153.24,0.0,-0.37729,0.00017,25.9568]
[1778856252526,32.14,79157.35,0.0,-0.37658,0.00017,25.94292]
[1778856252669,32.14,79157.35,0.0,-0.37658,0.00017,25.94292]
[1778856252803,32.14,79148.84,0.0,-0.37805,0.00017,25.97153]
[1778856253449,32.14,79148.84,0.0,-0.37805,0.00017,25.97153]
[1778856254331,32.14,79143.9,0.0,-0.3789,0.00017,25.98796]
[1778856254419,32.14,79143.07,0.0,-0.37904,0.00017,25.99066]
[1778856255487,32.14,79143.07,0.0,-0.37904,0.00017,25.99066]
[1778856255758,32.14,79143.07,0.0,-0.37904,0.00017,25.99066]
[1778856255818,32.13,79145.58,0.0,-0.3786,0.00017,25.98225]
[1778856257191,32.13,79153.26,0.0,-0.37727,0.00017,25.95639]
[1778856258440,32.13,79153.26,0.0,-0.37727,0.00017,25.95639]
[1778856260488,32.13,79160.09,0.0,-0.37608,0.00017,25.93318]
[1778856261214,32.13,79158.59,0.0,-0.37634,0.00017,25.93821]
[1778856261372,32.13,79158.59,0.0,-0.37634,0.00017,25.93821]
[1778856261646,32.13,79154.01,0.0,-0.37713,0.00017,25.95371]
[1778856263789,32.13,79148.33,0.0,-0.37811,0.00017,25.97275]
[1778856264224,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856264734,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856265116,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856265125,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856265176,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856265185,32.13,79146.77,0.0,-0.37838,0.00017,25.97786]
[1778856265150,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265264,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265336,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265473,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265588,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265694,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265742,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265937,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856265981,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266141,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266176,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266182,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266215,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266221,32.13,79146.64,0.0,-0.3784,0.00017,25.97823]
[1778856266149,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266351,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266409,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266549,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266623,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266634,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266636,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266714,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266773,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266835,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856266846,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267077,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267080,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267111,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267140,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267205,32.13,79159.42,0.0,-0.37618,0.00017,25.93511]
[1778856267209,32.13,79165.12,0.0,-0.3752,0.00017,25.91562]
[1778856267329,32.13,79165.12,0.0,-0.3752,0.00017,25.91562]
[1778856268138,32.13,79164.65,0.0,-0.37528,0.00017,25.91721]
[1778856268274,32.13,79164.65,0.0,-0.37528,0.00017,25.91721]
[1778856270787,32.13,79164.39,0.0,-0.37532,0.00017,25.91806]
[1778856271210,32.13,79163.57,0.0,-0.37545,0.00017,25.91723]
[1778856276227,32.12,79161.53,0.0,-0.37579,0.00017,25.92412]
[1778856281273,32.12,79161.94,0.0,-0.37572,0.00017,25.92262]
[1778856283165,32.12,79161.7,0.0,-0.37576,0.00017,25.92343]
[1778856283232,32.12,79161.7,0.0,-0.37576,0.00017,25.92343]
[1778856283262,32.12,79162.92,0.0,-0.37555,0.00017,25.91925]
[1778856283294,32.12,79162.92,0.0,-0.37555,0.00017,25.91925]
[1778856283506,32.12,79162.92,0.0,-0.37555,0.00017,25.91925]
[1778856283661,32.12,79172.99,0.0,-0.37381,0.00017,25.88458]
[1778856285157,32.12,79172.99,0.0,-0.37381,0.00017,25.88458]
[1778856285165,32.12,79172.99,0.0,-0.37381,0.00017,25.88458]
[1778856285210,32.12,79173.32,0.0,-0.37375,0.00017,25.88344]
[1778856285901,32.12,79173.32,0.0,-0.37375,0.00017,25.88344]
[1778856286165,32.12,79174.23,0.0,-0.3736,0.00017,25.88029]
[1778856287204,32.12,79174.23,0.0,-0.3736,0.00017,25.88029]
[1778856288015,32.12,79173.91,0.0,-0.37365,0.00017,25.88142]
[1778856293118,32.12,79169.16,0.0,-0.37447,0.00017,25.89792]
[1778856293178,32.12,79156.5,0.0,-0.37666,0.00017,25.94119]
[1778856294820,32.12,79156.5,0.0,-0.37666,0.00017,25.94119]
[1778856294883,32.12,79156.5,0.0,-0.37666,0.00017,25.94119]
[1778856295455,32.12,79157.1,0.0,-0.37656,0.00017,25.93914]
[1778856296237,32.12,79160.05,0.0,-0.37605,0.00017,25.92906]
[1778856298537,32.12,79162.82,0.0,-0.37557,0.00017,25.9196]
[1778856301033,32.12,79167.33,0.0,-0.37479,0.00017,25.90412]
[1778856301055,32.12,79167.33,0.0,-0.37479,0.00017,25.90412]
[1778856301597,32.12,79166.87,0.0,-0.37487,0.00017,25.90571]
[1778856301707,32.12,79165.45,0.0,-0.37511,0.00017,25.91058]
[1778856303671,32.12,79165.22,0.0,-0.37515,0.00017,25.91138]
[1778856306216,32.12,79154.16,0.0,-0.37706,0.00017,25.94899]
[1778856308365,32.12,79158.72,0.0,-0.37627,0.00017,25.93349]
[1778856309840,32.12,79158.72,0.0,-0.37627,0.00017,25.93349]
[1778856309892,32.12,79170.06,0.0,-0.37431,0.00017,25.89463]
[1778856310921,32.12,79170.06,0.0,-0.37431,0.00017,25.89463]
[1778856310962,32.12,79170.79,0.0,-0.37418,0.00017,25.89212]
[1778856316257,32.12,79171.61,0.0,-0.37405,0.00017,25.88937]
[1778856316819,32.12,79174.26,0.0,-0.37359,0.00017,25.8802]
[1778856318061,32.12,79174.26,0.0,-0.37359,0.00017,25.8802]
[1778856318074,32.12,79174.26,0.0,-0.37359,0.00017,25.8802]
[1778856318133,32.12,79174.26,0.0,-0.37359,0.00017,25.8802]
[1778856318234,32.12,79165.03,0.0,-0.37519,0.00017,25.9121]
[1778856318497,32.12,79165.03,0.0,-0.37519,0.00017,25.9121]
[1778856318530,32.12,79165.03,0.0,-0.37519,0.00017,25.9121]
[1778856319140,32.12,79165.03,0.0,-0.37519,0.00017,25.9121]
[1778856319175,32.12,79154.67,0.0,-0.37698,0.00017,25.94736]
[1778856320122,32.12,79154.67,0.0,-0.37698,0.00017,25.94736]
[1778856320207,32.12,79154.67,0.0,-0.37698,0.00017,25.94736]
[1778856320261,32.12,79153.16,0.0,-0.37724,0.00017,25.95244]
[1778856322155,32.12,79155.76,0.0,-0.37679,0.00017,25.94364]
[1778856322256,32.12,79158.55,0.0,-0.3763,0.00017,25.93416]
[1778856323269,32.12,79146.04,0.0,-0.37847,0.00017,25.97627]
[1778856323807,32.12,79146.04,0.0,-0.37847,0.00017,25.97627]
[1778856323809,32.12,79146.04,0.0,-0.37847,0.00017,25.97627]
[1778856324214,32.12,79146.04,0.0,-0.37847,0.00017,25.97627]
[1778856324848,32.12,79135.3,0.0,-0.38033,0.00017,26.01177]
[1778856325535,32.12,79135.3,0.0,-0.38033,0.00017,26.01177]
[1778856326267,32.12,79120.92,0.0,-0.38283,0.00017,26.05849]
[1778856326909,32.12,79120.92,0.0,-0.38283,0.00017,26.05849]
[1778856326996,32.12,79120.92,0.0,-0.38283,0.00017,26.05849]
[1778856327232,32.12,79120.92,0.0,-0.38283,0.00017,26.05849]
[1778856327198,32.12,79114.15,0.0,-0.38401,0.00017,26.08012]
[1778856327868,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856328338,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856328484,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856328768,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856328895,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856328926,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856329090,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856329123,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856329216,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856329243,32.12,79114.71,0.0,-0.38391,0.00017,26.07833]
[1778856329275,32.12,79106.62,0.0,-0.38532,0.00017,26.10383]
[1778856329342,32.12,79106.62,0.0,-0.38532,0.00017,26.10383]
[1778856330284,32.12,79106.62,0.0,-0.38532,0.00017,26.10383]
[1778856330228,32.12,79110.86,0.0,-0.38458,0.00017,26.09047]
[1778856330688,32.12,79110.86,0.0,-0.38458,0.00017,26.09047]
[1778856330791,32.12,79110.86,0.0,-0.38458,0.00017,26.09047]
[1778856331200,32.12,79110.86,0.0,-0.38458,0.00017,26.09047]
[1778856331203,32.12,79098.26,0.0,-0.38676,0.00017,26.12625]
[1778856332204,32.12,79098.44,0.0,-0.38673,0.00017,26.12563]
[1778856333970,32.12,79099.85,0.0,-0.38648,0.00017,26.1212]
[1778856334102,32.12,79103.61,0.0,-0.38582,0.00017,26.10942]
[1778856339161,32.11,79101.62,0.0,-0.38616,0.00017,26.11549]
[1778856339473,32.11,79102.86,0.0,-0.38594,0.00017,26.11151]
[1778856339510,32.11,79102.86,0.0,-0.38594,0.00017,26.11151]
[1778856339738,32.11,79102.86,0.0,-0.38594,0.00017,26.11151]
[1778856340048,32.11,79104.66,0.0,-0.38562,0.00017,26.10588]
[1778856340679,32.11,79104.66,0.0,-0.38562,0.00017,26.10588]
[1778856340702,32.11,79104.66,0.0,-0.38562,0.00017,26.10588]
[1778856341176,32.11,79106.37,0.0,-0.38532,0.00017,26.10042]
[1778856345781,32.11,79100.93,0.0,-0.38626,0.00017,26.11728]
[1778856346121,32.11,79088.09,0.0,-0.3885,0.00017,26.15681]
[1778856346845,32.11,79088.09,0.0,-0.3885,0.00017,26.15681]
[1778856347057,32.11,79088.09,0.0,-0.3885,0.00017,26.15681]
[1778856347120,32.11,79088.09,0.0,-0.3885,0.00017,26.15681]
[1778856347204,32.11,79088.09,0.0,-0.3885,0.00017,26.15681]
[1778856347281,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347329,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347385,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347411,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347697,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347737,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856347969,32.11,79077.49,0.0,-0.39035,0.00018,26.18872]
[1778856348059,32.1,79079.62,0.0,-0.38997,0.00018,26.18224]
[1778856348531,32.1,79079.62,0.0,-0.38997,0.00018,26.18224]
[1778856348886,32.1,79079.62,0.0,-0.38997,0.00018,26.18224]
[1778856349191,32.1,79079.62,0.0,-0.38997,0.00018,26.18224]
[1778856349205,32.1,79078.83,0.0,-0.39011,0.00018,26.18453]
[1778856349404,32.1,79078.83,0.0,-0.39011,0.00018,26.18453]
[1778856351774,32.1,79086.0,0.0,-0.38884,0.00017,26.16268]
[1778856352967,32.1,79088.42,0.0,-0.38841,0.00017,26.15523]
[1778856353072,32.1,79088.42,0.0,-0.38841,0.00017,26.15523]
[1778856353104,32.1,79095.25,0.0,-0.38722,0.00017,26.13419]
[1778856355026,32.1,79095.35,0.0,-0.3872,0.00017,26.13381]
[1778856355106,32.1,79095.59,0.0,-0.38715,0.00017,26.13301]
[1778856360952,32.09,79088.93,0.0,-0.3883,0.00017,26.15314]
[1778856361420,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856361819,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856361853,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856361899,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856362036,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856362272,32.09,79085.53,0.0,-0.38889,0.00018,26.16343]
[1778856362243,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856362425,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856362632,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856362735,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856362960,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856363048,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856363069,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856363106,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856363266,32.09,79063.5,0.0,-0.39275,0.00018,26.22919]
[1778856363132,32.09,79063.5,0.0,-0.39275,0.00018,26.22911]
[1778856363344,32.09,79063.5,0.0,-0.39275,0.00018,26.22911]
[1778856363383,32.09,79063.5,0.0,-0.39275,0.00018,26.22911]
[1778856363471,32.09,79063.5,0.0,-0.39275,0.00018,26.22911]
[1778856364141,32.09,79063.5,0.0,-0.39275,0.00018,26.22911]
[1778856364198,32.09,79049.84,0.0,-0.39515,0.00018,26.26863]
[1778856364918,32.09,79049.84,0.0,-0.39515,0.00018,26.26863]
[1778856364954,32.09,79049.84,0.0,-0.39515,0.00018,26.26863]
[1778856365208,32.09,79049.84,0.0,-0.39515,0.00018,26.26863]
[1778856365246,32.09,79049.53,0.0,-0.3952,0.00018,26.26949]
[1778856366988,32.09,79054.26,0.0,-0.39437,0.00018,26.25589]
[1778856367229,32.09,79054.26,0.0,-0.39437,0.00018,26.25589]
[1778856367240,32.08,79056.28,0.0,-0.39401,0.00018,26.25004]
[1778856368748,32.08,79056.28,0.0,-0.39401,0.00018,26.25002]
[1778856369170,32.08,79060.7,0.0,-0.39323,0.00018,26.23719]
[1778856369970,32.08,79060.7,0.0,-0.39323,0.00018,26.23719]
[1778856371567,32.08,79073.3,0.0,-0.39102,0.00018,26.20005]
[1778856375049,32.09,79075.7,0.0,-0.3906,0.00018,26.19292]
[1778856375717,32.09,79076.59,0.0,-0.39045,0.00018,26.19027]
[1778856376029,32.09,79076.59,0.0,-0.39045,0.00018,26.19027]
[1778856376237,32.09,79068.62,0.0,-0.39184,0.00018,26.21398]
[1778856377534,32.09,79072.18,0.0,-0.39122,0.00018,26.20343]
[1778856377707,32.09,79072.18,0.0,-0.39122,0.00018,26.20343]
[1778856377769,32.09,79072.18,0.0,-0.39122,0.00018,26.20343]
[1778856378049,32.09,79072.18,0.0,-0.39122,0.00018,26.20343]
[1778856378083,32.09,79072.18,0.0,-0.39122,0.00018,26.20343]
[1778856379110,32.09,79078.55,0.0,-0.3901,0.00018,26.18439]
[1778856379329,32.09,79071.35,0.0,-0.39137,0.00018,26.20591]
[1778856379721,32.09,79071.35,0.0,-0.39137,0.00018,26.20591]
[1778856379819,32.09,79071.35,0.0,-0.39137,0.00018,26.20591]
[1778856380248,32.09,79071.35,0.0,-0.39137,0.00018,26.20591]
[1778856381873,32.09,79068.66,0.0,-0.39184,0.00018,26.21388]
[1778856382152,32.09,79068.66,0.0,-0.39184,0.00018,26.21388]
[1778856382322,32.09,79073.94,0.0,-0.39091,0.00018,26.1982]
[1778856382535,32.09,79073.94,0.0,-0.39091,0.00018,26.1982]
[1778856383910,32.09,79073.94,0.0,-0.39091,0.00018,26.19821]
[1778856384276,32.09,79081.14,0.0,-0.38965,0.00018,26.17662]
[1778856384520,32.09,79081.14,0.0,-0.38965,0.00018,26.17662]
[1778856384788,32.09,79081.14,0.0,-0.38965,0.00018,26.17662]
[1778856385284,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385426,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385444,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385489,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385549,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385593,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856385816,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856386313,32.09,79077.64,0.0,-0.39027,0.00018,26.18717]
[1778856386292,32.09,79059.68,0.0,-0.39342,0.00018,26.24024]
[1778856386567,32.09,79059.68,0.0,-0.39342,0.00018,26.24024]
[1778856386571,32.09,79059.68,0.0,-0.39342,0.00018,26.24024]
[1778856387296,32.09,79048.14,0.0,-0.39544,0.00018,26.27344]
[1778856388305,32.08,79040.87,0.0,-0.39672,0.00018,26.29398]
[1778856390911,32.08,79045.53,0.0,-0.3959,0.00018,26.28074]
[1778856391325,32.08,79044.86,0.0,-0.396,0.00018,26.27904]
[1778856396256,32.08,79041.01,0.0,-0.39667,0.00018,26.28978]
[1778856396360,32.08,79035.46,0.0,-0.39765,0.00018,26.30527]
[1778856397260,32.08,79035.46,0.0,-0.39765,0.00018,26.30527]
[1778856397313,32.08,79035.46,0.0,-0.39765,0.00018,26.30527]
[1778856398059,32.08,79038.54,0.0,-0.3971,0.00018,26.29662]
[1778856398095,32.08,79038.54,0.0,-0.3971,0.00018,26.29662]
[1778856398377,32.08,79041.04,0.0,-0.39666,0.00018,26.28956]
[1778856398480,32.08,79041.04,0.0,-0.39666,0.00018,26.28956]
[1778856398932,32.08,79041.04,0.0,-0.39666,0.00018,26.28956]
[1778856399269,32.08,79041.04,0.0,-0.39666,0.00018,26.28956]
[1778856399382,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856399454,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856399733,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856399783,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856399931,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856400112,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856400207,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856400265,32.08,79028.02,0.0,-0.39895,0.00018,26.32579]
[1778856400390,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856400436,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856400596,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856400758,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856400853,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401075,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401243,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401293,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401311,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401364,32.08,79009.16,0.0,-0.40229,0.00018,26.37667]
[1778856401399,32.08,78995.02,0.0,-0.40479,0.00018,26.41363]
[1778856401404,32.08,78995.02,0.0,-0.40479,0.00018,26.41363]
[1778856401435,32.08,78995.02,0.0,-0.40479,0.00018,26.41363]
[1778856401466,32.08,78995.02,0.0,-0.40479,0.00018,26.41363]
[1778856402020,32.08,78988.12,0.0,-0.40601,0.00018,26.43125]
[1778856402408,32.08,78988.12,0.0,-0.40601,0.00018,26.43125]
[1778856402650,32.08,78988.12,0.0,-0.40601,0.00018,26.43125]
[1778856402686,32.08,78988.12,0.0,-0.40601,0.00018,26.43125]
[1778856402696,32.08,78988.12,0.0,-0.40601,0.00018,26.43125]
[1778856402787,32.07,78987.29,0.0,-0.40616,0.00018,26.43332]
[1778856406328,32.07,78985.89,0.0,-0.4064,0.00018,26.43677]
[1778856406369,32.07,78985.89,0.0,-0.4064,0.00018,26.43677]
[1778856406347,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856406433,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856406488,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856406560,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856406590,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856407294,32.07,78981.85,0.0,-0.40711,0.00018,26.4469]
[1778856407354,32.07,78978.67,0.0,-0.40767,0.00018,26.45481]
[1778856408583,32.07,78979.16,0.0,-0.40759,0.00018,26.45355]
[1778856408608,32.07,78979.16,0.0,-0.40759,0.00018,26.45355]
[1778856409230,32.07,78979.16,0.0,-0.40759,0.00018,26.45355]
[1778856409353,32.07,78979.16,0.0,-0.40759,0.00018,26.45355]
[1778856410139,32.07,78977.4,0.0,-0.40789,0.00018,26.45783]
[1778856412740,32.06,78976.0,0.0,-0.40813,0.00018,26.46122]
[1778856412744,32.06,78976.0,0.0,-0.40813,0.00018,26.46122]
[1778856412799,32.06,78976.0,0.0,-0.40813,0.00018,26.46122]
[1778856413112,32.06,78974.88,0.0,-0.40833,0.00018,26.464]
[1778856415186,32.06,78975.16,0.0,-0.40829,0.00018,26.46332]
[1778856415260,32.06,78975.16,0.0,-0.40829,0.00018,26.46332]
[1778856415757,32.06,78976.56,0.0,-0.40804,0.00018,26.45986]
[1778856415795,32.06,78976.56,0.0,-0.40804,0.00018,26.45986]
[1778856416825,32.07,78979.39,0.0,-0.40753,0.00018,26.45282]
[1778856417351,32.06,78983.75,0.0,-0.40676,0.00018,26.44184]
[1778856418697,32.06,78986.85,0.0,-0.4062,0.00018,26.43396]
[1778856418757,32.06,78986.85,0.0,-0.4062,0.00018,26.43396]
[1778856419186,32.06,78986.85,0.0,-0.4062,0.00018,26.43396]
[1778856419241,32.06,78986.85,0.0,-0.4062,0.00018,26.43396]
[1778856420934,32.06,78990.37,0.0,-0.40558,0.00018,26.42493]
[1778856421302,32.06,78990.37,0.0,-0.40558,0.00018,26.42493]
[1778856421403,32.06,78990.37,0.0,-0.40558,0.00018,26.42493]
[1778856421332,32.06,78990.7,0.0,-0.40551,0.00018,26.42406]
[1778856423405,32.06,78990.7,0.0,-0.40551,0.00018,26.42403]
[1778856423473,32.06,78986.11,0.0,-0.40633,0.00018,26.4357]
[1778856423610,32.06,78986.86,0.0,-0.40619,0.00018,26.4338]
[1778856424527,32.06,78986.86,0.0,-0.40619,0.00018,26.4338]
[1778856424612,32.06,78986.86,0.0,-0.40619,0.00018,26.4338]
[1778856426126,32.06,78986.47,0.0,-0.40626,0.00018,26.4348]
[1778856426190,32.06,78986.47,0.0,-0.40626,0.00018,26.4348]
[1778856426325,32.06,78986.47,0.0,-0.40626,0.00018,26.4348]
[1778856426383,32.06,78986.47,0.0,-0.40626,0.00018,26.4348]
[1778856426390,32.06,78986.47,0.0,-0.40626,0.00018,26.4348]
[1778856426389,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856426549,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856426578,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856426757,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856426790,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856427090,32.06,78987.04,0.0,-0.40616,0.00018,26.43337]
[1778856427345,32.06,78992.2,0.0,-0.40525,0.00018,26.42021]
[1778856428003,32.06,78992.2,0.0,-0.40525,0.00018,26.42021]
[1778856428035,32.06,78992.2,0.0,-0.40525,0.00018,26.42021]
[1778856429150,32.06,78997.96,0.0,-0.40423,0.00018,26.40536]
[1778856429174,32.06,78997.96,0.0,-0.40423,0.00018,26.40536]
[1778856429263,32.06,78997.96,0.0,-0.40423,0.00018,26.40536]
[1778856429292,32.06,78997.96,0.0,-0.40423,0.00018,26.40536]
[1778856429386,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429449,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429514,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429533,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429584,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429638,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429709,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429848,32.06,79005.04,0.0,-0.40297,0.00018,26.38686]
[1778856429970,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430609,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430731,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430754,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430792,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430811,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430905,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856430943,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856431088,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856431154,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856431171,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856431350,32.06,79008.34,0.0,-0.40239,0.00018,26.37814]
[1778856431428,32.06,79011.52,0.0,-0.40183,0.00018,26.36968]
[1778856431948,32.06,79011.52,0.0,-0.40183,0.00018,26.36968]
[1778856432091,32.06,79011.52,0.0,-0.40183,0.00018,26.36968]
[1778856432105,32.06,79024.49,0.0,-0.39953,0.00018,26.33466]
[1778856432827,32.06,79024.49,0.0,-0.39953,0.00018,26.33466]
[1778856433757,32.06,79030.68,0.0,-0.39844,0.00018,26.31763]
[1778856433915,32.06,79030.68,0.0,-0.39844,0.00018,26.31763]
[1778856434101,32.06,79030.68,0.0,-0.39844,0.00018,26.31763]
[1778856434375,32.06,79044.42,0.0,-0.39601,0.00018,26.27908]
[1778856435370,32.06,79060.0,0.0,-0.39327,0.00018,26.23426]
[1778856435498,32.06,79060.0,0.0,-0.39327,0.00018,26.23426]
[1778856435638,32.06,79060.0,0.0,-0.39327,0.00018,26.23426]
[1778856436382,32.06,79057.28,0.0,-0.39375,0.00018,26.24217]
[1778856436974,32.06,79057.28,0.0,-0.39375,0.00018,26.24217]
[1778856437259,32.06,79053.6,0.0,-0.39439,0.00018,26.2528]
[1778856442579,32.06,79049.29,0.0,-0.39514,0.00018,26.26505]
[1778856442703,32.06,79049.47,0.0,-0.39511,0.00018,26.26451]
[1778856446734,32.05,79047.84,0.0,-0.39539,0.00018,26.26911]
[1778856446749,32.05,79047.84,0.0,-0.39539,0.00018,26.26911]
[1778856447405,32.05,79047.84,0.0,-0.39539,0.00018,26.26911]
[1778856447452,32.05,79047.81,0.0,-0.3954,0.00018,26.26916]
[1778856447634,32.05,79047.81,0.0,-0.3954,0.00018,26.26916]
[1778856448461,32.05,79038.61,0.0,-0.39702,0.00018,26.29516]
[1778856449431,32.05,79038.61,0.0,-0.39702,0.00018,26.29516]
[1778856450459,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856450798,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856450817,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856450849,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856450993,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856451048,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856451055,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856451280,32.05,79032.69,0.0,-0.39806,0.00018,26.31166]
[1778856451365,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451473,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451536,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451687,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451733,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451896,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856451917,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452100,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452122,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452131,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452150,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452276,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452294,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452309,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452330,32.05,79016.75,0.0,-0.40086,0.00018,26.35167]
[1778856452377,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452508,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452554,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452591,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452623,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452781,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452800,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452949,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856452977,32.05,79009.82,0.0,-0.40209,0.00018,26.37025]
[1778856453404,32.05,79004.99,0.0,-0.40295,0.00018,26.38303]
[1778856453747,32.05,79004.99,0.0,-0.40295,0.00018,26.38303]
[1778856453857,32.05,79004.99,0.0,-0.40295,0.00018,26.38303]
[1778856454355,32.05,79004.99,0.0,-0.40295,0.00018,26.38303]
[1778856454388,32.05,79004.99,0.0,-0.40295,0.00018,26.38303]
[1778856456775,32.05,79007.77,0.0,-0.40245,0.00018,26.37565]
[1778856457036,32.05,79009.04,0.0,-0.40223,0.00018,26.37228]
[1778856457972,32.05,79009.04,0.0,-0.40223,0.00018,26.37228]
[1778856458383,32.05,79011.43,0.0,-0.4018,0.00018,26.36591]
[1778856459439,32.05,79011.43,0.0,-0.4018,0.00018,26.36591]
[1778856460092,32.05,79013.59,0.0,-0.40142,0.00018,26.36012]
[1778856460931,32.05,79013.59,0.0,-0.40142,0.00018,26.36012]
[1778856460988,32.05,79013.59,0.0,-0.40142,0.00018,26.36012]
[1778856462130,32.05,79017.1,0.0,-0.40079,0.00018,26.35061]
[1778856462197,32.05,79016.49,0.0,-0.4009,0.00018,26.35218]
[1778856465057,32.04,79012.09,0.0,-0.40167,0.00018,26.36385]
[1778856466126,32.04,79015.01,0.0,-0.40115,0.00018,26.35602]
[1778856466422,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856466847,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856466892,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856466925,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467007,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467081,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467261,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467336,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467382,32.04,79007.65,0.0,-0.40245,0.00018,26.37559]
[1778856467393,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856467595,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856467679,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856467902,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856467924,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468158,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468193,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468359,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468383,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468396,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468422,32.04,78989.51,0.0,-0.40567,0.00018,26.42278]
[1778856468456,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856468551,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856468565,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856468577,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856468658,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856468692,32.04,78988.68,0.0,-0.40581,0.00018,26.42485]
[1778856469473,32.04,78989.41,0.0,-0.40568,0.00018,26.42299]
[1778856470383,32.04,78989.41,0.0,-0.40568,0.00018,26.42299]
[1778856470386,32.04,78990.94,0.0,-0.40541,0.00018,26.41904]
[1778856472427,32.04,78986.53,0.0,-0.40619,0.00018,26.43022]
[1778856472395,32.04,78979.67,0.0,-0.40741,0.00018,26.44752]
[1778856473002,32.04,78975.73,0.0,-0.40811,0.00018,26.4573]
[1778856474519,32.04,78981.11,0.0,-0.40715,0.00018,26.44383]
[1778856475394,32.04,78981.11,0.0,-0.40715,0.00018,26.44383]
[1778856475477,32.04,78976.27,0.0,-0.408,0.00018,26.45587]
[1778856476953,32.03,78968.92,0.0,-0.40931,0.00018,26.47391]
[1778856477896,32.03,78968.92,0.0,-0.40931,0.00018,26.47391]
[1778856478489,32.03,78961.94,0.0,-0.41055,0.00018,26.49085]
[1778856478583,32.03,78961.94,0.0,-0.41055,0.00018,26.49085]
[1778856480547,32.03,78951.43,0.0,-0.41242,0.00018,26.51586]
[1778856484025,32.03,78950.97,0.0,-0.4125,0.00018,26.5169]
[1778856484121,32.03,78950.97,0.0,-0.4125,0.00018,26.5169]
[1778856484437,32.03,78950.97,0.0,-0.4125,0.00018,26.5169]
[1778856484475,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856484702,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856484896,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856485001,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856485051,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856485325,32.03,78936.94,0.0,-0.41501,0.00018,26.54935]
[1778856485416,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856485523,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856485687,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856485717,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856485843,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856485920,32.03,78939.51,0.0,-0.41454,0.00018,26.54344]
[1778856486128,32.03,78937.21,0.0,-0.41495,0.00018,26.54867]
[1778856486850,32.03,78937.21,0.0,-0.41495,0.00018,26.54867]
[1778856486887,32.03,78937.21,0.0,-0.41495,0.00018,26.54867]
[1778856486947,32.03,78937.21,0.0,-0.41495,0.00018,26.54867]
[1778856486980,32.03,78937.21,0.0,-0.41495,0.00018,26.54867]
[1778856487111,32.03,78944.03,0.0,-0.41374,0.00018,26.533]
[1778856487641,32.03,78944.03,0.0,-0.41374,0.00018,26.533]
[1778856487732,32.03,78944.03,0.0,-0.41374,0.00018,26.533]
[1778856488087,32.03,78944.03,0.0,-0.41374,0.00018,26.533]
[1778856488408,32.03,78949.46,0.0,-0.41276,0.00018,26.52032]
[1778856490922,32.03,78947.6,0.0,-0.41309,0.00018,26.52463]
[1778856491290,32.03,78947.6,0.0,-0.41309,0.00018,26.52463]
[1778856491490,32.03,78947.31,0.0,-0.41314,0.00018,26.52528]
[1778856493000,32.02,78945.22,0.0,-0.41351,0.00018,26.53012]
[1778856493494,32.02,78941.88,0.0,-0.41411,0.00018,26.53783]
[1778856495024,32.02,78940.62,0.0,-0.41433,0.00018,26.5407]
[1778856495505,32.02,78940.55,0.0,-0.41434,0.00018,26.54084]
[1778856498029,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498033,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498141,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498217,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498249,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498351,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498488,32.02,78941.81,0.0,-0.41411,0.00018,26.53788]
[1778856498452,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856498549,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856498689,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856498819,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856498889,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856498944,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499105,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499196,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499221,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499299,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499340,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499510,32.02,78942.6,0.0,-0.41397,0.00018,26.53603]
[1778856499413,32.02,78946.94,0.0,-0.41319,0.00018,26.52591]
[1778856499631,32.02,78946.94,0.0,-0.41319,0.00018,26.52591]
[1778856499668,32.02,78946.94,0.0,-0.41319,0.00018,26.52591]
[1778856500115,32.02,78946.94,0.0,-0.41319,0.00018,26.52591]
[1778856500150,32.02,78946.94,0.0,-0.41319,0.00018,26.52591]
[1778856500349,32.02,78952.12,0.0,-0.41227,0.00018,26.51376]
[1778856501075,32.02,78952.12,0.0,-0.41227,0.00018,26.51376]
[1778856501094,32.02,78952.12,0.0,-0.41227,0.00018,26.51376]
[1778856501102,32.02,78952.12,0.0,-0.41227,0.00018,26.51376]
[1778856501487,32.02,78949.11,0.0,-0.4128,0.00018,26.52081]
[1778856501900,32.02,78949.11,0.0,-0.4128,0.00018,26.52081]
[1778856501928,32.02,78949.11,0.0,-0.4128,0.00018,26.52081]
[1778856503290,32.02,78949.11,0.0,-0.4128,0.00018,26.5208]
[1778856503294,32.02,78949.11,0.0,-0.4128,0.00018,26.5208]
[1778856503947,32.02,78938.3,0.0,-0.41473,0.00018,26.5458]
[1778856504164,32.02,78938.3,0.0,-0.41473,0.00018,26.54577]
[1778856504554,32.02,78938.3,0.0,-0.41473,0.00018,26.54577]
[1778856504563,32.02,78938.3,0.0,-0.41473,0.00018,26.54577]
[1778856505370,32.02,78938.3,0.0,-0.41473,0.00018,26.54577]
[1778856505509,32.02,78938.07,0.0,-0.41477,0.00018,26.54627]
[1778856506476,32.01,78945.34,0.0,-0.41347,0.00018,26.52949]
[1778856508497,32.01,78945.21,0.0,-0.41349,0.00018,26.52976]
[1778856508520,32.01,78941.49,0.0,-0.41415,0.00018,26.53834]
[1778856509296,32.01,78941.49,0.0,-0.41415,0.00018,26.53834]
[1778856509419,32.01,78941.49,0.0,-0.41415,0.00018,26.53834]
[1778856509456,32.01,78941.49,0.0,-0.41415,0.00018,26.53834]
[1778856509468,32.01,78941.49,0.0,-0.41415,0.00018,26.53834]
[1778856509488,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856509634,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856509675,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856509881,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510030,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510094,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510176,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510312,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510342,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510520,32.01,78946.14,0.0,-0.41332,0.00018,26.52755]
[1778856510436,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856510606,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856510623,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856510824,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856510875,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856511412,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856511420,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856511422,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856511432,32.01,78959.82,0.0,-0.41087,0.00018,26.49512]
[1778856511445,32.01,78962.62,0.0,-0.41037,0.00018,26.48484]
[1778856512223,32.01,78962.62,0.0,-0.41036,0.00018,26.48482]
[1778856513012,32.01,78962.62,0.0,-0.41036,0.00018,26.48482]
[1778856513022,32.01,78962.62,0.0,-0.41036,0.00018,26.48482]
[1778856513056,32.01,78962.62,0.0,-0.41036,0.00018,26.48482]
[1778856513227,32.01,78964.32,0.0,-0.41006,0.00018,26.48068]
[1778856516943,32.01,78967.97,0.0,-0.4094,0.00018,26.47172]
[1778856517647,32.01,78967.56,0.0,-0.40948,0.00018,26.47272]
[1778856518455,32.01,78958.82,0.0,-0.41104,0.00018,26.49386]
[1778856519498,32.01,78951.65,0.0,-0.41231,0.00018,26.51091]
[1778856519686,32.01,78951.65,0.0,-0.41231,0.00018,26.51091]
[1778856519907,32.01,78951.65,0.0,-0.41231,0.00018,26.51091]
[1778856520007,32.01,78951.65,0.0,-0.41231,0.00018,26.51091]
[1778856520310,32.01,78945.88,0.0,-0.41334,0.00018,26.52443]
[1778856522358,32.01,78937.41,0.0,-0.41486,0.00018,26.54392]
[1778856524314,32.0,78927.03,0.0,-0.41671,0.00018,26.56725]
[1778856525071,32.0,78927.03,0.0,-0.41671,0.00018,26.56725]
[1778856525520,32.0,78923.64,0.0,-0.41731,0.00018,26.57474]
[1778856526221,32.0,78923.64,0.0,-0.41731,0.00018,26.57474]
[1778856526385,32.0,78923.64,0.0,-0.41731,0.00018,26.57474]
[1778856526465,32.0,78914.33,0.0,-0.41898,0.00018,26.59508]
[1778856526799,32.0,78914.33,0.0,-0.41898,0.00018,26.59508]
[1778856527481,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856527956,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856527989,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528019,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528051,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528237,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528258,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528440,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528464,32.0,78914.84,0.0,-0.41889,0.00018,26.59397]
[1778856528450,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528648,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528670,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528675,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528696,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528724,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856528823,32.0,78913.81,0.0,-0.41908,0.00018,26.5962]
[1778856529356,32.0,78913.81,0.0,-0.41908,0.00018,26.59619]
[1778856530663,32.0,78913.43,0.0,-0.41914,0.00018,26.59699]
[1778856531504,32.0,78920.61,0.0,-0.41785,0.00018,26.58138]
[1778856532093,32.0,78920.61,0.0,-0.41785,0.00018,26.58138]
[1778856532104,32.0,78920.61,0.0,-0.41785,0.00018,26.58138]
[1778856532199,32.0,78920.61,0.0,-0.41785,0.00018,26.58138]
[1778856532539,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856532923,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856533000,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856533018,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856533379,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856534115,32.0,78924.53,0.0,-0.41715,0.00018,26.57271]
[1778856534401,32.0,78934.81,0.0,-0.41531,0.00018,26.54965]
[1778856535143,32.0,78934.81,0.0,-0.41531,0.00018,26.54965]
[1778856535169,32.0,78934.81,0.0,-0.41531,0.00018,26.54965]
[1778856535765,32.0,78934.81,0.0,-0.41531,0.00018,26.54961]
[1778856536400,32.0,78948.57,0.0,-0.41284,0.00018,26.51784]
[1778856536730,32.0,78948.57,0.0,-0.41284,0.00018,26.51784]
[1778856536787,32.0,78948.57,0.0,-0.41284,0.00018,26.51784]
[1778856537413,32.0,78955.58,0.0,-0.41159,0.00018,26.50126]
[1778856538762,32.0,78956.47,0.0,-0.41143,0.00018,26.49912]
[1778856539422,32.0,78956.25,0.0,-0.41147,0.00018,26.49963]
[1778856544352,31.99,78955.55,0.0,-0.41159,0.00018,26.50123]
[1778856544456,31.99,78954.81,0.0,-0.41172,0.00018,26.50298]
[1778856548800,31.99,78959.78,0.0,-0.41083,0.00018,26.49099]
[1778856548917,31.99,78959.78,0.0,-0.41083,0.00018,26.49099]
[1778856549063,31.99,78959.78,0.0,-0.41083,0.00018,26.49099]
[1778856549491,31.99,78959.61,0.0,-0.41086,0.00018,26.49137]
[1778856551207,31.99,78963.15,0.0,-0.41022,0.00018,26.4828]
[1778856551249,31.99,78963.15,0.0,-0.41022,0.00018,26.4828]
[1778856551813,31.99,78966.39,0.0,-0.40964,0.00018,26.4749]
[1778856552513,31.99,78965.71,0.0,-0.40976,0.00018,26.47654]
[1778856553229,31.99,78965.71,0.0,-0.40976,0.00018,26.47654]
[1778856553523,31.99,78970.64,0.0,-0.40888,0.00018,26.46445]
[1778856554526,31.99,78964.15,0.0,-0.41004,0.00018,26.48032]
[1778856554634,31.99,78964.15,0.0,-0.41004,0.00018,26.48032]
[1778856555400,31.99,78964.15,0.0,-0.41004,0.00018,26.48032]
[1778856555534,31.99,78966.37,0.0,-0.40964,0.00018,26.47491]
[1778856559183,31.99,78971.35,0.0,-0.40875,0.00018,26.46267]
[1778856559221,31.99,78971.35,0.0,-0.40875,0.00018,26.46267]
[1778856560826,31.99,78979.22,0.0,-0.40735,0.00018,26.44307]
[1778856561576,31.99,78980.35,0.0,-0.40715,0.00018,26.44023]
[1778856562584,31.99,78973.08,0.0,-0.40844,0.00018,26.45837]
[1778856564596,31.99,78965.98,0.0,-0.40971,0.00018,26.47581]
[1778856566625,31.99,78954.57,0.0,-0.41175,0.00018,26.50328]
[1778856566965,31.99,78954.57,0.0,-0.41175,0.00018,26.50328]
[1778856566984,31.99,78954.57,0.0,-0.41175,0.00018,26.50328]
[1778856566989,31.99,78954.57,0.0,-0.41175,0.00018,26.50328]
[1778856566996,31.99,78954.57,0.0,-0.41175,0.00018,26.50328]
[1778856567618,31.99,78950.64,0.0,-0.41245,0.00018,26.51257]
[1778856568409,31.99,78950.64,0.0,-0.41245,0.00018,26.51257]
[1778856568627,31.99,78955.04,0.0,-0.41166,0.00018,26.50213]
[1778856568667,31.99,78955.04,0.0,-0.41166,0.00018,26.50213]
[1778856569006,31.99,78955.04,0.0,-0.41166,0.00018,26.50213]
[1778856569012,31.99,78955.04,0.0,-0.41166,0.00018,26.50213]
[1778856569634,31.99,78956.22,0.0,-0.41145,0.00018,26.49931]
[1778856573499,31.99,78955.23,0.0,-0.41161,0.00018,26.4981]
[1778856573537,31.99,78955.23,0.0,-0.41161,0.00018,26.4981]
[1778856575517,31.98,78951.37,0.0,-0.4123,0.00018,26.50723]
[1778856575532,31.98,78950.38,0.0,-0.41248,0.00018,26.50953]
[1778856577177,31.98,78951.87,0.0,-0.41221,0.00018,26.50599]
[1778856577541,31.98,78954.5,0.0,-0.41174,0.00018,26.49973]
[1778856578628,31.98,78963.74,0.0,-0.41008,0.00018,26.47749]
[1778856580610,31.98,78967.62,0.0,-0.40939,0.00018,26.46799]
[1778856581597,31.98,78967.62,0.0,-0.40939,0.00018,26.46799]
[1778856581610,31.98,78967.62,0.0,-0.40939,0.00018,26.46799]
[1778856582583,31.98,78968.05,0.0,-0.40931,0.00018,26.4669]
[1778856585777,31.98,78967.51,0.0,-0.4094,0.00018,26.46817]
[1778856586653,31.98,78971.33,0.0,-0.40872,0.00018,26.45876]
[1778856587610,31.98,78979.84,0.0,-0.4072,0.00018,26.43756]
[1778856588078,31.98,78979.84,0.0,-0.4072,0.00018,26.43756]
[1778856588134,31.98,78979.84,0.0,-0.4072,0.00018,26.43756]
[1778856589075,31.98,78981.35,0.0,-0.40693,0.00018,26.43375]
[1778856589176,31.98,78986.38,0.0,-0.40604,0.00018,26.42098]
[1778856592445,31.98,78982.31,0.0,-0.40676,0.00018,26.43126]
[1778856592617,31.98,78979.4,0.0,-0.40728,0.00018,26.4386]
[1778856593831,31.98,78974.2,0.0,-0.40821,0.00018,26.45159]
[1778856594654,31.98,78973.39,0.0,-0.40835,0.00018,26.45359]
[1778856596842,31.98,78975.0,0.0,-0.40806,0.00018,26.44957]
[1778856597613,31.97,78976.93,0.0,-0.40772,0.00018,26.44475]
[1778856602613,31.97,78975.72,0.0,-0.40793,0.00018,26.44774]
[1778856603581,31.97,78967.19,0.0,-0.40945,0.00018,26.46879]
[1778856604091,31.97,78967.19,0.0,-0.40945,0.00018,26.46879]
[1778856604129,31.97,78967.19,0.0,-0.40945,0.00018,26.46879]
[1778856604143,31.97,78961.79,0.0,-0.41041,0.00018,26.48193]
[1778856606123,31.97,78955.43,0.0,-0.41155,0.00018,26.49718]
[1778856606143,31.97,78955.43,0.0,-0.41155,0.00018,26.49718]
[1778856606158,31.97,78955.43,0.0,-0.41155,0.00018,26.49718]
[1778856606160,31.97,78955.43,0.0,-0.41155,0.00018,26.49718]
[1778856606442,31.97,78950.09,0.0,-0.4125,0.00018,26.50983]
[1778856607198,31.97,78950.09,0.0,-0.4125,0.00018,26.50983]
[1778856607251,31.97,78950.09,0.0,-0.4125,0.00018,26.50983]
[1778856607288,31.97,78950.09,0.0,-0.4125,0.00018,26.50983]
[1778856607376,31.97,78950.09,0.0,-0.4125,0.00018,26.50983]
[1778856607468,31.97,78948.0,0.0,-0.41288,0.00018,26.51472]
[1778856608184,31.97,78948.0,0.0,-0.41288,0.00018,26.51472]
[1778856608193,31.97,78948.0,0.0,-0.41288,0.00018,26.51472]
[1778856608260,31.97,78948.0,0.0,-0.41288,0.00018,26.51472]
[1778856608387,31.97,78945.92,0.0,-0.41325,0.00018,26.51957]
[1778856609458,31.97,78945.92,0.0,-0.41325,0.00018,26.51957]
[1778856609489,31.97,78947.08,0.0,-0.41304,0.00018,26.51683]
[1778856610437,31.97,78947.08,0.0,-0.41304,0.00018,26.51683]
[1778856610554,31.97,78947.08,0.0,-0.41304,0.00018,26.51683]
[1778856610592,31.97,78951.09,0.0,-0.41232,0.00018,26.50738]
[1778856612848,31.97,78956.34,0.0,-0.41138,0.00018,26.49487]
[1778856615722,31.97,78949.81,0.0,-0.41254,0.00018,26.51032]
[1778856616303,31.97,78949.81,0.0,-0.41254,0.00018,26.51032]
[1778856616634,31.97,78949.26,0.0,-0.41264,0.00018,26.51159]
[1778856620690,31.96,78958.13,0.0,-0.41105,0.00018,26.49043]
[1778856623556,31.96,78946.75,0.0,-0.41308,0.00018,26.51736]
[1778856628573,31.97,78946.9,0.0,-0.41306,0.00018,26.51707]
[1778856630600,31.97,78936.85,0.0,-0.41486,0.00018,26.5404]
[1778856632095,31.97,78936.9,0.0,-0.41484,0.00018,26.53677]
[1778856632683,31.97,78937.16,0.0,-0.4148,0.00018,26.53619]
[1778856632821,31.97,78937.16,0.0,-0.4148,0.00018,26.53619]
[1778856632907,31.97,78937.16,0.0,-0.4148,0.00018,26.53619]
[1778856633082,31.97,78937.16,0.0,-0.4148,0.00018,26.53619]
[1778856634585,31.97,78937.16,0.0,-0.4148,0.00018,26.53619]
[1778856634626,31.97,78939.61,0.0,-0.41436,0.00018,26.53061]
[1778856638489,31.97,78942.86,0.0,-0.41378,0.00018,26.52316]
[1778856638557,31.97,78942.86,0.0,-0.41378,0.00018,26.52316]
[1778856639002,31.97,78945.14,0.0,-0.41338,0.00018,26.51788]
[1778856639125,31.97,78945.14,0.0,-0.41338,0.00018,26.51788]
[1778856640131,31.97,78953.66,0.0,-0.41185,0.00018,26.49781]
[1778856641129,31.97,78953.66,0.0,-0.41185,0.00018,26.49781]
[1778856641162,31.97,78953.66,0.0,-0.41185,0.00018,26.49781]
[1778856643109,31.97,78952.05,0.0,-0.41214,0.00018,26.50159]
[1778856643153,31.97,78950.79,0.0,-0.41236,0.00018,26.50455]
[1778856646176,31.97,78957.29,0.0,-0.4112,0.00018,26.48903]
[1778856651227,31.97,78959.9,0.0,-0.41073,0.00018,26.48271]
[1778856652723,31.97,78959.9,0.0,-0.41073,0.00018,26.48271]
[1778856652779,31.97,78956.3,0.0,-0.41137,0.00018,26.49133]
[1778856653386,31.97,78956.3,0.0,-0.41137,0.00018,26.49133]
[1778856653417,31.97,78958.59,0.0,-0.41096,0.00018,26.48582]
[1778856656764,31.97,78959.57,0.0,-0.41078,0.00018,26.48344]
[1778856657253,31.96,78963.43,0.0,-0.41009,0.00018,26.47409]
[1778856658853,31.96,78969.13,0.0,-0.40907,0.00018,26.46014]
[1778856659336,31.96,78969.13,0.0,-0.40907,0.00018,26.46014]
[1778856659375,31.96,78969.13,0.0,-0.40907,0.00018,26.46014]
[1778856659471,31.96,78969.13,0.0,-0.40907,0.00018,26.46014]
[1778856659557,31.96,78969.13,0.0,-0.40907,0.00018,26.46014]
[1778856659644,31.96,78975.07,0.0,-0.40801,0.00018,26.44542]
[1778856660221,31.96,78975.07,0.0,-0.40801,0.00018,26.44542]
[1778856660301,31.96,78975.07,0.0,-0.40801,0.00018,26.44542]
[1778856660558,31.96,78975.07,0.0,-0.40801,0.00018,26.44542]
[1778856660626,31.96,78975.07,0.0,-0.40801,0.00018,26.44542]
[1778856660661,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856660768,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856660974,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661041,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661179,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661279,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661394,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661473,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661596,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661666,31.96,78985.77,0.0,-0.4061,0.00018,26.41846]
[1778856661705,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856661798,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856661849,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662011,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662052,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662211,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662212,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662551,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662564,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662581,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662614,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662643,31.97,78991.43,0.0,-0.4051,0.00018,26.40399]
[1778856662700,31.96,78987.66,0.0,-0.40577,0.00018,26.41364]
[1778856665179,31.96,78985.46,0.0,-0.40616,0.00018,26.41922]
[1778856665752,31.96,78985.77,0.0,-0.4061,0.00018,26.41841]
[1778856666703,31.96,78986.09,0.0,-0.40604,0.00018,26.41757]
[1778856668557,31.96,78986.79,0.0,-0.40592,0.00018,26.41576]
[1778856668588,31.96,78986.79,0.0,-0.40592,0.00018,26.41576]
[1778856668689,31.96,78987.11,0.0,-0.40586,0.00018,26.41492]
[1778856670643,31.96,78996.26,0.0,-0.40423,0.00018,26.39129]
[1778856671619,31.96,78989.4,0.0,-0.40545,0.00018,26.40902]
[1778856674541,31.96,78985.41,0.0,-0.40616,0.00018,26.41922]
[1778856674597,31.96,78985.41,0.0,-0.40616,0.00018,26.41922]
[1778856674683,31.96,78987.35,0.0,-0.40581,0.00018,26.41421]
[1778856674866,31.96,78987.35,0.0,-0.40581,0.00018,26.41421]
[1778856674920,31.96,78987.35,0.0,-0.40581,0.00018,26.41421]
[1778856675388,31.96,78987.35,0.0,-0.40581,0.00018,26.41421]
[1778856677243,31.96,78985.05,0.0,-0.40622,0.00018,26.42005]
[1778856677718,31.96,78980.18,0.0,-0.40708,0.00018,26.43235]
[1778856679961,31.96,78978.33,0.0,-0.40741,0.00018,26.43696]
[1778856680754,31.96,78968.97,0.0,-0.40908,0.00018,26.46022]
[1778856684066,31.96,78963.1,0.0,-0.41013,0.00018,26.47459]
[1778856684766,31.96,78954.22,0.0,-0.41172,0.00018,26.49596]
[1778856685722,31.96,78946.83,0.0,-0.41304,0.00018,26.51341]
[1778856686591,31.96,78946.83,0.0,-0.41304,0.00018,26.51341]
[1778856686634,31.96,78946.83,0.0,-0.41304,0.00018,26.51341]
[1778856688261,31.96,78944.31,0.0,-0.41349,0.00018,26.51928]
[1778856688332,31.96,78944.31,0.0,-0.41349,0.00018,26.51928]
[1778856688478,31.96,78944.31,0.0,-0.41349,0.00018,26.51932]
[1778856690673,31.96,78941.37,0.0,-0.41402,0.00018,26.52618]
[1778856690699,31.96,78942.54,0.0,-0.41381,0.00018,26.52343]
[1778856692295,31.96,78942.54,0.0,-0.4138,0.00018,26.5199]
[1778856692509,31.96,78942.6,0.0,-0.41379,0.00018,26.51974]
[1778856693713,31.96,78942.6,0.0,-0.41379,0.00018,26.51974]
[1778856693763,31.96,78942.6,0.0,-0.41379,0.00018,26.51974]
[1778856694360,31.96,78944.61,0.0,-0.41343,0.00018,26.51505]
[1778856696400,31.96,78951.8,0.0,-0.41214,0.00018,26.49811]
[1778856700566,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856700940,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856701295,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856701339,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856701438,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856701517,31.95,78960.16,0.0,-0.41064,0.00018,26.47809]
[1778856701618,31.95,78964.12,0.0,-0.40993,0.00018,26.46848]
[1778856702600,31.95,78964.12,0.0,-0.40993,0.00018,26.46848]
[1778856702689,31.95,78964.12,0.0,-0.40993,0.00018,26.46848]
[1778856702942,31.95,78966.57,0.0,-0.40949,0.00018,26.4625]
[1778856703614,31.95,78966.57,0.0,-0.40949,0.00018,26.4625]
[1778856703738,31.95,78965.37,0.0,-0.40971,0.00018,26.46544]
[1778856704090,31.95,78965.37,0.0,-0.40971,0.00018,26.46544]
[1778856704104,31.95,78965.37,0.0,-0.40971,0.00018,26.46544]
[1778856704192,31.95,78965.37,0.0,-0.40971,0.00018,26.46544]
[1778856704596,31.95,78965.37,0.0,-0.40971,0.00018,26.46544]
[1778856705599,31.95,78973.07,0.0,-0.40833,0.00018,26.44648]
[1778856706675,31.95,78973.07,0.0,-0.40833,0.00018,26.44648]
[1778856706722,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856706833,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707008,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707035,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707222,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707244,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707432,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707484,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707640,31.95,78979.75,0.0,-0.40714,0.00018,26.42977]
[1778856707727,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708116,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708224,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708355,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708571,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708604,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708746,31.95,78983.54,0.0,-0.40647,0.00018,26.42017]
[1778856708788,31.95,79001.15,0.0,-0.40333,0.00018,26.37465]
[1778856708823,31.95,79001.15,0.0,-0.40333,0.00018,26.37465]
[1778856709383,31.95,79001.15,0.0,-0.40333,0.00018,26.37465]
[1778856709772,31.95,79001.15,0.0,-0.40333,0.00018,26.37465]
[1778856709704,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710019,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710030,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710032,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710123,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710388,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710543,31.95,79022.75,0.0,-0.39949,0.00018,26.31661]
[1778856710664,31.95,79022.75,0.0,-0.3995,0.00018,26.31662]
[1778856711670,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712469,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712506,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712760,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712775,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712799,31.96,79030.51,0.0,-0.39812,0.00018,26.29518]
[1778856712782,31.96,79022.58,0.0,-0.39953,0.00018,26.31713]
[1778856714909,31.96,79018.43,0.0,-0.40027,0.00018,26.32851]
[1778856715697,31.96,79015.57,0.0,-0.40077,0.00018,26.33627]
[1778856716998,31.96,79013.32,0.0,-0.40117,0.00018,26.34235]
[1778856717073,31.96,79013.32,0.0,-0.40117,0.00018,26.34235]
[1778856717076,31.96,79013.32,0.0,-0.40117,0.00018,26.34235]
[1778856717724,31.96,79013.42,0.0,-0.40116,0.00018,26.34208]
[1778856718725,31.96,79006.75,0.0,-0.40234,0.00018,26.35995]
[1778856719039,31.96,79006.75,0.0,-0.40234,0.00018,26.35995]
[1778856720097,31.96,79000.82,0.0,-0.4034,0.00018,26.37565]
[1778856720411,31.96,79000.82,0.0,-0.4034,0.00018,26.37565]
[1778856721060,31.96,78995.3,0.0,-0.40438,0.00018,26.39011]
[1778856721749,31.96,78987.42,0.0,-0.40578,0.00018,26.41039]
[1778856722989,31.96,78987.42,0.0,-0.40578,0.00018,26.41036]
[1778856723806,31.96,78976.97,0.0,-0.40764,0.00018,26.43681]
[1778856725598,31.96,78975.92,0.0,-0.40783,0.00018,26.43944]
[1778856725636,31.96,78975.92,0.0,-0.40783,0.00018,26.43944]
[1778856725818,31.96,78975.07,0.0,-0.40798,0.00018,26.44155]
[1778856725933,31.96,78975.07,0.0,-0.40798,0.00018,26.44155]
[1778856725942,31.96,78975.07,0.0,-0.40798,0.00018,26.44155]
[1778856726500,31.96,78975.07,0.0,-0.40798,0.00018,26.44155]
[1778856726778,31.96,78975.07,0.0,-0.40798,0.00018,26.44154]
[1778856727784,31.96,78966.58,0.0,-0.4095,0.00018,26.46253]
[1778856728226,31.96,78966.58,0.0,-0.4095,0.00018,26.46253]
[1778856728232,31.96,78966.58,0.0,-0.4095,0.00018,26.46253]
[1778856728270,31.96,78966.58,0.0,-0.4095,0.00018,26.46253]
[1778856728799,31.96,78965.79,0.0,-0.40964,0.00018,26.46447]
[1778856730728,31.96,78962.84,0.0,-0.41016,0.00018,26.47165]
[1778856730820,31.96,78962.84,0.0,-0.41016,0.00018,26.47165]
[1778856732029,31.96,78973.0,0.0,-0.40835,0.00018,26.4467]
[1778856735650,31.96,78971.28,0.0,-0.40866,0.00018,26.45097]
[1778856735717,31.96,78971.28,0.0,-0.40866,0.00018,26.45097]
[1778856736098,31.96,78971.03,0.0,-0.4087,0.00018,26.45158]
[1778856736791,31.96,78973.83,0.0,-0.4082,0.00018,26.44463]
[1778856737582,31.96,78980.69,0.0,-0.40698,0.00018,26.42744]
[1778856738798,31.96,78980.69,0.0,-0.40698,0.00018,26.42744]
[1778856738910,31.96,78980.69,0.0,-0.40698,0.00018,26.42744]
[1778856739535,31.96,78980.69,0.0,-0.40698,0.00018,26.42744]
[1778856739601,31.96,78980.69,0.0,-0.40698,0.00018,26.42744]
[1778856739627,31.95,78982.74,0.0,-0.40661,0.00018,26.42222]
[1778856742698,31.95,78982.83,0.0,-0.40659,0.00018,26.42197]
[1778856742793,31.95,78984.53,0.0,-0.40629,0.00018,26.4176]
[1778856744786,31.95,78984.04,0.0,-0.40637,0.00018,26.41882]
[1778856744797,31.95,78983.92,0.0,-0.40639,0.00018,26.41909]
[1778856746717,31.95,78984.05,0.0,-0.40637,0.00018,26.41876]
[1778856747360,31.95,78984.99,0.0,-0.4062,0.00018,26.41631]
[1778856747365,31.95,78984.99,0.0,-0.4062,0.00018,26.41631]
[1778856747445,31.95,78984.99,0.0,-0.4062,0.00018,26.41631]
[1778856747700,31.95,78986.29,0.0,-0.40596,0.00018,26.41297]
[1778856748381,31.95,78986.29,0.0,-0.40596,0.00018,26.41297]
[1778856748720,31.95,78988.35,0.0,-0.4056,0.00018,26.40771]
[1778856753313,31.95,78992.56,0.0,-0.40484,0.00018,26.39338]
[1778856753327,31.95,78992.56,0.0,-0.40484,0.00018,26.39338]
[1778856753839,31.95,79000.15,0.0,-0.40349,0.00018,26.37361]
[1778856756106,31.95,78998.01,0.0,-0.40387,0.00018,26.37923]
[1778856756818,31.95,78998.0,0.0,-0.40387,0.00018,26.37926]
[1778856757794,31.95,79010.15,0.0,-0.40171,0.00018,26.3471]
[1778856759840,31.95,79017.33,0.0,-0.40044,0.00018,26.32775]
[1778856760913,31.95,79022.03,0.0,-0.39961,0.00018,26.31494]
[1778856760953,31.95,79022.03,0.0,-0.39961,0.00018,26.31494]
[1778856762141,31.95,79022.99,0.0,-0.39944,0.00018,26.31233]
[1778856762153,31.95,79022.99,0.0,-0.39944,0.00018,26.31233]
[1778856762739,31.95,79022.73,0.0,-0.39948,0.00018,26.31306]
[1778856764420,31.95,79025.98,0.0,-0.39891,0.00018,26.30411]
[1778856764943,31.95,79030.39,0.0,-0.39813,0.00018,26.29194]
[1778856765800,31.96,79037.23,0.0,-0.39692,0.00018,26.2728]
[1778856766248,31.96,79037.23,0.0,-0.39692,0.00018,26.2728]
[1778856766876,31.96,79037.02,0.0,-0.39696,0.00018,26.27344]
[1778856767697,31.96,79037.02,0.0,-0.39696,0.00018,26.27344]
[1778856767866,31.96,79036.64,0.0,-0.39703,0.00018,26.27455]
[1778856769817,31.96,79048.92,0.0,-0.39486,0.00018,26.23964]
[1778856774713,31.96,79051.49,0.0,-0.39442,0.00018,26.23243]
[1778856774762,31.96,79051.49,0.0,-0.39442,0.00018,26.23243]
[1778856774783,31.96,79051.49,0.0,-0.39442,0.00018,26.23243]
[1778856774790,31.96,79051.49,0.0,-0.39442,0.00018,26.23243]
[1778856774834,31.96,79051.49,0.0,-0.39442,0.00018,26.23243]
[1778856774863,31.96,79051.49,0.0,-0.39442,0.00018,26.23249]
[1778856775560,31.96,79051.49,0.0,-0.39442,0.00018,26.23249]
[1778856775594,31.96,79051.49,0.0,-0.39442,0.00018,26.23249]
[1778856775606,31.97,79056.93,0.0,-0.39346,0.00018,26.21673]
[1778856776687,31.96,79063.73,0.0,-0.39226,0.00018,26.19674]
[1778856780684,31.97,79058.91,0.0,-0.39312,0.00018,26.21099]
[1778856781157,31.97,79053.35,0.0,-0.3941,0.00018,26.2272]
[1778856781196,31.97,79053.35,0.0,-0.3941,0.00018,26.2272]
[1778856781779,31.97,79050.52,0.0,-0.3946,0.00018,26.23539]
[1778856783505,31.97,79054.43,0.0,-0.39391,0.00018,26.22404]
[1778856783677,31.97,79054.43,0.0,-0.39391,0.00018,26.22404]
[1778856783875,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856783946,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784147,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784223,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784323,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784423,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784535,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784569,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784616,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784699,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784813,31.97,79057.27,0.0,-0.3934,0.00018,26.21576]
[1778856784899,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785180,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785268,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785526,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785625,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785799,31.97,79077.15,0.0,-0.3899,0.00018,26.15668]
[1778856785838,31.97,79081.4,0.0,-0.38915,0.00018,26.14378]
[1778856785962,31.97,79081.4,0.0,-0.38915,0.00018,26.14378]
[1778856786013,31.97,79081.4,0.0,-0.38915,0.00018,26.14378]
[1778856786713,31.97,79081.4,0.0,-0.38915,0.00018,26.14378]
[1778856786821,31.97,79070.84,0.0,-0.39101,0.00018,26.17562]
[1778856787731,31.97,79070.84,0.0,-0.39101,0.00018,26.17562]
[1778856787813,31.97,79070.84,0.0,-0.39101,0.00018,26.17562]
[1778856787768,31.97,79068.49,0.0,-0.39143,0.00018,26.18263]
[1778856789307,31.97,79068.49,0.0,-0.39143,0.00018,26.18263]
[1778856790939,31.97,79068.44,0.0,-0.39143,0.00018,26.18277]
[1778856791662,31.96,79068.72,0.0,-0.39138,0.00018,26.18192]
[1778856794841,31.96,79076.4,0.0,-0.39003,0.00018,26.15885]
[1778856795707,31.96,79068.64,0.0,-0.3914,0.00018,26.18213]
[1778856797625,31.96,79061.89,0.0,-0.39259,0.00018,26.20214]
[1778856801090,31.96,79057.72,0.0,-0.39332,0.00018,26.21429]
[1778856801099,31.96,79057.72,0.0,-0.39332,0.00018,26.21429]
[1778856801860,31.96,79058.83,0.0,-0.39312,0.00018,26.21099]
[1778856806872,31.96,79061.24,0.0,-0.39268,0.00018,26.20369]
[1778856811223,31.95,79055.18,0.0,-0.39374,0.00018,26.22114]
[1778856811228,31.95,79055.18,0.0,-0.39374,0.00018,26.22114]
[1778856811264,31.95,79055.18,0.0,-0.39374,0.00018,26.22114]
[1778856811290,31.95,79055.18,0.0,-0.39374,0.00018,26.22114]
[1778856811429,31.95,79055.18,0.0,-0.39374,0.00018,26.22114]
[1778856811497,31.95,79063.89,0.0,-0.39219,0.00018,26.19198]
[1778856813490,31.95,79063.89,0.0,-0.39218,0.00018,26.19193]
[1778856813550,31.95,79071.15,0.0,-0.3909,0.00018,26.17029]
[1778856814212,31.95,79071.15,0.0,-0.3909,0.00018,26.17029]
[1778856815180,31.95,79075.95,0.0,-0.39006,0.00018,26.15585]
[1778856815422,31.95,79075.95,0.0,-0.39006,0.00018,26.15585]
[1778856820876,31.95,79074.47,0.0,-0.39031,0.00018,26.16027]
[1778856823701,31.95,79062.85,0.0,-0.39236,0.00018,26.19486]
[1778856826455,31.95,79062.55,0.0,-0.39241,0.00018,26.19578]
[1778856826872,31.95,79056.57,0.0,-0.39347,0.00018,26.21335]
[1778856829830,31.95,79051.02,0.0,-0.39445,0.00018,26.22948]
[1778856829861,31.95,79051.02,0.0,-0.39445,0.00018,26.22948]
[1778856829935,31.95,79045.37,0.0,-0.39545,0.00018,26.24574]
[1778856835288,31.95,79049.88,0.0,-0.39464,0.00018,26.23267]
[1778856839469,31.95,79056.37,0.0,-0.39349,0.00018,26.21373]
[1778856839524,31.95,79056.37,0.0,-0.39349,0.00018,26.21373]
[1778856839622,31.94,79058.99,0.0,-0.39303,0.00018,26.20604]
[1778856841661,31.94,79058.99,0.0,-0.39303,0.00018,26.206]
[1778856841709,31.94,79061.78,0.0,-0.39253,0.00018,26.19777]
[1778856847646,31.94,79057.83,0.0,-0.39323,0.00018,26.20935]
[1778856849401,31.94,79054.09,0.0,-0.39389,0.00018,26.22025]
[1778856849836,31.94,79059.76,0.0,-0.39289,0.00018,26.20364]
[1778856851651,31.94,79059.76,0.0,-0.39288,0.00018,26.20361]
[1778856851964,31.94,79054.96,0.0,-0.39373,0.00018,26.21766]
[1778856855584,31.94,79060.0,0.0,-0.39284,0.00018,26.20286]
[1778856855884,31.94,79061.77,0.0,-0.39253,0.00018,26.19761]
[1778856858861,31.94,79068.98,0.0,-0.39125,0.00018,26.17618]
[1778856863889,31.94,79072.39,0.0,-0.39065,0.00018,26.16596]
[1778856865060,31.94,79076.4,0.0,-0.38994,0.00018,26.15388]
[1778856865073,31.94,79076.4,0.0,-0.38994,0.00018,26.15388]
[1778856865957,31.94,79078.35,0.0,-0.3896,0.00018,26.14796]
[1778856869325,31.94,79080.87,0.0,-0.38916,0.00018,26.14027]
[1778856869885,31.94,79080.98,0.0,-0.38914,0.00018,26.13992]
[1778856873949,31.94,79083.69,0.0,-0.38864,0.00018,26.12801]
[1778856873909,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874091,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874259,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874365,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874409,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874458,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874489,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874633,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874777,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874858,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874898,31.94,79090.46,0.0,-0.38745,0.00018,26.10715]
[1778856874960,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875009,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875219,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875657,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875678,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875698,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875783,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875833,31.94,79096.55,0.0,-0.38638,0.00018,26.08814]
[1778856875874,31.94,79097.64,0.0,-0.38619,0.00018,26.0847]
[1778856876128,31.94,79097.64,0.0,-0.38619,0.00018,26.0847]
[1778856876148,31.94,79097.64,0.0,-0.38619,0.00018,26.0847]
[1778856876954,31.94,79098.74,0.0,-0.38599,0.00018,26.08122]
[1778856879874,31.94,79098.91,0.0,-0.38596,0.00018,26.08063]
[1778856879909,31.94,79098.91,0.0,-0.38596,0.00018,26.08063]
[1778856885368,31.93,79098.62,0.0,-0.386,0.00018,26.08137]
[1778856885373,31.93,79098.62,0.0,-0.386,0.00018,26.08137]
[1778856885913,31.93,79099.17,0.0,-0.3859,0.00018,26.07961]
[1778856886239,31.93,79099.17,0.0,-0.3859,0.00018,26.07961]
[1778856886264,31.93,79099.17,0.0,-0.3859,0.00018,26.07961]
[1778856886713,31.93,79099.17,0.0,-0.3859,0.00018,26.07961]
[1778856887041,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887502,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887560,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887762,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887776,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887871,31.93,79098.98,0.0,-0.38594,0.00018,26.0802]
[1778856887970,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888086,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888131,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888158,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888255,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888286,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888392,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888491,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888575,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888659,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888703,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888713,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888782,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888890,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888911,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888950,31.93,79076.9,0.0,-0.38982,0.00018,26.14831]
[1778856888935,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889013,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889033,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889162,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889238,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889580,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889624,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889728,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889779,31.93,79076.9,0.0,-0.38982,0.00018,26.14829]
[1778856889943,31.93,79076.42,0.0,-0.3899,0.00018,26.14977]
[1778856892009,31.93,79096.04,0.0,-0.38645,0.00018,26.08941]
[1778856892961,31.93,79096.04,0.0,-0.38645,0.00018,26.08939]
[1778856893977,31.93,79096.04,0.0,-0.38645,0.00018,26.08939]
[1778856894055,31.93,79098.92,0.0,-0.38594,0.00018,26.08032]
[1778856894210,31.93,79098.92,0.0,-0.38594,0.00018,26.08032]
[1778856894391,31.93,79098.92,0.0,-0.38594,0.00018,26.08032]
[1778856894463,31.93,79098.92,0.0,-0.38594,0.00018,26.08032]
[1778856894976,31.93,79098.92,0.0,-0.38594,0.00018,26.08029]
[1778856895853,31.93,79098.92,0.0,-0.38594,0.00018,26.08029]
[1778856895898,31.93,79098.92,0.0,-0.38594,0.00018,26.08029]
[1778856895998,31.93,79108.97,0.0,-0.38418,0.00018,26.04841]
[1778856896083,31.93,79108.97,0.0,-0.38418,0.00018,26.04841]
[1778856896111,31.93,79108.97,0.0,-0.38418,0.00018,26.04841]
[1778856896166,31.93,79108.97,0.0,-0.38418,0.00018,26.04841]
[1778856896796,31.93,79108.97,0.0,-0.38418,0.00018,26.04841]
[1778856896998,31.93,79108.97,0.0,-0.38417,0.00018,26.04839]
[1778856897565,31.93,79108.97,0.0,-0.38417,0.00018,26.04839]
[1778856897622,31.93,79108.97,0.0,-0.38417,0.00018,26.04839]
[1778856897783,31.93,79108.97,0.0,-0.38417,0.00018,26.04839]
[1778856897980,31.93,79108.97,0.0,-0.38417,0.00018,26.04839]
[1778856898007,31.93,79124.35,0.0,-0.38148,0.00018,25.99865]
[1778856899008,31.93,79128.33,0.0,-0.38078,0.00017,25.98555]
[1778856899263,31.93,79128.33,0.0,-0.38078,0.00017,25.98555]
[1778856899311,31.93,79128.33,0.0,-0.38078,0.00017,25.98555]
[1778856900023,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856900539,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856900611,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856900752,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856900874,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856900966,31.93,79131.45,0.0,-0.38023,0.00017,25.97518]
[1778856901025,31.93,79137.37,0.0,-0.37919,0.00017,25.95544]
[1778856901076,31.93,79137.37,0.0,-0.37919,0.00017,25.95544]
[1778856901274,31.93,79137.37,0.0,-0.37919,0.00017,25.95544]
[1778856901325,31.93,79137.37,0.0,-0.37919,0.00017,25.95544]
[1778856902032,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902309,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902337,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902577,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902601,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902729,31.93,79149.41,0.0,-0.37708,0.00017,25.91473]
[1778856902798,31.93,79154.55,0.0,-0.37619,0.00017,25.8972]
[1778856904594,31.92,79158.73,0.0,-0.37546,0.00017,25.88278]
[1778856904662,31.92,79158.73,0.0,-0.37546,0.00017,25.88278]
[1778856904673,31.9,79163.98,0.0,-0.37446,0.00017,25.86281]
[1778856905873,31.9,79163.98,0.0,-0.37446,0.00017,25.86281]
[1778856905915,31.89,79162.26,0.0,-0.37473,0.00017,25.86807]
[1778856907730,31.88,79155.54,0.0,-0.37586,0.00017,25.89054]
[1778856907946,31.88,79155.54,0.0,-0.37586,0.00017,25.89054]
[1778856908026,31.88,79155.54,0.0,-0.37586,0.00017,25.89054]
[1778856908064,31.88,79153.79,0.0,-0.37617,0.00017,25.89655]
[1778856909015,31.88,79145.58,0.0,-0.3776,0.00017,25.92445]
[1778856912053,31.88,79146.13,0.0,-0.3775,0.00017,25.92255]
[1778856912111,31.88,79146.26,0.0,-0.37748,0.00017,25.92204]
[1778856913789,31.88,79136.26,0.0,-0.37922,0.00017,25.95569]
[1778856915849,31.88,79136.26,0.0,-0.37922,0.00017,25.95569]
[1778856915865,31.88,79136.26,0.0,-0.37922,0.00017,25.95569]
[1778856915884,31.88,79142.55,0.0,-0.37812,0.00017,25.93447]
[1778856918203,31.88,79135.97,0.0,-0.37927,0.00018,25.95649]
[1778856918220,31.88,79139.21,0.0,-0.3787,0.00017,25.9456]
[1778856924195,31.87,79137.09,0.0,-0.37905,0.00018,25.95245]
[1778856927690,31.87,79134.34,0.0,-0.37953,0.00018,25.96155]
[1778856928071,31.87,79130.5,0.0,-0.3802,0.00018,25.97427]
[1778856933119,31.87,79130.15,0.0,-0.38024,0.00018,25.97158]
[1778856935142,31.86,79121.21,0.0,-0.3818,0.00018,26.00092]
[1778856940140,31.86,79115.99,0.0,-0.38271,0.00018,26.01778]
[1778856940832,31.86,79115.99,0.0,-0.38271,0.00018,26.01778]
[1778856940920,31.86,79115.99,0.0,-0.38271,0.00018,26.01778]
[1778856940933,31.86,79109.91,0.0,-0.38378,0.00018,26.03744]
[1778856941781,31.86,79109.91,0.0,-0.38378,0.00018,26.03744]
[1778856941789,31.86,79109.91,0.0,-0.38378,0.00018,26.03744]
[1778856942087,31.86,79108.15,0.0,-0.38409,0.00018,26.0431]
[1778856943579,31.86,79097.8,0.0,-0.38591,0.00018,26.07599]
[1778856944532,31.86,79097.8,0.0,-0.38591,0.00018,26.07599]
[1778856944588,31.86,79097.8,0.0,-0.38591,0.00018,26.07599]
[1778856944945,31.86,79097.8,0.0,-0.38591,0.00018,26.07599]
[1778856945008,31.86,79097.8,0.0,-0.38591,0.00018,26.07599]
[1778856944993,31.86,79095.64,0.0,-0.38629,0.00018,26.08278]
[1778856946991,31.86,79095.64,0.0,-0.38629,0.00018,26.08276]
[1778856947067,31.86,79095.64,0.0,-0.38629,0.00018,26.08276]
[1778856947092,31.86,79087.7,0.0,-0.38769,0.00018,26.10751]
[1778856948587,31.86,79088.25,0.0,-0.38759,0.00018,26.10579]
[1778856948680,31.86,79088.25,0.0,-0.38759,0.00018,26.10579]
[1778856948719,31.86,79088.25,0.0,-0.38759,0.00018,26.10579]
[1778856948773,31.86,79088.25,0.0,-0.38759,0.00018,26.10579]
[1778856948872,31.86,79099.06,0.0,-0.38569,0.00018,26.07194]
[1778856951087,31.86,79111.92,0.0,-0.38342,0.00018,26.03086]
[1778856951478,31.86,79119.81,0.0,-0.38204,0.00018,26.00525]
[1778856955529,31.86,79122.42,0.0,-0.38157,0.00018,25.99655]
[1778856955540,31.86,79122.42,0.0,-0.38157,0.00018,25.99655]
[1778856955625,31.86,79119.85,0.0,-0.38202,0.00018,26.00488]
[1778856960658,31.85,79120.43,0.0,-0.3819,0.00018,26.0026]
[1778856964507,31.85,79116.7,0.0,-0.38254,0.00018,26.01452]
[1778856964608,31.85,79124.48,0.0,-0.38117,0.00018,25.98899]
[1778856966805,31.84,79129.92,0.0,-0.38021,0.00018,25.97086]
[1778856966809,31.84,79129.92,0.0,-0.38021,0.00018,25.97086]
[1778856966854,31.84,79129.92,0.0,-0.38021,0.00018,25.97086]
[1778856967009,31.84,79134.98,0.0,-0.37932,0.00018,25.954]
[1778856967578,31.84,79134.98,0.0,-0.37932,0.00018,25.954]
[1778856967835,31.84,79136.98,0.0,-0.37897,0.00018,25.94724]
[1778856969474,31.84,79136.98,0.0,-0.37896,0.00018,25.94719]
[1778856971123,31.84,79134.79,0.0,-0.37934,0.00018,25.95444]
[1778856971512,31.84,79133.15,0.0,-0.37963,0.00018,25.95992]
[1778856971525,31.84,79133.15,0.0,-0.37963,0.00018,25.95992]
[1778856971544,31.84,79135.74,0.0,-0.37918,0.00018,25.95122]
[1778856972441,31.84,79135.74,0.0,-0.37918,0.00018,25.95122]
[1778856972532,31.84,79135.74,0.0,-0.37917,0.00018,25.95117]
[1778856973675,31.84,79135.74,0.0,-0.37917,0.00018,25.95117]
[1778856973706,31.84,79130.41,0.0,-0.38011,0.00018,25.9689]
[1778856975444,31.84,79130.41,0.0,-0.3801,0.00018,25.96884]
[1778856975559,31.84,79128.61,0.0,-0.38042,0.00018,25.97476]
[1778856980594,31.83,79124.06,0.0,-0.3812,0.00018,25.98946]
[1778856985628,31.83,79130.38,0.0,-0.38007,0.00018,25.96821]
[1778856990785,31.83,79132.01,0.0,-0.37977,0.00018,25.96254]
[1778856991079,31.83,79132.01,0.0,-0.37977,0.00018,25.96254]
[1778856991126,31.83,79132.01,0.0,-0.37977,0.00018,25.96254]
[1778856991094,31.82,79137.81,0.0,-0.37874,0.00018,25.93942]
[1778856995704,31.82,79140.18,0.0,-0.37832,0.00018,25.93131]
[1778856995739,31.82,79140.18,0.0,-0.37832,0.00018,25.93131]
[1778856997706,31.82,79142.26,0.0,-0.37795,0.00018,25.92421]
[1778856997717,31.82,79142.26,0.0,-0.37795,0.00018,25.92421]
[1778856998045,31.82,79141.92,0.0,-0.37801,0.00018,25.92533]
[1778857003079,31.82,79139.29,0.0,-0.37846,0.00018,25.93409]
[1778857008102,31.82,79142.48,0.0,-0.3779,0.00018,25.92315]
[1778857011177,31.82,79150.03,0.0,-0.37657,0.00017,25.89734]
[1778857011220,31.82,79150.03,0.0,-0.37657,0.00017,25.89734]
[1778857011241,31.82,79150.03,0.0,-0.37657,0.00017,25.89734]
[1778857012153,31.82,79158.51,0.0,-0.37509,0.00017,25.86811]
[1778857015125,31.82,79163.34,0.0,-0.37424,0.00017,25.85126]
[1778857015135,31.82,79163.34,0.0,-0.37424,0.00017,25.85126]
[1778857015850,31.81,79163.68,0.0,-0.37418,0.00017,25.84997]
[1778857019046,31.81,79163.94,0.0,-0.37413,0.00017,25.84898]
[1778857019142,31.81,79163.94,0.0,-0.37413,0.00017,25.84898]
[1778857019134,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019257,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019426,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019448,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019496,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019740,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857019965,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857020038,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857020178,31.81,79167.36,0.0,-0.37353,0.00017,25.83694]
[1778857020065,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020221,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020294,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020317,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020830,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020836,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857020935,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857021000,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857021128,31.81,79178.04,0.0,-0.37166,0.00017,25.799]
[1778857021137,31.81,79183.69,0.0,-0.37068,0.00017,25.77877]
[1778857021211,31.81,79183.69,0.0,-0.37068,0.00017,25.77877]
[1778857021898,31.8,79183.69,0.0,-0.37065,0.00017,25.77814]
[1778857022289,31.8,79183.69,0.0,-0.37065,0.00017,25.77814]
[1778857022349,31.8,79183.69,0.0,-0.37065,0.00017,25.77814]
[1778857022605,31.8,79183.69,0.0,-0.37065,0.00017,25.77814]
[1778857023139,31.8,79189.92,0.0,-0.36954,0.00017,25.75513]
[1778857024525,31.79,79189.02,0.0,-0.36968,0.00017,25.7579]
[1778857025026,31.79,79189.02,0.0,-0.36968,0.00017,25.7579]
[1778857025044,31.8,79187.17,0.0,-0.37005,0.00017,25.76566]
[1778857026073,31.8,79205.92,0.0,-0.36677,0.00017,25.69663]
[1778857026487,31.8,79205.92,0.0,-0.36677,0.00017,25.69663]
[1778857026992,31.8,79205.92,0.0,-0.36677,0.00017,25.69663]
[1778857027026,31.78,79208.1,0.0,-0.36634,0.00017,25.68722]
[1778857027663,31.78,79208.1,0.0,-0.36634,0.00017,25.68722]
[1778857030215,31.79,79216.3,0.0,-0.36494,0.00017,25.65717]
[1778857032708,31.8,79221.37,0.0,-0.36409,0.00017,25.63854]
[1778857032832,31.8,79221.37,0.0,-0.36409,0.00017,25.63854]
[1778857033136,31.8,79221.37,0.0,-0.36409,0.00017,25.63854]
[1778857033174,31.8,79226.78,0.0,-0.36317,0.00017,25.61842]
[1778857033226,31.8,79226.78,0.0,-0.36317,0.00017,25.61842]
[1778857033344,31.8,79226.78,0.0,-0.36317,0.00017,25.61842]
[1778857035382,31.78,79231.92,0.0,-0.36221,0.00017,25.597]
[1778857036007,31.77,79230.88,0.0,-0.36236,0.00017,25.60029]
[1778857037702,31.77,79224.36,0.0,-0.36345,0.00017,25.62449]
[1778857039092,31.75,79238.33,0.0,-0.36097,0.00017,25.56925]
[1778857041285,31.74,79245.19,0.0,-0.35974,0.00017,25.54147]
[1778857041302,31.74,79245.19,0.0,-0.35974,0.00017,25.54147]
[1778857041640,31.74,79245.19,0.0,-0.35974,0.00017,25.54147]
[1778857041670,31.74,79245.19,0.0,-0.35974,0.00017,25.54147]
[1778857042044,31.73,79245.19,0.0,-0.35972,0.00017,25.541]
[1778857047078,31.73,79242.71,0.0,-0.36013,0.00017,25.55016]
[1778857049145,31.73,79239.11,0.0,-0.36075,0.00017,25.56414]
[1778857049149,31.73,79234.91,0.0,-0.36148,0.00017,25.58036]
[1778857053120,31.71,79244.39,0.0,-0.35976,0.00017,25.53822]
[1778857058155,31.7,79247.43,0.0,-0.35919,0.00017,25.52541]
[1778857061377,31.69,79251.24,0.0,-0.35852,0.00017,25.50993]
[1778857062083,31.69,79251.24,0.0,-0.35852,0.00017,25.50993]
[1778857062200,31.69,79251.24,0.0,-0.35852,0.00017,25.50993]
[1778857062183,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857062927,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857062975,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857063013,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857063124,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857063155,31.69,79250.68,0.0,-0.35861,0.00017,25.51199]
[1778857063190,31.69,79256.27,0.0,-0.35764,0.00017,25.4897]
[1778857064090,31.69,79256.27,0.0,-0.35764,0.00017,25.4897]
[1778857064198,31.69,79262.82,0.0,-0.35651,0.00017,25.46358]
[1778857067430,31.69,79255.97,0.0,-0.35769,0.00017,25.49082]
[1778857067451,31.69,79255.97,0.0,-0.35769,0.00017,25.49082]
[1778857068225,31.69,79252.42,0.0,-0.35829,0.00017,25.50465]
[1778857070124,31.69,79251.56,0.0,-0.35844,0.00017,25.50805]
[1778857070146,31.69,79250.68,0.0,-0.35858,0.00017,25.51139]
[1778857070621,31.69,79250.68,0.0,-0.35858,0.00017,25.51139]
[1778857070654,31.69,79250.68,0.0,-0.35858,0.00017,25.51139]
[1778857072303,31.68,79242.28,0.0,-0.36002,0.00017,25.54413]
[1778857072852,31.68,79242.28,0.0,-0.36002,0.00017,25.54413]
[1778857072868,31.68,79241.3,0.0,-0.36019,0.00017,25.54795]
[1778857076630,31.68,79253.65,0.0,-0.35804,0.00017,25.49899]
[1778857081864,31.67,79247.61,0.0,-0.35906,0.00017,25.52224]
[1778857087361,31.67,79246.98,0.0,-0.35915,0.00017,25.52416]
[1778857090054,31.67,79233.35,0.0,-0.3615,0.00017,25.57715]
[1778857090792,31.67,79233.35,0.0,-0.3615,0.00017,25.57715]
[1778857091115,31.67,79228.78,0.0,-0.36229,0.00017,25.59475]
[1778857094630,31.66,79226.19,0.0,-0.36273,0.00017,25.60457]
[1778857094738,31.66,79224.55,0.0,-0.36302,0.00017,25.61079]
[1778857100452,31.66,79222.39,0.0,-0.36337,0.00017,25.61857]
[1778857104480,31.66,79229.84,0.0,-0.36207,0.00017,25.58972]
[1778857106222,31.66,79229.84,0.0,-0.36207,0.00017,25.58972]
[1778857106249,31.65,79220.65,0.0,-0.36366,0.00017,25.62485]
[1778857107259,31.65,79220.65,0.0,-0.36366,0.00017,25.62485]
[1778857107274,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107300,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107308,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107324,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107388,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107562,31.65,79206.38,0.0,-0.36613,0.00017,25.67862]
[1778857107598,31.65,79199.53,0.0,-0.36733,0.00017,25.70415]
[1778857109220,31.65,79199.53,0.0,-0.36733,0.00017,25.70415]
[1778857109269,31.65,79199.53,0.0,-0.36733,0.00017,25.70415]
[1778857109250,31.65,79195.92,0.0,-0.36796,0.00017,25.71754]
[1778857110240,31.65,79195.92,0.0,-0.36796,0.00017,25.71754]
[1778857111377,31.65,79196.7,0.0,-0.36781,0.00017,25.71102]
[1778857112076,31.65,79197.46,0.0,-0.36768,0.00017,25.70821]
[1778857114418,31.65,79197.08,0.0,-0.36774,0.00017,25.70963]
[1778857115227,31.65,79197.08,0.0,-0.36774,0.00017,25.70963]
[1778857115265,31.65,79205.56,0.0,-0.36626,0.00017,25.67801]
[1778857116603,31.65,79220.47,0.0,-0.36366,0.00017,25.62161]
[1778857118578,31.65,79223.01,0.0,-0.36321,0.00017,25.61175]
[1778857119974,31.65,79223.01,0.0,-0.36321,0.00017,25.61175]
[1778857119985,31.65,79223.01,0.0,-0.36321,0.00017,25.61175]
[1778857120279,31.65,79229.18,0.0,-0.36214,0.00017,25.58794]
[1778857125296,31.64,79227.55,0.0,-0.36241,0.00017,25.59394]
[1778857130312,31.64,79228.65,0.0,-0.36221,0.00017,25.58942]
[1778857135317,31.64,79230.8,0.0,-0.36182,0.00017,25.58083]
[1778857140349,31.63,79228.08,0.0,-0.36226,0.00017,25.59053]
[1778857142213,31.63,79229.08,0.0,-0.36208,0.00017,25.58661]
[1778857142260,31.63,79218.36,0.0,-0.36394,0.00017,25.62764]
[1778857144281,31.63,79213.96,0.0,-0.36471,0.00017,25.64445]
[1778857146260,31.63,79206.01,0.0,-0.36609,0.00017,25.67426]
[1778857148282,31.63,79195.3,0.0,-0.36796,0.00017,25.71413]
[1778857149197,31.63,79184.66,0.0,-0.36982,0.00017,25.75315]
[1778857151905,31.63,79183.39,0.0,-0.37004,0.00018,25.7577]
[1778857152245,31.63,79181.74,0.0,-0.37033,0.00018,25.76366]
[1778857154259,31.63,79174.02,0.0,-0.37168,0.00018,25.79143]
[1778857156240,31.63,79163.55,0.0,-0.37351,0.00018,25.82867]
[1778857157413,31.63,79161.09,0.0,-0.37394,0.00018,25.83735]
[1778857157442,31.63,79161.09,0.0,-0.37394,0.00018,25.83735]
[1778857161229,31.63,79149.46,0.0,-0.37599,0.00018,25.87808]
[1778857162711,31.63,79150.97,0.0,-0.37573,0.00018,25.8729]
[1778857162793,31.63,79150.97,0.0,-0.37573,0.00018,25.8729]
[1778857163123,31.63,79151.02,0.0,-0.37572,0.00018,25.87277]
[1778857165773,31.63,79150.8,0.0,-0.37576,0.00018,25.87351]
[1778857165879,31.63,79150.8,0.0,-0.37576,0.00018,25.87351]
[1778857166251,31.63,79146.01,0.0,-0.3766,0.00018,25.89002]
[1778857168239,31.62,79138.02,0.0,-0.378,0.00018,25.91725]
[1778857168555,31.62,79138.02,0.0,-0.378,0.00018,25.91725]
[1778857171834,31.62,79135.0,0.0,-0.37852,0.00018,25.9238]
[1778857171918,31.62,79135.0,0.0,-0.37852,0.00018,25.9238]
[1778857173106,31.62,79128.32,0.0,-0.37969,0.00018,25.94633]
[1778857173150,31.62,79125.86,0.0,-0.38013,0.00018,25.95454]
[1778857173835,31.62,79125.86,0.0,-0.38013,0.00018,25.95454]
[1778857173939,31.62,79125.86,0.0,-0.38013,0.00018,25.95454]
[1778857174143,31.62,79126.23,0.0,-0.38006,0.00018,25.95327]
[1778857175175,31.62,79126.23,0.0,-0.38006,0.00018,25.95327]
[1778857175267,31.62,79128.55,0.0,-0.37965,0.00018,25.94544]
[1778857175592,31.62,79128.55,0.0,-0.37965,0.00018,25.94544]
[1778857177230,31.62,79120.27,0.0,-0.38111,0.00018,25.97302]
[1778857178410,31.62,79120.27,0.0,-0.3811,0.00018,25.97296]
[1778857179001,31.62,79118.11,0.0,-0.38148,0.00018,25.98006]
[1778857184035,31.61,79118.44,0.0,-0.38141,0.00018,25.9787]
[1778857189070,31.61,79119.13,0.0,-0.38128,0.00018,25.97615]
[1778857191503,31.61,79114.98,0.0,-0.38201,0.00018,25.98975]
[1778857191574,31.61,79114.98,0.0,-0.38201,0.00018,25.98975]
[1778857197126,31.6,79108.66,0.0,-0.38311,0.00018,26.01008]
[1778857201065,31.6,79103.81,0.0,-0.38396,0.00018,26.02562]
[1778857201343,31.6,79103.81,0.0,-0.38396,0.00018,26.02562]
[1778857201378,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201403,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201487,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201555,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201650,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201700,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857201899,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857202008,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857202347,31.6,79111.59,0.0,-0.38257,0.00018,26.00019]
[1778857202288,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202653,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202729,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202756,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202805,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202881,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857202942,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857203111,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857203176,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857203241,31.6,79131.05,0.0,-0.37913,0.00018,25.93536]
[1778857203358,31.6,79143.2,0.0,-0.37698,0.00018,25.89382]
[1778857203509,31.6,79143.2,0.0,-0.37698,0.00018,25.89382]
[1778857203719,31.6,79143.2,0.0,-0.37698,0.00018,25.89382]
[1778857204259,31.6,79142.24,0.0,-0.37715,0.00018,25.8972]
[1778857204743,31.6,79142.24,0.0,-0.37715,0.00018,25.8972]
[1778857204803,31.6,79142.24,0.0,-0.37715,0.00018,25.8972]
[1778857204977,31.6,79142.24,0.0,-0.37715,0.00018,25.8972]
[1778857205186,31.6,79142.24,0.0,-0.37715,0.00018,25.89716]
[1778857206328,31.6,79142.24,0.0,-0.37715,0.00018,25.89716]
[1778857206321,31.6,79130.4,0.0,-0.37923,0.00018,25.93739]
[1778857206493,31.6,79130.4,0.0,-0.37923,0.00018,25.93739]
[1778857206639,31.6,79130.4,0.0,-0.37923,0.00018,25.93739]
[1778857206684,31.6,79130.4,0.0,-0.37923,0.00018,25.93739]
[1778857206692,31.6,79130.4,0.0,-0.37923,0.00018,25.93739]
[1778857207752,31.6,79138.61,0.0,-0.37778,0.00018,25.90949]
[1778857207765,31.6,79138.61,0.0,-0.37778,0.00018,25.90949]
[1778857207801,31.6,79138.61,0.0,-0.37778,0.00018,25.90949]
[1778857208031,31.6,79138.61,0.0,-0.37778,0.00018,25.90949]
[1778857208283,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857208655,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857208719,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857209284,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857209305,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857209233,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857210031,31.6,79129.34,0.0,-0.37942,0.00018,25.94094]
[1778857210224,31.59,79110.44,0.0,-0.38276,0.00018,26.0037]
[1778857211337,31.59,79113.42,0.0,-0.38223,0.00018,25.99381]
[1778857212121,31.59,79113.42,0.0,-0.38223,0.00018,25.99381]
[1778857212241,31.59,79113.42,0.0,-0.38223,0.00018,25.99376]
[1778857212695,31.59,79113.42,0.0,-0.38223,0.00018,25.99376]
[1778857213244,31.59,79109.04,0.0,-0.383,0.00018,26.00806]
[1778857214131,31.59,79109.04,0.0,-0.383,0.00018,26.00806]
[1778857215592,31.59,79112.21,0.0,-0.38243,0.00018,25.99758]
[1778857216263,31.59,79104.24,0.0,-0.38384,0.00018,26.02352]
[1778857219805,31.59,79107.67,0.0,-0.38323,0.00018,26.0122]
[1778857219865,31.59,79107.67,0.0,-0.38323,0.00018,26.0122]
[1778857220282,31.59,79107.67,0.0,-0.38323,0.00018,26.0122]
[1778857220350,31.59,79107.67,0.0,-0.38323,0.00018,26.0122]
[1778857220834,31.59,79106.83,0.0,-0.38337,0.00018,26.01488]
[1778857220888,31.59,79106.83,0.0,-0.38337,0.00018,26.01488]
[1778857221792,31.58,79106.83,0.0,-0.38334,0.00018,26.01427]
[1778857221936,31.58,79106.83,0.0,-0.38334,0.00018,26.01427]
[1778857222315,31.58,79106.83,0.0,-0.38334,0.00018,26.01427]
[1778857222375,31.58,79119.53,0.0,-0.38109,0.00018,25.97242]
[1778857222491,31.58,79119.53,0.0,-0.38109,0.00018,25.97242]
[1778857223592,31.58,79119.53,0.0,-0.38109,0.00018,25.97238]
[1778857223648,31.58,79119.53,0.0,-0.38109,0.00018,25.97238]
[1778857224385,31.58,79119.53,0.0,-0.38109,0.00018,25.97238]
[1778857224319,31.57,79126.8,0.0,-0.3798,0.00018,25.94804]
[1778857225326,31.57,79126.34,0.0,-0.37988,0.00018,25.94956]
[1778857226282,31.57,79126.34,0.0,-0.37988,0.00018,25.94956]
[1778857226348,31.57,79128.3,0.0,-0.37953,0.00018,25.94294]
[1778857227217,31.57,79128.3,0.0,-0.37953,0.00018,25.94294]
[1778857227253,31.57,79128.3,0.0,-0.37953,0.00018,25.94294]
[1778857227286,31.57,79128.3,0.0,-0.37953,0.00018,25.94294]
[1778857227330,31.57,79128.3,0.0,-0.37953,0.00018,25.94294]
[1778857227341,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857227484,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857227854,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857227876,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228084,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228143,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228311,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228344,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228356,31.57,79127.81,0.0,-0.37962,0.00018,25.94456]
[1778857228349,31.57,79129.59,0.0,-0.3793,0.00018,25.93855]
[1778857228411,31.57,79129.59,0.0,-0.3793,0.00018,25.93855]
[1778857229355,31.57,79130.17,0.0,-0.3792,0.00018,25.93657]
[1778857230341,31.57,79130.17,0.0,-0.3792,0.00018,25.93657]
[1778857230533,31.57,79126.04,0.0,-0.37993,0.00018,25.95047]
[1778857231369,31.57,79126.04,0.0,-0.37991,0.00018,25.94684]
[1778857233387,31.57,79133.21,0.0,-0.37864,0.00018,25.9226]
[1778857233433,31.57,79133.21,0.0,-0.37864,0.00018,25.9226]
[1778857233477,31.57,79133.21,0.0,-0.37864,0.00018,25.9226]
[1778857233736,31.57,79133.21,0.0,-0.37864,0.00018,25.9226]
[1778857234415,31.57,79132.56,0.0,-0.37876,0.00018,25.9248]
[1778857235398,31.57,79139.86,0.0,-0.37747,0.00018,25.89988]
[1778857236405,31.57,79148.52,0.0,-0.37594,0.00018,25.87006]
[1778857238418,31.57,79155.75,0.0,-0.37467,0.00018,25.84487]
[1778857242179,31.57,79156.49,0.0,-0.37454,0.00018,25.84231]
[1778857242445,31.57,79155.2,0.0,-0.37477,0.00018,25.84685]
[1778857246623,31.57,79154.77,0.0,-0.37485,0.00018,25.84841]
[1778857247359,31.57,79149.16,0.0,-0.37583,0.00018,25.86791]
[1778857251401,31.57,79141.88,0.0,-0.3771,0.00018,25.89275]
[1778857253824,31.57,79136.72,0.0,-0.37801,0.00018,25.91036]
[1778857255258,31.57,79136.12,0.0,-0.37812,0.00018,25.91241]
[1778857255443,31.57,79126.08,0.0,-0.37989,0.00018,25.94635]
[1778857256157,31.57,79126.08,0.0,-0.37989,0.00018,25.94635]
[1778857257276,31.57,79122.83,0.0,-0.38046,0.00018,25.95722]
[1778857257369,31.57,79117.23,0.0,-0.38145,0.00018,25.97583]
[1778857257596,31.57,79117.23,0.0,-0.38145,0.00018,25.97583]
[1778857257816,31.57,79114.09,0.0,-0.38201,0.00018,25.98621]
[1778857259833,31.57,79114.09,0.0,-0.38201,0.00018,25.98617]
[1778857260359,31.56,79105.92,0.0,-0.38345,0.00018,26.01284]
[1778857263436,31.56,79103.19,0.0,-0.38393,0.00018,26.02158]
[1778857264459,31.56,79103.17,0.0,-0.38393,0.00018,26.02151]
[1778857264618,31.56,79103.17,0.0,-0.38393,0.00018,26.02151]
[1778857264638,31.56,79103.17,0.0,-0.38393,0.00018,26.02151]
[1778857266610,31.56,79101.71,0.0,-0.38418,0.00018,26.02611]
[1778857267357,31.56,79101.52,0.0,-0.38421,0.00018,26.02665]
[1778857267550,31.56,79101.52,0.0,-0.38421,0.00018,26.02665]
[1778857267553,31.56,79101.52,0.0,-0.38421,0.00018,26.02665]
[1778857268040,31.56,79103.34,0.0,-0.38389,0.00018,26.02076]
[1778857269717,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857269809,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857269830,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270002,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270067,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270129,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270165,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270335,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270440,31.56,79102.55,0.0,-0.38402,0.00018,26.02325]
[1778857270453,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857270710,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857270950,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857271057,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857271161,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857271215,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857271255,31.56,79112.9,0.0,-0.38218,0.00018,25.98936]
[1778857271382,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271680,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271733,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271774,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271908,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271946,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857271997,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857272027,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857272034,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857272112,31.55,79133.49,0.0,-0.37853,0.00018,25.92027]
[1778857272450,31.55,79143.85,0.0,-0.3767,0.00018,25.88475]
[1778857273229,31.55,79143.85,0.0,-0.3767,0.00018,25.88475]
[1778857273290,31.55,79143.85,0.0,-0.3767,0.00018,25.88475]
[1778857273303,31.55,79148.81,0.0,-0.37583,0.00018,25.86762]
[1778857275821,31.55,79153.59,0.0,-0.37499,0.00018,25.85101]
[1778857275896,31.56,79153.12,0.0,-0.37507,0.00018,25.85269]
[1778857278382,31.56,79157.48,0.0,-0.3743,0.00018,25.83741]
[1778857279161,31.56,79159.13,0.0,-0.37401,0.00018,25.83159]
[1778857281230,31.56,79162.6,0.0,-0.3734,0.00018,25.81933]
[1778857281287,31.56,79162.6,0.0,-0.3734,0.00018,25.81933]
[1778857281936,31.56,79168.72,0.0,-0.37233,0.00018,25.7975]
[1778857281948,31.56,79168.72,0.0,-0.37233,0.00018,25.7975]
[1778857282413,31.56,79168.72,0.0,-0.37233,0.00018,25.7975]
[1778857282420,31.56,79167.85,0.0,-0.37248,0.00018,25.80059]
[1778857283291,31.56,79167.85,0.0,-0.37248,0.00018,25.80059]
[1778857283421,31.56,79167.85,0.0,-0.37248,0.00018,25.80059]
[1778857283670,31.55,79168.8,0.0,-0.37231,0.00018,25.79716]
[1778857284392,31.55,79170.32,0.0,-0.37204,0.00018,25.79169]
[1778857285096,31.55,79170.32,0.0,-0.37204,0.00018,25.79169]
[1778857285151,31.55,79170.32,0.0,-0.37204,0.00018,25.79169]
[1778857285191,31.55,79178.16,0.0,-0.37066,0.00018,25.76337]
[1778857286075,31.55,79178.16,0.0,-0.37066,0.00018,25.76337]
[1778857286176,31.55,79180.08,0.0,-0.37032,0.00018,25.75638]
[1778857288649,31.55,79185.22,0.0,-0.36942,0.00018,25.73759]
[1778857288958,31.55,79185.22,0.0,-0.36942,0.00018,25.73759]
[1778857288982,31.55,79185.22,0.0,-0.36942,0.00018,25.73759]
[1778857290165,31.55,79185.43,0.0,-0.36938,0.00018,25.73682]
[1778857290179,31.55,79185.43,0.0,-0.36938,0.00018,25.73682]
[1778857290219,31.55,79190.44,0.0,-0.36851,0.00018,25.7184]
[1778857293339,31.55,79189.64,0.0,-0.36863,0.00018,25.71771]
[1778857293346,31.55,79189.64,0.0,-0.36863,0.00018,25.71771]
[1778857293423,31.55,79189.64,0.0,-0.36863,0.00018,25.71771]
[1778857293476,31.55,79194.48,0.0,-0.36778,0.00018,25.69981]
[1778857298570,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857298724,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857298905,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857299019,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857299174,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857299332,31.55,79192.01,0.0,-0.36822,0.00018,25.70903]
[1778857299415,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299586,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299653,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299736,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299754,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299883,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857299979,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300100,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300125,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300180,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300204,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300291,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300322,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300480,31.55,79171.7,0.0,-0.37178,0.00018,25.78309]
[1778857300403,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300539,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300656,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300690,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300761,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300769,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300862,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300887,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857300952,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857301116,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857301170,31.55,79147.69,0.0,-0.37601,0.00018,25.86792]
[1778857301181,31.55,79131.93,0.0,-0.37879,0.00018,25.92194]
[1778857301516,31.55,79131.93,0.0,-0.37879,0.00018,25.92194]
[1778857301552,31.55,79131.93,0.0,-0.37879,0.00018,25.92194]
[1778857302507,31.55,79136.2,0.0,-0.37803,0.00018,25.90735]
[1778857302714,31.55,79136.2,0.0,-0.37803,0.00018,25.90735]
[1778857302732,31.55,79136.2,0.0,-0.37803,0.00018,25.90735]
[1778857303228,31.55,79136.2,0.0,-0.37803,0.00018,25.90735]
[1778857303259,31.55,79136.2,0.0,-0.37803,0.00018,25.90735]
[1778857303418,31.55,79145.64,0.0,-0.37636,0.00018,25.87476]
[1778857305485,31.55,79145.89,0.0,-0.37631,0.00018,25.87385]
[1778857305494,31.55,79155.62,0.0,-0.37459,0.00018,25.83981]
[1778857305541,31.55,79155.62,0.0,-0.37459,0.00018,25.83981]
[1778857306438,31.55,79163.82,0.0,-0.37315,0.00018,25.81085]
[1778857307967,31.55,79163.82,0.0,-0.37315,0.00018,25.81085]
[1778857307989,31.55,79163.82,0.0,-0.37315,0.00018,25.81085]
[1778857308511,31.55,79173.23,0.0,-0.37149,0.00018,25.77715]
[1778857309449,31.55,79163.2,0.0,-0.37326,0.00018,25.813]
[1778857310459,31.55,79155.03,0.0,-0.37469,0.00018,25.84175]
[1778857312490,31.55,79171.49,0.0,-0.3718,0.00018,25.78329]
[1778857312834,31.55,79171.49,0.0,-0.3718,0.00018,25.78329]
[1778857312969,31.55,79171.49,0.0,-0.3718,0.00018,25.78329]
[1778857314379,31.55,79182.4,0.0,-0.36988,0.00018,25.74371]
[1778857315350,31.55,79182.4,0.0,-0.36988,0.00018,25.74371]
[1778857315423,31.55,79182.4,0.0,-0.36988,0.00018,25.74371]
[1778857318348,31.55,79172.54,0.0,-0.37161,0.00018,25.77941]
[1778857318984,31.55,79172.54,0.0,-0.37161,0.00018,25.77941]
[1778857319433,31.55,79168.26,0.0,-0.37236,0.00018,25.79475]
[1778857322325,31.55,79162.55,0.0,-0.37336,0.00018,25.81509]
[1778857322419,31.55,79162.55,0.0,-0.37336,0.00018,25.81509]
[1778857322504,31.55,79162.04,0.0,-0.37345,0.00018,25.81691]
[1778857323516,31.54,79149.02,0.0,-0.37574,0.00018,25.86257]
[1778857323587,31.54,79149.02,0.0,-0.37574,0.00018,25.86257]
[1778857325360,31.54,79147.26,0.0,-0.37605,0.00018,25.86863]
[1778857325372,31.54,79147.26,0.0,-0.37605,0.00018,25.86863]
[1778857325399,31.54,79145.99,0.0,-0.37627,0.00018,25.87295]
[1778857327286,31.54,79148.37,0.0,-0.37585,0.00018,25.86459]
[1778857327464,31.54,79150.71,0.0,-0.37543,0.00018,25.85634]
[1778857330304,31.54,79151.44,0.0,-0.37529,0.00018,25.85366]
[1778857330471,31.54,79150.98,0.0,-0.37537,0.00018,25.8552]
[1778857335524,31.53,79149.01,0.0,-0.37571,0.00018,25.8618]
[1778857335858,31.53,79146.74,0.0,-0.3761,0.00018,25.86964]
[1778857335934,31.53,79146.74,0.0,-0.3761,0.00018,25.86964]
[1778857341173,31.53,79143.56,0.0,-0.37665,0.00018,25.88039]
[1778857343239,31.53,79143.15,0.0,-0.37672,0.00018,25.88172]
[1778857343426,31.53,79133.89,0.0,-0.37836,0.00018,25.91342]
[1778857343819,31.53,79133.89,0.0,-0.37836,0.00018,25.91342]
[1778857343886,31.53,79133.89,0.0,-0.37836,0.00018,25.91342]
[1778857344896,31.53,79133.54,0.0,-0.37842,0.00018,25.9146]
[1778857345432,31.53,79117.93,0.0,-0.38118,0.00018,25.96715]
[1778857346981,31.53,79118.92,0.0,-0.38101,0.00018,25.96383]
[1778857347028,31.53,79118.92,0.0,-0.38101,0.00018,25.96383]
[1778857347087,31.53,79118.92,0.0,-0.38101,0.00018,25.96383]
[1778857347235,31.53,79118.92,0.0,-0.38101,0.00018,25.96383]
[1778857347424,31.53,79126.58,0.0,-0.37965,0.00018,25.93813]
[1778857350528,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857350723,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857350906,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857351140,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857351191,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857351391,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857351428,31.53,79109.2,0.0,-0.38273,0.00018,25.99591]
[1778857351492,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352064,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352105,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352211,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352228,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352538,31.52,79097.59,0.0,-0.38478,0.00018,26.03002]
[1778857352540,31.52,79093.17,0.0,-0.38556,0.00018,26.04416]
[1778857352618,31.52,79093.17,0.0,-0.38556,0.00018,26.04416]
[1778857355355,31.52,79093.18,0.0,-0.38555,0.00018,26.04399]
[1778857355446,31.52,79088.97,0.0,-0.3863,0.00018,26.05744]
[1778857358085,31.52,79093.14,0.0,-0.38556,0.00018,26.04418]
[1778857358526,31.52,79092.61,0.0,-0.38566,0.00018,26.0459]
[1778857361318,31.52,79085.46,0.0,-0.38692,0.00018,26.06841]
[1778857366353,31.51,79080.78,0.0,-0.38774,0.00018,26.08285]
[1778857370466,31.51,79071.15,0.0,-0.38946,0.00018,26.11279]
[1778857375504,31.51,79067.38,0.0,-0.39013,0.00018,26.12431]
[1778857380506,31.51,79052.96,0.0,-0.39271,0.00018,26.16784]
[1778857381104,31.51,79052.96,0.0,-0.39271,0.00018,26.16784]
[1778857381216,31.51,79052.96,0.0,-0.39271,0.00018,26.16784]
[1778857382057,31.51,79052.96,0.0,-0.39271,0.00018,26.16785]
[1778857382085,31.51,79052.96,0.0,-0.39271,0.00018,26.16785]
[1778857382725,31.51,79051.56,0.0,-0.39296,0.00018,26.17203]
[1778857383509,31.51,79044.11,0.0,-0.39429,0.00018,26.19411]
[1778857386647,31.51,79041.63,0.0,-0.39474,0.00018,26.20137]
[1778857387595,31.51,79053.68,0.0,-0.39258,0.00018,26.16567]
[1778857389536,31.51,79059.8,0.0,-0.39148,0.00018,26.14728]
[1778857390304,31.51,79059.8,0.0,-0.39148,0.00018,26.14728]
[1778857390326,31.51,79059.8,0.0,-0.39148,0.00018,26.14728]
[1778857390938,31.51,79060.47,0.0,-0.39136,0.00018,26.14527]
[1778857391258,31.51,79060.47,0.0,-0.39136,0.00018,26.14527]
[1778857391270,31.51,79060.47,0.0,-0.39136,0.00018,26.14527]
[1778857391530,31.51,79062.73,0.0,-0.39096,0.00018,26.13844]
[1778857392575,31.51,79070.63,0.0,-0.38955,0.00018,26.11427]
[1778857397576,31.51,79068.64,0.0,-0.3899,0.00018,26.1203]
[1778857399589,31.51,79060.49,0.0,-0.39135,0.00018,26.14512]
[1778857401186,31.51,79054.75,0.0,-0.39238,0.00018,26.16244]
[1778857401603,31.51,79052.3,0.0,-0.39282,0.00018,26.16977]
[1778857401647,31.51,79052.3,0.0,-0.39282,0.00018,26.16977]
[1778857401697,31.51,79052.3,0.0,-0.39282,0.00018,26.16977]
[1778857403509,31.51,79046.04,0.0,-0.39394,0.00018,26.18836]
[1778857403567,31.51,79046.04,0.0,-0.39394,0.00018,26.18836]
[1778857403575,31.51,79044.33,0.0,-0.39425,0.00018,26.19339]
[1778857403850,31.51,79044.33,0.0,-0.39425,0.00018,26.19339]
[1778857404235,31.51,79044.33,0.0,-0.39425,0.00018,26.19339]
[1778857404563,31.51,79045.65,0.0,-0.39401,0.00018,26.18948]
[1778857405521,31.51,79045.65,0.0,-0.39401,0.00018,26.18948]
[1778857405616,31.51,79057.14,0.0,-0.39195,0.00018,26.1552]
[1778857408530,31.51,79057.16,0.0,-0.39195,0.00018,26.15514]
[1778857408599,31.51,79057.16,0.0,-0.39195,0.00018,26.15514]
[1778857408650,31.51,79058.5,0.0,-0.39171,0.00018,26.15111]
[1778857408832,31.51,79058.5,0.0,-0.39171,0.00018,26.15111]
[1778857409411,31.51,79058.5,0.0,-0.39171,0.00018,26.15111]
[1778857409615,31.51,79059.8,0.0,-0.39148,0.00018,26.14719]
[1778857411514,31.51,79048.4,0.0,-0.39351,0.00018,26.17779]
[1778857413615,31.51,79042.32,0.0,-0.3946,0.00018,26.19571]
[1778857414601,31.51,79042.32,0.0,-0.3946,0.00018,26.19571]
[1778857415544,31.51,79043.21,0.0,-0.39444,0.00018,26.19307]
[1778857420586,31.51,79042.59,0.0,-0.39455,0.00018,26.19483]
[1778857425589,31.51,79039.97,0.0,-0.39501,0.00018,26.20243]
[1778857430650,31.5,79036.19,0.0,-0.39569,0.00018,26.21335]
[1778857432522,31.5,79048.57,0.0,-0.39346,0.00018,26.17697]
[1778857433618,31.5,79060.57,0.0,-0.39131,0.00018,26.14091]
[1778857437531,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857437690,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857437834,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857437871,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857437911,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857437935,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857438238,31.5,79062.6,0.0,-0.39094,0.00018,26.13463]
[1778857438319,31.5,79068.91,0.0,-0.38981,0.00018,26.11528]
[1778857440738,31.5,79072.76,0.0,-0.38912,0.00018,26.10337]
[1778857440753,31.5,79072.76,0.0,-0.38912,0.00018,26.10337]
[1778857441585,31.5,79073.76,0.0,-0.38894,0.00018,26.10025]
[1778857443579,31.5,79080.92,0.0,-0.38766,0.00018,26.07795]
[1778857444392,31.5,79080.92,0.0,-0.38766,0.00018,26.07795]
[1778857444583,31.5,79082.98,0.0,-0.3873,0.00018,26.07153]
[1778857448220,31.5,79088.1,0.0,-0.38639,0.00018,26.05548]
[1778857448580,31.5,79089.13,0.0,-0.38621,0.00018,26.05225]
[1778857451662,31.51,79096.93,0.0,-0.38482,0.00018,26.02735]
[1778857452593,31.51,79096.93,0.0,-0.38482,0.00018,26.02735]
[1778857452605,31.51,79094.01,0.0,-0.38534,0.00018,26.03677]
[1778857453584,31.51,79086.31,0.0,-0.38671,0.00018,26.06124]
[1778857454588,31.5,79071.73,0.0,-0.38931,0.00018,26.10683]
[1778857455573,31.5,79069.93,0.0,-0.38964,0.00018,26.11236]
[1778857456572,31.5,79061.44,0.0,-0.39115,0.00018,26.13832]
[1778857458207,31.5,79060.57,0.0,-0.39131,0.00018,26.14092]
[1778857458637,31.5,79060.87,0.0,-0.39125,0.00018,26.13997]
[1778857463647,31.5,79062.52,0.0,-0.39095,0.00018,26.1348]
[1778857467485,31.5,79061.29,0.0,-0.39116,0.00018,26.13841]
[1778857467575,31.5,79063.38,0.0,-0.39079,0.00018,26.13201]
[1778857469602,31.5,79063.38,0.0,-0.39078,0.00018,26.13198]
[1778857469609,31.5,79063.38,0.0,-0.39078,0.00018,26.13198]
[1778857469470,31.5,79071.29,0.0,-0.38937,0.00018,26.1077]
[1778857470639,31.5,79074.27,0.0,-0.38883,0.00018,26.09845]
[1778857475676,31.49,79075.93,0.0,-0.38852,0.00018,26.08961]
[1778857480703,31.49,79070.68,0.0,-0.38945,0.00018,26.10579]
[1778857482691,31.49,79078.5,0.0,-0.38805,0.00018,26.08144]
[1778857483469,31.49,79078.5,0.0,-0.38805,0.00018,26.08144]
[1778857483526,31.49,79078.5,0.0,-0.38805,0.00018,26.08144]
[1778857483575,31.49,79078.5,0.0,-0.38805,0.00018,26.08144]
[1778857483622,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857483728,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857483890,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857483946,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857483949,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857483989,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857484158,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857484309,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857484327,31.49,79083.9,0.0,-0.38709,0.00018,26.06443]
[1778857484486,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857484804,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485034,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485164,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485246,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485288,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485481,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485524,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485684,31.49,79089.58,0.0,-0.38608,0.00018,26.04646]
[1778857485597,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857485759,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857485887,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857485960,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486022,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486148,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486171,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486231,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486274,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486295,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486325,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486422,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486442,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486445,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486473,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486526,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486547,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486563,31.49,79091.25,0.0,-0.38578,0.00018,26.04116]
[1778857486627,31.49,79090.93,0.0,-0.38584,0.00018,26.04221]
[1778857487300,31.49,79090.93,0.0,-0.38584,0.00018,26.04221]
[1778857487324,31.49,79090.93,0.0,-0.38584,0.00018,26.04221]
[1778857487379,31.49,79090.71,0.0,-0.38588,0.00018,26.04295]
[1778857488275,31.49,79090.71,0.0,-0.38588,0.00018,26.04295]
[1778857488519,31.49,79089.3,0.0,-0.38613,0.00018,26.04748]
[1778857490494,31.49,79088.78,0.0,-0.38622,0.00018,26.04908]
[1778857490506,31.49,79088.78,0.0,-0.38622,0.00018,26.04908]
[1778857490672,31.49,79078.5,0.0,-0.38806,0.00018,26.08149]
[1778857493597,31.49,79071.78,0.0,-0.38926,0.00018,26.10235]
[1778857495812,31.49,79070.38,0.0,-0.3895,0.00018,26.10664]
[1778857496687,31.49,79069.79,0.0,-0.38961,0.00018,26.10844]
[1778857497627,31.49,79069.79,0.0,-0.38961,0.00018,26.10844]
[1778857497632,31.49,79069.07,0.0,-0.38974,0.00018,26.11063]
[1778857501634,31.49,79061.49,0.0,-0.39109,0.00018,26.13382]
[1778857504710,31.49,79054.75,0.0,-0.39231,0.00018,26.15433]
[1778857507667,31.49,79064.22,0.0,-0.39062,0.00018,26.12576]
[1778857512677,31.5,79065.55,0.0,-0.39038,0.00018,26.12174]
[1778857513741,31.5,79057.7,0.0,-0.39179,0.00018,26.1457]
[1778857514031,31.5,79057.7,0.0,-0.39179,0.00018,26.1457]
[1778857514073,31.5,79057.7,0.0,-0.39179,0.00018,26.1457]
[1778857517836,31.5,79058.26,0.0,-0.3917,0.00018,26.14415]
[1778857517891,31.5,79058.26,0.0,-0.3917,0.00018,26.14415]
[1778857518508,31.5,79067.47,0.0,-0.39005,0.00018,26.11614]
[1778857519153,31.5,79067.47,0.0,-0.39005,0.00018,26.11614]
[1778857519431,31.5,79068.04,0.0,-0.38995,0.00018,26.11445]
[1778857522132,31.5,79074.01,0.0,-0.38889,0.00018,26.096]
[1778857522152,31.5,79074.01,0.0,-0.38889,0.00018,26.096]
[1778857522453,31.5,79074.75,0.0,-0.38875,0.00018,26.0937]
[1778857524124,31.5,79075.68,0.0,-0.38859,0.00018,26.0908]
[1778857524466,31.5,79075.52,0.0,-0.38862,0.00018,26.09129]
[1778857529502,31.5,79080.45,0.0,-0.38773,0.00018,26.07582]
[1778857534536,31.5,79080.32,0.0,-0.38774,0.00018,26.07257]
[1778857539571,31.5,79083.45,0.0,-0.38718,0.00018,26.06269]
[1778857544607,31.5,79084.99,0.0,-0.3869,0.00018,26.05782]
[1778857549142,31.5,79087.2,0.0,-0.38651,0.00018,26.05083]
[1778857549273,31.5,79087.2,0.0,-0.38651,0.00018,26.05083]
[1778857549283,31.5,79087.2,0.0,-0.38651,0.00018,26.05083]
[1778857549747,31.5,79089.9,0.0,-0.38603,0.00018,26.04225]
[1778857551686,31.5,79101.9,0.0,-0.38389,0.00018,26.00369]
[1778857556710,31.5,79104.72,0.0,-0.38339,0.00018,25.99454]
[1778857561286,31.5,79103.8,0.0,-0.38357,0.00018,25.99774]
[1778857561335,31.5,79103.8,0.0,-0.38357,0.00018,25.99774]
[1778857561558,31.5,79103.8,0.0,-0.38357,0.00018,25.99774]
[1778857561728,31.5,79103.8,0.0,-0.38357,0.00018,25.99778]
[1778857566763,31.51,79105.64,0.0,-0.38325,0.00018,25.99198]
[1778857571801,31.51,79105.35,0.0,-0.38331,0.00018,25.99306]
[1778857576836,31.51,79104.09,0.0,-0.38354,0.00018,25.9973]
[1778857581873,31.51,79104.84,0.0,-0.38342,0.00018,25.99506]
[1778857586271,31.52,79095.74,0.0,-0.38505,0.00018,26.02475]
[1778857589659,31.52,79088.12,0.0,-0.38641,0.00018,26.04918]
[1778857590318,31.52,79088.12,0.0,-0.38641,0.00018,26.04918]
[1778857590811,31.52,79088.41,0.0,-0.38636,0.00018,26.0483]
[1778857591735,31.52,79076.21,0.0,-0.38853,0.00018,26.08311]
[1778857592373,31.52,79076.21,0.0,-0.38853,0.00018,26.08311]
[1778857592803,31.52,79066.91,0.0,-0.39019,0.00018,26.11184]
[1778857596763,31.52,79059.08,0.0,-0.39159,0.00018,26.13562]
[1778857598083,31.52,79058.51,0.0,-0.39169,0.00018,26.13733]
[1778857598410,31.52,79060.92,0.0,-0.39126,0.00018,26.13001]
[1778857604028,31.52,79056.25,0.0,-0.39209,0.00018,26.14405]
[1778857609492,31.52,79057.57,0.0,-0.39185,0.00018,26.13999]
[1778857613885,31.51,79058.29,0.0,-0.39171,0.00018,26.13773]
[1778857614106,31.51,79062.91,0.0,-0.39089,0.00018,26.12371]
[1778857619135,31.51,79065.25,0.0,-0.39047,0.00018,26.11658]
[1778857624171,31.51,79065.57,0.0,-0.39041,0.00018,26.11555]
[1778857629205,31.51,79071.1,0.0,-0.38942,0.00018,26.09852]
[1778857631896,31.51,79073.8,0.0,-0.38893,0.00018,26.09017]
[1778857631904,31.51,79072.4,0.0,-0.38918,0.00018,26.0945]
[1778857632847,31.51,79074.21,0.0,-0.38886,0.00018,26.08889]
[1778857637847,31.51,79077.7,0.0,-0.38824,0.00018,26.078]
[1778857642850,31.51,79077.13,0.0,-0.38833,0.00018,26.07966]
[1778857647867,31.51,79074.32,0.0,-0.38883,0.00018,26.0883]
[1778857652883,31.51,79077.73,0.0,-0.3882,0.00018,26.07396]
[1778857657891,31.51,79079.73,0.0,-0.38784,0.00018,26.0676]
[1778857662895,31.5,79074.61,0.0,-0.38875,0.00018,26.08345]
[1778857664946,31.5,79067.73,0.0,-0.38997,0.00018,26.10465]
[1778857667948,31.5,79058.62,0.0,-0.3916,0.00018,26.13241]
[1778857668370,31.5,79058.62,0.0,-0.3916,0.00018,26.13241]
[1778857668880,31.5,79058.21,0.0,-0.39168,0.00018,26.13363]
[1778857673894,31.5,79057.74,0.0,-0.39176,0.00018,26.13501]
[1778857677258,31.5,79064.11,0.0,-0.39061,0.00018,26.11562]
[1778857677938,31.5,79063.23,0.0,-0.39077,0.00018,26.11831]
[1778857682987,31.5,79060.46,0.0,-0.39127,0.00018,26.12671]
[1778857685850,31.5,79052.29,0.0,-0.39273,0.00018,26.15129]
[1778857686783,31.5,79052.29,0.0,-0.39273,0.00018,26.15129]
[1778857686943,31.5,79051.66,0.0,-0.39284,0.00018,26.15315]
[1778857688926,31.5,79049.93,0.0,-0.39315,0.00018,26.15829]
[1778857689902,31.5,79046.45,0.0,-0.39377,0.00018,26.16858]
[1778857690312,31.5,79046.45,0.0,-0.39377,0.00018,26.16858]
[1778857690867,31.5,79047.39,0.0,-0.3936,0.00018,26.16576]
[1778857695923,31.49,79046.16,0.0,-0.39382,0.00018,26.16932]
[1778857700932,31.49,79051.99,0.0,-0.39277,0.00018,26.15186]
[1778857701189,31.49,79057.85,0.0,-0.39172,0.00018,26.13424]
[1778857701226,31.49,79057.85,0.0,-0.39172,0.00018,26.13424]
[1778857701247,31.49,79057.85,0.0,-0.39172,0.00018,26.13424]
[1778857701697,31.49,79057.85,0.0,-0.39172,0.00018,26.13424]
[1778857701882,31.49,79052.6,0.0,-0.39266,0.00018,26.15003]
[1778857703930,31.49,79045.52,0.0,-0.39393,0.00018,26.17107]
[1778857708973,31.49,79045.18,0.0,-0.39399,0.00018,26.17203]
[1778857709030,31.49,79044.7,0.0,-0.39407,0.00018,26.17343]
[1778857709092,31.49,79044.7,0.0,-0.39407,0.00018,26.17343]
[1778857709431,31.49,79044.7,0.0,-0.39407,0.00018,26.17343]
[1778857709777,31.49,79044.7,0.0,-0.39407,0.00018,26.17341]
[1778857714812,31.49,79037.19,0.0,-0.3954,0.00018,26.19176]
[1778857715847,31.49,79037.19,0.0,-0.3954,0.00018,26.19176]
[1778857715949,31.49,79037.19,0.0,-0.3954,0.00018,26.19176]
[1778857715990,31.49,79049.44,0.0,-0.3932,0.00018,26.15566]
[1778857717835,31.49,79058.91,0.0,-0.3915,0.00018,26.12722]
[1778857719319,31.49,79056.43,0.0,-0.39195,0.00018,26.13472]
[1778857719332,31.49,79056.43,0.0,-0.39195,0.00018,26.13472]
[1778857719849,31.49,79053.93,0.0,-0.39239,0.00018,26.14224]
[1778857724912,31.49,79060.17,0.0,-0.39128,0.00018,26.12342]
[1778857730927,31.49,79061.54,0.0,-0.39103,0.00018,26.1193]
[1778857732962,31.49,79062.03,0.0,-0.39095,0.00018,26.11782]
[1778857733029,31.49,79062.48,0.0,-0.39087,0.00018,26.11645]
[1778857733044,31.49,79062.48,0.0,-0.39087,0.00018,26.11645]
[1778857734955,31.49,79069.41,0.0,-0.38962,0.00018,26.09521]
[1778857736702,31.49,79070.69,0.0,-0.3894,0.00018,26.09128]
[1778857736716,31.49,79070.69,0.0,-0.3894,0.00018,26.09128]
[1778857737003,31.49,79069.29,0.0,-0.38965,0.00018,26.09562]
[1778857740015,31.49,79059.97,0.0,-0.39132,0.00018,26.12417]
[1778857740244,31.49,79059.97,0.0,-0.39132,0.00018,26.12417]
[1778857740996,31.49,79059.97,0.0,-0.39132,0.00018,26.12418]
[1778857741198,31.49,79059.97,0.0,-0.39132,0.00018,26.12418]
[1778857742011,31.49,79059.14,0.0,-0.39147,0.00018,26.1267]
[1778857744346,31.49,79053.16,0.0,-0.39254,0.00018,26.14471]
[1778857745045,31.49,79050.06,0.0,-0.3931,0.00018,26.15396]
[1778857748467,31.49,79048.71,0.0,-0.39334,0.00018,26.15794]
[1778857748471,31.49,79048.71,0.0,-0.39334,0.00018,26.15794]
[1778857748733,31.49,79048.71,0.0,-0.39334,0.00018,26.15794]
[1778857748781,31.49,79048.71,0.0,-0.39334,0.00018,26.15794]
[1778857749055,31.49,79053.53,0.0,-0.39247,0.00018,26.14353]
[1778857749227,31.49,79053.53,0.0,-0.39247,0.00018,26.14353]
[1778857749257,31.49,79053.53,0.0,-0.39247,0.00018,26.14353]
[1778857750519,31.49,79058.08,0.0,-0.39165,0.00018,26.12982]
[1778857751072,31.49,79059.06,0.0,-0.39148,0.00018,26.12686]
[1778857751799,31.49,79059.06,0.0,-0.39148,0.00018,26.12686]
[1778857751801,31.49,79059.06,0.0,-0.39148,0.00018,26.12686]
[1778857751869,31.49,79059.06,0.0,-0.39148,0.00018,26.12686]
[1778857751963,31.49,79059.06,0.0,-0.39148,0.00018,26.12686]
[1778857752079,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752581,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752744,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752769,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752803,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752881,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857752888,31.49,79060.35,0.0,-0.39125,0.00018,26.12295]
[1778857753083,31.49,79064.9,0.0,-0.39043,0.00018,26.10909]
[1778857755501,31.49,79069.96,0.0,-0.38952,0.00018,26.09349]
[1778857755518,31.49,79069.96,0.0,-0.38952,0.00018,26.09349]
[1778857756107,31.49,79068.59,0.0,-0.38977,0.00018,26.09769]
[1778857757714,31.49,79068.45,0.0,-0.38979,0.00018,26.09809]
[1778857758121,31.49,79068.25,0.0,-0.38983,0.00018,26.09868]
[1778857763623,31.49,79070.37,0.0,-0.38944,0.00018,26.09201]
[1778857764907,31.49,79071.05,0.0,-0.38932,0.00018,26.08988]
[1778857765131,31.49,79077.29,0.0,-0.3882,0.00018,26.07048]
[1778857767086,31.49,79078.27,0.0,-0.38803,0.00018,26.0675]
[1778857767102,31.49,79078.27,0.0,-0.38803,0.00018,26.0675]
[1778857769015,31.49,79080.67,0.0,-0.3876,0.00018,26.05994]
[1778857769122,31.49,79081.22,0.0,-0.3875,0.00018,26.05818]
[1778857770091,31.49,79081.22,0.0,-0.3875,0.00018,26.05818]
[1778857770823,31.49,79085.63,0.0,-0.38671,0.00018,26.04425]
[1778857771103,31.49,79085.63,0.0,-0.38671,0.00018,26.04425]
[1778857771083,31.49,79090.96,0.0,-0.38574,0.00018,26.02361]
[1778857771651,31.49,79090.96,0.0,-0.38574,0.00018,26.02361]
[1778857772039,31.49,79090.96,0.0,-0.38574,0.00018,26.02361]
[1778857772074,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857772294,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857772530,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857772766,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857772966,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857773075,31.48,79109.65,0.0,-0.38241,0.00018,25.96283]
[1778857773067,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773197,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773222,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773693,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773760,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773879,31.48,79141.04,0.0,-0.37683,0.00018,25.85677]
[1778857773889,31.48,79145.55,0.0,-0.37603,0.00018,25.84115]
[1778857775028,31.48,79145.55,0.0,-0.37603,0.00018,25.84115]
[1778857775079,31.49,79148.03,0.0,-0.3756,0.00018,25.83258]
[1778857775602,31.49,79148.03,0.0,-0.3756,0.00018,25.83258]
[1778857775653,31.49,79148.03,0.0,-0.3756,0.00018,25.83258]
[1778857775902,31.48,79147.58,0.0,-0.37568,0.00018,25.8341]
[1778857778179,31.48,79148.71,0.0,-0.37547,0.00018,25.83011]
[1778857779309,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857779358,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857779879,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857779944,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857780084,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857780148,31.48,79155.09,0.0,-0.37434,0.00018,25.80769]
[1778857780162,31.48,79163.43,0.0,-0.37287,0.00018,25.77812]
[1778857780947,31.48,79163.43,0.0,-0.37287,0.00018,25.77812]
[1778857780963,31.48,79163.43,0.0,-0.37287,0.00018,25.77812]
[1778857781148,31.48,79170.62,0.0,-0.37161,0.00018,25.75232]
[1778857781499,31.48,79170.62,0.0,-0.37161,0.00018,25.75232]
[1778857781787,31.48,79170.62,0.0,-0.37161,0.00018,25.75232]
[1778857781824,31.48,79170.62,0.0,-0.37161,0.00018,25.75232]
[1778857781864,31.48,79181.56,0.0,-0.36968,0.00018,25.71253]
[1778857782281,31.48,79181.56,0.0,-0.36968,0.00018,25.71253]
[1778857784189,31.48,79185.43,0.0,-0.369,0.00018,25.69831]
[1778857784314,31.48,79185.43,0.0,-0.369,0.00018,25.69831]
[1778857784484,31.48,79185.43,0.0,-0.369,0.00018,25.69831]
[1778857784524,31.48,79185.43,0.0,-0.369,0.00018,25.69831]
[1778857784554,31.48,79185.43,0.0,-0.369,0.00018,25.69831]
[1778857786894,31.48,79184.92,0.0,-0.36909,0.00018,25.70021]
[1778857786940,31.48,79184.92,0.0,-0.36909,0.00018,25.70021]
[1778857787188,31.48,79180.53,0.0,-0.36986,0.00018,25.71632]
[1778857787372,31.48,79180.53,0.0,-0.36986,0.00018,25.71632]
[1778857787432,31.48,79180.53,0.0,-0.36986,0.00018,25.71632]
[1778857788102,31.48,79180.53,0.0,-0.36986,0.00018,25.71632]
[1778857788473,31.48,79184.9,0.0,-0.36909,0.00018,25.70028]
[1778857789260,31.48,79187.03,0.0,-0.36872,0.00018,25.69243]
[1778857789464,31.49,79187.44,0.0,-0.36865,0.00018,25.69093]
[1778857793487,31.49,79189.33,0.0,-0.36831,0.00018,25.68397]
[1778857793575,31.49,79190.1,0.0,-0.36818,0.00018,25.68115]
[1778857796210,31.49,79189.62,0.0,-0.36827,0.00018,25.68297]
[1778857796945,31.49,79189.62,0.0,-0.36827,0.00018,25.68297]
[1778857797012,31.49,79189.62,0.0,-0.36827,0.00018,25.68297]
[1778857797063,31.49,79189.62,0.0,-0.36827,0.00018,25.68297]
[1778857797216,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797342,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797526,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797571,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797734,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797787,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857797855,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857798004,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857798064,31.49,79195.43,0.0,-0.36725,0.00018,25.66138]
[1778857798076,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798210,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798274,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798336,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798362,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798460,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798517,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798754,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798785,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857799132,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857799170,31.49,79202.18,0.0,-0.36606,0.00018,25.6361]
[1778857798882,31.49,79207.45,0.0,-0.36514,0.00018,25.61623]
[1778857799239,31.49,79207.45,0.0,-0.36514,0.00018,25.61623]
[1778857799283,31.49,79207.45,0.0,-0.36514,0.00018,25.61623]
[1778857799342,31.49,79207.45,0.0,-0.36514,0.00018,25.61623]
[1778857799370,31.49,79207.45,0.0,-0.36514,0.00018,25.61623]
[1778857799657,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857800417,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857800641,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857800958,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857801127,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857801142,31.49,79207.71,0.0,-0.3651,0.00018,25.61531]
[1778857803086,31.49,79210.55,0.0,-0.36461,0.00018,25.60459]
[1778857803100,31.49,79210.55,0.0,-0.36461,0.00018,25.60459]
[1778857803102,31.49,79210.55,0.0,-0.36461,0.00018,25.60459]
[1778857803167,31.49,79217.57,0.0,-0.36337,0.00017,25.57762]
[1778857803857,31.49,79217.57,0.0,-0.36337,0.00017,25.57762]
[1778857803891,31.49,79217.57,0.0,-0.36337,0.00017,25.57762]
[1778857806151,31.49,79222.16,0.0,-0.36257,0.00017,25.55989]
[1778857806173,31.49,79221.65,0.0,-0.36265,0.00017,25.5618]
[1778857806512,31.49,79221.65,0.0,-0.36265,0.00017,25.5618]
[1778857806547,31.49,79220.3,0.0,-0.36289,0.00017,25.56698]
[1778857811813,31.48,79214.28,0.0,-0.36394,0.00018,25.58994]
[1778857815308,31.48,79214.4,0.0,-0.36391,0.00018,25.58928]
[1778857815320,31.48,79214.4,0.0,-0.36391,0.00018,25.58928]
[1778857816145,31.48,79209.43,0.0,-0.36477,0.00018,25.6082]
[1778857816418,31.48,79209.43,0.0,-0.36477,0.00018,25.6082]
[1778857817146,31.48,79202.33,0.0,-0.36602,0.00018,25.63502]
[1778857819557,31.48,79193.3,0.0,-0.36761,0.00018,25.66898]
[1778857820626,31.48,79193.3,0.0,-0.36761,0.00018,25.66898]
[1778857821173,31.48,79191.04,0.0,-0.368,0.00018,25.6774]
[1778857824605,31.48,79187.29,0.0,-0.36867,0.00018,25.69135]
[1778857824612,31.48,79187.29,0.0,-0.36867,0.00018,25.69135]
[1778857824622,31.48,79187.29,0.0,-0.36867,0.00018,25.69135]
[1778857825870,31.48,79187.23,0.0,-0.36868,0.00018,25.69158]
[1778857825881,31.48,79187.23,0.0,-0.36868,0.00018,25.69158]
[1778857825921,31.48,79187.23,0.0,-0.36868,0.00018,25.69158]
[1778857826660,31.48,79188.27,0.0,-0.3685,0.00018,25.68775]
[1778857826760,31.48,79180.63,0.0,-0.36984,0.00018,25.71587]
[1778857831098,31.48,79181.83,0.0,-0.36963,0.00018,25.71149]
[1778857831135,31.48,79181.83,0.0,-0.36963,0.00018,25.71149]
[1778857831141,31.48,79189.85,0.0,-0.3682,0.00018,25.67828]
[1778857831784,31.48,79189.85,0.0,-0.3682,0.00018,25.67828]
[1778857836359,31.49,79184.27,0.0,-0.36919,0.00018,25.699]
[1778857837118,31.49,79184.53,0.0,-0.36914,0.00018,25.69804]
[1778857839709,31.49,79193.65,0.0,-0.36754,0.00018,25.6643]
[1778857841764,31.49,79192.54,0.0,-0.36774,0.00018,25.66846]
[1778857842140,31.49,79193.25,0.0,-0.36761,0.00018,25.66586]
[1778857845146,31.49,79198.17,0.0,-0.36675,0.00018,25.6475]
[1778857845632,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846338,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846367,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846406,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846495,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846505,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846640,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846710,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846885,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857846954,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857847107,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857847190,31.49,79193.17,0.0,-0.36763,0.00018,25.66623]
[1778857847201,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847312,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847342,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847519,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847545,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847773,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847807,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857847973,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857848014,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857848194,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857848227,31.49,79213.26,0.0,-0.36411,0.00018,25.59036]
[1778857848024,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848417,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848610,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848626,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848818,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848832,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848835,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848859,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848902,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857848920,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857849028,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857849063,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857849133,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857849153,31.49,79217.02,0.0,-0.36344,0.00017,25.57588]
[1778857849234,31.48,79220.41,0.0,-0.36285,0.00017,25.56277]
[1778857849273,31.48,79220.41,0.0,-0.36285,0.00017,25.56277]
[1778857849767,31.48,79220.41,0.0,-0.36285,0.00017,25.56277]
[1778857851178,31.48,79220.41,0.0,-0.36285,0.00017,25.56277]
[1778857851206,31.48,79220.41,0.0,-0.36285,0.00017,25.56277]
[1778857851237,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851390,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851446,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851567,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851733,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851863,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851869,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857851895,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857852108,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857852134,31.48,79228.91,0.0,-0.36136,0.00017,25.52969]
[1778857852146,31.48,79242.37,0.0,-0.35901,0.00017,25.47676]
[1778857852325,31.48,79242.37,0.0,-0.35901,0.00017,25.47676]
[1778857852348,31.48,79242.37,0.0,-0.35901,0.00017,25.47676]
[1778857852553,31.48,79242.37,0.0,-0.35901,0.00017,25.47676]
[1778857853010,31.48,79258.83,0.0,-0.35615,0.00017,25.41078]
[1778857855216,31.48,79263.64,0.0,-0.35531,0.00017,25.39127]
[1778857855247,31.47,79272.09,0.0,-0.35381,0.00017,25.35563]
[1778857855281,31.47,79272.09,0.0,-0.35381,0.00017,25.35563]
[1778857855313,31.47,79272.09,0.0,-0.35381,0.00017,25.35563]
[1778857856150,31.47,79279.76,0.0,-0.35248,0.00017,25.32412]
[1778857856273,31.47,79279.76,0.0,-0.35248,0.00017,25.32412]
[1778857857552,31.48,79279.12,0.0,-0.3526,0.00017,25.32689]
[1778857857824,31.48,79279.12,0.0,-0.3526,0.00017,25.32689]
[1778857860368,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857860407,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857860599,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857860931,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857861054,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857861216,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857861229,31.47,79286.11,0.0,-0.35139,0.00017,25.29772]
[1778857861243,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861365,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861436,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861527,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861633,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861697,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861862,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861905,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861922,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857861934,31.47,79260.7,0.0,-0.35579,0.00017,25.40234]
[1778857862087,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862342,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862377,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862489,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862525,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862594,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862616,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857862861,31.47,79270.16,0.0,-0.35411,0.00017,25.36282]
[1778857864508,31.46,79271.99,0.0,-0.35377,0.00017,25.35461]
[1778857864559,31.46,79271.99,0.0,-0.35377,0.00017,25.35461]
[1778857865264,31.45,79267.44,0.0,-0.35451,0.00017,25.37202]
[1778857865772,31.45,79267.44,0.0,-0.35451,0.00017,25.37202]
[1778857866186,31.45,79259.02,0.0,-0.35597,0.00017,25.40626]
[1778857867793,31.45,79260.61,0.0,-0.35569,0.00017,25.39971]
[1778857867899,31.45,79260.61,0.0,-0.35569,0.00017,25.39971]
[1778857871090,31.44,79250.48,0.0,-0.35744,0.00017,25.44036]
[1778857871912,31.44,79250.48,0.0,-0.35744,0.00017,25.44036]
[1778857871960,31.44,79250.48,0.0,-0.35744,0.00017,25.44036]
[1778857872130,31.44,79250.48,0.0,-0.35744,0.00017,25.44036]
[1778857872164,31.44,79250.48,0.0,-0.35744,0.00017,25.44036]
[1778857872169,31.44,79234.49,0.0,-0.36022,0.00017,25.50389]
[1778857872332,31.44,79234.49,0.0,-0.36022,0.00017,25.50389]
[1778857873269,31.44,79234.49,0.0,-0.36022,0.00017,25.50389]
[1778857873170,31.44,79239.78,0.0,-0.3593,0.00017,25.48299]
[1778857873305,31.44,79239.78,0.0,-0.3593,0.00017,25.48299]
[1778857873931,31.44,79239.78,0.0,-0.3593,0.00017,25.48299]
[1778857874055,31.44,79248.74,0.0,-0.35774,0.00017,25.44729]
[1778857875848,31.44,79248.74,0.0,-0.35774,0.00017,25.44729]
[1778857875880,31.44,79248.74,0.0,-0.35774,0.00017,25.44729]
[1778857876196,31.44,79252.7,0.0,-0.35705,0.00017,25.43145]
[1778857880988,31.44,79242.94,0.0,-0.35876,0.00017,25.47065]
[1778857881454,31.44,79242.94,0.0,-0.35876,0.00017,25.47065]
[1778857881498,31.44,79242.94,0.0,-0.35876,0.00017,25.47065]
[1778857887033,31.44,79226.11,0.0,-0.36169,0.00017,25.53682]
[1778857889899,31.44,79227.05,0.0,-0.36152,0.00017,25.53309]
[1778857889977,31.44,79227.05,0.0,-0.36152,0.00017,25.53309]
[1778857890010,31.44,79227.05,0.0,-0.36152,0.00017,25.53309]
[1778857890156,31.44,79227.05,0.0,-0.36152,0.00017,25.53309]
[1778857890197,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890418,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890441,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890514,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890537,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890652,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890701,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890850,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890862,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890887,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890898,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857890915,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857891049,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857891093,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857891265,31.44,79217.72,0.0,-0.36316,0.00018,25.56923]
[1778857891149,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891313,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891469,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891507,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891684,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891776,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891813,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891847,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891888,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891924,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857891975,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857892010,31.44,79219.39,0.0,-0.36285,0.00018,25.55913]
[1778857892172,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892330,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892368,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892540,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892582,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892645,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857892673,31.44,79224.84,0.0,-0.36189,0.00017,25.53791]
[1778857893202,31.44,79226.06,0.0,-0.36168,0.00017,25.53313]
[1778857894887,31.44,79226.06,0.0,-0.36167,0.00017,25.53309]
[1778857894934,31.44,79226.06,0.0,-0.36167,0.00017,25.53309]
[1778857895242,31.44,79226.06,0.0,-0.36167,0.00017,25.53309]
[1778857895095,31.44,79226.28,0.0,-0.36163,0.00017,25.5322]
[1778857897736,31.44,79230.22,0.0,-0.36094,0.00017,25.51676]
[1778857898112,31.44,79230.95,0.0,-0.36081,0.00017,25.51388]
[1778857898449,31.44,79230.95,0.0,-0.36081,0.00017,25.51388]
[1778857899115,31.44,79231.97,0.0,-0.36064,0.00017,25.50986]
[1778857900484,31.44,79236.46,0.0,-0.35985,0.00017,25.49217]
[1778857902314,31.44,79244.78,0.0,-0.3584,0.00017,25.45917]
[1778857904217,31.44,79245.12,0.0,-0.35834,0.00017,25.45784]
[1778857909274,31.44,79239.82,0.0,-0.35925,0.00017,25.47856]
[1778857911314,31.43,79230.98,0.0,-0.36079,0.00017,25.51329]
[1778857916340,31.43,79230.97,0.0,-0.36079,0.00017,25.51323]
[1778857921344,31.43,79231.3,0.0,-0.36073,0.00017,25.51183]
[1778857922076,31.43,79231.3,0.0,-0.36073,0.00017,25.51183]
[1778857922144,31.43,79231.3,0.0,-0.36073,0.00017,25.51183]
[1778857922149,31.43,79231.3,0.0,-0.36073,0.00017,25.51183]
[1778857922168,31.43,79231.3,0.0,-0.36073,0.00017,25.51183]
[1778857922279,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922332,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922374,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922471,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922582,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922640,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922804,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922901,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922913,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922990,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857922994,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923014,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923110,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923158,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923179,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923235,31.43,79231.69,0.0,-0.36066,0.00017,25.51028]
[1778857923299,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857923704,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857923714,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857923893,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857923907,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857923919,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857924019,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857924036,31.43,79227.75,0.0,-0.36134,0.00017,25.52569]
[1778857924291,31.43,79227.75,0.0,-0.36134,0.00017,25.52565]
[1778857926185,31.43,79229.15,0.0,-0.3611,0.00017,25.52014]
[1778857926266,31.43,79229.15,0.0,-0.3611,0.00017,25.52014]
[1778857926274,31.43,79229.15,0.0,-0.3611,0.00017,25.52014]
[1778857926309,31.43,79221.39,0.0,-0.36245,0.00018,25.55034]
[1778857926497,31.43,79221.39,0.0,-0.36245,0.00018,25.55034]
[1778857926529,31.43,79221.39,0.0,-0.36245,0.00018,25.55034]
[1778857927313,31.43,79221.39,0.0,-0.36245,0.00018,25.5503]
[1778857928319,31.43,79219.31,0.0,-0.36281,0.00018,25.55831]
[1778857931182,31.43,79219.77,0.0,-0.36273,0.00018,25.55643]
[1778857931210,31.43,79219.77,0.0,-0.36273,0.00018,25.55643]
[1778857931280,31.43,79219.77,0.0,-0.36273,0.00018,25.55643]
[1778857931341,31.43,79227.42,0.0,-0.36139,0.00017,25.52664]
[1778857936674,31.43,79224.68,0.0,-0.36186,0.00018,25.5372]
[1778857938798,31.43,79226.08,0.0,-0.36161,0.00017,25.53167]
[1778857940513,31.43,79222.34,0.0,-0.36227,0.00018,25.54615]
[1778857940587,31.43,79222.34,0.0,-0.36227,0.00018,25.54615]
[1778857941278,31.42,79211.8,0.0,-0.36411,0.00018,25.58674]
[1778857942883,31.42,79212.66,0.0,-0.36396,0.00018,25.58344]
[1778857942894,31.42,79212.66,0.0,-0.36396,0.00018,25.58344]
[1778857943286,31.42,79213.59,0.0,-0.3638,0.00018,25.57986]
[1778857948318,31.42,79214.37,0.0,-0.36366,0.00018,25.57678]
[1778857950333,31.42,79223.47,0.0,-0.36206,0.00018,25.54148]
[1778857955339,31.42,79230.1,0.0,-0.36088,0.00017,25.51186]
[1778857955396,31.42,79221.81,0.0,-0.36233,0.00018,25.54419]
[1778857958374,31.42,79214.43,0.0,-0.36362,0.00018,25.57259]
[1778857959274,31.42,79207.0,0.0,-0.36492,0.00018,25.60097]
[1778857960150,31.42,79207.0,0.0,-0.36492,0.00018,25.60097]
[1778857960176,31.42,79203.08,0.0,-0.36561,0.00018,25.61579]
[1778857960866,31.42,79191.68,0.0,-0.36761,0.00018,25.65866]
[1778857962351,31.42,79188.69,0.0,-0.36814,0.00018,25.66989]
[1778857968292,31.42,79194.6,0.0,-0.36711,0.00018,25.64796]
[1778857968351,31.42,79204.76,0.0,-0.36531,0.00018,25.60949]
[1778857969710,31.42,79206.49,0.0,-0.36501,0.00018,25.60286]
[1778857969835,31.42,79206.49,0.0,-0.36501,0.00018,25.60286]
[1778857969848,31.42,79207.94,0.0,-0.36475,0.00018,25.59734]
[1778857971431,31.42,79208.26,0.0,-0.36469,0.00018,25.59606]
[1778857971466,31.42,79208.26,0.0,-0.36469,0.00018,25.59606]
[1778857971570,31.42,79208.26,0.0,-0.36469,0.00018,25.59606]
[1778857971893,31.42,79208.26,0.0,-0.36469,0.00018,25.59606]
[1778857972025,31.42,79208.26,0.0,-0.36469,0.00018,25.59606]
[1778857972071,31.42,79218.44,0.0,-0.36291,0.00018,25.55691]
[1778857973424,31.42,79219.26,0.0,-0.36276,0.00018,25.55374]
[1778857973722,31.42,79219.26,0.0,-0.36276,0.00018,25.55374]
[1778857973755,31.42,79219.26,0.0,-0.36276,0.00018,25.55374]
[1778857973765,31.42,79219.26,0.0,-0.36276,0.00018,25.55374]
[1778857973922,31.42,79219.26,0.0,-0.36276,0.00018,25.55374]
[1778857974285,31.42,79221.3,0.0,-0.3624,0.00018,25.54581]
[1778857975650,31.42,79231.35,0.0,-0.36064,0.00017,25.50656]
[1778857978195,31.42,79234.07,0.0,-0.36017,0.00017,25.49588]
[1778857978228,31.42,79234.07,0.0,-0.36017,0.00017,25.49588]
[1778857978244,31.42,79234.07,0.0,-0.36017,0.00017,25.49588]
[1778857978284,31.42,79239.29,0.0,-0.35926,0.00017,25.47528]
[1778857981729,31.42,79243.61,0.0,-0.35851,0.00017,25.45822]
[1778857981764,31.42,79243.61,0.0,-0.35851,0.00017,25.45822]
[1778857981955,31.42,79243.61,0.0,-0.35851,0.00017,25.45822]
[1778857982000,31.42,79243.61,0.0,-0.35851,0.00017,25.45822]
[1778857982018,31.42,79243.61,0.0,-0.35851,0.00017,25.45822]
[1778857982056,31.42,79243.4,0.0,-0.35855,0.00017,25.45911]
[1778857987806,31.42,79244.07,0.0,-0.35843,0.00017,25.45642]
[1778857992223,31.42,79230.41,0.0,-0.36081,0.00017,25.51026]
[1778857992830,31.42,79230.41,0.0,-0.36081,0.00017,25.51026]
[1778857992914,31.42,79230.41,0.0,-0.36081,0.00017,25.51026]
[1778857993333,31.42,79220.56,0.0,-0.36253,0.00018,25.54853]
[1778857994993,31.42,79215.64,0.0,-0.36339,0.00018,25.56753]
[1778858000182,31.42,79220.04,0.0,-0.36261,0.00018,25.55045]
[1778858000626,31.41,79220.73,0.0,-0.36249,0.00018,25.54775]
[1778858000637,31.41,79220.73,0.0,-0.36249,0.00018,25.54775]
[1778858000666,31.41,79220.73,0.0,-0.36249,0.00018,25.54775]
[1778858000675,31.41,79220.73,0.0,-0.36249,0.00018,25.54775]
[1778858000725,31.41,79220.73,0.0,-0.36249,0.00018,25.54775]
[1778858000847,31.41,79220.95,0.0,-0.36245,0.00018,25.54689]
[1778858002411,31.41,79220.95,0.0,-0.36245,0.00018,25.54689]
[1778858002344,31.41,79228.38,0.0,-0.36115,0.00017,25.51781]
[1778858002468,31.41,79228.38,0.0,-0.36115,0.00017,25.51781]
[1778858003000,31.41,79228.38,0.0,-0.36115,0.00017,25.51781]
[1778858003055,31.41,79228.38,0.0,-0.36115,0.00017,25.51781]
[1778858003476,31.41,79231.71,0.0,-0.36056,0.00017,25.50475]
[1778858004166,31.41,79235.2,0.0,-0.35994,0.00017,25.49076]
[1778858005659,31.41,79237.39,0.0,-0.35956,0.00017,25.48199]
[1778858005882,31.41,79237.39,0.0,-0.35956,0.00017,25.48199]
[1778858006889,31.41,79244.91,0.0,-0.35824,0.00017,25.45197]
[1778858009914,31.41,79245.16,0.0,-0.35819,0.00017,25.45081]
[1778858009989,31.41,79245.16,0.0,-0.35819,0.00017,25.45081]
[1778858011110,31.41,79245.41,0.0,-0.35814,0.00017,25.44973]
[1778858011147,31.41,79245.41,0.0,-0.35814,0.00017,25.44973]
[1778858011413,31.4,79245.69,0.0,-0.35807,0.00017,25.44477]
[1778858012088,31.4,79245.69,0.0,-0.35807,0.00017,25.44477]
[1778858012117,31.4,79245.69,0.0,-0.35807,0.00017,25.44477]
[1778858012314,31.4,79245.69,0.0,-0.35807,0.00017,25.44477]
[1778858012346,31.4,79245.69,0.0,-0.35807,0.00017,25.44477]
[1778858012414,31.4,79229.72,0.0,-0.36086,0.00018,25.50798]
[1778858013761,31.4,79229.83,0.0,-0.36084,0.00018,25.50755]
[1778858013822,31.4,79229.83,0.0,-0.36084,0.00018,25.50755]
[1778858013937,31.4,79227.11,0.0,-0.36132,0.00018,25.51821]
[1778858014944,31.4,79218.67,0.0,-0.36279,0.00018,25.55105]
[1778858017060,31.4,79214.02,0.0,-0.36361,0.00018,25.56896]
[1778858017290,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018054,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018123,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018142,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018246,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018388,31.4,79212.62,0.0,-0.36385,0.00018,25.57426]
[1778858018338,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018442,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018624,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018644,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018717,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018860,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858018961,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858019067,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858019093,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858019277,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858019368,31.4,79202.85,0.0,-0.36557,0.00018,25.61151]
[1778858019374,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019497,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019533,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019712,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019751,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019925,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858019946,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020014,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020081,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020115,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020157,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020225,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020283,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020325,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020371,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020409,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020434,31.4,79185.31,0.0,-0.36866,0.00018,25.67732]
[1778858020363,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858020514,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858020548,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858020871,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858020909,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021129,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021151,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021207,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021238,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021313,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021417,31.4,79188.02,0.0,-0.36818,0.00018,25.66729]
[1778858021368,31.4,79187.48,0.0,-0.36828,0.00018,25.66934]
[1778858024043,31.4,79185.06,0.0,-0.36871,0.00018,25.67835]
[1778858024337,31.4,79187.94,0.0,-0.3682,0.00018,25.66762]
[1778858026467,31.4,79202.12,0.0,-0.3657,0.00018,25.61432]
[1778858027384,31.4,79203.88,0.0,-0.36538,0.00018,25.60751]
[1778858028216,31.4,79203.88,0.0,-0.36538,0.00018,25.60751]
[1778858028414,31.4,79205.49,0.0,-0.3651,0.00018,25.60139]
[1778858030598,31.4,79206.36,0.0,-0.36494,0.00018,25.59796]
[1778858031467,31.4,79203.63,0.0,-0.36542,0.00018,25.60831]
[1778858033131,31.4,79203.69,0.0,-0.36541,0.00018,25.60804]
[1778858033145,31.4,79203.69,0.0,-0.36541,0.00018,25.60804]
[1778858033150,31.4,79205.62,0.0,-0.36507,0.00018,25.6007]
[1778858038156,31.4,79210.91,0.0,-0.36413,0.00018,25.58036]
[1778858038301,31.4,79219.07,0.0,-0.3627,0.00018,25.5489]
[1778858040250,31.4,79226.98,0.0,-0.36131,0.00018,25.51807]
[1778858046173,31.4,79233.17,0.0,-0.36023,0.00017,25.49384]
[1778858051209,31.4,79229.45,0.0,-0.36088,0.00018,25.50851]
[1778858052083,31.4,79229.45,0.0,-0.36088,0.00018,25.50851]
[1778858052216,31.4,79229.85,0.0,-0.36081,0.00018,25.50695]
[1778858053448,31.4,79216.98,0.0,-0.36307,0.00018,25.55707]
[1778858054842,31.4,79216.98,0.0,-0.36307,0.00018,25.55707]
[1778858055471,31.4,79194.78,0.0,-0.36697,0.00018,25.64151]
[1778858056901,31.4,79192.66,0.0,-0.36734,0.00018,25.64938]
[1778858056911,31.4,79192.66,0.0,-0.36734,0.00018,25.64938]
[1778858057255,31.4,79192.66,0.0,-0.36734,0.00018,25.64938]
[1778858058939,31.4,79192.48,0.0,-0.36737,0.00018,25.65016]
[1778858058946,31.4,79192.48,0.0,-0.36737,0.00018,25.65016]
[1778858059886,31.4,79191.5,0.0,-0.36755,0.00018,25.65388]
[1778858060992,31.4,79188.16,0.0,-0.36814,0.00018,25.66639]
[1778858061042,31.4,79188.16,0.0,-0.36814,0.00018,25.66639]
[1778858061282,31.4,79188.16,0.0,-0.36814,0.00018,25.66639]
[1778858062693,31.4,79182.08,0.0,-0.36922,0.00018,25.689]
[1778858065101,31.4,79187.89,0.0,-0.3682,0.00018,25.66758]
[1778858065110,31.4,79187.89,0.0,-0.3682,0.00018,25.66758]
[1778858065115,31.4,79187.89,0.0,-0.3682,0.00018,25.66758]
[1778858066526,31.4,79193.08,0.0,-0.36729,0.00018,25.64835]
[1778858066533,31.4,79193.08,0.0,-0.36729,0.00018,25.64835]
[1778858066565,31.4,79193.08,0.0,-0.36729,0.00018,25.64835]
[1778858067326,31.4,79191.26,0.0,-0.36761,0.00018,25.65522]
[1778858069106,31.4,79187.03,0.0,-0.36836,0.00018,25.67103]
[1778858073415,31.41,79184.95,0.0,-0.36872,0.00018,25.67533]
[1778858073514,31.41,79185.61,0.0,-0.36861,0.00018,25.67294]
[1778858079410,31.41,79183.12,0.0,-0.36906,0.00018,25.68248]
[1778858084446,31.42,79185.34,0.0,-0.36868,0.00018,25.67458]
[1778858089482,31.42,79184.25,0.0,-0.36889,0.00018,25.67889]
[1778858094518,31.42,79184.44,0.0,-0.36887,0.00018,25.67849]
[1778858099553,31.43,79181.02,0.0,-0.36948,0.00018,25.69138]
[1778858104587,31.43,79177.17,0.0,-0.37017,0.00018,25.70571]
[1778858107215,31.43,79176.22,0.0,-0.37034,0.00018,25.70922]
[1778858107271,31.43,79176.22,0.0,-0.37034,0.00018,25.70922]
[1778858111814,31.43,79176.47,0.0,-0.37031,0.00018,25.7085]
[1778858112017,31.43,79176.47,0.0,-0.37031,0.00018,25.7085]
[1778858112058,31.43,79176.47,0.0,-0.37031,0.00018,25.7085]
[1778858112076,31.43,79174.16,0.0,-0.37071,0.00018,25.71692]
[1778858113226,31.43,79161.97,0.0,-0.37287,0.00018,25.76096]
[1778858114406,31.43,79161.97,0.0,-0.37287,0.00018,25.76096]
[1778858114431,31.43,79161.97,0.0,-0.37287,0.00018,25.76096]
[1778858114541,31.43,79161.07,0.0,-0.37303,0.00018,25.76419]
[1778858118522,31.43,79171.03,0.0,-0.37127,0.00018,25.72837]
[1778858118943,31.43,79171.03,0.0,-0.37127,0.00018,25.72837]
[1778858118992,31.43,79171.03,0.0,-0.37127,0.00018,25.72837]
[1778858120570,31.43,79169.43,0.0,-0.37155,0.00018,25.73416]
[1778858121084,31.43,79169.22,0.0,-0.37159,0.00018,25.73492]
[1778858125740,31.43,79161.15,0.0,-0.37302,0.00018,25.76396]
[1778858129423,31.43,79159.14,0.0,-0.37337,0.00018,25.77118]
[1778858129433,31.43,79159.14,0.0,-0.37337,0.00018,25.77118]
[1778858129487,31.43,79151.16,0.0,-0.37479,0.00018,25.79953]
[1778858129849,31.43,79151.16,0.0,-0.37479,0.00018,25.79953]
[1778858129867,31.43,79151.16,0.0,-0.37479,0.00018,25.79953]
[1778858130478,31.43,79148.93,0.0,-0.37519,0.00018,25.80737]
[1778858131555,31.43,79156.81,0.0,-0.37378,0.00018,25.77592]
[1778858133590,31.43,79158.72,0.0,-0.37344,0.00018,25.7692]
[1778858134528,31.43,79160.89,0.0,-0.37306,0.00018,25.76148]
[1778858139533,31.44,79163.29,0.0,-0.37264,0.00018,25.75295]
[1778858139584,31.44,79163.29,0.0,-0.37264,0.00018,25.75295]
[1778858139629,31.44,79162.34,0.0,-0.37281,0.00018,25.75636]
[1778858140196,31.44,79162.34,0.0,-0.37281,0.00018,25.75636]
[1778858140264,31.44,79162.34,0.0,-0.37281,0.00018,25.75636]
[1778858140636,31.44,79169.15,0.0,-0.3716,0.00018,25.73186]
[1778858140658,31.44,79169.15,0.0,-0.3716,0.00018,25.73186]
[1778858140793,31.44,79169.15,0.0,-0.3716,0.00018,25.73186]
[1778858141166,31.44,79169.15,0.0,-0.3716,0.00018,25.73186]
[1778858141449,31.44,79169.15,0.0,-0.3716,0.00018,25.73186]
[1778858141557,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858141632,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858141763,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858141813,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858141890,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858142008,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858142440,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858142518,31.44,79173.99,0.0,-0.37075,0.00018,25.71431]
[1778858142541,31.44,79179.46,0.0,-0.36978,0.00018,25.69433]
[1778858144147,31.44,79179.46,0.0,-0.36978,0.00018,25.69433]
[1778858144221,31.44,79179.46,0.0,-0.36978,0.00018,25.69433]
[1778858144346,31.44,79179.46,0.0,-0.36978,0.00018,25.69433]
[1778858144351,31.44,79176.09,0.0,-0.37038,0.00018,25.70668]
[1778858144771,31.44,79176.09,0.0,-0.37038,0.00018,25.70668]
[1778858144822,31.44,79176.09,0.0,-0.37038,0.00018,25.70668]
[1778858144871,31.44,79176.09,0.0,-0.37038,0.00018,25.7067]
[1778858146563,31.44,79176.09,0.0,-0.37038,0.00018,25.7067]
[1778858146629,31.44,79174.68,0.0,-0.37063,0.00018,25.71186]
[1778858147394,31.44,79174.68,0.0,-0.37063,0.00018,25.71186]
[1778858147568,31.44,79175.16,0.0,-0.37054,0.00018,25.71014]
[1778858152568,31.44,79172.84,0.0,-0.37096,0.00018,25.71867]
[1778858157605,31.44,79177.84,0.0,-0.37008,0.00018,25.70044]
[1778858161928,31.44,79182.49,0.0,-0.36926,0.00018,25.68349]
[1778858163853,31.44,79182.99,0.0,-0.36917,0.00018,25.6817]
[1778858163859,31.44,79182.99,0.0,-0.36917,0.00018,25.6817]
[1778858164013,31.44,79182.99,0.0,-0.36917,0.00018,25.6817]
[1778858164938,31.44,79182.99,0.0,-0.36917,0.00018,25.6817]
[1778858165575,31.44,79184.65,0.0,-0.36888,0.00018,25.67563]
[1778858167357,31.44,79185.22,0.0,-0.36878,0.00018,25.67355]
[1778858167503,31.44,79185.45,0.0,-0.36875,0.00018,25.67273]
[1778858169536,31.44,79193.85,0.0,-0.36727,0.00018,25.64153]
[1778858171609,31.44,79186.75,0.0,-0.36852,0.00018,25.66793]
[1778858174625,31.44,79196.4,0.0,-0.36682,0.00018,25.63208]
[1778858175182,31.44,79196.4,0.0,-0.36682,0.00018,25.63208]
[1778858175573,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858175829,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858175853,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858175892,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858175937,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858175958,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176045,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176084,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176304,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176459,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176513,31.44,79196.55,0.0,-0.36679,0.00018,25.63144]
[1778858176560,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858176663,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858176703,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858176888,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858176929,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177103,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177140,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177307,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177382,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177517,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177539,31.44,79206.13,0.0,-0.36511,0.00018,25.59528]
[1778858177616,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858177731,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858177773,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858177824,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858177848,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858177865,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858178105,31.44,79216.81,0.0,-0.36323,0.00018,25.55436]
[1778858181206,31.44,79218.39,0.0,-0.36296,0.00018,25.54823]
[1778858181307,31.44,79223.34,0.0,-0.36209,0.00018,25.52904]
[1778858182013,31.44,79223.34,0.0,-0.36209,0.00018,25.52904]
[1778858182023,31.44,79223.34,0.0,-0.36209,0.00018,25.52904]
[1778858182448,31.44,79223.34,0.0,-0.36209,0.00018,25.52904]
[1778858186596,31.44,79230.73,0.0,-0.36079,0.00017,25.50019]
[1778858192016,31.44,79233.65,0.0,-0.36027,0.00017,25.48514]
[1778858192063,31.44,79233.65,0.0,-0.36027,0.00017,25.48514]
[1778858192076,31.44,79233.65,0.0,-0.36027,0.00017,25.48514]
[1778858192202,31.44,79234.89,0.0,-0.36006,0.00017,25.48028]
[1778858195425,31.44,79238.21,0.0,-0.35948,0.00017,25.46721]
[1778858196757,31.44,79239.95,0.0,-0.35918,0.00017,25.46035]
[1778858196817,31.44,79239.95,0.0,-0.35918,0.00017,25.46035]
[1778858197237,31.44,79245.87,0.0,-0.35814,0.00017,25.4368]
[1778858199384,31.44,79248.94,0.0,-0.35761,0.00017,25.4245]
[1778858202483,31.44,79248.87,0.0,-0.35761,0.00017,25.42463]
[1778858202563,31.44,79246.09,0.0,-0.3581,0.00017,25.43573]
[1778858205073,31.44,79240.86,0.0,-0.35901,0.00017,25.45654]
[1778858205229,31.44,79240.86,0.0,-0.35901,0.00017,25.45654]
[1778858205287,31.44,79240.86,0.0,-0.35901,0.00017,25.45654]
[1778858205325,31.44,79240.86,0.0,-0.35901,0.00017,25.45654]
[1778858205613,31.44,79240.86,0.0,-0.35901,0.00017,25.45654]
[1778858205586,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858205683,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858205707,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858205861,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858205921,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206039,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206141,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206245,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206412,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206501,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206505,31.44,79232.06,0.0,-0.36055,0.00017,25.4913]
[1778858206570,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858206680,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858206720,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858206724,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858206783,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858206978,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207162,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207260,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207375,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207408,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207561,31.44,79222.09,0.0,-0.36228,0.00018,25.53008]
[1778858207597,31.44,79219.35,0.0,-0.36276,0.00018,25.54065]
[1778858208718,31.44,79219.35,0.0,-0.36276,0.00018,25.54065]
[1778858209176,31.44,79219.35,0.0,-0.36276,0.00018,25.54065]
[1778858209642,31.44,79219.53,0.0,-0.36273,0.00018,25.53988]
[1778858211279,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858211348,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858211954,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858212151,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858212344,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858212554,31.44,79218.5,0.0,-0.36291,0.00018,25.54382]
[1778858212584,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858212918,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858213272,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858213369,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858213503,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858213577,31.44,79185.85,0.0,-0.36864,0.00018,25.66724]
[1778858213593,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858213826,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858213835,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858214421,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858214613,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858214632,31.44,79176.23,0.0,-0.37034,0.00018,25.7026]
[1778858214716,31.44,79175.87,0.0,-0.3704,0.00018,25.70392]
[1778858214842,31.44,79175.87,0.0,-0.3704,0.00018,25.70392]
[1778858215399,31.44,79175.87,0.0,-0.3704,0.00018,25.70392]
[1778858215407,31.44,79175.87,0.0,-0.3704,0.00018,25.70392]
[1778858215499,31.43,79175.63,0.0,-0.37044,0.00018,25.70459]
[1778858215925,31.43,79175.63,0.0,-0.37044,0.00018,25.70459]
[1778858216402,31.43,79175.63,0.0,-0.37044,0.00018,25.70459]
[1778858221757,31.44,79182.18,0.0,-0.36928,0.00018,25.68062]
[1778858222747,31.44,79182.18,0.0,-0.36928,0.00018,25.68063]
[1778858222757,31.44,79182.18,0.0,-0.36928,0.00018,25.68063]
[1778858222787,31.44,79185.1,0.0,-0.36877,0.00018,25.66986]
[1778858222810,31.44,79185.1,0.0,-0.36877,0.00018,25.66986]
[1778858223580,31.44,79186.47,0.0,-0.36853,0.00018,25.66479]
[1778858224151,31.44,79186.47,0.0,-0.36853,0.00018,25.66479]
[1778858225834,31.44,79185.58,0.0,-0.36869,0.00018,25.6681]
[1778858226779,31.44,79173.16,0.0,-0.37088,0.00018,25.71367]
[1778858228894,31.44,79179.32,0.0,-0.36979,0.00018,25.69121]
[1778858228930,31.44,79179.32,0.0,-0.36979,0.00018,25.69121]
[1778858231840,31.44,79179.82,0.0,-0.3697,0.00018,25.68936]
[1778858231875,31.44,79179.82,0.0,-0.3697,0.00018,25.68936]
[1778858233174,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233418,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233479,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233502,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233685,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233742,31.44,79177.69,0.0,-0.37008,0.00018,25.69717]
[1778858233788,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858233862,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858233914,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234010,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234288,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234476,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234693,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234728,31.44,79187.77,0.0,-0.3683,0.00018,25.66003]
[1778858234794,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235134,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235173,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235260,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235295,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235470,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235499,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858235535,31.44,79183.56,0.0,-0.36904,0.00018,25.67561]
[1778858237240,31.44,79180.84,0.0,-0.36952,0.00018,25.68563]
[1778858237278,31.44,79180.84,0.0,-0.36952,0.00018,25.68563]
[1778858237469,31.44,79180.84,0.0,-0.36952,0.00018,25.68563]
[1778858237759,31.44,79174.37,0.0,-0.37067,0.00018,25.7093]
[1778858240749,31.44,79182.89,0.0,-0.36916,0.00018,25.67808]
[1778858242764,31.44,79182.89,0.0,-0.36916,0.00018,25.67808]
[1778858246059,31.43,79186.5,0.0,-0.36852,0.00018,25.66463]
[1778858246097,31.43,79186.5,0.0,-0.36852,0.00018,25.66463]
[1778858246265,31.43,79186.5,0.0,-0.36852,0.00018,25.66463]
[1778858246270,31.43,79186.5,0.0,-0.36852,0.00018,25.66463]
[1778858246761,31.43,79190.32,0.0,-0.36784,0.00018,25.65022]
[1778858251818,31.42,79194.9,0.0,-0.36699,0.00018,25.62884]
[1778858252000,31.42,79194.9,0.0,-0.36699,0.00018,25.62884]
[1778858252552,31.42,79194.9,0.0,-0.36699,0.00018,25.62884]
[1778858257585,31.42,79188.1,0.0,-0.36817,0.00018,25.65385]
[1778858258724,31.42,79170.49,0.0,-0.37128,0.00018,25.7184]
[1778858260941,31.42,79168.1,0.0,-0.37169,0.00018,25.72694]
[1778858260950,31.42,79168.1,0.0,-0.37169,0.00018,25.72694]
[1778858260987,31.42,79168.1,0.0,-0.37169,0.00018,25.72694]
[1778858262729,31.42,79177.68,0.0,-0.37,0.00018,25.692]
[1778858267764,31.42,79183.37,0.0,-0.36899,0.00018,25.6711]
[1778858272804,31.42,79188.09,0.0,-0.36816,0.00018,25.65354]
[1778858275339,31.41,79193.36,0.0,-0.36722,0.00018,25.63357]
[1778858275830,31.41,79196.08,0.0,-0.36674,0.00018,25.62337]
[1778858276378,31.41,79196.08,0.0,-0.36674,0.00018,25.62337]
[1778858276452,31.41,79196.08,0.0,-0.36674,0.00018,25.62337]
[1778858276832,31.41,79203.08,0.0,-0.3655,0.00018,25.59686]
[1778858277211,31.41,79203.08,0.0,-0.3655,0.00018,25.59686]
[1778858277217,31.41,79203.08,0.0,-0.3655,0.00018,25.59686]
[1778858277839,31.41,79209.55,0.0,-0.36436,0.00018,25.5721]
[1778858278575,31.41,79209.55,0.0,-0.36436,0.00018,25.5721]
[1778858278758,31.41,79209.55,0.0,-0.36436,0.00018,25.5721]
[1778858279256,31.41,79207.94,0.0,-0.36464,0.00018,25.5782]
[1778858279806,31.41,79202.29,0.0,-0.36563,0.00018,25.59968]
[1778858280589,31.41,79202.29,0.0,-0.36563,0.00018,25.59968]
[1778858282041,31.41,79208.25,0.0,-0.36458,0.00018,25.5769]
[1778858284383,31.41,79211.22,0.0,-0.36405,0.00018,25.56542]
[1778858288556,31.41,79212.38,0.0,-0.36384,0.00018,25.56086]
[1778858292284,31.4,79210.73,0.0,-0.36413,0.00018,25.56704]
[1778858295669,31.4,79216.94,0.0,-0.36303,0.00018,25.54302]
[1778858301096,31.4,79209.49,0.0,-0.36433,0.00018,25.5715]
[1778858304310,31.4,79200.88,0.0,-0.36584,0.00018,25.60412]
[1778858306174,31.4,79196.71,0.0,-0.36657,0.00018,25.61982]
[1778858309525,31.4,79184.92,0.0,-0.36865,0.00018,25.66374]
[1778858310205,31.4,79184.92,0.0,-0.36865,0.00018,25.66374]
[1778858310801,31.4,79178.3,0.0,-0.36982,0.00018,25.68816]
[1778858311187,31.4,79178.3,0.0,-0.36982,0.00018,25.68816]
[1778858311869,31.4,79179.53,0.0,-0.36959,0.00018,25.68003]
[1778858316883,31.4,79180.57,0.0,-0.3694,0.00018,25.67607]
[1778858319823,31.4,79173.12,0.0,-0.37072,0.00018,25.70346]
[1778858324928,31.4,79175.74,0.0,-0.37026,0.00018,25.69397]
[1778858329947,31.4,79179.69,0.0,-0.36956,0.00018,25.67956]
[1778858334929,31.4,79187.18,0.0,-0.36825,0.00018,25.65197]
[1778858339929,31.4,79181.45,0.0,-0.36924,0.00018,25.67282]
[1778858344967,31.4,79177.36,0.0,-0.36996,0.00018,25.68787]
[1778858349968,31.4,79176.36,0.0,-0.37015,0.00018,25.69164]
[1778858354830,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355148,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355401,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355436,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355890,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355923,31.4,79184.36,0.0,-0.36873,0.00018,25.66216]
[1778858355912,31.4,79194.84,0.0,-0.36688,0.00018,25.623]
[1778858356887,31.4,79198.63,0.0,-0.36621,0.00018,25.60867]
[1778858357846,31.4,79198.63,0.0,-0.36621,0.00018,25.60867]
[1778858358575,31.4,79200.96,0.0,-0.3658,0.00018,25.59981]
[1778858358603,31.4,79200.96,0.0,-0.3658,0.00018,25.59981]
[1778858359702,31.4,79204.31,0.0,-0.36521,0.00018,25.5871]
[1778858359880,31.4,79203.01,0.0,-0.36543,0.00018,25.59199]
[1778858365459,31.39,79203.45,0.0,-0.36535,0.00018,25.59008]
[1778858367586,31.39,79202.66,0.0,-0.36548,0.00018,25.59299]
[1778858369120,31.39,79201.36,0.0,-0.36571,0.00018,25.59783]
[1778858369779,31.39,79201.36,0.0,-0.36571,0.00018,25.59783]
[1778858370589,31.39,79204.48,0.0,-0.36516,0.00018,25.58593]
[1778858370701,31.39,79204.48,0.0,-0.36516,0.00018,25.58593]
[1778858370795,31.39,79204.48,0.0,-0.36516,0.00018,25.58593]
[1778858370802,31.39,79204.48,0.0,-0.36516,0.00018,25.58593]
[1778858370864,31.39,79204.48,0.0,-0.36516,0.00018,25.58593]
[1778858370875,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371213,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371221,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371366,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371434,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371481,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371700,31.39,79207.69,0.0,-0.36459,0.00018,25.57369]
[1778858371893,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858371952,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372030,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372161,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372210,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372361,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372461,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372572,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372647,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372764,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372798,31.39,79218.83,0.0,-0.36262,0.00018,25.52708]
[1778858372926,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858372967,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373006,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373170,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373192,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373315,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373317,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373428,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373461,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373490,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373650,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373670,31.39,79227.76,0.0,-0.36105,0.00018,25.49233]
[1778858373798,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374028,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374035,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374041,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374259,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374282,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374386,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374463,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374577,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374644,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374805,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374845,31.39,79232.43,0.0,-0.36023,0.00018,25.47397]
[1778858374874,31.39,79235.39,0.0,-0.35972,0.00018,25.46227]
[1778858375002,31.39,79235.39,0.0,-0.35972,0.00018,25.46227]
[1778858375033,31.39,79235.39,0.0,-0.35972,0.00018,25.46227]
[1778858375527,31.39,79235.39,0.0,-0.35971,0.00018,25.46225]
[1778858376850,31.39,79245.0,0.0,-0.35803,0.00017,25.42392]
[1778858379341,31.39,79246.68,0.0,-0.35774,0.00017,25.41712]
[1778858379426,31.39,79246.68,0.0,-0.35774,0.00017,25.41712]
[1778858379622,31.39,79238.81,0.0,-0.35911,0.00017,25.44849]
[1778858380736,31.39,79238.81,0.0,-0.35911,0.00017,25.44849]
[1778858380838,31.39,79238.81,0.0,-0.35911,0.00017,25.44849]
[1778858380906,31.39,79236.22,0.0,-0.35956,0.00018,25.45864]
[1778858381062,31.39,79236.22,0.0,-0.35956,0.00018,25.45864]
[1778858383950,31.38,79230.64,0.0,-0.36053,0.00018,25.48053]
[1778858383958,31.38,79230.64,0.0,-0.36053,0.00018,25.48053]
[1778858384589,31.38,79228.31,0.0,-0.36093,0.00018,25.48956]
[1778858387902,31.38,79218.92,0.0,-0.36255,0.00018,25.5256]
[1778858388531,31.38,79218.92,0.0,-0.36255,0.00018,25.5256]
[1778858388632,31.38,79218.73,0.0,-0.36259,0.00018,25.52633]
[1778858392508,31.38,79218.19,0.0,-0.36268,0.00018,25.52841]
[1778858392623,31.38,79218.19,0.0,-0.36268,0.00018,25.52841]
[1778858392906,31.38,79220.92,0.0,-0.3622,0.00018,25.51778]
[1778858395278,31.38,79223.0,0.0,-0.36183,0.00018,25.50966]
[1778858395666,31.38,79223.0,0.0,-0.36183,0.00018,25.50966]
[1778858400641,31.38,79225.86,0.0,-0.36133,0.00018,25.49847]
[1778858400737,31.38,79227.99,0.0,-0.36096,0.00018,25.4901]
[1778858402351,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402386,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402484,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402546,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402687,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402762,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402836,31.38,79231.29,0.0,-0.36038,0.00018,25.47713]
[1778858402983,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403046,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403215,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403253,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403432,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403461,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403656,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403694,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403862,31.37,79241.49,0.0,-0.35859,0.00017,25.43655]
[1778858403964,31.38,79242.2,0.0,-0.35847,0.00017,25.43374]
[1778858404342,31.38,79242.2,0.0,-0.35847,0.00017,25.43374]
[1778858404766,31.38,79242.2,0.0,-0.35846,0.00017,25.43373]
[1778858406884,31.37,79247.02,0.0,-0.35762,0.00017,25.4144]
[1778858406922,31.37,79247.02,0.0,-0.35762,0.00017,25.4144]
[1778858409153,31.37,79246.51,0.0,-0.35771,0.00017,25.41633]
[1778858409800,31.37,79246.75,0.0,-0.35766,0.00017,25.41532]
[1778858412059,31.37,79251.16,0.0,-0.35689,0.00017,25.39745]
[1778858412103,31.37,79251.16,0.0,-0.35689,0.00017,25.39745]
[1778858412891,31.37,79251.16,0.0,-0.35689,0.00017,25.39745]
[1778858412978,31.37,79257.09,0.0,-0.35585,0.00017,25.37335]
[1778858413815,31.37,79257.09,0.0,-0.35585,0.00017,25.37335]
[1778858413847,31.37,79257.09,0.0,-0.35585,0.00017,25.37335]
[1778858413855,31.37,79257.09,0.0,-0.35585,0.00017,25.37335]
[1778858413895,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414092,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414171,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414377,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414463,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414590,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414658,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414807,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414874,31.37,79267.25,0.0,-0.35408,0.00017,25.33168]
[1778858414913,31.37,79266.63,0.0,-0.35418,0.00017,25.33417]
[1778858415008,31.37,79266.63,0.0,-0.35418,0.00017,25.33417]
[1778858415047,31.37,79266.63,0.0,-0.35418,0.00017,25.33417]
[1778858415210,31.37,79266.63,0.0,-0.35418,0.00017,25.33417]
[1778858415255,31.37,79266.63,0.0,-0.35418,0.00017,25.33417]
[1778858415858,31.37,79266.63,0.0,-0.35418,0.00017,25.33414]
[1778858416219,31.37,79266.63,0.0,-0.35418,0.00017,25.33414]
[1778858416294,31.37,79266.63,0.0,-0.35418,0.00017,25.33414]
[1778858416556,31.37,79266.63,0.0,-0.35418,0.00017,25.33414]
[1778858416865,31.37,79267.8,0.0,-0.35398,0.00017,25.32929]
[1778858417387,31.37,79267.8,0.0,-0.35398,0.00017,25.32929]
[1778858417870,31.37,79275.61,0.0,-0.35262,0.00017,25.29692]
[1778858418573,31.37,79275.61,0.0,-0.35262,0.00017,25.29692]
[1778858418878,31.37,79275.54,0.0,-0.35263,0.00017,25.2972]
[1778858423913,31.37,79272.72,0.0,-0.35311,0.00017,25.3088]
[1778858428984,31.37,79269.88,0.0,-0.3536,0.00017,25.32044]
[1778858433998,31.37,79270.16,0.0,-0.35353,0.00017,25.31538]
[1778858439029,31.36,79272.13,0.0,-0.35318,0.00017,25.30709]
[1778858442093,31.36,79266.83,0.0,-0.3541,0.00017,25.32891]
[1778858442176,31.36,79267.74,0.0,-0.35394,0.00017,25.32516]
[1778858446393,31.36,79268.59,0.0,-0.35379,0.00017,25.32153]
[1778858446422,31.36,79275.16,0.0,-0.35265,0.00017,25.29428]
[1778858450471,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450513,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450644,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450693,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450714,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450724,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450777,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858450939,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858451019,31.36,79279.54,0.0,-0.35188,0.00017,25.27598]
[1778858451010,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451143,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451199,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451354,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451407,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451561,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451594,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451981,31.36,79279.28,0.0,-0.35193,0.00017,25.27706]
[1778858451595,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452165,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452372,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452377,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452386,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452420,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452606,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452662,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452947,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452990,31.36,79285.87,0.0,-0.35078,0.00017,25.24941]
[1778858452975,31.35,79286.09,0.0,-0.35068,0.00017,25.24675]
[1778858453070,31.35,79286.09,0.0,-0.35068,0.00017,25.24675]
[1778858453911,31.35,79286.09,0.0,-0.35068,0.00017,25.24675]
[1778858453986,31.35,79286.09,0.0,-0.35068,0.00017,25.24675]
[1778858453994,31.35,79286.09,0.0,-0.35068,0.00017,25.24675]
[1778858454012,31.35,79286.98,0.0,-0.35053,0.00017,25.24301]
[1778858454098,31.35,79286.98,0.0,-0.35053,0.00017,25.24301]
[1778858454447,31.35,79286.98,0.0,-0.35053,0.00017,25.24301]
[1778858454578,31.35,79287.2,0.0,-0.35049,0.00017,25.24211]
[1778858456640,31.35,79282.17,0.0,-0.35136,0.00017,25.2633]
[1778858456688,31.33,79281.4,0.0,-0.35143,0.00017,25.26491]
[1778858461485,31.26,79290.5,0.0,-0.34956,0.00017,25.21883]
[1778858467289,31.22,79286.75,0.0,-0.35003,0.00017,25.22992]
[1778858467513,31.22,79286.75,0.0,-0.35003,0.00017,25.22992]
[1778858467628,31.22,79286.75,0.0,-0.35003,0.00017,25.22992]
[1778858468050,31.22,79286.75,0.0,-0.35003,0.00017,25.22992]
[1778858468047,31.2,79283.04,0.0,-0.35059,0.00017,25.24332]
[1778858468192,31.2,79283.04,0.0,-0.35059,0.00017,25.24332]
[1778858468236,31.2,79283.04,0.0,-0.35059,0.00017,25.24332]
[1778858468317,31.2,79283.04,0.0,-0.35059,0.00017,25.24332]
[1778858468598,31.2,79271.66,0.0,-0.35257,0.00017,25.29126]
[1778858469244,31.2,79271.66,0.0,-0.35257,0.00017,25.29126]
[1778858469253,31.2,79271.66,0.0,-0.35257,0.00017,25.29126]
[1778858469351,31.2,79271.66,0.0,-0.35257,0.00017,25.29126]
[1778858469875,31.2,79267.7,0.0,-0.35326,0.00017,25.3077]
[1778858470317,31.2,79267.7,0.0,-0.35326,0.00017,25.3077]
[1778858470327,31.2,79267.7,0.0,-0.35326,0.00017,25.3077]
[1778858470354,31.2,79267.7,0.0,-0.35326,0.00017,25.3077]
[1778858470969,31.2,79269.16,0.0,-0.35301,0.00017,25.30161]
[1778858472925,31.2,79268.56,0.0,-0.35311,0.00017,25.30412]
[1778858472992,31.2,79271.31,0.0,-0.35263,0.00017,25.29263]
[1778858474797,31.2,79271.76,0.0,-0.35255,0.00017,25.29075]
[1778858477023,31.2,79278.8,0.0,-0.35132,0.00017,25.26118]
[1778858478067,31.19,79279.9,0.0,-0.35112,0.00017,25.25624]
[1778858481958,31.19,79278.63,0.0,-0.35134,0.00017,25.26146]
[1778858481994,31.18,79282.0,0.0,-0.35068,0.00017,25.24543]
[1778858483969,31.18,79282.33,0.0,-0.35062,0.00017,25.2439]
[1778858483997,31.18,79282.33,0.0,-0.35062,0.00017,25.2439]
[1778858489388,31.16,79279.04,0.0,-0.35111,0.00017,25.25565]
[1778858494422,31.15,79283.17,0.0,-0.35034,0.00017,25.23371]
[1778858495570,31.15,79283.17,0.0,-0.35034,0.00017,25.23371]
[1778858495632,31.15,79283.17,0.0,-0.35034,0.00017,25.23371]
[1778858496199,31.15,79284.07,0.0,-0.35017,0.00017,25.2296]
[1778858496334,31.15,79284.07,0.0,-0.35017,0.00017,25.2296]
[1778858496378,31.15,79284.07,0.0,-0.35017,0.00017,25.2296]
[1778858496501,31.15,79285.61,0.0,-0.3499,0.00017,25.2229]
[1778858497595,31.15,79285.61,0.0,-0.3499,0.00017,25.2229]
[1778858499629,31.12,79286.34,0.0,-0.34968,0.00017,25.21733]
[1778858499636,31.12,79286.34,0.0,-0.34968,0.00017,25.21733]
[1778858500024,31.11,79286.07,0.0,-0.34968,0.00017,25.21731]
[1778858500416,31.11,79286.07,0.0,-0.34968,0.00017,25.21731]
[1778858500501,31.1,79286.68,0.0,-0.34953,0.00017,25.21355]
[1778858505773,31.1,79287.84,0.0,-0.34931,0.00017,25.20815]
[1778858509478,31.1,79288.03,0.0,-0.34926,0.00017,25.20695]
[1778858509824,31.1,79288.03,0.0,-0.34926,0.00017,25.20695]
[1778858509886,31.1,79288.03,0.0,-0.34926,0.00017,25.20695]
[1778858510150,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858510296,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858510511,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858510641,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858510717,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858510805,31.1,79297.57,0.0,-0.3476,0.00017,25.16569]
[1778858511082,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858511245,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858511270,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858511552,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858511701,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858511883,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858512076,31.1,79314.72,0.0,-0.34461,0.00017,25.09059]
[1778858512100,31.09,79321.3,0.0,-0.34346,0.00017,25.06133]
[1778858512290,31.09,79321.3,0.0,-0.34346,0.00017,25.06133]
[1778858512373,31.09,79321.3,0.0,-0.34346,0.00017,25.06133]
[1778858512389,31.09,79321.3,0.0,-0.34346,0.00017,25.06133]
[1778858512546,31.09,79321.3,0.0,-0.34346,0.00017,25.06133]
[1778858512616,31.09,79320.24,0.0,-0.34365,0.00017,25.06605]
[1778858516606,31.1,79320.79,0.0,-0.34357,0.00017,25.064]
[1778858520130,31.1,79317.48,0.0,-0.34415,0.00017,25.07904]
[1778858521742,31.1,79316.33,0.0,-0.34435,0.00017,25.08414]
[1778858522266,31.1,79322.72,0.0,-0.34324,0.00017,25.05576]
[1778858522308,31.1,79322.72,0.0,-0.34324,0.00017,25.05576]
[1778858522316,31.1,79322.72,0.0,-0.34324,0.00017,25.05576]
[1778858522884,31.1,79320.97,0.0,-0.34355,0.00017,25.06357]
[1778858527839,31.1,79331.39,0.0,-0.34175,0.00017,25.01706]
[1778858528151,31.1,79331.39,0.0,-0.34175,0.00017,25.01706]
[1778858528718,31.1,79331.39,0.0,-0.34175,0.00017,25.01706]
[1778858529120,31.1,79336.51,0.0,-0.34086,0.00017,24.99401]
[1778858534149,31.1,79336.86,0.0,-0.34081,0.00017,24.99266]
[1778858539167,31.11,79338.62,0.0,-0.34051,0.00017,24.98494]
[1778858541904,31.11,79339.58,0.0,-0.34035,0.00017,24.98069]
[1778858541982,31.11,79336.53,0.0,-0.34088,0.00017,24.99455]
[1778858544411,31.11,79329.54,0.0,-0.34209,0.00017,25.02609]
[1778858545117,31.11,79317.56,0.0,-0.34417,0.00017,25.07951]
[1778858546943,31.11,79310.72,0.0,-0.34535,0.00017,25.10947]
[1778858547025,31.11,79306.42,0.0,-0.3461,0.00017,25.12829]
[1778858549485,31.1,79303.98,0.0,-0.34652,0.00017,25.13884]
[1778858549539,31.1,79303.98,0.0,-0.34652,0.00017,25.13884]
[1778858549820,31.1,79303.98,0.0,-0.34651,0.00017,25.13878]
[1778858554857,31.1,79299.18,0.0,-0.34732,0.00017,25.15561]
[1778858560010,31.1,79302.26,0.0,-0.34677,0.00017,25.14192]
[1778858561134,31.1,79297.01,0.0,-0.34769,0.00017,25.16469]
[1778858561202,31.1,79294.32,0.0,-0.34815,0.00017,25.17625]
[1778858561988,31.1,79281.83,0.0,-0.35033,0.00017,25.22979]
[1778858565040,31.09,79277.25,0.0,-0.35113,0.00018,25.24906]
[1778858565067,31.09,79277.45,0.0,-0.35109,0.00018,25.24808]
[1778858567512,31.09,79276.27,0.0,-0.35128,0.00018,25.25283]
[1778858568133,31.09,79272.61,0.0,-0.35192,0.00018,25.26817]
[1778858573990,31.08,79269.87,0.0,-0.35237,0.00018,25.27887]
[1778858578152,31.08,79255.04,0.0,-0.35495,0.00018,25.34016]
[1778858581886,31.03,79253.47,0.0,-0.35503,0.00018,25.34154]
[1778858582045,31.01,79253.47,0.0,-0.35496,0.00018,25.33989]
[1778858587025,31.01,79249.9,0.0,-0.35559,0.00018,25.35466]
[1778858587088,31.01,79257.44,0.0,-0.35426,0.00018,25.3234]
[1778858588114,31.01,79248.49,0.0,-0.35583,0.00018,25.36028]
[1778858591097,31.01,79252.15,0.0,-0.35519,0.00018,25.34519]
[1778858592147,31.01,79251.17,0.0,-0.35536,0.00018,25.34925]
[1778858592781,31.01,79251.9,0.0,-0.35522,0.00018,25.34608]
[1778858592837,31.01,79251.9,0.0,-0.35522,0.00018,25.34608]
[1778858593130,31.01,79250.85,0.0,-0.3554,0.00018,25.35026]
[1778858598164,30.97,79249.06,0.0,-0.35558,0.00018,25.35408]
[1778858603201,30.95,79249.53,0.0,-0.35541,0.00018,25.34989]
[1778858604479,30.95,79242.53,0.0,-0.35664,0.00018,25.37863]
[1778858604577,30.95,79240.12,0.0,-0.35707,0.00018,25.38851]
[1778858606362,30.95,79237.2,0.0,-0.35758,0.00018,25.40045]
[1778858606407,30.95,79237.2,0.0,-0.35758,0.00018,25.40045]
[1778858608611,30.95,79225.34,0.0,-0.35968,0.00018,25.44844]
[1778858609626,30.95,79221.5,0.0,-0.36036,0.00018,25.46379]
[1778858609640,30.95,79221.5,0.0,-0.36036,0.00018,25.46379]
[1778858609726,30.95,79215.3,0.0,-0.36146,0.00018,25.48845]
[1778858611385,30.93,79214.1,0.0,-0.3616,0.00018,25.48804]
[1778858612158,30.93,79214.1,0.0,-0.3616,0.00018,25.48804]
[1778858612224,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612258,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612261,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612326,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612441,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612520,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612814,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858612996,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858613073,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858613125,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858613206,30.93,79217.82,0.0,-0.36094,0.00018,25.47324]
[1778858613097,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613250,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613350,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613412,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613568,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613633,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613789,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613860,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858613915,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858614001,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858614071,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858614101,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858614212,30.93,79233.59,0.0,-0.35813,0.00018,25.40967]
[1778858614199,30.93,79240.32,0.0,-0.35694,0.00018,25.38211]
[1778858614614,30.93,79240.32,0.0,-0.35694,0.00018,25.38211]
[1778858615163,30.93,79245.93,0.0,-0.35595,0.00018,25.35907]
[1778858616689,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858616708,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858616711,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858616805,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858616837,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858617013,30.93,79244.14,0.0,-0.35626,0.00018,25.36647]
[1778858617056,30.93,79243.27,0.0,-0.35642,0.00018,25.37005]
[1778858618832,30.93,79243.27,0.0,-0.35641,0.00018,25.3698]
[1778858620230,30.93,79244.74,0.0,-0.35614,0.00018,25.36349]
[1778858620347,30.93,79244.74,0.0,-0.35614,0.00018,25.36349]
[1778858620479,30.93,79244.74,0.0,-0.35614,0.00018,25.36349]
[1778858621148,30.93,79244.74,0.0,-0.35614,0.00018,25.36349]
[1778858621151,30.93,79244.74,0.0,-0.35614,0.00018,25.36349]
[1778858621767,30.93,79247.76,0.0,-0.35559,0.00018,25.35074]
[1778858622151,30.93,79247.76,0.0,-0.35559,0.00018,25.35074]
[1778858622156,30.93,79247.76,0.0,-0.35559,0.00018,25.35074]
[1778858621909,30.93,79257.87,0.0,-0.3538,0.00018,25.30863]
[1778858622287,30.93,79257.87,0.0,-0.3538,0.00018,25.30863]
[1778858622331,30.93,79257.87,0.0,-0.3538,0.00018,25.30863]
[1778858622670,30.93,79257.87,0.0,-0.3538,0.00018,25.30863]
[1778858622693,30.92,79260.9,0.0,-0.35326,0.00018,25.29579]
[1778858626660,30.92,79262.56,0.0,-0.35296,0.00018,25.28858]
[1778858627069,30.92,79262.56,0.0,-0.35296,0.00018,25.28858]
[1778858627109,30.91,79261.88,0.0,-0.35304,0.00018,25.29037]
[1778858630613,30.88,79261.12,0.0,-0.35305,0.00018,25.29038]
[1778858630639,30.87,79262.72,0.0,-0.35273,0.00018,25.28255]
[1778858635579,30.86,79263.03,0.0,-0.35261,0.00018,25.27977]
[1778858635993,30.86,79252.53,0.0,-0.35447,0.00018,25.32395]
[1778858637150,30.86,79247.77,0.0,-0.3553,0.00018,25.34345]
[1778858637306,30.86,79247.77,0.0,-0.3553,0.00018,25.34345]
[1778858637439,30.86,79247.77,0.0,-0.3553,0.00018,25.34345]
[1778858639178,30.86,79247.77,0.0,-0.3553,0.00018,25.34345]
[1778858639197,30.86,79244.63,0.0,-0.35586,0.00018,25.3565]
[1778858642820,30.86,79245.17,0.0,-0.35576,0.00018,25.35427]
[1778858642884,30.86,79245.17,0.0,-0.35576,0.00018,25.35427]
[1778858642920,30.86,79237.21,0.0,-0.35718,0.00018,25.38711]
[1778858643480,30.86,79237.21,0.0,-0.35718,0.00018,25.38711]
[1778858643775,30.86,79237.21,0.0,-0.35718,0.00018,25.38711]
[1778858643833,30.86,79237.21,0.0,-0.35718,0.00018,25.38711]
[1778858644190,30.86,79234.51,0.0,-0.35766,0.00018,25.39815]
[1778858644697,30.86,79234.51,0.0,-0.35766,0.00018,25.39815]
[1778858645543,30.86,79231.06,0.0,-0.35827,0.00018,25.41223]
[1778858645741,30.86,79228.03,0.0,-0.35881,0.00018,25.42455]
[1778858648300,30.86,79231.59,0.0,-0.35817,0.00018,25.41]
[1778858649222,30.85,79229.99,0.0,-0.35845,0.00018,25.41645]
[1778858651531,30.85,79234.03,0.0,-0.35773,0.00018,25.39993]
[1778858651702,30.85,79234.54,0.0,-0.35764,0.00018,25.39785]
[1778858652602,30.85,79234.54,0.0,-0.35764,0.00018,25.39785]
[1778858652803,30.85,79234.54,0.0,-0.35764,0.00018,25.39785]
[1778858653105,30.85,79234.54,0.0,-0.35764,0.00018,25.39785]
[1778858653743,30.85,79236.47,0.0,-0.3573,0.00018,25.38993]
[1778858653817,30.85,79239.21,0.0,-0.35681,0.00018,25.37867]
[1778858657056,30.85,79250.11,0.0,-0.35488,0.00018,25.33343]
[1778858660723,30.85,79249.31,0.0,-0.35501,0.00018,25.33654]
[1778858661124,30.85,79249.31,0.0,-0.35501,0.00018,25.33654]
[1778858661264,30.85,79249.5,0.0,-0.35496,0.00018,25.33539]
[1778858661823,30.85,79249.5,0.0,-0.35496,0.00018,25.33539]
[1778858662003,30.85,79246.55,0.0,-0.35548,0.00018,25.34766]
[1778858664275,30.85,79245.91,0.0,-0.35559,0.00018,25.3502]
[1778858664310,30.85,79245.91,0.0,-0.35559,0.00018,25.3502]
[1778858664629,30.85,79245.27,0.0,-0.3557,0.00018,25.35275]
[1778858666065,30.85,79245.27,0.0,-0.3557,0.00018,25.35275]
[1778858666164,30.84,79243.59,0.0,-0.35599,0.00018,25.35946]
[1778858670818,30.84,79238.77,0.0,-0.35685,0.00018,25.37937]
[1778858670869,30.84,79238.77,0.0,-0.35685,0.00018,25.37937]
[1778858670943,30.84,79238.72,0.0,-0.35686,0.00018,25.37958]
[1778858675414,30.84,79232.78,0.0,-0.35789,0.00018,25.40022]
[1778858680765,30.84,79237.48,0.0,-0.35706,0.00018,25.38092]
[1778858682481,30.84,79238.57,0.0,-0.35686,0.00018,25.37644]
[1778858682907,30.84,79232.31,0.0,-0.35798,0.00018,25.40212]
[1778858684704,30.84,79230.05,0.0,-0.35838,0.00018,25.41133]
[1778858686151,30.84,79231.47,0.0,-0.35813,0.00018,25.40554]
[1778858686593,30.84,79236.37,0.0,-0.35725,0.00018,25.38546]
[1778858686884,30.84,79233.63,0.0,-0.35774,0.00018,25.39669]
[1778858688642,30.84,79233.63,0.0,-0.35774,0.00018,25.39668]
[1778858688813,30.84,79232.1,0.0,-0.35801,0.00018,25.40293]
[1778858691630,30.84,79227.83,0.0,-0.35877,0.00018,25.42028]
[1778858691834,30.84,79227.83,0.0,-0.35877,0.00018,25.42028]
[1778858696868,30.84,79219.07,0.0,-0.36033,0.00018,25.45556]
[1778858698965,30.84,79218.09,0.0,-0.3605,0.00018,25.45941]
[1778858699060,30.84,79213.87,0.0,-0.36125,0.00018,25.4763]
[1778858701660,30.84,79212.23,0.0,-0.36154,0.00018,25.4826]
[1778858701906,30.84,79211.93,0.0,-0.36159,0.00018,25.48379]
[1778858703214,30.84,79192.76,0.0,-0.36502,0.00018,25.55915]
[1778858703423,30.84,79192.76,0.0,-0.36502,0.00018,25.55915]
[1778858703943,30.84,79192.76,0.0,-0.36502,0.00018,25.55915]
[1778858704150,30.84,79179.34,0.0,-0.36743,0.00018,25.6108]
[1778858704856,30.84,79179.34,0.0,-0.36743,0.00018,25.6108]
[1778858704972,30.84,79179.34,0.0,-0.36743,0.00018,25.6108]
[1778858705187,30.84,79179.34,0.0,-0.36743,0.00018,25.6108]
[1778858705269,30.84,79179.34,0.0,-0.36743,0.00018,25.6108]
[1778858705307,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705410,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705445,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705601,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705625,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705836,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858705887,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706037,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706070,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706083,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706103,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706127,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706176,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706213,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706287,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706303,30.84,79169.5,0.0,-0.3692,0.00018,25.64807]
[1778858706227,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706403,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706421,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706543,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706565,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706678,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706712,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706779,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706802,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858706880,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858707081,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858707092,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858707200,30.84,79166.06,0.0,-0.36981,0.00018,25.66096]
[1778858707284,30.84,79165.67,0.0,-0.36988,0.00018,25.66238]
[1778858711153,30.83,79163.09,0.0,-0.37034,0.00018,25.67192]
[1778858711315,30.83,79163.09,0.0,-0.37034,0.00018,25.67192]
[1778858711332,30.83,79161.27,0.0,-0.37067,0.00018,25.67866]
[1778858711975,30.83,79161.27,0.0,-0.37067,0.00018,25.67866]
[1778858713325,30.83,79159.99,0.0,-0.3709,0.00018,25.68338]
[1778858714224,30.83,79159.99,0.0,-0.3709,0.00018,25.68338]
[1778858714309,30.83,79159.91,0.0,-0.37091,0.00018,25.6836]
[1778858716273,30.83,79149.55,0.0,-0.37278,0.00018,25.72171]
[1778858717103,30.83,79149.55,0.0,-0.37278,0.00018,25.72171]
[1778858717282,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717434,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717584,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717653,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717724,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717855,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717890,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858717953,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858718042,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858718063,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858718249,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858718264,30.83,79149.22,0.0,-0.37283,0.00018,25.72288]
[1778858718261,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718429,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718471,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718579,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718670,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718708,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718850,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718878,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858718911,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719040,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719056,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719092,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719122,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719142,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719172,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719274,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719290,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719301,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719323,30.83,79136.41,0.0,-0.37515,0.00018,25.76928]
[1778858719243,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719390,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719412,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719519,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719537,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719559,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719643,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719719,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719762,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858719941,30.83,79129.23,0.0,-0.37645,0.00018,25.79491]
[1778858720163,30.83,79118.97,0.0,-0.37831,0.00018,25.83106]
[1778858721269,30.83,79117.73,0.0,-0.37852,0.00018,25.83511]
[1778858722047,30.83,79117.73,0.0,-0.37852,0.00018,25.83511]
[1778858722051,30.83,79117.73,0.0,-0.37852,0.00018,25.83511]
[1778858722154,30.83,79117.73,0.0,-0.37852,0.00018,25.83511]
[1778858722189,30.83,79118.0,0.0,-0.37847,0.00018,25.83416]
[1778858724767,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858724777,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858724799,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858724818,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858724879,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858725089,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858725095,30.83,79117.52,0.0,-0.37855,0.00018,25.83566]
[1778858725198,30.83,79110.42,0.0,-0.37984,0.00018,25.86028]
[1778858727753,30.82,79106.05,0.0,-0.38063,0.00018,25.87524]
[1778858728092,30.82,79106.05,0.0,-0.38063,0.00018,25.87524]
[1778858732408,30.81,79108.74,0.0,-0.38008,0.00018,25.86133]
[1778858733125,30.81,79111.22,0.0,-0.37963,0.00018,25.85277]
[1778858736205,30.81,79111.7,0.0,-0.37954,0.00018,25.85102]
[1778858736251,30.81,79112.46,0.0,-0.3794,0.00018,25.8483]
[1778858741289,30.8,79111.54,0.0,-0.37955,0.00018,25.8513]
[1778858743696,30.8,79111.08,0.0,-0.37963,0.00018,25.85275]
[1778858744161,30.8,79111.08,0.0,-0.37963,0.00018,25.85275]
[1778858744295,30.8,79117.06,0.0,-0.37854,0.00018,25.83187]
[1778858749316,30.8,79116.3,0.0,-0.37867,0.00018,25.83437]
[1778858754321,30.8,79119.06,0.0,-0.37816,0.00018,25.82455]
[1778858759331,30.79,79119.37,0.0,-0.37809,0.00018,25.82327]
[1778858764354,30.79,79119.02,0.0,-0.37815,0.00018,25.8243]
[1778858766399,30.79,79128.5,0.0,-0.37642,0.00018,25.79072]
[1778858767846,30.79,79130.03,0.0,-0.37614,0.00018,25.78525]
[1778858768373,30.79,79128.93,0.0,-0.37634,0.00018,25.78913]
[1778858770663,30.79,79131.91,0.0,-0.3758,0.00018,25.77848]
[1778858771278,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858771393,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772038,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772075,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772090,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772098,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772310,30.79,79131.65,0.0,-0.37585,0.00018,25.77941]
[1778858772182,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772403,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772515,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772548,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772721,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772779,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772926,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858772957,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858773134,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858773161,30.79,79135.27,0.0,-0.37519,0.00018,25.76642]
[1778858773261,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773421,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773458,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773625,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773663,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773834,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858773870,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858774055,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858774078,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858774087,30.79,79136.46,0.0,-0.37497,0.00018,25.76215]
[1778858774326,30.79,79143.63,0.0,-0.37367,0.00018,25.73608]
[1778858774896,30.79,79143.63,0.0,-0.37367,0.00018,25.73608]
[1778858775243,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776037,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776182,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776227,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776255,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776288,30.79,79146.42,0.0,-0.37316,0.00018,25.72581]
[1778858776431,30.78,79146.75,0.0,-0.3731,0.00018,25.7245]
[1778858776695,30.78,79146.75,0.0,-0.3731,0.00018,25.7245]
[1778858777397,30.78,79151.43,0.0,-0.37224,0.00018,25.70724]
[1778858778326,30.78,79153.71,0.0,-0.37183,0.00018,25.69875]
[1778858779149,30.78,79153.71,0.0,-0.37183,0.00018,25.69875]
[1778858779335,30.78,79153.81,0.0,-0.37181,0.00018,25.69831]
[1778858784359,30.78,79154.61,0.0,-0.37165,0.00018,25.69506]
[1778858789371,30.77,79160.38,0.0,-0.37059,0.00018,25.67332]
[1778858793787,30.77,79160.67,0.0,-0.37052,0.00018,25.66837]
[1778858794342,30.77,79162.92,0.0,-0.3701,0.00018,25.65981]
[1778858794540,30.77,79162.92,0.0,-0.3701,0.00018,25.65981]
[1778858795868,30.77,79168.58,0.0,-0.36908,0.00018,25.63853]
[1778858795923,30.77,79168.58,0.0,-0.36908,0.00018,25.63853]
[1778858795965,30.77,79168.58,0.0,-0.36908,0.00018,25.63853]
[1778858796355,30.77,79171.45,0.0,-0.36856,0.00018,25.62768]
[1778858799390,30.77,79176.29,0.0,-0.36769,0.00018,25.60919]
[1778858804409,30.77,79176.24,0.0,-0.36769,0.00018,25.60934]
[1778858809464,30.77,79181.0,0.0,-0.36683,0.00018,25.59105]
[1778858814467,30.76,79179.97,0.0,-0.367,0.00018,25.59458]
[1778858819487,30.76,79173.32,0.0,-0.36819,0.00018,25.61968]
[1778858822687,30.76,79167.44,0.0,-0.36925,0.00018,25.6419]
[1778858823370,30.76,79166.77,0.0,-0.36937,0.00018,25.6444]
[1778858828397,30.76,79168.05,0.0,-0.36913,0.00018,25.63947]
[1778858829598,30.76,79164.99,0.0,-0.36968,0.00018,25.65096]
[1778858829647,30.76,79164.99,0.0,-0.36968,0.00018,25.65096]
[1778858830401,30.76,79156.48,0.0,-0.37122,0.00018,25.68274]
[1778858831949,30.76,79153.06,0.0,-0.37184,0.00018,25.69541]
[1778858832050,30.76,79147.47,0.0,-0.37284,0.00018,25.71589]
[1778858837893,30.75,79151.27,0.0,-0.37214,0.00018,25.70161]
[1778858842928,30.75,79149.66,0.0,-0.37242,0.00018,25.7073]
[1778858848359,30.75,79150.59,0.0,-0.37225,0.00018,25.7037]
[1778858853676,30.74,79150.11,0.0,-0.37231,0.00018,25.70155]
[1778858859341,30.74,79154.24,0.0,-0.37155,0.00018,25.68606]
[1778858861123,30.74,79154.39,0.0,-0.37152,0.00018,25.68547]
[1778858861393,30.74,79154.39,0.0,-0.37152,0.00018,25.68547]
[1778858861444,30.74,79152.33,0.0,-0.37189,0.00018,25.69304]
[1778858867097,30.74,79152.71,0.0,-0.37181,0.00018,25.69144]
[1778858871684,30.74,79146.1,0.0,-0.373,0.00018,25.71563]
[1778858872481,30.74,79143.51,0.0,-0.37347,0.00018,25.72512]
[1778858874527,30.74,79139.65,0.0,-0.37418,0.00018,25.73929]
[1778858875421,30.74,79134.3,0.0,-0.37516,0.00018,25.75872]
[1778858877902,30.74,79128.97,0.0,-0.37613,0.00018,25.77786]
[1778858878389,30.74,79121.97,0.0,-0.3774,0.00018,25.80273]
[1778858883422,30.74,79123.25,0.0,-0.37717,0.00018,25.79823]
[1778858883887,30.74,79120.6,0.0,-0.37765,0.00018,25.8076]
[1778858883924,30.74,79120.6,0.0,-0.37765,0.00018,25.8076]
[1778858884665,30.74,79120.6,0.0,-0.37765,0.00018,25.8076]
[1778858884799,30.74,79120.6,0.0,-0.37765,0.00018,25.8076]
[1778858885347,30.74,79114.18,0.0,-0.37882,0.00018,25.83013]
[1778858885823,30.74,79114.18,0.0,-0.37882,0.00018,25.83013]
[1778858886230,30.74,79114.18,0.0,-0.37882,0.00018,25.83013]
[1778858888106,30.74,79107.51,0.0,-0.38003,0.00018,25.85328]
[1778858892252,30.74,79094.35,0.0,-0.38243,0.00018,25.89819]
[1778858892431,30.74,79094.35,0.0,-0.38243,0.00018,25.89819]
[1778858894358,30.74,79092.55,0.0,-0.38276,0.00018,25.90416]
[1778858894372,30.74,79092.55,0.0,-0.38276,0.00018,25.90416]
[1778858894436,30.74,79092.55,0.0,-0.38276,0.00018,25.90416]
[1778858894459,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858894528,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858894846,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858894977,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895034,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895250,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895265,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895369,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895381,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895478,30.73,79068.41,0.0,-0.38717,0.00018,25.9839]
[1778858895511,30.73,79063.77,0.0,-0.38802,0.00018,25.99888]
[1778858896366,30.73,79063.77,0.0,-0.38802,0.00018,25.99888]
[1778858896425,30.73,79063.77,0.0,-0.38802,0.00018,25.99888]
[1778858896771,30.73,79062.91,0.0,-0.38818,0.00018,26.00165]
[1778858896839,30.73,79062.91,0.0,-0.38818,0.00018,26.00165]
[1778858897511,30.73,79062.91,0.0,-0.38818,0.00018,26.00165]
[1778858897510,30.73,79071.97,0.0,-0.38652,0.00018,25.97229]
[1778858898326,30.73,79071.97,0.0,-0.38652,0.00018,25.97229]
[1778858899234,30.73,79071.97,0.0,-0.38652,0.00018,25.97229]
[1778858899328,30.73,79071.97,0.0,-0.38652,0.00018,25.97229]
[1778858899428,30.73,79073.92,0.0,-0.38616,0.00018,25.96592]
[1778858904545,30.73,79073.74,0.0,-0.38619,0.00018,25.96656]
[1778858904558,30.73,79073.74,0.0,-0.38619,0.00018,25.96656]
[1778858904691,30.73,79073.74,0.0,-0.38619,0.00018,25.96656]
[1778858905374,30.73,79073.9,0.0,-0.38617,0.00018,25.96604]
[1778858906567,30.73,79073.71,0.0,-0.3862,0.00018,25.96667]
[1778858907479,30.73,79072.03,0.0,-0.38651,0.00018,25.97217]
[1778858912508,30.73,79071.72,0.0,-0.38655,0.00018,25.96957]
[1778858916510,30.73,79080.36,0.0,-0.38497,0.00018,25.9412]
[1778858917324,30.73,79080.36,0.0,-0.38497,0.00018,25.9412]
[1778858917856,30.73,79080.51,0.0,-0.38494,0.00018,25.9407]
[1778858917862,30.73,79080.51,0.0,-0.38494,0.00018,25.9407]
[1778858917895,30.73,79080.51,0.0,-0.38494,0.00018,25.9407]
[1778858917984,30.73,79080.51,0.0,-0.38494,0.00018,25.9407]
[1778858918467,30.73,79086.76,0.0,-0.3838,0.00018,25.91988]
[1778858919953,30.73,79088.91,0.0,-0.3834,0.00018,25.91262]
[1778858922128,30.73,79090.07,0.0,-0.38318,0.00018,25.90861]
[1778858923001,30.73,79090.61,0.0,-0.38308,0.00018,25.90673]
[1778858923009,30.73,79090.61,0.0,-0.38308,0.00018,25.90673]
[1778858923412,30.73,79090.61,0.0,-0.38308,0.00018,25.90673]
[1778858923501,30.73,79093.49,0.0,-0.38255,0.00018,25.89694]
[1778858926060,30.73,79091.89,0.0,-0.38284,0.00018,25.90223]
[1778858926936,30.73,79092.3,0.0,-0.38276,0.00018,25.90079]
[1778858931942,30.72,79096.3,0.0,-0.38201,0.00018,25.88697]
[1778858933605,30.72,79097.23,0.0,-0.38184,0.00018,25.88371]
[1778858938643,30.72,79100.16,0.0,-0.38129,0.00018,25.8735]
[1778858943689,30.72,79097.74,0.0,-0.38173,0.00018,25.88157]
[1778858948466,30.71,79086.14,0.0,-0.38384,0.00018,25.92057]
[1778858949716,30.71,79081.94,0.0,-0.38461,0.00018,25.93452]
[1778858950485,30.71,79079.74,0.0,-0.38501,0.00018,25.94171]
[1778858951525,30.71,79071.0,0.0,-0.38661,0.00018,25.97042]
[1778858955080,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955109,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955232,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955395,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955458,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955565,30.71,79065.93,0.0,-0.38753,0.00018,25.98678]
[1778858955559,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858955861,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858956134,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858956152,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858956343,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858956486,30.71,79069.9,0.0,-0.3868,0.00018,25.97389]
[1778858956512,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858956736,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858956763,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858956852,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858956986,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858957059,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858957069,30.71,79082.0,0.0,-0.38458,0.00018,25.93404]
[1778858957959,30.71,79078.48,0.0,-0.38523,0.00018,25.94566]
[1778858958074,30.71,79078.48,0.0,-0.38523,0.00018,25.94566]
[1778858958320,30.71,79077.1,0.0,-0.38548,0.00018,25.95019]
[1778858964100,30.71,79076.65,0.0,-0.38555,0.00018,25.95154]
[1778858964403,30.7,79078.73,0.0,-0.38517,0.00018,25.94463]
[1778858969833,30.7,79079.71,0.0,-0.38498,0.00018,25.94122]
[1778858974818,30.7,79075.34,0.0,-0.38577,0.00018,25.95197]
[1778858977070,30.7,79079.65,0.0,-0.38497,0.00018,25.93763]
[1778858982653,30.7,79080.77,0.0,-0.38475,0.00018,25.93369]
[1778858987778,30.69,79081.57,0.0,-0.3846,0.00018,25.9308]
[1778858992911,30.69,79080.46,0.0,-0.3848,0.00018,25.93442]
[1778858998636,30.69,79087.91,0.0,-0.38342,0.00018,25.90941]
[1778859000183,30.69,79092.04,0.0,-0.38266,0.00018,25.89541]
[1778859000490,30.69,79092.04,0.0,-0.38266,0.00018,25.89541]
[1778859000568,30.69,79092.04,0.0,-0.38266,0.00018,25.89541]
[1778859000594,30.69,79092.04,0.0,-0.38266,0.00018,25.89541]
[1778859000627,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859000750,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001001,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001017,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001220,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001273,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001494,30.69,79097.33,0.0,-0.38169,0.00018,25.87744]
[1778859001585,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859001765,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859001891,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859002022,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859002176,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859002236,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859002336,30.69,79116.46,0.0,-0.3782,0.00018,25.81115]
[1778859002663,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859002833,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859002884,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003043,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003145,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003198,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003443,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003632,30.69,79132.05,0.0,-0.37535,0.00018,25.75559]
[1778859003597,30.69,79133.92,0.0,-0.37501,0.00018,25.74885]
[1778859003926,30.69,79133.92,0.0,-0.37501,0.00018,25.74885]
[1778859004447,30.69,79133.92,0.0,-0.37501,0.00018,25.74885]
[1778859004493,30.69,79127.71,0.0,-0.37614,0.00018,25.77121]
[1778859005422,30.69,79127.71,0.0,-0.37614,0.00018,25.77121]
[1778859005545,30.69,79127.71,0.0,-0.37614,0.00018,25.77121]
[1778859005650,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859005749,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859005919,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006071,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006108,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006292,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006323,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006496,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006531,30.69,79123.24,0.0,-0.37696,0.00018,25.78709]
[1778859006597,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859006757,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859006832,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859006973,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859007010,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859007184,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859007213,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859007307,30.67,79133.46,0.0,-0.37504,0.00018,25.74928]
[1778859007398,30.67,79139.12,0.0,-0.374,0.00018,25.72865]
[1778859008279,30.67,79139.12,0.0,-0.374,0.00018,25.72865]
[1778859011181,30.67,79139.05,0.0,-0.37401,0.00018,25.72874]
[1778859011373,30.67,79139.05,0.0,-0.37401,0.00018,25.72874]
[1778859011389,30.67,79139.05,0.0,-0.37401,0.00018,25.72874]
[1778859011473,30.67,79135.33,0.0,-0.37468,0.00018,25.7421]
[1778859013404,30.67,79135.33,0.0,-0.37468,0.00018,25.7421]
[1778859013423,30.67,79135.33,0.0,-0.37468,0.00018,25.7421]
[1778859013459,30.66,79133.17,0.0,-0.37506,0.00018,25.74975]
[1778859014265,30.66,79133.17,0.0,-0.37506,0.00018,25.74975]
[1778859014584,30.66,79132.42,0.0,-0.3752,0.00018,25.75236]
[1778859020192,30.66,79134.45,0.0,-0.37481,0.00018,25.74459]
[1778859022743,30.66,79134.26,0.0,-0.37483,0.00018,25.74511]
[1778859022818,30.66,79134.26,0.0,-0.37483,0.00018,25.74511]
[1778859023528,30.65,79143.97,0.0,-0.37306,0.00018,25.70953]
[1778859024725,30.65,79150.26,0.0,-0.37191,0.00018,25.68625]
[1778859025231,30.65,79150.26,0.0,-0.37191,0.00018,25.68625]
[1778859025779,30.65,79150.26,0.0,-0.37191,0.00018,25.68625]
[1778859027700,30.65,79159.49,0.0,-0.37023,0.00018,25.65169]
[1778859034367,30.65,79155.72,0.0,-0.3709,0.00018,25.66204]
[1778859034893,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036039,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036095,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036265,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036278,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036297,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036364,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036391,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036508,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036538,30.65,79155.21,0.0,-0.37099,0.00018,25.66392]
[1778859036546,30.65,79139.38,0.0,-0.37386,0.00018,25.72229]
[1778859036714,30.65,79139.38,0.0,-0.37386,0.00018,25.72229]
[1778859037315,30.65,79139.38,0.0,-0.37386,0.00018,25.72229]
[1778859038097,30.65,79139.38,0.0,-0.37386,0.00018,25.72229]
[1778859038124,30.65,79139.38,0.0,-0.37386,0.00018,25.72229]
[1778859038323,30.65,79142.12,0.0,-0.37336,0.00018,25.71215]
[1778859040387,30.65,79143.07,0.0,-0.37318,0.00018,25.70861]
[1778859045415,30.64,79145.79,0.0,-0.37268,0.00018,25.69835]
[1778859046215,30.64,79145.61,0.0,-0.37271,0.00018,25.69897]
[1778859047785,30.64,79156.41,0.0,-0.37074,0.00018,25.65877]
[1778859049240,30.64,79156.41,0.0,-0.37074,0.00018,25.65875]
[1778859049520,30.64,79156.41,0.0,-0.37074,0.00018,25.65875]
[1778859050417,30.64,79152.36,0.0,-0.37147,0.00018,25.67385]
[1778859050425,30.64,79152.36,0.0,-0.37147,0.00018,25.67385]
[1778859050513,30.64,79152.33,0.0,-0.37148,0.00018,25.67393]
[1778859054691,30.64,79151.49,0.0,-0.37163,0.00018,25.67697]
[1778859055866,30.64,79149.96,0.0,-0.3719,0.00018,25.68258]
[1778859056608,30.64,79149.96,0.0,-0.3719,0.00018,25.68258]
[1778859056630,30.64,79131.58,0.0,-0.37525,0.00018,25.74979]
[1778859056700,30.64,79131.58,0.0,-0.37525,0.00018,25.74979]
[1778859057786,30.64,79131.58,0.0,-0.37524,0.00018,25.74972]
[1778859059538,30.64,79120.15,0.0,-0.37733,0.00018,25.79069]
[1778859060674,30.64,79120.15,0.0,-0.37733,0.00018,25.79069]
[1778859060696,30.64,79120.15,0.0,-0.37733,0.00018,25.79069]
[1778859061334,30.64,79120.15,0.0,-0.37733,0.00018,25.79059]
[1778859061484,30.64,79120.81,0.0,-0.37721,0.00018,25.78827]
[1778859066521,30.64,79124.83,0.0,-0.37648,0.00018,25.77406]
[1778859071702,30.63,79123.61,0.0,-0.37669,0.00018,25.77813]
[1778859078011,30.63,79130.39,0.0,-0.37544,0.00018,25.75364]
[1778859078752,30.63,79131.81,0.0,-0.37518,0.00018,25.74844]
[1778859079178,30.63,79131.81,0.0,-0.37518,0.00018,25.74844]
[1778859079613,30.63,79131.81,0.0,-0.37518,0.00018,25.74837]
[1778859083641,30.63,79141.27,0.0,-0.37344,0.00018,25.71367]
[1778859088677,30.62,79143.84,0.0,-0.37296,0.00018,25.70401]
[1778859089473,30.62,79143.84,0.0,-0.37296,0.00018,25.70401]
[1778859089682,30.62,79136.73,0.0,-0.37425,0.00018,25.72998]
[1778859091064,30.62,79134.3,0.0,-0.37469,0.00018,25.73875]
[1778859092031,30.62,79133.73,0.0,-0.37478,0.00018,25.73712]
[1778859092127,30.62,79133.73,0.0,-0.37478,0.00018,25.73712]
[1778859092162,30.62,79133.73,0.0,-0.37478,0.00018,25.73712]
[1778859092206,30.62,79133.73,0.0,-0.37478,0.00018,25.73712]
[1778859092703,30.62,79133.45,0.0,-0.37483,0.00018,25.73807]
[1778859093576,30.62,79133.45,0.0,-0.37483,0.00018,25.73807]
[1778859093710,30.62,79125.31,0.0,-0.37631,0.00018,25.76732]
[1778859096890,30.62,79123.65,0.0,-0.37662,0.00018,25.77336]
[1778859097740,30.62,79124.18,0.0,-0.37652,0.00018,25.7715]
[1778859101083,30.62,79125.05,0.0,-0.37637,0.00018,25.76846]
[1778859101785,30.62,79125.05,0.0,-0.37637,0.00018,25.76849]
[1778859101882,30.62,79124.83,0.0,-0.37641,0.00018,25.76931]
[1778859104666,30.62,79117.02,0.0,-0.37783,0.00018,25.79683]
[1778859105908,30.62,79113.42,0.0,-0.37848,0.00018,25.80942]
[1778859105923,30.62,79113.42,0.0,-0.37848,0.00018,25.80942]
[1778859106739,30.62,79110.26,0.0,-0.37906,0.00018,25.82051]
[1778859107960,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108048,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108464,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108495,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108550,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108754,30.62,79109.98,0.0,-0.37911,0.00018,25.82149]
[1778859108737,30.62,79110.46,0.0,-0.37902,0.00018,25.8198]
[1778859108914,30.62,79110.46,0.0,-0.37902,0.00018,25.8198]
[1778859109026,30.62,79110.46,0.0,-0.37902,0.00018,25.8198]
[1778859109548,30.62,79126.28,0.0,-0.37612,0.00018,25.76366]
[1778859114179,30.61,79129.43,0.0,-0.37554,0.00018,25.75206]
[1778859114205,30.61,79129.43,0.0,-0.37554,0.00018,25.75206]
[1778859119991,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120024,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120092,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120116,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120203,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120235,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120308,30.61,79139.12,0.0,-0.37375,0.00018,25.71645]
[1778859120406,30.61,79141.51,0.0,-0.37331,0.00018,25.70764]
[1778859122891,30.61,79139.34,0.0,-0.3737,0.00018,25.71543]
[1778859122992,30.61,79134.98,0.0,-0.3745,0.00018,25.73134]
[1778859128050,30.6,79132.73,0.0,-0.37489,0.00018,25.73926]
[1778859130594,30.6,79132.58,0.0,-0.37492,0.00018,25.73968]
[1778859130681,30.6,79132.58,0.0,-0.37492,0.00018,25.73968]
[1778859130702,30.6,79136.17,0.0,-0.37426,0.00018,25.72651]
[1778859132137,30.6,79139.96,0.0,-0.37356,0.00018,25.7126]
[1778859132303,30.6,79133.56,0.0,-0.37473,0.00018,25.73595]
[1778859138018,30.59,79136.44,0.0,-0.37419,0.00018,25.72513]
[1778859142608,30.59,79137.07,0.0,-0.37407,0.00018,25.72268]
[1778859142936,30.59,79140.21,0.0,-0.37349,0.00018,25.7111]
[1778859143312,30.59,79140.47,0.0,-0.37344,0.00018,25.71015]
[1778859143964,30.59,79140.47,0.0,-0.37344,0.00018,25.71015]
[1778859144357,30.59,79140.47,0.0,-0.37344,0.00018,25.71015]
[1778859144731,30.59,79143.34,0.0,-0.37292,0.00018,25.69952]
[1778859145007,30.59,79143.34,0.0,-0.37292,0.00018,25.69952]
[1778859145538,30.59,79147.59,0.0,-0.37214,0.00018,25.68381]
[1778859146645,30.59,79147.59,0.0,-0.37214,0.00018,25.68381]
[1778859146724,30.59,79147.15,0.0,-0.37222,0.00018,25.68539]
[1778859151087,30.59,79152.01,0.0,-0.37133,0.00018,25.66727]
[1778859151144,30.59,79152.01,0.0,-0.37133,0.00018,25.66727]
[1778859151186,30.59,79153.98,0.0,-0.37096,0.00018,25.65625]
[1778859154007,30.59,79155.19,0.0,-0.37074,0.00018,25.65171]
[1778859154465,30.59,79160.46,0.0,-0.36978,0.00018,25.63188]
[1778859155068,30.59,79160.46,0.0,-0.36978,0.00018,25.63188]
[1778859155257,30.59,79160.46,0.0,-0.36978,0.00018,25.63188]
[1778859155378,30.59,79160.37,0.0,-0.3698,0.00018,25.63224]
[1778859161225,30.59,79166.58,0.0,-0.36865,0.00018,25.60823]
[1778859166740,30.58,79168.95,0.0,-0.36819,0.00018,25.59839]
[1778859172272,30.57,79172.74,0.0,-0.36747,0.00018,25.58331]
[1778859177320,30.56,79165.23,0.0,-0.36882,0.00018,25.61156]
[1778859177881,30.56,79165.23,0.0,-0.36882,0.00018,25.61156]
[1778859178644,30.56,79158.08,0.0,-0.37012,0.00018,25.6387]
[1778859180798,30.56,79153.58,0.0,-0.37094,0.00018,25.65562]
[1778859180770,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859180938,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181086,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181420,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181480,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181542,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181575,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181582,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181669,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181804,30.56,79161.44,0.0,-0.36951,0.00018,25.62597]
[1778859181746,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859181954,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182006,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182165,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182192,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182224,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182252,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182280,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182340,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182401,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182430,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182442,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182473,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182505,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182522,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182613,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182637,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182642,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182674,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182738,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182761,30.56,79172.78,0.0,-0.36745,0.00018,25.58265]
[1778859182766,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859182846,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859182896,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859182901,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859183053,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859183095,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859183108,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859183352,30.56,79180.94,0.0,-0.36596,0.00018,25.55095]
[1778859185637,30.56,79181.14,0.0,-0.36592,0.00018,25.55008]
[1778859185644,30.56,79181.14,0.0,-0.36592,0.00018,25.55008]
[1778859185707,30.56,79181.14,0.0,-0.36592,0.00018,25.55008]
[1778859185722,30.56,79181.14,0.0,-0.36592,0.00018,25.55008]
[1778859185825,30.56,79180.25,0.0,-0.36608,0.00018,25.55338]
[1778859186625,30.56,79180.25,0.0,-0.36608,0.00018,25.55338]
[1778859188012,30.56,79180.4,0.0,-0.36604,0.00018,25.55262]
[1778859189891,30.56,79172.45,0.0,-0.36747,0.00018,25.5832]
[1778859190450,30.56,79172.45,0.0,-0.36747,0.00018,25.5832]
[1778859190492,30.56,79166.66,0.0,-0.36853,0.00018,25.60541]
[1778859192298,30.56,79166.66,0.0,-0.36853,0.00018,25.60544]
[1778859193633,30.56,79150.54,0.0,-0.37146,0.00018,25.66635]
[1778859194279,30.56,79150.54,0.0,-0.37146,0.00018,25.66635]
[1778859194828,30.56,79145.69,0.0,-0.37235,0.00018,25.68437]
[1778859197279,30.56,79145.31,0.0,-0.37241,0.00018,25.68572]
[1778859197451,30.56,79145.68,0.0,-0.37234,0.00018,25.68432]
[1778859202488,30.55,79139.61,0.0,-0.37344,0.00018,25.7066]
[1778859202516,30.55,79139.61,0.0,-0.37344,0.00018,25.7066]
[1778859202547,30.55,79139.61,0.0,-0.37344,0.00018,25.7066]
[1778859202615,30.55,79134.07,0.0,-0.37445,0.00018,25.72683]
[1778859208526,30.55,79132.22,0.0,-0.37478,0.00018,25.73322]
[1778859209211,30.55,79132.22,0.0,-0.37478,0.00018,25.73322]
[1778859210766,30.55,79132.26,0.0,-0.37477,0.00018,25.73302]
[1778859210817,30.55,79139.58,0.0,-0.37343,0.00018,25.7062]
[1778859211748,30.55,79139.58,0.0,-0.37343,0.00018,25.7062]
[1778859217098,30.55,79146.9,0.0,-0.37207,0.00018,25.67534]
[1778859219845,30.55,79147.2,0.0,-0.37201,0.00018,25.67419]
[1778859221680,30.54,79139.93,0.0,-0.37334,0.00018,25.70102]
[1778859227659,30.54,79143.03,0.0,-0.37276,0.00018,25.68943]
[1778859228199,30.54,79143.03,0.0,-0.37276,0.00018,25.68943]
[1778859232868,30.54,79145.12,0.0,-0.37238,0.00018,25.68163]
[1778859233347,30.54,79146.3,0.0,-0.37216,0.00018,25.67725]
[1778859233704,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234264,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234290,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234372,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234458,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234620,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234690,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234782,30.54,79147.94,0.0,-0.37186,0.00018,25.67114]
[1778859234790,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859234951,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235019,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235169,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235283,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235380,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235413,30.54,79163.51,0.0,-0.36903,0.00018,25.61252]
[1778859235870,30.54,79168.05,0.0,-0.3682,0.00018,25.59508]
[1778859237664,30.54,79163.92,0.0,-0.36895,0.00018,25.61077]
[1778859237749,30.54,79159.84,0.0,-0.36968,0.00018,25.62616]
[1778859242766,30.54,79154.75,0.0,-0.37061,0.00018,25.64544]
[1778859243535,30.54,79154.75,0.0,-0.37061,0.00018,25.64544]
[1778859243818,30.54,79153.22,0.0,-0.37089,0.00018,25.65119]
[1778859248864,30.54,79155.32,0.0,-0.37051,0.00018,25.6433]
[1778859250418,30.54,79155.07,0.0,-0.37056,0.00018,25.64425]
[1778859250436,30.54,79155.07,0.0,-0.37056,0.00018,25.64425]
[1778859250509,30.54,79155.07,0.0,-0.37056,0.00018,25.64425]
[1778859250556,30.54,79155.07,0.0,-0.37056,0.00018,25.64425]
[1778859250818,30.54,79155.07,0.0,-0.37056,0.00018,25.64425]
[1778859250854,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859250953,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251162,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251212,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251362,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251397,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251577,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251618,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251631,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251774,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251806,30.54,79141.19,0.0,-0.37309,0.00018,25.69596]
[1778859251890,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859251984,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252015,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252190,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252224,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252407,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252473,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252632,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252713,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252826,30.54,79139.76,0.0,-0.37335,0.00018,25.70119]
[1778859252861,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253111,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253130,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253250,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253881,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253904,30.54,79138.84,0.0,-0.37351,0.00018,25.70454]
[1778859253851,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859253993,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254051,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254101,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254141,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254269,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254291,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254500,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254526,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254701,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254730,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254811,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254846,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254859,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254878,30.54,79152.85,0.0,-0.37096,0.00018,25.65248]
[1778859254855,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859254973,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255028,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255089,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255147,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255196,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255207,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255240,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255326,30.54,79152.85,0.0,-0.37096,0.00018,25.65247]
[1778859255860,30.54,79155.92,0.0,-0.3704,0.00018,25.64093]
[1778859256782,30.54,79155.92,0.0,-0.3704,0.00018,25.64093]
[1778859257990,30.54,79149.23,0.0,-0.37161,0.00018,25.66599]
[1778859258019,30.54,79149.23,0.0,-0.37161,0.00018,25.66599]
[1778859258022,30.54,79149.23,0.0,-0.37161,0.00018,25.66599]
[1778859258262,30.54,79149.23,0.0,-0.37161,0.00018,25.66599]
[1778859258881,30.54,79145.81,0.0,-0.37224,0.00018,25.67869]
[1778859260048,30.54,79145.75,0.0,-0.37225,0.00018,25.67888]
[1778859260896,30.54,79146.01,0.0,-0.3722,0.00018,25.67789]
[1778859261119,30.54,79146.01,0.0,-0.3722,0.00018,25.67789]
[1778859261686,30.54,79146.01,0.0,-0.3722,0.00018,25.67789]
[1778859261902,30.54,79147.69,0.0,-0.37189,0.00018,25.67161]
[1778859264013,30.54,79143.69,0.0,-0.37262,0.00018,25.6864]
[1778859264924,30.53,79143.17,0.0,-0.37271,0.00018,25.68828]
[1778859265317,30.53,79143.17,0.0,-0.37271,0.00018,25.68828]
[1778859265857,30.53,79142.98,0.0,-0.37274,0.00018,25.68895]
[1778859270892,30.53,79146.37,0.0,-0.37212,0.00018,25.67624]
[1778859273559,30.53,79148.77,0.0,-0.37166,0.00018,25.66355]
[1778859275325,30.53,79148.77,0.0,-0.37166,0.00018,25.66352]
[1778859276529,30.53,79146.49,0.0,-0.37207,0.00018,25.67198]
[1778859276859,30.53,79143.85,0.0,-0.37255,0.00018,25.6817]
[1778859281901,30.53,79144.01,0.0,-0.37251,0.00018,25.68092]
[1778859284692,30.53,79139.58,0.0,-0.37332,0.00018,25.69712]
[1778859284763,30.52,79135.54,0.0,-0.37405,0.00018,25.71189]
[1778859290689,30.52,79130.88,0.0,-0.37489,0.00018,25.72868]
[1778859290870,30.52,79130.88,0.0,-0.37489,0.00018,25.72868]
[1778859291080,30.52,79130.36,0.0,-0.37498,0.00018,25.73042]
[1778859291453,30.52,79130.36,0.0,-0.37498,0.00018,25.73042]
[1778859293109,30.52,79121.67,0.0,-0.37657,0.00018,25.76164]
[1778859299430,30.51,79115.22,0.0,-0.37773,0.00018,25.78417]
[1778859301146,30.51,79112.26,0.0,-0.37826,0.00018,25.79436]
[1778859301157,30.51,79112.26,0.0,-0.37826,0.00018,25.79436]
[1778859301849,30.51,79101.35,0.0,-0.38026,0.00018,25.83265]
[1778859306871,30.51,79095.38,0.0,-0.38136,0.00018,25.85327]
[1778859307321,30.51,79090.79,0.0,-0.38221,0.00018,25.86901]
[1778859307335,30.51,79090.79,0.0,-0.38221,0.00018,25.86901]
[1778859307340,30.51,79090.79,0.0,-0.38221,0.00018,25.86901]
[1778859309371,30.51,79088.36,0.0,-0.38265,0.00018,25.87727]
[1778859309936,30.51,79087.39,0.0,-0.38283,0.00018,25.88053]
[1778859310603,30.51,79087.39,0.0,-0.38283,0.00018,25.88053]
[1778859311403,30.51,79086.61,0.0,-0.38297,0.00018,25.88316]
[1778859311409,30.51,79086.61,0.0,-0.38297,0.00018,25.88316]
[1778859311410,30.51,79086.61,0.0,-0.38297,0.00018,25.88316]
[1778859311419,30.51,79086.61,0.0,-0.38297,0.00018,25.88316]
[1778859311530,30.51,79086.61,0.0,-0.38297,0.00018,25.88316]
[1778859313452,30.5,79087.22,0.0,-0.38286,0.00018,25.88108]
[1778859313496,30.5,79090.84,0.0,-0.38219,0.00018,25.86872]
[1778859316165,30.5,79088.92,0.0,-0.38254,0.00018,25.87523]
[1778859316292,30.5,79089.15,0.0,-0.3825,0.00018,25.87443]
[1778859321644,30.5,79090.38,0.0,-0.38227,0.00018,25.87017]
[1778859321714,30.5,79091.86,0.0,-0.382,0.00018,25.86508]
[1778859326550,30.5,79089.0,0.0,-0.38252,0.00018,25.87482]
[1778859326570,30.5,79086.37,0.0,-0.38301,0.00018,25.88378]
[1778859331090,30.5,79085.51,0.0,-0.38317,0.00018,25.88673]
[1778859331910,30.5,79085.51,0.0,-0.38317,0.00018,25.88673]
[1778859331972,30.5,79085.6,0.0,-0.38314,0.00018,25.88283]
[1778859334276,30.5,79086.57,0.0,-0.38296,0.00018,25.87956]
[1778859334946,30.5,79082.6,0.0,-0.38369,0.00018,25.89293]
[1778859339968,30.5,79076.95,0.0,-0.38473,0.00018,25.91186]
[1778859340995,30.5,79066.88,0.0,-0.38659,0.00019,25.94516]
[1778859341914,30.5,79059.54,0.0,-0.38795,0.00019,25.96915]
[1778859342202,30.5,79059.54,0.0,-0.38795,0.00019,25.96915]
[1778859342364,30.5,79059.54,0.0,-0.38795,0.00019,25.96915]
[1778859342407,30.5,79059.54,0.0,-0.38795,0.00019,25.96915]
[1778859342496,30.5,79059.54,0.0,-0.38795,0.00019,25.96915]
[1778859346286,30.5,79054.82,0.0,-0.38882,0.00019,25.98437]
[1778859346522,30.5,79055.04,0.0,-0.38878,0.00019,25.98364]
[1778859347751,30.5,79055.04,0.0,-0.38878,0.00019,25.98364]
[1778859347773,30.5,79055.04,0.0,-0.38878,0.00019,25.98364]
[1778859347964,30.5,79055.04,0.0,-0.38878,0.00019,25.98364]
[1778859349121,30.5,79056.11,0.0,-0.38858,0.00019,25.98018]
[1778859349895,30.5,79071.3,0.0,-0.38576,0.00018,25.93045]
[1778859350195,30.5,79071.3,0.0,-0.38576,0.00018,25.93045]
[1778859350229,30.5,79071.3,0.0,-0.38576,0.00018,25.93045]
[1778859350412,30.5,79071.3,0.0,-0.38576,0.00018,25.93045]
[1778859350981,30.5,79072.23,0.0,-0.38559,0.00018,25.92741]
[1778859351139,30.5,79072.23,0.0,-0.38559,0.00018,25.92741]
[1778859351668,30.5,79072.23,0.0,-0.38559,0.00018,25.92741]
[1778859351908,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352447,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352754,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352787,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352838,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352877,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352985,30.5,79092.08,0.0,-0.38193,0.00018,25.86049]
[1778859352978,30.5,79096.5,0.0,-0.38112,0.00018,25.84526]
[1778859353797,30.5,79096.5,0.0,-0.38112,0.00018,25.84526]
[1778859353897,30.5,79102.34,0.0,-0.38004,0.00018,25.82497]
[1778859354849,30.5,79102.34,0.0,-0.38004,0.00018,25.82497]
[1778859354855,30.5,79102.34,0.0,-0.38004,0.00018,25.82497]
[1778859355343,30.5,79102.05,0.0,-0.38009,0.00018,25.82596]
[1778859355355,30.5,79102.05,0.0,-0.38009,0.00018,25.82596]
[1778859355636,30.5,79102.36,0.0,-0.38003,0.00018,25.82486]
[1778859361151,30.5,79103.26,0.0,-0.37986,0.00018,25.82164]
[1778859361229,30.5,79103.26,0.0,-0.37986,0.00018,25.82164]
[1778859361652,30.5,79103.26,0.0,-0.37986,0.00018,25.82164]
[1778859361774,30.5,79104.38,0.0,-0.37966,0.00018,25.81771]
[1778859362756,30.5,79104.38,0.0,-0.37966,0.00018,25.81771]
[1778859362841,30.5,79104.95,0.0,-0.37955,0.00018,25.81571]
[1778859368708,30.5,79105.05,0.0,-0.37953,0.00018,25.81532]
[1778859370127,30.5,79103.76,0.0,-0.37977,0.00018,25.81983]
[1778859370946,30.5,79103.76,0.0,-0.37977,0.00018,25.81983]
[1778859370961,30.5,79096.15,0.0,-0.38117,0.00018,25.84625]
[1778859373091,30.5,79092.84,0.0,-0.38178,0.00018,25.8576]
[1778859373718,30.5,79092.84,0.0,-0.38178,0.00018,25.85757]
[1778859376396,30.49,79091.36,0.0,-0.38205,0.00018,25.8626]
[1778859376658,30.49,79091.36,0.0,-0.38205,0.00018,25.8626]
[1778859376682,30.49,79091.36,0.0,-0.38205,0.00018,25.8626]
[1778859376743,30.49,79091.36,0.0,-0.38205,0.00018,25.8626]
[1778859376938,30.49,79098.42,0.0,-0.38074,0.00018,25.83825]
[1778859377276,30.49,79098.42,0.0,-0.38074,0.00018,25.83825]
[1778859377323,30.49,79098.42,0.0,-0.38074,0.00018,25.83825]
[1778859377935,30.49,79098.42,0.0,-0.38074,0.00018,25.83825]
[1778859377940,30.49,79113.33,0.0,-0.378,0.00018,25.78594]
[1778859378269,30.49,79113.33,0.0,-0.378,0.00018,25.78594]
[1778859378926,30.49,79113.33,0.0,-0.378,0.00018,25.78594]
[1778859379002,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379152,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379249,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379738,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379747,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379803,30.49,79114.59,0.0,-0.37777,0.00018,25.78148]
[1778859379809,30.49,79113.25,0.0,-0.37802,0.00018,25.78626]
[1778859381766,30.49,79113.25,0.0,-0.37802,0.00018,25.78627]
[1778859382006,30.49,79113.25,0.0,-0.37802,0.00018,25.78627]
[1778859381885,30.49,79111.33,0.0,-0.37837,0.00018,25.79308]
[1778859386895,30.49,79106.66,0.0,-0.37923,0.00018,25.80957]
[1778859391914,30.5,79110.78,0.0,-0.37846,0.00018,25.79146]
[1778859395083,30.5,79101.44,0.0,-0.38018,0.00018,25.82427]
[1778859400106,30.5,79101.54,0.0,-0.38016,0.00018,25.82395]
[1778859405127,30.5,79103.68,0.0,-0.37977,0.00018,25.81652]
[1778859409911,30.5,79102.61,0.0,-0.37997,0.00018,25.82031]
[1778859409990,30.5,79102.61,0.0,-0.37997,0.00018,25.82031]
[1778859410050,30.5,79107.58,0.0,-0.37906,0.00018,25.80292]
[1778859415472,30.49,79110.98,0.0,-0.37841,0.00018,25.79053]
[1778859416136,30.49,79107.88,0.0,-0.37898,0.00018,25.80138]
[1778859417020,30.49,79107.77,0.0,-0.379,0.00018,25.80179]
[1778859417417,30.49,79107.77,0.0,-0.379,0.00018,25.80179]
[1778859418026,30.49,79088.48,0.0,-0.38255,0.00018,25.86861]
[1778859418192,30.49,79088.48,0.0,-0.38255,0.00018,25.86861]
[1778859419061,30.49,79079.31,0.0,-0.38425,0.00018,25.89964]
[1778859423641,30.49,79077.73,0.0,-0.38454,0.00018,25.90493]
[1778859424086,30.49,79088.6,0.0,-0.38253,0.00018,25.86818]
[1778859424398,30.49,79088.6,0.0,-0.38253,0.00018,25.86818]
[1778859425091,30.49,79088.6,0.0,-0.38253,0.00018,25.86816]
[1778859430586,30.49,79093.88,0.0,-0.38155,0.00018,25.84999]
[1778859436158,30.49,79092.96,0.0,-0.38171,0.00018,25.85298]
[1778859441422,30.49,79091.72,0.0,-0.38194,0.00018,25.85715]
[1778859442864,30.49,79087.61,0.0,-0.38269,0.00018,25.87119]
[1778859442878,30.49,79087.61,0.0,-0.38269,0.00018,25.87119]
[1778859442934,30.49,79087.18,0.0,-0.38277,0.00018,25.87266]
[1778859448217,30.49,79091.02,0.0,-0.38207,0.00018,25.85954]
[1778859453232,30.49,79091.98,0.0,-0.38188,0.00018,25.85268]
[1778859456536,30.49,79097.64,0.0,-0.38083,0.00018,25.83319]
[1778859457265,30.49,79098.98,0.0,-0.38059,0.00018,25.82854]
[1778859457273,30.49,79098.98,0.0,-0.38059,0.00018,25.82854]
[1778859457600,30.49,79098.87,0.0,-0.38061,0.00018,25.82892]
[1778859463349,30.49,79098.5,0.0,-0.38067,0.00018,25.83016]
[1778859464865,30.49,79098.5,0.0,-0.38067,0.00018,25.83016]
[1778859464927,30.49,79098.0,0.0,-0.38077,0.00018,25.83189]
[1778859470766,30.49,79097.89,0.0,-0.38079,0.00018,25.8323]
[1778859472330,30.49,79104.2,0.0,-0.37963,0.00018,25.81035]
[1778859472365,30.49,79104.2,0.0,-0.37963,0.00018,25.81035]
[1778859472946,30.49,79104.2,0.0,-0.37963,0.00018,25.81035]
[1778859472967,30.49,79106.29,0.0,-0.37924,0.00018,25.80301]
[1778859475052,30.49,79110.35,0.0,-0.37849,0.00018,25.7887]
[1778859475101,30.49,79112.46,0.0,-0.3781,0.00018,25.78119]
[1778859475163,30.49,79112.46,0.0,-0.3781,0.00018,25.78119]
[1778859475245,30.49,79112.46,0.0,-0.3781,0.00018,25.78119]
[1778859476155,30.49,79112.46,0.0,-0.3781,0.00018,25.78119]
[1778859477007,30.49,79118.52,0.0,-0.37699,0.00018,25.75958]
[1778859477108,30.49,79122.54,0.0,-0.37625,0.00018,25.74515]
[1778859482524,30.48,79118.11,0.0,-0.37706,0.00018,25.76097]
[1778859483328,30.48,79116.69,0.0,-0.37732,0.00018,25.76605]
[1778859484122,30.48,79112.84,0.0,-0.37803,0.00018,25.77975]
[1778859485810,30.48,79109.71,0.0,-0.37861,0.00018,25.79083]
[1778859491553,30.48,79103.96,0.0,-0.37966,0.00018,25.81093]
[1778859496579,30.48,79102.33,0.0,-0.37995,0.00018,25.81652]
[1778859501614,30.48,79100.95,0.0,-0.3802,0.00018,25.82121]
[1778859506649,30.48,79102.44,0.0,-0.37992,0.00018,25.8159]
[1778859511686,30.48,79104.34,0.0,-0.37955,0.00018,25.80553]
[1778859513698,30.48,79112.34,0.0,-0.37808,0.00018,25.7773]
[1778859515951,30.48,79112.21,0.0,-0.3781,0.00018,25.77776]
[1778859516786,30.48,79111.54,0.0,-0.37823,0.00018,25.78014]
[1778859516792,30.48,79111.29,0.0,-0.37827,0.00018,25.78103]
[1778859518912,30.48,79111.29,0.0,-0.37827,0.00018,25.78103]
[1778859519203,30.48,79111.29,0.0,-0.37827,0.00018,25.78103]
[1778859519354,30.48,79115.07,0.0,-0.37758,0.00018,25.76761]
[1778859519374,30.48,79115.07,0.0,-0.37758,0.00018,25.76761]
[1778859519489,30.48,79115.07,0.0,-0.37758,0.00018,25.76761]
[1778859519604,30.48,79115.07,0.0,-0.37758,0.00018,25.76761]
[1778859519936,30.48,79115.07,0.0,-0.37758,0.00018,25.76761]
[1778859520145,30.48,79127.83,0.0,-0.37523,0.00018,25.7217]
[1778859520628,30.48,79127.83,0.0,-0.37523,0.00018,25.7217]
[1778859520873,30.48,79135.75,0.0,-0.37378,0.00018,25.69276]
[1778859521809,30.47,79135.75,0.0,-0.37377,0.00018,25.69257]
[1778859525769,30.47,79129.42,0.0,-0.37492,0.00018,25.71553]
[1778859525973,30.47,79126.85,0.0,-0.37539,0.00018,25.7248]
[1778859526821,30.47,79126.85,0.0,-0.37539,0.00018,25.7248]
[1778859526902,30.47,79126.85,0.0,-0.37539,0.00018,25.7248]
[1778859529913,30.47,79121.64,0.0,-0.37634,0.00018,25.74341]
[1778859530197,30.47,79118.27,0.0,-0.37695,0.00018,25.75543]
[1778859531185,30.47,79118.27,0.0,-0.37695,0.00018,25.75543]
[1778859531193,30.47,79118.27,0.0,-0.37695,0.00018,25.75543]
[1778859536882,30.46,79119.54,0.0,-0.37669,0.00018,25.75029]
[1778859539379,30.46,79113.63,0.0,-0.37777,0.00018,25.77126]
[1778859539906,30.46,79108.57,0.0,-0.3787,0.00018,25.78911]
[1778859544939,30.46,79105.19,0.0,-0.37932,0.00018,25.80103]
[1778859547621,30.46,79105.17,0.0,-0.37933,0.00018,25.80111]
[1778859552998,30.46,79101.63,0.0,-0.37998,0.00018,25.81351]
[1778859558033,30.46,79100.83,0.0,-0.38013,0.00018,25.81628]
[1778859560699,30.46,79100.42,0.0,-0.3802,0.00018,25.8177]
[1778859560723,30.46,79100.42,0.0,-0.3802,0.00018,25.8177]
[1778859561055,30.46,79094.99,0.0,-0.3812,0.00018,25.83655]
[1778859561661,30.46,79094.99,0.0,-0.3812,0.00018,25.83655]
[1778859561750,30.46,79094.99,0.0,-0.3812,0.00018,25.83655]
[1778859562068,30.45,79085.99,0.0,-0.38286,0.00018,25.86729]
[1778859563169,30.45,79085.99,0.0,-0.38286,0.00018,25.86729]
[1778859563149,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563285,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563374,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563385,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563500,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563585,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563621,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563814,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563836,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859563851,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859564012,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859564015,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859564181,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859564190,30.45,79066.72,0.0,-0.38643,0.00019,25.93187]
[1778859564079,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859564429,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859564440,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859564583,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859564618,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859564715,30.45,79061.14,0.0,-0.38746,0.00019,25.95013]
[1778859565082,30.44,79061.14,0.0,-0.38742,0.00019,25.94943]
[1778859565264,30.44,79061.14,0.0,-0.38742,0.00019,25.94943]
[1778859565486,30.44,79061.14,0.0,-0.38742,0.00019,25.94943]
[1778859565815,30.44,79061.14,0.0,-0.38742,0.00019,25.94943]
[1778859566090,30.44,79057.08,0.0,-0.38817,0.00019,25.96258]
[1778859571125,30.44,79056.18,0.0,-0.38832,0.00019,25.96172]
[1778859572262,30.44,79056.07,0.0,-0.38834,0.00019,25.96206]
[1778859573143,30.44,79057.36,0.0,-0.3881,0.00019,25.95785]
[1778859575039,30.44,79056.06,0.0,-0.38834,0.00019,25.96205]
[1778859576330,30.44,79058.37,0.0,-0.3879,0.00019,25.95449]
[1778859577168,30.44,79057.24,0.0,-0.38811,0.00019,25.95815]
[1778859578224,30.44,79057.24,0.0,-0.38811,0.00019,25.95815]
[1778859578394,30.44,79058.15,0.0,-0.38794,0.00019,25.95517]
[1778859578401,30.44,79058.15,0.0,-0.38794,0.00019,25.95517]
[1778859579185,30.43,79058.15,0.0,-0.38794,0.00019,25.95514]
[1778859582204,30.42,79065.67,0.0,-0.38649,0.00019,25.9294]
[1778859582514,30.42,79065.67,0.0,-0.38649,0.00019,25.9294]
[1778859583223,30.42,79071.57,0.0,-0.38539,0.00019,25.90974]
[1778859585598,30.41,79072.38,0.0,-0.38523,0.00019,25.90689]
[1778859586582,30.41,79072.95,0.0,-0.38512,0.00019,25.90491]
[1778859587238,30.41,79078.14,0.0,-0.38416,0.00019,25.88742]
[1778859588859,30.41,79080.63,0.0,-0.38369,0.00019,25.87895]
[1778859589253,30.41,79082.86,0.0,-0.38328,0.00019,25.87132]
[1778859589271,30.41,79082.86,0.0,-0.38328,0.00019,25.87132]
[1778859590695,30.41,79084.56,0.0,-0.38296,0.00019,25.86546]
[1778859591266,30.41,79089.6,0.0,-0.38202,0.00019,25.84813]
[1778859594034,30.41,79090.53,0.0,-0.38185,0.00019,25.84496]
[1778859594123,30.41,79090.4,0.0,-0.38187,0.00019,25.84541]
[1778859596843,30.41,79090.47,0.0,-0.38186,0.00019,25.84519]
[1778859596944,30.41,79086.95,0.0,-0.38251,0.00019,25.85719]
[1778859602349,30.4,79077.34,0.0,-0.38427,0.00019,25.88951]
[1778859604679,30.4,79079.14,0.0,-0.38393,0.00019,25.88331]
[1778859606667,30.4,79079.57,0.0,-0.38385,0.00019,25.8818]
[1778859606713,30.4,79079.57,0.0,-0.38385,0.00019,25.8818]
[1778859606723,30.4,79079.57,0.0,-0.38385,0.00019,25.8818]
[1778859606793,30.4,79079.57,0.0,-0.38385,0.00019,25.8818]
[1778859606812,30.4,79077.93,0.0,-0.38415,0.00019,25.88723]
[1778859607744,30.4,79091.08,0.0,-0.38171,0.00019,25.84232]
[1778859609151,30.4,79091.08,0.0,-0.38171,0.00019,25.84232]
[1778859609166,30.4,79091.08,0.0,-0.38171,0.00019,25.84232]
[1778859609176,30.4,79091.08,0.0,-0.38171,0.00019,25.84232]
[1778859609246,30.4,79086.28,0.0,-0.3826,0.00019,25.85872]
[1778859609508,30.4,79086.28,0.0,-0.3826,0.00019,25.85872]
[1778859609895,30.4,79083.44,0.0,-0.38312,0.00019,25.86837]
[1778859615439,30.39,79078.97,0.0,-0.38394,0.00019,25.8833]
[1778859618095,30.39,79077.59,0.0,-0.38419,0.00019,25.8879]
[1778859623495,30.39,79076.98,0.0,-0.38428,0.00019,25.88954]
[1778859625370,30.38,79076.22,0.0,-0.38442,0.00019,25.89199]
[1778859625611,30.38,79076.22,0.0,-0.38442,0.00019,25.89199]
[1778859626032,30.38,79076.22,0.0,-0.38442,0.00019,25.89199]
[1778859626167,30.38,79069.58,0.0,-0.38565,0.00019,25.91417]
[1778859627682,30.38,79069.58,0.0,-0.38565,0.00019,25.91417]
[1778859628186,30.38,79063.52,0.0,-0.38677,0.00019,25.9341]
[1778859630047,30.38,79070.34,0.0,-0.38549,0.00019,25.91131]
[1778859630655,30.38,79070.34,0.0,-0.38549,0.00019,25.91131]
[1778859630871,30.38,79070.34,0.0,-0.38549,0.00019,25.91131]
[1778859631365,30.38,79071.26,0.0,-0.3853,0.00019,25.90455]
[1778859632140,30.38,79071.26,0.0,-0.3853,0.00019,25.90455]
[1778859632176,30.38,79080.97,0.0,-0.3835,0.00019,25.87176]
[1778859632822,30.38,79080.97,0.0,-0.3835,0.00019,25.87176]
[1778859633048,30.38,79082.64,0.0,-0.38318,0.00019,25.86603]
[1778859633836,30.38,79082.64,0.0,-0.38318,0.00019,25.86603]
[1778859633849,30.38,79082.64,0.0,-0.38318,0.00019,25.86603]
[1778859633907,30.37,79091.84,0.0,-0.38148,0.00019,25.83439]
[1778859635889,30.37,79090.91,0.0,-0.38164,0.00019,25.83751]
[1778859636205,30.37,79087.23,0.0,-0.38232,0.00019,25.85009]
[1778859641277,30.37,79091.66,0.0,-0.38148,0.00019,25.83446]
[1778859646309,30.33,79096.85,0.0,-0.3804,0.00019,25.81386]
[1778859651110,30.3,79098.48,0.0,-0.37998,0.00019,25.80589]
[1778859651135,30.3,79098.48,0.0,-0.37998,0.00019,25.80589]
[1778859652310,30.3,79098.76,0.0,-0.37993,0.00019,25.8048]
[1778859653036,30.3,79100.8,0.0,-0.37954,0.00019,25.79742]
[1778859658891,30.29,79100.52,0.0,-0.37957,0.00019,25.79793]
[1778859662954,30.28,79086.62,0.0,-0.38213,0.00019,25.84594]
[1778859664691,30.28,79081.06,0.0,-0.38316,0.00019,25.86503]
[1778859664785,30.28,79081.06,0.0,-0.38316,0.00019,25.86501]
[1778859669792,30.28,79081.09,0.0,-0.38313,0.00019,25.86452]
[1778859669861,30.28,79081.09,0.0,-0.38313,0.00019,25.86452]
[1778859672425,30.28,79091.51,0.0,-0.38119,0.00019,25.82853]
[1778859672479,30.28,79091.51,0.0,-0.38119,0.00019,25.82853]
[1778859672574,30.28,79091.51,0.0,-0.38119,0.00019,25.82853]
[1778859674917,30.27,79092.4,0.0,-0.38102,0.00019,25.82533]
[1778859675265,30.27,79093.07,0.0,-0.38089,0.00019,25.82289]
[1778859680398,30.25,79096.24,0.0,-0.38024,0.00019,25.81038]
[1778859685792,30.25,79096.3,0.0,-0.3802,0.00019,25.80968]
[1778859689769,30.23,79087.55,0.0,-0.38177,0.00019,25.839]
[1778859695359,30.22,79087.02,0.0,-0.38183,0.00019,25.83669]
[1778859700845,30.21,79086.3,0.0,-0.38194,0.00019,25.83861]
[1778859705890,30.21,79090.77,0.0,-0.38108,0.00019,25.82259]
[1778859707258,30.21,79097.92,0.0,-0.37974,0.00019,25.79739]
[1778859712288,30.19,79093.81,0.0,-0.38046,0.00019,25.81074]
[1778859715518,30.19,79097.09,0.0,-0.37983,0.00019,25.79887]
[1778859717468,30.18,79102.29,0.0,-0.37886,0.00019,25.78028]
[1778859717539,30.18,79102.29,0.0,-0.37886,0.00019,25.78028]
[1778859718043,30.18,79102.29,0.0,-0.37886,0.00019,25.78028]
[1778859718060,30.18,79102.29,0.0,-0.37886,0.00019,25.78028]
[1778859718164,30.18,79102.29,0.0,-0.37885,0.00019,25.78022]
[1778859719217,30.18,79116.71,0.0,-0.37617,0.00019,25.7282]
[1778859720269,30.18,79116.71,0.0,-0.37617,0.00019,25.7282]
[1778859720317,30.18,79116.71,0.0,-0.37617,0.00019,25.7282]
[1778859720406,30.18,79116.71,0.0,-0.37617,0.00019,25.7282]
[1778859720366,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720515,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720559,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720614,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720697,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720768,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859720914,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859721118,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859721197,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859721325,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859721380,30.18,79120.36,0.0,-0.37549,0.00019,25.71482]
[1778859721332,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859721528,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859721631,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859721731,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859721920,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859721966,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859722183,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859722247,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859722267,30.18,79125.67,0.0,-0.37451,0.00019,25.69528]
[1778859722369,30.18,79125.87,0.0,-0.37447,0.00019,25.69447]
[1778859723314,30.18,79125.87,0.0,-0.37447,0.00019,25.69447]
[1778859723322,30.18,79125.87,0.0,-0.37447,0.00019,25.69447]
[1778859723348,30.18,79122.93,0.0,-0.37501,0.00019,25.70529]
[1778859724199,30.18,79122.93,0.0,-0.37501,0.00019,25.70529]
[1778859724224,30.18,79122.93,0.0,-0.37501,0.00019,25.70529]
[1778859724355,30.18,79122.31,0.0,-0.37512,0.00019,25.70756]
[1778859724818,30.18,79122.31,0.0,-0.37512,0.00019,25.70756]
[1778859726222,30.18,79114.56,0.0,-0.37656,0.00019,25.73583]
[1778859728307,30.18,79111.57,0.0,-0.37711,0.00019,25.74662]
[1778859729968,30.18,79107.88,0.0,-0.37779,0.00019,25.75982]
[1778859730250,30.18,79107.88,0.0,-0.37779,0.00019,25.75976]
[1778859735347,30.18,79105.88,0.0,-0.37816,0.00019,25.76692]
[1778859744772,30.18,79106.07,0.0,-0.37813,0.00019,25.76635]
[1778859745362,30.18,79113.44,0.0,-0.37677,0.00019,25.73984]
[1778859745453,30.18,79113.44,0.0,-0.37677,0.00019,25.73984]
[1778859745623,30.18,79113.44,0.0,-0.37677,0.00019,25.73984]
[1778859745732,30.18,79113.44,0.0,-0.37677,0.00019,25.73984]
[1778859746361,30.18,79113.44,0.0,-0.37676,0.00019,25.73974]
[1778859750967,30.18,79118.52,0.0,-0.37581,0.00019,25.72114]
[1778859751402,30.18,79112.91,0.0,-0.37684,0.00019,25.73784]
[1778859751930,30.18,79112.91,0.0,-0.37684,0.00019,25.73784]
[1778859752415,30.18,79101.1,0.0,-0.37903,0.00019,25.78029]
[1778859754355,30.18,79101.1,0.0,-0.37904,0.00019,25.78033]
[1778859754423,30.18,79100.23,0.0,-0.3792,0.00019,25.78343]
[1778859759459,30.17,79102.4,0.0,-0.37878,0.00019,25.77547]
[1778859764494,30.18,79101.8,0.0,-0.3789,0.00019,25.77782]
[1778859769529,30.18,79103.5,0.0,-0.3786,0.00019,25.77196]
[1778859773562,30.18,79099.35,0.0,-0.37938,0.00019,25.7869]
[1778859774563,30.18,79099.79,0.0,-0.3793,0.00019,25.78538]
[1778859775127,30.18,79099.79,0.0,-0.3793,0.00019,25.78538]
[1778859775595,30.18,79099.99,0.0,-0.37926,0.00019,25.7847]
[1778859776577,30.18,79100.55,0.0,-0.37916,0.00019,25.78275]
[1778859781603,30.19,79103.2,0.0,-0.37868,0.00019,25.77348]
[1778859787655,30.19,79098.09,0.0,-0.37964,0.00019,25.79191]
[1778859791888,30.19,79095.81,0.0,-0.38007,0.00019,25.80008]
[1778859792059,30.19,79095.81,0.0,-0.38007,0.00019,25.80008]
[1778859792082,30.19,79094.22,0.0,-0.38037,0.00019,25.80567]
[1778859796157,30.19,79080.93,0.0,-0.38283,0.00019,25.85167]
[1778859798224,30.19,79078.55,0.0,-0.38328,0.00019,25.85984]
[1778859798611,30.19,79075.49,0.0,-0.38385,0.00019,25.87029]
[1778859799839,30.19,79075.49,0.0,-0.38385,0.00019,25.87029]
[1778859800578,30.19,79074.07,0.0,-0.38411,0.00019,25.87509]
[1778859803126,30.18,79068.31,0.0,-0.38517,0.00019,25.89435]
[1778859803170,30.18,79068.31,0.0,-0.38517,0.00019,25.89435]
[1778859808476,30.18,79066.41,0.0,-0.38552,0.00019,25.90061]
[1778859813527,30.18,79063.92,0.0,-0.38597,0.00019,25.90514]
[1778859819233,30.17,79061.45,0.0,-0.38641,0.00019,25.91312]
[1778859820797,30.17,79059.0,0.0,-0.38687,0.00019,25.92118]
[1778859820835,30.17,79059.0,0.0,-0.38687,0.00019,25.92118]
[1778859821015,30.17,79059.0,0.0,-0.38687,0.00019,25.92118]
[1778859821050,30.17,79059.0,0.0,-0.38687,0.00019,25.92118]
[1778859821074,30.17,79059.0,0.0,-0.38687,0.00019,25.92118]
[1778859821203,30.17,79061.69,0.0,-0.38636,0.00019,25.91214]
[1778859826901,30.17,79067.74,0.0,-0.38522,0.00019,25.89172]
[1778859828401,30.17,79069.61,0.0,-0.38487,0.00019,25.88538]
[1778859828411,30.17,79069.61,0.0,-0.38487,0.00019,25.88538]
[1778859828585,30.17,79071.48,0.0,-0.38452,0.00019,25.879]
[1778859829041,30.17,79071.48,0.0,-0.38452,0.00019,25.879]
[1778859829604,30.17,79071.3,0.0,-0.38455,0.00019,25.87959]
[1778859833576,30.17,79072.45,0.0,-0.38433,0.00019,25.87563]
[1778859833588,30.17,79072.45,0.0,-0.38433,0.00019,25.87563]
[1778859836408,30.17,79071.27,0.0,-0.38455,0.00019,25.8796]
[1778859836411,30.17,79071.27,0.0,-0.38455,0.00019,25.8796]
[1778859836509,30.17,79070.82,0.0,-0.38463,0.00019,25.88108]
[1778859839333,30.17,79070.97,0.0,-0.3846,0.00019,25.88055]
[1778859839366,30.16,79071.17,0.0,-0.38456,0.00019,25.87984]
[1778859841976,30.16,79070.89,0.0,-0.38462,0.00019,25.88076]
[1778859842077,30.16,79070.16,0.0,-0.38475,0.00019,25.88323]
[1778859846616,30.16,79073.27,0.0,-0.38417,0.00019,25.87262]
[1778859847077,30.16,79076.85,0.0,-0.3835,0.00019,25.86037]
[1778859849002,30.16,79076.82,0.0,-0.3835,0.00019,25.86045]
[1778859849203,30.16,79076.82,0.0,-0.3835,0.00019,25.86045]
[1778859849218,30.16,79076.82,0.0,-0.3835,0.00019,25.86045]
[1778859849652,30.15,79078.26,0.0,-0.38317,0.00019,25.85432]
[1778859852647,30.13,79087.02,0.0,-0.38148,0.00019,25.8228]
[1778859857647,30.11,79085.92,0.0,-0.38163,0.00019,25.82549]
[1778859858060,30.11,79085.07,0.0,-0.38178,0.00019,25.82836]
[1778859858073,30.11,79085.07,0.0,-0.38178,0.00019,25.82836]
[1778859858099,30.11,79085.07,0.0,-0.38178,0.00019,25.82836]
[1778859858231,30.11,79083.46,0.0,-0.38208,0.00019,25.83387]
[1778859858699,30.11,79083.46,0.0,-0.38208,0.00019,25.83387]
[1778859858776,30.11,79083.46,0.0,-0.38208,0.00019,25.83387]
[1778859859225,30.11,79073.24,0.0,-0.38399,0.00019,25.86907]
[1778859860093,30.11,79073.24,0.0,-0.38399,0.00019,25.86907]
[1778859860607,30.1,79072.76,0.0,-0.38404,0.00019,25.86989]
[1778859865612,30.1,79072.01,0.0,-0.38418,0.00019,25.87241]
[1778859865620,30.1,79063.25,0.0,-0.38582,0.00019,25.90205]
[1778859867500,30.1,79054.3,0.0,-0.3875,0.00019,25.93187]
[1778859868135,30.1,79054.3,0.0,-0.3875,0.00019,25.93187]
[1778859868691,30.1,79053.74,0.0,-0.3876,0.00019,25.93367]
[1778859871112,30.09,79052.5,0.0,-0.38783,0.00019,25.93768]
[1778859871148,30.09,79052.5,0.0,-0.38783,0.00019,25.93768]
[1778859872656,30.09,79052.5,0.0,-0.38781,0.00019,25.93402]
[1778859873615,30.09,79042.32,0.0,-0.38973,0.00019,25.96723]
[1778859878667,30.09,79039.22,0.0,-0.39031,0.00019,25.97719]
[1778859881538,30.09,79036.18,0.0,-0.39088,0.00019,25.98695]
[1778859881611,30.09,79036.18,0.0,-0.39088,0.00019,25.98695]
[1778859881671,30.09,79036.28,0.0,-0.39086,0.00019,25.98662]
[1778859884363,30.09,79034.44,0.0,-0.3912,0.00019,25.99233]
[1778859884571,30.09,79034.44,0.0,-0.3912,0.00019,25.99233]
[1778859884600,30.09,79026.19,0.0,-0.39275,0.00019,26.0185]
[1778859887654,30.08,79027.69,0.0,-0.39246,0.00019,26.01362]
[1778859890727,30.08,79024.12,0.0,-0.39312,0.00019,26.02459]
[1778859891636,30.08,79024.45,0.0,-0.39305,0.00019,26.02347]
[1778859891686,30.08,79026.87,0.0,-0.39259,0.00019,26.01576]
[1778859892725,30.08,79026.87,0.0,-0.39259,0.00019,26.01576]
[1778859892805,30.07,79026.87,0.0,-0.39258,0.00019,26.01558]
[1778859892814,30.07,79026.87,0.0,-0.39258,0.00019,26.01558]
[1778859893654,30.07,79029.87,0.0,-0.39201,0.00019,26.00601]
[1778859898674,30.07,79035.11,0.0,-0.39101,0.00019,25.98906]
[1778859900632,30.07,79038.25,0.0,-0.39041,0.00019,25.97881]
[1778859900685,30.07,79038.25,0.0,-0.39041,0.00019,25.97881]
[1778859901084,30.07,79036.49,0.0,-0.39074,0.00019,25.98447]
[1778859901456,30.07,79036.49,0.0,-0.39074,0.00019,25.98446]
[1778859903847,30.07,79035.25,0.0,-0.39097,0.00019,25.98844]
[1778859904643,30.07,79038.73,0.0,-0.39032,0.00019,25.97725]
[1778859906663,30.06,79028.98,0.0,-0.39215,0.00019,26.00831]
[1778859907264,30.06,79028.98,0.0,-0.39215,0.00019,26.00831]
[1778859907293,30.06,79028.98,0.0,-0.39215,0.00019,26.00831]
[1778859907300,30.06,79028.98,0.0,-0.39215,0.00019,26.00831]
[1778859908347,30.06,79028.98,0.0,-0.39215,0.00019,26.00823]
[1778859908661,30.06,79016.9,0.0,-0.39443,0.00019,26.0461]
[1778859908944,30.06,79016.9,0.0,-0.39443,0.00019,26.0461]
[1778859908965,30.06,79016.9,0.0,-0.39443,0.00019,26.0461]
[1778859909392,30.06,79016.9,0.0,-0.39443,0.00019,26.0461]
[1778859909473,30.06,79016.9,0.0,-0.39443,0.00019,26.0461]
[1778859909539,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859909823,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859910151,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859910270,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859910334,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859910486,30.06,79003.66,0.0,-0.39693,0.00019,26.08647]
[1778859910713,30.06,78974.68,0.0,-0.40243,0.00019,26.17154]
[1778859910854,30.06,78974.68,0.0,-0.40243,0.00019,26.17154]
[1778859910929,30.06,78974.68,0.0,-0.40243,0.00019,26.17154]
[1778859911602,30.06,78974.68,0.0,-0.40243,0.00019,26.17154]
[1778859911686,30.06,78974.68,0.0,-0.40243,0.00019,26.17154]
[1778859911751,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912021,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912116,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912233,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912326,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912416,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912536,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912570,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912687,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912728,30.05,78964.13,0.0,-0.40443,0.00019,26.20099]
[1778859912607,30.05,78966.06,0.0,-0.40405,0.00019,26.19552]
[1778859913545,30.05,78966.06,0.0,-0.40405,0.00019,26.19542]
[1778859913800,30.05,78966.06,0.0,-0.40405,0.00019,26.19542]
[1778859914022,30.05,78966.06,0.0,-0.40405,0.00019,26.19542]
[1778859914060,30.05,78966.06,0.0,-0.40405,0.00019,26.19542]
[1778859916418,30.05,78971.71,0.0,-0.40296,0.00019,26.17935]
[1778859916630,30.05,78984.68,0.0,-0.40049,0.00019,26.14208]
[1778859917840,30.05,78984.68,0.0,-0.40049,0.00019,26.14202]
[1778859918592,30.04,78989.21,0.0,-0.39963,0.00019,26.12871]
[1778859923372,30.04,78991.6,0.0,-0.39916,0.00019,26.12146]
[1778859923466,30.04,78991.6,0.0,-0.39916,0.00019,26.12146]
[1778859924738,30.02,79014.56,0.0,-0.39474,0.00019,26.05088]
[1778859925642,30.02,79014.56,0.0,-0.39473,0.00019,26.0508]
[1778859925837,30.02,79014.56,0.0,-0.39473,0.00019,26.0508]
[1778859926652,30.02,79016.35,0.0,-0.39439,0.00019,26.04515]
[1778859927764,30.02,79016.35,0.0,-0.39439,0.00019,26.04515]
[1778859927777,30.01,79018.32,0.0,-0.39401,0.00019,26.03892]
[1778859928770,30.01,79021.9,0.0,-0.39333,0.00019,26.02762]
[1778859929691,30.01,79030.39,0.0,-0.39171,0.00019,26.00066]
[1778859930552,30.01,79030.39,0.0,-0.39171,0.00019,26.00066]
[1778859930585,30.01,79030.39,0.0,-0.39171,0.00019,26.00066]
[1778859931955,30.01,79029.78,0.0,-0.39181,0.00019,25.99883]
[1778859931965,30.01,79029.78,0.0,-0.39181,0.00019,25.99883]
[1778859932315,30.01,79029.78,0.0,-0.39181,0.00019,25.99883]
[1778859932696,30.01,79029.59,0.0,-0.39184,0.00019,25.99935]
[1778859934111,30.0,79031.07,0.0,-0.39156,0.00019,25.99455]
[1778859934711,30.0,79035.12,0.0,-0.39079,0.00019,25.98149]
[1778859937672,30.0,79034.47,0.0,-0.3909,0.00019,25.98344]
[1778859937731,30.0,79027.82,0.0,-0.39215,0.00019,26.00462]
[1778859942745,29.99,79025.21,0.0,-0.39263,0.00019,26.01257]
[1778859947795,29.99,79023.41,0.0,-0.39295,0.00019,26.01776]
[1778859949898,29.98,79030.71,0.0,-0.39155,0.00019,25.99436]
[1778859954964,29.98,79030.72,0.0,-0.39153,0.00019,25.99398]
[1778859956950,29.98,79031.22,0.0,-0.39143,0.00019,25.99231]
[1778859957072,29.98,79031.22,0.0,-0.39143,0.00019,25.99231]
[1778859957097,29.98,79031.22,0.0,-0.39143,0.00019,25.99231]
[1778859957138,29.97,79032.65,0.0,-0.39116,0.00019,25.98766]
[1778859958809,29.97,79032.65,0.0,-0.39116,0.00019,25.98766]
[1778859958906,29.97,79034.77,0.0,-0.39076,0.00019,25.98087]
[1778859961239,29.97,79035.28,0.0,-0.39066,0.00019,25.97924]
[1778859962921,29.97,79030.79,0.0,-0.39151,0.00019,25.9936]
[1778859963076,29.97,79030.56,0.0,-0.39155,0.00019,25.99427]
[1778859965431,29.97,79020.03,0.0,-0.39354,0.00019,26.02749]
[1778859967040,29.97,79020.03,0.0,-0.39353,0.00019,26.0274]
[1778859967750,29.97,79020.03,0.0,-0.39353,0.00019,26.0274]
[1778859967768,29.97,79020.03,0.0,-0.39353,0.00019,26.0274]
[1778859967807,29.97,79018.94,0.0,-0.39373,0.00019,26.03065]
[1778859969076,29.97,79018.94,0.0,-0.39373,0.00019,26.03065]
[1778859969172,29.96,79019.2,0.0,-0.39368,0.00019,26.02976]
[1778859973104,29.96,79018.1,0.0,-0.39387,0.00019,26.03295]
[1778859973205,29.96,79015.89,0.0,-0.39429,0.00019,26.03976]
[1778859977708,29.95,79015.72,0.0,-0.3943,0.00019,26.04003]
[1778859977800,29.95,79016.17,0.0,-0.39421,0.00019,26.03854]
[1778859980711,29.95,79018.29,0.0,-0.3938,0.00019,26.03174]
[1778859980760,29.95,79017.57,0.0,-0.39393,0.00019,26.0339]
[1778859982185,29.95,79017.98,0.0,-0.39385,0.00019,26.03253]
[1778859982198,29.94,79017.98,0.0,-0.39385,0.00019,26.03244]
[1778859986958,29.94,79023.52,0.0,-0.39278,0.00019,26.01468]
[1778859986969,29.94,79023.52,0.0,-0.39278,0.00019,26.01468]
[1778859987285,29.94,79023.81,0.0,-0.39272,0.00019,26.01368]
[1778859992297,29.93,79022.77,0.0,-0.39288,0.00019,26.01305]
[1778859993716,29.93,79025.85,0.0,-0.3923,0.00019,26.00321]
[1778859993762,29.93,79026.49,0.0,-0.39217,0.00019,26.00109]
[1778859997152,29.92,79019.54,0.0,-0.39347,0.00019,26.02278]
[1778859999382,29.92,79023.29,0.0,-0.39276,0.00019,26.01087]
[1778859999424,29.92,79023.29,0.0,-0.39276,0.00019,26.01087]
[1778859999525,29.92,79031.37,0.0,-0.39122,0.00019,25.98501]
[1778860000101,29.92,79031.37,0.0,-0.39122,0.00019,25.98501]
[1778860000161,29.92,79031.37,0.0,-0.39122,0.00019,25.98501]
[1778860000323,29.92,79036.68,0.0,-0.39021,0.00019,25.96789]
[1778860003317,29.92,79040.92,0.0,-0.38941,0.00019,25.95411]
[1778860003890,29.92,79036.81,0.0,-0.39019,0.00019,25.96752]
[1778860005848,29.92,79029.42,0.0,-0.3916,0.00019,25.9914]
[1778860007340,29.92,79028.17,0.0,-0.39184,0.00019,25.99544]
[1778860007856,29.93,79027.55,0.0,-0.39196,0.00019,25.99746]
[1778860012875,29.93,79027.53,0.0,-0.39197,0.00019,25.99767]
[1778860013204,29.93,79027.75,0.0,-0.39193,0.00019,25.99697]
[1778860013864,29.93,79027.26,0.0,-0.39202,0.00019,25.99852]
[1778860016792,29.93,79027.22,0.0,-0.39202,0.00019,25.99855]
[1778860016873,29.93,79027.22,0.0,-0.39202,0.00019,25.99855]
[1778860018873,29.93,79028.15,0.0,-0.39185,0.00019,25.99562]
[1778860019303,29.93,79026.05,0.0,-0.39224,0.00019,26.00231]
[1778860024478,29.93,79030.44,0.0,-0.39142,0.00019,25.98844]
[1778860027165,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027359,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027377,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027715,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027803,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027865,29.93,79029.25,0.0,-0.39165,0.00019,25.99235]
[1778860027816,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028024,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028129,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028218,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028334,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028418,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028484,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028618,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028694,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028842,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028873,29.93,79045.34,0.0,-0.3886,0.00019,25.94012]
[1778860028883,29.93,79052.52,0.0,-0.38725,0.00019,25.91634]
[1778860029045,29.93,79052.52,0.0,-0.38725,0.00019,25.91634]
[1778860029081,29.93,79052.52,0.0,-0.38725,0.00019,25.91634]
[1778860029249,29.93,79052.52,0.0,-0.38725,0.00019,25.91634]
[1778860029373,29.93,79052.52,0.0,-0.38725,0.00019,25.91633]
[1778860030221,29.93,79052.52,0.0,-0.38725,0.00019,25.91633]
[1778860030622,29.93,79055.09,0.0,-0.38676,0.00019,25.90771]
[1778860032933,29.93,79047.78,0.0,-0.38814,0.00019,25.93199]
[1778860036452,29.93,79040.66,0.0,-0.38949,0.00019,25.9554]
[1778860037452,29.93,79040.66,0.0,-0.38949,0.00019,25.9554]
[1778860037875,29.93,79041.92,0.0,-0.38925,0.00019,25.95129]
[1778860042906,29.93,79043.34,0.0,-0.38898,0.00019,25.94662]
[1778860047978,29.93,79040.41,0.0,-0.38953,0.00019,25.95618]
[1778860053066,29.93,79041.81,0.0,-0.38925,0.00019,25.9479]
[1778860058081,29.93,79045.31,0.0,-0.38858,0.00019,25.93637]
[1778860061945,29.93,79048.5,0.0,-0.38798,0.00019,25.92581]
[1778860061990,29.93,79050.6,0.0,-0.38758,0.00019,25.91884]
[1778860063634,29.93,79050.6,0.0,-0.38758,0.00019,25.91883]
[1778860063715,29.93,79061.09,0.0,-0.3856,0.00019,25.88359]
[1778860068810,29.93,79062.23,0.0,-0.38538,0.00019,25.87965]
[1778860068821,29.93,79062.23,0.0,-0.38538,0.00019,25.87965]
[1778860068907,29.93,79062.23,0.0,-0.38538,0.00019,25.87965]
[1778860069355,29.93,79063.04,0.0,-0.38523,0.00019,25.87688]
[1778860069370,29.93,79063.04,0.0,-0.38523,0.00019,25.87688]
[1778860069391,29.93,79063.04,0.0,-0.38523,0.00019,25.87688]
[1778860069478,29.93,79063.04,0.0,-0.38523,0.00019,25.87688]
[1778860069720,29.93,79063.04,0.0,-0.38523,0.00019,25.87688]
[1778860069821,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070004,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070177,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070208,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070389,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070420,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070613,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070639,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070825,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070849,29.93,79066.14,0.0,-0.38464,0.00019,25.86629]
[1778860070946,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071032,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071054,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071349,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071375,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071384,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860071680,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860072381,29.92,79067.1,0.0,-0.38446,0.00019,25.86299]
[1778860072942,29.92,79065.61,0.0,-0.38474,0.00019,25.86808]
[1778860077961,29.92,79060.33,0.0,-0.38574,0.00019,25.88603]
[1778860082454,29.92,79063.97,0.0,-0.38505,0.00019,25.87365]
[1778860082477,29.92,79063.97,0.0,-0.38505,0.00019,25.87365]
[1778860082610,29.92,79063.97,0.0,-0.38505,0.00019,25.87365]
[1778860082644,29.92,79063.97,0.0,-0.38505,0.00019,25.87365]
[1778860082921,29.92,79063.36,0.0,-0.38516,0.00019,25.87573]
[1778860083722,29.92,79063.36,0.0,-0.38516,0.00019,25.87573]
[1778860083734,29.92,79063.36,0.0,-0.38516,0.00019,25.87573]
[1778860083946,29.92,79082.46,0.0,-0.38156,0.00019,25.80968]
[1778860084883,29.92,79088.73,0.0,-0.38038,0.00019,25.78748]
[1778860089695,29.92,79087.58,0.0,-0.38059,0.00019,25.79133]
[1778860089764,29.92,79087.58,0.0,-0.38059,0.00019,25.79133]
[1778860091952,29.92,79088.18,0.0,-0.38047,0.00019,25.78908]
[1778860097869,29.91,79094.25,0.0,-0.37931,0.00019,25.76707]
[1778860100382,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100386,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100426,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100551,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100609,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100667,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100699,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100803,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100896,29.91,79095.53,0.0,-0.37906,0.00019,25.76237]
[1778860100997,29.91,79099.56,0.0,-0.3783,0.00019,25.7478]
[1778860102727,29.91,79099.56,0.0,-0.3783,0.00019,25.74769]
[1778860102733,29.91,79099.56,0.0,-0.3783,0.00019,25.74769]
[1778860102769,29.91,79099.56,0.0,-0.3783,0.00019,25.74769]
[1778860102906,29.91,79106.77,0.0,-0.37694,0.00019,25.72131]
[1778860103626,29.91,79106.77,0.0,-0.37694,0.00019,25.72131]
[1778860103631,29.91,79106.77,0.0,-0.37694,0.00019,25.72131]
[1778860103679,29.91,79106.77,0.0,-0.37694,0.00019,25.72131]
[1778860103912,29.9,79105.69,0.0,-0.37709,0.00019,25.72428]
[1778860106006,29.88,79119.43,0.0,-0.37447,0.00019,25.67248]
[1778860107477,29.88,79119.43,0.0,-0.37447,0.00019,25.6725]
[1778860107517,29.88,79119.43,0.0,-0.37447,0.00019,25.6725]
[1778860107944,29.88,79120.79,0.0,-0.37422,0.00019,25.66739]
[1778860111407,29.88,79120.33,0.0,-0.3743,0.00019,25.66904]
[1778860111421,29.88,79120.33,0.0,-0.3743,0.00019,25.66904]
[1778860111970,29.88,79118.99,0.0,-0.37453,0.00019,25.67037]
[1778860114193,29.88,79117.11,0.0,-0.37488,0.00019,25.67734]
[1778860114354,29.88,79117.11,0.0,-0.37488,0.00019,25.67734]
[1778860114364,29.88,79117.11,0.0,-0.37488,0.00019,25.67734]
[1778860114991,29.88,79118.43,0.0,-0.37464,0.00019,25.67241]
[1778860117181,29.88,79121.46,0.0,-0.37407,0.00019,25.66104]
[1778860117190,29.88,79121.46,0.0,-0.37407,0.00019,25.66104]
[1778860117218,29.88,79121.46,0.0,-0.37407,0.00019,25.66104]
[1778860118013,29.88,79122.22,0.0,-0.37392,0.00019,25.65817]
[1778860118956,29.88,79122.22,0.0,-0.37392,0.00019,25.65817]
[1778860119020,29.88,79122.3,0.0,-0.37391,0.00019,25.65784]
[1778860124061,29.88,79123.68,0.0,-0.37364,0.00019,25.6525]
[1778860125816,29.88,79124.32,0.0,-0.37352,0.00019,25.65002]
[1778860125922,29.88,79124.37,0.0,-0.37351,0.00019,25.64979]
[1778860127010,29.88,79112.18,0.0,-0.37579,0.00019,25.69522]
[1778860127804,29.86,79103.66,0.0,-0.37734,0.00019,25.72544]
[1778860128933,29.86,79103.66,0.0,-0.37734,0.00019,25.72544]
[1778860129026,29.86,79102.02,0.0,-0.37764,0.00019,25.73129]
[1778860134140,29.86,79099.37,0.0,-0.37812,0.00019,25.74058]
[1778860139223,29.85,79101.07,0.0,-0.37779,0.00019,25.73424]
[1778860139708,29.85,79101.07,0.0,-0.37779,0.00019,25.73424]
[1778860139797,29.85,79101.07,0.0,-0.37779,0.00019,25.73424]
[1778860139931,29.85,79101.07,0.0,-0.37779,0.00019,25.73424]
[1778860140016,29.85,79101.07,0.0,-0.37779,0.00019,25.73424]
[1778860139963,29.85,79105.15,0.0,-0.37703,0.00019,25.71932]
[1778860142012,29.85,79115.04,0.0,-0.37517,0.00019,25.68281]
[1778860143318,29.85,79115.04,0.0,-0.37517,0.00019,25.68281]
[1778860143724,29.85,79116.68,0.0,-0.37486,0.00019,25.67671]
[1778860146344,29.85,79113.89,0.0,-0.37539,0.00019,25.68709]
[1778860146410,29.85,79112.11,0.0,-0.37572,0.00019,25.69369]
[1778860149716,29.84,79109.44,0.0,-0.37616,0.00019,25.70235]
[1778860149726,29.84,79109.44,0.0,-0.37616,0.00019,25.70235]
[1778860149733,29.84,79112.82,0.0,-0.37552,0.00019,25.68972]
[1778860155283,29.8,79117.62,0.0,-0.3745,0.00019,25.66915]
[1778860160318,29.8,79121.98,0.0,-0.37366,0.00019,25.6523]
[1778860165439,29.79,79122.3,0.0,-0.37358,0.00019,25.65076]
[1778860170776,29.79,79124.99,0.0,-0.37308,0.00019,25.64056]
[1778860171023,29.79,79121.12,0.0,-0.37379,0.00019,25.6515]
[1778860173024,29.79,79112.9,0.0,-0.37532,0.00019,25.68205]
[1778860173935,29.79,79104.51,0.0,-0.37689,0.00019,25.71296]
[1778860175959,29.79,79103.79,0.0,-0.37703,0.00019,25.71558]
[1778860176119,29.79,79102.27,0.0,-0.37731,0.00019,25.72113]
[1778860176873,29.79,79102.27,0.0,-0.37731,0.00019,25.72113]
[1778860176879,29.79,79102.27,0.0,-0.37731,0.00019,25.72113]
[1778860176949,29.79,79102.27,0.0,-0.37731,0.00019,25.72113]
[1778860176962,29.79,79090.35,0.0,-0.37956,0.00019,25.76434]
[1778860178771,29.79,79082.99,0.0,-0.38095,0.00019,25.79052]
[1778860181941,29.78,79083.68,0.0,-0.38081,0.00019,25.78801]
[1778860186967,29.78,79084.06,0.0,-0.38072,0.00019,25.7863]
[1778860188048,29.78,79094.9,0.0,-0.37867,0.00019,25.74728]
[1778860188869,29.78,79094.9,0.0,-0.37867,0.00019,25.74728]
[1778860188873,29.78,79094.9,0.0,-0.37867,0.00019,25.74728]
[1778860188932,29.78,79094.9,0.0,-0.37867,0.00019,25.74728]
[1778860189033,29.78,79094.36,0.0,-0.37877,0.00019,25.74921]
[1778860191371,29.78,79091.06,0.0,-0.37939,0.00019,25.76104]
[1778860191400,29.78,79091.06,0.0,-0.37939,0.00019,25.76104]
[1778860191429,29.78,79091.06,0.0,-0.37939,0.00019,25.76104]
[1778860191560,29.78,79087.6,0.0,-0.38004,0.00019,25.77346]
[1778860195935,29.78,79088.15,0.0,-0.37993,0.00019,25.77134]
[1778860199503,29.77,79081.33,0.0,-0.38121,0.00019,25.79543]
[1778860199884,29.77,79082.37,0.0,-0.38101,0.00019,25.79162]
[1778860206027,29.77,79078.97,0.0,-0.38164,0.00019,25.80342]
[1778860209815,29.76,79070.59,0.0,-0.38321,0.00019,25.83252]
[1778860214120,29.76,79066.66,0.0,-0.38394,0.00019,25.84581]
[1778860214161,29.76,79066.66,0.0,-0.38394,0.00019,25.84581]
[1778860218092,29.76,79067.1,0.0,-0.38386,0.00019,25.84433]
[1778860218208,29.76,79070.73,0.0,-0.38317,0.00019,25.83176]
[1778860218222,29.76,79070.73,0.0,-0.38317,0.00019,25.83176]
[1778860218733,29.76,79070.73,0.0,-0.38317,0.00019,25.83176]
[1778860221116,29.76,79072.28,0.0,-0.38287,0.00019,25.82619]
[1778860222111,29.76,79069.41,0.0,-0.38341,0.00019,25.83606]
[1778860227249,29.75,79067.88,0.0,-0.38368,0.00019,25.84108]
[1778860229260,29.75,79070.19,0.0,-0.38324,0.00019,25.83282]
[1778860229266,29.75,79070.19,0.0,-0.38324,0.00019,25.83282]
[1778860230049,29.75,79071.1,0.0,-0.38306,0.00019,25.82958]
[1778860232118,29.74,79078.61,0.0,-0.38162,0.00019,25.79944]
[1778860235603,29.74,79079.4,0.0,-0.38146,0.00019,25.79649]
[1778860236133,29.74,79079.75,0.0,-0.38139,0.00019,25.7952]
[1778860239035,29.74,79086.77,0.0,-0.38005,0.00019,25.77005]
[1778860240660,29.74,79089.56,0.0,-0.37952,0.00019,25.75999]
[1778860240697,29.74,79089.56,0.0,-0.37952,0.00019,25.75999]
[1778860241301,29.74,79091.76,0.0,-0.37911,0.00019,25.75201]
[1778860241888,29.74,79091.76,0.0,-0.37911,0.00019,25.75198]
[1778860244597,29.74,79094.55,0.0,-0.37858,0.00019,25.74184]
[1778860244674,29.74,79094.55,0.0,-0.37858,0.00019,25.74184]
[1778860244768,29.74,79094.55,0.0,-0.37858,0.00019,25.74184]
[1778860244776,29.74,79094.55,0.0,-0.37858,0.00019,25.74184]
[1778860245053,29.74,79096.76,0.0,-0.37816,0.00019,25.73379]
[1778860245288,29.74,79096.76,0.0,-0.37816,0.00019,25.73379]
[1778860248120,29.74,79104.6,0.0,-0.37668,0.00019,25.70502]
[1778860248993,29.74,79104.6,0.0,-0.37668,0.00019,25.70502]
[1778860249037,29.74,79104.6,0.0,-0.37668,0.00019,25.70502]
[1778860249050,29.74,79109.3,0.0,-0.37579,0.00019,25.68763]
[1778860251000,29.74,79109.3,0.0,-0.37579,0.00019,25.68764]
[1778860251014,29.74,79109.3,0.0,-0.37579,0.00019,25.68764]
[1778860251099,29.74,79111.49,0.0,-0.37538,0.00019,25.67951]
[1778860251772,29.74,79111.49,0.0,-0.37538,0.00019,25.67951]
[1778860251958,29.74,79111.49,0.0,-0.37537,0.00019,25.6794]
[1778860254978,29.73,79120.81,0.0,-0.37361,0.00019,25.6443]
[1778860258320,29.73,79125.63,0.0,-0.3727,0.00019,25.62595]
[1778860259007,29.73,79131.93,0.0,-0.37152,0.00019,25.60181]
[1778860260050,29.73,79139.23,0.0,-0.37015,0.00019,25.57348]
[1778860265050,29.73,79136.23,0.0,-0.3707,0.00019,25.58491]
[1778860270140,29.73,79135.55,0.0,-0.37082,0.00019,25.58732]
[1778860275672,29.72,79134.37,0.0,-0.37103,0.00019,25.59159]
[1778860275976,29.72,79134.37,0.0,-0.37103,0.00019,25.59159]
[1778860276147,29.72,79134.73,0.0,-0.37096,0.00019,25.59015]
[1778860281156,29.72,79136.67,0.0,-0.37058,0.00019,25.58244]
[1778860281171,29.72,79129.15,0.0,-0.37199,0.00019,25.61136]
[1778860281856,29.72,79129.15,0.0,-0.37199,0.00019,25.61136]
[1778860285519,29.72,79135.93,0.0,-0.37071,0.00019,25.58508]
[1778860285526,29.72,79135.93,0.0,-0.37071,0.00019,25.58508]
[1778860286202,29.72,79136.38,0.0,-0.37062,0.00019,25.58329]
[1778860290453,29.72,79138.88,0.0,-0.37015,0.00019,25.57339]
[1778860291332,29.72,79144.62,0.0,-0.36905,0.00019,25.54723]
[1778860291835,29.72,79144.62,0.0,-0.36905,0.00019,25.54723]
[1778860292324,29.71,79149.37,0.0,-0.36816,0.00019,25.52852]
[1778860292819,29.71,79149.37,0.0,-0.36816,0.00019,25.52852]
[1778860297207,29.71,79150.89,0.0,-0.36787,0.00019,25.52246]
[1778860297389,29.71,79147.04,0.0,-0.36859,0.00019,25.53765]
[1778860301070,29.71,79138.18,0.0,-0.37025,0.00019,25.57224]
[1778860303843,29.71,79127.38,0.0,-0.37228,0.00019,25.61375]
[1778860308856,29.71,79129.28,0.0,-0.37191,0.00019,25.60632]
[1778860314917,29.71,79138.14,0.0,-0.37023,0.00019,25.57179]
[1778860320889,29.7,79138.69,0.0,-0.37012,0.00019,25.56947]
[1778860327494,29.7,79151.68,0.0,-0.36768,0.00019,25.51834]
[1778860332531,29.7,79148.58,0.0,-0.36826,0.00019,25.53061]
[1778860337565,29.7,79149.86,0.0,-0.36802,0.00019,25.52549]
[1778860343621,29.7,79144.09,0.0,-0.3691,0.00019,25.54818]
[1778860348643,29.7,79144.54,0.0,-0.36901,0.00019,25.54636]
[1778860351122,29.7,79133.41,0.0,-0.37109,0.00019,25.58601]
[1778860356702,29.7,79138.53,0.0,-0.37012,0.00019,25.56603]
[1778860361736,29.7,79138.58,0.0,-0.37011,0.00019,25.56579]
[1778860367777,29.7,79138.03,0.0,-0.37021,0.00019,25.56788]
[1778860372813,29.7,79136.74,0.0,-0.37045,0.00019,25.57286]
[1778860376842,29.7,79128.73,0.0,-0.37195,0.00019,25.60372]
[1778860381876,29.7,79128.55,0.0,-0.37198,0.00019,25.60428]
[1778860386912,29.7,79129.6,0.0,-0.37178,0.00019,25.60015]
[1778860391947,29.69,79129.37,0.0,-0.37182,0.00019,25.60097]
[1778860396986,29.69,79127.86,0.0,-0.3721,0.00019,25.6067]
[1778860402017,29.69,79127.28,0.0,-0.37221,0.00019,25.60884]
[1778860407052,29.69,79123.98,0.0,-0.37282,0.00019,25.62137]
[1778860412089,29.69,79127.11,0.0,-0.37222,0.00019,25.60566]
[1778860417123,29.69,79123.93,0.0,-0.37281,0.00019,25.61776]
[1778860422367,29.69,79120.44,0.0,-0.37347,0.00019,25.63096]
[1778860424179,29.69,79103.15,0.0,-0.37673,0.00019,25.69559]
[1778860424864,29.69,79103.15,0.0,-0.37673,0.00019,25.69559]
[1778860425184,29.69,79102.13,0.0,-0.37692,0.00019,25.69934]
[1778860426192,29.69,79109.3,0.0,-0.37556,0.00019,25.67275]
[1778860431228,29.69,79112.21,0.0,-0.37501,0.00019,25.66171]
[1778860436264,29.68,79115.7,0.0,-0.37434,0.00019,25.6484]
[1778860436678,29.68,79115.7,0.0,-0.37434,0.00019,25.6484]
[1778860436689,29.68,79115.7,0.0,-0.37434,0.00019,25.6484]
[1778860437357,29.68,79117.91,0.0,-0.37392,0.00019,25.63998]
[1778860441378,29.68,79125.21,0.0,-0.37254,0.00019,25.61211]
[1778860443081,29.68,79128.4,0.0,-0.37193,0.00019,25.59985]
[1778860443416,29.68,79129.89,0.0,-0.37165,0.00019,25.59408]
[1778860444182,29.68,79129.89,0.0,-0.37165,0.00019,25.59408]
[1778860444189,29.68,79129.89,0.0,-0.37165,0.00019,25.59408]
[1778860444318,29.68,79129.89,0.0,-0.37165,0.00019,25.59408]
[1778860448346,29.68,79141.32,0.0,-0.3695,0.00019,25.54966]
[1778860453419,29.68,79143.28,0.0,-0.36913,0.00019,25.54204]
[1778860453611,29.68,79143.28,0.0,-0.36913,0.00019,25.54204]
[1778860454417,29.68,79144.03,0.0,-0.36899,0.00019,25.53911]
[1778860455631,29.68,79147.1,0.0,-0.36842,0.00019,25.52704]
[1778860455640,29.68,79147.1,0.0,-0.36842,0.00019,25.52704]
[1778860456431,29.68,79147.76,0.0,-0.3683,0.00019,25.52446]
[1778860459198,29.68,79148.17,0.0,-0.36822,0.00019,25.52288]
[1778860459785,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860459825,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860459840,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860459882,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860459918,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860459948,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860460123,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860460189,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860460256,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860460414,29.68,79149.44,0.0,-0.36798,0.00019,25.51788]
[1778860460325,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860460454,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860460683,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860460719,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860460900,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860460927,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461118,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461162,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461325,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461356,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461368,29.68,79155.46,0.0,-0.36686,0.00019,25.49397]
[1778860461334,29.68,79162.05,0.0,-0.36562,0.00019,25.46747]
[1778860461838,29.68,79162.05,0.0,-0.36562,0.00019,25.46747]
[1778860462371,29.68,79163.11,0.0,-0.36542,0.00019,25.46311]
[1778860464121,29.68,79164.27,0.0,-0.36519,0.00019,25.45826]
[1778860464181,29.68,79164.27,0.0,-0.36519,0.00019,25.45826]
[1778860464297,29.68,79163.07,0.0,-0.36542,0.00019,25.46311]
[1778860464768,29.68,79163.07,0.0,-0.36542,0.00019,25.46311]
[1778860464858,29.68,79162.81,0.0,-0.36546,0.00019,25.46408]
[1778860470403,29.67,79164.61,0.0,-0.36511,0.00019,25.45648]
[1778860470689,29.67,79164.69,0.0,-0.36509,0.00019,25.45608]
[1778860472510,29.67,79174.08,0.0,-0.36332,0.00019,25.41401]
[1778860477510,29.67,79170.17,0.0,-0.36403,0.00019,25.42965]
[1778860478629,29.67,79171.22,0.0,-0.36384,0.00019,25.42536]
[1778860479450,29.67,79173.2,0.0,-0.36346,0.00019,25.41714]
[1778860481529,29.67,79172.84,0.0,-0.36352,0.00019,25.41849]
[1778860481581,29.67,79172.84,0.0,-0.36352,0.00019,25.41849]
[1778860486116,29.66,79180.88,0.0,-0.36201,0.00019,25.38514]
[1778860492684,29.66,79182.1,0.0,-0.36177,0.00019,25.37981]
[1778860497719,29.66,79181.71,0.0,-0.36184,0.00019,25.38124]
[1778860502754,29.66,79181.69,0.0,-0.36184,0.00019,25.38119]
[1778860506358,29.66,79172.17,0.0,-0.36361,0.00019,25.42032]
[1778860510047,29.65,79169.17,0.0,-0.36416,0.00019,25.43241]
[1778860510465,29.65,79160.3,0.0,-0.36582,0.00019,25.46828]
[1778860512091,29.65,79160.76,0.0,-0.36573,0.00019,25.46635]
[1778860512176,29.65,79154.58,0.0,-0.36689,0.00019,25.49122]
[1778860514934,29.65,79157.59,0.0,-0.36633,0.00019,25.47926]
[1778860515462,29.66,79164.18,0.0,-0.3651,0.00019,25.45282]
[1778860517068,29.66,79166.44,0.0,-0.36468,0.00019,25.44365]
[1778860517471,29.66,79168.22,0.0,-0.36435,0.00019,25.43649]
[1778860519891,29.65,79174.79,0.0,-0.36311,0.00019,25.40942]
[1778860519904,29.65,79174.79,0.0,-0.36311,0.00019,25.40942]
[1778860520438,29.65,79176.04,0.0,-0.36288,0.00019,25.40428]
[1778860525493,29.65,79175.82,0.0,-0.36291,0.00019,25.40491]
[1778860526536,29.65,79186.67,0.0,-0.36088,0.00019,25.35989]
[1778860531566,29.65,79187.36,0.0,-0.36074,0.00019,25.35323]
[1778860534364,29.65,79187.15,0.0,-0.36077,0.00019,25.35407]
[1778860534405,29.65,79187.15,0.0,-0.36077,0.00019,25.35407]
[1778860534465,29.65,79192.35,0.0,-0.3598,0.00019,25.33223]
[1778860535881,29.65,79193.84,0.0,-0.35953,0.00019,25.32594]
[1778860535892,29.65,79193.84,0.0,-0.35953,0.00019,25.32594]
[1778860536470,29.65,79195.0,0.0,-0.35931,0.00019,25.32104]
[1778860542037,29.65,79190.53,0.0,-0.36013,0.00019,25.33947]
[1778860542866,29.65,79190.53,0.0,-0.36013,0.00019,25.33947]
[1778860543398,29.65,79190.53,0.0,-0.36013,0.00019,25.33947]
[1778860543477,29.65,79191.0,0.0,-0.36004,0.00019,25.33744]
[1778860548620,29.64,79191.99,0.0,-0.35985,0.00019,25.3332]
[1778860549108,29.64,79172.97,0.0,-0.3634,0.00019,25.41221]
[1778860550177,29.64,79173.41,0.0,-0.36331,0.00019,25.41034]
[1778860553229,29.64,79182.96,0.0,-0.36152,0.00019,25.37068]
[1778860558778,29.64,79179.94,0.0,-0.36207,0.00019,25.38298]
[1778860558828,29.64,79179.94,0.0,-0.36207,0.00019,25.38298]
[1778860562183,29.64,79172.26,0.0,-0.3635,0.00019,25.41439]
[1778860567220,29.63,79170.81,0.0,-0.36375,0.00019,25.41993]
[1778860567610,29.63,79170.81,0.0,-0.36375,0.00019,25.41993]
[1778860568226,29.63,79166.99,0.0,-0.36446,0.00019,25.43545]
[1778860569123,29.63,79166.99,0.0,-0.36446,0.00019,25.43545]
[1778860569454,29.63,79165.93,0.0,-0.36467,0.00019,25.43983]
[1778860570868,29.63,79165.93,0.0,-0.36467,0.00019,25.43994]
[1778860570916,29.63,79165.93,0.0,-0.36467,0.00019,25.43994]
[1778860571480,29.63,79165.21,0.0,-0.36481,0.00019,25.44293]
[1778860573292,29.63,79165.21,0.0,-0.36481,0.00019,25.44293]
[1778860573305,29.63,79165.21,0.0,-0.36481,0.00019,25.44293]
[1778860573344,29.63,79165.31,0.0,-0.36479,0.00019,25.44258]
[1778860577895,29.64,79166.72,0.0,-0.36454,0.00019,25.43711]
[1778860578298,29.64,79166.72,0.0,-0.36454,0.00019,25.43711]
[1778860579420,29.64,79166.72,0.0,-0.36454,0.00019,25.43711]
[1778860579520,29.64,79166.99,0.0,-0.36449,0.00019,25.43614]
[1778860580533,29.64,79166.99,0.0,-0.36449,0.00019,25.43614]
[1778860581549,29.64,79165.36,0.0,-0.3648,0.00019,25.44289]
[1778860582896,29.64,79164.8,0.0,-0.36491,0.00019,25.44516]
[1778860583331,29.64,79164.8,0.0,-0.36491,0.00019,25.44523]
[1778860588370,29.64,79164.16,0.0,-0.36504,0.00019,25.4481]
[1778860593401,29.65,79169.82,0.0,-0.36398,0.00019,25.42156]
[1778860598436,29.64,79168.57,0.0,-0.36419,0.00019,25.42632]
[1778860603472,29.64,79166.91,0.0,-0.36449,0.00019,25.43274]
[1778860604683,29.64,79167.41,0.0,-0.36439,0.00019,25.43063]
[1778860605485,29.64,79167.3,0.0,-0.36442,0.00019,25.43116]
[1778860607230,29.64,79167.71,0.0,-0.36434,0.00019,25.42942]
[1778860607236,29.64,79167.71,0.0,-0.36434,0.00019,25.42942]
[1778860607502,29.64,79169.09,0.0,-0.36408,0.00019,25.42384]
[1778860612535,29.64,79168.96,0.0,-0.36412,0.00019,25.42463]
[1778860615556,29.64,79177.72,0.0,-0.36248,0.00019,25.38865]
[1778860620592,29.64,79177.38,0.0,-0.36253,0.00019,25.38986]
[1778860621598,29.64,79185.83,0.0,-0.36095,0.00019,25.35472]
[1778860627113,29.64,79185.39,0.0,-0.36103,0.00019,25.35639]
[1778860632676,29.63,79188.44,0.0,-0.36045,0.00019,25.34344]
[1778860636192,29.63,79189.3,0.0,-0.36029,0.00019,25.33978]
[1778860636537,29.63,79190.47,0.0,-0.36007,0.00019,25.33484]
[1778860638255,29.63,79196.81,0.0,-0.35889,0.00019,25.30804]
[1778860638265,29.63,79196.81,0.0,-0.35889,0.00019,25.30804]
[1778860638298,29.63,79201.1,0.0,-0.35809,0.00019,25.2898]
[1778860640092,29.63,79201.1,0.0,-0.35809,0.00019,25.28981]
[1778860640611,29.63,79199.25,0.0,-0.35843,0.00019,25.29769]
[1778860642369,29.63,79183.24,0.0,-0.36142,0.00019,25.36505]
[1778860643359,29.63,79171.55,0.0,-0.3636,0.00019,25.41332]
[1778860643817,29.63,79171.55,0.0,-0.3636,0.00019,25.41332]
[1778860644552,29.63,79169.88,0.0,-0.36392,0.00019,25.42017]
[1778860645851,29.63,79169.7,0.0,-0.36395,0.00019,25.42098]
[1778860646721,29.64,79170.35,0.0,-0.36383,0.00019,25.41839]
[1778860647749,29.64,79168.26,0.0,-0.36423,0.00019,25.42693]
[1778860647830,29.64,79165.79,0.0,-0.36469,0.00019,25.43712]
[1778860649629,29.64,79158.56,0.0,-0.36605,0.00019,25.46642]
[1778860649804,29.64,79158.56,0.0,-0.36605,0.00019,25.46642]
[1778860650595,29.64,79158.01,0.0,-0.36616,0.00019,25.46867]
[1778860655640,29.64,79156.0,0.0,-0.36653,0.00019,25.47325]
[1778860656662,29.64,79147.86,0.0,-0.36806,0.00019,25.50573]
[1778860661692,29.64,79143.46,0.0,-0.36888,0.00019,25.52316]
[1778860664621,29.64,79135.17,0.0,-0.37044,0.00019,25.55558]
[1778860666397,29.64,79132.46,0.0,-0.37095,0.00019,25.5661]
[1778860666647,29.64,79131.11,0.0,-0.37121,0.00019,25.5713]
[1778860667631,29.64,79131.11,0.0,-0.37121,0.00019,25.5713]
[1778860667673,29.64,79131.91,0.0,-0.37105,0.00019,25.56813]
[1778860668608,29.64,79126.14,0.0,-0.37213,0.00019,25.59023]
[1778860668956,29.64,79114.59,0.0,-0.37432,0.00019,25.6342]
[1778860670277,29.64,79114.59,0.0,-0.37432,0.00019,25.6342]
[1778860670297,29.64,79114.59,0.0,-0.37432,0.00019,25.6342]
[1778860670401,29.64,79114.59,0.0,-0.37432,0.00019,25.6342]
[1778860670497,29.63,79112.69,0.0,-0.37467,0.00019,25.64117]
[1778860671010,29.63,79105.62,0.0,-0.376,0.00019,25.66763]
[1778860672473,29.63,79105.62,0.0,-0.376,0.00019,25.66763]
[1778860672573,29.63,79103.05,0.0,-0.37649,0.00019,25.67708]
[1778860676672,29.63,79103.8,0.0,-0.37633,0.00019,25.674]
[1778860677364,29.63,79103.8,0.0,-0.37633,0.00019,25.674]
[1778860677414,29.63,79103.8,0.0,-0.37633,0.00019,25.674]
[1778860677468,29.63,79102.99,0.0,-0.37647,0.00019,25.6768]
[1778860679910,29.63,79102.59,0.0,-0.37654,0.00019,25.67819]
[1778860679945,29.63,79102.59,0.0,-0.37654,0.00019,25.67819]
[1778860680804,29.62,79101.67,0.0,-0.37671,0.00019,25.6815]
[1778860680879,29.62,79101.67,0.0,-0.37671,0.00019,25.6814]
[1778860686050,29.62,79097.14,0.0,-0.37755,0.00019,25.69761]
[1778860687504,29.61,79104.12,0.0,-0.37621,0.00019,25.67158]
[1778860693098,29.61,79106.85,0.0,-0.37567,0.00019,25.66093]
[1778860698551,29.6,79108.4,0.0,-0.37536,0.00019,25.65466]
[1778860698568,29.6,79108.4,0.0,-0.37536,0.00019,25.65466]
[1778860698652,29.6,79115.48,0.0,-0.37401,0.00019,25.62789]
[1778860703693,29.6,79119.7,0.0,-0.37322,0.00019,25.61199]
[1778860706582,29.6,79122.81,0.0,-0.37263,0.00019,25.60019]
[1778860707708,29.6,79127.46,0.0,-0.37176,0.00019,25.58238]
[1778860712720,29.6,79130.48,0.0,-0.37117,0.00019,25.56701]
[1778860717736,29.6,79130.09,0.0,-0.37124,0.00019,25.56847]
[1778860722760,29.6,79132.45,0.0,-0.3708,0.00019,25.55928]
[1778860727768,29.6,79133.22,0.0,-0.37065,0.00019,25.55625]
[1778860732790,29.6,79135.52,0.0,-0.37022,0.00019,25.54729]
[1778860737795,29.6,79137.48,0.0,-0.36985,0.00019,25.53963]
[1778860742847,29.6,79138.36,0.0,-0.36968,0.00019,25.53618]
[1778860745691,29.6,79146.24,0.0,-0.3682,0.00019,25.50512]
[1778860750699,29.6,79152.01,0.0,-0.36711,0.00019,25.48206]
[1778860752469,29.6,79154.39,0.0,-0.36666,0.00019,25.47249]
[1778860752532,29.6,79156.6,0.0,-0.36624,0.00019,25.4636]
[1778860757551,29.6,79149.08,0.0,-0.36765,0.00019,25.49364]
[1778860762585,29.6,79147.15,0.0,-0.36801,0.00019,25.50117]
[1778860763129,29.6,79147.15,0.0,-0.36801,0.00019,25.50117]
[1778860768627,29.6,79146.31,0.0,-0.36816,0.00019,25.50433]
[1778860773665,29.6,79145.78,0.0,-0.36824,0.00019,25.50263]
[1778860776684,29.59,79135.83,0.0,-0.37011,0.00019,25.54174]
[1778860778377,29.6,79132.98,0.0,-0.37065,0.00019,25.55287]
[1778860779124,29.6,79126.18,0.0,-0.37194,0.00019,25.57925]
[1778860779768,29.6,79116.63,0.0,-0.37374,0.00019,25.61577]
[1778860780652,29.6,79116.63,0.0,-0.37374,0.00019,25.61577]
[1778860780756,29.59,79108.9,0.0,-0.3752,0.00019,25.64487]
[1778860781480,29.59,79108.9,0.0,-0.3752,0.00019,25.64487]
[1778860781719,29.59,79108.9,0.0,-0.3752,0.00019,25.64478]
[1778860782750,29.59,79101.67,0.0,-0.37657,0.00019,25.67165]
[1778860783691,29.59,79101.67,0.0,-0.37657,0.00019,25.67165]
[1778860783745,29.59,79102.41,0.0,-0.37642,0.00019,25.66878]
[1778860786756,29.59,79112.5,0.0,-0.37449,0.00019,25.63064]
[1778860791784,29.58,79115.09,0.0,-0.37399,0.00019,25.62062]
[1778860793810,29.58,79106.41,0.0,-0.37562,0.00019,25.65302]
[1778860795999,29.58,79106.31,0.0,-0.37563,0.00019,25.65313]
[1778860796011,29.58,79106.31,0.0,-0.37563,0.00019,25.65313]
[1778860796771,29.58,79106.77,0.0,-0.37554,0.00019,25.6514]
[1778860798087,29.58,79107.93,0.0,-0.37532,0.00019,25.64701]
[1778860798110,29.58,79107.93,0.0,-0.37532,0.00019,25.64701]
[1778860798113,29.58,79107.93,0.0,-0.37532,0.00019,25.64701]
[1778860798724,29.58,79108.77,0.0,-0.37516,0.00019,25.64381]
[1778860800183,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800231,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800535,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800608,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800680,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800707,29.58,79109.82,0.0,-0.37496,0.00019,25.63982]
[1778860800726,29.58,79109.46,0.0,-0.37502,0.00019,25.64118]
[1778860801072,29.58,79109.46,0.0,-0.37502,0.00019,25.64118]
[1778860801091,29.57,79121.15,0.0,-0.37281,0.00019,25.59678]
[1778860801902,29.57,79121.15,0.0,-0.37281,0.00019,25.59678]
[1778860802166,29.57,79121.15,0.0,-0.37281,0.00019,25.59678]
[1778860802615,29.57,79121.15,0.0,-0.37281,0.00019,25.59678]
[1778860802624,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860802900,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803080,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803228,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803443,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803462,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803711,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803765,29.57,79099.98,0.0,-0.37682,0.00019,25.67647]
[1778860803812,29.57,79090.53,0.0,-0.37861,0.00019,25.71113]
[1778860804223,29.57,79090.53,0.0,-0.37861,0.00019,25.71113]
[1778860804757,29.57,79090.53,0.0,-0.37861,0.00019,25.71113]
[1778860804781,29.57,79090.53,0.0,-0.37861,0.00019,25.71113]
[1778860804786,29.57,79091.63,0.0,-0.3784,0.00019,25.70702]
[1778860804894,29.57,79099.68,0.0,-0.37687,0.00019,25.67739]
[1778860806297,29.57,79099.68,0.0,-0.37687,0.00019,25.67739]
[1778860806318,29.57,79099.68,0.0,-0.37687,0.00019,25.67739]
[1778860806643,29.57,79106.99,0.0,-0.37547,0.00019,25.64998]
[1778860807950,29.57,79106.99,0.0,-0.37547,0.00019,25.64998]
[1778860807964,29.57,79106.99,0.0,-0.37547,0.00019,25.64998]
[1778860807967,29.57,79106.99,0.0,-0.37547,0.00019,25.64998]
[1778860808788,29.57,79113.26,0.0,-0.37428,0.00019,25.62632]
[1778860809780,29.57,79123.48,0.0,-0.37235,0.00019,25.58745]
[1778860814805,29.57,79123.43,0.0,-0.37237,0.00019,25.58779]
[1778860815835,29.57,79127.02,0.0,-0.37168,0.00019,25.57389]
[1778860815878,29.57,79127.53,0.0,-0.37159,0.00019,25.57197]
[1778860817141,29.57,79127.53,0.0,-0.37159,0.00019,25.57197]
[1778860817190,29.57,79127.53,0.0,-0.37159,0.00019,25.57197]
[1778860817841,29.57,79127.53,0.0,-0.37159,0.00019,25.57197]
[1778860817856,29.57,79127.53,0.0,-0.37159,0.00019,25.57197]
[1778860818447,29.57,79132.74,0.0,-0.37061,0.00019,25.55183]
[1778860818475,29.57,79132.74,0.0,-0.37061,0.00019,25.55183]
[1778860818488,29.57,79132.74,0.0,-0.37061,0.00019,25.55183]
[1778860818504,29.57,79132.74,0.0,-0.37061,0.00019,25.55183]
[1778860818551,29.57,79123.53,0.0,-0.37234,0.00019,25.58735]
[1778860820451,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820454,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820465,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820467,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820688,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820855,29.57,79122.91,0.0,-0.37246,0.00019,25.58966]
[1778860820752,29.57,79123.64,0.0,-0.37232,0.00019,25.58678]
[1778860820890,29.57,79123.64,0.0,-0.37232,0.00019,25.58678]
[1778860822839,29.57,79123.64,0.0,-0.37232,0.00019,25.58678]
[1778860822895,29.57,79125.56,0.0,-0.37195,0.00019,25.57922]
[1778860823412,29.57,79125.56,0.0,-0.37195,0.00019,25.57922]
[1778860823457,29.57,79125.56,0.0,-0.37195,0.00019,25.57922]
[1778860825797,29.57,79129.81,0.0,-0.37114,0.00019,25.56273]
[1778860825909,29.57,79129.41,0.0,-0.37122,0.00019,25.56431]
[1778860825985,29.57,79129.41,0.0,-0.37122,0.00019,25.56431]
[1778860826073,29.57,79129.41,0.0,-0.37122,0.00019,25.56431]
[1778860826324,29.57,79129.41,0.0,-0.37122,0.00019,25.56431]
[1778860826854,29.57,79129.41,0.0,-0.37122,0.00019,25.56431]
[1778860826552,29.57,79128.0,0.0,-0.37148,0.00019,25.56978]
[1778860827055,29.57,79128.0,0.0,-0.37148,0.00019,25.5698]
[1778860832361,29.57,79125.57,0.0,-0.37193,0.00019,25.57559]
[1778860836742,29.57,79128.86,0.0,-0.37131,0.00019,25.56296]
[1778860836774,29.57,79117.13,0.0,-0.37353,0.00019,25.60785]
[1778860838967,29.57,79113.91,0.0,-0.37413,0.00019,25.62]
[1778860839027,29.57,79113.91,0.0,-0.37413,0.00019,25.62]
[1778860845210,29.56,79113.71,0.0,-0.37414,0.00019,25.6202]
[1778860848685,29.56,79104.3,0.0,-0.37592,0.00019,25.65543]
[1778860851330,29.56,79101.65,0.0,-0.37642,0.00019,25.66516]
[1778860851816,29.55,79100.82,0.0,-0.37657,0.00019,25.66819]
[1778860855842,29.55,79110.91,0.0,-0.37465,0.00019,25.63018]
[1778860860901,29.55,79112.3,0.0,-0.37437,0.00019,25.62454]
[1778860865928,29.54,79112.15,0.0,-0.37438,0.00019,25.62471]
[1778860868165,29.54,79116.95,0.0,-0.37346,0.00019,25.60634]
[1778860868210,29.54,79116.95,0.0,-0.37346,0.00019,25.60634]
[1778860868829,29.54,79116.37,0.0,-0.37357,0.00019,25.60848]
[1778860869175,29.54,79116.37,0.0,-0.37357,0.00019,25.60848]
[1778860869185,29.54,79116.37,0.0,-0.37357,0.00019,25.60848]
[1778860869873,29.54,79119.45,0.0,-0.37298,0.00019,25.59664]
[1778860871444,29.54,79120.69,0.0,-0.37274,0.00019,25.59179]
[1778860871864,29.54,79120.4,0.0,-0.3728,0.00019,25.59294]
[1778860874200,29.54,79122.47,0.0,-0.37241,0.00019,25.58507]
[1778860874826,29.54,79120.76,0.0,-0.37273,0.00019,25.59164]
[1778860875908,29.54,79101.3,0.0,-0.37642,0.00019,25.66516]
[1778860876919,29.54,79092.89,0.0,-0.37802,0.00019,25.69616]
[1778860882011,29.53,79098.76,0.0,-0.37688,0.00019,25.67397]
[1778860887021,29.52,79100.08,0.0,-0.3766,0.00019,25.66858]
[1778860889327,29.52,79098.39,0.0,-0.37691,0.00019,25.67465]
[1778860889938,29.52,79102.71,0.0,-0.37609,0.00019,25.65846]
[1778860891329,29.52,79104.87,0.0,-0.37567,0.00019,25.65028]
[1778860891340,29.52,79104.87,0.0,-0.37567,0.00019,25.65028]
[1778860891902,29.52,79106.05,0.0,-0.37543,0.00019,25.6421]
[1778860893867,29.52,79114.49,0.0,-0.37382,0.00019,25.61009]
[1778860894031,29.52,79114.49,0.0,-0.37382,0.00019,25.61009]
[1778860894047,29.52,79114.49,0.0,-0.37382,0.00019,25.61009]
[1778860894879,29.52,79118.02,0.0,-0.37316,0.00019,25.59684]
[1778860896839,29.52,79121.02,0.0,-0.3726,0.00019,25.58542]
[1778860896845,29.52,79121.02,0.0,-0.3726,0.00019,25.58542]
[1778860896852,29.52,79121.02,0.0,-0.3726,0.00019,25.58542]
[1778860897042,29.52,79119.41,0.0,-0.3729,0.00019,25.59167]
[1778860897853,29.52,79120.15,0.0,-0.37277,0.00019,25.58891]
[1778860899795,29.52,79119.58,0.0,-0.37288,0.00019,25.59117]
[1778860899836,29.52,79119.58,0.0,-0.37288,0.00019,25.59117]
[1778860899855,29.52,79117.4,0.0,-0.3733,0.00019,25.59958]
[1778860901037,29.52,79114.16,0.0,-0.37391,0.00019,25.61193]
[1778860901080,29.52,79114.16,0.0,-0.37391,0.00019,25.61193]
[1778860902834,29.53,79126.26,0.0,-0.37162,0.00019,25.56563]
[1778860907225,29.53,79130.09,0.0,-0.3709,0.00019,25.55093]
[1778860907264,29.53,79130.09,0.0,-0.3709,0.00019,25.55093]
[1778860909185,29.53,79130.29,0.0,-0.37087,0.00019,25.5502]
[1778860909198,29.53,79130.29,0.0,-0.37087,0.00019,25.5502]
[1778860909931,29.53,79130.98,0.0,-0.37074,0.00019,25.54753]
[1778860914959,29.53,79129.15,0.0,-0.37109,0.00019,25.55473]
[1778860920007,29.53,79131.62,0.0,-0.37062,0.00019,25.54518]
[1778860925042,29.53,79131.01,0.0,-0.37074,0.00019,25.54753]
[1778860930069,29.53,79126.5,0.0,-0.37159,0.00019,25.565]
[1778860935034,29.53,79133.96,0.0,-0.37018,0.00019,25.53591]
[1778860940077,29.53,79135.31,0.0,-0.36992,0.00019,25.53059]
[1778860943068,29.53,79146.13,0.0,-0.36788,0.00019,25.48783]
[1778860947834,29.53,79146.84,0.0,-0.36775,0.00019,25.48512]
[1778860947869,29.53,79146.84,0.0,-0.36775,0.00019,25.48512]
[1778860948314,29.53,79146.7,0.0,-0.36778,0.00019,25.4857]
[1778860948975,29.53,79142.04,0.0,-0.36866,0.00019,25.50425]
[1778860953993,29.53,79136.31,0.0,-0.36972,0.00019,25.5232]
[1778860955999,29.53,79124.98,0.0,-0.37187,0.00019,25.56733]
[1778860961019,29.53,79127.56,0.0,-0.37138,0.00019,25.55741]
[1778860966082,29.53,79131.2,0.0,-0.3707,0.00019,25.5433]
[1778860971103,29.53,79133.06,0.0,-0.37034,0.00019,25.536]
[1778860976140,29.53,79133.51,0.0,-0.37025,0.00019,25.53418]
[1778860981157,29.53,79132.98,0.0,-0.37035,0.00019,25.5362]
[1778860986164,29.53,79126.23,0.0,-0.37163,0.00019,25.56241]
[1778860991108,29.53,79133.85,0.0,-0.37018,0.00019,25.53271]
[1778860993746,29.53,79130.4,0.0,-0.37084,0.00019,25.54615]
[1778860993755,29.53,79130.4,0.0,-0.37084,0.00019,25.54615]
[1778860993790,29.53,79130.4,0.0,-0.37084,0.00019,25.54615]
[1778860993880,29.53,79130.4,0.0,-0.37084,0.00019,25.54615]
[1778860994024,29.53,79130.4,0.0,-0.37084,0.00019,25.54615]
[1778860994069,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994092,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994231,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994283,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994349,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994512,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994618,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994716,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994742,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994852,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994861,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994886,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994939,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860994949,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860995001,29.53,79129.93,0.0,-0.37092,0.00019,25.54798]
[1778860995019,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995147,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995156,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995189,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995248,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995284,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995349,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995367,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995412,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995448,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995565,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995633,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995803,29.53,79114.26,0.0,-0.3739,0.00019,25.60832]
[1778860995847,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996256,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996349,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996473,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996503,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996563,29.53,79106.22,0.0,-0.37542,0.00019,25.63869]
[1778860996664,29.53,79103.84,0.0,-0.37587,0.00019,25.64754]
[1778860997446,29.53,79103.84,0.0,-0.37587,0.00019,25.64754]
[1778860997516,29.53,79103.84,0.0,-0.37587,0.00019,25.64754]
[1778860997551,29.53,79103.84,0.0,-0.37587,0.00019,25.64754]
[1778860997963,29.53,79103.32,0.0,-0.37596,0.00019,25.64931]
[1778861000231,29.53,79104.09,0.0,-0.37581,0.00019,25.64635]
[1778861000317,29.52,79104.09,0.0,-0.37581,0.00019,25.64626]
[1778861004028,29.52,79103.98,0.0,-0.37582,0.00019,25.64651]
[1778861004040,29.52,79103.91,0.0,-0.37583,0.00019,25.6466]
[1778861009822,29.51,79104.81,0.0,-0.37563,0.00019,25.64276]
[1778861015442,29.51,79110.08,0.0,-0.3746,0.00019,25.61878]
[1778861020442,29.5,79111.18,0.0,-0.37437,0.00019,25.61425]
[1778861026498,29.5,79113.42,0.0,-0.37393,0.00019,25.60534]
[1778861031505,29.5,79114.47,0.0,-0.37371,0.00019,25.60108]
[1778861037576,29.49,79116.87,0.0,-0.37324,0.00019,25.59152]
[1778861042636,29.49,79116.14,0.0,-0.37337,0.00019,25.5941]
[1778861047815,29.48,79122.95,0.0,-0.37206,0.00019,25.56762]
[1778861048070,29.48,79122.65,0.0,-0.37212,0.00019,25.56872]
[1778861053104,29.48,79123.15,0.0,-0.37202,0.00019,25.5667]
[1778861054173,29.48,79133.39,0.0,-0.37008,0.00019,25.52686]
[1778861058853,29.48,79133.14,0.0,-0.37012,0.00019,25.52783]
[1778861064080,29.48,79132.23,0.0,-0.3703,0.00019,25.5314]
[1778861067116,29.48,79123.53,0.0,-0.37195,0.00019,25.5653]
[1778861069004,29.48,79121.0,0.0,-0.37243,0.00019,25.57507]
[1778861069105,29.48,79119.91,0.0,-0.37264,0.00019,25.57927]
[1778861071821,29.48,79127.98,0.0,-0.37109,0.00019,25.54441]
[1778861074144,29.48,79127.99,0.0,-0.37109,0.00019,25.54436]
[1778861074842,29.48,79129.46,0.0,-0.37081,0.00019,25.53863]
[1778861076146,29.48,79138.24,0.0,-0.36915,0.00019,25.50415]
[1778861078816,29.48,79139.56,0.0,-0.3689,0.00019,25.49895]
[1778861080591,29.49,79135.53,0.0,-0.36966,0.00019,25.51494]
[1778861081830,29.49,79135.53,0.0,-0.36966,0.00019,25.51494]
[1778861086928,29.49,79137.63,0.0,-0.36927,0.00019,25.50676]
[1778861091963,29.49,79140.54,0.0,-0.36873,0.00019,25.49544]
[1778861096998,29.49,79142.54,0.0,-0.36836,0.00019,25.48768]
[1778861097666,29.49,79142.54,0.0,-0.36836,0.00019,25.48768]
[1778861099527,29.49,79144.86,0.0,-0.36792,0.00019,25.47838]
[1778861099529,29.49,79144.86,0.0,-0.36792,0.00019,25.47838]
[1778861099568,29.49,79144.86,0.0,-0.36792,0.00019,25.47838]
[1778861099710,29.49,79144.86,0.0,-0.36792,0.00019,25.47838]
[1778861099766,29.49,79144.86,0.0,-0.36792,0.00019,25.47838]
[1778861100029,29.49,79144.82,0.0,-0.36793,0.00019,25.47854]
[1778861100708,29.49,79144.82,0.0,-0.36793,0.00019,25.47854]
[1778861100726,29.49,79144.82,0.0,-0.36793,0.00019,25.47854]
[1778861101033,29.49,79146.71,0.0,-0.36756,0.00019,25.4708]
[1778861101822,29.49,79146.71,0.0,-0.36756,0.00019,25.4708]
[1778861101830,29.49,79146.71,0.0,-0.36756,0.00019,25.4708]
[1778861102037,29.49,79149.57,0.0,-0.36702,0.00019,25.45925]
[1778861106095,29.48,79153.62,0.0,-0.36624,0.00019,25.44268]
[1778861106121,29.48,79165.59,0.0,-0.36398,0.00019,25.39388]
[1778861108931,29.48,79169.64,0.0,-0.36322,0.00019,25.3771]
[1778861109413,29.48,79169.64,0.0,-0.36321,0.00019,25.37704]
[1778861109431,29.48,79169.64,0.0,-0.36321,0.00019,25.37704]
[1778861110170,29.48,79174.88,0.0,-0.36223,0.00019,25.35526]
[1778861110210,29.48,79174.88,0.0,-0.36223,0.00019,25.35526]
[1778861115294,29.48,79172.72,0.0,-0.36262,0.00019,25.36393]
[1778861120331,29.48,79178.67,0.0,-0.3615,0.00019,25.33901]
[1778861125331,29.47,79177.86,0.0,-0.36163,0.00019,25.34205]
[1778861126244,29.47,79177.22,0.0,-0.36175,0.00019,25.34471]
[1778861128258,29.47,79169.74,0.0,-0.36316,0.00019,25.37573]
[1778861133287,29.47,79167.49,0.0,-0.36356,0.00019,25.38114]
[1778861138308,29.47,79164.89,0.0,-0.36404,0.00019,25.39162]
[1778861143329,29.47,79165.8,0.0,-0.36386,0.00019,25.38769]
[1778861148175,29.47,79174.86,0.0,-0.36214,0.00019,25.34999]
[1778861150542,29.47,79179.39,0.0,-0.36129,0.00019,25.33107]
[1778861150569,29.47,79179.39,0.0,-0.36129,0.00019,25.33107]
[1778861152053,29.46,79179.07,0.0,-0.36135,0.00019,25.33229]
[1778861152069,29.46,79178.39,0.0,-0.36147,0.00019,25.33502]
[1778861155252,29.46,79179.12,0.0,-0.36132,0.00019,25.33169]
[1778861155263,29.46,79179.12,0.0,-0.36132,0.00019,25.33169]
[1778861155408,29.46,79178.7,0.0,-0.3614,0.00019,25.33333]
[1778861160903,29.45,79180.06,0.0,-0.36111,0.00019,25.32698]
[1778861166485,29.44,79176.72,0.0,-0.3617,0.00019,25.34007]
[1778861171521,29.44,79176.88,0.0,-0.36164,0.00019,25.3386]
[1778861176535,29.43,79182.79,0.0,-0.3605,0.00019,25.31319]
[1778861178947,29.43,79184.48,0.0,-0.36018,0.00019,25.30579]
[1778861179246,29.43,79187.62,0.0,-0.35958,0.00019,25.29236]
[1778861181225,29.42,79178.77,0.0,-0.36123,0.00019,25.32948]
[1778861182307,29.42,79178.07,0.0,-0.36136,0.00019,25.33226]
[1778861183059,29.42,79178.07,0.0,-0.36136,0.00019,25.33226]
[1778861183211,29.42,79178.36,0.0,-0.3613,0.00019,25.33089]
[1778861188253,29.41,79178.55,0.0,-0.36124,0.00019,25.32949]
[1778861193308,29.41,79177.78,0.0,-0.36133,0.00019,25.32816]
[1778861195230,29.4,79162.36,0.0,-0.36423,0.00019,25.39208]
[1778861195435,29.4,79162.36,0.0,-0.36423,0.00019,25.39208]
[1778861196206,29.4,79159.59,0.0,-0.36475,0.00019,25.40342]
[1778861197490,29.4,79157.43,0.0,-0.36516,0.00019,25.41222]
[1778861197516,29.4,79157.43,0.0,-0.36516,0.00019,25.41222]
[1778861198070,29.4,79157.43,0.0,-0.36516,0.00019,25.41222]
[1778861198137,29.4,79157.43,0.0,-0.36516,0.00019,25.41222]
[1778861198237,29.4,79157.62,0.0,-0.36512,0.00019,25.4114]
[1778861203752,29.4,79155.08,0.0,-0.36559,0.00019,25.42152]
[1778861205482,29.4,79155.06,0.0,-0.36559,0.00019,25.42156]
[1778861205733,29.4,79155.06,0.0,-0.36559,0.00019,25.42156]
[1778861205969,29.4,79155.06,0.0,-0.36559,0.00019,25.42156]
[1778861206004,29.4,79155.06,0.0,-0.36559,0.00019,25.42156]
[1778861206105,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861206377,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861206452,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861206580,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861206767,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861207010,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861207015,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861207263,29.4,79149.76,0.0,-0.3666,0.00019,25.44302]
[1778861207230,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861207593,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861207803,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861207954,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861208018,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861208047,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861208163,29.4,79127.75,0.0,-0.37077,0.00019,25.53056]
[1778861208245,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208567,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208573,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208621,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208787,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208803,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861208963,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861209000,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861209166,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861209206,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861209263,29.4,79109.38,0.0,-0.37427,0.00019,25.60142]
[1778861209263,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209405,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209457,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209637,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209670,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209697,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209849,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209852,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861209964,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861210045,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861210109,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861210243,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861210262,29.4,79106.58,0.0,-0.3748,0.00019,25.61205]
[1778861210268,29.4,79107.44,0.0,-0.37464,0.00019,25.60876]
[1778861210457,29.4,79107.44,0.0,-0.37464,0.00019,25.60876]
[1778861210498,29.4,79107.44,0.0,-0.37464,0.00019,25.60876]
[1778861210679,29.4,79107.44,0.0,-0.37464,0.00019,25.60876]
[1778861210714,29.4,79107.44,0.0,-0.37464,0.00019,25.60876]
[1778861211258,29.4,79107.68,0.0,-0.37459,0.00019,25.60782]
[1778861214007,29.4,79108.3,0.0,-0.37447,0.00019,25.60539]
[1778861214012,29.4,79108.3,0.0,-0.37447,0.00019,25.60539]
[1778861214017,29.4,79108.3,0.0,-0.37447,0.00019,25.60539]
[1778861214183,29.4,79108.3,0.0,-0.37447,0.00019,25.60539]
[1778861214238,29.4,79108.3,0.0,-0.37447,0.00019,25.60539]
[1778861214188,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214412,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214445,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214662,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214716,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214863,29.4,79108.8,0.0,-0.37437,0.00019,25.60345]
[1778861214887,29.4,79107.46,0.0,-0.37462,0.00019,25.60851]
[1778861215504,29.4,79107.46,0.0,-0.37462,0.00019,25.60851]
[1778861216203,29.4,79107.46,0.0,-0.37462,0.00019,25.60851]
[1778861216288,29.39,79100.32,0.0,-0.37599,0.00019,25.63545]
[1778861216323,29.39,79100.32,0.0,-0.37599,0.00019,25.63545]
[1778861216590,29.39,79100.32,0.0,-0.37599,0.00019,25.63545]
[1778861216853,29.39,79100.32,0.0,-0.37599,0.00019,25.63545]
[1778861216879,29.39,79100.32,0.0,-0.37599,0.00019,25.63545]
[1778861216974,29.39,79097.24,0.0,-0.37657,0.00019,25.64695]
[1778861220881,29.39,79091.45,0.0,-0.37767,0.00019,25.66824]
[1778861222197,29.39,79091.45,0.0,-0.37767,0.00019,25.66824]
[1778861222224,29.39,79088.72,0.0,-0.37819,0.00019,25.67826]
[1778861223892,29.39,79088.08,0.0,-0.37831,0.00019,25.68055]
[1778861223920,29.39,79088.08,0.0,-0.37831,0.00019,25.68055]
[1778861223934,29.39,79088.6,0.0,-0.3782,0.00019,25.67855]
[1778861226304,29.39,79090.97,0.0,-0.37775,0.00019,25.66972]
[1778861226310,29.39,79090.97,0.0,-0.37775,0.00019,25.66972]
[1778861226926,29.39,79096.84,0.0,-0.37662,0.00019,25.64773]
[1778861229720,29.38,79096.19,0.0,-0.37673,0.00019,25.65004]
[1778861229726,29.38,79096.19,0.0,-0.37673,0.00019,25.65004]
[1778861229946,29.38,79096.27,0.0,-0.37672,0.00019,25.64968]
[1778861233192,29.38,79086.25,0.0,-0.37863,0.00019,25.68662]
[1778861236598,29.38,79083.58,0.0,-0.37913,0.00019,25.6962]
[1778861237222,29.38,79082.21,0.0,-0.37939,0.00019,25.70115]
[1778861239218,29.38,79093.26,0.0,-0.37726,0.00019,25.66029]
[1778861241260,29.37,79101.95,0.0,-0.37559,0.00019,25.62761]
[1778861242288,29.37,79109.11,0.0,-0.37422,0.00019,25.60038]
[1778861243977,29.37,79113.23,0.0,-0.37343,0.00019,25.58457]
[1778861244497,29.37,79113.95,0.0,-0.37329,0.00019,25.58177]
[1778861246903,29.37,79116.17,0.0,-0.37287,0.00019,25.57318]
[1778861247097,29.37,79116.17,0.0,-0.37287,0.00019,25.57318]
[1778861247173,29.37,79117.06,0.0,-0.3727,0.00019,25.56973]
[1778861252195,29.37,79119.12,0.0,-0.37229,0.00019,25.55804]
[1778861252325,29.37,79112.19,0.0,-0.37361,0.00019,25.58474]
[1778861252490,29.37,79112.19,0.0,-0.37361,0.00019,25.58474]
[1778861253163,29.37,79108.01,0.0,-0.37441,0.00019,25.6007]
[1778861255234,29.37,79108.01,0.0,-0.37441,0.00019,25.60068]
[1778861255244,29.37,79108.01,0.0,-0.37441,0.00019,25.60068]
[1778861255263,29.37,79107.95,0.0,-0.37442,0.00019,25.60087]
[1778861260834,29.37,79111.93,0.0,-0.37365,0.00019,25.5855]
[1778861265633,29.36,79114.94,0.0,-0.37306,0.00019,25.57368]
[1778861270311,29.36,79122.68,0.0,-0.37157,0.00019,25.54341]
[1778861275348,29.36,79126.85,0.0,-0.37079,0.00019,25.52737]
[1778861280406,29.37,79126.85,0.0,-0.3708,0.00019,25.52756]
[1778861284816,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861284857,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861284900,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861285041,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861285130,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861285308,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861285357,29.37,79129.98,0.0,-0.37021,0.00019,25.51543]
[1778861285352,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285425,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285652,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285707,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285953,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285977,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861285980,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286016,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286120,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286160,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286221,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286234,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286308,29.37,79142.92,0.0,-0.36775,0.00019,25.46403]
[1778861286354,29.37,79142.92,0.0,-0.36775,0.00019,25.4639]
[1778861286472,29.37,79142.92,0.0,-0.36775,0.00019,25.4639]
[1778861286545,29.37,79142.92,0.0,-0.36775,0.00019,25.4639]
[1778861286553,29.37,79142.92,0.0,-0.36775,0.00019,25.4639]
[1778861287353,29.37,79146.13,0.0,-0.36713,0.00019,25.45088]
[1778861287915,29.37,79146.13,0.0,-0.36713,0.00019,25.45088]
[1778861287925,29.37,79146.13,0.0,-0.36713,0.00019,25.45088]
[1778861287930,29.37,79146.13,0.0,-0.36713,0.00019,25.45088]
[1778861288058,29.37,79146.13,0.0,-0.36713,0.00019,25.45088]
[1778861288360,29.36,79146.73,0.0,-0.36701,0.00019,25.44836]
[1778861292186,29.36,79146.26,0.0,-0.36708,0.00019,25.44982]
[1778861292202,29.36,79146.26,0.0,-0.36708,0.00019,25.44982]
[1778861292388,29.36,79139.59,0.0,-0.36834,0.00019,25.47643]
[1778861292709,29.36,79139.59,0.0,-0.36834,0.00019,25.47643]
[1778861294238,29.35,79133.9,0.0,-0.36938,0.00019,25.49799]
[1778861294317,29.33,79129.5,0.0,-0.37017,0.00019,25.51428]
[1778861295960,29.32,79129.74,0.0,-0.37008,0.00019,25.51243]
[1778861296057,29.31,79123.79,0.0,-0.37116,0.00019,25.53457]
[1778861301919,29.25,79124.81,0.0,-0.37072,0.00019,25.52518]
[1778861305689,29.18,79126.71,0.0,-0.37008,0.00019,25.51155]
[1778861305748,29.18,79126.71,0.0,-0.37008,0.00019,25.51155]
[1778861311969,29.12,79130.06,0.0,-0.3692,0.00019,25.48933]
[1778861317562,29.11,79134.04,0.0,-0.36837,0.00019,25.47197]
[1778861320809,29.1,79134.55,0.0,-0.36823,0.00019,25.46899]
[1778861320843,29.1,79134.55,0.0,-0.36823,0.00019,25.46899]
[1778861326625,29.08,79133.8,0.0,-0.3683,0.00019,25.47026]
[1778861331351,29.07,79135.33,0.0,-0.368,0.00019,25.46387]
[1778861333359,29.07,79135.37,0.0,-0.36798,0.00019,25.46357]
[1778861334342,29.06,79136.54,0.0,-0.3677,0.00019,25.45756]
[1778861339351,29.04,79136.14,0.0,-0.36773,0.00019,25.45791]
[1778861344376,29.04,79134.58,0.0,-0.36801,0.00019,25.46395]
[1778861349405,29.04,79137.91,0.0,-0.36736,0.00019,25.45008]
[1778861352518,29.04,79137.42,0.0,-0.36744,0.00019,25.45188]
[1778861352546,29.04,79137.42,0.0,-0.36744,0.00019,25.45188]
[1778861352607,29.04,79137.42,0.0,-0.36744,0.00019,25.45188]
[1778861352616,29.04,79137.42,0.0,-0.36744,0.00019,25.45188]
[1778861353105,29.04,79142.86,0.0,-0.3664,0.00019,25.4296]
[1778861353572,29.04,79142.86,0.0,-0.3664,0.00019,25.4296]
[1778861354444,29.04,79147.13,0.0,-0.36558,0.00019,25.41204]
[1778861359447,29.04,79149.43,0.0,-0.36514,0.00019,25.40255]
[1778861361163,29.04,79150.34,0.0,-0.36497,0.00019,25.39879]
[1778861362155,29.04,79150.81,0.0,-0.36488,0.00019,25.39685]
[1778861362238,29.04,79151.12,0.0,-0.36482,0.00019,25.39556]
[1778861366487,29.04,79155.15,0.0,-0.36405,0.00019,25.37881]
[1778861366540,29.04,79155.15,0.0,-0.36405,0.00019,25.37881]
[1778861367149,29.04,79155.15,0.0,-0.36405,0.00019,25.37881]
[1778861367192,29.04,79155.15,0.0,-0.36405,0.00019,25.37881]
[1778861367202,29.04,79142.66,0.0,-0.36643,0.00019,25.43038]
[1778861368364,29.04,79142.66,0.0,-0.36643,0.00019,25.43038]
[1778861368403,29.03,79138.94,0.0,-0.36715,0.00019,25.44555]
[1778861368551,29.03,79138.94,0.0,-0.36715,0.00019,25.44555]
[1778861368559,29.03,79138.94,0.0,-0.36715,0.00019,25.44555]
[1778861368922,29.03,79138.94,0.0,-0.36714,0.00019,25.4455]
[1778861372447,29.03,79141.15,0.0,-0.3667,0.00019,25.43269]
[1778861372950,29.03,79141.07,0.0,-0.36671,0.00019,25.43293]
[1778861378390,29.03,79144.27,0.0,-0.36609,0.00019,25.41961]
[1778861379511,29.03,79145.46,0.0,-0.36585,0.00019,25.41456]
[1778861379557,29.03,79145.46,0.0,-0.36585,0.00019,25.41456]
[1778861379858,29.03,79145.46,0.0,-0.36585,0.00019,25.41456]
[1778861380697,29.03,79146.66,0.0,-0.36562,0.00019,25.40953]
[1778861381115,29.03,79146.66,0.0,-0.36562,0.00019,25.40953]
[1778861381200,29.03,79156.99,0.0,-0.36364,0.00019,25.36659]
[1778861382483,29.03,79156.99,0.0,-0.36364,0.00019,25.36659]
[1778861382716,29.03,79157.3,0.0,-0.36358,0.00019,25.36528]
[1778861383024,29.03,79157.3,0.0,-0.36358,0.00019,25.36526]
[1778861386595,29.03,79157.62,0.0,-0.36352,0.00019,25.36385]
[1778861389997,29.03,79164.78,0.0,-0.36215,0.00019,25.33361]
[1778861391816,29.03,79165.18,0.0,-0.36207,0.00019,25.33182]
[1778861391861,29.03,79165.18,0.0,-0.36207,0.00019,25.33182]
[1778861391867,29.03,79165.18,0.0,-0.36207,0.00019,25.33182]
[1778861391870,29.03,79165.18,0.0,-0.36207,0.00019,25.33182]
[1778861392087,29.03,79165.02,0.0,-0.36209,0.00019,25.33245]
[1778861393550,29.02,79170.92,0.0,-0.36097,0.00019,25.30731]
[1778861393746,29.02,79170.92,0.0,-0.36097,0.00019,25.30731]
[1778861393890,29.02,79170.92,0.0,-0.36097,0.00019,25.30731]
[1778861393983,29.02,79170.92,0.0,-0.36097,0.00019,25.30731]
[1778861394480,29.02,79156.93,0.0,-0.36364,0.00019,25.36644]
[1778861395116,29.02,79156.93,0.0,-0.36364,0.00019,25.36644]
[1778861395165,29.02,79156.93,0.0,-0.36364,0.00019,25.36644]
[1778861395288,29.02,79156.93,0.0,-0.36364,0.00019,25.36644]
[1778861397074,29.02,79150.94,0.0,-0.36479,0.00019,25.39145]
[1778861397142,29.02,79150.94,0.0,-0.36479,0.00019,25.39145]
[1778861397198,29.02,79150.94,0.0,-0.36479,0.00019,25.39145]
[1778861397261,29.02,79151.17,0.0,-0.36474,0.00019,25.39046]
[1778861399309,29.02,79151.17,0.0,-0.36474,0.00019,25.39043]
[1778861399410,29.02,79152.28,0.0,-0.36452,0.00019,25.38578]
[1778861401241,29.02,79152.28,0.0,-0.36452,0.00019,25.38576]
[1778861401289,29.02,79152.92,0.0,-0.3644,0.00019,25.38306]
[1778861407195,29.02,79155.43,0.0,-0.3639,0.00019,25.3721]
[1778861411238,29.02,79147.11,0.0,-0.36549,0.00019,25.40661]
[1778861411542,29.02,79147.11,0.0,-0.36549,0.00019,25.40661]
[1778861412229,29.02,79147.11,0.0,-0.36549,0.00019,25.4066]
[1778861417301,29.02,79143.44,0.0,-0.36619,0.00019,25.42159]
[1778861421121,29.01,79143.07,0.0,-0.36625,0.00019,25.42303]
[1778861421824,29.01,79143.07,0.0,-0.36625,0.00019,25.423]
[1778861422299,29.01,79142.84,0.0,-0.3663,0.00019,25.42392]
[1778861425073,29.01,79142.42,0.0,-0.36637,0.00019,25.42558]
[1778861425321,29.01,79144.42,0.0,-0.36599,0.00019,25.41733]
[1778861426359,29.01,79159.73,0.0,-0.36306,0.00019,25.35359]
[1778861428464,29.01,79161.29,0.0,-0.36275,0.00019,25.34694]
[1778861428715,29.01,79161.29,0.0,-0.36275,0.00019,25.34694]
[1778861430053,29.01,79161.29,0.0,-0.36275,0.00019,25.34689]
[1778861430152,29.01,79161.29,0.0,-0.36275,0.00019,25.34689]
[1778861430208,29.01,79161.29,0.0,-0.36275,0.00019,25.34689]
[1778861430360,29.01,79161.35,0.0,-0.36274,0.00019,25.34658]
[1778861432114,29.01,79161.99,0.0,-0.3626,0.00019,25.34014]
[1778861432369,29.01,79161.99,0.0,-0.3626,0.00019,25.34009]
[1778861437404,29.01,79161.94,0.0,-0.36259,0.00019,25.34004]
[1778861441432,29.01,79169.26,0.0,-0.36119,0.00019,25.30876]
[1778861446469,29.0,79171.07,0.0,-0.36082,0.00019,25.3006]
[1778861451504,29.0,79173.98,0.0,-0.36025,0.00019,25.28763]
[1778861452694,29.0,79171.15,0.0,-0.36078,0.00019,25.29967]
[1778861452912,29.0,79171.15,0.0,-0.36078,0.00019,25.29967]
[1778861452972,29.0,79171.15,0.0,-0.36078,0.00019,25.29967]
[1778861453526,28.99,79170.4,0.0,-0.36092,0.00019,25.30278]
[1778861458553,28.99,79176.99,0.0,-0.35964,0.00019,25.27399]
[1778861459594,28.99,79176.44,0.0,-0.35974,0.00019,25.27627]
[1778861460463,28.99,79176.44,0.0,-0.35974,0.00019,25.27627]
[1778861460569,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861460901,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861460954,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861461450,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861461524,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861461571,28.99,79174.27,0.0,-0.36016,0.00019,25.28552]
[1778861461573,28.99,79168.92,0.0,-0.36117,0.00019,25.30836]
[1778861462248,28.99,79168.92,0.0,-0.36117,0.00019,25.30836]
[1778861462256,28.99,79168.92,0.0,-0.36117,0.00019,25.30836]
[1778861462581,28.99,79162.31,0.0,-0.36244,0.00019,25.33638]
[1778861465485,28.99,79161.22,0.0,-0.36264,0.00019,25.34091]
[1778861465656,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861465758,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861465807,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861465986,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861466044,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861466295,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861466378,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861466450,28.99,79160.51,0.0,-0.36277,0.00019,25.34387]
[1778861466610,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466723,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466763,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466787,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466852,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466905,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466953,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861466990,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467001,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467024,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467057,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467078,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467235,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467267,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467354,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467458,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467498,28.99,79141.23,0.0,-0.36648,0.00019,25.42422]
[1778861467617,28.99,79125.89,0.0,-0.36943,0.00019,25.48652]
[1778861467675,28.99,79125.89,0.0,-0.36943,0.00019,25.48652]
[1778861468426,28.99,79125.89,0.0,-0.36943,0.00019,25.48652]
[1778861468491,28.99,79125.89,0.0,-0.36943,0.00019,25.48652]
[1778861468623,28.99,79119.45,0.0,-0.37067,0.00019,25.51235]
[1778861470727,28.99,79117.1,0.0,-0.37113,0.00019,25.52178]
[1778861470878,28.99,79117.1,0.0,-0.37113,0.00019,25.52178]
[1778861471069,28.99,79117.1,0.0,-0.37113,0.00019,25.52178]
[1778861471156,28.99,79117.1,0.0,-0.37113,0.00019,25.52178]
[1778861471644,28.99,79112.97,0.0,-0.37192,0.00019,25.53801]
[1778861477372,28.98,79107.68,0.0,-0.37292,0.00019,25.55823]
[1778861477578,28.98,79106.46,0.0,-0.37315,0.00019,25.56288]
[1778861479944,28.97,79097.85,0.0,-0.3748,0.00019,25.59592]
[1778861485097,28.97,79097.06,0.0,-0.37494,0.00019,25.59855]
[1778861486387,28.97,79099.58,0.0,-0.37444,0.00019,25.58855]
[1778861488531,28.96,79102.55,0.0,-0.37385,0.00019,25.57691]
[1778861491108,28.96,79110.6,0.0,-0.37227,0.00019,25.54496]
[1778861491204,28.96,79110.6,0.0,-0.37227,0.00019,25.54496]
[1778861491415,28.96,79109.64,0.0,-0.37244,0.00019,25.54496]
[1778861492528,28.96,79109.64,0.0,-0.37244,0.00019,25.54496]
[1778861492555,28.96,79108.24,0.0,-0.37271,0.00019,25.55034]
[1778861495876,28.95,79104.93,0.0,-0.37333,0.00019,25.56294]
[1778861496587,28.95,79101.03,0.0,-0.37408,0.00019,25.57799]
[1778861501313,28.95,79102.65,0.0,-0.37375,0.00019,25.57142]
[1778861501624,28.95,79102.65,0.0,-0.37375,0.00019,25.57142]
[1778861501651,28.95,79104.45,0.0,-0.37341,0.00019,25.56442]
[1778861506899,28.94,79105.97,0.0,-0.37308,0.00019,25.55777]
[1778861512372,28.93,79111.88,0.0,-0.37191,0.00019,25.53407]
[1778861512393,28.93,79114.46,0.0,-0.37141,0.00019,25.52376]
[1778861513470,28.93,79114.46,0.0,-0.37141,0.00019,25.52376]
[1778861513590,28.93,79114.46,0.0,-0.37141,0.00019,25.52376]
[1778861513657,28.93,79118.05,0.0,-0.37071,0.00019,25.50938]
[1778861514442,28.93,79118.05,0.0,-0.37071,0.00019,25.50938]
[1778861514462,28.93,79118.05,0.0,-0.37071,0.00019,25.50938]
[1778861514534,28.93,79121.08,0.0,-0.37012,0.00019,25.49718]
[1778861515509,28.93,79121.08,0.0,-0.37012,0.00019,25.49718]
[1778861520619,28.93,79125.07,0.0,-0.36933,0.00019,25.48074]
[1778861520698,28.92,79117.75,0.0,-0.37074,0.00019,25.51]
[1778861525932,28.92,79116.58,0.0,-0.37094,0.00019,25.51416]
[1778861531081,28.91,79111.46,0.0,-0.37191,0.00019,25.53394]
[1778861532485,28.91,79111.54,0.0,-0.37189,0.00019,25.53352]
[1778861532517,28.91,79111.44,0.0,-0.37191,0.00019,25.5338]
[1778861534453,28.91,79101.83,0.0,-0.37376,0.00019,25.57129]
[1778861535035,28.91,79101.83,0.0,-0.37376,0.00019,25.57129]
[1778861535117,28.91,79101.83,0.0,-0.37375,0.00019,25.57118]
[1778861540154,28.9,79107.92,0.0,-0.37254,0.00019,25.54668]
[1778861543637,28.9,79108.33,0.0,-0.37245,0.00019,25.54483]
[1778861545326,28.89,79109.1,0.0,-0.37229,0.00019,25.54156]
[1778861545423,28.89,79110.46,0.0,-0.37202,0.00019,25.53608]
[1778861551233,28.88,79111.61,0.0,-0.37176,0.00019,25.5272]
[1778861556265,28.88,79112.48,0.0,-0.37156,0.00019,25.52322]
[1778861561300,28.87,79112.37,0.0,-0.37156,0.00019,25.52315]
[1778861562429,28.87,79112.37,0.0,-0.37156,0.00019,25.52315]
[1778861562829,28.87,79113.96,0.0,-0.37125,0.00019,25.51673]
[1778861562840,28.87,79113.96,0.0,-0.37125,0.00019,25.51673]
[1778861563590,28.87,79113.96,0.0,-0.37125,0.00019,25.51673]
[1778861563691,28.87,79121.18,0.0,-0.36984,0.00019,25.48774]
[1778861569360,28.87,79121.15,0.0,-0.36983,0.00019,25.48742]
[1778861572095,28.86,79122.76,0.0,-0.36951,0.00019,25.48079]
[1778861572382,28.86,79122.25,0.0,-0.36961,0.00019,25.48279]
[1778861577415,28.86,79120.43,0.0,-0.36995,0.00019,25.48982]
[1778861579489,28.86,79119.88,0.0,-0.37005,0.00019,25.49197]
[1778861579504,28.86,79119.88,0.0,-0.37005,0.00019,25.49197]
[1778861580424,28.86,79118.83,0.0,-0.37025,0.00019,25.49613]
[1778861580608,28.86,79118.83,0.0,-0.37025,0.00019,25.49613]
[1778861580752,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581465,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581520,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581613,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581679,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581763,28.86,79120.64,0.0,-0.3699,0.00019,25.4888]
[1778861581761,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861581891,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861581934,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582014,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582128,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582193,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582346,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582430,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582627,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582694,28.86,79126.36,0.0,-0.36879,0.00019,25.46563]
[1778861582795,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861582879,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861582931,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583118,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583147,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583362,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583382,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583597,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583635,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583649,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583651,28.86,79132.34,0.0,-0.36763,0.00019,25.4412]
[1778861583694,28.86,79134.18,0.0,-0.36727,0.00019,25.43365]
[1778861584714,28.86,79134.18,0.0,-0.36727,0.00019,25.43365]
[1778861584787,28.86,79135.27,0.0,-0.36706,0.00019,25.42915]
[1778861586500,28.86,79137.05,0.0,-0.36672,0.00019,25.4218]
[1778861586658,28.86,79137.05,0.0,-0.36672,0.00019,25.4218]
[1778861586819,28.86,79138.4,0.0,-0.36646,0.00019,25.41621]
[1778861588603,28.86,79145.88,0.0,-0.36501,0.00019,25.38522]
[1778861590632,28.86,79145.88,0.0,-0.36502,0.00019,25.38528]
[1778861590719,28.86,79147.11,0.0,-0.36478,0.00019,25.38019]
[1778861596557,28.86,79149.92,0.0,-0.36425,0.00019,25.36865]
[1778861599068,28.86,79149.28,0.0,-0.36438,0.00019,25.3714]
[1778861600126,28.86,79151.08,0.0,-0.36403,0.00019,25.36388]
[1778861600147,28.86,79151.08,0.0,-0.36403,0.00019,25.36388]
[1778861600149,28.86,79151.08,0.0,-0.36403,0.00019,25.36388]
[1778861600200,28.86,79151.08,0.0,-0.36403,0.00019,25.36388]
[1778861600589,28.86,79155.7,0.0,-0.36314,0.00019,25.34443]
[1778861600894,28.86,79155.7,0.0,-0.36314,0.00019,25.34443]
[1778861601592,28.86,79160.67,0.0,-0.36219,0.00019,25.32342]
[1778861603846,28.86,79161.55,0.0,-0.36202,0.00019,25.31964]
[1778861611154,28.86,79167.83,0.0,-0.36081,0.00019,25.29256]
[1778861616698,28.86,79165.29,0.0,-0.36127,0.00019,25.29949]
[1778861621733,28.86,79168.13,0.0,-0.36071,0.00019,25.28704]
[1778861626767,28.85,79166.37,0.0,-0.36104,0.00019,25.29437]
[1778861630179,28.85,79166.02,0.0,-0.3611,0.00019,25.29575]
[1778861631758,28.85,79168.38,0.0,-0.36065,0.00019,25.28555]
[1778861631800,28.85,79168.38,0.0,-0.36065,0.00019,25.28555]
[1778861631841,28.85,79170.01,0.0,-0.36033,0.00019,25.27847]
[1778861633045,28.85,79170.01,0.0,-0.36033,0.00019,25.2784]
[1778861635207,28.85,79169.22,0.0,-0.36047,0.00019,25.28168]
[1778861635835,28.85,79157.6,0.0,-0.36271,0.00019,25.33136]
[1778861635877,28.85,79157.6,0.0,-0.36271,0.00019,25.33136]
[1778861636838,28.85,79157.6,0.0,-0.3627,0.00019,25.33131]
[1778861638851,28.85,79148.45,0.0,-0.36446,0.00019,25.3698]
[1778861642044,28.85,79150.47,0.0,-0.36408,0.00019,25.36147]
[1778861642092,28.85,79150.84,0.0,-0.36401,0.00019,25.35995]
[1778861643368,28.85,79150.84,0.0,-0.36401,0.00019,25.35995]
[1778861643408,28.85,79151.23,0.0,-0.36393,0.00019,25.35834]
[1778861645725,28.85,79151.68,0.0,-0.36385,0.00019,25.35648]
[1778861645793,28.85,79155.18,0.0,-0.36318,0.00019,25.34173]
[1778861650936,28.85,79157.89,0.0,-0.36266,0.00019,25.33027]
[1778861655515,28.86,79153.61,0.0,-0.36352,0.00019,25.34939]
[1778861661010,28.87,79150.87,0.0,-0.36411,0.00019,25.36232]
[1778861666045,28.88,79149.96,0.0,-0.36429,0.00019,25.36634]
[1778861670224,28.88,79150.29,0.0,-0.36423,0.00019,25.36508]
[1778861671233,28.88,79139.31,0.0,-0.36634,0.00019,25.40719]
[1778861672621,28.88,79139.31,0.0,-0.36634,0.00019,25.40719]
[1778861672628,28.88,79139.31,0.0,-0.36634,0.00019,25.40719]
[1778861672866,28.88,79135.69,0.0,-0.36704,0.00019,25.42208]
[1778861677883,28.88,79136.6,0.0,-0.36686,0.00019,25.41826]
[1778861682910,28.88,79131.04,0.0,-0.36793,0.00019,25.44093]
[1778861684729,28.88,79130.71,0.0,-0.36799,0.00019,25.44221]
[1778861684772,28.88,79130.71,0.0,-0.36799,0.00019,25.44221]
[1778861684812,28.87,79130.31,0.0,-0.36806,0.00019,25.44381]
[1778861687139,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687302,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687340,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687597,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687787,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687838,28.87,79130.17,0.0,-0.36809,0.00019,25.44432]
[1778861687848,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861687938,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688004,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688059,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688268,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688492,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688565,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688597,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688704,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688752,28.87,79140.57,0.0,-0.36608,0.00019,25.40156]
[1778861688800,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689089,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689165,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689309,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689400,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689529,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689550,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689733,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689758,28.87,79148.9,0.0,-0.36447,0.00019,25.36676]
[1778861689797,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690038,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690077,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690521,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690540,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690570,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690601,28.87,79149.94,0.0,-0.36427,0.00019,25.36245]
[1778861690697,28.87,79148.06,0.0,-0.36463,0.00019,25.37037]
[1778861694659,28.88,79155.48,0.0,-0.36321,0.00019,25.33937]
[1778861698553,28.88,79156.44,0.0,-0.36303,0.00019,25.3354]
[1778861699673,28.88,79153.1,0.0,-0.36368,0.00019,25.34954]
[1778861699774,28.88,79143.23,0.0,-0.36558,0.00019,25.39086]
[1778861701150,28.88,79141.08,0.0,-0.366,0.00019,25.39983]
[1778861701295,28.88,79141.08,0.0,-0.366,0.00019,25.39981]
[1778861704730,28.88,79133.49,0.0,-0.36746,0.00019,25.43097]
[1778861707153,28.88,79134.44,0.0,-0.36727,0.00019,25.427]
[1778861707198,28.88,79134.44,0.0,-0.36727,0.00019,25.427]
[1778861707414,28.88,79134.32,0.0,-0.36729,0.00019,25.42746]
[1778861712189,28.87,79130.84,0.0,-0.36796,0.00019,25.44154]
[1778861714085,28.87,79143.36,0.0,-0.36554,0.00019,25.38992]
[1778861717739,28.87,79146.42,0.0,-0.36494,0.00019,25.37711]
[1778861720688,28.87,79146.86,0.0,-0.36487,0.00019,25.3755]
[1778861720734,28.87,79146.86,0.0,-0.36487,0.00019,25.3755]
[1778861721113,28.88,79145.92,0.0,-0.36505,0.00019,25.37949]
[1778861721216,28.88,79145.92,0.0,-0.36505,0.00019,25.37949]
[1778861722909,28.88,79131.95,0.0,-0.36775,0.00019,25.43724]
[1778861724872,28.87,79129.87,0.0,-0.36815,0.00019,25.44558]
[1778861730502,28.87,79132.4,0.0,-0.36765,0.00019,25.43496]
[1778861731314,28.87,79132.4,0.0,-0.36765,0.00019,25.43496]
[1778861731987,28.87,79132.24,0.0,-0.36766,0.00019,25.43189]
[1778861732615,28.87,79132.24,0.0,-0.36766,0.00019,25.43189]
[1778861732686,28.87,79137.93,0.0,-0.36656,0.00019,25.40848]
[1778861736130,28.87,79138.31,0.0,-0.36648,0.00019,25.40683]
[1778861738217,28.87,79132.7,0.0,-0.36756,0.00019,25.42984]
[1778861742895,28.87,79127.88,0.0,-0.3685,0.00019,25.44954]
[1778861742925,28.87,79127.29,0.0,-0.36861,0.00019,25.45188]
[1778861748626,28.87,79129.87,0.0,-0.36811,0.00019,25.44145]
[1778861750646,28.87,79118.6,0.0,-0.3703,0.00019,25.48702]
[1778861751144,28.87,79118.6,0.0,-0.3703,0.00019,25.48702]
[1778861751621,28.87,79118.6,0.0,-0.3703,0.00019,25.48702]
[1778861751761,28.87,79112.31,0.0,-0.37151,0.00019,25.51206]
[1778861752103,28.87,79112.31,0.0,-0.37151,0.00019,25.51206]
[1778861752109,28.87,79112.31,0.0,-0.37151,0.00019,25.51206]
[1778861752966,28.87,79108.42,0.0,-0.37227,0.00019,25.52739]
[1778861754145,28.87,79108.42,0.0,-0.37226,0.00019,25.5273]
[1778861754181,28.87,79108.42,0.0,-0.37226,0.00019,25.5273]
[1778861754671,28.87,79105.13,0.0,-0.3729,0.00019,25.54016]
[1778861759705,28.86,79105.96,0.0,-0.37271,0.00019,25.53638]
[1778861764793,28.86,79104.29,0.0,-0.37302,0.00019,25.54256]
[1778861764859,28.86,79104.29,0.0,-0.37302,0.00019,25.54256]
[1778861765154,28.85,79105.76,0.0,-0.37273,0.00019,25.53669]
[1778861765543,28.85,79105.76,0.0,-0.37273,0.00019,25.53669]
[1778861765746,28.85,79105.53,0.0,-0.37277,0.00019,25.53749]
[1778861766279,28.85,79105.53,0.0,-0.37277,0.00019,25.53749]
[1778861766528,28.85,79105.53,0.0,-0.37277,0.00019,25.53749]
[1778861766992,28.85,79115.9,0.0,-0.37075,0.00019,25.49627]
[1778861769968,28.85,79121.58,0.0,-0.36964,0.00019,25.47325]
[1778861773097,28.85,79121.53,0.0,-0.36964,0.00019,25.47329]
[1778861773709,28.85,79121.53,0.0,-0.36964,0.00019,25.47329]
[1778861773786,28.85,79121.53,0.0,-0.36964,0.00019,25.47329]
[1778861774003,28.85,79125.02,0.0,-0.36896,0.00019,25.45912]
[1778861777254,28.85,79124.57,0.0,-0.36904,0.00019,25.46081]
[1778861777621,28.85,79124.57,0.0,-0.36904,0.00019,25.46081]
[1778861777965,28.85,79124.57,0.0,-0.36904,0.00019,25.46081]
[1778861777937,28.85,79133.33,0.0,-0.36734,0.00019,25.42504]
[1778861780554,28.84,79133.47,0.0,-0.36732,0.00019,25.42441]
[1778861781089,28.84,79133.47,0.0,-0.36731,0.00019,25.42439]
[1778861782026,28.84,79133.47,0.0,-0.36731,0.00019,25.42439]
[1778861782867,28.84,79134.54,0.0,-0.36711,0.00019,25.41994]
[1778861787901,28.84,79133.76,0.0,-0.36724,0.00019,25.42284]
[1778861788425,28.84,79133.76,0.0,-0.36724,0.00019,25.42284]
[1778861788615,28.84,79133.76,0.0,-0.36724,0.00019,25.42284]
[1778861788659,28.84,79133.76,0.0,-0.36724,0.00019,25.42284]
[1778861788909,28.84,79132.48,0.0,-0.36749,0.00019,25.42802]
[1778861789916,28.84,79124.84,0.0,-0.36896,0.00019,25.4591]
[1778861792301,28.84,79119.61,0.0,-0.36996,0.00019,25.47646]
[1778861792308,28.84,79119.61,0.0,-0.36996,0.00019,25.47646]
[1778861792937,28.84,79119.78,0.0,-0.36992,0.00019,25.47573]
[1778861795053,28.84,79120.59,0.0,-0.36976,0.00019,25.47237]
[1778861795959,28.84,79120.92,0.0,-0.3697,0.00019,25.47099]
[1778861797915,28.84,79123.52,0.0,-0.36919,0.00019,25.46044]
[1778861797974,28.84,79124.59,0.0,-0.36898,0.00019,25.45607]
[1778861799987,28.83,79103.48,0.0,-0.37308,0.00019,25.54026]
[1778861800197,28.83,79103.48,0.0,-0.37308,0.00019,25.54026]
[1778861800993,28.83,79104.06,0.0,-0.37296,0.00019,25.53789]
[1778861801989,28.83,79104.06,0.0,-0.37296,0.00019,25.53789]
[1778861802012,28.83,79102.14,0.0,-0.37333,0.00019,25.54535]
[1778861807038,28.83,79105.56,0.0,-0.37265,0.00019,25.53148]
[1778861811355,28.82,79105.98,0.0,-0.37255,0.00019,25.52951]
[1778861812685,28.82,79104.49,0.0,-0.37283,0.00019,25.53523]
[1778861815113,28.82,79104.78,0.0,-0.37277,0.00019,25.53393]
[1778861816341,28.82,79104.55,0.0,-0.37281,0.00019,25.53475]
[1778861816695,28.82,79104.55,0.0,-0.37281,0.00019,25.53475]
[1778861817023,28.82,79104.55,0.0,-0.37281,0.00019,25.53475]
[1778861817108,28.82,79105.87,0.0,-0.37255,0.00019,25.52947]
[1778861819081,28.82,79103.45,0.0,-0.37301,0.00019,25.53884]
[1778861819122,28.82,79103.62,0.0,-0.37298,0.00019,25.53809]
[1778861821064,28.81,79103.85,0.0,-0.37293,0.00019,25.53711]
[1778861821136,28.81,79103.85,0.0,-0.37293,0.00019,25.53711]
[1778861821141,28.81,79104.71,0.0,-0.37276,0.00019,25.53364]
[1778861826172,28.81,79103.9,0.0,-0.3729,0.00019,25.53644]
[1778861830978,28.81,79096.59,0.0,-0.37431,0.0002,25.56472]
[1778861835551,28.8,79097.5,0.0,-0.37411,0.0002,25.5608]
[1778861836118,28.8,79097.54,0.0,-0.37411,0.0002,25.56072]
[1778861836490,28.8,79097.54,0.0,-0.37411,0.0002,25.56072]
[1778861836502,28.8,79097.54,0.0,-0.37411,0.0002,25.56072]
[1778861837077,28.8,79097.64,0.0,-0.37409,0.0002,25.56033]
[1778861842089,28.8,79095.77,0.0,-0.37446,0.0002,25.5678]
[1778861846052,28.81,79086.83,0.0,-0.37621,0.0002,25.60244]
[1778861850009,28.81,79081.04,0.0,-0.37735,0.0002,25.62464]
[1778861850106,28.81,79078.69,0.0,-0.37781,0.0002,25.63355]
[1778861852258,28.81,79079.35,0.0,-0.37767,0.0002,25.62749]
[1778861853603,28.81,79082.12,0.0,-0.37713,0.0002,25.61703]
[1778861853657,28.81,79082.12,0.0,-0.37713,0.0002,25.61703]
[1778861853745,28.81,79091.55,0.0,-0.37529,0.0002,25.58093]
[1778861855800,28.81,79097.56,0.0,-0.37412,0.00019,25.55767]
[1778861856185,28.81,79097.56,0.0,-0.37412,0.00019,25.55767]
[1778861856196,28.81,79097.56,0.0,-0.37412,0.00019,25.55767]
[1778861856497,28.81,79098.59,0.0,-0.37392,0.00019,25.55369]
[1778861862306,28.81,79102.06,0.0,-0.37325,0.00019,25.54032]
[1778861867463,28.82,79098.29,0.0,-0.374,0.00019,25.55537]
[1778861873033,28.82,79102.81,0.0,-0.37313,0.00019,25.53788]
[1778861878093,28.82,79103.21,0.0,-0.37306,0.00019,25.5365]
[1778861880242,28.82,79103.55,0.0,-0.37299,0.00019,25.53496]
[1778861882159,28.82,79089.2,0.0,-0.37578,0.0002,25.59063]
[1778861884166,28.82,79090.03,0.0,-0.37562,0.0002,25.58754]
[1778861886140,28.82,79098.87,0.0,-0.3739,0.00019,25.55329]
[1778861887309,28.82,79103.93,0.0,-0.37291,0.00019,25.53349]
[1778861887374,28.82,79103.93,0.0,-0.37291,0.00019,25.53349]
[1778861889162,28.82,79108.32,0.0,-0.37206,0.00019,25.51607]
[1778861890130,28.82,79113.5,0.0,-0.37104,0.00019,25.49533]
[1778861893184,28.81,79105.66,0.0,-0.37256,0.00019,25.52629]
[1778861898198,28.82,79105.55,0.0,-0.37259,0.00019,25.52685]
[1778861902194,28.82,79113.75,0.0,-0.371,0.00019,25.49443]
[1778861907203,28.82,79114.97,0.0,-0.37075,0.00019,25.4894]
[1778861908959,28.81,79116.37,0.0,-0.37048,0.00019,25.48368]
[1778861909177,28.82,79115.77,0.0,-0.3706,0.00019,25.48617]
[1778861910227,28.82,79101.83,0.0,-0.37331,0.00019,25.5414]
[1778861911867,28.82,79097.84,0.0,-0.37407,0.00019,25.55342]
[1778861911953,28.82,79094.21,0.0,-0.37478,0.0002,25.56758]
[1778861917828,28.82,79093.92,0.0,-0.37485,0.0002,25.56883]
[1778861922861,28.82,79098.13,0.0,-0.37403,0.00019,25.55258]
[1778861927897,28.82,79095.53,0.0,-0.37454,0.0002,25.5628]
[1778861932932,28.82,79099.29,0.0,-0.37381,0.00019,25.54824]
[1778861937966,28.82,79099.78,0.0,-0.37372,0.00019,25.54641]
[1778861943001,28.82,79104.5,0.0,-0.37281,0.00019,25.52798]
[1778861946633,28.82,79107.8,0.0,-0.37217,0.00019,25.51505]
[1778861946689,28.82,79107.8,0.0,-0.37217,0.00019,25.51505]
[1778861946862,28.82,79107.8,0.0,-0.37217,0.00019,25.51505]
[1778861947042,28.83,79108.32,0.0,-0.37207,0.00019,25.51303]
[1778861952065,28.83,79113.42,0.0,-0.37109,0.00019,25.49302]
[1778861953121,28.83,79113.42,0.0,-0.37109,0.00019,25.49302]
[1778861953149,28.83,79113.42,0.0,-0.37109,0.00019,25.49302]
[1778861954324,28.83,79119.87,0.0,-0.36984,0.00019,25.46728]
[1778861954369,28.83,79119.87,0.0,-0.36984,0.00019,25.46728]
[1778861954528,28.83,79119.87,0.0,-0.36984,0.00019,25.46728]
[1778861955213,28.83,79105.41,0.0,-0.37266,0.00019,25.52496]
[1778861957174,28.83,79105.41,0.0,-0.37266,0.00019,25.52503]
[1778861957203,28.83,79101.71,0.0,-0.37338,0.00019,25.53961]
[1778861959208,28.83,79101.78,0.0,-0.37337,0.00019,25.53939]
[1778861959275,28.83,79097.8,0.0,-0.37415,0.00019,25.55497]
[1778861962135,28.83,79090.83,0.0,-0.37551,0.0002,25.582]
[1778861963222,28.83,79090.83,0.0,-0.37551,0.0002,25.582]
[1778861963255,28.83,79090.83,0.0,-0.37551,0.0002,25.582]
[1778861969184,28.84,79093.83,0.0,-0.37493,0.00019,25.57064]
[1778861972205,28.84,79102.34,0.0,-0.37326,0.00019,25.5339]
[1778861976364,28.84,79104.23,0.0,-0.3729,0.00019,25.52657]
[1778861978357,28.84,79109.77,0.0,-0.37182,0.00019,25.50474]
[1778861979275,28.84,79120.8,0.0,-0.36968,0.00019,25.46067]
[1778861981303,28.84,79121.02,0.0,-0.36965,0.00019,25.45997]
[1778861981320,28.84,79121.02,0.0,-0.36965,0.00019,25.45997]
[1778861981848,28.84,79121.02,0.0,-0.36965,0.00019,25.45997]
[1778861981864,28.84,79121.01,0.0,-0.36965,0.00019,25.46001]
[1778861986953,28.84,79126.22,0.0,-0.36864,0.00019,25.439]
[1778861987050,28.84,79124.75,0.0,-0.36893,0.00019,25.44497]
[1778861988650,28.84,79124.37,0.0,-0.369,0.00019,25.44651]
[1778861988831,28.84,79124.37,0.0,-0.369,0.00019,25.44651]
[1778861991173,28.84,79128.08,0.0,-0.36828,0.00019,25.43144]
[1778861991214,28.84,79128.08,0.0,-0.36828,0.00019,25.43144]
[1778861991319,28.84,79128.69,0.0,-0.36816,0.00019,25.4289]
[1778861992138,28.84,79128.69,0.0,-0.36816,0.00019,25.4289]
[1778861992230,28.84,79128.33,0.0,-0.36823,0.00019,25.43033]
[1778861997382,28.84,79126.19,0.0,-0.36864,0.00019,25.43879]
[1778862002422,28.84,79124.26,0.0,-0.369,0.00019,25.44644]
[1778862007158,28.83,79117.28,0.0,-0.37035,0.00019,25.47448]
[1778862008289,28.83,79117.28,0.0,-0.37035,0.00019,25.47448]
[1778862008346,28.84,79121.76,0.0,-0.36948,0.00019,25.45653]
[1778862008617,28.84,79121.76,0.0,-0.36948,0.00019,25.45653]
[1778862009070,28.84,79130.38,0.0,-0.36781,0.00019,25.42145]
[1778862010444,28.84,79135.06,0.0,-0.36691,0.00019,25.40222]
[1778862011639,28.84,79136.47,0.0,-0.36663,0.00019,25.39641]
[1778862012066,28.84,79136.47,0.0,-0.36663,0.00019,25.39641]
[1778862012087,28.84,79136.47,0.0,-0.36663,0.00019,25.39641]
[1778862012153,28.84,79136.8,0.0,-0.36657,0.00019,25.39504]
[1778862015331,28.83,79143.14,0.0,-0.36534,0.00019,25.36863]
[1778862015364,28.83,79143.95,0.0,-0.36518,0.00019,25.3652]
[1778862020546,28.83,79147.23,0.0,-0.36453,0.00019,25.35121]
[1778862026290,28.83,79148.97,0.0,-0.36419,0.00019,25.34372]
[1778862026744,28.83,79148.97,0.0,-0.36419,0.00019,25.34374]
[1778862027316,28.83,79147.86,0.0,-0.36441,0.00019,25.34843]
[1778862032317,28.83,79145.28,0.0,-0.36489,0.00019,25.35561]
[1778862037345,28.83,79143.42,0.0,-0.36525,0.00019,25.36347]
[1778862042370,28.83,79139.35,0.0,-0.36605,0.00019,25.38051]
[1778862044368,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862044384,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862044997,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862045041,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862045067,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862045128,28.83,79138.42,0.0,-0.36623,0.00019,25.3844]
[1778862045228,28.83,79145.57,0.0,-0.36485,0.00019,25.35465]
[1778862047141,28.83,79153.52,0.0,-0.36331,0.00019,25.3212]
[1778862047703,28.83,79153.52,0.0,-0.36331,0.00019,25.3212]
[1778862047736,28.83,79153.52,0.0,-0.36331,0.00019,25.32124]
[1778862051296,28.83,79154.4,0.0,-0.36314,0.00019,25.31754]
[1778862051336,28.83,79154.4,0.0,-0.36314,0.00019,25.31754]
[1778862051817,28.83,79157.13,0.0,-0.36262,0.00019,25.30597]
[1778862051823,28.83,79157.13,0.0,-0.36262,0.00019,25.30597]
[1778862051868,28.83,79160.78,0.0,-0.36192,0.00019,25.29043]
[1778862054213,28.83,79160.78,0.0,-0.36192,0.00019,25.29044]
[1778862054339,28.83,79160.78,0.0,-0.36192,0.00019,25.29044]
[1778862054314,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862054458,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862054726,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862054903,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862054989,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862055148,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862055227,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862055257,28.83,79164.96,0.0,-0.36111,0.00019,25.27252]
[1778862055297,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862055484,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862055540,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862055641,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862055765,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862055868,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862056015,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862056105,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862056180,28.83,79181.49,0.0,-0.35793,0.00019,25.20065]
[1778862056282,28.83,79184.58,0.0,-0.35734,0.00019,25.18702]
[1778862057213,28.83,79184.47,0.0,-0.35736,0.00019,25.18747]
[1778862059633,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059671,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059712,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059726,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059732,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059969,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862059992,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862060120,28.83,79185.07,0.0,-0.35724,0.00019,25.18476]
[1778862060175,28.83,79189.95,0.0,-0.35631,0.00019,25.16311]
[1778862062007,28.83,79189.95,0.0,-0.3563,0.00019,25.16308]
[1778862062150,28.83,79198.6,0.0,-0.35465,0.00019,25.12441]
[1778862065801,28.84,79199.86,0.0,-0.35442,0.00019,25.11916]
[1778862066379,28.84,79199.86,0.0,-0.35442,0.00019,25.11916]
[1778862066377,28.84,79200.49,0.0,-0.35431,0.00019,25.11645]
[1778862067285,28.84,79206.11,0.0,-0.35324,0.00019,25.09118]
[1778862068933,28.84,79208.63,0.0,-0.35277,0.00019,25.07986]
[1778862068973,28.84,79208.63,0.0,-0.35277,0.00019,25.07986]
[1778862069103,28.84,79208.63,0.0,-0.35277,0.00019,25.07986]
[1778862069309,28.84,79208.66,0.0,-0.35276,0.00019,25.07983]
[1778862070139,28.84,79208.66,0.0,-0.35276,0.00019,25.07983]
[1778862070276,28.84,79208.66,0.0,-0.35276,0.00019,25.07983]
[1778862070330,28.84,79208.66,0.0,-0.35276,0.00019,25.07983]
[1778862070335,28.84,79208.66,0.0,-0.35276,0.00019,25.07983]
[1778862070383,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862070484,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862070628,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862070865,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071060,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071107,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071165,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071181,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071196,28.84,79213.48,0.0,-0.35185,0.00019,25.05791]
[1778862071263,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071730,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071738,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071746,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071792,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071817,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071960,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862071993,28.84,79227.96,0.0,-0.3491,0.00019,24.99112]
[1778862072061,28.84,79229.97,0.0,-0.34872,0.00019,24.98181]
[1778862073466,28.84,79229.97,0.0,-0.34872,0.00019,24.98192]
[1778862073919,28.84,79230.12,0.0,-0.3487,0.00019,24.98134]
[1778862074510,28.84,79230.12,0.0,-0.3487,0.00019,24.98134]
[1778862075301,28.84,79226.89,0.0,-0.34932,0.00019,24.99652]
[1778862078801,28.85,79232.34,0.0,-0.34829,0.00019,24.9712]
[1778862078839,28.85,79232.34,0.0,-0.34829,0.00019,24.9712]
[1778862079809,28.84,79232.34,0.0,-0.34828,0.00019,24.97112]
[1778862080377,28.84,79236.18,0.0,-0.34755,0.00019,24.95302]
[1778862081917,28.84,79236.13,0.0,-0.34756,0.00019,24.95318]
[1778862082234,28.84,79236.13,0.0,-0.34756,0.00019,24.95318]
[1778862082333,28.84,79236.13,0.0,-0.34756,0.00019,24.95318]
[1778862082353,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862082476,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862082718,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862082764,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862082866,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862083013,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862083103,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862083236,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862083313,28.84,79240.27,0.0,-0.34677,0.00019,24.93359]
[1778862083334,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083504,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083548,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083713,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083755,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083929,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862083970,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084141,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084144,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084178,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084245,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084266,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084329,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084350,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084355,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084383,28.84,79249.76,0.0,-0.34497,0.00019,24.8884]
[1778862084388,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084455,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084502,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084540,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084565,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084624,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084654,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084688,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084710,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084841,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084846,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084855,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862084889,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085003,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085016,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085067,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085108,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085357,28.84,79251.16,0.0,-0.3447,0.00019,24.88154]
[1778862085123,28.84,79255.27,0.0,-0.34392,0.00019,24.86168]
[1778862086539,28.84,79255.27,0.0,-0.34392,0.00019,24.86156]
[1778862086587,28.84,79255.27,0.0,-0.34392,0.00019,24.86156]
[1778862087017,28.84,79259.8,0.0,-0.34306,0.00019,24.8396]
[1778862088652,28.84,79260.73,0.0,-0.34288,0.00019,24.83501]
[1778862090850,28.84,79261.79,0.0,-0.34267,0.00019,24.82971]
[1778862092997,28.84,79258.23,0.0,-0.34332,0.00019,24.84305]
[1778862093076,28.84,79251.74,0.0,-0.34454,0.00019,24.87421]
[1778862095027,28.83,79252.44,0.0,-0.34441,0.00019,24.87075]
[1778862095034,28.83,79252.44,0.0,-0.34441,0.00019,24.87075]
[1778862095119,28.83,79251.28,0.0,-0.34462,0.00019,24.87622]
[1778862099236,28.83,79243.33,0.0,-0.34611,0.00019,24.91375]
[1778862105012,28.82,79244.8,0.0,-0.3458,0.00019,24.90596]
[1778862110258,28.82,79243.47,0.0,-0.34603,0.00019,24.91149]
[1778862110317,28.82,79243.47,0.0,-0.34603,0.00019,24.91149]
[1778862110337,28.82,79227.9,0.0,-0.34898,0.00019,24.98471]
[1778862111578,28.82,79227.9,0.0,-0.34898,0.00019,24.98465]
[1778862111772,28.82,79227.9,0.0,-0.34898,0.00019,24.98465]
[1778862112198,28.82,79222.8,0.0,-0.34994,0.00019,25.00835]
[1778862112744,28.82,79222.8,0.0,-0.34994,0.00019,25.00835]
[1778862113326,28.82,79222.8,0.0,-0.34994,0.00019,25.00835]
[1778862113361,28.82,79213.4,0.0,-0.35173,0.00019,25.05165]
[1778862114315,28.82,79213.4,0.0,-0.35173,0.00019,25.05165]
[1778862114321,28.82,79213.4,0.0,-0.35173,0.00019,25.05165]
[1778862115463,28.82,79196.65,0.0,-0.35493,0.00019,25.12767]
[1778862115711,28.82,79196.65,0.0,-0.35493,0.00019,25.12767]
[1778862116281,28.82,79196.65,0.0,-0.35493,0.00019,25.12767]
[1778862116330,28.82,79196.65,0.0,-0.35493,0.00019,25.12767]
[1778862116315,28.82,79188.85,0.0,-0.35643,0.00019,25.16256]
[1778862116671,28.82,79188.85,0.0,-0.35643,0.00019,25.16256]
[1778862116777,28.82,79188.85,0.0,-0.35643,0.00019,25.16256]
[1778862117194,28.82,79188.85,0.0,-0.35643,0.00019,25.16256]
[1778862117369,28.82,79183.69,0.0,-0.35742,0.00019,25.18546]
[1778862122268,28.82,79174.58,0.0,-0.35917,0.00019,25.22541]
[1778862123574,28.82,79174.31,0.0,-0.35922,0.00019,25.22655]
[1778862124282,28.82,79173.51,0.0,-0.35937,0.00019,25.23001]
[1778862128060,28.82,79174.94,0.0,-0.3591,0.00019,25.22367]
[1778862128165,28.82,79174.94,0.0,-0.3591,0.00019,25.22367]
[1778862128310,28.81,79176.02,0.0,-0.35889,0.00019,25.21893]
[1778862129318,28.81,79186.54,0.0,-0.35687,0.00019,25.17261]
[1778862130925,28.81,79193.86,0.0,-0.35546,0.00019,25.14004]
[1778862131636,28.81,79193.86,0.0,-0.35546,0.00019,25.14004]
[1778862132182,28.81,79193.86,0.0,-0.35546,0.00019,25.14004]
[1778862132339,28.81,79193.86,0.0,-0.35546,0.00019,25.14007]
[1778862137373,28.82,79192.21,0.0,-0.35579,0.00019,25.14756]
[1778862138147,28.82,79192.21,0.0,-0.35579,0.00019,25.14756]
[1778862138441,28.82,79196.53,0.0,-0.35496,0.00019,25.12826]
[1778862138825,28.82,79196.53,0.0,-0.35496,0.00019,25.12826]
[1778862138861,28.82,79196.53,0.0,-0.35496,0.00019,25.12826]
[1778862139089,28.82,79196.53,0.0,-0.35496,0.00019,25.12826]
[1778862140416,28.82,79196.53,0.0,-0.35496,0.00019,25.12838]
[1778862141398,28.82,79201.54,0.0,-0.35401,0.00019,25.10586]
[1778862141402,28.82,79204.26,0.0,-0.35349,0.00019,25.09361]
[1778862142377,28.82,79204.26,0.0,-0.35349,0.00019,25.09361]
[1778862142420,28.82,79204.26,0.0,-0.35349,0.00019,25.09361]
[1778862142471,28.82,79204.82,0.0,-0.35339,0.00019,25.09114]
[1778862143416,28.82,79205.39,0.0,-0.35328,0.00019,25.08861]
[1778862148438,28.82,79211.08,0.0,-0.3522,0.00019,25.06296]
[1778862148615,28.82,79211.08,0.0,-0.35221,0.00019,25.06303]
[1778862154873,28.83,79209.51,0.0,-0.3525,0.00019,25.06684]
[1778862165570,28.84,79207.19,0.0,-0.35299,0.00019,25.0786]
[1778862170604,28.84,79209.84,0.0,-0.3525,0.00019,25.06699]
[1778862175639,28.84,79209.44,0.0,-0.3526,0.00019,25.06924]
[1778862180674,28.85,79212.41,0.0,-0.35205,0.00019,25.05617]
[1778862185709,28.85,79213.01,0.0,-0.35195,0.00019,25.05378]
[1778862191016,28.85,79212.57,0.0,-0.35204,0.00019,25.05608]
[1778862197315,28.86,79217.39,0.0,-0.35114,0.00019,25.0344]
[1778862201457,28.86,79210.95,0.0,-0.35238,0.00019,25.06414]
[1778862201487,28.86,79210.95,0.0,-0.35238,0.00019,25.06414]
[1778862203329,28.86,79199.35,0.0,-0.35459,0.00019,25.11657]
[1778862206197,28.86,79191.74,0.0,-0.35605,0.00019,25.15061]
[1778862207511,28.86,79191.74,0.0,-0.35605,0.00019,25.15061]
[1778862207562,28.86,79190.77,0.0,-0.35623,0.00019,25.15491]
[1778862214075,28.86,79187.98,0.0,-0.35674,0.00019,25.16345]
[1778862214515,28.86,79187.98,0.0,-0.35674,0.00019,25.16345]
[1778862214917,28.86,79188.48,0.0,-0.35665,0.00019,25.16118]
[1778862219952,28.85,79184.72,0.0,-0.35736,0.00019,25.17765]
[1778862224989,28.85,79184.96,0.0,-0.35731,0.00019,25.17639]
[1778862230021,28.85,79189.87,0.0,-0.35636,0.00019,25.15448]
[1778862234456,28.85,79194.54,0.0,-0.35546,0.00019,25.13364]
[1778862234540,28.85,79194.54,0.0,-0.35546,0.00019,25.13364]
[1778862234546,28.85,79198.69,0.0,-0.35467,0.00019,25.11505]
[1778862237475,28.85,79200.98,0.0,-0.35424,0.00019,25.10489]
[1778862237541,28.85,79202.21,0.0,-0.35401,0.00019,25.09945]
[1778862241346,28.86,79204.8,0.0,-0.35352,0.00019,25.08809]
[1778862241494,28.86,79208.03,0.0,-0.35291,0.00019,25.07355]
[1778862246505,28.86,79211.97,0.0,-0.35218,0.00019,25.05599]
[1778862251518,28.86,79217.22,0.0,-0.35119,0.00019,25.03227]
[1778862253599,28.86,79225.66,0.0,-0.34959,0.00019,24.99347]
[1778862258639,28.87,79226.14,0.0,-0.34951,0.00019,24.99162]
[1778862263673,28.87,79230.08,0.0,-0.34878,0.00019,24.97363]
[1778862268707,28.87,79231.1,0.0,-0.3486,0.00019,24.96922]
[1778862273722,28.88,79236.02,0.0,-0.34766,0.00019,24.94277]
[1778862275455,28.88,79236.23,0.0,-0.34762,0.00019,24.94186]
[1778862275571,28.88,79236.23,0.0,-0.34762,0.00019,24.94186]
[1778862275551,28.88,79242.76,0.0,-0.34639,0.00019,24.91115]
[1778862275603,28.88,79242.76,0.0,-0.34639,0.00019,24.91115]
[1778862275631,28.88,79242.76,0.0,-0.34639,0.00019,24.91115]
[1778862277455,28.88,79252.78,0.0,-0.34449,0.00019,24.8632]
[1778862280318,28.87,79251.68,0.0,-0.34469,0.00019,24.86835]
[1778862280329,28.87,79251.68,0.0,-0.34469,0.00019,24.86835]
[1778862280411,28.87,79249.92,0.0,-0.34502,0.00019,24.87671]
[1778862280630,28.87,79249.92,0.0,-0.34502,0.00019,24.87671]
[1778862281288,28.87,79249.92,0.0,-0.34502,0.00019,24.87671]
[1778862281404,28.87,79249.92,0.0,-0.34502,0.00019,24.87671]
[1778862286855,28.87,79252.83,0.0,-0.34446,0.00019,24.86248]
[1778862286933,28.87,79252.83,0.0,-0.34446,0.00019,24.86248]
[1778862287421,28.87,79252.49,0.0,-0.34452,0.00019,24.86406]
[1778862288441,28.87,79261.58,0.0,-0.3428,0.00019,24.82004]
[1778862291210,28.87,79259.76,0.0,-0.34312,0.00019,24.82842]
[1778862291260,28.87,79259.76,0.0,-0.34312,0.00019,24.82842]
[1778862296485,28.86,79256.0,0.0,-0.34379,0.00019,24.84533]
[1778862299912,28.85,79250.85,0.0,-0.34474,0.00019,24.86949]
[1778862300533,28.85,79231.23,0.0,-0.34845,0.00019,24.96218]
[1778862301622,28.85,79231.19,0.0,-0.34846,0.00019,24.96232]
[1778862306599,28.85,79241.58,0.0,-0.34648,0.00019,24.91314]
[1778862311702,28.85,79242.08,0.0,-0.34638,0.00019,24.91073]
[1778862314622,28.85,79259.54,0.0,-0.34307,0.00019,24.82692]
[1778862314999,28.85,79259.54,0.0,-0.34307,0.00019,24.82692]
[1778862315000,28.85,79259.54,0.0,-0.34307,0.00019,24.82692]
[1778862315617,28.85,79259.54,0.0,-0.34307,0.00019,24.82675]
[1778862317632,28.84,79252.09,0.0,-0.34446,0.00019,24.8624]
[1778862321458,28.84,79258.33,0.0,-0.34327,0.00019,24.83198]
[1778862321468,28.84,79258.33,0.0,-0.34327,0.00019,24.83198]
[1778862321642,28.84,79259.28,0.0,-0.34309,0.00019,24.82727]
[1778862325567,28.84,79243.44,0.0,-0.34607,0.00019,24.90275]
[1778862326647,28.84,79243.44,0.0,-0.34607,0.00019,24.90275]
[1778862326688,28.84,79241.58,0.0,-0.34641,0.00019,24.91142]
[1778862329825,28.83,79241.58,0.0,-0.3464,0.00019,24.91095]
[1778862329842,28.83,79241.58,0.0,-0.3464,0.00019,24.91095]
[1778862330644,28.83,79236.66,0.0,-0.34732,0.00019,24.93406]
[1778862331643,28.83,79226.88,0.0,-0.34916,0.00019,24.97617]
[1778862333306,28.83,79223.8,0.0,-0.34975,0.00019,24.99046]
[1778862333849,28.83,79219.0,0.0,-0.35066,0.00019,25.01263]
[1778862333937,28.83,79219.0,0.0,-0.35066,0.00019,25.01263]
[1778862334106,28.83,79214.29,0.0,-0.35156,0.00019,25.03424]
[1778862336623,28.83,79214.57,0.0,-0.3515,0.00019,25.03295]
[1778862336659,28.83,79214.57,0.0,-0.3515,0.00019,25.03295]
[1778862340798,28.83,79212.14,0.0,-0.35198,0.00019,25.04457]
[1778862340804,28.83,79213.01,0.0,-0.35182,0.00019,25.04067]
[1778862346277,28.84,79206.98,0.0,-0.35298,0.00019,25.06848]
[1778862346328,28.84,79209.16,0.0,-0.35257,0.00019,25.0587]
[1778862347896,28.84,79209.16,0.0,-0.35258,0.00019,25.05877]
[1778862347935,28.84,79210.51,0.0,-0.35232,0.00019,25.05268]
[1778862353896,28.84,79210.95,0.0,-0.35225,0.00019,25.05109]
[1778862359354,28.85,79219.98,0.0,-0.35055,0.00019,25.00999]
[1778862364972,28.85,79215.31,0.0,-0.35145,0.00019,25.03194]
[1778862370329,28.85,79209.12,0.0,-0.35265,0.00019,25.06054]
[1778862370365,28.85,79209.12,0.0,-0.35265,0.00019,25.06054]
[1778862376057,28.86,79212.88,0.0,-0.35196,0.00019,25.04408]
[1778862381092,28.86,79213.74,0.0,-0.35181,0.00019,25.04061]
[1778862385397,28.86,79214.46,0.0,-0.35168,0.00019,25.03757]
[1778862385453,28.86,79214.11,0.0,-0.35175,0.00019,25.03925]
[1778862386058,28.86,79214.11,0.0,-0.35175,0.00019,25.03925]
[1778862386663,28.87,79213.79,0.0,-0.35182,0.00019,25.0408]
[1778862391708,28.87,79214.42,0.0,-0.35171,0.00019,25.03824]
[1778862396731,28.87,79212.49,0.0,-0.35208,0.00019,25.04375]
[1778862401735,28.87,79212.56,0.0,-0.35208,0.00019,25.04376]
[1778862406771,28.88,79211.86,0.0,-0.35222,0.00019,25.04727]
[1778862411779,28.88,79210.89,0.0,-0.35242,0.00019,25.05202]
[1778862414566,28.88,79210.02,0.0,-0.35259,0.00019,25.05612]
[1778862414679,28.88,79207.61,0.0,-0.35305,0.00019,25.06714]
[1778862416472,28.88,79184.92,0.0,-0.35739,0.00019,25.16866]
[1778862417347,28.88,79184.92,0.0,-0.35739,0.00019,25.16865]
[1778862422384,28.88,79181.6,0.0,-0.35802,0.00019,25.18303]
[1778862423068,28.88,79181.6,0.0,-0.35802,0.00019,25.18303]
[1778862423079,28.88,79181.6,0.0,-0.35802,0.00019,25.18303]
[1778862423744,28.88,79186.49,0.0,-0.35708,0.00019,25.16147]
[1778862426098,28.88,79182.87,0.0,-0.35777,0.00019,25.17734]
[1778862426128,28.88,79182.87,0.0,-0.35777,0.00019,25.17734]
[1778862426568,28.88,79182.87,0.0,-0.35777,0.00019,25.17734]
[1778862426624,28.88,79182.87,0.0,-0.35777,0.00019,25.17734]
[1778862427477,28.88,79181.9,0.0,-0.35796,0.00019,25.18156]
[1778862427532,28.88,79181.9,0.0,-0.35796,0.00019,25.18156]
[1778862427863,28.88,79179.13,0.0,-0.35849,0.00019,25.19364]
[1778862428616,28.88,79179.13,0.0,-0.35849,0.00019,25.19364]
[1778862428645,28.88,79176.29,0.0,-0.35903,0.00019,25.20599]
[1778862434469,28.87,79178.19,0.0,-0.35865,0.00019,25.19731]
[1778862434887,28.87,79178.19,0.0,-0.35865,0.00019,25.19731]
[1778862435474,28.87,79178.16,0.0,-0.35865,0.00019,25.19737]
[1778862440509,28.87,79182.5,0.0,-0.35781,0.00019,25.17802]
[1778862445543,28.87,79183.23,0.0,-0.35765,0.00019,25.17449]
[1778862450579,28.86,79183.35,0.0,-0.35762,0.00019,25.17363]
[1778862455613,28.86,79186.3,0.0,-0.35702,0.00019,25.15658]
[1778862459797,28.86,79189.41,0.0,-0.35641,0.00019,25.14257]
[1778862459809,28.86,79189.41,0.0,-0.35641,0.00019,25.14257]
[1778862460720,28.86,79189.25,0.0,-0.35644,0.00019,25.14323]
[1778862460987,28.86,79189.25,0.0,-0.35644,0.00019,25.14323]
[1778862461001,28.86,79189.25,0.0,-0.35644,0.00019,25.14323]
[1778862461032,28.86,79189.25,0.0,-0.35644,0.00019,25.14323]
[1778862461656,28.86,79189.25,0.0,-0.35644,0.00019,25.14317]
[1778862466691,28.86,79191.55,0.0,-0.35599,0.00019,25.13273]
[1778862470719,28.86,79199.54,0.0,-0.35446,0.00019,25.09688]
[1778862475753,28.86,79188.72,0.0,-0.35653,0.00019,25.14521]
[1778862480791,28.86,79186.49,0.0,-0.35695,0.00019,25.15501]
[1778862485823,28.85,79193.25,0.0,-0.35566,0.00019,25.12497]
[1778862486273,28.85,79193.25,0.0,-0.35566,0.00019,25.12497]
[1778862486733,28.86,79195.7,0.0,-0.3552,0.00019,25.11417]
[1778862488070,28.86,79196.36,0.0,-0.35507,0.00019,25.11134]
[1778862488080,28.86,79196.36,0.0,-0.35507,0.00019,25.11134]
[1778862488113,28.86,79197.01,0.0,-0.35496,0.00019,25.10855]
[1778862493879,28.86,79200.9,0.0,-0.35424,0.00019,25.09169]
[1778862498918,28.87,79204.06,0.0,-0.35366,0.00019,25.07804]
[1778862500677,28.87,79204.06,0.0,-0.35366,0.00019,25.07804]
[1778862500757,28.87,79202.3,0.0,-0.35399,0.00019,25.08602]
[1778862502557,28.87,79203.02,0.0,-0.35386,0.00019,25.08291]
[1778862502764,28.87,79202.92,0.0,-0.35389,0.00019,25.08349]
[1778862503610,28.87,79202.92,0.0,-0.35389,0.00019,25.08349]
[1778862503828,28.87,79203.97,0.0,-0.35369,0.00019,25.07889]
[1778862508987,28.87,79202.46,0.0,-0.35398,0.00019,25.08565]
[1778862513505,28.87,79202.85,0.0,-0.35389,0.00019,25.08023]
[1778862513830,28.87,79203.17,0.0,-0.35383,0.00019,25.0788]
[1778862518832,28.88,79203.57,0.0,-0.35376,0.00019,25.07728]
[1778862523839,28.88,79204.91,0.0,-0.35353,0.00019,25.0718]
[1778862528862,28.89,79197.2,0.0,-0.35502,0.00019,25.107]
[1778862530750,28.89,79184.71,0.0,-0.35741,0.00019,25.16247]
[1778862533825,28.88,79182.8,0.0,-0.35778,0.00019,25.1708]
[1778862536531,28.88,79173.52,0.0,-0.35955,0.00019,25.21117]
[1778862542220,28.88,79174.22,0.0,-0.3594,0.00019,25.20782]
[1778862546870,28.88,79186.38,0.0,-0.35706,0.00019,25.15437]
[1778862551763,28.88,79189.52,0.0,-0.35645,0.00019,25.14027]
[1778862551826,28.88,79194.22,0.0,-0.35555,0.00019,25.11932]
[1778862553771,28.88,79200.82,0.0,-0.35429,0.00019,25.08972]
[1778862553778,28.88,79200.82,0.0,-0.35429,0.00019,25.08972]
[1778862553849,28.88,79203.24,0.0,-0.35383,0.00019,25.07879]
[1778862556491,28.88,79203.61,0.0,-0.35376,0.00019,25.07714]
[1778862556704,28.88,79203.61,0.0,-0.35376,0.00019,25.07714]
[1778862556805,28.88,79206.62,0.0,-0.35318,0.00019,25.06354]
[1778862558326,28.88,79206.62,0.0,-0.35318,0.00019,25.06349]
[1778862558330,28.88,79206.62,0.0,-0.35318,0.00019,25.06349]
[1778862558399,28.88,79211.59,0.0,-0.35224,0.00019,25.04101]
[1778862560309,28.88,79211.59,0.0,-0.35224,0.00019,25.0411]
[1778862560320,28.88,79211.59,0.0,-0.35224,0.00019,25.0411]
[1778862560348,28.88,79211.59,0.0,-0.35224,0.00019,25.0411]
[1778862560408,28.88,79212.88,0.0,-0.352,0.00019,25.0353]
[1778862564987,28.88,79211.95,0.0,-0.35218,0.00019,25.03967]
[1778862565006,28.88,79211.95,0.0,-0.35218,0.00019,25.03967]
[1778862565059,28.88,79211.9,0.0,-0.35219,0.00019,25.0399]
[1778862570665,28.88,79212.88,0.0,-0.352,0.00019,25.03541]
[1778862570670,28.88,79212.88,0.0,-0.352,0.00019,25.03541]
[1778862570763,28.88,79219.15,0.0,-0.35081,0.00019,25.00671]
[1778862573557,28.88,79219.22,0.0,-0.35078,0.00019,25.00271]
[1778862573657,28.88,79219.87,0.0,-0.35066,0.00019,24.99984]
[1778862574898,28.88,79219.87,0.0,-0.35066,0.00019,24.99984]
[1778862575163,28.88,79219.96,0.0,-0.35065,0.00019,24.99949]
[1778862575389,28.88,79219.96,0.0,-0.35065,0.00019,24.99949]
[1778862575668,28.88,79219.96,0.0,-0.35065,0.00019,24.99949]
[1778862575791,28.88,79219.96,0.0,-0.35065,0.00019,24.99949]
[1778862575832,28.88,79236.54,0.0,-0.3475,0.00019,24.92233]
[1778862576189,28.88,79236.54,0.0,-0.3475,0.00019,24.92233]
[1778862576219,28.88,79236.54,0.0,-0.3475,0.00019,24.92233]
[1778862576300,28.88,79236.54,0.0,-0.3475,0.00019,24.92233]
[1778862576695,28.88,79236.54,0.0,-0.3475,0.00019,24.92233]
[1778862576722,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862576984,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862577666,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862577761,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862577777,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862577805,28.88,79253.16,0.0,-0.34434,0.00019,24.84309]
[1778862577862,28.88,79254.72,0.0,-0.34404,0.00019,24.83538]
[1778862578902,28.88,79254.72,0.0,-0.34404,0.00019,24.83538]
[1778862579481,28.88,79254.73,0.0,-0.34403,0.00019,24.83512]
[1778862584738,28.87,79257.66,0.0,-0.34345,0.00019,24.82023]
[1778862590885,28.86,79265.52,0.0,-0.34192,0.00019,24.78097]
[1778862591349,28.86,79265.26,0.0,-0.34196,0.00019,24.78209]
[1778862591362,28.86,79265.26,0.0,-0.34196,0.00019,24.78209]
[1778862591927,28.86,79265.41,0.0,-0.34193,0.00019,24.78121]
[1778862596999,28.85,79263.44,0.0,-0.34227,0.00019,24.79005]
[1778862600244,28.85,79263.18,0.0,-0.34231,0.00019,24.79088]
[1778862600625,28.85,79263.18,0.0,-0.34231,0.00019,24.79088]
[1778862603211,28.85,79265.59,0.0,-0.34184,0.00019,24.77876]
[1778862603816,28.85,79265.59,0.0,-0.34184,0.00019,24.77876]
[1778862603859,28.85,79265.59,0.0,-0.34184,0.00019,24.77876]
[1778862603918,28.85,79269.43,0.0,-0.34111,0.00019,24.75987]
[1778862604360,28.85,79269.43,0.0,-0.34111,0.00019,24.75987]
[1778862604651,28.85,79269.43,0.0,-0.34111,0.00019,24.75987]
[1778862604860,28.85,79269.43,0.0,-0.34111,0.00019,24.75987]
[1778862604890,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862604983,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605073,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605114,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605232,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605564,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605795,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605869,28.85,79281.92,0.0,-0.33876,0.00019,24.69831]
[1778862605860,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606006,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606085,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606140,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606291,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606374,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606473,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606498,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606536,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606567,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606641,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606662,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606750,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606818,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606851,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606881,28.84,79293.07,0.0,-0.33666,0.00019,24.64244]
[1778862606931,28.84,79296.25,0.0,-0.33606,0.00019,24.62641]
[1778862607145,28.84,79296.25,0.0,-0.33606,0.00019,24.62641]
[1778862607183,28.84,79296.25,0.0,-0.33606,0.00019,24.62641]
[1778862607780,28.84,79298.32,0.0,-0.33567,0.00019,24.61594]
[1778862608038,28.84,79298.32,0.0,-0.33567,0.00019,24.61594]
[1778862608683,28.84,79298.32,0.0,-0.33567,0.00019,24.61582]
[1778862609801,28.84,79305.9,0.0,-0.33425,0.00019,24.57735]
[1778862611052,28.84,79305.9,0.0,-0.33425,0.00019,24.57735]
[1778862611525,28.84,79305.9,0.0,-0.33425,0.00019,24.57735]
[1778862611934,28.84,79317.21,0.0,-0.33215,0.00019,24.51965]
[1778862612543,28.84,79317.21,0.0,-0.33215,0.00019,24.51965]
[1778862612665,28.84,79317.21,0.0,-0.33215,0.00019,24.51965]
[1778862612748,28.84,79330.55,0.0,-0.32967,0.00019,24.45043]
[1778862613722,28.85,79330.36,0.0,-0.32972,0.00019,24.45191]
[1778862615976,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616052,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616151,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616262,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616372,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616406,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616570,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616642,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616780,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616831,28.85,79327.25,0.0,-0.33029,0.00019,24.46805]
[1778862616868,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862616981,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617007,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617164,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617188,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617457,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617489,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617715,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617821,28.85,79315.67,0.0,-0.33248,0.00019,24.52893]
[1778862617899,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618023,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618056,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618128,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618148,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618233,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618265,28.86,79323.18,0.0,-0.3311,0.00019,24.49061]
[1778862618756,28.85,79323.24,0.0,-0.33106,0.00019,24.48958]
[1778862620166,28.86,79326.87,0.0,-0.33042,0.00019,24.47167]
[1778862620213,28.86,79326.87,0.0,-0.33042,0.00019,24.47167]
[1778862620777,28.86,79323.44,0.0,-0.33108,0.00019,24.49025]
[1778862621779,28.86,79311.78,0.0,-0.33326,0.00019,24.55032]
[1778862625953,28.86,79307.28,0.0,-0.3341,0.00019,24.57333]
[1778862627535,28.86,79306.28,0.0,-0.33428,0.00019,24.57841]
[1778862627822,28.86,79300.77,0.0,-0.33531,0.00019,24.60634]
[1778862632855,28.86,79299.77,0.0,-0.33547,0.00019,24.60742]
[1778862637973,28.86,79294.41,0.0,-0.33647,0.00019,24.63428]
[1778862645478,28.86,79289.94,0.0,-0.33729,0.00019,24.65618]
[1778862653447,28.85,79288.92,0.0,-0.33747,0.00019,24.66082]
[1778862656429,28.85,79283.44,0.0,-0.33849,0.00019,24.68792]
[1778862656503,28.85,79283.44,0.0,-0.33849,0.00019,24.68792]
[1778862656789,28.85,79284.4,0.0,-0.3383,0.00019,24.68297]
[1778862657921,28.85,79284.4,0.0,-0.3383,0.00019,24.68297]
[1778862659847,28.85,79294.82,0.0,-0.33634,0.00019,24.63062]
[1778862662470,28.85,79299.07,0.0,-0.33554,0.00019,24.60914]
[1778862662571,28.85,79299.04,0.0,-0.33555,0.00019,24.60926]
[1778862668113,28.85,79299.97,0.0,-0.33537,0.00019,24.60434]
[1778862669269,28.85,79299.97,0.0,-0.33537,0.00019,24.60434]
[1778862669334,28.85,79301.67,0.0,-0.33505,0.00019,24.5957]
[1778862670940,28.85,79311.38,0.0,-0.33323,0.00019,24.5462]
[1778862673734,28.85,79316.78,0.0,-0.33223,0.00019,24.51852]
[1778862673753,28.85,79317.35,0.0,-0.33212,0.00019,24.51563]
[1778862675720,28.85,79317.35,0.0,-0.33212,0.00019,24.51563]
[1778862675766,28.85,79319.36,0.0,-0.33175,0.00019,24.50534]
[1778862678555,28.85,79318.43,0.0,-0.33192,0.00019,24.51019]
[1778862679136,28.85,79320.95,0.0,-0.33146,0.00019,24.49722]
[1778862682047,28.84,79326.41,0.0,-0.33038,0.00019,24.46708]
[1778862686279,28.8,79326.39,0.0,-0.33017,0.00019,24.46086]
[1778862691294,28.79,79322.25,0.0,-0.3309,0.00019,24.47811]
[1778862691933,28.79,79311.32,0.0,-0.33295,0.00019,24.53465]
[1778862693953,28.79,79303.89,0.0,-0.33434,0.00019,24.57272]
[1778862695351,28.79,79305.03,0.0,-0.33412,0.00019,24.56691]
[1778862700468,28.79,79305.96,0.0,-0.33395,0.00019,24.56221]
[1778862705920,28.79,79305.74,0.0,-0.33399,0.00019,24.56337]
[1778862708798,28.79,79291.67,0.0,-0.33663,0.00019,24.63469]
[1778862710749,28.79,79287.0,0.0,-0.33751,0.00019,24.65809]
[1778862710755,28.79,79287.0,0.0,-0.33751,0.00019,24.65809]
[1778862711005,28.79,79285.92,0.0,-0.33771,0.00019,24.66342]
[1778862712796,28.79,79284.3,0.0,-0.33801,0.00019,24.67144]
[1778862712816,28.79,79283.92,0.0,-0.33808,0.00019,24.67326]
[1778862713202,28.79,79283.92,0.0,-0.33808,0.00019,24.67326]
[1778862713475,28.79,79283.92,0.0,-0.33808,0.00019,24.67326]
[1778862718938,28.79,79281.01,0.0,-0.33861,0.00019,24.68744]
[1778862724724,28.79,79281.92,0.0,-0.33843,0.00019,24.68246]
[1778862727589,28.78,79287.95,0.0,-0.33728,0.00019,24.6521]
[1778862727613,28.78,79287.95,0.0,-0.33728,0.00019,24.6521]
[1778862733617,28.78,79285.43,0.0,-0.33774,0.00019,24.66422]
[1778862738652,28.78,79286.68,0.0,-0.33749,0.00019,24.65754]
[1778862741048,28.78,79291.15,0.0,-0.33664,0.00019,24.6349]
[1778862742068,28.78,79286.12,0.0,-0.33758,0.00019,24.66002]
[1778862744301,28.77,79283.1,0.0,-0.33815,0.00019,24.67493]
[1778862744332,28.77,79283.1,0.0,-0.33815,0.00019,24.67493]
[1778862745737,28.77,79283.1,0.0,-0.33814,0.00019,24.67482]
[1778862746077,28.77,79282.35,0.0,-0.33828,0.00019,24.67846]
[1778862751081,28.77,79279.63,0.0,-0.33878,0.00019,24.69161]
[1778862756088,28.77,79276.34,0.0,-0.33936,0.00019,24.70367]
[1778862761088,28.76,79280.4,0.0,-0.33858,0.00019,24.68301]
[1778862766101,28.76,79284.33,0.0,-0.33782,0.00019,24.66301]
[1778862770904,28.76,79283.78,0.0,-0.33791,0.00019,24.66537]
[1778862770919,28.76,79283.78,0.0,-0.33791,0.00019,24.66537]
[1778862771043,28.76,79283.78,0.0,-0.33791,0.00019,24.66537]
[1778862771081,28.76,79284.14,0.0,-0.33784,0.00019,24.66348]
[1778862773903,28.76,79284.02,0.0,-0.33786,0.00019,24.66392]
[1778862773919,28.76,79284.02,0.0,-0.33786,0.00019,24.66392]
[1778862773986,28.76,79283.2,0.0,-0.33801,0.00019,24.66794]
[1778862779100,28.75,79281.85,0.0,-0.33825,0.00019,24.67437]
[1778862781441,28.75,79280.47,0.0,-0.33851,0.00019,24.6811]
[1778862781597,28.75,79280.47,0.0,-0.33851,0.00019,24.6811]
[1778862782813,28.75,79278.58,0.0,-0.33886,0.00019,24.69036]
[1778862783117,28.75,79281.79,0.0,-0.33825,0.00019,24.67429]
[1778862784143,28.75,79278.58,0.0,-0.33885,0.00019,24.69022]
[1778862784235,28.75,79278.58,0.0,-0.33885,0.00019,24.69022]
[1778862784426,28.75,79278.58,0.0,-0.33885,0.00019,24.69022]
[1778862785080,28.75,79270.8,0.0,-0.34032,0.00019,24.7287]
[1778862786917,28.75,79264.69,0.0,-0.34147,0.00019,24.75865]
[1778862786934,28.75,79264.69,0.0,-0.34147,0.00019,24.75865]
[1778862786947,28.75,79264.69,0.0,-0.34147,0.00019,24.75865]
[1778862786989,28.75,79264.69,0.0,-0.34147,0.00019,24.75852]
[1778862788991,28.75,79263.77,0.0,-0.34164,0.00019,24.76289]
[1778862789092,28.75,79266.78,0.0,-0.34106,0.00019,24.748]
[1778862791001,28.74,79266.78,0.0,-0.34106,0.00019,24.74787]
[1778862791125,28.74,79275.32,0.0,-0.33944,0.00019,24.7056]
[1778862794056,28.74,79267.46,0.0,-0.34092,0.00019,24.74417]
[1778862799059,28.74,79266.65,0.0,-0.34105,0.00019,24.74768]
[1778862802947,28.74,79264.88,0.0,-0.34137,0.00019,24.75596]
[1778862802958,28.74,79264.88,0.0,-0.34137,0.00019,24.75596]
[1778862802959,28.74,79264.88,0.0,-0.34137,0.00019,24.75596]
[1778862803105,28.73,79263.51,0.0,-0.34163,0.00019,24.76256]
[1778862803422,28.73,79263.51,0.0,-0.34163,0.00019,24.76256]
[1778862804112,28.73,79261.98,0.0,-0.34191,0.00019,24.76994]
[1778862806876,28.73,79261.2,0.0,-0.34205,0.00019,24.77351]
[1778862806999,28.73,79261.2,0.0,-0.34205,0.00019,24.77351]
[1778862807133,28.73,79261.27,0.0,-0.34203,0.00019,24.77304]
[1778862809087,28.73,79261.42,0.0,-0.342,0.00019,24.77218]
[1778862809168,28.73,79261.94,0.0,-0.3419,0.00019,24.76951]
[1778862810103,28.73,79261.94,0.0,-0.3419,0.00019,24.76951]
[1778862810155,28.73,79262.46,0.0,-0.34179,0.00019,24.76683]
[1778862810333,28.73,79262.46,0.0,-0.34179,0.00019,24.76683]
[1778862810373,28.73,79262.46,0.0,-0.34179,0.00019,24.76683]
[1778862810759,28.73,79262.46,0.0,-0.34179,0.00019,24.76683]
[1778862811164,28.73,79260.85,0.0,-0.34208,0.00019,24.77081]
[1778862812170,28.73,79253.17,0.0,-0.34353,0.00019,24.80803]
[1778862813222,28.72,79249.31,0.0,-0.34425,0.00019,24.82652]
[1778862813231,28.72,79249.31,0.0,-0.34425,0.00019,24.82652]
[1778862813243,28.72,79249.31,0.0,-0.34425,0.00019,24.82652]
[1778862813289,28.72,79249.31,0.0,-0.34425,0.00019,24.82652]
[1778862814181,28.72,79243.76,0.0,-0.3453,0.00019,24.85303]
[1778862815508,28.72,79241.21,0.0,-0.34578,0.00019,24.86504]
[1778862815519,28.72,79241.21,0.0,-0.34578,0.00019,24.86504]
[1778862816196,28.72,79236.39,0.0,-0.34669,0.00019,24.88781]
[1778862818024,28.72,79233.4,0.0,-0.34726,0.00019,24.90198]
[1778862818030,28.72,79233.4,0.0,-0.34726,0.00019,24.90198]
[1778862818077,28.72,79233.4,0.0,-0.34726,0.00019,24.90198]
[1778862818175,28.72,79230.36,0.0,-0.34784,0.00019,24.91633]
[1778862818212,28.72,79230.36,0.0,-0.34784,0.00019,24.91633]
[1778862822016,28.72,79228.44,0.0,-0.34821,0.00019,24.92533]
[1778862822046,28.72,79230.1,0.0,-0.34789,0.00019,24.91747]
[1778862827656,28.72,79230.13,0.0,-0.34788,0.00019,24.91725]
[1778862827698,28.72,79230.13,0.0,-0.34788,0.00019,24.91725]
[1778862827711,28.72,79230.13,0.0,-0.34788,0.00019,24.91725]
[1778862827737,28.72,79227.92,0.0,-0.3483,0.00019,24.92764]
[1778862829364,28.72,79227.92,0.0,-0.3483,0.00019,24.92762]
[1778862829418,28.72,79227.92,0.0,-0.3483,0.00019,24.92762]
[1778862829431,28.72,79227.46,0.0,-0.34839,0.00019,24.92976]
[1778862832205,28.72,79227.46,0.0,-0.34838,0.00019,24.92973]
[1778862832280,28.72,79227.15,0.0,-0.34844,0.00019,24.93116]
[1778862832311,28.72,79229.84,0.0,-0.34792,0.00019,24.91839]
[1778862837377,28.71,79230.46,0.0,-0.34779,0.00019,24.9151]
[1778862842962,28.71,79226.55,0.0,-0.34852,0.00019,24.93302]
[1778862848420,28.7,79228.54,0.0,-0.34811,0.00019,24.92295]
[1778862852315,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862852354,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862852454,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862852624,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862852752,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862852832,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862853000,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862853043,28.7,79230.86,0.0,-0.34764,0.00019,24.91129]
[1778862853096,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853311,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853341,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853496,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853516,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853622,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853634,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853895,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853929,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862854168,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862854192,28.7,79236.18,0.0,-0.34662,0.00019,24.88586]
[1778862853960,28.7,79240.71,0.0,-0.34575,0.00019,24.86407]
[1778862854509,28.7,79240.71,0.0,-0.34575,0.00019,24.86407]
[1778862854545,28.7,79240.71,0.0,-0.34575,0.00019,24.86407]
[1778862854927,28.7,79240.71,0.0,-0.34575,0.00019,24.86407]
[1778862855339,28.69,79243.28,0.0,-0.34526,0.00019,24.85159]
[1778862856393,28.69,79243.28,0.0,-0.34526,0.00019,24.85159]
[1778862856494,28.69,79254.53,0.0,-0.34311,0.00019,24.79706]
[1778862859095,28.69,79254.53,0.0,-0.3431,0.00019,24.79692]
[1778862859216,28.69,79258.11,0.0,-0.34241,0.00019,24.77921]
[1778862861727,28.69,79260.5,0.0,-0.34195,0.00019,24.76729]
[1778862861794,28.69,79260.5,0.0,-0.34195,0.00019,24.76729]
[1778862861866,28.69,79261.7,0.0,-0.34172,0.00019,24.7613]
[1778862864536,28.69,79271.16,0.0,-0.33992,0.00019,24.71444]
[1778862866770,28.69,79274.81,0.0,-0.33923,0.00019,24.69623]
[1778862867245,28.69,79274.81,0.0,-0.33923,0.00019,24.69623]
[1778862867244,28.68,79268.89,0.0,-0.34034,0.00019,24.72547]
[1778862868084,28.68,79268.89,0.0,-0.34034,0.00019,24.72547]
[1778862868131,28.68,79267.95,0.0,-0.34052,0.00019,24.73003]
[1778862869331,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869456,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869487,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869683,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869724,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869893,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862869930,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862870126,28.68,79268.8,0.0,-0.34035,0.00019,24.72574]
[1778862870224,28.68,79269.14,0.0,-0.34029,0.00019,24.72396]
[1778862871381,28.68,79269.14,0.0,-0.34029,0.00019,24.72396]
[1778862872058,28.68,79270.33,0.0,-0.34004,0.00019,24.71412]
[1778862874606,28.68,79278.68,0.0,-0.33845,0.00019,24.67238]
[1778862875481,28.68,79278.68,0.0,-0.33845,0.00019,24.67238]
[1778862881111,28.68,79280.33,0.0,-0.33813,0.00019,24.66384]
[1778862881148,28.68,79280.33,0.0,-0.33813,0.00019,24.66384]
[1778862881654,28.68,79283.49,0.0,-0.33753,0.00019,24.64787]
[1778862881703,28.68,79283.23,0.0,-0.33758,0.00019,24.64917]
[1778862883121,28.68,79283.23,0.0,-0.33758,0.00019,24.64917]
[1778862883132,28.68,79283.23,0.0,-0.33758,0.00019,24.64917]
[1778862883144,28.68,79283.24,0.0,-0.33757,0.00019,24.64904]
[1778862883561,28.68,79283.24,0.0,-0.33757,0.00019,24.64904]
[1778862883726,28.68,79283.24,0.0,-0.33757,0.00019,24.64904]
[1778862883764,28.68,79283.24,0.0,-0.33757,0.00019,24.64904]
[1778862883840,28.68,79283.24,0.0,-0.33757,0.00019,24.64904]
[1778862883927,28.68,79283.38,0.0,-0.33754,0.00019,24.64829]
[1778862885131,28.68,79283.38,0.0,-0.33754,0.00019,24.64829]
[1778862885211,28.68,79283.38,0.0,-0.33754,0.00019,24.64829]
[1778862885203,28.68,79286.9,0.0,-0.33688,0.00019,24.63051]
[1778862887699,28.68,79287.05,0.0,-0.33685,0.00019,24.62973]
[1778862887718,28.68,79287.05,0.0,-0.33685,0.00019,24.62973]
[1778862887738,28.68,79287.05,0.0,-0.33685,0.00019,24.62973]
[1778862891096,28.68,79287.87,0.0,-0.33669,0.00019,24.62547]
[1778862891118,28.68,79287.87,0.0,-0.33669,0.00019,24.62547]
[1778862891128,28.68,79287.87,0.0,-0.33669,0.00019,24.62547]
[1778862891167,28.68,79287.87,0.0,-0.33669,0.00019,24.62547]
[1778862891207,28.68,79287.87,0.0,-0.33669,0.00019,24.62547]
[1778862891216,28.67,79287.94,0.0,-0.33667,0.00019,24.62509]
[1778862891387,28.67,79287.94,0.0,-0.33667,0.00019,24.62509]
[1778862893613,28.67,79282.74,0.0,-0.33765,0.00019,24.65124]
[1778862893623,28.67,79282.74,0.0,-0.33765,0.00019,24.65124]
[1778862894147,28.67,79282.61,0.0,-0.33768,0.00019,24.65185]
[1778862899786,28.67,79284.26,0.0,-0.33736,0.00019,24.64328]
[1778862900320,28.67,79284.26,0.0,-0.33736,0.00019,24.64328]
[1778862900389,28.67,79284.26,0.0,-0.33736,0.00019,24.64328]
[1778862900606,28.67,79284.26,0.0,-0.33736,0.00019,24.64328]
[1778862902260,28.67,79280.8,0.0,-0.33801,0.00019,24.66062]
[1778862903257,28.67,79275.89,0.0,-0.33893,0.00019,24.68513]
[1778862903170,28.67,79270.65,0.0,-0.33992,0.00019,24.71104]
[1778862903813,28.67,79270.65,0.0,-0.33992,0.00019,24.71104]
[1778862907189,28.67,79262.77,0.0,-0.3414,0.00019,24.74956]
[1778862910489,28.67,79260.55,0.0,-0.34181,0.00019,24.76021]
[1778862911182,28.66,79253.94,0.0,-0.34306,0.00019,24.79224]
[1778862912254,28.66,79264.98,0.0,-0.34096,0.00019,24.73797]
[1778862912548,28.66,79264.98,0.0,-0.34096,0.00019,24.73797]
[1778862912550,28.66,79264.98,0.0,-0.34096,0.00019,24.73797]
[1778862912564,28.66,79264.98,0.0,-0.34096,0.00019,24.73797]
[1778862916704,28.66,79259.88,0.0,-0.34191,0.00019,24.76258]
[1778862917252,28.66,79255.57,0.0,-0.34272,0.00019,24.78353]
[1778862918727,28.66,79254.23,0.0,-0.34297,0.00019,24.78992]
[1778862918782,28.66,79254.23,0.0,-0.34297,0.00019,24.78992]
[1778862918918,28.66,79254.23,0.0,-0.34296,0.00019,24.78976]
[1778862923955,28.65,79255.87,0.0,-0.34263,0.00019,24.78105]
[1778862928988,28.64,79253.8,0.0,-0.34299,0.00019,24.79046]
[1778862932016,28.64,79246.13,0.0,-0.34442,0.00019,24.82348]
[1778862937046,28.63,79241.61,0.0,-0.34525,0.00019,24.84446]
[1778862937514,28.63,79241.61,0.0,-0.34525,0.00019,24.84446]
[1778862937520,28.63,79241.61,0.0,-0.34525,0.00019,24.84446]
[1778862938318,28.63,79241.53,0.0,-0.34526,0.00019,24.84469]
[1778862939327,28.63,79241.53,0.0,-0.34526,0.00019,24.84469]
[1778862940070,28.63,79239.34,0.0,-0.34567,0.00019,24.85488]
[1778862940530,28.63,79239.34,0.0,-0.34567,0.00019,24.85488]
[1778862940681,28.63,79239.34,0.0,-0.34567,0.00019,24.85488]
[1778862941074,28.63,79239.08,0.0,-0.34571,0.00019,24.85596]
[1778862941380,28.63,79239.08,0.0,-0.34571,0.00019,24.85596]
[1778862942242,28.63,79238.15,0.0,-0.34588,0.00019,24.86025]
[1778862947264,28.62,79238.79,0.0,-0.34573,0.00019,24.8565]
[1778862952275,28.62,79239.01,0.0,-0.34566,0.00019,24.85463]
[1778862957306,28.61,79235.34,0.0,-0.34633,0.00019,24.87142]
[1778862962333,28.6,79234.75,0.0,-0.34642,0.00019,24.87341]
[1778862967354,28.6,79240.45,0.0,-0.34529,0.00019,24.84522]
[1778862972354,28.59,79244.16,0.0,-0.34456,0.00019,24.82659]
[1778862977357,28.59,79247.46,0.0,-0.3439,0.00019,24.80987]
[1778862982363,28.58,79246.62,0.0,-0.34404,0.00019,24.81326]
[1778862987396,28.57,79245.17,0.0,-0.34428,0.00019,24.81944]
[1778862992439,28.57,79245.04,0.0,-0.34426,0.00019,24.81559]
[1778862995375,28.57,79235.68,0.0,-0.34603,0.00019,24.86027]
[1778863000418,28.56,79240.03,0.0,-0.34518,0.00019,24.83864]
[1778863002457,28.56,79248.16,0.0,-0.34361,0.00019,24.79882]
[1778863005681,28.55,79253.01,0.0,-0.34267,0.00019,24.77481]
[1778863005743,28.55,79253.01,0.0,-0.34267,0.00019,24.77481]
[1778863006312,28.55,79253.0,0.0,-0.34267,0.00019,24.77476]
[1778863008637,28.55,79254.31,0.0,-0.34241,0.00019,24.76824]
[1778863012032,28.55,79250.62,0.0,-0.34311,0.00019,24.78603]
[1778863012063,28.55,79237.21,0.0,-0.34566,0.00019,24.8508]
[1778863017607,28.54,79233.09,0.0,-0.34642,0.00019,24.86985]
[1778863022617,28.54,79229.91,0.0,-0.34701,0.00019,24.88428]
[1778863024478,28.54,79222.75,0.0,-0.34838,0.00019,24.91818]
[1778863028356,28.53,79219.85,0.0,-0.34891,0.00019,24.93138]
[1778863028397,28.53,79219.85,0.0,-0.34891,0.00019,24.93138]
[1778863030559,28.53,79220.95,0.0,-0.34868,0.00019,24.92566]
[1778863031141,28.53,79211.95,0.0,-0.35041,0.00019,24.96783]
[1778863031955,28.53,79211.95,0.0,-0.35041,0.00019,24.96783]
[1778863032008,28.53,79211.95,0.0,-0.35041,0.00019,24.96783]
[1778863032054,28.53,79211.95,0.0,-0.35041,0.00019,24.96783]
[1778863032131,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863032833,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863032897,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863032899,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863032908,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863033063,28.53,79206.38,0.0,-0.35148,0.00019,24.99378]
[1778863033401,28.53,79203.99,0.0,-0.35194,0.00019,25.00484]
[1778863035164,28.53,79200.78,0.0,-0.35256,0.00019,25.01963]
[1778863035344,28.53,79200.78,0.0,-0.35256,0.00019,25.01963]
[1778863035354,28.53,79200.62,0.0,-0.35259,0.00019,25.02032]
[1778863036175,28.53,79200.62,0.0,-0.35259,0.00019,25.02032]
[1778863036228,28.53,79200.62,0.0,-0.35259,0.00019,25.02032]
[1778863036243,28.52,79210.9,0.0,-0.35061,0.00019,24.97257]
[1778863039765,28.52,79214.73,0.0,-0.34986,0.00019,24.95449]
[1778863042322,28.52,79215.43,0.0,-0.34972,0.00019,24.95107]
[1778863042412,28.52,79222.85,0.0,-0.34828,0.00019,24.91582]
[1778863047427,28.52,79224.46,0.0,-0.34795,0.00019,24.9076]
[1778863051478,28.51,79232.17,0.0,-0.34642,0.00019,24.86626]
[1778863051977,28.51,79232.17,0.0,-0.34642,0.00019,24.86626]
[1778863052241,28.51,79233.95,0.0,-0.34608,0.00019,24.85758]
[1778863057890,28.5,79234.99,0.0,-0.34585,0.00019,24.85197]
[1778863061938,28.5,79245.36,0.0,-0.34385,0.00019,24.80121]
[1778863065158,28.5,79246.14,0.0,-0.34369,0.00019,24.79712]
[1778863065532,28.5,79248.39,0.0,-0.34325,0.00019,24.78604]
[1778863070396,28.5,79253.36,0.0,-0.34229,0.00019,24.76137]
[1778863070429,28.5,79253.36,0.0,-0.34229,0.00019,24.76137]
[1778863070454,28.5,79253.37,0.0,-0.34229,0.00019,24.76127]
[1778863071902,28.49,79260.05,0.0,-0.34101,0.00019,24.72819]
[1778863071939,28.49,79260.05,0.0,-0.34101,0.00019,24.72819]
[1778863074027,28.49,79262.52,0.0,-0.34054,0.00019,24.71587]
[1778863074038,28.49,79262.52,0.0,-0.34054,0.00019,24.71587]
[1778863074474,28.49,79261.88,0.0,-0.34066,0.00019,24.71899]
[1778863079493,28.49,79261.44,0.0,-0.34073,0.00019,24.72102]
[1778863080671,28.49,79261.31,0.0,-0.34076,0.00019,24.72156]
[1778863080710,28.49,79261.31,0.0,-0.34076,0.00019,24.72156]
[1778863085710,28.49,79262.26,0.0,-0.34057,0.00019,24.71658]
[1778863090715,28.49,79258.24,0.0,-0.34132,0.00019,24.73619]
[1778863095733,28.48,79261.88,0.0,-0.34061,0.00019,24.71772]
[1778863100753,28.48,79256.87,0.0,-0.34155,0.00019,24.74219]
[1778863105771,28.48,79259.92,0.0,-0.34096,0.00019,24.72663]
[1778863109378,28.48,79258.02,0.0,-0.34131,0.00019,24.73578]
[1778863109509,28.48,79255.43,0.0,-0.3418,0.00019,24.7485]
[1778863109571,28.48,79255.43,0.0,-0.3418,0.00019,24.7485]
[1778863109620,28.48,79255.43,0.0,-0.3418,0.00019,24.7485]
[1778863110269,28.48,79255.43,0.0,-0.3418,0.00019,24.7485]
[1778863110317,28.48,79245.76,0.0,-0.34365,0.00019,24.79593]
[1778863112318,28.47,79245.76,0.0,-0.34362,0.00019,24.79204]
[1778863112352,28.47,79240.23,0.0,-0.34468,0.00019,24.81884]
[1778863113554,28.47,79240.23,0.0,-0.34467,0.00019,24.8187]
[1778863114460,28.47,79234.62,0.0,-0.34575,0.00019,24.84572]
[1778863116020,28.47,79231.94,0.0,-0.34626,0.00019,24.85848]
[1778863116103,28.47,79231.94,0.0,-0.34626,0.00019,24.85848]
[1778863121120,28.46,79228.19,0.0,-0.34695,0.00019,24.87566]
[1778863127782,28.45,79226.05,0.0,-0.34732,0.00019,24.88476]
[1778863130844,28.45,79219.02,0.0,-0.34866,0.00019,24.91804]
[1778863131496,28.45,79214.46,0.0,-0.34955,0.00019,24.93962]
[1778863134372,28.45,79213.33,0.0,-0.34976,0.00019,24.94494]
[1778863134945,28.45,79211.92,0.0,-0.35004,0.00019,24.95157]
[1778863134955,28.45,79211.92,0.0,-0.35004,0.00019,24.95157]
[1778863134982,28.45,79211.92,0.0,-0.35004,0.00019,24.95157]
[1778863135442,28.45,79211.92,0.0,-0.35004,0.00019,24.95157]
[1778863140476,28.45,79212.93,0.0,-0.34984,0.00019,24.94675]
[1778863140718,28.45,79212.93,0.0,-0.34984,0.00019,24.94675]
[1778863141112,28.45,79212.93,0.0,-0.34984,0.00019,24.94675]
[1778863143237,28.45,79212.15,0.0,-0.34999,0.00019,24.95039]
[1778863143455,28.45,79212.15,0.0,-0.34999,0.00019,24.95039]
[1778863143509,28.45,79220.04,0.0,-0.34846,0.00019,24.9131]
[1778863148532,28.45,79228.7,0.0,-0.34679,0.00019,24.87153]
[1778863149092,28.45,79228.7,0.0,-0.34679,0.00019,24.87153]
[1778863149136,28.45,79228.7,0.0,-0.34679,0.00019,24.87153]
[1778863154573,28.45,79229.12,0.0,-0.34669,0.00019,24.86907]
[1778863154949,28.45,79229.12,0.0,-0.34669,0.00019,24.86907]
[1778863154955,28.45,79229.12,0.0,-0.34669,0.00019,24.86907]
[1778863155183,28.45,79228.85,0.0,-0.34673,0.00019,24.87022]
[1778863158425,28.44,79228.61,0.0,-0.34678,0.00019,24.87122]
[1778863158544,28.44,79228.61,0.0,-0.34678,0.00019,24.87122]
[1778863161184,28.44,79237.28,0.0,-0.34508,0.00019,24.82873]
[1778863166660,28.44,79239.65,0.0,-0.34461,0.00019,24.81669]
[1778863171694,28.43,79235.16,0.0,-0.34543,0.00019,24.83421]
[1778863176730,28.43,79235.31,0.0,-0.34538,0.00019,24.83296]
[1778863181764,28.42,79234.61,0.0,-0.3455,0.00019,24.83583]
[1778863187445,28.42,79235.64,0.0,-0.34529,0.00019,24.83045]
[1778863187496,28.42,79235.17,0.0,-0.34537,0.00019,24.83253]
[1778863191857,28.42,79242.8,0.0,-0.34389,0.00019,24.795]
[1778863193372,28.42,79242.8,0.0,-0.34389,0.00019,24.795]
[1778863193383,28.42,79242.8,0.0,-0.34389,0.00019,24.795]
[1778863193456,28.41,79243.33,0.0,-0.34378,0.00019,24.79225]
[1778863198888,28.41,79246.54,0.0,-0.34315,0.00019,24.7761]
[1778863202186,28.41,79239.34,0.0,-0.34452,0.00019,24.8111]
[1778863205406,28.41,79233.0,0.0,-0.34574,0.00019,24.84171]
[1778863210969,28.4,79230.28,0.0,-0.34623,0.00019,24.85395]
[1778863216011,28.4,79227.89,0.0,-0.34667,0.00019,24.86483]
[1778863221206,28.39,79227.55,0.0,-0.34671,0.00019,24.86597]
[1778863227082,28.39,79230.56,0.0,-0.3461,0.00019,24.85065]
[1778863229476,28.39,79230.41,0.0,-0.34613,0.00019,24.85127]
[1778863229578,28.38,79233.78,0.0,-0.34547,0.00019,24.83476]
[1778863230614,28.38,79245.77,0.0,-0.34316,0.00019,24.7761]
[1778863232573,28.38,79250.56,0.0,-0.34222,0.00019,24.74864]
[1778863235839,28.38,79251.79,0.0,-0.34198,0.00019,24.74248]
[1778863235841,28.38,79251.79,0.0,-0.34198,0.00019,24.74248]
[1778863235922,28.38,79251.79,0.0,-0.34198,0.00019,24.74248]
[1778863237860,28.38,79253.18,0.0,-0.34171,0.00019,24.73557]
[1778863238161,28.38,79255.64,0.0,-0.34124,0.00019,24.72333]
[1778863239931,28.38,79260.05,0.0,-0.34039,0.00019,24.70131]
[1778863240599,28.38,79261.08,0.0,-0.34019,0.00019,24.69616]
[1778863245627,28.38,79264.8,0.0,-0.33948,0.00019,24.67752]
[1778863250631,28.38,79266.84,0.0,-0.33909,0.00019,24.6673]
[1778863255646,28.38,79269.94,0.0,-0.3385,0.00019,24.65171]
[1778863260678,28.38,79265.63,0.0,-0.33933,0.00019,24.67346]
[1778863265705,28.38,79267.87,0.0,-0.3389,0.00019,24.66215]
[1778863266663,28.38,79267.87,0.0,-0.3389,0.00019,24.66215]
[1778863267367,28.38,79267.91,0.0,-0.33889,0.00019,24.66192]
[1778863272401,28.38,79269.59,0.0,-0.33857,0.00019,24.65341]
[1778863277439,28.38,79269.99,0.0,-0.33849,0.00019,24.65136]
[1778863282471,28.38,79270.93,0.0,-0.33831,0.00019,24.64658]
[1778863287506,28.38,79271.06,0.0,-0.33828,0.00019,24.6459]
[1778863292699,28.38,79265.82,0.0,-0.33926,0.00019,24.66852]
[1778863295563,28.38,79257.96,0.0,-0.34076,0.00019,24.70773]
[1778863298203,28.38,79257.48,0.0,-0.34085,0.00019,24.70999]
[1778863298261,28.38,79257.48,0.0,-0.34085,0.00019,24.70999]
[1778863299615,28.38,79256.79,0.0,-0.34098,0.00019,24.71336]
[1778863299642,28.38,79253.17,0.0,-0.34167,0.00019,24.73129]
[1778863304646,28.38,79247.69,0.0,-0.34271,0.00019,24.75809]
[1778863305173,28.37,79245.03,0.0,-0.34322,0.00019,24.77109]
[1778863305693,28.37,79244.33,0.0,-0.34335,0.00019,24.77443]
[1778863310710,28.37,79243.32,0.0,-0.34353,0.00019,24.77894]
[1778863315715,28.37,79237.4,0.0,-0.34465,0.00019,24.8073]
[1778863320752,28.36,79231.5,0.0,-0.34576,0.00019,24.83518]
[1778863322553,28.36,79231.2,0.0,-0.34581,0.00019,24.8365]
[1778863322603,28.36,79231.2,0.0,-0.34581,0.00019,24.8365]
[1778863322704,28.36,79230.95,0.0,-0.34585,0.00019,24.83759]
[1778863323516,28.36,79230.95,0.0,-0.34585,0.00019,24.83759]
[1778863326509,28.36,79221.56,0.0,-0.34766,0.00019,24.88268]
[1778863335408,28.36,79220.28,0.0,-0.34791,0.00019,24.8889]
[1778863335684,28.36,79221.08,0.0,-0.34776,0.00019,24.8851]
[1778863340721,28.36,79220.23,0.0,-0.34793,0.00019,24.8892]
[1778863345764,28.36,79220.3,0.0,-0.34791,0.00019,24.88887]
[1778863350789,28.36,79221.01,0.0,-0.34777,0.00019,24.88546]
[1778863355821,28.36,79220.88,0.0,-0.34778,0.00019,24.88231]
[1778863360843,28.36,79221.57,0.0,-0.34765,0.00019,24.87898]
[1778863365855,28.36,79222.0,0.0,-0.34756,0.00019,24.87692]
[1778863370804,28.36,79229.86,0.0,-0.34604,0.00019,24.839]
[1778863375816,28.36,79225.91,0.0,-0.3468,0.00019,24.85793]
[1778863380870,28.35,79224.67,0.0,-0.34703,0.00019,24.86371]
[1778863385757,28.35,79215.62,0.0,-0.34878,0.00019,24.90695]
[1778863388379,28.35,79214.37,0.0,-0.34903,0.00019,24.91291]
[1778863388803,28.35,79214.32,0.0,-0.34904,0.00019,24.91315]
[1778863390422,28.35,79220.24,0.0,-0.34789,0.00019,24.88493]
[1778863390427,28.35,79220.24,0.0,-0.34789,0.00019,24.88493]
[1778863390457,28.35,79220.24,0.0,-0.34789,0.00019,24.88493]
[1778863390523,28.35,79222.94,0.0,-0.34736,0.00019,24.87193]
[1778863391158,28.35,79222.94,0.0,-0.34736,0.00019,24.87193]
[1778863391171,28.35,79222.94,0.0,-0.34736,0.00019,24.87193]
[1778863391241,28.35,79222.94,0.0,-0.34736,0.00019,24.87193]
[1778863396654,28.35,79223.44,0.0,-0.34725,0.00019,24.86915]
[1778863400795,28.35,79230.26,0.0,-0.34592,0.00019,24.83577]
[1778863400855,28.35,79230.26,0.0,-0.34592,0.00019,24.83577]
[1778863400864,28.35,79229.88,0.0,-0.34598,0.00019,24.83746]
[1778863402798,28.35,79229.88,0.0,-0.34598,0.00019,24.83746]
[1778863402805,28.35,79229.88,0.0,-0.34598,0.00019,24.83746]
[1778863403324,28.34,79227.53,0.0,-0.34643,0.00019,24.84853]
[1778863404829,28.34,79227.53,0.0,-0.34643,0.00019,24.84853]
[1778863408959,28.34,79223.66,0.0,-0.34715,0.00019,24.86638]
[1778863409365,28.34,79223.66,0.0,-0.34715,0.00019,24.86638]
[1778863410456,28.34,79223.66,0.0,-0.34715,0.00019,24.86638]
[1778863410467,28.34,79223.66,0.0,-0.34715,0.00019,24.86638]
[1778863410782,28.34,79218.39,0.0,-0.34816,0.00019,24.89142]
[1778863415826,28.33,79219.67,0.0,-0.34787,0.00019,24.88104]
[1778863420912,28.33,79220.56,0.0,-0.34767,0.00019,24.876]
[1778863425952,28.32,79222.45,0.0,-0.34727,0.00019,24.86615]
[1778863426985,28.32,79222.54,0.0,-0.34725,0.00019,24.86554]
[1778863427784,28.32,79222.2,0.0,-0.34731,0.00019,24.86701]
[1778863432815,28.31,79223.71,0.0,-0.34699,0.00019,24.85905]
[1778863437856,28.3,79223.21,0.0,-0.34705,0.00019,24.86053]
[1778863442871,28.3,79223.86,0.0,-0.34691,0.00019,24.85686]
[1778863447876,28.29,79223.02,0.0,-0.34704,0.00019,24.86013]
[1778863452919,28.29,79229.01,0.0,-0.34586,0.00019,24.83057]
[1778863456077,28.29,79227.7,0.0,-0.3461,0.00019,24.83665]
[1778863456817,28.29,79220.64,0.0,-0.34747,0.00019,24.87065]
[1778863457245,28.29,79220.64,0.0,-0.34747,0.00019,24.87065]
[1778863458467,28.29,79215.17,0.0,-0.34852,0.00019,24.89675]
[1778863458855,28.28,79213.76,0.0,-0.3488,0.00019,24.90344]
[1778863462788,28.28,79221.06,0.0,-0.34736,0.00019,24.86801]
[1778863467789,28.28,79221.46,0.0,-0.34726,0.00019,24.86542]
[1778863472823,28.27,79218.46,0.0,-0.3478,0.00019,24.87542]
[1778863477837,28.27,79218.74,0.0,-0.34772,0.00019,24.87352]
[1778863482841,28.26,79219.4,0.0,-0.34757,0.00019,24.86977]
[1778863487898,28.26,79222.63,0.0,-0.34692,0.00019,24.85363]
[1778863492929,28.25,79225.29,0.0,-0.34638,0.00019,24.84017]
[1778863495850,28.25,79231.91,0.0,-0.34509,0.00019,24.80764]
[1778863495862,28.25,79231.91,0.0,-0.34509,0.00019,24.80764]
[1778863496743,28.25,79234.15,0.0,-0.34464,0.00019,24.7964]
[1778863499988,28.25,79230.56,0.0,-0.34533,0.00019,24.81365]
[1778863500878,28.24,79229.72,0.0,-0.34548,0.00019,24.81747]
[1778863505893,28.24,79231.34,0.0,-0.34515,0.00019,24.80904]
[1778863510924,28.24,79235.06,0.0,-0.34441,0.00019,24.79031]
[1778863515983,28.23,79236.04,0.0,-0.3442,0.00019,24.78489]
[1778863517805,28.23,79235.9,0.0,-0.34422,0.00019,24.78548]
[1778863517936,28.23,79235.9,0.0,-0.34422,0.00019,24.78548]
[1778863517806,28.23,79233.58,0.0,-0.34467,0.00019,24.79676]
[1778863518010,28.23,79233.58,0.0,-0.34467,0.00019,24.79676]
[1778863520138,28.23,79226.72,0.0,-0.34599,0.00019,24.83002]
[1778863520146,28.23,79226.72,0.0,-0.34599,0.00019,24.83002]
[1778863520199,28.23,79226.4,0.0,-0.34605,0.00019,24.83158]
[1778863522910,28.23,79226.4,0.0,-0.34604,0.00019,24.83145]
[1778863526412,28.22,79219.43,0.0,-0.34739,0.00019,24.86485]
[1778863526878,28.22,79215.03,0.0,-0.34824,0.00019,24.88599]
[1778863530839,28.22,79211.83,0.0,-0.34887,0.00019,24.90138]
[1778863531271,28.22,79213.58,0.0,-0.34853,0.00019,24.89303]
[1778863531312,28.22,79213.58,0.0,-0.34853,0.00019,24.89303]
[1778863531536,28.22,79213.62,0.0,-0.3485,0.00019,24.88909]
[1778863536578,28.23,79214.57,0.0,-0.34832,0.00019,24.88464]
[1778863536682,28.23,79214.57,0.0,-0.34832,0.00019,24.88464]
[1778863536698,28.23,79214.57,0.0,-0.34832,0.00019,24.88464]
[1778863536886,28.23,79214.3,0.0,-0.34837,0.00019,24.88598]
[1778863537055,28.23,79214.3,0.0,-0.34837,0.00019,24.88598]
[1778863538375,28.23,79214.56,0.0,-0.34832,0.00019,24.88475]
[1778863538642,28.23,79214.56,0.0,-0.34832,0.00019,24.88475]
[1778863538675,28.23,79214.56,0.0,-0.34832,0.00019,24.88475]
[1778863538801,28.23,79214.18,0.0,-0.3484,0.00019,24.88659]
[1778863540877,28.23,79214.18,0.0,-0.3484,0.00019,24.88659]
[1778863540937,28.23,79214.18,0.0,-0.3484,0.00019,24.88659]
[1778863540971,28.23,79207.66,0.0,-0.34967,0.00019,24.91771]
[1778863545048,28.23,79208.36,0.0,-0.34953,0.00019,24.91434]
[1778863545655,28.23,79208.36,0.0,-0.34953,0.00019,24.91434]
[1778863545702,28.23,79208.13,0.0,-0.34957,0.00019,24.91541]
[1778863547739,28.23,79208.13,0.0,-0.34957,0.00019,24.91541]
[1778863547797,28.23,79204.37,0.0,-0.35031,0.0002,24.93321]
[1778863553374,28.22,79204.78,0.0,-0.35022,0.0002,24.9311]
[1778863558408,28.22,79204.57,0.0,-0.35026,0.0002,24.93195]
[1778863561892,28.22,79212.57,0.0,-0.34868,0.00019,24.8935]
[1778863563607,28.22,79212.57,0.0,-0.34868,0.00019,24.8935]
[1778863563906,28.22,79212.57,0.0,-0.34868,0.00019,24.8935]
[1778863563961,28.22,79212.57,0.0,-0.34868,0.00019,24.8935]
[1778863563975,28.22,79210.67,0.0,-0.34905,0.00019,24.90246]
[1778863564926,28.22,79196.89,0.0,-0.35174,0.0002,24.96764]
[1778863565797,28.22,79196.89,0.0,-0.35174,0.0002,24.96764]
[1778863565899,28.22,79192.34,0.0,-0.35262,0.0002,24.98886]
[1778863570327,28.22,79187.38,0.0,-0.3536,0.0002,25.012]
[1778863570384,28.22,79187.38,0.0,-0.3536,0.0002,25.012]
[1778863573822,28.22,79186.81,0.0,-0.35372,0.0002,25.01484]
[1778863573993,28.22,79183.89,0.0,-0.3543,0.0002,25.02853]
[1778863574775,28.22,79183.89,0.0,-0.3543,0.0002,25.02853]
[1778863574812,28.22,79183.89,0.0,-0.3543,0.0002,25.02853]
[1778863575877,28.22,79181.84,0.0,-0.3547,0.0002,25.03807]
[1778863575937,28.22,79179.45,0.0,-0.35517,0.0002,25.04913]
[1778863579267,28.23,79181.37,0.0,-0.35481,0.0002,25.04063]
[1778863579308,28.23,79181.37,0.0,-0.35481,0.0002,25.04063]
[1778863580000,28.23,79181.37,0.0,-0.35481,0.0002,25.04063]
[1778863580783,28.23,79180.56,0.0,-0.35498,0.0002,25.04453]
[1778863583882,28.23,79180.86,0.0,-0.35492,0.0002,25.04324]
[1778863583930,28.23,79180.86,0.0,-0.35492,0.0002,25.04324]
[1778863585094,28.23,79175.8,0.0,-0.35592,0.0002,25.06659]
[1778863585159,28.23,79175.8,0.0,-0.35592,0.0002,25.06659]
[1778863585598,28.23,79175.8,0.0,-0.35592,0.0002,25.06659]
[1778863585702,28.23,79175.8,0.0,-0.35592,0.0002,25.06659]
[1778863585921,28.23,79167.07,0.0,-0.35764,0.0002,25.10622]
[1778863586190,28.23,79167.07,0.0,-0.35764,0.0002,25.10622]
[1778863586274,28.23,79167.07,0.0,-0.35764,0.0002,25.10622]
[1778863586564,28.23,79167.07,0.0,-0.35764,0.0002,25.10622]
[1778863588305,28.23,79159.62,0.0,-0.35911,0.0002,25.13968]
[1778863590286,28.23,79166.04,0.0,-0.35785,0.0002,25.11099]
[1778863593270,28.23,79165.51,0.0,-0.35793,0.0002,25.10966]
[1778863593665,28.23,79165.51,0.0,-0.35794,0.0002,25.1097]
[1778863595563,28.23,79164.18,0.0,-0.3582,0.0002,25.11571]
[1778863595713,28.23,79164.18,0.0,-0.3582,0.0002,25.11571]
[1778863595965,28.23,79164.18,0.0,-0.3582,0.0002,25.11571]
[1778863595992,28.23,79147.96,0.0,-0.36139,0.0002,25.1877]
[1778863596134,28.23,79147.96,0.0,-0.36139,0.0002,25.1877]
[1778863596238,28.23,79147.96,0.0,-0.36139,0.0002,25.1877]
[1778863596518,28.23,79147.96,0.0,-0.36139,0.0002,25.1877]
[1778863596848,28.23,79147.96,0.0,-0.36139,0.0002,25.1877]
[1778863596850,28.23,79126.05,0.0,-0.36573,0.0002,25.2824]
[1778863597155,28.23,79126.05,0.0,-0.36573,0.0002,25.2824]
[1778863597535,28.23,79126.05,0.0,-0.36573,0.0002,25.2824]
[1778863597877,28.23,79126.05,0.0,-0.36573,0.0002,25.2824]
[1778863597938,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598098,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598141,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598298,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598521,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598719,28.23,79115.98,0.0,-0.36773,0.0002,25.32492]
[1778863598816,28.23,79112.6,0.0,-0.3684,0.0002,25.33904]
[1778863599139,28.23,79112.6,0.0,-0.3684,0.0002,25.33904]
[1778863599713,28.23,79112.6,0.0,-0.3684,0.0002,25.33912]
[1778863603743,28.22,79103.66,0.0,-0.37012,0.0002,25.37488]
[1778863605671,28.22,79099.19,0.0,-0.37101,0.0002,25.39315]
[1778863605935,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863606792,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863606798,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863606816,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863606915,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863607029,28.22,79093.83,0.0,-0.37208,0.0002,25.41489]
[1778863606971,28.22,79093.68,0.0,-0.3721,0.0002,25.41541]
[1778863607207,28.22,79093.68,0.0,-0.3721,0.0002,25.41541]
[1778863607271,28.22,79093.68,0.0,-0.3721,0.0002,25.41541]
[1778863608007,28.22,79093.68,0.0,-0.3721,0.0002,25.41541]
[1778863607770,28.22,79093.68,0.0,-0.3721,0.0002,25.41541]
[1778863608951,28.22,79097.5,0.0,-0.37133,0.0002,25.39971]
[1778863613973,28.21,79096.76,0.0,-0.37144,0.0002,25.40174]
[1778863616004,28.2,79096.52,0.0,-0.37145,0.0002,25.40207]
[1778863616027,28.2,79096.52,0.0,-0.37145,0.0002,25.40207]
[1778863616009,28.2,79103.08,0.0,-0.37015,0.0002,25.37521]
[1778863616104,28.2,79103.08,0.0,-0.37015,0.0002,25.37521]
[1778863616832,28.2,79103.15,0.0,-0.37013,0.0002,25.37488]
[1778863617351,28.2,79103.15,0.0,-0.37013,0.0002,25.37488]
[1778863617365,28.2,79103.15,0.0,-0.37013,0.0002,25.37488]
[1778863617891,28.2,79103.15,0.0,-0.37013,0.0002,25.37488]
[1778863617983,28.2,79104.42,0.0,-0.36988,0.0002,25.3696]
[1778863619081,28.2,79104.42,0.0,-0.36987,0.0002,25.36955]
[1778863621130,28.2,79104.55,0.0,-0.36984,0.0002,25.36893]
[1778863621198,28.2,79104.55,0.0,-0.36984,0.0002,25.36893]
[1778863624907,28.19,79113.17,0.0,-0.36812,0.0002,25.33296]
[1778863629243,28.19,79117.7,0.0,-0.36722,0.0002,25.31392]
[1778863629260,28.19,79117.7,0.0,-0.36722,0.0002,25.31392]
[1778863630034,28.19,79118.66,0.0,-0.36703,0.0002,25.30994]
[1778863635047,28.2,79122.48,0.0,-0.36628,0.0002,25.29391]
[1778863636016,28.2,79133.49,0.0,-0.36409,0.0002,25.24684]
[1778863636232,28.2,79133.49,0.0,-0.36409,0.0002,25.24684]
[1778863636254,28.2,79133.49,0.0,-0.36409,0.0002,25.24684]
[1778863636258,28.2,79133.49,0.0,-0.36409,0.0002,25.24684]
[1778863636296,28.2,79133.49,0.0,-0.36409,0.0002,25.24684]
[1778863637023,28.2,79140.13,0.0,-0.36278,0.0002,25.21806]
[1778863641644,28.2,79146.2,0.0,-0.36158,0.0002,25.19151]
[1778863641652,28.2,79146.2,0.0,-0.36158,0.0002,25.19151]
[1778863642062,28.2,79153.72,0.0,-0.36009,0.0002,25.15833]
[1778863647093,28.2,79154.41,0.0,-0.35996,0.0002,25.15536]
[1778863651862,28.2,79151.66,0.0,-0.36049,0.0002,25.16391]
[1778863651909,28.2,79151.66,0.0,-0.36049,0.0002,25.16391]
[1778863658798,28.2,79159.11,0.0,-0.35902,0.0002,25.13089]
[1778863660406,28.2,79163.19,0.0,-0.35822,0.0002,25.1126]
[1778863661104,28.2,79163.32,0.0,-0.35819,0.0002,25.11201]
[1778863662458,28.2,79163.73,0.0,-0.35811,0.0002,25.11015]
[1778863662999,28.2,79163.73,0.0,-0.35811,0.0002,25.11015]
[1778863663005,28.2,79163.73,0.0,-0.35811,0.0002,25.11015]
[1778863663029,28.2,79164.13,0.0,-0.35803,0.0002,25.10834]
[1778863665896,28.2,79165.16,0.0,-0.35783,0.0002,25.10369]
[1778863665902,28.2,79165.16,0.0,-0.35783,0.0002,25.10369]
[1778863665995,28.2,79165.41,0.0,-0.35778,0.0002,25.10255]
[1778863669899,28.2,79176.56,0.0,-0.35558,0.0002,25.05183]
[1778863671046,28.2,79176.56,0.0,-0.35558,0.0002,25.05183]
[1778863671081,28.2,79176.56,0.0,-0.35558,0.0002,25.05183]
[1778863671063,28.2,79186.69,0.0,-0.3536,0.0002,25.00523]
[1778863672011,28.2,79186.69,0.0,-0.3536,0.0002,25.00523]
[1778863672074,28.2,79186.69,0.0,-0.3536,0.0002,25.00523]
[1778863672081,28.2,79191.93,0.0,-0.35257,0.0002,24.98082]
[1778863672542,28.2,79191.93,0.0,-0.35257,0.0002,24.98082]
[1778863672560,28.2,79195.55,0.0,-0.35186,0.0002,24.96388]
[1778863673651,28.2,79195.55,0.0,-0.35186,0.0002,24.96388]
[1778863673687,28.2,79195.55,0.0,-0.35186,0.0002,24.96388]
[1778863674011,28.2,79195.55,0.0,-0.35186,0.0002,24.96388]
[1778863674030,28.2,79195.55,0.0,-0.35186,0.0002,24.96388]
[1778863674057,28.2,79201.59,0.0,-0.35068,0.0002,24.93543]
[1778863675755,28.2,79203.09,0.0,-0.35039,0.0002,24.92835]
[1778863675887,28.2,79203.09,0.0,-0.35039,0.0002,24.92835]
[1778863676976,28.2,79207.37,0.0,-0.34955,0.0002,24.90805]
[1778863677051,28.2,79214.37,0.0,-0.34818,0.00019,24.87445]
[1778863677158,28.2,79214.37,0.0,-0.34818,0.00019,24.87445]
[1778863677828,28.2,79222.62,0.0,-0.34658,0.00019,24.83463]
[1778863678878,28.2,79222.62,0.0,-0.34658,0.00019,24.83463]
[1778863678964,28.2,79222.62,0.0,-0.34658,0.00019,24.83463]
[1778863679049,28.2,79231.95,0.0,-0.34476,0.00019,24.78896]
[1778863679148,28.2,79231.95,0.0,-0.34476,0.00019,24.78896]
[1778863679353,28.2,79231.95,0.0,-0.34476,0.00019,24.78896]
[1778863679442,28.2,79231.95,0.0,-0.34476,0.00019,24.78896]
[1778863679649,28.2,79238.52,0.0,-0.34348,0.00019,24.7566]
[1778863680750,28.2,79238.52,0.0,-0.34348,0.00019,24.7566]
[1778863680878,28.19,79250.32,0.0,-0.3412,0.00019,24.69777]
[1778863681485,28.19,79250.32,0.0,-0.3412,0.00019,24.69777]
[1778863681528,28.19,79250.32,0.0,-0.3412,0.00019,24.69777]
[1778863682577,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863682590,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863682931,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863682947,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863682997,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863683008,28.19,79254.55,0.0,-0.34038,0.00019,24.6765]
[1778863683017,28.19,79257.06,0.0,-0.33989,0.00019,24.66384]
[1778863685911,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863686477,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863686552,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863686683,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863686808,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863686878,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863687010,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863687060,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863687068,28.2,79267.73,0.0,-0.33784,0.00019,24.60968]
[1778863687100,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687196,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687228,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687362,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687425,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687477,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687614,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687684,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687805,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687818,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687863,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863687973,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863688009,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863688120,28.2,79271.5,0.0,-0.33712,0.00019,24.59041]
[1778863688095,28.2,79273.07,0.0,-0.33682,0.00019,24.5824]
[1778863688158,28.2,79273.07,0.0,-0.33682,0.00019,24.5824]
[1778863688719,28.2,79270.56,0.0,-0.3373,0.00019,24.59529]
[1778863690535,28.2,79270.56,0.0,-0.3373,0.00019,24.59535]
[1778863690687,28.2,79270.56,0.0,-0.3373,0.00019,24.59535]
[1778863690743,28.2,79270.56,0.0,-0.3373,0.00019,24.59535]
[1778863690844,28.2,79260.68,0.0,-0.33921,0.00019,24.6458]
[1778863691336,28.2,79260.68,0.0,-0.33921,0.00019,24.6458]
[1778863691443,28.2,79260.68,0.0,-0.33921,0.00019,24.6458]
[1778863695604,28.2,79261.85,0.0,-0.33898,0.00019,24.6399]
[1778863695612,28.2,79261.85,0.0,-0.33898,0.00019,24.6399]
[1778863696126,28.2,79264.14,0.0,-0.33854,0.00019,24.62828]
[1778863696939,28.2,79264.14,0.0,-0.33854,0.00019,24.62828]
[1778863697004,28.2,79264.14,0.0,-0.33854,0.00019,24.62828]
[1778863698138,28.2,79265.96,0.0,-0.33819,0.00019,24.61902]
[1778863698146,28.2,79265.96,0.0,-0.33819,0.00019,24.61902]
[1778863698789,28.2,79266.87,0.0,-0.33802,0.00019,24.61441]
[1778863701943,28.2,79269.69,0.0,-0.33748,0.00019,24.60005]
[1778863702090,28.2,79269.69,0.0,-0.33748,0.00019,24.60005]
[1778863702129,28.2,79276.69,0.0,-0.33613,0.00019,24.56415]
[1778863702585,28.2,79286.63,0.0,-0.33423,0.00019,24.51255]
[1778863705198,28.2,79290.91,0.0,-0.33341,0.00019,24.49028]
[1778863706145,28.2,79285.07,0.0,-0.33454,0.00019,24.52099]
[1778863706713,28.2,79285.07,0.0,-0.33454,0.00019,24.52099]
[1778863706875,28.2,79285.07,0.0,-0.33454,0.00019,24.52099]
[1778863706968,28.2,79285.07,0.0,-0.33454,0.00019,24.52099]
[1778863707094,28.2,79268.11,0.0,-0.3378,0.00019,24.60863]
[1778863707774,28.2,79268.11,0.0,-0.3378,0.00019,24.60863]
[1778863707991,28.2,79268.11,0.0,-0.3378,0.00019,24.60863]
[1778863708050,28.2,79268.11,0.0,-0.3378,0.00019,24.60863]
[1778863708149,28.2,79259.33,0.0,-0.33949,0.00019,24.65334]
[1778863709858,28.2,79257.04,0.0,-0.33993,0.00019,24.66492]
[1778863710605,28.2,79257.14,0.0,-0.33991,0.00019,24.66441]
[1778863710690,28.2,79258.67,0.0,-0.33962,0.00019,24.65667]
[1778863711911,28.2,79258.67,0.0,-0.33962,0.00019,24.65667]
[1778863711913,28.2,79258.67,0.0,-0.33962,0.00019,24.65667]
[1778863711954,28.2,79263.49,0.0,-0.33867,0.00019,24.62842]
[1778863713969,28.2,79264.27,0.0,-0.33852,0.00019,24.62445]
[1778863719200,28.2,79269.35,0.0,-0.33755,0.00019,24.59862]
[1778863719809,28.2,79276.74,0.0,-0.33613,0.00019,24.56065]
[1778863723435,28.2,79270.49,0.0,-0.33733,0.00019,24.59289]
[1778863723842,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724286,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724346,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724395,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724461,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724703,28.2,79254.85,0.0,-0.34035,0.00019,24.67241]
[1778863724792,28.2,79247.55,0.0,-0.34176,0.00019,24.70904]
[1778863726326,28.2,79247.55,0.0,-0.34176,0.00019,24.70901]
[1778863726342,28.2,79247.55,0.0,-0.34176,0.00019,24.70901]
[1778863726669,28.2,79245.35,0.0,-0.34218,0.00019,24.71993]
[1778863727795,28.2,79245.35,0.0,-0.34218,0.00019,24.71993]
[1778863727842,28.2,79245.35,0.0,-0.34218,0.00019,24.71993]
[1778863727888,28.2,79244.7,0.0,-0.3423,0.00019,24.72311]
[1778863733523,28.2,79246.13,0.0,-0.34202,0.00019,24.7157]
[1778863736450,28.2,79254.07,0.0,-0.34048,0.00019,24.67578]
[1778863737805,28.2,79240.28,0.0,-0.34314,0.00019,24.74461]
[1778863738976,28.2,79240.28,0.0,-0.34314,0.00019,24.74461]
[1778863738977,28.2,79240.28,0.0,-0.34314,0.00019,24.74461]
[1778863739006,28.2,79240.28,0.0,-0.34314,0.00019,24.74461]
[1778863739043,28.2,79236.92,0.0,-0.34379,0.00019,24.7611]
[1778863743968,28.2,79239.62,0.0,-0.34325,0.00019,24.74746]
[1778863744069,28.2,79240.25,0.0,-0.34313,0.00019,24.74426]
[1778863749143,28.19,79240.87,0.0,-0.343,0.00019,24.74084]
[1778863755368,28.19,79240.58,0.0,-0.34304,0.00019,24.74202]
[1778863760605,28.19,79236.35,0.0,-0.34385,0.00019,24.76253]
[1778863762395,28.19,79234.09,0.0,-0.34429,0.00019,24.77361]
[1778863762938,28.19,79230.62,0.0,-0.34496,0.00019,24.79068]
[1778863763420,28.19,79230.62,0.0,-0.34496,0.00019,24.79068]
[1778863763453,28.19,79230.62,0.0,-0.34496,0.00019,24.79068]
[1778863766205,28.19,79223.98,0.0,-0.34625,0.00019,24.8231]
[1778863767163,28.19,79221.88,0.0,-0.34666,0.00019,24.83327]
[1778863772179,28.19,79221.69,0.0,-0.34667,0.00019,24.83038]
[1778863777222,28.19,79221.24,0.0,-0.34676,0.00019,24.83251]
[1778863782236,28.19,79220.53,0.0,-0.3469,0.00019,24.8359]
[1778863787270,28.19,79220.38,0.0,-0.34692,0.00019,24.83654]
[1778863792298,28.18,79222.65,0.0,-0.34648,0.00019,24.82549]
[1778863797305,28.18,79225.39,0.0,-0.34594,0.00019,24.81211]
[1778863802308,28.18,79224.46,0.0,-0.34613,0.00019,24.81664]
[1778863806667,28.18,79230.57,0.0,-0.34494,0.00019,24.78682]
[1778863806710,28.18,79230.57,0.0,-0.34494,0.00019,24.78682]
[1778863807248,28.18,79232.81,0.0,-0.3445,0.00019,24.77585]
[1778863809539,28.19,79231.12,0.0,-0.34483,0.00019,24.78422]
[1778863809550,28.19,79231.12,0.0,-0.34483,0.00019,24.78422]
[1778863810270,28.19,79230.89,0.0,-0.34488,0.00019,24.78538]
[1778863815302,28.18,79229.62,0.0,-0.34512,0.00019,24.79145]
[1778863820344,28.18,79234.73,0.0,-0.34412,0.00019,24.76604]
[1778863825371,28.19,79242.01,0.0,-0.34274,0.00019,24.73089]
[1778863830410,28.19,79244.31,0.0,-0.34229,0.00019,24.71936]
[1778863835861,28.19,79244.99,0.0,-0.34214,0.00019,24.71217]
[1778863841483,28.19,79246.34,0.0,-0.34187,0.00019,24.70532]
[1778863846518,28.19,79247.75,0.0,-0.3416,0.00019,24.69829]
[1778863851856,28.19,79247.35,0.0,-0.34168,0.00019,24.70029]
[1778863857597,28.19,79233.1,0.0,-0.34446,0.00019,24.77138]
[1778863859500,28.19,79229.26,0.0,-0.34521,0.00019,24.79039]
[1778863859551,28.19,79229.26,0.0,-0.34521,0.00019,24.79039]
[1778863865656,28.2,79228.44,0.0,-0.34541,0.00019,24.79548]
[1778863870744,28.21,79223.34,0.0,-0.34643,0.00019,24.82114]
[1778863870793,28.21,79220.95,0.0,-0.3469,0.00019,24.83272]
[1778863872531,28.21,79223.26,0.0,-0.34646,0.00019,24.82179]
[1778863873133,28.21,79223.26,0.0,-0.34646,0.00019,24.82179]
[1778863873147,28.21,79232.92,0.0,-0.34458,0.00019,24.77464]
[1778863877001,28.21,79223.27,0.0,-0.34648,0.00019,24.82238]
[1778863882773,28.22,79225.21,0.0,-0.34613,0.00019,24.81375]
[1778863887817,28.22,79226.99,0.0,-0.34581,0.00019,24.80574]
[1778863889187,28.23,79237.35,0.0,-0.34381,0.00019,24.75528]
[1778863894864,28.23,79239.04,0.0,-0.3435,0.00019,24.74406]
[1778863900203,28.24,79240.24,0.0,-0.34331,0.00019,24.73924]
[1778863902339,28.24,79240.07,0.0,-0.34335,0.00019,24.74026]
[1778863902353,28.24,79240.07,0.0,-0.34335,0.00019,24.74026]
[1778863902351,28.24,79239.55,0.0,-0.34345,0.00019,24.743]
[1778863902919,28.24,79239.55,0.0,-0.34345,0.00019,24.743]
[1778863905191,28.25,79239.08,0.0,-0.34355,0.00019,24.7455]
[1778863905205,28.25,79234.25,0.0,-0.34449,0.00019,24.76943]
[1778863907271,28.25,79234.25,0.0,-0.3445,0.00019,24.7696]
[1778863907297,28.25,79219.86,0.0,-0.3473,0.00019,24.8398]
[1778863911842,28.25,79225.49,0.0,-0.34622,0.00019,24.81285]
[1778863911849,28.25,79225.49,0.0,-0.34622,0.00019,24.81285]
[1778863911983,28.25,79225.36,0.0,-0.34625,0.00019,24.81359]
[1778863917018,28.26,79222.95,0.0,-0.34673,0.00019,24.82574]
[1778863919593,28.26,79221.54,0.0,-0.34701,0.00019,24.83273]
[1778863920342,28.26,79218.24,0.0,-0.34766,0.00019,24.84879]
[1778863923368,28.26,79218.78,0.0,-0.34756,0.00019,24.84626]
[1778863923401,28.26,79218.2,0.0,-0.34768,0.00019,24.84919]
[1778863928404,28.26,79219.27,0.0,-0.34748,0.00019,24.84431]
[1778863933437,28.27,79213.29,0.0,-0.34865,0.00019,24.87324]
[1778863938440,28.27,79212.23,0.0,-0.34887,0.00019,24.87852]
[1778863942506,28.27,79208.29,0.0,-0.34964,0.00019,24.89745]
[1778863942573,28.27,79208.29,0.0,-0.34964,0.00019,24.89745]
[1778863948921,28.27,79204.99,0.0,-0.35029,0.00019,24.91323]
[1778863954279,28.27,79207.78,0.0,-0.34974,0.00019,24.89653]
[1778863959314,28.27,79207.32,0.0,-0.34983,0.00019,24.89889]
[1778863965356,28.27,79208.6,0.0,-0.34959,0.00019,24.89301]
[1778863969236,28.28,79207.1,0.0,-0.34989,0.00019,24.9002]
[1778863969299,28.28,79207.1,0.0,-0.34989,0.00019,24.9002]
[1778863969435,28.28,79207.1,0.0,-0.34989,0.00019,24.9002]
[1778863969458,28.28,79207.1,0.0,-0.34989,0.00019,24.9002]
[1778863969465,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863969641,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863969646,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863969745,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863969851,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863969953,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970055,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970213,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970214,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970235,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970314,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970386,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970493,28.28,79187.25,0.0,-0.35376,0.0002,24.99308]
[1778863970485,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863970562,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863970698,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863970756,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863971017,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863971055,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863971079,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863971350,28.28,79181.96,0.0,-0.3548,0.0002,25.01737]
[1778863971509,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863971585,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863971788,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863971818,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863971999,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972024,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972124,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972145,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972361,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972420,28.28,79183.59,0.0,-0.35448,0.0002,25.01001]
[1778863972419,28.28,79183.77,0.0,-0.35444,0.0002,25.00912]
[1778863973435,28.28,79183.77,0.0,-0.35444,0.0002,25.00912]
[1778863973462,28.27,79184.39,0.0,-0.35432,0.0002,25.0062]
[1778863974829,28.27,79184.39,0.0,-0.35432,0.0002,25.00614]
[1778863980462,28.27,79184.4,0.0,-0.35431,0.0002,25.00606]
[1778863982055,28.28,79185.92,0.0,-0.35402,0.0002,24.99917]
[1778863984523,28.28,79176.81,0.0,-0.35582,0.0002,25.0412]
[1778863985121,28.28,79176.81,0.0,-0.35582,0.0002,25.0412]
[1778863985496,28.28,79176.81,0.0,-0.35582,0.0002,25.04128]
[1778863986540,28.28,79176.45,0.0,-0.3559,0.0002,25.04301]
[1778863986990,28.28,79176.45,0.0,-0.3559,0.0002,25.04301]
[1778863987515,28.28,79174.08,0.0,-0.35636,0.0002,25.05378]
[1778863988064,28.28,79174.08,0.0,-0.35636,0.0002,25.05378]
[1778863988517,28.28,79145.48,0.0,-0.36199,0.0002,25.18109]
[1778863988621,28.28,79145.48,0.0,-0.36199,0.0002,25.18109]
[1778863989524,28.28,79135.26,0.0,-0.36401,0.0002,25.22543]
[1778863993050,28.28,79133.84,0.0,-0.3643,0.0002,25.23176]
[1778863993058,28.28,79133.84,0.0,-0.3643,0.0002,25.23176]
[1778863993066,28.28,79133.84,0.0,-0.3643,0.0002,25.23176]
[1778863993100,28.28,79133.84,0.0,-0.3643,0.0002,25.23176]
[1778863993552,28.28,79133.6,0.0,-0.36435,0.0002,25.23286]
[1778863998587,28.29,79135.44,0.0,-0.364,0.0002,25.22534]
[1778864002613,28.29,79139.26,0.0,-0.36326,0.0002,25.20904]
[1778864002627,28.29,79139.26,0.0,-0.36326,0.0002,25.20904]
[1778864002640,28.29,79137.22,0.0,-0.36367,0.0002,25.21803]
[1778864005866,28.29,79136.05,0.0,-0.3639,0.0002,25.22324]
[1778864007355,28.29,79140.68,0.0,-0.36299,0.0002,25.20336]
[1778864007443,28.29,79140.68,0.0,-0.36299,0.0002,25.20336]
[1778864008769,28.29,79148.91,0.0,-0.36138,0.0002,25.16764]
[1778864010982,28.3,79158.57,0.0,-0.3595,0.0002,25.12558]
[1778864012777,28.3,79167.53,0.0,-0.35773,0.0002,25.08211]
[1778864017516,28.3,79169.78,0.0,-0.3573,0.0002,25.07223]
[1778864017582,28.3,79174.56,0.0,-0.35636,0.0002,25.05072]
[1778864020391,28.31,79181.38,0.0,-0.35503,0.0002,25.01984]
[1778864020404,28.31,79181.38,0.0,-0.35503,0.0002,25.01984]
[1778864020576,28.31,79182.32,0.0,-0.35485,0.0002,25.01562]
[1778864025794,28.31,79187.81,0.0,-0.3538,0.0002,24.99084]
[1778864031124,28.32,79188.43,0.0,-0.3537,0.0002,24.98853]
[1778864033846,28.32,79196.6,0.0,-0.35212,0.0002,24.951]
[1778864038882,28.32,79199.19,0.0,-0.35163,0.00019,24.93946]
[1778864042164,28.32,79197.76,0.0,-0.35191,0.00019,24.9461]
[1778864042212,28.32,79197.76,0.0,-0.35191,0.00019,24.9461]
[1778864042928,28.32,79198.06,0.0,-0.35186,0.00019,24.94484]
[1778864043031,28.32,79201.83,0.0,-0.35113,0.00019,24.92734]
[1778864046664,28.33,79203.48,0.0,-0.35081,0.00019,24.91972]
[1778864046675,28.33,79203.48,0.0,-0.35081,0.00019,24.91972]
[1778864046937,28.33,79202.93,0.0,-0.35092,0.00019,24.9223]
[1778864051972,28.33,79200.13,0.0,-0.35147,0.00019,24.93543]
[1778864058122,28.33,79198.77,0.0,-0.35173,0.00019,24.94179]
[1778864064057,28.33,79200.06,0.0,-0.35148,0.00019,24.9358]
[1778864067399,28.33,79189.54,0.0,-0.35353,0.0002,24.98471]
[1778864068258,28.33,79189.54,0.0,-0.35353,0.0002,24.98471]
[1778864068359,28.33,79186.45,0.0,-0.35414,0.0002,24.99893]
[1778864070400,28.33,79183.46,0.0,-0.35473,0.0002,25.01281]
[1778864070450,28.33,79183.46,0.0,-0.35473,0.0002,25.01281]
[1778864070494,28.33,79182.6,0.0,-0.3549,0.0002,25.0169]
[1778864076141,28.34,79183.31,0.0,-0.35478,0.0002,25.0107]
[1778864076986,28.34,79183.31,0.0,-0.35478,0.0002,25.0107]
[1778864077562,28.34,79176.15,0.0,-0.35618,0.0002,25.04345]
[1778864078552,28.34,79176.15,0.0,-0.35618,0.0002,25.04345]
[1778864078627,28.34,79174.03,0.0,-0.3566,0.0002,25.05317]
[1778864079300,28.34,79174.03,0.0,-0.3566,0.0002,25.05317]
[1778864080617,28.34,79174.69,0.0,-0.35648,0.0002,25.05029]
[1778864080632,28.34,79174.66,0.0,-0.35649,0.0002,25.05053]
[1778864082868,28.34,79173.87,0.0,-0.35665,0.0002,25.0543]
[1778864083619,28.34,79172.81,0.0,-0.35686,0.0002,25.05918]
[1778864084862,28.34,79175.61,0.0,-0.35632,0.0002,25.04662]
[1778864085622,28.34,79175.61,0.0,-0.35632,0.0002,25.04662]
[1778864085615,28.34,79185.11,0.0,-0.35446,0.0002,25.00344]
[1778864085891,28.34,79185.11,0.0,-0.35446,0.0002,25.00344]
[1778864086211,28.35,79185.11,0.0,-0.35447,0.0002,25.00354]
[1778864086850,28.35,79185.11,0.0,-0.35447,0.0002,25.00354]
[1778864087096,28.35,79185.11,0.0,-0.35447,0.0002,25.00354]
[1778864087629,28.35,79191.15,0.0,-0.35329,0.0002,24.97584]
[1778864090241,28.35,79181.74,0.0,-0.35515,0.0002,25.01946]
[1778864094063,28.35,79178.87,0.0,-0.35572,0.0002,25.0329]
[1778864099140,28.36,79174.93,0.0,-0.35652,0.0002,25.05127]
[1778864099302,28.36,79174.93,0.0,-0.35652,0.0002,25.05136]
[1778864100594,28.36,79174.93,0.0,-0.35652,0.0002,25.05136]
[1778864103595,28.36,79176.15,0.0,-0.35629,0.0002,25.04615]
[1778864103596,28.36,79178.3,0.0,-0.35588,0.0002,25.03651]
[1778864109374,28.37,79178.3,0.0,-0.3559,0.0002,25.0372]
[1778864114407,28.37,79181.5,0.0,-0.3553,0.0002,25.02327]
[1778864115589,28.37,79181.5,0.0,-0.3553,0.0002,25.02327]
[1778864115620,28.37,79182.0,0.0,-0.35521,0.0002,25.02113]
[1778864117225,28.38,79182.53,0.0,-0.35511,0.0002,25.01884]
[1778864117294,28.38,79182.53,0.0,-0.35511,0.0002,25.01884]
[1778864119528,28.38,79189.33,0.0,-0.3538,0.00019,24.98797]
[1778864119543,28.38,79189.33,0.0,-0.3538,0.00019,24.98797]
[1778864119628,28.38,79189.81,0.0,-0.35371,0.00019,24.98592]
[1778864124658,28.38,79194.59,0.0,-0.3528,0.00019,24.96439]
[1778864127049,28.39,79199.27,0.0,-0.3519,0.00019,24.94285]
[1778864127062,28.39,79199.27,0.0,-0.3519,0.00019,24.94285]
[1778864127685,28.39,79199.23,0.0,-0.3519,0.00019,24.94308]
[1778864132707,28.39,79200.16,0.0,-0.35171,0.00019,24.93521]
[1778864137724,28.39,79200.67,0.0,-0.35163,0.00019,24.93318]
[1778864142731,28.39,79201.1,0.0,-0.35156,0.00019,24.93153]
[1778864147740,28.4,79201.77,0.0,-0.35144,0.00019,24.92873]
[1778864152748,28.4,79202.8,0.0,-0.35125,0.00019,24.92424]
[1778864157761,28.4,79204.39,0.0,-0.35096,0.00019,24.91708]
[1778864158114,28.4,79204.39,0.0,-0.35096,0.00019,24.91708]
[1778864158187,28.4,79204.39,0.0,-0.35096,0.00019,24.91708]
[1778864158298,28.4,79204.39,0.0,-0.35096,0.00019,24.91708]
[1778864158586,28.4,79204.39,0.0,-0.35096,0.00019,24.91708]
[1778864158721,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864158775,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159082,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159212,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159302,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159441,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159514,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159552,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159600,28.4,79204.36,0.0,-0.35096,0.00019,24.91722]
[1778864159726,28.4,79222.35,0.0,-0.34747,0.00019,24.83205]
[1778864160731,28.4,79225.92,0.0,-0.34679,0.00019,24.81498]
[1778864161033,28.4,79225.92,0.0,-0.34679,0.00019,24.81498]
[1778864161117,28.4,79225.92,0.0,-0.34679,0.00019,24.81498]
[1778864161737,28.4,79226.33,0.0,-0.34671,0.00019,24.81309]
[1778864162033,28.4,79226.33,0.0,-0.34671,0.00019,24.81309]
[1778864162986,28.4,79226.31,0.0,-0.34672,0.00019,24.81327]
[1778864163751,28.4,79221.78,0.0,-0.3476,0.00019,24.83508]
[1778864168121,28.41,79224.43,0.0,-0.3471,0.00019,24.82275]
[1778864172810,28.41,79232.23,0.0,-0.3456,0.00019,24.7855]
[1778864177839,28.41,79231.66,0.0,-0.34574,0.00019,24.78895]
[1778864182890,28.42,79230.49,0.0,-0.34598,0.00019,24.79505]
[1778864187927,28.42,79229.59,0.0,-0.34618,0.00019,24.79995]
[1778864190439,28.42,79229.14,0.0,-0.34627,0.00019,24.80233]
[1778864190456,28.42,79229.14,0.0,-0.34627,0.00019,24.80233]
[1778864190713,28.43,79233.11,0.0,-0.34551,0.00019,24.78327]
[1778864193798,28.43,79222.13,0.0,-0.34763,0.00019,24.83268]
[1778864198803,28.43,79218.34,0.0,-0.34837,0.00019,24.85112]
[1778864203844,28.43,79220.03,0.0,-0.34806,0.00019,24.84345]
[1778864208854,28.44,79224.07,0.0,-0.3473,0.00019,24.82473]
[1778864213905,28.44,79224.16,0.0,-0.3473,0.00019,24.82467]
[1778864217927,28.44,79232.74,0.0,-0.34566,0.00019,24.7838]
[1778864222911,28.45,79220.57,0.0,-0.34803,0.00019,24.84278]
[1778864227938,28.45,79216.99,0.0,-0.34873,0.00019,24.86018]
[1778864232948,28.46,79219.83,0.0,-0.3482,0.00019,24.84704]
[1778864237972,28.46,79222.02,0.0,-0.34779,0.00019,24.83701]
[1778864243039,28.46,79223.86,0.0,-0.34745,0.00019,24.82867]
[1778864248104,28.47,79223.09,0.0,-0.34762,0.00019,24.8328]
[1778864253116,28.47,79222.57,0.0,-0.34772,0.00019,24.83206]
[1778864258118,28.47,79224.27,0.0,-0.34741,0.00019,24.82431]
[1778864263134,28.48,79224.21,0.0,-0.34744,0.00019,24.82506]
[1778864268181,28.48,79225.24,0.0,-0.34725,0.00019,24.8206]
[1778864273199,28.48,79229.58,0.0,-0.34644,0.00019,24.80027]
[1778864273892,28.48,79237.82,0.0,-0.34485,0.00019,24.76059]
[1778864276867,28.49,79226.79,0.0,-0.34698,0.00019,24.8139]
[1778864279851,28.49,79224.07,0.0,-0.34751,0.00019,24.82697]
[1778864284873,28.49,79221.34,0.0,-0.34804,0.00019,24.84001]
[1778864286973,28.49,79228.88,0.0,-0.34658,0.00019,24.80401]
[1778864292021,28.49,79231.35,0.0,-0.34611,0.00019,24.79231]
[1778864296812,28.49,79220.15,0.0,-0.34828,0.00019,24.84606]
[1778864298241,28.49,79216.77,0.0,-0.34894,0.00019,24.86212]
[1778864298292,28.49,79216.77,0.0,-0.34894,0.00019,24.86212]
[1778864298508,28.49,79216.77,0.0,-0.34894,0.00019,24.86212]
[1778864298513,28.49,79216.77,0.0,-0.34894,0.00019,24.86212]
[1778864298520,28.49,79216.77,0.0,-0.34894,0.00019,24.86212]
[1778864298905,28.49,79208.65,0.0,-0.35051,0.00019,24.90032]
[1778864300945,28.49,79204.36,0.0,-0.35134,0.00019,24.92038]
[1778864301880,28.49,79205.77,0.0,-0.35107,0.00019,24.91385]
[1778864302711,28.49,79205.77,0.0,-0.35107,0.00019,24.91385]
[1778864302796,28.49,79205.77,0.0,-0.35107,0.00019,24.91385]
[1778864302839,28.49,79207.83,0.0,-0.35067,0.00019,24.90426]
[1778864304049,28.49,79207.83,0.0,-0.35067,0.00019,24.90429]
[1778864304099,28.49,79207.83,0.0,-0.35067,0.00019,24.90429]
[1778864309178,28.49,79205.49,0.0,-0.35113,0.00019,24.91537]
[1778864315351,28.49,79207.23,0.0,-0.35078,0.00019,24.90363]
[1778864321889,28.49,79206.84,0.0,-0.35086,0.00019,24.90561]
[1778864326925,28.5,79207.64,0.0,-0.35071,0.00019,24.902]
[1778864331959,28.5,79212.15,0.0,-0.34985,0.00019,24.88107]
[1778864337383,28.5,79212.97,0.0,-0.34969,0.00019,24.87732]
[1778864343559,28.5,79210.13,0.0,-0.35025,0.00019,24.89086]
[1778864349081,28.5,79214.68,0.0,-0.34938,0.00019,24.86963]
[1778864352440,28.5,79215.4,0.0,-0.34924,0.00019,24.86629]
[1778864352940,28.5,79219.95,0.0,-0.34836,0.00019,24.84479]
[1778864354875,28.5,79220.35,0.0,-0.34829,0.00019,24.84292]
[1778864354914,28.5,79220.35,0.0,-0.34829,0.00019,24.84292]
[1778864356560,28.5,79220.08,0.0,-0.34834,0.00019,24.84427]
[1778864356585,28.5,79219.95,0.0,-0.34837,0.00019,24.84493]
[1778864361990,28.5,79219.59,0.0,-0.34844,0.00019,24.84677]
[1778864365791,28.51,79223.01,0.0,-0.34779,0.00019,24.83065]
[1778864367485,28.51,79223.01,0.0,-0.34779,0.00019,24.83073]
[1778864373524,28.51,79221.39,0.0,-0.3481,0.00019,24.83495]
[1778864377900,28.51,79221.56,0.0,-0.34807,0.00019,24.83425]
[1778864377909,28.51,79221.56,0.0,-0.34807,0.00019,24.83425]
[1778864379036,28.51,79228.86,0.0,-0.34666,0.00019,24.79932]
[1778864384074,28.51,79232.92,0.0,-0.34587,0.00019,24.77974]
[1778864388193,28.51,79233.37,0.0,-0.34578,0.00019,24.77759]
[1778864388233,28.51,79233.37,0.0,-0.34578,0.00019,24.77759]
[1778864388358,28.51,79233.37,0.0,-0.34578,0.00019,24.7776]
[1778864390210,28.51,79234.96,0.0,-0.34548,0.00019,24.76994]
[1778864390216,28.51,79234.96,0.0,-0.34548,0.00019,24.76994]
[1778864390373,28.51,79236.46,0.0,-0.34519,0.00019,24.7627]
[1778864395408,28.51,79237.03,0.0,-0.34509,0.00019,24.76008]
[1778864400442,28.51,79235.3,0.0,-0.34542,0.00019,24.76857]
[1778864401354,28.51,79235.3,0.0,-0.34542,0.00019,24.76857]
[1778864401390,28.51,79235.3,0.0,-0.34542,0.00019,24.76857]
[1778864401951,28.51,79226.59,0.0,-0.3471,0.00019,24.81044]
[1778864402552,28.51,79218.89,0.0,-0.34859,0.00019,24.84709]
[1778864403906,28.51,79218.89,0.0,-0.34859,0.00019,24.84709]
[1778864403914,28.51,79218.89,0.0,-0.34859,0.00019,24.84709]
[1778864403979,28.51,79218.89,0.0,-0.34859,0.00019,24.84709]
[1778864403961,28.51,79217.34,0.0,-0.34889,0.00019,24.85441]
[1778864407491,28.51,79210.61,0.0,-0.35019,0.00019,24.88605]
[1778864409952,28.51,79209.85,0.0,-0.35033,0.00019,24.88962]
[1778864413390,28.51,79211.8,0.0,-0.34996,0.00019,24.88048]
[1778864413683,28.51,79212.02,0.0,-0.34992,0.00019,24.87945]
[1778864416040,28.51,79212.02,0.0,-0.34992,0.00019,24.87945]
[1778864416961,28.51,79210.52,0.0,-0.35021,0.00019,24.88648]
[1778864422012,28.51,79208.57,0.0,-0.35058,0.00019,24.89554]
[1778864427097,28.51,79202.96,0.0,-0.35166,0.00019,24.92141]
[1778864431066,28.51,79211.44,0.0,-0.34999,0.00019,24.87787]
[1778864436069,28.5,79209.56,0.0,-0.35035,0.00019,24.88655]
[1778864441114,28.5,79207.44,0.0,-0.35075,0.00019,24.89637]
[1778864444077,28.5,79196.09,0.0,-0.35295,0.00019,24.94895]
[1778864448092,28.5,79204.6,0.0,-0.3513,0.00019,24.90939]
[1778864453145,28.5,79207.75,0.0,-0.35068,0.00019,24.89457]
[1778864458145,28.5,79206.01,0.0,-0.35101,0.00019,24.90254]
[1778864463155,28.5,79206.78,0.0,-0.35085,0.00019,24.89872]
[1778864468198,28.5,79203.53,0.0,-0.35147,0.00019,24.91361]
[1778864473221,28.49,79199.71,0.0,-0.3522,0.00019,24.93102]
[1778864473933,28.49,79199.71,0.0,-0.3522,0.00019,24.93102]
[1778864474100,28.49,79189.63,0.0,-0.35416,0.00019,24.97731]
[1778864475676,28.49,79183.52,0.0,-0.35534,0.00019,25.00505]
[1778864475686,28.49,79183.52,0.0,-0.35534,0.00019,25.00505]
[1778864476036,28.49,79182.37,0.0,-0.35557,0.00019,25.01033]
[1778864481992,28.49,79179.88,0.0,-0.35607,0.00019,25.02188]
[1778864482615,28.5,79184.73,0.0,-0.35513,0.00019,25.0]
[1778864482978,28.5,79184.73,0.0,-0.35513,0.00019,25.0]
[1778864482998,28.5,79184.73,0.0,-0.35513,0.00019,25.0]
[1778864483030,28.5,79184.73,0.0,-0.35513,0.00019,25.0]
[1778864483027,28.5,79185.33,0.0,-0.35501,0.00019,24.99728]
[1778864483188,28.5,79185.33,0.0,-0.35501,0.00019,24.99728]
[1778864483374,28.5,79185.33,0.0,-0.35501,0.00019,24.99728]
[1778864484122,28.49,79200.87,0.0,-0.35199,0.00019,24.9259]
[1778864484250,28.49,79200.87,0.0,-0.35199,0.00019,24.9259]
[1778864485028,28.49,79200.87,0.0,-0.35199,0.00019,24.9259]
[1778864485061,28.49,79200.87,0.0,-0.35199,0.00019,24.9259]
[1778864485044,28.49,79200.87,0.0,-0.35199,0.00019,24.9259]
[1778864486307,28.49,79202.05,0.0,-0.35176,0.00019,24.92038]
[1778864487053,28.49,79204.65,0.0,-0.35125,0.00019,24.90825]
[1778864489436,28.49,79205.76,0.0,-0.35103,0.00019,24.903]
[1778864489464,28.49,79205.76,0.0,-0.35103,0.00019,24.903]
[1778864490079,28.49,79211.48,0.0,-0.34992,0.00019,24.87619]
[1778864490394,28.49,79211.48,0.0,-0.34992,0.00019,24.87619]
[1778864491078,28.49,79211.69,0.0,-0.34986,0.00019,24.87143]
[1778864493849,28.49,79212.58,0.0,-0.34969,0.00019,24.86723]
[1778864494107,28.49,79218.35,0.0,-0.34857,0.00019,24.83999]
[1778864496113,28.49,79225.9,0.0,-0.34712,0.00019,24.804]
[1778864497911,28.49,79228.27,0.0,-0.34666,0.00019,24.79264]
[1778864500709,28.49,79234.88,0.0,-0.34538,0.00019,24.7608]
[1778864500720,28.49,79234.88,0.0,-0.34538,0.00019,24.7608]
[1778864501147,28.49,79234.93,0.0,-0.34537,0.00019,24.76058]
[1778864506189,28.49,79233.42,0.0,-0.34567,0.00019,24.76797]
[1778864509207,28.49,79225.22,0.0,-0.34725,0.00019,24.8074]
[1778864511052,28.49,79225.22,0.0,-0.34725,0.00019,24.8074]
[1778864511057,28.49,79222.54,0.0,-0.34777,0.00019,24.82022]
[1778864516256,28.5,79217.11,0.0,-0.34883,0.00019,24.84617]
[1778864521271,28.5,79211.25,0.0,-0.34996,0.00019,24.87385]
[1778864521594,28.5,79205.23,0.0,-0.35113,0.00019,24.90202]
[1778864523426,28.5,79202.1,0.0,-0.35174,0.00019,24.91658]
[1778864523491,28.5,79201.87,0.0,-0.35178,0.00019,24.91763]
[1778864529347,28.49,79199.16,0.0,-0.3523,0.00019,24.92998]
[1778864531400,28.49,79199.52,0.0,-0.35223,0.00019,24.92827]
[1778864531494,28.49,79199.52,0.0,-0.35223,0.00019,24.92827]
[1778864537404,28.49,79191.96,0.0,-0.35368,0.00019,24.96268]
[1778864542438,28.49,79196.29,0.0,-0.35282,0.00019,24.94243]
[1778864547598,28.49,79194.21,0.0,-0.35322,0.00019,24.95177]
[1778864547697,28.49,79194.21,0.0,-0.35322,0.00019,24.95177]
[1778864548949,28.48,79203.26,0.0,-0.35146,0.00019,24.90978]
[1778864552497,28.48,79209.66,0.0,-0.35019,0.00019,24.87601]
[1778864552573,28.48,79209.66,0.0,-0.35019,0.00019,24.87601]
[1778864554237,28.48,79199.76,0.0,-0.35211,0.00019,24.92213]
[1778864554273,28.48,79199.76,0.0,-0.35211,0.00019,24.92213]
[1778864560575,28.48,79196.68,0.0,-0.35269,0.00019,24.93599]
[1778864565603,28.48,79201.28,0.0,-0.35179,0.00019,24.9144]
[1778864569583,28.48,79209.1,0.0,-0.35027,0.00019,24.87778]
[1778864574936,28.47,79213.76,0.0,-0.34936,0.00019,24.85568]
[1778864580708,28.47,79214.79,0.0,-0.34916,0.00019,24.85085]
[1778864585909,28.47,79210.32,0.0,-0.35002,0.00019,24.87179]
[1778864590931,28.47,79207.08,0.0,-0.35065,0.00019,24.88697]
[1778864596321,28.47,79208.05,0.0,-0.35046,0.00019,24.88229]
[1778864598191,28.47,79195.55,0.0,-0.35288,0.00019,24.94033]
[1778864599586,28.47,79195.55,0.0,-0.35288,0.00019,24.94028]
[1778864599659,28.47,79195.55,0.0,-0.35288,0.00019,24.94028]
[1778864601615,28.47,79193.82,0.0,-0.35321,0.00019,24.94809]
[1778864601658,28.47,79193.82,0.0,-0.35321,0.00019,24.94809]
[1778864603782,28.47,79193.08,0.0,-0.35334,0.00019,24.95132]
[1778864603861,28.47,79193.08,0.0,-0.35334,0.00019,24.95132]
[1778864611167,28.47,79192.02,0.0,-0.35354,0.00019,24.95584]
[1778864611917,28.47,79192.02,0.0,-0.35354,0.00019,24.95584]
[1778864619981,28.46,79190.04,0.0,-0.35386,0.00019,24.96006]
[1778864625003,28.45,79191.39,0.0,-0.35358,0.00019,24.95352]
[1778864626379,28.45,79191.34,0.0,-0.35359,0.00019,24.95359]
[1778864626386,28.45,79191.34,0.0,-0.35359,0.00019,24.95359]
[1778864631454,28.45,79191.81,0.0,-0.35348,0.00019,24.95103]
[1778864636468,28.44,79187.29,0.0,-0.35434,0.00019,24.97133]
[1778864641482,28.44,79182.86,0.0,-0.35519,0.0002,24.99109]
[1778864642871,28.44,79182.86,0.0,-0.35519,0.0002,24.991]
[1778864643149,28.44,79180.92,0.0,-0.35556,0.0002,24.99972]
[1778864644931,28.44,79180.36,0.0,-0.35567,0.0002,25.00217]
[1778864645280,28.44,79175.42,0.0,-0.35663,0.0002,25.02457]
[1778864646982,28.44,79174.08,0.0,-0.3569,0.0002,25.03067]
[1778864646991,28.44,79174.08,0.0,-0.3569,0.0002,25.03067]
[1778864652044,28.44,79173.54,0.0,-0.35702,0.0002,25.03345]
[1778864653173,28.44,79173.54,0.0,-0.35702,0.0002,25.03352]
[1778864653185,28.44,79173.54,0.0,-0.35702,0.0002,25.03352]
[1778864653215,28.44,79173.54,0.0,-0.35702,0.0002,25.03352]
[1778864653257,28.44,79172.36,0.0,-0.35726,0.0002,25.03889]
[1778864657415,28.45,79176.69,0.0,-0.35642,0.0002,25.01964]
[1778864657424,28.45,79176.69,0.0,-0.35642,0.0002,25.01964]
[1778864658248,28.45,79176.83,0.0,-0.35639,0.0002,25.01906]
[1778864659348,28.45,79176.56,0.0,-0.35645,0.0002,25.02032]
[1778864660262,28.45,79176.81,0.0,-0.3564,0.0002,25.01924]
[1778864663452,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864663478,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864663606,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864663609,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864663686,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864663930,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864664038,28.45,79178.96,0.0,-0.35599,0.0002,25.00966]
[1778864664291,28.45,79179.73,0.0,-0.35584,0.0002,25.00623]
[1778864664914,28.45,79179.73,0.0,-0.35584,0.0002,25.00623]
[1778864665035,28.45,79179.73,0.0,-0.35584,0.0002,25.00623]
[1778864665305,28.45,79198.23,0.0,-0.35223,0.00019,24.92141]
[1778864666802,28.45,79198.23,0.0,-0.35223,0.00019,24.92136]
[1778864667312,28.45,79200.85,0.0,-0.35172,0.00019,24.90916]
[1778864667605,28.45,79200.85,0.0,-0.35172,0.00019,24.90916]
[1778864668319,28.45,79203.33,0.0,-0.35124,0.00019,24.89758]
[1778864673360,28.45,79199.14,0.0,-0.35203,0.00019,24.91324]
[1778864678619,28.45,79196.69,0.0,-0.3525,0.00019,24.92446]
[1778864684431,28.44,79196.74,0.0,-0.35248,0.00019,24.92401]
[1778864686738,28.44,79189.35,0.0,-0.35392,0.00019,24.95799]
[1778864688556,28.44,79180.71,0.0,-0.3556,0.0002,24.99725]
[1778864690227,28.44,79180.71,0.0,-0.3556,0.0002,24.99725]
[1778864690280,28.44,79180.71,0.0,-0.3556,0.0002,24.99725]
[1778864693496,28.44,79188.04,0.0,-0.35415,0.00019,24.96347]
[1778864698530,28.44,79189.42,0.0,-0.35387,0.00019,24.95684]
[1778864700426,28.44,79193.73,0.0,-0.35303,0.00019,24.93696]
[1778864705898,28.43,79192.23,0.0,-0.35331,0.00019,24.94362]
[1778864707286,28.43,79203.46,0.0,-0.35112,0.00019,24.89143]
[1778864709607,28.43,79207.33,0.0,-0.35037,0.00019,24.87324]
[1778864714643,28.43,79209.46,0.0,-0.34996,0.00019,24.86323]
[1778864717442,28.43,79209.27,0.0,-0.34999,0.00019,24.86413]
[1778864718151,28.43,79209.27,0.0,-0.34999,0.00019,24.86413]
[1778864724717,28.43,79207.44,0.0,-0.35035,0.00019,24.8728]
[1778864729752,28.43,79206.42,0.0,-0.35055,0.00019,24.87753]
[1778864732573,28.43,79201.01,0.0,-0.35158,0.00019,24.89902]
[1778864733347,28.43,79188.27,0.0,-0.35406,0.00019,24.95786]
[1778864738374,28.43,79187.32,0.0,-0.35423,0.0002,24.96194]
[1778864743393,28.43,79187.16,0.0,-0.35425,0.0002,24.96229]
[1778864745778,28.42,79185.01,0.0,-0.35466,0.0002,24.97189]
[1778864745847,28.42,79185.01,0.0,-0.35466,0.0002,24.97189]
[1778864745852,28.42,79185.01,0.0,-0.35466,0.0002,24.97189]
[1778864745884,28.42,79186.99,0.0,-0.35427,0.0002,24.96277]
[1778864748611,28.42,79190.7,0.0,-0.35354,0.00019,24.9456]
[1778864748755,28.42,79190.7,0.0,-0.35354,0.00019,24.9456]
[1778864748809,28.42,79190.7,0.0,-0.35354,0.00019,24.9456]
[1778864748823,28.42,79190.7,0.0,-0.35354,0.00019,24.9456]
[1778864748914,28.42,79195.72,0.0,-0.35256,0.00019,24.92237]
[1778864752766,28.42,79198.84,0.0,-0.35195,0.00019,24.90776]
[1778864752914,28.42,79198.93,0.0,-0.35193,0.00019,24.90731]
[1778864754052,28.42,79198.93,0.0,-0.35193,0.00019,24.90731]
[1778864754096,28.42,79201.09,0.0,-0.35151,0.00019,24.89721]
[1778864759964,28.42,79206.32,0.0,-0.35048,0.00019,24.87261]
[1778864765023,28.42,79212.09,0.0,-0.34936,0.00019,24.84541]
[1778864765061,28.42,79212.09,0.0,-0.34936,0.00019,24.84541]
[1778864765070,28.42,79212.09,0.0,-0.34936,0.00019,24.84541]
[1778864765413,28.42,79221.64,0.0,-0.34751,0.00019,24.8]
[1778864766360,28.42,79228.74,0.0,-0.34614,0.00019,24.76585]
[1778864769399,28.42,79235.0,0.0,-0.34493,0.00019,24.73554]
[1778864769631,28.42,79235.0,0.0,-0.34493,0.00019,24.73554]
[1778864770361,28.42,79235.0,0.0,-0.34493,0.00019,24.73554]
[1778864770444,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864770521,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864770663,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864770835,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864771004,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864771050,28.42,79241.33,0.0,-0.34371,0.00019,24.70467]
[1778864771418,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864771447,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864771586,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864771762,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864771784,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864771879,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864772074,28.42,79260.77,0.0,-0.33997,0.00019,24.60838]
[1778864773148,28.42,79266.59,0.0,-0.33885,0.00019,24.57911]
[1778864773157,28.42,79266.59,0.0,-0.33885,0.00019,24.57911]
[1778864773281,28.42,79266.59,0.0,-0.33885,0.00019,24.57911]
[1778864773315,28.42,79266.25,0.0,-0.33892,0.00019,24.58086]
[1778864774603,28.42,79266.25,0.0,-0.33892,0.00019,24.58086]
[1778864775254,28.42,79267.99,0.0,-0.33858,0.00019,24.57213]
[1778864779420,28.42,79269.02,0.0,-0.33839,0.00019,24.56697]
[1778864779611,28.42,79269.92,0.0,-0.33822,0.00019,24.56244]
[1778864780313,28.42,79278.53,0.0,-0.33657,0.00019,24.51871]
[1778864781713,28.42,79282.14,0.0,-0.33588,0.00019,24.50028]
[1778864782045,28.42,79282.14,0.0,-0.33588,0.00019,24.50028]
[1778864782436,28.42,79288.01,0.0,-0.33476,0.00019,24.47008]
[1778864782688,28.42,79288.01,0.0,-0.33476,0.00019,24.47008]
[1778864782981,28.42,79288.01,0.0,-0.33476,0.00019,24.47008]
[1778864783225,28.42,79288.01,0.0,-0.33476,0.00019,24.47008]
[1778864783259,28.42,79305.44,0.0,-0.33145,0.00019,24.37936]
[1778864783562,28.42,79305.44,0.0,-0.33145,0.00019,24.37936]
[1778864783922,28.42,79305.44,0.0,-0.33145,0.00019,24.37936]
[1778864784180,28.42,79305.44,0.0,-0.33145,0.00019,24.37936]
[1778864784224,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784520,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784549,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784602,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784637,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784783,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784846,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864784988,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864785029,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864785188,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864785269,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864785386,28.42,79301.28,0.0,-0.33224,0.00019,24.40122]
[1778864785371,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864785462,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864785597,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864785666,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864785800,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864785847,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864786026,28.42,79299.77,0.0,-0.33253,0.00019,24.40923]
[1778864786424,28.42,79301.94,0.0,-0.33212,0.00019,24.39797]
[1778864788361,28.42,79301.94,0.0,-0.33212,0.00019,24.39806]
[1778864788405,28.42,79301.94,0.0,-0.33212,0.00019,24.39806]
[1778864788414,28.42,79301.94,0.0,-0.33212,0.00019,24.39806]
[1778864788415,28.42,79301.94,0.0,-0.33212,0.00019,24.39806]
[1778864788972,28.42,79306.4,0.0,-0.33128,0.00019,24.37474]
[1778864789204,28.43,79302.5,0.0,-0.33206,0.00019,24.3964]
[1778864791572,28.43,79303.28,0.0,-0.33189,0.00019,24.3885]
[1778864791587,28.43,79303.28,0.0,-0.33189,0.00019,24.3885]
[1778864792414,28.43,79295.54,0.0,-0.33336,0.00019,24.42881]
[1778864792697,28.43,79295.54,0.0,-0.33336,0.00019,24.42881]
[1778864793282,28.43,79295.54,0.0,-0.33336,0.00019,24.42881]
[1778864793443,28.43,79287.21,0.0,-0.33495,0.00019,24.47208]
[1778864795912,28.43,79284.56,0.0,-0.33547,0.00019,24.4859]
[1778864796025,28.43,79284.56,0.0,-0.33547,0.00019,24.4859]
[1778864797306,28.43,79284.48,0.0,-0.33548,0.00019,24.4864]
[1778864797377,28.43,79272.72,0.0,-0.33773,0.00019,24.5465]
[1778864801738,28.43,79275.83,0.0,-0.33714,0.00019,24.53085]
[1778864801745,28.43,79275.83,0.0,-0.33714,0.00019,24.53085]
[1778864801786,28.43,79275.83,0.0,-0.33714,0.00019,24.53085]
[1778864802280,28.43,79275.66,0.0,-0.33718,0.00019,24.53175]
[1778864803538,28.43,79274.53,0.0,-0.3374,0.00019,24.53753]
[1778864803542,28.43,79274.53,0.0,-0.3374,0.00019,24.53753]
[1778864804379,28.44,79266.37,0.0,-0.33896,0.00019,24.57885]
[1778864806443,28.44,79258.43,0.0,-0.34048,0.00019,24.61866]
[1778864806765,28.44,79258.43,0.0,-0.34048,0.00019,24.61866]
[1778864806822,28.44,79258.43,0.0,-0.34048,0.00019,24.61866]
[1778864807320,28.44,79258.43,0.0,-0.34048,0.00019,24.61863]
[1778864810341,28.43,79248.37,0.0,-0.34241,0.00019,24.6684]
[1778864812354,28.43,79255.85,0.0,-0.34097,0.00019,24.63119]
[1778864817389,28.43,79255.16,0.0,-0.34109,0.00019,24.63438]
[1778864822425,28.43,79260.78,0.0,-0.34,0.00019,24.60601]
[1778864827461,28.43,79261.5,0.0,-0.33985,0.00019,24.60221]
[1778864830659,28.43,79261.8,0.0,-0.33979,0.00019,24.60057]
[1778864830726,28.43,79261.8,0.0,-0.33979,0.00019,24.60057]
[1778864831487,28.43,79260.63,0.0,-0.34001,0.00019,24.60638]
[1778864833725,28.43,79261.24,0.0,-0.33989,0.00019,24.60328]
[1778864833734,28.43,79261.24,0.0,-0.33989,0.00019,24.60328]
[1778864834430,28.43,79261.24,0.0,-0.33989,0.00019,24.60328]
[1778864834438,28.43,79261.24,0.0,-0.33989,0.00019,24.60328]
[1778864834439,28.43,79271.89,0.0,-0.33785,0.00019,24.54954]
[1778864837374,28.43,79277.39,0.0,-0.3368,0.00019,24.52156]
[1778864837435,28.43,79277.39,0.0,-0.3368,0.00019,24.52156]
[1778864838059,28.43,79273.22,0.0,-0.3376,0.00019,24.54279]
[1778864838486,28.43,79273.39,0.0,-0.33756,0.00019,24.54192]
[1778864840617,28.42,79267.73,0.0,-0.33865,0.00019,24.57054]
[1778864841064,28.42,79267.73,0.0,-0.33865,0.00019,24.57054]
[1778864841215,28.42,79268.66,0.0,-0.33847,0.00019,24.56582]
[1778864844364,28.42,79257.5,0.0,-0.34061,0.00019,24.62175]
[1778864845229,28.42,79257.5,0.0,-0.34061,0.00019,24.62175]
[1778864845435,28.42,79255.7,0.0,-0.34095,0.00019,24.63065]
[1778864850487,28.42,79250.03,0.0,-0.34202,0.00019,24.6584]
[1778864850598,28.42,79250.03,0.0,-0.34202,0.00019,24.6584]
[1778864850631,28.42,79250.03,0.0,-0.34202,0.00019,24.6584]
[1778864851416,28.42,79254.8,0.0,-0.34109,0.00019,24.63087]
[1778864852466,28.42,79262.02,0.0,-0.3397,0.00019,24.59472]
[1778864852879,28.42,79262.02,0.0,-0.3397,0.00019,24.59472]
[1778864852892,28.42,79262.02,0.0,-0.3397,0.00019,24.59472]
[1778864853408,28.42,79265.56,0.0,-0.33901,0.00019,24.57688]
[1778864858427,28.42,79267.64,0.0,-0.33861,0.00019,24.56628]
[1778864863440,28.42,79268.3,0.0,-0.33848,0.00019,24.56284]
[1778864863858,28.42,79267.33,0.0,-0.33867,0.00019,24.56772]
[1778864864518,28.42,79265.63,0.0,-0.33899,0.00019,24.57628]
[1778864867359,28.42,79265.73,0.0,-0.33897,0.00019,24.57572]
[1778864867510,28.42,79265.48,0.0,-0.33902,0.00019,24.57695]
[1778864873319,28.42,79260.55,0.0,-0.33996,0.00019,24.60158]
[1778864873419,28.42,79250.05,0.0,-0.34198,0.00019,24.65382]
[1778864873804,28.42,79250.05,0.0,-0.34198,0.00019,24.65382]
[1778864873864,28.42,79250.05,0.0,-0.34198,0.00019,24.65382]
[1778864874224,28.42,79250.05,0.0,-0.34198,0.00019,24.65382]
[1778864874242,28.42,79250.05,0.0,-0.34198,0.00019,24.65382]
[1778864874331,28.42,79242.9,0.0,-0.34335,0.00019,24.68902]
[1778864876359,28.41,79233.3,0.0,-0.3452,0.00019,24.73579]
[1778864881128,28.41,79229.85,0.0,-0.34586,0.00019,24.75233]
[1778864881213,28.41,79229.85,0.0,-0.34586,0.00019,24.75233]
[1778864881789,28.41,79225.21,0.0,-0.34676,0.00019,24.77464]
[1778864881845,28.41,79225.21,0.0,-0.34676,0.00019,24.77457]
[1778864885898,28.41,79227.47,0.0,-0.34631,0.00019,24.76349]
[1778864885929,28.41,79227.47,0.0,-0.34631,0.00019,24.76349]
[1778864887974,28.41,79228.56,0.0,-0.3461,0.00019,24.75812]
[1778864888049,28.41,79228.56,0.0,-0.3461,0.00019,24.75812]
[1778864888059,28.41,79228.56,0.0,-0.3461,0.00019,24.75812]
[1778864891969,28.41,79229.37,0.0,-0.34593,0.00019,24.75406]
[1778864892058,28.41,79229.37,0.0,-0.34593,0.00019,24.75406]
[1778864893929,28.41,79236.84,0.0,-0.34448,0.00019,24.71761]
[1778864898964,28.41,79237.06,0.0,-0.34444,0.00019,24.71647]
[1778864907275,28.41,79235.91,0.0,-0.34465,0.00019,24.72196]
[1778864913352,28.41,79235.61,0.0,-0.34469,0.00019,24.71958]
[1778864914522,28.4,79244.86,0.0,-0.34291,0.00019,24.67425]
[1778864920089,28.4,79247.61,0.0,-0.34236,0.00019,24.66033]
[1778864923630,28.4,79247.37,0.0,-0.3424,0.00019,24.66126]
[1778864923690,28.4,79247.37,0.0,-0.3424,0.00019,24.66126]
[1778864924202,28.4,79250.15,0.0,-0.34186,0.00019,24.64743]
[1778864929224,28.4,79250.34,0.0,-0.34181,0.00019,24.6462]
[1778864934675,28.4,79250.4,0.0,-0.34179,0.00019,24.6456]
[1778864937092,28.39,79253.18,0.0,-0.34125,0.00019,24.63166]
[1778864937106,28.39,79253.18,0.0,-0.34125,0.00019,24.63166]
[1778864937626,28.39,79260.06,0.0,-0.33993,0.00019,24.59724]
[1778864937973,28.39,79260.06,0.0,-0.33993,0.00019,24.59724]
[1778864938040,28.39,79260.06,0.0,-0.33993,0.00019,24.59724]
[1778864939465,28.39,79260.06,0.0,-0.33992,0.00019,24.5972]
[1778864939547,28.39,79260.06,0.0,-0.33992,0.00019,24.5972]
[1778864939565,28.39,79247.01,0.0,-0.34244,0.00019,24.66213]
[1778864943275,28.39,79254.23,0.0,-0.34103,0.00019,24.62604]
[1778864949317,28.39,79257.42,0.0,-0.34041,0.00019,24.60994]
[1778864951102,28.39,79257.42,0.0,-0.34041,0.00019,24.60991]
[1778864951148,28.39,79257.42,0.0,-0.34041,0.00019,24.60991]
[1778864956366,28.39,79249.51,0.0,-0.34193,0.00019,24.64909]
[1778864960640,28.39,79245.42,0.0,-0.34271,0.00019,24.66913]
[1778864961401,28.39,79244.83,0.0,-0.34282,0.00019,24.6719]
[1778864966288,28.38,79238.9,0.0,-0.34395,0.00019,24.7007]
[1778864966588,28.38,79237.71,0.0,-0.34418,0.00019,24.70643]
[1778864969799,28.38,79241.02,0.0,-0.34353,0.00019,24.68992]
[1778864970665,28.38,79250.24,0.0,-0.34175,0.00019,24.6443]
[1778864974670,28.38,79250.74,0.0,-0.34162,0.00019,24.63779]
[1778864975646,28.38,79241.92,0.0,-0.34332,0.00019,24.68133]
[1778864976821,28.38,79238.19,0.0,-0.34404,0.00019,24.69958]
[1778864977546,28.38,79237.7,0.0,-0.34413,0.00019,24.70189]
[1778864982577,28.37,79239.76,0.0,-0.34372,0.00019,24.6914]
[1778864987581,28.37,79239.33,0.0,-0.34378,0.00019,24.69302]
[1778864992617,28.37,79239.19,0.0,-0.34379,0.00019,24.69322]
[1778864997644,28.36,79237.74,0.0,-0.34405,0.00019,24.69983]
[1778865000703,28.36,79246.23,0.0,-0.3424,0.00019,24.65763]
[1778865005715,28.36,79242.19,0.0,-0.34317,0.00019,24.67723]
[1778865006301,28.36,79242.19,0.0,-0.34317,0.00019,24.67723]
[1778865006639,28.36,79241.95,0.0,-0.34321,0.00019,24.67833]
[1778865007685,28.36,79230.75,0.0,-0.34537,0.00019,24.73303]
[1778865009121,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009144,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009175,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009242,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009328,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009612,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009617,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009671,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009709,28.36,79228.04,0.0,-0.3459,0.00019,24.74609]
[1778865009696,28.35,79224.94,0.0,-0.34649,0.00019,24.76098]
[1778865010251,28.35,79224.94,0.0,-0.34649,0.00019,24.76098]
[1778865010317,28.35,79224.94,0.0,-0.34649,0.00019,24.76098]
[1778865010532,28.35,79233.07,0.0,-0.34492,0.00019,24.72158]
[1778865011721,28.35,79239.17,0.0,-0.34373,0.00019,24.69164]
[1778865011771,28.35,79241.51,0.0,-0.34328,0.00019,24.68014]
[1778865016788,28.35,79239.06,0.0,-0.34374,0.00019,24.69182]
[1778865021827,28.35,79237.72,0.0,-0.34399,0.00019,24.69801]
[1778865026861,28.35,79242.16,0.0,-0.34312,0.00019,24.67583]
[1778865031894,28.34,79246.49,0.0,-0.34225,0.00019,24.65033]
[1778865034311,28.34,79247.33,0.0,-0.34208,0.00019,24.64611]
[1778865034526,28.34,79247.33,0.0,-0.34208,0.00019,24.64611]
[1778865034535,28.34,79247.33,0.0,-0.34208,0.00019,24.64611]
[1778865034626,28.34,79250.92,0.0,-0.34139,0.00019,24.62822]
[1778865039951,28.34,79244.66,0.0,-0.34259,0.00019,24.65905]
[1778865042538,28.34,79244.2,0.0,-0.34268,0.00019,24.66127]
[1778865043807,28.34,79242.6,0.0,-0.34298,0.00019,24.66904]
[1778865043985,28.34,79242.48,0.0,-0.343,0.00019,24.66957]
[1778865046670,28.34,79241.58,0.0,-0.34317,0.00019,24.67393]
[1778865046684,28.34,79241.58,0.0,-0.34317,0.00019,24.67393]
[1778865047007,28.34,79237.2,0.0,-0.34401,0.00019,24.69532]
[1778865050789,28.33,79235.26,0.0,-0.34438,0.00019,24.70454]
[1778865050889,28.33,79235.26,0.0,-0.34438,0.00019,24.70454]
[1778865051409,28.33,79230.25,0.0,-0.34535,0.00019,24.72889]
[1778865052549,28.33,79222.61,0.0,-0.34683,0.00019,24.76578]
[1778865058348,28.33,79220.51,0.0,-0.34723,0.00019,24.77572]
[1778865064126,28.33,79227.86,0.0,-0.3458,0.00019,24.74019]
[1778865065506,28.33,79227.86,0.0,-0.3458,0.00019,24.74019]
[1778865065510,28.33,79229.45,0.0,-0.34549,0.00019,24.73249]
[1778865071075,28.33,79230.24,0.0,-0.34534,0.00019,24.72874]
[1778865075683,28.33,79241.84,0.0,-0.34309,0.00019,24.67184]
[1778865081241,28.33,79242.68,0.0,-0.34292,0.00019,24.66733]
[1778865086276,28.33,79240.2,0.0,-0.34339,0.00019,24.67925]
[1778865091311,28.32,79244.69,0.0,-0.34249,0.00019,24.653]
[1778865096376,28.32,79247.51,0.0,-0.34193,0.00019,24.6388]
[1778865096420,28.32,79249.08,0.0,-0.34163,0.00019,24.63094]
[1778865099608,28.32,79257.5,0.0,-0.34,0.00019,24.58871]
[1778865100226,28.32,79257.5,0.0,-0.34,0.00019,24.58871]
[1778865100369,28.32,79257.5,0.0,-0.34,0.00019,24.58871]
[1778865100379,28.32,79257.5,0.0,-0.34,0.00019,24.58871]
[1778865100430,28.32,79259.34,0.0,-0.33964,0.00019,24.57943]
[1778865106417,28.32,79256.55,0.0,-0.34018,0.00019,24.59336]
[1778865110445,28.32,79246.3,0.0,-0.34215,0.00019,24.6444]
[1778865115479,28.32,79243.17,0.0,-0.34274,0.00019,24.65954]
[1778865118762,28.32,79241.92,0.0,-0.34298,0.00019,24.66557]
[1778865123865,28.31,79239.81,0.0,-0.34337,0.00019,24.6755]
[1778865129582,28.31,79237.22,0.0,-0.34385,0.00019,24.68772]
[1778865132929,28.31,79236.31,0.0,-0.34402,0.00019,24.69193]
[1778865134768,28.31,79236.83,0.0,-0.34392,0.00019,24.68929]
[1778865134786,28.31,79236.83,0.0,-0.34392,0.00019,24.68929]
[1778865134616,28.31,79249.4,0.0,-0.34148,0.00019,24.627]
[1778865136631,28.31,79255.3,0.0,-0.34034,0.00019,24.59743]
[1778865141667,28.3,79257.13,0.0,-0.33998,0.00019,24.58812]
[1778865146702,28.3,79259.6,0.0,-0.3395,0.00019,24.57556]
[1778865151850,28.3,79261.25,0.0,-0.33918,0.00019,24.56715]
[1778865151856,28.3,79261.25,0.0,-0.33918,0.00019,24.56715]
[1778865152843,28.3,79263.91,0.0,-0.33865,0.00019,24.54987]
[1778865157866,28.3,79265.01,0.0,-0.33844,0.00019,24.54426]
[1778865162918,28.3,79267.24,0.0,-0.33801,0.00019,24.53291]
[1778865167958,28.3,79267.78,0.0,-0.3379,0.00019,24.53018]
[1778865170211,28.3,79267.68,0.0,-0.33792,0.00019,24.53069]
[1778865170870,28.3,79259.77,0.0,-0.33945,0.00019,24.57078]
[1778865176353,28.3,79258.04,0.0,-0.33977,0.00019,24.57936]
[1778865181947,28.3,79258.11,0.0,-0.33975,0.00019,24.57871]
[1778865184638,28.3,79256.2,0.0,-0.34012,0.00019,24.58824]
[1778865184688,28.3,79256.2,0.0,-0.34012,0.00019,24.58824]
[1778865185226,28.3,79254.45,0.0,-0.34045,0.00019,24.59698]
[1778865188283,28.3,79249.63,0.0,-0.34138,0.00019,24.62093]
[1778865188298,28.3,79249.63,0.0,-0.34138,0.00019,24.62093]
[1778865188841,28.3,79249.92,0.0,-0.34132,0.00019,24.61943]
[1778865189750,28.3,79228.92,0.0,-0.34539,0.00019,24.72292]
[1778865190222,28.3,79219.26,0.0,-0.34726,0.00019,24.76973]
[1778865191909,28.3,79219.26,0.0,-0.34726,0.00019,24.76973]
[1778865191947,28.3,79218.96,0.0,-0.34732,0.00019,24.77119]
[1778865192319,28.3,79218.96,0.0,-0.34732,0.00019,24.77119]
[1778865192355,28.3,79215.84,0.0,-0.34793,0.00019,24.78619]
[1778865195860,28.3,79207.09,0.0,-0.34964,0.0002,24.82792]
[1778865199114,28.3,79207.01,0.0,-0.34965,0.0002,24.82831]
[1778865199645,28.3,79207.01,0.0,-0.34965,0.0002,24.82831]
[1778865199656,28.3,79207.01,0.0,-0.34965,0.0002,24.82831]
[1778865199659,28.3,79207.01,0.0,-0.34965,0.0002,24.82831]
[1778865199732,28.3,79206.81,0.0,-0.34969,0.0002,24.82926]
[1778865204735,28.3,79206.39,0.0,-0.34978,0.0002,24.83127]
[1778865206495,28.3,79199.0,0.0,-0.35122,0.0002,24.86613]
[1778865206893,28.3,79199.08,0.0,-0.3512,0.0002,24.86576]
[1778865208880,28.3,79189.59,0.0,-0.35306,0.0002,24.91]
[1778865209824,28.3,79189.59,0.0,-0.35306,0.0002,24.91]
[1778865209834,28.3,79190.58,0.0,-0.35287,0.0002,24.90537]
[1778865214975,28.3,79190.55,0.0,-0.35285,0.0002,24.90156]
[1778865218022,28.29,79182.33,0.0,-0.35445,0.0002,24.9394]
[1778865225803,28.29,79183.65,0.0,-0.35417,0.0002,24.93286]
[1778865229926,28.29,79183.49,0.0,-0.3542,0.0002,24.93347]
[1778865230921,28.29,79181.83,0.0,-0.35453,0.0002,24.94111]
[1778865231359,28.29,79181.83,0.0,-0.35453,0.0002,24.94111]
[1778865231386,28.29,79181.83,0.0,-0.35453,0.0002,24.94111]
[1778865231984,28.29,79182.44,0.0,-0.35441,0.0002,24.9383]
[1778865232300,28.29,79182.44,0.0,-0.3544,0.0002,24.93823]
[1778865235452,28.29,79181.88,0.0,-0.35451,0.0002,24.94079]
[1778865235463,28.29,79181.88,0.0,-0.35451,0.0002,24.94079]
[1778865235564,28.29,79184.8,0.0,-0.35394,0.0002,24.92735]
[1778865241364,28.28,79186.62,0.0,-0.35357,0.0002,24.91851]
[1778865247405,28.28,79188.63,0.0,-0.35316,0.0002,24.90881]
[1778865249504,28.28,79188.32,0.0,-0.35321,0.0002,24.91019]
[1778865249558,28.28,79188.32,0.0,-0.35321,0.0002,24.91019]
[1778865255462,28.28,79185.72,0.0,-0.35371,0.0002,24.92179]
[1778865260772,28.27,79186.54,0.0,-0.35354,0.0002,24.91773]
[1778865266540,28.27,79187.62,0.0,-0.35331,0.0002,24.91227]
[1778865271576,28.27,79188.06,0.0,-0.35319,0.0002,24.90615]
[1778865274228,28.27,79188.38,0.0,-0.35312,0.0002,24.9046]
[1778865274684,28.27,79188.38,0.0,-0.35312,0.0002,24.9046]
[1778865274900,28.27,79191.13,0.0,-0.35258,0.0002,24.89169]
[1778865276931,28.27,79199.09,0.0,-0.35102,0.0002,24.85431]
[1778865279364,28.26,79199.15,0.0,-0.351,0.0002,24.85395]
[1778865279615,28.26,79199.15,0.0,-0.351,0.0002,24.85395]
[1778865279632,28.26,79199.15,0.0,-0.351,0.0002,24.85395]
[1778865279954,28.26,79200.71,0.0,-0.35069,0.0002,24.84658]
[1778865284981,28.26,79201.29,0.0,-0.35057,0.0002,24.84367]
[1778865289991,28.26,79204.3,0.0,-0.34997,0.0002,24.82893]
[1778865293946,28.25,79212.59,0.0,-0.34832,0.0002,24.78883]
[1778865296067,28.25,79212.36,0.0,-0.34836,0.0002,24.78963]
[1778865296101,28.25,79212.36,0.0,-0.34836,0.0002,24.78963]
[1778865300998,28.25,79212.29,0.0,-0.34835,0.0002,24.78942]
[1778865302018,28.25,79212.41,0.0,-0.34832,0.0002,24.78857]
[1778865307027,28.24,79210.83,0.0,-0.3486,0.0002,24.79563]
[1778865312054,28.24,79210.16,0.0,-0.34871,0.0002,24.79809]
[1778865313829,28.23,79210.88,0.0,-0.34856,0.0002,24.79454]
[1778865313862,28.23,79210.88,0.0,-0.34856,0.0002,24.79454]
[1778865313874,28.23,79210.88,0.0,-0.34856,0.0002,24.79454]
[1778865313894,28.23,79214.6,0.0,-0.34783,0.0002,24.77658]
[1778865318907,28.23,79215.47,0.0,-0.34764,0.0002,24.77191]
[1778865322566,28.23,79214.71,0.0,-0.34778,0.0002,24.7753]
[1778865322580,28.23,79214.71,0.0,-0.34778,0.0002,24.7753]
[1778865322982,28.23,79213.81,0.0,-0.34795,0.0002,24.77954]
[1778865328000,28.22,79212.6,0.0,-0.34818,0.0002,24.785]
[1778865333000,28.22,79213.5,0.0,-0.34797,0.0002,24.77648]
[1778865338022,28.22,79218.15,0.0,-0.34704,0.0002,24.75373]
[1778865340788,28.22,79221.33,0.0,-0.34642,0.0002,24.73812]
[1778865340838,28.22,79221.33,0.0,-0.34642,0.0002,24.73812]
[1778865340852,28.22,79221.33,0.0,-0.34642,0.0002,24.73812]
[1778865340927,28.22,79221.33,0.0,-0.34642,0.0002,24.73812]
[1778865341071,28.22,79222.93,0.0,-0.3461,0.0002,24.73029]
[1778865341125,28.22,79222.93,0.0,-0.3461,0.0002,24.73029]
[1778865341161,28.22,79222.93,0.0,-0.3461,0.0002,24.73029]
[1778865341709,28.22,79222.93,0.0,-0.3461,0.0002,24.73029]
[1778865341753,28.22,79222.93,0.0,-0.3461,0.0002,24.73029]
[1778865342071,28.22,79228.51,0.0,-0.34501,0.00019,24.703]
[1778865342542,28.22,79228.51,0.0,-0.34501,0.00019,24.703]
[1778865342573,28.22,79228.51,0.0,-0.34501,0.00019,24.703]
[1778865342707,28.22,79228.51,0.0,-0.34501,0.00019,24.703]
[1778865342755,28.22,79228.51,0.0,-0.34501,0.00019,24.703]
[1778865343487,28.21,79231.24,0.0,-0.34448,0.00019,24.68958]
[1778865343539,28.21,79231.24,0.0,-0.34448,0.00019,24.68958]
[1778865344787,28.21,79226.13,0.0,-0.34547,0.00019,24.71458]
[1778865344798,28.21,79226.13,0.0,-0.34547,0.00019,24.71458]
[1778865344877,28.21,79224.73,0.0,-0.34573,0.00019,24.72101]
[1778865350453,28.19,79227.0,0.0,-0.34519,0.00019,24.70717]
[1778865356802,28.19,79229.36,0.0,-0.3447,0.00019,24.69503]
[1778865361634,28.18,79227.01,0.0,-0.34515,0.0002,24.70627]
[1778865366649,28.18,79232.68,0.0,-0.34404,0.00019,24.67816]
[1778865369979,28.18,79231.87,0.0,-0.34419,0.00019,24.68204]
[1778865375303,28.18,79238.14,0.0,-0.34296,0.00019,24.6507]
[1778865380663,28.17,79247.21,0.0,-0.34117,0.00019,24.60476]
[1778865386379,28.17,79249.43,0.0,-0.34073,0.00019,24.59331]
[1778865391415,28.17,79244.06,0.0,-0.34175,0.00019,24.61632]
[1778865397083,28.17,79242.96,0.0,-0.34196,0.00019,24.62162]
[1778865397394,28.17,79243.05,0.0,-0.34194,0.00019,24.62111]
[1778865397399,28.17,79243.05,0.0,-0.34194,0.00019,24.62111]
[1778865397429,28.17,79243.05,0.0,-0.34194,0.00019,24.62111]
[1778865397495,28.17,79235.44,0.0,-0.34341,0.00019,24.65892]
[1778865399362,28.17,79232.65,0.0,-0.34396,0.00019,24.67267]
[1778865399470,28.17,79232.65,0.0,-0.34395,0.00019,24.67259]
[1778865407527,28.16,79226.65,0.0,-0.3451,0.0002,24.70138]
[1778865412568,28.16,79221.03,0.0,-0.34618,0.0002,24.72839]
[1778865416591,28.16,79212.06,0.0,-0.34792,0.0002,24.77148]
[1778865420347,28.15,79210.33,0.0,-0.34824,0.0002,24.77948]
[1778865420404,28.15,79210.33,0.0,-0.34824,0.0002,24.77948]
[1778865426331,28.15,79200.44,0.0,-0.35016,0.0002,24.82607]
[1778865431697,28.14,79201.43,0.0,-0.34994,0.0002,24.82065]
[1778865434734,28.14,79200.26,0.0,-0.35016,0.0002,24.82599]
[1778865434816,28.14,79192.17,0.0,-0.35174,0.0002,24.86414]
[1778865436509,28.14,79192.17,0.0,-0.35174,0.0002,24.86402]
[1778865436735,28.14,79189.46,0.0,-0.35227,0.0002,24.87662]
[1778865441768,28.13,79185.92,0.0,-0.35294,0.0002,24.89248]
[1778865442606,28.13,79185.92,0.0,-0.35294,0.0002,24.89248]
[1778865442859,28.13,79185.92,0.0,-0.35294,0.0002,24.89248]
[1778865442936,28.13,79180.45,0.0,-0.35401,0.0002,24.91779]
[1778865448818,28.12,79188.23,0.0,-0.35245,0.0002,24.88078]
[1778865451343,28.12,79188.19,0.0,-0.35242,0.0002,24.87691]
[1778865457879,28.11,79185.93,0.0,-0.35283,0.0002,24.88643]
[1778865462914,28.11,79185.27,0.0,-0.35293,0.0002,24.88877]
[1778865463789,28.11,79185.27,0.0,-0.35293,0.0002,24.88877]
[1778865463921,28.1,79183.04,0.0,-0.35336,0.0002,24.89903]
[1778865468956,28.1,79182.37,0.0,-0.35347,0.0002,24.90164]
[1778865474002,28.1,79189.2,0.0,-0.35211,0.0002,24.86919]
[1778865474751,28.1,79189.2,0.0,-0.35211,0.0002,24.86919]
[1778865475005,28.09,79187.12,0.0,-0.35251,0.0002,24.8788]
[1778865478173,28.09,79187.17,0.0,-0.35249,0.0002,24.87823]
[1778865479225,28.09,79187.68,0.0,-0.35238,0.0002,24.87567]
[1778865479234,28.09,79187.41,0.0,-0.35243,0.0002,24.87678]
[1778865480045,28.09,79189.34,0.0,-0.35204,0.0002,24.86755]
[1778865481084,28.09,79189.34,0.0,-0.35204,0.0002,24.86755]
[1778865481102,28.09,79189.34,0.0,-0.35204,0.0002,24.86755]
[1778865482708,28.08,79188.42,0.0,-0.35221,0.0002,24.87157]
[1778865482745,28.08,79188.42,0.0,-0.35221,0.0002,24.87157]
[1778865488107,28.08,79191.13,0.0,-0.35164,0.0002,24.85798]
[1778865488359,28.08,79191.13,0.0,-0.35164,0.0002,24.85798]
[1778865489114,28.08,79191.12,0.0,-0.35164,0.0002,24.85789]
[1778865490126,28.08,79179.02,0.0,-0.35403,0.0002,24.91446]
[1778865490897,28.08,79179.02,0.0,-0.35403,0.0002,24.91446]
[1778865490902,28.08,79179.02,0.0,-0.35403,0.0002,24.91446]
[1778865491157,28.07,79175.01,0.0,-0.35481,0.0002,24.93291]
[1778865491915,28.07,79175.01,0.0,-0.35481,0.0002,24.93291]
[1778865493567,28.07,79173.97,0.0,-0.355,0.0002,24.93726]
[1778865494157,28.07,79173.09,0.0,-0.35518,0.0002,24.94132]
[1778865495104,28.07,79173.09,0.0,-0.35518,0.0002,24.94132]
[1778865495198,28.07,79172.04,0.0,-0.35538,0.0002,24.94601]
[1778865496760,28.07,79172.04,0.0,-0.35537,0.0002,24.94585]
[1778865497173,28.07,79174.03,0.0,-0.35497,0.0002,24.93651]
[1778865500167,28.06,79178.47,0.0,-0.35408,0.0002,24.91567]
[1778865500174,28.06,79178.47,0.0,-0.35408,0.0002,24.91567]
[1778865500195,28.06,79178.14,0.0,-0.35414,0.0002,24.91714]
[1778865505222,28.06,79180.99,0.0,-0.35357,0.0002,24.90364]
[1778865505908,28.06,79180.85,0.0,-0.3536,0.0002,24.90423]
[1778865506217,28.06,79180.85,0.0,-0.3536,0.0002,24.90423]
[1778865506258,28.06,79180.85,0.0,-0.35359,0.0002,24.90417]
[1778865507986,28.06,79181.93,0.0,-0.35338,0.0002,24.89908]
[1778865508250,28.06,79185.56,0.0,-0.35265,0.0002,24.88192]
[1778865508360,28.06,79185.56,0.0,-0.35265,0.0002,24.88192]
[1778865508407,28.06,79185.56,0.0,-0.35265,0.0002,24.88192]
[1778865513410,28.05,79189.64,0.0,-0.3518,0.0002,24.85819]
[1778865518410,28.05,79194.14,0.0,-0.35088,0.0002,24.83612]
[1778865523438,28.04,79193.83,0.0,-0.35091,0.0002,24.83686]
[1778865528442,28.03,79195.0,0.0,-0.35066,0.0002,24.83059]
[1778865530275,28.03,79194.66,0.0,-0.35072,0.0002,24.83207]
[1778865530283,28.03,79197.1,0.0,-0.35023,0.0002,24.82031]
[1778865530404,28.03,79197.1,0.0,-0.35023,0.0002,24.82019]
[1778865535453,28.03,79198.86,0.0,-0.34986,0.0002,24.81119]
[1778865541146,28.02,79198.46,0.0,-0.34992,0.0002,24.81277]
[1778865543764,28.02,79197.03,0.0,-0.35019,0.0002,24.81926]
[1778865544005,28.02,79197.03,0.0,-0.35019,0.0002,24.81926]
[1778865544940,28.02,79193.41,0.0,-0.3509,0.0002,24.83629]
[1778865544999,28.02,79193.41,0.0,-0.3509,0.0002,24.83629]
[1778865545050,28.02,79193.41,0.0,-0.3509,0.0002,24.83629]
[1778865545143,28.02,79180.22,0.0,-0.3535,0.0002,24.89834]
[1778865545864,28.02,79180.22,0.0,-0.3535,0.0002,24.89834]
[1778865547099,28.02,79178.4,0.0,-0.35386,0.0002,24.90677]
[1778865547103,28.02,79178.4,0.0,-0.35386,0.0002,24.90677]
[1778865547119,28.02,79179.31,0.0,-0.35368,0.0002,24.90252]
[1778865547976,28.02,79179.31,0.0,-0.35368,0.0002,24.90252]
[1778865548083,28.02,79179.31,0.0,-0.35368,0.0002,24.90252]
[1778865554915,28.01,79184.92,0.0,-0.35254,0.0002,24.8755]
[1778865558954,28.0,79189.69,0.0,-0.35156,0.0002,24.85217]
[1778865558967,28.0,79189.69,0.0,-0.35156,0.0002,24.85217]
[1778865559296,28.0,79196.11,0.0,-0.35029,0.0002,24.82149]
[1778865564314,28.0,79197.53,0.0,-0.34999,0.0002,24.81416]
[1778865569324,27.99,79199.92,0.0,-0.34949,0.0002,24.80199]
[1778865574351,27.99,79202.43,0.0,-0.34895,0.0002,24.78564]
[1778865579385,27.99,79206.2,0.0,-0.34819,0.0002,24.76699]
[1778865582384,27.98,79214.53,0.0,-0.34654,0.0002,24.72622]
[1778865587413,27.98,79215.11,0.0,-0.34642,0.0002,24.72314]
[1778865588560,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588563,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588603,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588723,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588751,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588781,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588928,27.98,79215.08,0.0,-0.34642,0.0002,24.72324]
[1778865588973,27.98,79216.04,0.0,-0.34623,0.0002,24.7185]
[1778865590364,27.98,79216.04,0.0,-0.34623,0.0002,24.71846]
[1778865591161,27.98,79216.04,0.0,-0.34623,0.0002,24.71846]
[1778865591222,27.98,79216.04,0.0,-0.34623,0.0002,24.71846]
[1778865591230,27.98,79216.56,0.0,-0.34613,0.0002,24.71587]
[1778865592530,27.98,79216.49,0.0,-0.34614,0.0002,24.71618]
[1778865594697,27.98,79216.83,0.0,-0.34607,0.0002,24.71444]
[1778865596547,27.98,79216.57,0.0,-0.34612,0.0002,24.71565]
[1778865596621,27.98,79216.57,0.0,-0.34612,0.0002,24.71565]
[1778865598126,27.98,79216.61,0.0,-0.34611,0.0002,24.71542]
[1778865601529,27.98,79218.8,0.0,-0.34568,0.0002,24.70454]
[1778865601540,27.98,79218.8,0.0,-0.34568,0.0002,24.70454]
[1778865602217,27.98,79219.2,0.0,-0.3456,0.0002,24.70255]
[1778865605610,27.98,79219.15,0.0,-0.3456,0.0002,24.70272]
[1778865606050,27.98,79219.15,0.0,-0.3456,0.0002,24.70272]
[1778865606251,27.98,79215.59,0.0,-0.3463,0.0002,24.72018]
[1778865608036,27.98,79210.01,0.0,-0.3474,0.0002,24.74741]
[1778865608417,27.98,79209.74,0.0,-0.34745,0.0002,24.74868]
[1778865611382,27.98,79207.45,0.0,-0.3479,0.0002,24.75964]
[1778865612295,27.97,79207.73,0.0,-0.34784,0.0002,24.75822]
[1778865618018,27.97,79209.56,0.0,-0.34747,0.0002,24.74901]
[1778865623053,27.97,79208.94,0.0,-0.34758,0.0002,24.7518]
[1778865628088,27.97,79199.0,0.0,-0.34954,0.0002,24.79964]
[1778865632608,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865632791,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865632828,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865632965,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865633039,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865633176,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865633232,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865633325,27.97,79204.31,0.0,-0.34846,0.0002,24.77]
[1778865633384,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633433,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633476,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633637,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633688,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633774,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633777,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865633801,27.97,79224.49,0.0,-0.34448,0.0002,24.67108]
[1778865634233,27.97,79231.03,0.0,-0.34319,0.0002,24.63845]
[1778865635136,27.97,79231.03,0.0,-0.34319,0.0002,24.63846]
[1778865635546,27.97,79231.03,0.0,-0.34319,0.0002,24.63846]
[1778865635575,27.97,79231.03,0.0,-0.34319,0.0002,24.63846]
[1778865636143,27.97,79230.95,0.0,-0.34321,0.0002,24.63888]
[1778865641182,27.97,79233.38,0.0,-0.34274,0.0002,24.62684]
[1778865646217,27.97,79235.3,0.0,-0.34236,0.0002,24.61723]
[1778865651229,27.97,79234.07,0.0,-0.3426,0.0002,24.62341]
[1778865658305,27.97,79226.37,0.0,-0.34411,0.0002,24.66177]
[1778865663340,27.97,79227.88,0.0,-0.34381,0.0002,24.65416]
[1778865668377,27.96,79226.21,0.0,-0.34414,0.0002,24.66238]
[1778865673419,27.96,79229.51,0.0,-0.34348,0.0002,24.64583]
[1778865678450,27.96,79231.1,0.0,-0.34317,0.0002,24.63779]
[1778865683041,27.96,79233.32,0.0,-0.34273,0.0002,24.6266]
[1778865683429,27.96,79231.44,0.0,-0.3431,0.0002,24.63599]
[1778865685772,27.96,79226.58,0.0,-0.34405,0.0002,24.66016]
[1778865686164,27.96,79227.35,0.0,-0.3439,0.0002,24.65628]
[1778865691548,27.96,79226.49,0.0,-0.34404,0.0002,24.65654]
[1778865695714,27.96,79215.7,0.0,-0.34616,0.0002,24.70971]
[1778865700943,27.96,79212.33,0.0,-0.34681,0.0002,24.72594]
[1778865706733,27.95,79216.07,0.0,-0.34605,0.0002,24.70715]
[1778865711970,27.95,79217.04,0.0,-0.34585,0.0002,24.70206]
[1778865717730,27.95,79219.57,0.0,-0.34534,0.0002,24.68926]
[1778865720265,27.95,79218.98,0.0,-0.34545,0.0002,24.69213]
[1778865720314,27.95,79218.98,0.0,-0.34545,0.0002,24.69213]
[1778865725409,27.95,79216.35,0.0,-0.34597,0.0002,24.7049]
[1778865729931,27.94,79214.83,0.0,-0.34626,0.0002,24.71211]
[1778865729995,27.94,79214.83,0.0,-0.34626,0.0002,24.71211]
[1778865735859,27.94,79219.31,0.0,-0.34537,0.0002,24.68984]
[1778865740894,27.94,79218.98,0.0,-0.34543,0.0002,24.69136]
[1778865744849,27.94,79222.87,0.0,-0.34466,0.0002,24.67207]
[1778865745412,27.94,79224.42,0.0,-0.34435,0.0002,24.66437]
[1778865747848,27.94,79224.26,0.0,-0.34438,0.0002,24.66514]
[1778865747860,27.94,79224.26,0.0,-0.34438,0.0002,24.66514]
[1778865748256,27.94,79224.26,0.0,-0.34438,0.0002,24.66514]
[1778865748474,27.94,79225.22,0.0,-0.34419,0.0002,24.66035]
[1778865749398,27.94,79232.8,0.0,-0.3427,0.0002,24.62248]
[1778865754398,27.94,79235.33,0.0,-0.34219,0.0002,24.60602]
[1778865759406,27.94,79237.46,0.0,-0.34178,0.0002,24.59537]
[1778865764466,27.94,79239.71,0.0,-0.34134,0.0002,24.58411]
[1778865769498,27.94,79240.2,0.0,-0.34125,0.0002,24.58177]
[1778865774336,27.94,79243.68,0.0,-0.34057,0.0002,24.56426]
[1778865774428,27.94,79243.68,0.0,-0.34057,0.0002,24.56426]
[1778865776946,27.94,79246.74,0.0,-0.33997,0.0002,24.54855]
[1778865776980,27.94,79246.74,0.0,-0.33997,0.0002,24.54855]
[1778865777150,27.94,79247.01,0.0,-0.33992,0.0002,24.54722]
[1778865777836,27.94,79247.01,0.0,-0.33992,0.0002,24.54722]
[1778865777866,27.94,79247.01,0.0,-0.33992,0.0002,24.54722]
[1778865778162,27.94,79247.01,0.0,-0.33992,0.0002,24.54722]
[1778865778249,27.94,79247.01,0.0,-0.33992,0.0002,24.54722]
[1778865778281,27.94,79263.28,0.0,-0.33673,0.00019,24.46326]
[1778865780179,27.94,79267.93,0.0,-0.33582,0.00019,24.43876]
[1778865782066,27.94,79267.62,0.0,-0.33587,0.00019,24.44027]
[1778865782076,27.94,79267.62,0.0,-0.33587,0.00019,24.44027]
[1778865782527,27.94,79268.27,0.0,-0.33574,0.00019,24.43678]
[1778865784483,27.94,79275.74,0.0,-0.33428,0.00019,24.39738]
[1778865785579,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865785650,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865785713,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786058,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786184,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786256,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786392,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786433,27.94,79278.51,0.0,-0.33374,0.00019,24.38267]
[1778865786462,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786594,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786608,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786610,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786635,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786735,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786741,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865786755,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865787487,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865787500,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865787505,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865787524,27.94,79283.41,0.0,-0.33279,0.00019,24.3566]
[1778865787501,27.94,79284.36,0.0,-0.3326,0.00019,24.35155]
[1778865788278,27.94,79284.36,0.0,-0.3326,0.00019,24.35152]
[1778865790118,27.94,79282.79,0.0,-0.3329,0.00019,24.35985]
[1778865790293,27.94,79282.55,0.0,-0.33295,0.00019,24.36109]
[1778865792350,27.94,79282.57,0.0,-0.33295,0.00019,24.36096]
[1778865792448,27.94,79282.57,0.0,-0.33295,0.00019,24.36096]
[1778865794036,27.94,79282.67,0.0,-0.33292,0.00019,24.36038]
[1778865794231,27.94,79282.67,0.0,-0.33292,0.00019,24.36038]
[1778865797165,27.94,79276.38,0.0,-0.33414,0.00019,24.3936]
[1778865797341,27.94,79275.61,0.0,-0.33429,0.00019,24.39761]
[1778865802536,27.93,79273.38,0.0,-0.33472,0.00019,24.40914]
[1778865807637,27.93,79270.96,0.0,-0.33518,0.00019,24.42153]
[1778865817482,27.93,79263.52,0.0,-0.33658,0.0002,24.4559]
[1778865822517,27.92,79268.1,0.0,-0.33568,0.00019,24.43168]
[1778865827553,27.92,79268.94,0.0,-0.33551,0.00019,24.42706]
[1778865832589,27.92,79268.15,0.0,-0.33565,0.00019,24.43097]
[1778865837621,27.92,79267.24,0.0,-0.33582,0.00019,24.43549]
[1778865842656,27.92,79268.7,0.0,-0.33553,0.00019,24.4276]
[1778865847703,27.92,79277.65,0.0,-0.33378,0.00019,24.3803]
[1778865853504,27.92,79278.11,0.0,-0.33369,0.00019,24.37783]
[1778865855558,27.92,79282.47,0.0,-0.33284,0.00019,24.3547]
[1778865855609,27.92,79282.17,0.0,-0.3329,0.00019,24.3563]
[1778865857191,27.92,79292.33,0.0,-0.33093,0.00019,24.30202]
[1778865858550,27.92,79292.33,0.0,-0.33093,0.00019,24.30202]
[1778865858612,27.92,79287.64,0.0,-0.33184,0.00019,24.32719]
[1778865863685,27.92,79284.16,0.0,-0.33252,0.00019,24.34588]
[1778865868901,27.92,79284.04,0.0,-0.33255,0.00019,24.34657]
[1778865873910,27.92,79279.41,0.0,-0.33343,0.00019,24.36738]
[1778865874302,27.92,79281.98,0.0,-0.33293,0.00019,24.35374]
[1778865876583,27.92,79296.88,0.0,-0.33003,0.00019,24.27385]
[1778865878910,27.92,79302.51,0.0,-0.32894,0.00019,24.24325]
[1778865882394,27.92,79295.09,0.0,-0.33038,0.00019,24.28344]
[1778865885958,27.92,79287.54,0.0,-0.33184,0.00019,24.32394]
[1778865886794,27.92,79287.54,0.0,-0.33184,0.00019,24.32394]
[1778865886801,27.92,79287.54,0.0,-0.33184,0.00019,24.32394]
[1778865887593,27.92,79285.03,0.0,-0.33233,0.00019,24.3373]
[1778865889490,27.92,79285.03,0.0,-0.33233,0.00019,24.33725]
[1778865892208,27.92,79275.14,0.0,-0.33424,0.00019,24.38959]
[1778865893190,27.92,79275.14,0.0,-0.33424,0.00019,24.38959]
[1778865899049,27.91,79277.04,0.0,-0.33386,0.00019,24.37928]
[1778865901667,27.91,79277.87,0.0,-0.3337,0.00019,24.37481]
[1778865903223,27.91,79278.32,0.0,-0.33361,0.00019,24.37238]
[1778865903352,27.91,79278.32,0.0,-0.33361,0.00019,24.37238]
[1778865903446,27.91,79271.55,0.0,-0.33493,0.00019,24.40806]
[1778865905909,27.91,79277.78,0.0,-0.33371,0.00019,24.37508]
[1778865911315,27.91,79280.59,0.0,-0.33316,0.00019,24.36006]
[1778865911382,27.91,79280.59,0.0,-0.33316,0.00019,24.36006]
[1778865911641,27.91,79280.59,0.0,-0.33316,0.00019,24.36006]
[1778865913670,27.91,79295.25,0.0,-0.33031,0.00019,24.28155]
[1778865916171,27.91,79296.97,0.0,-0.32998,0.00019,24.2722]
[1778865919198,27.91,79305.51,0.0,-0.32833,0.00019,24.22584]
[1778865920946,27.91,79306.67,0.0,-0.3281,0.00019,24.21949]
[1778865920957,27.91,79306.67,0.0,-0.3281,0.00019,24.21949]
[1778865921666,27.91,79308.85,0.0,-0.32768,0.00019,24.20756]
[1778865923922,27.91,79304.69,0.0,-0.32848,0.00019,24.23023]
[1778865923924,27.91,79304.69,0.0,-0.32848,0.00019,24.23023]
[1778865924004,27.91,79304.69,0.0,-0.32848,0.00019,24.23023]
[1778865928704,27.91,79312.25,0.0,-0.32702,0.00019,24.18876]
[1778865933740,27.91,79311.0,0.0,-0.32724,0.00019,24.19175]
[1778865938757,27.91,79304.96,0.0,-0.3284,0.00019,24.22473]
[1778865943780,27.91,79303.0,0.0,-0.32878,0.00019,24.23529]
[1778865948790,27.91,79302.67,0.0,-0.32884,0.00019,24.23694]
[1778865953823,27.91,79303.5,0.0,-0.32867,0.00019,24.23229]
[1778865958834,27.91,79303.68,0.0,-0.32863,0.00019,24.2312]
[1778865961669,27.91,79312.39,0.0,-0.32695,0.00019,24.18352]
[1778865964191,27.91,79313.98,0.0,-0.32664,0.00019,24.17478]
[1778865964198,27.91,79313.98,0.0,-0.32664,0.00019,24.17478]
[1778865964522,27.91,79313.98,0.0,-0.32664,0.00019,24.1748]
[1778865965249,27.91,79313.98,0.0,-0.32664,0.00019,24.1748]
[1778865965525,27.91,79313.49,0.0,-0.32674,0.00019,24.17752]
[1778865967175,27.91,79315.21,0.0,-0.32641,0.00019,24.16808]
[1778865970691,27.91,79317.58,0.0,-0.32595,0.00019,24.15511]
[1778865970777,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865970890,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865970931,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865971207,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865971306,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865971364,27.91,79321.1,0.0,-0.32528,0.00019,24.13565]
[1778865971639,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865971770,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865971817,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865971868,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865971893,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972062,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972137,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972395,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972408,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972494,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972635,27.91,79323.38,0.0,-0.32484,0.00019,24.12303]
[1778865972707,27.91,79326.34,0.0,-0.32427,0.00019,24.10657]
[1778865974534,27.91,79326.34,0.0,-0.32427,0.00019,24.10659]
[1778865974586,27.91,79327.52,0.0,-0.32404,0.00019,24.10005]
[1778865977076,27.91,79331.51,0.0,-0.32328,0.00019,24.07785]
[1778865977085,27.91,79331.51,0.0,-0.32328,0.00019,24.07785]
[1778865977611,27.91,79332.13,0.0,-0.32316,0.00019,24.07445]
[1778865979567,27.91,79332.2,0.0,-0.32315,0.00019,24.07413]
[1778865979628,27.91,79333.48,0.0,-0.32291,0.00019,24.06703]
[1778865981246,27.91,79333.48,0.0,-0.32291,0.00019,24.06711]
[1778865981636,27.91,79331.17,0.0,-0.32336,0.00019,24.08013]
[1778865986671,27.91,79334.14,0.0,-0.3228,0.00019,24.06387]
[1778865991709,27.91,79337.32,0.0,-0.32219,0.00019,24.04263]
[1778865996744,27.92,79338.7,0.0,-0.32194,0.00019,24.03539]
[1778866001776,27.92,79336.56,0.0,-0.32237,0.00019,24.04801]
[1778866002513,27.92,79351.65,0.0,-0.31949,0.00019,23.96268]
[1778866005052,27.92,79353.25,0.0,-0.3192,0.00019,23.9541]
[1778866009861,27.93,79347.01,0.0,-0.32041,0.00019,23.99017]
[1778866010687,27.93,79336.65,0.0,-0.3224,0.00019,24.04898]
[1778866012291,27.93,79330.38,0.0,-0.3236,0.00019,24.08421]
[1778866012297,27.93,79330.38,0.0,-0.3236,0.00019,24.08421]
[1778866012728,27.93,79331.32,0.0,-0.32343,0.00019,24.07905]
[1778866017289,27.93,79316.98,0.0,-0.3262,0.00019,24.15908]
[1778866023126,27.94,79317.21,0.0,-0.32617,0.00019,24.1582]
[1778866024029,27.94,79317.44,0.0,-0.32613,0.00019,24.15701]
[1778866024223,27.94,79317.44,0.0,-0.32613,0.00019,24.15701]
[1778866024257,27.94,79317.44,0.0,-0.32613,0.00019,24.15701]
[1778866024263,27.94,79317.02,0.0,-0.32621,0.00019,24.1594]
[1778866024859,27.94,79317.02,0.0,-0.32621,0.00019,24.1594]
[1778866025192,27.94,79313.38,0.0,-0.32691,0.00019,24.17949]
[1778866028334,27.94,79313.1,0.0,-0.32697,0.00019,24.18116]
[1778866028748,27.94,79310.05,0.0,-0.32756,0.00019,24.19791]
[1778866028960,27.94,79310.05,0.0,-0.32756,0.00019,24.19791]
[1778866029721,27.94,79305.31,0.0,-0.32848,0.00019,24.22381]
[1778866029977,27.94,79305.31,0.0,-0.32848,0.00019,24.22381]
[1778866030008,27.94,79305.31,0.0,-0.32848,0.00019,24.22381]
[1778866030118,27.94,79305.31,0.0,-0.32848,0.00019,24.22381]
[1778866030129,27.94,79305.31,0.0,-0.32848,0.00019,24.22381]
[1778866030609,27.94,79302.77,0.0,-0.32897,0.00019,24.23765]
[1778866031217,27.94,79302.77,0.0,-0.32897,0.00019,24.23765]
[1778866031267,27.94,79302.77,0.0,-0.32897,0.00019,24.23765]
[1778866031465,27.94,79292.1,0.0,-0.33103,0.00019,24.29524]
[1778866033088,27.94,79287.67,0.0,-0.33189,0.00019,24.31901]
[1778866033787,27.94,79288.49,0.0,-0.33173,0.00019,24.31464]
[1778866033866,27.94,79288.49,0.0,-0.33173,0.00019,24.31464]
[1778866033908,27.94,79288.49,0.0,-0.33173,0.00019,24.31464]
[1778866034003,27.94,79288.49,0.0,-0.33173,0.00019,24.31464]
[1778866034097,27.94,79288.49,0.0,-0.33173,0.00019,24.31464]
[1778866034159,27.94,79290.73,0.0,-0.3313,0.00019,24.30264]
[1778866037142,27.94,79294.39,0.0,-0.33059,0.00019,24.28297]
[1778866037191,27.94,79294.39,0.0,-0.33059,0.00019,24.28297]
[1778866037201,27.94,79294.39,0.0,-0.33059,0.00019,24.28297]
[1778866037209,27.94,79294.39,0.0,-0.33059,0.00019,24.28297]
[1778866037701,27.94,79293.64,0.0,-0.33074,0.00019,24.287]
[1778866042595,27.94,79294.28,0.0,-0.33061,0.00019,24.28355]
[1778866042681,27.94,79294.28,0.0,-0.33061,0.00019,24.28355]
[1778866042697,27.94,79294.28,0.0,-0.33061,0.00019,24.28355]
[1778866042824,27.94,79294.28,0.0,-0.33061,0.00019,24.28355]
[1778866042734,27.94,79294.36,0.0,-0.3306,0.00019,24.28311]
[1778866042860,27.94,79294.36,0.0,-0.3306,0.00019,24.28311]
[1778866043007,27.94,79294.36,0.0,-0.3306,0.00019,24.28311]
[1778866043081,27.94,79294.36,0.0,-0.3306,0.00019,24.28311]
[1778866044225,27.94,79293.24,0.0,-0.33081,0.00019,24.28913]
[1778866044322,27.94,79293.24,0.0,-0.33081,0.00019,24.28913]
[1778866044351,27.94,79293.24,0.0,-0.33081,0.00019,24.28913]
[1778866044693,27.94,79293.49,0.0,-0.33076,0.00019,24.28779]
[1778866047370,27.94,79290.61,0.0,-0.33132,0.00019,24.30323]
[1778866047414,27.94,79290.61,0.0,-0.33132,0.00019,24.30323]
[1778866047551,27.94,79290.61,0.0,-0.33132,0.00019,24.30323]
[1778866047634,27.94,79287.54,0.0,-0.33192,0.00019,24.31964]
[1778866051448,27.94,79296.93,0.0,-0.33007,0.00019,24.26527]
[1778866053444,27.94,79296.93,0.0,-0.33007,0.00019,24.26527]
[1778866053491,27.94,79296.93,0.0,-0.33007,0.00019,24.26527]
[1778866054455,27.94,79299.95,0.0,-0.32949,0.00019,24.24891]
[1778866054548,27.94,79304.27,0.0,-0.32865,0.00019,24.22548]
[1778866055456,27.94,79304.27,0.0,-0.32865,0.00019,24.22548]
[1778866055495,27.94,79304.27,0.0,-0.32865,0.00019,24.22548]
[1778866055755,27.94,79304.27,0.0,-0.32865,0.00019,24.22548]
[1778866055717,27.94,79310.03,0.0,-0.32754,0.00019,24.19408]
[1778866056177,27.94,79310.03,0.0,-0.32754,0.00019,24.1941]
[1778866058533,27.94,79311.97,0.0,-0.32717,0.00019,24.18352]
[1778866058547,27.94,79311.97,0.0,-0.32717,0.00019,24.18352]
[1778866058598,27.94,79312.76,0.0,-0.32702,0.00019,24.17924]
[1778866060470,27.94,79312.79,0.0,-0.32701,0.00019,24.17913]
[1778866060619,27.94,79312.79,0.0,-0.32701,0.00019,24.17913]
[1778866060707,27.94,79312.79,0.0,-0.32701,0.00019,24.17913]
[1778866060776,27.94,79312.79,0.0,-0.32701,0.00019,24.17913]
[1778866060773,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866060853,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866060961,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866060972,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061000,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061144,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061423,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061473,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061635,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061727,27.94,79313.39,0.0,-0.3269,0.00019,24.17589]
[1778866061735,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866061960,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062101,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062166,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062221,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062388,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062407,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866062415,27.94,79336.31,0.0,-0.3225,0.00019,24.04874]
[1778866063226,27.94,79342.15,0.0,-0.32138,0.00019,24.01599]
[1778866066521,27.94,79343.81,0.0,-0.32107,0.00019,24.00684]
[1778866066733,27.94,79343.98,0.0,-0.32104,0.00019,24.00599]
[1778866068139,27.94,79343.92,0.0,-0.32106,0.00019,24.00646]
[1778866068817,27.94,79344.11,0.0,-0.32103,0.00019,24.00551]
[1778866073837,27.95,79349.42,0.0,-0.32003,0.00019,23.97601]
[1778866078844,27.95,79351.95,0.0,-0.31957,0.00019,23.96218]
[1778866080846,27.95,79351.54,0.0,-0.31966,0.00019,23.96481]
[1778866080847,27.95,79351.54,0.0,-0.31966,0.00019,23.96481]
[1778866080850,27.95,79351.54,0.0,-0.31966,0.00019,23.96481]
[1778866080873,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866080940,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081054,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081334,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081417,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081451,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081544,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081651,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081699,27.95,79351.66,0.0,-0.31964,0.00019,23.96428]
[1778866081751,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866081874,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866081978,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082079,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082156,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082288,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082341,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082489,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082533,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082616,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082750,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082818,27.95,79364.43,0.0,-0.31721,0.00019,23.89131]
[1778866082851,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866082918,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866082985,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083044,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083079,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083149,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083199,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083275,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083317,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083443,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083475,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083852,27.95,79368.86,0.0,-0.31637,0.00019,23.86583]
[1778866083775,27.95,79368.84,0.0,-0.31638,0.00019,23.86611]
[1778866083888,27.95,79368.84,0.0,-0.31638,0.00019,23.86611]
[1778866084709,27.96,79367.8,0.0,-0.31658,0.00019,23.8723]
[1778866088722,27.96,79366.2,0.0,-0.31691,0.00019,23.8821]
[1778866088744,27.96,79365.03,0.0,-0.31713,0.00019,23.88903]
[1778866094450,27.97,79362.82,0.0,-0.31759,0.00019,23.90282]
[1778866099484,27.97,79361.64,0.0,-0.31784,0.00019,23.91052]
[1778866102069,27.97,79362.98,0.0,-0.31759,0.00019,23.90301]
[1778866102611,27.97,79368.28,0.0,-0.31659,0.00019,23.87259]
[1778866104663,27.97,79368.28,0.0,-0.31659,0.00019,23.8727]
[1778866104674,27.97,79368.28,0.0,-0.31659,0.00019,23.8727]
[1778866104757,27.97,79377.47,0.0,-0.31485,0.00019,23.81932]
[1778866110561,27.97,79372.93,0.0,-0.3157,0.00019,23.84532]
[1778866112798,27.97,79380.99,0.0,-0.31414,0.00019,23.79437]
[1778866118804,27.97,79383.18,0.0,-0.31371,0.00019,23.78101]
[1778866124660,27.96,79387.63,0.0,-0.31285,0.00019,23.75435]
[1778866129698,27.96,79392.25,0.0,-0.31197,0.00019,23.72677]
[1778866133939,27.96,79391.13,0.0,-0.31217,0.00019,23.73314]
[1778866133994,27.96,79391.13,0.0,-0.31217,0.00019,23.73314]
[1778866134176,27.96,79391.13,0.0,-0.31217,0.00019,23.73314]
[1778866134734,27.96,79390.69,0.0,-0.31225,0.00019,23.73567]
[1778866139769,27.96,79393.59,0.0,-0.3117,0.00019,23.7182]
[1778866139975,27.96,79393.59,0.0,-0.3117,0.00019,23.7182]
[1778866140018,27.96,79393.59,0.0,-0.3117,0.00019,23.7182]
[1778866140400,27.96,79393.59,0.0,-0.3117,0.00019,23.7182]
[1778866140880,27.96,79394.04,0.0,-0.31161,0.00019,23.71548]
[1778866145900,27.96,79390.07,0.0,-0.31235,0.00019,23.73859]
[1778866147840,27.96,79379.59,0.0,-0.31433,0.00019,23.80001]
[1778866149910,27.96,79379.18,0.0,-0.31441,0.00019,23.80254]
[1778866150201,27.96,79379.18,0.0,-0.31441,0.00019,23.80254]
[1778866150221,27.96,79379.18,0.0,-0.31441,0.00019,23.80254]
[1778866153422,27.96,79379.04,0.0,-0.31443,0.00019,23.80313]
[1778866153877,27.96,79379.04,0.0,-0.31443,0.00019,23.80306]
[1778866156929,27.95,79377.88,0.0,-0.31464,0.00019,23.80967]
[1778866156932,27.95,79377.19,0.0,-0.31477,0.00019,23.8136]
[1778866161932,27.95,79374.89,0.0,-0.31519,0.00019,23.82654]
[1778866164700,27.95,79371.45,0.0,-0.31584,0.00019,23.84632]
[1778866164939,27.95,79351.31,0.0,-0.31968,0.00019,23.96223]
[1778866165654,27.95,79348.26,0.0,-0.32026,0.00019,23.97971]
[1778866166079,27.95,79348.26,0.0,-0.32026,0.00019,23.97971]
[1778866166348,27.95,79348.26,0.0,-0.32026,0.00019,23.97971]
[1778866166442,27.95,79343.45,0.0,-0.32119,0.00019,24.00707]
[1778866168210,27.95,79343.38,0.0,-0.3212,0.00019,24.00746]
[1778866168217,27.95,79343.38,0.0,-0.3212,0.00019,24.00746]
[1778866168218,27.95,79343.38,0.0,-0.3212,0.00019,24.00746]
[1778866168253,27.95,79343.38,0.0,-0.3212,0.00019,24.00746]
[1778866168311,27.95,79339.09,0.0,-0.32203,0.00019,24.03182]
[1778866174023,27.96,79334.81,0.0,-0.32284,0.00019,24.05256]
[1778866179466,27.96,79334.79,0.0,-0.32286,0.00019,24.05312]
[1778866179939,27.96,79326.58,0.0,-0.32444,0.00019,24.09912]
[1778866185101,27.96,79327.54,0.0,-0.32428,0.00019,24.09434]
[1778866188352,27.97,79327.11,0.0,-0.32437,0.00019,24.09691]
[1778866193355,27.97,79325.79,0.0,-0.32463,0.00019,24.10466]
[1778866193818,27.97,79325.79,0.0,-0.32463,0.00019,24.10466]
[1778866194017,27.97,79325.58,0.0,-0.32468,0.00019,24.10591]
[1778866194167,27.97,79325.58,0.0,-0.32468,0.00019,24.10599]
[1778866196830,27.97,79325.96,0.0,-0.32461,0.00019,24.10397]
[1778866200519,27.97,79322.11,0.0,-0.32536,0.00019,24.12559]
[1778866201468,27.97,79319.77,0.0,-0.32581,0.00019,24.13856]
[1778866201592,27.97,79316.95,0.0,-0.32636,0.00019,24.15414]
[1778866203177,27.97,79321.01,0.0,-0.32558,0.00019,24.13184]
[1778866203960,27.97,79325.39,0.0,-0.32474,0.00019,24.10766]
[1778866206369,27.97,79327.82,0.0,-0.32427,0.00019,24.09432]
[1778866206380,27.97,79327.82,0.0,-0.32427,0.00019,24.09432]
[1778866208237,27.97,79328.18,0.0,-0.32421,0.00019,24.09241]
[1778866208954,27.97,79327.86,0.0,-0.32427,0.00019,24.09423]
[1778866214317,27.98,79332.87,0.0,-0.32332,0.00019,24.06658]
[1778866219340,27.98,79334.97,0.0,-0.32293,0.00019,24.05534]
[1778866221588,27.98,79343.44,0.0,-0.32132,0.00019,24.00796]
[1778866226680,27.98,79341.44,0.0,-0.32172,0.00019,24.01986]
[1778866230864,27.99,79339.97,0.0,-0.32201,0.00019,24.02847]
[1778866230979,27.99,79332.55,0.0,-0.32344,0.00019,24.0701]
[1778866233013,27.99,79325.98,0.0,-0.32468,0.00019,24.10297]
[1778866233896,27.99,79325.89,0.0,-0.3247,0.00019,24.10355]
[1778866238014,27.99,79340.1,0.0,-0.32199,0.00019,24.02463]
[1778866241068,27.99,79341.4,0.0,-0.32175,0.00019,24.01765]
[1778866241251,27.99,79341.4,0.0,-0.32175,0.00019,24.01765]
[1778866241945,27.99,79331.93,0.0,-0.32357,0.00019,24.07079]
[1778866243134,27.99,79327.16,0.0,-0.32448,0.00019,24.0973]
[1778866243146,27.99,79327.16,0.0,-0.32448,0.00019,24.0973]
[1778866243945,27.99,79325.09,0.0,-0.32489,0.00019,24.10889]
[1778866248968,28.0,79325.02,0.0,-0.32491,0.00019,24.10963]
[1778866253997,28.0,79321.09,0.0,-0.32568,0.00019,24.13171]
[1778866259010,28.0,79320.67,0.0,-0.32577,0.00019,24.13433]
[1778866260144,28.0,79320.13,0.0,-0.32588,0.00019,24.13742]
[1778866260255,28.0,79320.13,0.0,-0.32588,0.00019,24.13742]
[1778866260283,28.0,79320.13,0.0,-0.32588,0.00019,24.13742]
[1778866260893,28.0,79320.13,0.0,-0.32588,0.00019,24.13742]
[1778866260907,28.0,79324.39,0.0,-0.32506,0.00019,24.11398]
[1778866261087,28.0,79324.39,0.0,-0.32506,0.00019,24.11398]
[1778866261935,28.0,79324.39,0.0,-0.32506,0.00019,24.11398]
[1778866266319,28.0,79323.44,0.0,-0.32525,0.00019,24.11958]
[1778866266328,28.0,79323.44,0.0,-0.32525,0.00019,24.11958]
[1778866266856,28.0,79319.82,0.0,-0.32595,0.00019,24.1396]
[1778866272714,28.0,79318.18,0.0,-0.32628,0.00019,24.1489]
[1778866277748,28.01,79320.83,0.0,-0.32577,0.00019,24.13457]
[1778866282784,28.01,79320.86,0.0,-0.32578,0.00019,24.13466]
[1778866283574,28.01,79320.86,0.0,-0.32578,0.00019,24.13466]
[1778866283614,28.01,79320.86,0.0,-0.32578,0.00019,24.13466]
[1778866283791,28.01,79321.79,0.0,-0.3256,0.00019,24.12959]
[1778866285805,28.01,79331.72,0.0,-0.3237,0.00019,24.07471]
[1778866286680,28.01,79331.72,0.0,-0.3237,0.00019,24.07471]
[1778866287805,28.01,79334.31,0.0,-0.32321,0.00019,24.06034]
[1778866288011,28.01,79338.64,0.0,-0.32238,0.00019,24.03629]
[1778866290034,28.01,79338.69,0.0,-0.32237,0.00019,24.03601]
[1778866290053,28.01,79335.29,0.0,-0.32303,0.00019,24.05512]
[1778866290196,28.01,79335.29,0.0,-0.32303,0.00019,24.05512]
[1778866290759,28.01,79335.29,0.0,-0.32303,0.00019,24.05512]
[1778866290764,28.01,79335.29,0.0,-0.32303,0.00019,24.05512]
[1778866290790,28.01,79335.29,0.0,-0.32303,0.00019,24.05512]
[1778866290857,28.01,79325.32,0.0,-0.32494,0.00019,24.1106]
[1778866292867,28.01,79325.32,0.0,-0.32492,0.00019,24.10684]
[1778866292879,28.01,79325.32,0.0,-0.32492,0.00019,24.10684]
[1778866292965,28.01,79325.16,0.0,-0.32495,0.00019,24.10777]
[1778866294333,28.01,79325.16,0.0,-0.32495,0.00019,24.10781]
[1778866294409,28.01,79325.16,0.0,-0.32495,0.00019,24.10781]
[1778866294874,28.01,79325.16,0.0,-0.32495,0.00019,24.10781]
[1778866295075,28.01,79330.52,0.0,-0.32393,0.00019,24.07814]
[1778866298039,28.01,79333.38,0.0,-0.32338,0.00019,24.06234]
[1778866298134,28.01,79332.91,0.0,-0.32348,0.00019,24.06504]
[1778866303412,28.02,79332.93,0.0,-0.32349,0.00019,24.06537]
[1778866308967,28.02,79340.27,0.0,-0.3221,0.00019,24.02498]
[1778866314001,28.02,79348.13,0.0,-0.32062,0.00019,23.98133]
[1778866319037,28.03,79346.32,0.0,-0.32099,0.00019,23.99215]
[1778866321100,28.03,79346.3,0.0,-0.321,0.00019,23.99238]
[1778866321156,28.03,79346.6,0.0,-0.32094,0.00019,23.9908]
[1778866321646,28.03,79346.6,0.0,-0.32094,0.00019,23.9908]
[1778866322058,28.03,79346.32,0.0,-0.321,0.00019,23.9925]
[1778866327093,28.03,79349.4,0.0,-0.32044,0.00019,23.97587]
[1778866328405,28.03,79352.64,0.0,-0.31983,0.00019,23.95768]
[1778866329108,28.03,79353.13,0.0,-0.31974,0.00019,23.95508]
[1778866331266,28.04,79348.23,0.0,-0.32068,0.00019,23.98311]
[1778866331284,28.04,79348.23,0.0,-0.32068,0.00019,23.98311]
[1778866337464,28.04,79348.36,0.0,-0.32068,0.00019,23.98328]
[1778866343210,28.04,79348.66,0.0,-0.32065,0.00019,23.98217]
[1778866346765,28.05,79349.11,0.0,-0.32057,0.00019,23.97987]
[1778866346789,28.05,79349.11,0.0,-0.32057,0.00019,23.97987]
[1778866348371,28.05,79353.39,0.0,-0.31977,0.00019,23.95603]
[1778866348373,28.05,79353.39,0.0,-0.31977,0.00019,23.95603]
[1778866349034,28.05,79356.51,0.0,-0.31917,0.00019,23.93842]
[1778866354073,28.05,79363.37,0.0,-0.31783,0.00019,23.8949]
[1778866359089,28.05,79358.53,0.0,-0.31876,0.00019,23.92278]
[1778866364113,28.05,79356.97,0.0,-0.31908,0.00019,23.93222]
[1778866367916,28.05,79355.57,0.0,-0.31935,0.00019,23.94056]
[1778866367947,28.05,79355.57,0.0,-0.31935,0.00019,23.94056]
[1778866367962,28.05,79355.27,0.0,-0.31941,0.00019,23.94236]
[1778866371407,28.05,79362.86,0.0,-0.31796,0.00019,23.89877]
[1778866372390,28.05,79362.86,0.0,-0.31796,0.00019,23.89877]
[1778866372440,28.05,79362.86,0.0,-0.31796,0.00019,23.89877]
[1778866377109,28.05,79369.16,0.0,-0.31675,0.00019,23.8621]
[1778866377124,28.05,79369.16,0.0,-0.31675,0.00019,23.8621]
[1778866377743,28.05,79371.02,0.0,-0.31639,0.00019,23.85114]
[1778866383493,28.04,79370.75,0.0,-0.31642,0.00019,23.85191]
[1778866388531,28.04,79372.86,0.0,-0.31599,0.00019,23.83901]
[1778866394122,28.04,79374.95,0.0,-0.31558,0.00019,23.82635]
[1778866394154,28.04,79374.95,0.0,-0.31558,0.00019,23.82635]
[1778866395720,28.03,79369.66,0.0,-0.31657,0.00019,23.85661]
[1778866395819,28.03,79367.6,0.0,-0.31696,0.00019,23.86829]
[1778866397944,28.03,79376.49,0.0,-0.31526,0.00019,23.8166]
[1778866403639,28.03,79378.21,0.0,-0.31492,0.00019,23.80594]
[1778866403649,28.03,79378.21,0.0,-0.31492,0.00019,23.80594]
[1778866403716,28.03,79382.61,0.0,-0.31408,0.00019,23.78019]
[1778866405235,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405297,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405316,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405423,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405450,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405473,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405516,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405567,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405727,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405774,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405857,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866405977,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866406052,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866406181,28.03,79383.07,0.0,-0.31399,0.00019,23.77737]
[1778866406091,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406291,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406398,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406463,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406605,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406644,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406824,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866406881,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866407028,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866407067,28.02,79391.34,0.0,-0.31242,0.00019,23.72871]
[1778866407127,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407247,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407265,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407358,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407452,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407459,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407552,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407557,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407564,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407597,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407672,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407691,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407893,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866407928,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866408145,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866408168,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866408194,28.02,79395.02,0.0,-0.31173,0.00019,23.70704]
[1778866408163,28.02,79396.69,0.0,-0.31141,0.00019,23.69706]
[1778866408211,28.02,79396.69,0.0,-0.31141,0.00019,23.69706]
[1778866408257,28.02,79396.69,0.0,-0.31141,0.00019,23.69706]
[1778866408673,28.02,79396.69,0.0,-0.31141,0.00019,23.69694]
[1778866412202,28.02,79398.37,0.0,-0.31108,0.00019,23.68669]
[1778866412710,28.02,79402.76,0.0,-0.31023,0.00019,23.65647]
[1778866417713,28.02,79399.8,0.0,-0.31077,0.00019,23.67355]
[1778866422812,28.02,79398.77,0.0,-0.31095,0.00019,23.67919]
[1778866424744,28.01,79398.73,0.0,-0.31094,0.00019,23.67909]
[1778866424752,28.01,79398.73,0.0,-0.31094,0.00019,23.67909]
[1778866424844,28.01,79402.1,0.0,-0.31031,0.00019,23.659]
[1778866430824,28.01,79405.83,0.0,-0.30959,0.00019,23.63636]
[1778866435858,28.01,79403.67,0.0,-0.30998,0.00019,23.64871]
[1778866440894,28.01,79403.61,0.0,-0.30998,0.00019,23.64854]
[1778866446197,28.0,79401.78,0.0,-0.31031,0.00019,23.65903]
[1778866446238,28.0,79394.51,0.0,-0.31168,0.00019,23.70201]
[1778866446583,28.0,79394.51,0.0,-0.31168,0.00019,23.70201]
[1778866446938,28.0,79394.51,0.0,-0.31168,0.00019,23.70201]
[1778866451973,28.0,79399.32,0.0,-0.31076,0.00019,23.67319]
[1778866457007,28.0,79407.18,0.0,-0.30927,0.00019,23.62612]
[1778866462185,28.0,79407.24,0.0,-0.30926,0.00019,23.62564]
[1778866462250,28.0,79408.39,0.0,-0.30904,0.00019,23.61874]
[1778866463328,28.0,79408.39,0.0,-0.30904,0.00019,23.61864]
[1778866463859,28.0,79408.39,0.0,-0.30904,0.00019,23.61864]
[1778866465018,28.0,79408.92,0.0,-0.30894,0.00019,23.61538]
[1778866465030,28.0,79408.92,0.0,-0.30894,0.00019,23.61538]
[1778866465216,28.0,79412.8,0.0,-0.30821,0.00019,23.59205]
[1778866466090,28.0,79402.11,0.0,-0.31021,0.00019,23.65582]
[1778866468041,28.0,79402.11,0.0,-0.31021,0.00019,23.65577]
[1778866473119,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866473966,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866474002,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866474070,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866474210,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866474223,27.99,79402.32,0.0,-0.31014,0.00019,23.65024]
[1778866474239,27.99,79398.06,0.0,-0.31094,0.00019,23.67547]
[1778866477207,27.99,79392.05,0.0,-0.31207,0.00019,23.71092]
[1778866477274,27.99,79391.54,0.0,-0.31216,0.00019,23.71382]
[1778866483190,27.99,79397.17,0.0,-0.31109,0.00019,23.6802]
[1778866488226,27.99,79396.4,0.0,-0.31122,0.00019,23.6844]
[1778866493260,27.99,79392.74,0.0,-0.31191,0.00019,23.70582]
[1778866498299,27.99,79395.38,0.0,-0.3114,0.00019,23.68981]
[1778866500235,27.99,79395.13,0.0,-0.31144,0.00019,23.69122]
[1778866500242,27.99,79395.13,0.0,-0.31144,0.00019,23.69122]
[1778866500314,27.99,79395.35,0.0,-0.3114,0.00019,23.68984]
[1778866501612,27.99,79396.64,0.0,-0.31115,0.00019,23.68214]
[1778866504309,27.98,79401.15,0.0,-0.3103,0.00019,23.65517]
[1778866504406,27.98,79402.87,0.0,-0.30997,0.00019,23.64474]
[1778866506358,27.98,79410.81,0.0,-0.30847,0.00019,23.59714]
[1778866509099,27.98,79412.97,0.0,-0.30806,0.00019,23.58394]
[1778866509124,27.98,79412.97,0.0,-0.30806,0.00019,23.58394]
[1778866511098,27.98,79410.34,0.0,-0.30854,0.00019,23.59948]
[1778866511106,27.98,79410.34,0.0,-0.30854,0.00019,23.59948]
[1778866511144,27.98,79411.15,0.0,-0.30839,0.00019,23.5945]
[1778866516556,27.98,79411.89,0.0,-0.30824,0.00019,23.58971]
[1778866518027,27.98,79413.85,0.0,-0.30787,0.00019,23.5778]
[1778866518043,27.98,79413.85,0.0,-0.30787,0.00019,23.5778]
[1778866524060,27.97,79416.04,0.0,-0.30744,0.00019,23.56408]
[1778866530094,27.97,79413.3,0.0,-0.30793,0.00019,23.57985]
[1778866535568,27.97,79411.35,0.0,-0.30827,0.00019,23.58729]
[1778866540820,27.97,79414.38,0.0,-0.30769,0.00019,23.56876]
[1778866547652,27.96,79418.92,0.0,-0.30681,0.00019,23.5405]
[1778866550674,27.96,79406.69,0.0,-0.3091,0.00019,23.61387]
[1778866555709,27.96,79404.47,0.0,-0.3095,0.00019,23.62661]
[1778866559105,27.96,79404.42,0.0,-0.30951,0.00019,23.62669]
[1778866559136,27.96,79404.42,0.0,-0.30951,0.00019,23.62669]
[1778866564571,27.96,79403.64,0.0,-0.30963,0.00019,23.63075]
[1778866569806,27.95,79402.99,0.0,-0.30974,0.00019,23.63404]
[1778866573834,27.95,79394.67,0.0,-0.3113,0.00019,23.68319]
[1778866575536,27.95,79392.5,0.0,-0.3117,0.00019,23.69595]
[1778866578354,27.95,79385.83,0.0,-0.31296,0.00019,23.7351]
[1778866578412,27.95,79382.23,0.0,-0.31364,0.00019,23.75611]
[1778866578665,27.95,79382.23,0.0,-0.31364,0.00019,23.75611]
[1778866578700,27.95,79382.23,0.0,-0.31364,0.00019,23.75611]
[1778866579093,27.95,79382.23,0.0,-0.31364,0.00019,23.75611]
[1778866579148,27.95,79382.23,0.0,-0.31364,0.00019,23.75611]
[1778866579703,27.95,79375.99,0.0,-0.31482,0.00019,23.79245]
[1778866579862,27.95,79375.99,0.0,-0.31482,0.00019,23.79245]
[1778866579921,27.95,79375.99,0.0,-0.31482,0.00019,23.79245]
[1778866580089,27.95,79375.99,0.0,-0.31482,0.00019,23.79245]
[1778866580128,27.95,79375.99,0.0,-0.31482,0.00019,23.79245]
[1778866580191,27.95,79373.45,0.0,-0.31529,0.00019,23.80717]
[1778866580828,27.95,79373.45,0.0,-0.31529,0.00019,23.80717]
[1778866580875,27.95,79373.45,0.0,-0.31529,0.00019,23.80717]
[1778866581115,27.95,79373.45,0.0,-0.31529,0.00019,23.80717]
[1778866581168,27.95,79373.45,0.0,-0.31529,0.00019,23.80717]
[1778866581441,27.95,79373.58,0.0,-0.31527,0.00019,23.80632]
[1778866582899,27.95,79373.58,0.0,-0.31526,0.00019,23.80609]
[1778866587932,27.94,79380.63,0.0,-0.31391,0.00019,23.76444]
[1778866595989,27.94,79381.48,0.0,-0.3137,0.00019,23.75493]
[1778866598362,27.94,79391.55,0.0,-0.31179,0.00019,23.69549]
[1778866603256,27.94,79393.29,0.0,-0.31145,0.00019,23.68479]
[1778866603305,27.94,79393.29,0.0,-0.31145,0.00019,23.68479]
[1778866603357,27.94,79396.03,0.0,-0.31093,0.00019,23.66845]
[1778866608201,27.94,79403.13,0.0,-0.30959,0.00019,23.62594]
[1778866608215,27.94,79403.13,0.0,-0.30959,0.00019,23.62594]
[1778866608314,27.94,79405.91,0.0,-0.30906,0.00019,23.60928]
[1778866614118,27.93,79407.31,0.0,-0.30879,0.00019,23.60058]
[1778866614646,27.93,79407.31,0.0,-0.30879,0.00019,23.60058]
[1778866614653,27.93,79407.31,0.0,-0.30879,0.00019,23.60058]
[1778866615131,27.93,79411.83,0.0,-0.30794,0.00019,23.57328]
[1778866615522,27.93,79411.83,0.0,-0.30794,0.00019,23.57328]
[1778866615528,27.93,79411.83,0.0,-0.30794,0.00019,23.57328]
[1778866616417,27.93,79413.93,0.0,-0.30754,0.00019,23.5605]
[1778866621435,27.93,79415.81,0.0,-0.30717,0.00019,23.54872]
[1778866622877,27.93,79410.5,0.0,-0.30816,0.00019,23.58051]
[1778866622890,27.93,79410.5,0.0,-0.30816,0.00019,23.58051]
[1778866624921,27.93,79409.85,0.0,-0.30828,0.00019,23.58412]
[1778866624969,27.93,79409.85,0.0,-0.30828,0.00019,23.58412]
[1778866630415,27.93,79410.24,0.0,-0.30819,0.00019,23.58121]
[1778866630442,27.93,79410.24,0.0,-0.30819,0.00019,23.58121]
[1778866631143,27.93,79403.85,0.0,-0.30939,0.00019,23.61949]
[1778866637284,27.92,79399.01,0.0,-0.31028,0.00019,23.64761]
[1778866641484,27.92,79398.51,0.0,-0.31036,0.00019,23.65025]
[1778866643200,27.92,79396.82,0.0,-0.31068,0.00019,23.66015]
[1778866643519,27.92,79399.42,0.0,-0.31018,0.00019,23.6446]
[1778866649370,27.92,79401.4,0.0,-0.3098,0.00019,23.63255]
[1778866654426,27.92,79401.83,0.0,-0.30969,0.00019,23.62574]
[1778866659442,27.91,79403.93,0.0,-0.30928,0.00019,23.61274]
[1778866662049,27.91,79403.58,0.0,-0.30934,0.00019,23.61467]
[1778866666186,27.91,79404.29,0.0,-0.3092,0.00019,23.61011]
[1778866668543,27.91,79396.6,0.0,-0.31064,0.00019,23.65582]
[1778866669434,27.91,79396.6,0.0,-0.31064,0.00019,23.65582]
[1778866675237,27.91,79397.36,0.0,-0.31048,0.00019,23.65066]
[1778866680588,27.9,79396.26,0.0,-0.31067,0.00019,23.65659]
[1778866685623,27.9,79397.38,0.0,-0.31044,0.00019,23.64941]
[1778866686553,27.9,79397.38,0.0,-0.31044,0.00019,23.64941]
[1778866686844,27.9,79395.95,0.0,-0.31071,0.00019,23.65773]
[1778866688544,27.9,79395.95,0.0,-0.31071,0.00019,23.65773]
[1778866689510,27.9,79385.87,0.0,-0.31261,0.00019,23.71738]
[1778866690932,27.9,79383.87,0.0,-0.31299,0.00019,23.72909]
[1778866691530,27.9,79383.69,0.0,-0.31302,0.00019,23.73006]
[1778866696296,27.9,79374.65,0.0,-0.31473,0.00019,23.78287]
[1778866697203,27.9,79374.65,0.0,-0.31473,0.00019,23.78287]
[1778866697245,27.9,79374.65,0.0,-0.31473,0.00019,23.78287]
[1778866697526,27.9,79374.65,0.0,-0.31473,0.00019,23.78287]
[1778866697519,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866697847,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866697915,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698011,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698084,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698157,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698197,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698372,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698419,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698489,27.9,79365.95,0.0,-0.31638,0.00019,23.83342]
[1778866698469,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866698629,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866698848,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866698933,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699005,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699116,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699231,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699253,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699352,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699493,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699532,27.9,79355.05,0.0,-0.31846,0.00019,23.89622]
[1778866699453,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699699,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699764,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699814,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699816,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699854,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866699919,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866700031,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866700150,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866700267,27.9,79343.63,0.0,-0.32064,0.00019,23.96139]
[1778866700457,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866700591,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866700599,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866700717,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866700746,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866701225,27.9,79338.37,0.0,-0.32166,0.00019,23.99139]
[1778866701293,27.9,79339.3,0.0,-0.32149,0.00019,23.9863]
[1778866701650,27.9,79339.3,0.0,-0.32149,0.00019,23.9863]
[1778866702425,27.9,79339.72,0.0,-0.32141,0.00019,23.98406]
[1778866703591,27.9,79339.72,0.0,-0.32141,0.00019,23.98406]
[1778866703917,27.9,79339.73,0.0,-0.32142,0.00019,23.98429]
[1778866705058,27.9,79339.73,0.0,-0.32142,0.00019,23.98429]
[1778866705065,27.9,79339.73,0.0,-0.32142,0.00019,23.98429]
[1778866705166,27.9,79338.77,0.0,-0.32161,0.00019,23.98984]
[1778866709324,27.91,79348.0,0.0,-0.31985,0.00019,23.93802]
[1778866710504,27.91,79355.9,0.0,-0.31835,0.00019,23.893]
[1778866711529,27.91,79364.62,0.0,-0.31666,0.00019,23.83876]
[1778866711872,27.91,79364.62,0.0,-0.31666,0.00019,23.83876]
[1778866712468,27.9,79367.5,0.0,-0.31611,0.00019,23.82191]
[1778866712755,27.9,79367.5,0.0,-0.31611,0.00019,23.82191]
[1778866712781,27.9,79367.5,0.0,-0.31611,0.00019,23.82191]
[1778866712817,27.9,79368.1,0.0,-0.31599,0.00019,23.81832]
[1778866713585,27.9,79368.1,0.0,-0.31599,0.00019,23.81832]
[1778866713819,27.9,79368.1,0.0,-0.31599,0.00019,23.81822]
[1778866715639,27.9,79369.64,0.0,-0.3157,0.00019,23.80936]
[1778866715834,27.9,79369.37,0.0,-0.31575,0.00019,23.81102]
[1778866719466,27.91,79369.92,0.0,-0.31565,0.00019,23.80802]
[1778866719514,27.9,79369.06,0.0,-0.31581,0.00019,23.81293]
[1778866730221,27.9,79368.39,0.0,-0.31591,0.00019,23.81572]
[1778866735974,27.9,79370.29,0.0,-0.31552,0.00019,23.80404]
[1778866741247,27.89,79371.85,0.0,-0.31521,0.00019,23.79454]
[1778866741299,27.89,79371.85,0.0,-0.31521,0.00019,23.79454]
[1778866741340,27.89,79380.04,0.0,-0.31365,0.00019,23.74643]
[1778866742434,27.89,79380.04,0.0,-0.31365,0.00019,23.74643]
[1778866742513,27.89,79381.89,0.0,-0.3133,0.00019,23.73555]
[1778866748058,27.89,79379.86,0.0,-0.31368,0.00019,23.74721]
[1778866749015,27.89,79379.86,0.0,-0.31368,0.00019,23.74721]
[1778866749416,27.89,79379.86,0.0,-0.31368,0.00019,23.74721]
[1778866749450,27.89,79379.86,0.0,-0.31368,0.00019,23.74721]
[1778866749520,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866749743,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866749833,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866749957,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866750307,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866750380,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866750428,27.89,79384.79,0.0,-0.31274,0.00019,23.71815]
[1778866750529,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866750839,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866750868,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866751096,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866751099,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866751434,27.89,79408.85,0.0,-0.30819,0.00019,23.57468]
[1778866751451,27.89,79424.01,0.0,-0.30534,0.00019,23.4825]
[1778866751834,27.89,79424.01,0.0,-0.30534,0.00019,23.4825]
[1778866751957,27.89,79424.01,0.0,-0.30534,0.00019,23.4825]
[1778866751980,27.89,79424.01,0.0,-0.30534,0.00019,23.4825]
[1778866752088,27.89,79424.01,0.0,-0.30534,0.00019,23.48247]
[1778866752857,27.89,79424.01,0.0,-0.30534,0.00019,23.48247]
[1778866752972,27.89,79424.01,0.0,-0.30534,0.00019,23.48247]
[1778866753096,27.89,79420.24,0.0,-0.30604,0.00019,23.50544]
[1778866754868,27.89,79420.4,0.0,-0.30601,0.00019,23.50441]
[1778866755109,27.89,79418.86,0.0,-0.3063,0.00019,23.51373]
[1778866760434,27.89,79421.35,0.0,-0.30582,0.00019,23.4981]
[1778866764723,27.87,79421.52,0.0,-0.30571,0.00019,23.49461]
[1778866764775,27.87,79421.52,0.0,-0.30571,0.00019,23.49461]
[1778866766892,27.87,79425.74,0.0,-0.30491,0.00019,23.46861]
[1778866766902,27.87,79425.74,0.0,-0.30491,0.00019,23.46861]
[1778866767520,27.87,79428.68,0.0,-0.30436,0.00019,23.45051]
[1778866772574,27.87,79431.33,0.0,-0.30383,0.00019,23.42995]
[1778866777610,27.87,79433.99,0.0,-0.30332,0.00019,23.41313]
[1778866782620,27.87,79436.15,0.0,-0.3029,0.00019,23.39935]
[1778866787628,27.86,79431.0,0.0,-0.30385,0.00019,23.4306]
[1778866792642,27.86,79423.94,0.0,-0.30516,0.00019,23.47329]
[1778866797664,27.86,79431.49,0.0,-0.30373,0.00019,23.42657]
[1778866802718,27.86,79430.79,0.0,-0.30385,0.00019,23.43057]
[1778866806444,27.86,79433.27,0.0,-0.30338,0.00019,23.41503]
[1778866806493,27.86,79433.27,0.0,-0.30338,0.00019,23.41493]
[1778866813523,27.85,79434.53,0.0,-0.30312,0.00019,23.40654]
[1778866815775,27.85,79431.68,0.0,-0.30365,0.00019,23.42394]
[1778866815789,27.85,79431.68,0.0,-0.30365,0.00019,23.42394]
[1778866816541,27.85,79430.2,0.0,-0.30393,0.00019,23.43295]
[1778866820840,27.85,79430.69,0.0,-0.30382,0.00019,23.42954]
[1778866821576,27.85,79430.47,0.0,-0.30386,0.00019,23.43079]
[1778866826612,27.85,79432.86,0.0,-0.3034,0.00019,23.41561]
[1778866831647,27.85,79431.1,0.0,-0.30369,0.00019,23.42205]
[1778866836682,27.84,79431.52,0.0,-0.3036,0.00019,23.41902]
[1778866841822,27.84,79424.08,0.0,-0.30499,0.00019,23.46457]
[1778866841844,27.84,79412.51,0.0,-0.30717,0.00019,23.53505]
[1778866847529,27.84,79409.82,0.0,-0.30767,0.00019,23.55116]
[1778866852759,27.84,79406.51,0.0,-0.30829,0.00019,23.57079]
[1778866853758,27.84,79405.78,0.0,-0.30842,0.00019,23.57506]
[1778866853818,27.84,79405.78,0.0,-0.30842,0.00019,23.57506]
[1778866857867,27.84,79400.11,0.0,-0.30948,0.00019,23.60889]
[1778866857898,27.84,79400.11,0.0,-0.30948,0.00019,23.60889]
[1778866860622,27.84,79399.69,0.0,-0.30956,0.00019,23.61132]
[1778866860631,27.84,79399.69,0.0,-0.30956,0.00019,23.61132]
[1778866860698,27.84,79401.48,0.0,-0.30922,0.00019,23.60039]
[1778866865704,27.83,79405.35,0.0,-0.30847,0.00019,23.57653]
[1778866866092,27.83,79405.55,0.0,-0.30843,0.00019,23.57518]
[1778866866123,27.83,79405.55,0.0,-0.30843,0.00019,23.57518]
[1778866871209,27.83,79410.75,0.0,-0.30742,0.00019,23.54287]
[1778866872267,27.83,79410.75,0.0,-0.30742,0.00019,23.54287]
[1778866872272,27.83,79410.75,0.0,-0.30742,0.00019,23.54287]
[1778866872317,27.83,79411.11,0.0,-0.30735,0.00019,23.54062]
[1778866874523,27.83,79411.11,0.0,-0.30735,0.00019,23.54062]
[1778866878435,27.83,79411.29,0.0,-0.30731,0.00019,23.53926]
[1778866884323,27.82,79406.73,0.0,-0.30815,0.00019,23.56637]
[1778866888815,27.82,79399.11,0.0,-0.30958,0.00019,23.6119]
[1778866889053,27.82,79398.88,0.0,-0.30962,0.00019,23.61321]
[1778866894086,27.82,79399.08,0.0,-0.30956,0.00019,23.608]
[1778866896956,27.82,79398.89,0.0,-0.3096,0.00019,23.60911]
[1778866897747,27.82,79393.18,0.0,-0.31068,0.00019,23.64328]
[1778866901419,27.82,79385.52,0.0,-0.31213,0.00019,23.68899]
[1778866906316,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907023,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907098,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907231,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907426,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907433,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907618,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907635,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907721,27.82,79374.83,0.0,-0.31417,0.00019,23.75208]
[1778866907688,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866907863,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866907957,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908080,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908193,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908293,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908369,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908533,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908607,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908620,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908722,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908756,27.82,79361.1,0.0,-0.31679,0.00019,23.83222]
[1778866908715,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908807,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908844,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908848,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908875,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908890,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866908908,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909016,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909058,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909082,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909143,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909204,27.82,79359.56,0.0,-0.31709,0.00019,23.84146]
[1778866909285,27.83,79360.08,0.0,-0.317,0.00019,23.83868]
[1778866910101,27.83,79360.08,0.0,-0.317,0.00019,23.83868]
[1778866910199,27.82,79360.08,0.0,-0.317,0.00019,23.83854]
[1778866915673,27.82,79355.97,0.0,-0.31777,0.00019,23.86205]
[1778866917532,27.82,79359.49,0.0,-0.31709,0.00019,23.84151]
[1778866917674,27.82,79363.57,0.0,-0.31631,0.00019,23.81775]
[1778866921217,27.82,79365.92,0.0,-0.31586,0.00019,23.80387]
[1778866921229,27.82,79365.92,0.0,-0.31586,0.00019,23.80387]
[1778866921727,27.82,79366.9,0.0,-0.31567,0.00019,23.79809]
[1778866923509,27.82,79367.51,0.0,-0.31555,0.00019,23.79447]
[1778866923586,27.82,79367.51,0.0,-0.31555,0.00019,23.79447]
[1778866923637,27.82,79367.51,0.0,-0.31555,0.00019,23.79447]
[1778866923723,27.82,79365.74,0.0,-0.31588,0.00019,23.80472]
[1778866925304,27.82,79356.09,0.0,-0.31773,0.00019,23.86055]
[1778866927804,27.82,79353.49,0.0,-0.31823,0.00019,23.87559]
[1778866928326,27.82,79352.42,0.0,-0.31844,0.00019,23.88192]
[1778866931131,27.82,79350.36,0.0,-0.31882,0.00019,23.89348]
[1778866931922,27.82,79349.8,0.0,-0.31893,0.00019,23.89685]
[1778866932046,27.82,79349.8,0.0,-0.31893,0.00019,23.89685]
[1778866932353,27.82,79349.8,0.0,-0.31894,0.00019,23.897]
[1778866937389,27.82,79350.58,0.0,-0.31881,0.00019,23.89331]
[1778866940146,27.83,79351.15,0.0,-0.31872,0.00019,23.89037]
[1778866940150,27.83,79351.15,0.0,-0.31872,0.00019,23.89037]
[1778866940409,27.83,79350.3,0.0,-0.31888,0.00019,23.89542]
[1778866941104,27.83,79350.3,0.0,-0.31888,0.00019,23.89542]
[1778866942176,27.83,79350.21,0.0,-0.31891,0.00019,23.8961]
[1778866942423,27.83,79349.95,0.0,-0.31896,0.00019,23.89776]
[1778866942994,27.83,79349.95,0.0,-0.31896,0.00019,23.89776]
[1778866943775,27.83,79340.73,0.0,-0.32074,0.00019,23.9506]
[1778866945660,27.83,79340.73,0.0,-0.32074,0.00019,23.9508]
[1778866945705,27.83,79340.73,0.0,-0.32074,0.00019,23.9508]
[1778866951488,27.84,79346.9,0.0,-0.31958,0.00019,23.91301]
[1778866956528,27.84,79348.81,0.0,-0.31924,0.00019,23.90302]
[1778866961560,27.85,79348.77,0.0,-0.31928,0.00019,23.90416]
[1778866964831,27.85,79356.36,0.0,-0.31784,0.00019,23.86111]
[1778866965149,27.85,79356.36,0.0,-0.31784,0.00019,23.86111]
[1778866966898,27.85,79359.81,0.0,-0.31719,0.00019,23.8416]
[1778866966905,27.85,79359.81,0.0,-0.31719,0.00019,23.8416]
[1778866967603,27.85,79359.17,0.0,-0.31731,0.00019,23.84523]
[1778866970628,27.85,79349.15,0.0,-0.31923,0.00019,23.90265]
[1778866971012,27.85,79349.15,0.0,-0.31923,0.00019,23.90265]
[1778866971156,27.85,79349.15,0.0,-0.31923,0.00019,23.90265]
[1778866971630,27.85,79349.15,0.0,-0.31922,0.00019,23.90257]
[1778866973061,27.85,79347.62,0.0,-0.31953,0.00019,23.91169]
[1778866973179,27.85,79347.62,0.0,-0.31953,0.00019,23.91169]
[1778866973749,27.85,79348.56,0.0,-0.31935,0.00019,23.90631]
[1778866978769,27.86,79347.43,0.0,-0.31959,0.00019,23.91348]
[1778866983825,27.86,79349.44,0.0,-0.31923,0.00019,23.90283]
[1778866988828,27.87,79351.36,0.0,-0.31889,0.00019,23.8927]
[1778866991271,27.87,79350.03,0.0,-0.31916,0.00019,23.90084]
[1778866991326,27.87,79350.03,0.0,-0.31916,0.00019,23.90084]
[1778866991613,27.87,79350.03,0.0,-0.31916,0.00019,23.90084]
[1778866991772,27.87,79350.3,0.0,-0.31911,0.00019,23.89947]
[1778866996792,27.87,79345.82,0.0,-0.31999,0.00019,23.92567]
[1778867001290,27.88,79344.13,0.0,-0.32034,0.00019,23.93602]
[1778867001875,27.88,79343.57,0.0,-0.32045,0.00019,23.93935]
[1778867002849,27.88,79343.42,0.0,-0.32048,0.00019,23.94035]
[1778867004926,27.88,79350.01,0.0,-0.31923,0.00019,23.90303]
[1778867005871,27.88,79350.32,0.0,-0.31917,0.00019,23.90138]
[1778867010909,27.89,79351.48,0.0,-0.31898,0.00019,23.89551]
[1778867016949,27.89,79352.5,0.0,-0.31879,0.00019,23.88686]
[1778867022263,27.9,79352.84,0.0,-0.31876,0.00019,23.88598]
[1778867024555,27.9,79352.84,0.0,-0.31876,0.00019,23.88598]
[1778867024726,27.9,79352.84,0.0,-0.31876,0.00019,23.88598]
[1778867024763,27.9,79353.5,0.0,-0.31865,0.00019,23.88255]
[1778867026588,27.9,79356.86,0.0,-0.31801,0.00019,23.86344]
[1778867026725,27.9,79356.86,0.0,-0.31801,0.00019,23.86344]
[1778867026768,27.9,79355.22,0.0,-0.31833,0.00019,23.87303]
[1778867028651,27.9,79351.4,0.0,-0.31907,0.00019,23.89512]
[1778867028655,27.9,79351.4,0.0,-0.31907,0.00019,23.89512]
[1778867028742,27.9,79348.17,0.0,-0.31969,0.00019,23.91374]
[1778867030194,27.9,79348.17,0.0,-0.31969,0.00019,23.91374]
[1778867030290,27.91,79346.38,0.0,-0.32004,0.00019,23.92425]
[1778867036084,27.91,79343.95,0.0,-0.32053,0.00019,23.93875]
[1778867041120,27.91,79341.34,0.0,-0.32105,0.00019,23.95423]
[1778867046155,27.92,79339.94,0.0,-0.32134,0.00019,23.96286]
[1778867049725,27.92,79339.16,0.0,-0.32151,0.00019,23.9677]
[1778867049881,27.92,79345.89,0.0,-0.32023,0.00019,23.92988]
[1778867051414,27.92,79345.89,0.0,-0.32023,0.00019,23.92988]
[1778867051837,27.92,79347.76,0.0,-0.31988,0.00019,23.91943]
[1778867054534,27.92,79350.47,0.0,-0.31936,0.00019,23.90407]
[1778867054565,27.92,79350.47,0.0,-0.31936,0.00019,23.90407]
[1778867054905,27.92,79352.26,0.0,-0.31902,0.00019,23.89376]
[1778867059917,27.93,79350.66,0.0,-0.31935,0.00019,23.90366]
[1778867064629,27.93,79349.66,0.0,-0.31956,0.00019,23.91007]
[1778867065718,27.93,79349.62,0.0,-0.31957,0.00019,23.91044]
[1778867065723,27.93,79349.96,0.0,-0.31951,0.00019,23.90865]
[1778867071332,27.94,79349.2,0.0,-0.31966,0.00019,23.90996]
[1778867076366,27.94,79347.99,0.0,-0.31992,0.00019,23.91753]
[1778867081401,27.95,79347.25,0.0,-0.32008,0.00019,23.92243]
[1778867086435,27.95,79344.35,0.0,-0.32066,0.00019,23.93956]
[1778867092752,27.95,79344.32,0.0,-0.32069,0.00019,23.9405]
[1778867098519,27.96,79341.5,0.0,-0.32125,0.00019,23.95719]
[1778867100781,27.96,79341.64,0.0,-0.32123,0.00019,23.95652]
[1778867102810,27.96,79340.57,0.0,-0.32144,0.00019,23.96294]
[1778867102822,27.96,79334.5,0.0,-0.32261,0.00019,23.99707]
[1778867103152,27.96,79334.5,0.0,-0.32261,0.00019,23.99707]
[1778867104861,27.96,79339.24,0.0,-0.3217,0.00019,23.97051]
[1778867104880,27.96,79337.42,0.0,-0.32205,0.00019,23.98084]
[1778867106480,27.96,79337.42,0.0,-0.32206,0.00019,23.98099]
[1778867106904,27.96,79334.84,0.0,-0.32256,0.00019,23.99561]
[1778867107960,27.96,79327.02,0.0,-0.32406,0.00019,24.03943]
[1778867113062,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113088,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113199,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113591,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113658,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113704,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113812,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113851,27.97,79334.12,0.0,-0.32272,0.00019,24.00033]
[1778867113913,27.97,79344.47,0.0,-0.32074,0.00019,23.94217]
[1778867115826,27.97,79350.65,0.0,-0.31956,0.00019,23.90719]
[1778867118462,27.97,79348.38,0.0,-0.31998,0.00019,23.91967]
[1778867118661,27.97,79348.08,0.0,-0.32003,0.00019,23.92123]
[1778867121355,27.96,79350.32,0.0,-0.31959,0.00019,23.90818]
[1778867121901,27.96,79350.31,0.0,-0.31959,0.00019,23.90809]
[1778867126920,27.96,79349.42,0.0,-0.31974,0.00019,23.91254]
[1778867130776,27.96,79354.35,0.0,-0.31879,0.00019,23.8841]
[1778867131651,27.96,79361.05,0.0,-0.31751,0.00019,23.84555]
[1778867131957,27.96,79364.12,0.0,-0.3169,0.00019,23.82385]
[1778867137006,27.95,79367.85,0.0,-0.31617,0.00019,23.80173]
[1778867142024,27.95,79370.81,0.0,-0.31558,0.00019,23.78364]
[1778867143915,27.95,79361.06,0.0,-0.31742,0.00019,23.8397]
[1778867148942,27.94,79365.7,0.0,-0.31652,0.00019,23.81233]
[1778867153998,27.94,79369.92,0.0,-0.3157,0.00019,23.78719]
[1778867159018,27.94,79369.55,0.0,-0.31575,0.00019,23.78865]
[1778867163806,27.93,79371.07,0.0,-0.31543,0.00019,23.77908]
[1778867163976,27.93,79372.36,0.0,-0.31518,0.00019,23.77137]
[1778867168989,27.93,79377.77,0.0,-0.31413,0.00019,23.73901]
[1778867174005,27.92,79374.05,0.0,-0.3148,0.00019,23.75966]
[1778867179046,27.92,79375.51,0.0,-0.3145,0.00019,23.75039]
[1778867185125,27.91,79377.14,0.0,-0.31416,0.00019,23.73974]
[1778867190169,27.91,79376.91,0.0,-0.31417,0.00019,23.74022]
[1778867195204,27.9,79377.8,0.0,-0.31396,0.00019,23.73023]
[1778867199648,27.9,79374.92,0.0,-0.31449,0.00019,23.74657]
[1778867199653,27.9,79374.92,0.0,-0.31449,0.00019,23.74657]
[1778867199745,27.9,79372.75,0.0,-0.31489,0.00019,23.75893]
[1778867200551,27.9,79372.75,0.0,-0.31489,0.00019,23.75893]
[1778867200745,27.9,79365.49,0.0,-0.31627,0.00019,23.80101]
[1778867201707,27.9,79365.49,0.0,-0.31627,0.00019,23.80101]
[1778867201715,27.9,79365.49,0.0,-0.31627,0.00019,23.80101]
[1778867201784,27.9,79360.38,0.0,-0.31724,0.00019,23.8304]
[1778867207289,27.89,79356.22,0.0,-0.318,0.00019,23.85324]
[1778867209954,27.89,79355.79,0.0,-0.31807,0.00019,23.85549]
[1778867210024,27.89,79354.98,0.0,-0.31821,0.00019,23.8597]
[1778867212008,27.89,79354.98,0.0,-0.31821,0.00019,23.8597]
[1778867212028,27.88,79359.97,0.0,-0.31725,0.00019,23.83052]
[1778867217979,27.88,79360.22,0.0,-0.31717,0.00019,23.82816]
[1778867218185,27.88,79355.84,0.0,-0.318,0.00019,23.85324]
[1778867222297,27.88,79351.64,0.0,-0.3188,0.00019,23.87718]
[1778867222337,27.88,79351.64,0.0,-0.3188,0.00019,23.87728]
[1778867224888,27.88,79351.22,0.0,-0.31889,0.00019,23.87978]
[1778867226419,27.88,79351.19,0.0,-0.3189,0.00019,23.88014]
[1778867226691,27.88,79350.73,0.0,-0.31899,0.00019,23.88287]
[1778867228473,27.88,79350.73,0.0,-0.31899,0.00019,23.88297]
[1778867228511,27.88,79350.09,0.0,-0.31912,0.00019,23.88673]
[1778867230235,27.88,79350.09,0.0,-0.31912,0.00019,23.88683]
[1778867230778,27.88,79350.09,0.0,-0.31912,0.00019,23.88683]
[1778867231068,27.88,79350.09,0.0,-0.31912,0.00019,23.88683]
[1778867230880,27.88,79343.69,0.0,-0.32035,0.00019,23.92344]
[1778867235986,27.88,79336.4,0.0,-0.32177,0.00019,23.96526]
[1778867237294,27.89,79333.49,0.0,-0.32233,0.00019,23.98189]
[1778867237898,27.89,79331.64,0.0,-0.32269,0.00019,23.9924]
[1778867238798,27.89,79331.64,0.0,-0.32269,0.00019,23.9924]
[1778867238803,27.89,79326.08,0.0,-0.32377,0.00019,24.02366]
[1778867243807,27.89,79323.33,0.0,-0.32431,0.00019,24.0394]
[1778867249583,27.89,79324.93,0.0,-0.32402,0.00019,24.03094]
[1778867252838,27.89,79326.34,0.0,-0.32373,0.00019,24.01942]
[1778867252975,27.89,79326.34,0.0,-0.32373,0.00019,24.01942]
[1778867253058,27.89,79326.34,0.0,-0.32373,0.00019,24.01942]
[1778867253091,27.89,79326.34,0.0,-0.32373,0.00019,24.01942]
[1778867253255,27.89,79326.17,0.0,-0.32377,0.00019,24.02048]
[1778867254020,27.89,79333.26,0.0,-0.32241,0.00019,23.98084]
[1778867259023,27.9,79336.11,0.0,-0.32187,0.00019,23.96523]
[1778867259097,27.9,79336.11,0.0,-0.32187,0.00019,23.96523]
[1778867261479,27.9,79341.03,0.0,-0.32094,0.00019,23.93786]
[1778867261494,27.9,79341.03,0.0,-0.32094,0.00019,23.93786]
[1778867261666,27.9,79343.25,0.0,-0.32052,0.00019,23.9254]
[1778867264573,27.9,79344.94,0.0,-0.32021,0.00019,23.91611]
[1778867264606,27.9,79344.94,0.0,-0.32021,0.00019,23.91611]
[1778867264824,27.9,79344.94,0.0,-0.32021,0.00019,23.91611]
[1778867264871,27.9,79344.94,0.0,-0.32021,0.00019,23.91611]
[1778867264926,27.9,79345.57,0.0,-0.32009,0.00019,23.91268]
[1778867267458,27.9,79346.54,0.0,-0.31991,0.00019,23.90717]
[1778867267867,27.9,79346.54,0.0,-0.31991,0.00019,23.90717]
[1778867273788,27.9,79349.23,0.0,-0.31937,0.00019,23.89107]
[1778867273854,27.9,79348.35,0.0,-0.31953,0.00019,23.89597]
[1778867280013,27.89,79352.95,0.0,-0.31863,0.00019,23.86902]
[1778867285835,27.89,79355.71,0.0,-0.31807,0.00019,23.85228]
[1778867290869,27.89,79354.62,0.0,-0.31826,0.00019,23.85793]
[1778867295876,27.88,79359.4,0.0,-0.31733,0.00019,23.82993]
[1778867296145,27.88,79351.49,0.0,-0.31884,0.00019,23.87531]
[1778867301946,27.89,79346.9,0.0,-0.31974,0.00019,23.90212]
[1778867306981,27.89,79346.28,0.0,-0.31988,0.00019,23.90635]
[1778867312017,27.89,79340.41,0.0,-0.32101,0.00019,23.93643]
[1778867317050,27.9,79334.98,0.0,-0.32207,0.00019,23.96763]
[1778867322087,27.9,79333.42,0.0,-0.32239,0.00019,23.97714]
[1778867325342,27.9,79332.2,0.0,-0.32264,0.00019,23.98443]
[1778867326138,27.9,79331.52,0.0,-0.32277,0.00019,23.98839]
[1778867328201,27.9,79321.13,0.0,-0.32478,0.00019,24.04669]
[1778867329476,27.91,79319.08,0.0,-0.32519,0.00019,24.05821]
[1778867330142,27.91,79319.08,0.0,-0.32519,0.00019,24.0583]
[1778867335177,27.91,79319.8,0.0,-0.32506,0.00019,24.05472]
[1778867340214,27.91,79322.2,0.0,-0.32461,0.00019,24.04176]
[1778867345249,27.91,79328.38,0.0,-0.32343,0.00019,24.00766]
[1778867351171,27.92,79330.08,0.0,-0.32312,0.00019,23.99859]
[1778867352112,27.92,79330.34,0.0,-0.32307,0.00019,23.99722]
[1778867352213,27.92,79330.65,0.0,-0.32302,0.00019,23.99558]
[1778867355137,27.92,79339.13,0.0,-0.3214,0.00019,23.94816]
[1778867360156,27.92,79338.17,0.0,-0.3216,0.00019,23.95412]
[1778867365171,27.92,79332.27,0.0,-0.32275,0.00019,23.9878]
[1778867366231,27.92,79342.4,0.0,-0.32081,0.00019,23.93083]
[1778867369462,27.93,79345.6,0.0,-0.3202,0.00019,23.91301]
[1778867369498,27.93,79345.6,0.0,-0.3202,0.00019,23.91301]
[1778867371394,27.93,79350.18,0.0,-0.3193,0.00019,23.883]
[1778867371403,27.93,79350.18,0.0,-0.3193,0.00019,23.883]
[1778867372188,27.93,79350.79,0.0,-0.31918,0.00019,23.87934]
[1778867376809,27.92,79349.25,0.0,-0.31946,0.00019,23.88753]
[1778867377227,27.92,79348.97,0.0,-0.31951,0.00019,23.88898]
[1778867382232,27.92,79348.49,0.0,-0.31958,0.00019,23.89111]
[1778867387290,27.91,79345.25,0.0,-0.32017,0.00019,23.90866]
[1778867392297,27.91,79349.06,0.0,-0.31942,0.00019,23.88617]
[1778867397316,27.9,79351.1,0.0,-0.319,0.00019,23.87383]
[1778867397814,27.9,79351.1,0.0,-0.319,0.00019,23.87383]
[1778867399410,27.9,79355.45,0.0,-0.31816,0.00019,23.84863]
[1778867399451,27.9,79355.45,0.0,-0.31816,0.00019,23.84863]
[1778867399635,27.9,79355.45,0.0,-0.31816,0.00019,23.8485]
[1778867402579,27.9,79360.76,0.0,-0.31714,0.00019,23.8177]
[1778867403247,27.9,79365.1,0.0,-0.3163,0.00019,23.79238]
[1778867405612,27.9,79365.42,0.0,-0.31624,0.00019,23.79044]
[1778867405648,27.9,79365.42,0.0,-0.31624,0.00019,23.79044]
[1778867410711,27.9,79363.36,0.0,-0.3166,0.00019,23.80152]
[1778867414183,27.89,79372.7,0.0,-0.31481,0.00019,23.74666]
[1778867419616,27.89,79376.02,0.0,-0.31415,0.00019,23.72655]
[1778867424259,27.89,79386.48,0.0,-0.31215,0.00019,23.66428]
[1778867427171,27.88,79388.15,0.0,-0.31182,0.00019,23.65414]
[1778867427224,27.88,79388.15,0.0,-0.31182,0.00019,23.65414]
[1778867428273,27.88,79390.68,0.0,-0.31133,0.00019,23.63883]
[1778867428287,27.88,79391.56,0.0,-0.31117,0.00019,23.6336]
[1778867432380,27.88,79386.13,0.0,-0.31215,0.00019,23.66129]
[1778867432865,27.88,79386.13,0.0,-0.31215,0.00019,23.66129]
[1778867436894,27.88,79378.02,0.0,-0.31368,0.00019,23.70847]
[1778867441929,27.87,79375.81,0.0,-0.31408,0.00019,23.7209]
[1778867447972,27.87,79376.39,0.0,-0.31395,0.00019,23.71683]
[1778867453006,27.87,79375.75,0.0,-0.31405,0.00019,23.72004]
[1778867458041,27.86,79376.79,0.0,-0.31384,0.00019,23.71341]
[1778867463083,27.86,79381.52,0.0,-0.31292,0.00019,23.68505]
[1778867468354,27.86,79381.78,0.0,-0.31286,0.00019,23.68319]
[1778867468544,27.86,79382.59,0.0,-0.31271,0.00019,23.67833]
[1778867468601,27.86,79382.59,0.0,-0.31271,0.00019,23.67833]
[1778867468857,27.86,79382.59,0.0,-0.31271,0.00019,23.67833]
[1778867469175,27.86,79388.0,0.0,-0.31168,0.00019,23.64622]
[1778867475161,27.86,79380.82,0.0,-0.31302,0.00019,23.68806]
[1778867480198,27.85,79382.97,0.0,-0.31259,0.00019,23.67466]
[1778867485231,27.85,79383.44,0.0,-0.31248,0.00019,23.67126]
[1778867490266,27.85,79383.07,0.0,-0.31254,0.00019,23.67285]
[1778867495303,27.84,79382.3,0.0,-0.31264,0.00019,23.67294]
[1778867498324,27.84,79373.87,0.0,-0.31424,0.00019,23.72222]
[1778867499687,27.84,79371.59,0.0,-0.31467,0.00019,23.7355]
[1778867500337,27.84,79369.45,0.0,-0.31507,0.00019,23.74792]
[1778867505374,27.84,79371.41,0.0,-0.31468,0.00019,23.73591]
[1778867511415,27.83,79370.71,0.0,-0.3148,0.00019,23.73942]
[1778867516453,27.83,79370.94,0.0,-0.31474,0.00019,23.73761]
[1778867521486,27.83,79370.65,0.0,-0.31478,0.00019,23.73883]
[1778867526518,27.83,79371.9,0.0,-0.31452,0.00019,23.73093]
[1778867531554,27.82,79373.3,0.0,-0.31424,0.00019,23.72232]
[1778867536886,27.82,79371.1,0.0,-0.31465,0.00019,23.73487]
[1778867538756,27.82,79370.03,0.0,-0.31485,0.00019,23.74106]
[1778867538768,27.82,79370.03,0.0,-0.31485,0.00019,23.74106]
[1778867539389,27.82,79370.03,0.0,-0.31485,0.00019,23.74106]
[1778867539394,27.82,79363.77,0.0,-0.31605,0.00019,23.77744]
[1778867543641,27.82,79355.07,0.0,-0.3177,0.00019,23.82748]
[1778867548676,27.82,79347.11,0.0,-0.31925,0.00019,23.87388]
[1778867554717,27.83,79346.26,0.0,-0.31942,0.00019,23.87572]
[1778867559752,27.83,79336.88,0.0,-0.32124,0.00019,23.92995]
[1778867564787,27.83,79333.44,0.0,-0.32194,0.00019,23.95028]
[1778867570167,27.84,79331.72,0.0,-0.32229,0.00019,23.96073]
[1778867570545,27.84,79330.95,0.0,-0.32245,0.00019,23.96526]
[1778867571394,27.84,79326.12,0.0,-0.32338,0.00019,23.9926]
[1778867576404,27.85,79322.8,0.0,-0.32405,0.00019,24.01184]
[1778867581452,27.85,79327.5,0.0,-0.32316,0.00019,23.98626]
[1778867586498,27.86,79328.39,0.0,-0.32303,0.00019,23.98234]
[1778867591539,27.86,79335.1,0.0,-0.32176,0.00019,23.94545]
[1778867596271,27.86,79338.21,0.0,-0.32119,0.00019,23.92854]
[1778867596421,27.86,79338.21,0.0,-0.32119,0.00019,23.92854]
[1778867596482,27.87,79338.21,0.0,-0.32119,0.00019,23.92871]
[1778867596533,27.87,79338.21,0.0,-0.32119,0.00019,23.92871]
[1778867597162,27.87,79338.21,0.0,-0.32119,0.00019,23.92871]
[1778867597213,27.87,79338.21,0.0,-0.32119,0.00019,23.92871]
[1778867597422,27.87,79342.66,0.0,-0.32035,0.00019,23.90379]
[1778867598478,27.87,79351.45,0.0,-0.31866,0.00019,23.85356]
[1778867602392,27.87,79356.87,0.0,-0.31762,0.00019,23.82215]
[1778867602415,27.87,79356.87,0.0,-0.31762,0.00019,23.82215]
[1778867608088,27.86,79360.87,0.0,-0.31683,0.00019,23.79831]
[1778867613124,27.86,79365.25,0.0,-0.31595,0.00019,23.76846]
[1778867614621,27.86,79366.7,0.0,-0.31567,0.00019,23.75991]
[1778867614668,27.86,79366.7,0.0,-0.31567,0.00019,23.75991]
[1778867614910,27.86,79366.7,0.0,-0.31567,0.00019,23.75991]
[1778867615012,27.86,79366.7,0.0,-0.31567,0.00019,23.75991]
[1778867615137,27.86,79366.7,0.0,-0.31567,0.00019,23.75979]
[1778867619433,27.86,79375.25,0.0,-0.31402,0.00019,23.70939]
[1778867624440,27.85,79375.47,0.0,-0.31397,0.00019,23.70778]
[1778867629450,27.85,79375.59,0.0,-0.31394,0.00019,23.70671]
[1778867634454,27.85,79375.76,0.0,-0.31389,0.00019,23.70537]
[1778867639513,27.85,79376.0,0.0,-0.31384,0.00019,23.70361]
[1778867643668,27.85,79376.23,0.0,-0.31378,0.00019,23.70192]
[1778867643838,27.85,79376.23,0.0,-0.31378,0.00019,23.70192]
[1778867644342,27.85,79376.26,0.0,-0.31378,0.00019,23.70167]
[1778867649377,27.84,79375.92,0.0,-0.31382,0.00019,23.70304]
[1778867652077,27.84,79375.93,0.0,-0.31381,0.00019,23.7027]
[1778867652399,27.84,79375.92,0.0,-0.31381,0.00019,23.70261]
[1778867657433,27.84,79375.82,0.0,-0.31381,0.00019,23.70261]
[1778867661089,27.84,79376.25,0.0,-0.31372,0.00019,23.69985]
[1778867662386,27.84,79376.17,0.0,-0.31373,0.00019,23.70025]
[1778867662467,27.84,79375.37,0.0,-0.31388,0.00019,23.70488]
[1778867667502,27.83,79378.77,0.0,-0.31322,0.00019,23.68446]
[1778867672538,27.83,79384.4,0.0,-0.31212,0.00019,23.6469]
[1778867677578,27.83,79382.28,0.0,-0.31251,0.00019,23.65897]
[1778867683617,27.83,79384.17,0.0,-0.31213,0.00019,23.64719]
[1778867686098,27.83,79384.17,0.0,-0.31213,0.00019,23.64719]
[1778867686199,27.83,79384.17,0.0,-0.31213,0.00019,23.64719]
[1778867686301,27.83,79382.66,0.0,-0.31241,0.00019,23.65586]
[1778867690101,27.82,79380.16,0.0,-0.31288,0.00019,23.67044]
[1778867690167,27.82,79379.42,0.0,-0.31301,0.00019,23.6746]
[1778867695271,27.82,79378.97,0.0,-0.31309,0.00019,23.67691]
[1778867700736,27.82,79380.6,0.0,-0.31275,0.00019,23.66648]
[1778867705773,27.81,79383.67,0.0,-0.31215,0.00019,23.64779]
[1778867710805,27.81,79381.76,0.0,-0.3125,0.00019,23.65866]
[1778867714465,27.81,79391.52,0.0,-0.31063,0.00019,23.60022]
[1778867714752,27.81,79391.52,0.0,-0.31063,0.00019,23.60022]
[1778867714785,27.81,79391.52,0.0,-0.31063,0.00019,23.60022]
[1778867714834,27.81,79391.52,0.0,-0.31063,0.00019,23.60017]
[1778867719870,27.81,79389.83,0.0,-0.31094,0.00019,23.60969]
[1778867725955,27.81,79389.67,0.0,-0.31096,0.00019,23.6103]
[1778867731953,27.8,79388.08,0.0,-0.31121,0.00019,23.61491]
[1778867737287,27.8,79389.48,0.0,-0.31092,0.00019,23.60604]
[1778867741141,27.8,79388.55,0.0,-0.31109,0.00019,23.61129]
[1778867742189,27.8,79388.5,0.0,-0.3111,0.00019,23.61149]
[1778867742533,27.8,79388.53,0.0,-0.31109,0.00019,23.61122]
[1778867744834,27.79,79389.37,0.0,-0.31092,0.00019,23.60591]
[1778867745046,27.79,79389.58,0.0,-0.31088,0.00019,23.60447]
[1778867747336,27.79,79389.68,0.0,-0.31085,0.00019,23.60369]
[1778867747413,27.79,79389.68,0.0,-0.31085,0.00019,23.60369]
[1778867747637,27.79,79389.68,0.0,-0.31085,0.00019,23.60369]
[1778867748067,27.79,79389.54,0.0,-0.31087,0.00019,23.60418]
[1778867749103,27.79,79397.61,0.0,-0.30933,0.00019,23.55561]
[1778867754107,27.79,79393.06,0.0,-0.31018,0.00019,23.58237]
[1778867759142,27.78,79393.23,0.0,-0.31013,0.00019,23.58083]
[1778867764177,27.78,79385.81,0.0,-0.31153,0.00019,23.62472]
[1778867766813,27.78,79385.61,0.0,-0.31156,0.00019,23.62567]
[1778867766917,27.78,79385.61,0.0,-0.31156,0.00019,23.62567]
[1778867767415,27.78,79385.61,0.0,-0.31156,0.00019,23.62567]
[1778867767608,27.78,79385.61,0.0,-0.31156,0.00019,23.62567]
[1778867767644,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867767695,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867767799,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867767850,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867768011,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867768031,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867768213,27.78,79389.24,0.0,-0.31086,0.00019,23.60396]
[1778867768220,27.78,79397.23,0.0,-0.30934,0.00019,23.55597]
[1778867769449,27.78,79397.23,0.0,-0.30934,0.00019,23.55597]
[1778867769475,27.78,79397.23,0.0,-0.30934,0.00019,23.55597]
[1778867770791,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771123,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771146,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771147,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771149,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771259,27.78,79399.42,0.0,-0.30892,0.00019,23.54246]
[1778867771331,27.78,79400.62,0.0,-0.30869,0.00019,23.53511]
[1778867772729,27.78,79400.62,0.0,-0.30868,0.00019,23.53503]
[1778867772971,27.78,79400.62,0.0,-0.30868,0.00019,23.53503]
[1778867772989,27.78,79400.62,0.0,-0.30868,0.00019,23.53503]
[1778867772999,27.78,79400.62,0.0,-0.30868,0.00019,23.53503]
[1778867773241,27.78,79400.75,0.0,-0.30866,0.00019,23.53415]
[1778867775560,27.78,79404.41,0.0,-0.30796,0.00019,23.51191]
[1778867775800,27.78,79406.49,0.0,-0.30756,0.00019,23.49918]
[1778867776585,27.78,79402.94,0.0,-0.30823,0.00019,23.52062]
[1778867777838,27.78,79404.91,0.0,-0.30786,0.00019,23.50861]
[1778867778278,27.77,79404.91,0.0,-0.30785,0.00019,23.50851]
[1778867780384,27.77,79413.42,0.0,-0.30624,0.00019,23.45654]
[1778867781188,27.77,79413.42,0.0,-0.30624,0.00019,23.45654]
[1778867781767,27.77,79413.42,0.0,-0.30623,0.00019,23.45641]
[1778867782665,27.77,79416.87,0.0,-0.30558,0.00019,23.4352]
[1778867782786,27.77,79416.87,0.0,-0.30558,0.00019,23.4352]
[1778867784015,27.77,79416.87,0.0,-0.30557,0.00019,23.43507]
[1778867784024,27.77,79416.87,0.0,-0.30557,0.00019,23.43507]
[1778867784318,27.77,79417.28,0.0,-0.30549,0.00019,23.43245]
[1778867784736,27.77,79417.28,0.0,-0.30549,0.00019,23.43245]
[1778867784781,27.77,79417.28,0.0,-0.30549,0.00019,23.43245]
[1778867784922,27.77,79417.28,0.0,-0.30549,0.00019,23.43245]
[1778867785567,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867785950,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867785986,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786004,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786192,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786381,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786524,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786629,27.77,79429.73,0.0,-0.30314,0.00019,23.35568]
[1778867786686,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867786728,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867786801,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867786831,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867786864,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787039,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787071,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787248,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787298,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787465,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787534,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787638,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787656,27.77,79437.72,0.0,-0.30164,0.00019,23.30587]
[1778867787636,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867787789,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867787792,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867787992,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788081,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788116,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788144,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788307,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788324,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788433,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788478,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788580,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788632,27.77,79441.65,0.0,-0.30089,0.00019,23.28115]
[1778867788640,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867788727,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867788757,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867788768,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867788800,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867788846,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867789012,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867789034,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867789224,27.77,79445.55,0.0,-0.30016,0.00019,23.25659]
[1778867789353,27.77,79445.39,0.0,-0.30018,0.00019,23.25746]
[1778867789853,27.77,79445.39,0.0,-0.30018,0.00019,23.25746]
[1778867789870,27.77,79445.39,0.0,-0.30018,0.00019,23.25746]
[1778867789889,27.77,79445.39,0.0,-0.30018,0.00019,23.25746]
[1778867790365,27.77,79448.34,0.0,-0.29963,0.00019,23.23875]
[1778867791074,27.77,79448.34,0.0,-0.29963,0.00019,23.23875]
[1778867793353,27.77,79444.97,0.0,-0.30023,0.00019,23.25569]
[1778867793558,27.77,79444.97,0.0,-0.30023,0.00019,23.25569]
[1778867793637,27.76,79437.41,0.0,-0.30164,0.00019,23.30282]
[1778867795874,27.76,79436.33,0.0,-0.30184,0.00019,23.30931]
[1778867796403,27.76,79433.02,0.0,-0.30246,0.00019,23.32973]
[1778867801428,27.76,79430.73,0.0,-0.30287,0.00019,23.34341]
[1778867802084,27.76,79429.88,0.0,-0.30303,0.00019,23.34856]
[1778867802532,27.76,79429.88,0.0,-0.30303,0.00019,23.34856]
[1778867802638,27.76,79426.71,0.0,-0.30362,0.00019,23.36805]
[1778867804164,27.76,79426.71,0.0,-0.30362,0.00019,23.36799]
[1778867805495,27.76,79431.55,0.0,-0.3027,0.00019,23.33785]
[1778867808364,27.76,79431.42,0.0,-0.30271,0.00019,23.33823]
[1778867808486,27.76,79432.28,0.0,-0.30255,0.00019,23.33275]
[1778867814531,27.75,79430.91,0.0,-0.30278,0.00019,23.3404]
[1778867816950,27.75,79430.28,0.0,-0.30289,0.00019,23.34404]
[1778867817551,27.75,79430.05,0.0,-0.30293,0.00019,23.34532]
[1778867822590,27.75,79422.91,0.0,-0.30425,0.00019,23.38862]
[1778867825213,27.74,79422.19,0.0,-0.30438,0.00019,23.39268]
[1778867825608,27.74,79421.77,0.0,-0.30445,0.00019,23.39511]
[1778867828749,27.74,79417.8,0.0,-0.30519,0.00019,23.41898]
[1778867829636,27.74,79417.98,0.0,-0.30515,0.00019,23.41768]
[1778867833662,27.74,79418.49,0.0,-0.30503,0.00019,23.41398]
[1778867833722,27.74,79418.49,0.0,-0.30503,0.00019,23.41398]
[1778867840091,27.73,79418.01,0.0,-0.30509,0.00019,23.4158]
[1778867840427,27.73,79418.01,0.0,-0.30509,0.00019,23.4158]
[1778867840578,27.73,79418.01,0.0,-0.30509,0.00019,23.4158]
[1778867840713,27.73,79418.23,0.0,-0.30504,0.00019,23.41406]
[1778867841720,27.73,79408.85,0.0,-0.30681,0.00019,23.4713]
[1778867843734,27.73,79399.39,0.0,-0.30859,0.00019,23.52845]
[1778867846396,27.73,79397.18,0.0,-0.30901,0.00019,23.54166]
[1778867846699,27.73,79393.7,0.0,-0.30966,0.00019,23.56234]
[1778867849776,27.72,79385.39,0.0,-0.31123,0.00019,23.61178]
[1778867854094,27.72,79384.05,0.0,-0.31145,0.00019,23.61533]
[1778867854106,27.72,79384.05,0.0,-0.31145,0.00019,23.61533]
[1778867854662,27.72,79381.57,0.0,-0.31192,0.00019,23.63]
[1778867856104,27.72,79381.57,0.0,-0.31192,0.00019,23.63]
[1778867856135,27.72,79374.42,0.0,-0.31328,0.00019,23.67215]
[1778867858118,27.72,79374.53,0.0,-0.31325,0.00019,23.6715]
[1778867858742,27.72,79374.87,0.0,-0.31318,0.00019,23.6691]
[1778867863771,27.71,79372.93,0.0,-0.31352,0.00019,23.67962]
[1778867868784,27.71,79375.37,0.0,-0.31302,0.00019,23.66416]
[1778867872797,27.7,79383.6,0.0,-0.31142,0.00019,23.61438]
[1778867877858,27.7,79383.76,0.0,-0.31137,0.00019,23.61264]
[1778867882938,27.69,79384.5,0.0,-0.31121,0.00019,23.60747]
[1778867887985,27.69,79383.46,0.0,-0.31138,0.00019,23.61282]
[1778867892994,27.68,79381.1,0.0,-0.3118,0.00019,23.62602]
[1778867898022,27.68,79380.74,0.0,-0.31185,0.00019,23.62736]
[1778867903032,27.68,79382.63,0.0,-0.31146,0.00019,23.61527]
[1778867908059,27.67,79382.86,0.0,-0.31139,0.00019,23.61313]
[1778867913076,27.67,79389.56,0.0,-0.31007,0.00019,23.56825]
[1778867918111,27.66,79393.55,0.0,-0.30928,0.00019,23.54325]
[1778867918894,27.66,79393.24,0.0,-0.30933,0.00019,23.54495]
[1778867919871,27.66,79393.24,0.0,-0.30933,0.00019,23.54479]
[1778867919879,27.66,79393.24,0.0,-0.30933,0.00019,23.54479]
[1778867920267,27.66,79392.33,0.0,-0.3095,0.00019,23.55014]
[1778867925302,27.66,79391.08,0.0,-0.30971,0.00019,23.55687]
[1778867931345,27.65,79390.0,0.0,-0.30989,0.00019,23.56246]
[1778867938705,27.65,79388.92,0.0,-0.31006,0.00019,23.56792]
[1778867940682,27.65,79388.92,0.0,-0.31006,0.00019,23.56792]
[1778867940840,27.65,79388.92,0.0,-0.31005,0.00019,23.56762]
[1778867940852,27.65,79388.92,0.0,-0.31005,0.00019,23.56762]
[1778867940901,27.65,79388.92,0.0,-0.31005,0.00019,23.56762]
[1778867942635,27.64,79398.93,0.0,-0.30814,0.00019,23.50669]
[1778867947688,27.64,79399.94,0.0,-0.30792,0.00019,23.49984]
[1778867947978,27.64,79399.26,0.0,-0.30805,0.00019,23.50381]
[1778867948050,27.64,79399.26,0.0,-0.30805,0.00019,23.50381]
[1778867948599,27.64,79390.56,0.0,-0.3097,0.00019,23.55638]
[1778867950738,27.64,79384.11,0.0,-0.31093,0.00019,23.59514]
[1778867950784,27.64,79384.11,0.0,-0.31093,0.00019,23.59514]
[1778867950836,27.64,79384.78,0.0,-0.3108,0.00019,23.59104]
[1778867952530,27.64,79386.38,0.0,-0.31049,0.00019,23.5813]
[1778867952538,27.64,79386.38,0.0,-0.31049,0.00019,23.5813]
[1778867952587,27.64,79386.86,0.0,-0.31039,0.00019,23.57827]
[1778867957942,27.64,79379.83,0.0,-0.31173,0.00019,23.62]
[1778867964578,27.63,79384.5,0.0,-0.3108,0.00019,23.59091]
[1778867969613,27.63,79385.14,0.0,-0.31065,0.00019,23.58628]
[1778867974648,27.62,79391.6,0.0,-0.30937,0.00019,23.54261]
[1778867979685,27.62,79390.86,0.0,-0.30949,0.00019,23.54646]
[1778867984718,27.62,79390.27,0.0,-0.30959,0.00019,23.54942]
[1778867989405,27.61,79394.08,0.0,-0.30885,0.00019,23.52584]
[1778867989454,27.61,79394.08,0.0,-0.30885,0.00019,23.52584]
[1778867989754,27.61,79393.78,0.0,-0.3089,0.00019,23.52753]
[1778867990873,27.61,79393.78,0.0,-0.3089,0.00019,23.52753]
[1778867990895,27.61,79395.81,0.0,-0.30851,0.00019,23.51508]
[1778867991919,27.61,79397.25,0.0,-0.30823,0.00019,23.50622]
[1778867992777,27.61,79399.24,0.0,-0.30785,0.00019,23.49394]
[1778867996132,27.61,79402.74,0.0,-0.30717,0.00019,23.47212]
[1778867998076,27.61,79404.81,0.0,-0.30676,0.00019,23.45917]
[1778867998891,27.61,79406.85,0.0,-0.30637,0.00019,23.44651]
[1778868004861,27.6,79409.24,0.0,-0.30589,0.00019,23.4309]
[1778868007683,27.6,79410.15,0.0,-0.3057,0.00019,23.42482]
[1778868007884,27.6,79410.67,0.0,-0.3056,0.00019,23.42162]
[1778868008412,27.6,79410.67,0.0,-0.3056,0.00019,23.42162]
[1778868008445,27.6,79410.67,0.0,-0.3056,0.00019,23.42162]
[1778868008681,27.6,79410.67,0.0,-0.3056,0.00019,23.42162]
[1778868008781,27.6,79410.67,0.0,-0.3056,0.00019,23.42162]
[1778868008896,27.6,79414.1,0.0,-0.30495,0.00019,23.40029]
[1778868010090,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010446,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010548,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010559,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010577,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010584,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868010905,27.6,79421.69,0.0,-0.3035,0.00019,23.35285]
[1778868015914,27.59,79422.95,0.0,-0.30323,0.00019,23.34411]
[1778868016829,27.59,79429.79,0.0,-0.30193,0.00019,23.30115]
[1778868016874,27.59,79429.79,0.0,-0.30193,0.00019,23.30115]
[1778868016898,27.59,79446.53,0.0,-0.29876,0.00019,23.19537]
[1778868017734,27.59,79446.53,0.0,-0.29876,0.00019,23.19537]
[1778868017904,27.59,79446.53,0.0,-0.29876,0.00019,23.19537]
[1778868017859,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018020,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018230,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018248,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018336,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018443,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018479,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018648,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018868,27.59,79450.79,0.0,-0.29796,0.00019,23.16809]
[1778868018745,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019057,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019139,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019141,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019172,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019223,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019244,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019260,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019297,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019330,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019497,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019536,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019712,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019746,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019772,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019775,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019896,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019919,27.59,79455.59,0.0,-0.29705,0.00019,23.1371]
[1778868019931,27.59,79461.77,0.0,-0.29588,0.00019,23.09732]
[1778868021052,27.59,79460.63,0.0,-0.29609,0.00019,23.10448]
[1778868021081,27.59,79460.63,0.0,-0.29609,0.00019,23.10448]
[1778868021157,27.59,79460.63,0.0,-0.29609,0.00019,23.10448]
[1778868021261,27.59,79460.63,0.0,-0.29609,0.00019,23.10448]
[1778868021316,27.59,79460.63,0.0,-0.29609,0.00019,23.10448]
[1778868021417,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022099,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022109,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022351,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022891,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022900,27.59,79461.4,0.0,-0.29595,0.00019,23.09953]
[1778868022847,27.59,79466.75,0.0,-0.29494,0.00019,23.06472]
[1778868022961,27.59,79466.75,0.0,-0.29494,0.00019,23.06472]
[1778868023017,27.59,79466.75,0.0,-0.29494,0.00019,23.06472]
[1778868023104,27.59,79472.28,0.0,-0.2939,0.00019,23.02897]
[1778868025038,27.59,79472.28,0.0,-0.2939,0.00019,23.02883]
[1778868025834,27.59,79472.28,0.0,-0.2939,0.00019,23.02883]
[1778868025862,27.58,79469.84,0.0,-0.29435,0.00019,23.04451]
[1778868025968,27.58,79469.84,0.0,-0.29435,0.00019,23.04451]
[1778868026037,27.58,79469.84,0.0,-0.29435,0.00019,23.04451]
[1778868026398,27.58,79461.62,0.0,-0.29588,0.00019,23.09721]
[1778868028710,27.58,79461.62,0.0,-0.29588,0.00019,23.09721]
[1778868028728,27.58,79461.62,0.0,-0.29588,0.00019,23.09721]
[1778868028805,27.58,79455.18,0.0,-0.29708,0.00019,23.13813]
[1778868034200,27.58,79451.93,0.0,-0.29766,0.00019,23.15461]
[1778868039410,27.58,79442.26,0.0,-0.29946,0.00019,23.21541]
[1778868042133,27.58,79452.21,0.0,-0.29758,0.00019,23.15184]
[1778868047553,27.57,79448.57,0.0,-0.29824,0.00019,23.17441]
[1778868047601,27.57,79442.97,0.0,-0.29929,0.00019,23.20985]
[1778868052672,27.57,79440.45,0.0,-0.29975,0.00019,23.2253]
[1778868056242,27.57,79431.06,0.0,-0.3015,0.00019,23.28368]
[1778868061860,27.56,79436.46,0.0,-0.30047,0.00019,23.24922]
[1778868062147,27.56,79440.51,0.0,-0.2997,0.00019,23.22347]
[1778868062183,27.56,79440.51,0.0,-0.2997,0.00019,23.22347]
[1778868064062,27.56,79447.26,0.0,-0.29842,0.00019,23.18033]
[1778868064074,27.56,79447.26,0.0,-0.29842,0.00019,23.18033]
[1778868064870,27.56,79452.67,0.0,-0.2974,0.00019,23.14569]
[1778868069796,27.56,79447.78,0.0,-0.29831,0.00019,23.17648]
[1778868069828,27.56,79447.78,0.0,-0.29831,0.00019,23.17648]
[1778868071569,27.56,79445.05,0.0,-0.29881,0.00019,23.19345]
[1778868071632,27.56,79445.05,0.0,-0.29881,0.00019,23.19345]
[1778868076657,27.56,79445.54,0.0,-0.2987,0.00019,23.1897]
[1778868077414,27.55,79448.57,0.0,-0.29813,0.00019,23.17026]
[1778868077440,27.55,79448.57,0.0,-0.29813,0.00019,23.17026]
[1778868079442,27.55,79457.39,0.0,-0.29646,0.00019,23.11355]
[1778868080516,27.55,79460.34,0.0,-0.2959,0.00019,23.09448]
[1778868080619,27.55,79460.28,0.0,-0.29591,0.00019,23.09471]
[1778868082129,27.55,79460.17,0.0,-0.29593,0.00019,23.09528]
[1778868082826,27.55,79465.49,0.0,-0.29492,0.00019,23.06084]
[1778868083242,27.55,79465.49,0.0,-0.29492,0.00019,23.06084]
[1778868084003,27.55,79466.63,0.0,-0.29471,0.00019,23.05335]
[1778868086695,27.55,79469.16,0.0,-0.29423,0.00019,23.03676]
[1778868091087,27.55,79478.14,0.0,-0.29253,0.00019,22.9778]
[1778868091127,27.55,79478.14,0.0,-0.29253,0.00019,22.9778]
[1778868091166,27.55,79478.14,0.0,-0.29253,0.00019,22.9778]
[1778868092881,27.55,79477.62,0.0,-0.2926,0.00019,22.97709]
[1778868092897,27.55,79477.62,0.0,-0.2926,0.00019,22.97709]
[1778868092926,27.55,79477.04,0.0,-0.29271,0.00019,22.98075]
[1778868098032,27.54,79476.98,0.0,-0.2927,0.00019,22.98053]
[1778868098095,27.54,79478.65,0.0,-0.29239,0.00019,22.96951]
[1778868098163,27.54,79478.65,0.0,-0.29239,0.00019,22.96951]
[1778868103177,27.54,79482.32,0.0,-0.29168,0.00019,22.94465]
[1778868104842,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105222,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105225,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105272,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105386,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105748,27.54,79472.21,0.0,-0.29356,0.00019,23.01025]
[1778868105792,27.54,79470.14,0.0,-0.29394,0.00019,23.02353]
[1778868107003,27.54,79470.14,0.0,-0.29394,0.00019,23.02353]
[1778868107092,27.54,79466.22,0.0,-0.29467,0.00019,23.04893]
[1778868109110,27.54,79457.34,0.0,-0.29633,0.00019,23.10599]
[1778868110533,27.54,79461.38,0.0,-0.29557,0.00019,23.07984]
[1778868111074,27.54,79461.38,0.0,-0.29557,0.00019,23.07984]
[1778868111094,27.54,79461.38,0.0,-0.29557,0.00019,23.07984]
[1778868111072,27.54,79462.75,0.0,-0.29531,0.00019,23.07084]
[1778868111628,27.53,79462.75,0.0,-0.29531,0.00019,23.07071]
[1778868112695,27.53,79462.75,0.0,-0.29531,0.00019,23.07071]
[1778868112897,27.53,79462.75,0.0,-0.29531,0.00019,23.07071]
[1778868119202,27.53,79466.24,0.0,-0.29463,0.00019,23.04722]
[1778868120184,27.53,79465.44,0.0,-0.29477,0.00019,23.05224]
[1778868121109,27.53,79460.69,0.0,-0.29566,0.00019,23.08277]
[1778868123145,27.53,79452.88,0.0,-0.29712,0.00019,23.13267]
[1778868128133,27.52,79448.94,0.0,-0.29784,0.00019,23.15715]
[1778868128148,27.52,79448.94,0.0,-0.29784,0.00019,23.15715]
[1778868128771,27.52,79448.32,0.0,-0.29794,0.00019,23.16054]
[1778868130068,27.52,79464.44,0.0,-0.2949,0.00019,23.05671]
[1778868135231,27.52,79470.18,0.0,-0.29381,0.00019,23.01883]
[1778868136085,27.52,79470.18,0.0,-0.29381,0.00019,23.01883]
[1778868136550,27.52,79471.55,0.0,-0.29355,0.00019,23.00976]
[1778868136596,27.52,79471.55,0.0,-0.29355,0.00019,23.00976]
[1778868138143,27.52,79471.55,0.0,-0.29354,0.00019,23.00961]
[1778868138172,27.52,79475.8,0.0,-0.29275,0.00019,22.98176]
[1778868138823,27.52,79480.6,0.0,-0.29184,0.00019,22.95021]
[1778868141128,27.51,79481.35,0.0,-0.2917,0.00019,22.9451]
[1778868142247,27.51,79479.58,0.0,-0.29202,0.00019,22.95631]
[1778868142853,27.51,79481.07,0.0,-0.29174,0.00019,22.94636]
[1778868144304,27.51,79481.15,0.0,-0.29171,0.00019,22.94564]
[1778868145060,27.51,79481.96,0.0,-0.29156,0.00019,22.94014]
[1778868151082,27.51,79482.77,0.0,-0.29138,0.00019,22.9339]
[1778868151114,27.51,79482.77,0.0,-0.29138,0.00019,22.9339]
[1778868152038,27.51,79484.19,0.0,-0.29111,0.00019,22.9244]
[1778868152523,27.51,79483.83,0.0,-0.29115,0.00019,22.92262]
[1778868152922,27.5,79483.83,0.0,-0.29115,0.00019,22.92246]
[1778868154503,27.5,79484.77,0.0,-0.29097,0.00019,22.91611]
[1778868154535,27.5,79484.77,0.0,-0.29097,0.00019,22.91611]
[1778868155589,27.5,79485.72,0.0,-0.29078,0.00019,22.9097]
[1778868155960,27.5,79485.72,0.0,-0.29078,0.00019,22.9097]
[1778868156032,27.5,79491.68,0.0,-0.28967,0.00019,22.87024]
[1778868159829,27.5,79494.65,0.0,-0.28911,0.00019,22.85013]
[1778868165012,27.5,79493.9,0.0,-0.28923,0.00019,22.85442]
[1778868170040,27.5,79494.41,0.0,-0.28912,0.00019,22.8505]
[1778868170561,27.5,79494.41,0.0,-0.28912,0.00019,22.8505]
[1778868170935,27.5,79494.41,0.0,-0.28912,0.00019,22.8505]
[1778868170959,27.5,79494.41,0.0,-0.28912,0.00019,22.8505]
[1778868171080,27.5,79494.41,0.0,-0.28912,0.00019,22.8505]
[1778868171674,27.5,79488.04,0.0,-0.2903,0.00019,22.89249]
[1778868172054,27.5,79488.33,0.0,-0.29024,0.00019,22.89048]
[1778868175901,27.49,79492.64,0.0,-0.28943,0.00019,22.86152]
[1778868176082,27.49,79494.8,0.0,-0.28902,0.00019,22.8471]
[1778868181112,27.49,79498.53,0.0,-0.28832,0.00019,22.82184]
[1778868182321,27.49,79499.75,0.0,-0.28808,0.00019,22.8135]
[1778868187372,27.49,79501.83,0.0,-0.28768,0.00019,22.79915]
[1778868192382,27.49,79502.21,0.0,-0.2876,0.00019,22.79609]
[1778868194651,27.48,79502.14,0.0,-0.2876,0.00019,22.79622]
[1778868199697,27.48,79501.05,0.0,-0.28779,0.00019,22.80303]
[1778868204787,27.48,79500.97,0.0,-0.28779,0.00019,22.80271]
[1778868209567,27.48,79498.84,0.0,-0.28817,0.00019,22.81641]
[1778868209616,27.48,79498.84,0.0,-0.28817,0.00019,22.81641]
[1778868210165,27.48,79498.84,0.0,-0.28817,0.00019,22.81641]
[1778868210216,27.48,79498.82,0.0,-0.28817,0.00019,22.8163]
[1778868215360,27.47,79497.23,0.0,-0.28842,0.00019,22.82233]
[1778868220702,27.47,79496.02,0.0,-0.28862,0.00019,22.82945]
[1778868226437,27.47,79499.71,0.0,-0.28791,0.00019,22.80388]
[1778868231472,27.46,79497.7,0.0,-0.28825,0.00019,22.81617]
[1778868236506,27.46,79498.6,0.0,-0.28806,0.00019,22.80905]
[1778868241541,27.45,79496.65,0.0,-0.28839,0.00019,22.82099]
[1778868246577,27.45,79486.48,0.0,-0.29026,0.00019,22.88753]
[1778868251600,27.45,79483.55,0.0,-0.29079,0.00019,22.90616]
[1778868256647,27.44,79482.44,0.0,-0.29098,0.00019,22.9128]
[1778868262096,27.44,79480.94,0.0,-0.29124,0.00019,22.92195]
[1778868267724,27.44,79481.14,0.0,-0.29118,0.00019,22.91979]
[1778868271573,27.44,79480.53,0.0,-0.29126,0.00019,22.91947]
[1778868271754,27.44,79480.53,0.0,-0.29126,0.00019,22.91935]
[1778868272563,27.44,79480.53,0.0,-0.29126,0.00019,22.91935]
[1778868273224,27.43,79475.88,0.0,-0.29212,0.00019,22.9498]
[1778868278277,27.43,79475.62,0.0,-0.29216,0.00019,22.95089]
[1778868283321,27.43,79470.28,0.0,-0.29314,0.00019,22.98509]
[1778868288358,27.43,79471.18,0.0,-0.29295,0.00019,22.97863]
[1778868293361,27.42,79473.6,0.0,-0.29248,0.00019,22.96216]
[1778868297368,27.42,79475.04,0.0,-0.2922,0.00019,22.95222]
[1778868297384,27.42,79475.04,0.0,-0.2922,0.00019,22.95222]
[1778868297935,27.42,79475.04,0.0,-0.29219,0.00019,22.95209]
[1778868302973,27.42,79477.56,0.0,-0.2917,0.00019,22.93481]
[1778868308017,27.41,79473.34,0.0,-0.29246,0.00019,22.96152]
[1778868313070,27.41,79470.54,0.0,-0.29296,0.00019,22.9789]
[1778868313500,27.41,79476.75,0.0,-0.2918,0.00019,22.93816]
[1778868314282,27.41,79470.63,0.0,-0.29294,0.00019,22.97809]
[1778868315038,27.41,79470.63,0.0,-0.29294,0.00019,22.97809]
[1778868315198,27.41,79465.52,0.0,-0.2939,0.00019,23.01134]
[1778868316631,27.41,79465.52,0.0,-0.29389,0.00019,23.01104]
[1778868317073,27.41,79465.69,0.0,-0.29386,0.00019,23.00993]
[1778868322146,27.4,79463.87,0.0,-0.29417,0.00019,23.02076]
[1778868323710,27.4,79463.87,0.0,-0.29416,0.00019,23.02054]
[1778868323780,27.4,79463.87,0.0,-0.29416,0.00019,23.02054]
[1778868324122,27.4,79462.65,0.0,-0.29439,0.00019,23.02831]
[1778868325130,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868325748,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868325901,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868325951,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868325983,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868325986,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868326015,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868326117,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868326136,27.4,79446.44,0.0,-0.29744,0.00019,23.13303]
[1778868326179,27.4,79428.17,0.0,-0.30091,0.00019,23.24951]
[1778868327406,27.4,79428.17,0.0,-0.3009,0.00019,23.24928]
[1778868328153,27.4,79427.65,0.0,-0.30099,0.00019,23.2524]
[1778868329843,27.4,79428.65,0.0,-0.3008,0.00019,23.24588]
[1778868330284,27.4,79428.87,0.0,-0.30075,0.00019,23.24431]
[1778868334686,27.39,79431.27,0.0,-0.30025,0.00019,23.22449]
[1778868334697,27.39,79431.27,0.0,-0.30025,0.00019,23.22449]
[1778868334720,27.39,79431.27,0.0,-0.30025,0.00019,23.22449]
[1778868334733,27.39,79431.27,0.0,-0.30025,0.00019,23.22449]
[1778868334981,27.39,79431.27,0.0,-0.30025,0.00019,23.22449]
[1778868335344,27.39,79435.54,0.0,-0.29944,0.00019,23.19715]
[1778868335483,27.39,79435.54,0.0,-0.29944,0.00019,23.19715]
[1778868336006,27.39,79435.54,0.0,-0.29944,0.00019,23.19715]
[1778868336209,27.39,79435.54,0.0,-0.29943,0.00019,23.197]
[1778868340974,27.39,79439.23,0.0,-0.29871,0.00019,23.17264]
[1778868341245,27.39,79429.92,0.0,-0.30047,0.00019,23.2318]
[1778868346286,27.38,79433.2,0.0,-0.29982,0.00019,23.20985]
[1778868348638,27.38,79433.19,0.0,-0.29981,0.00019,23.20956]
[1778868349357,27.38,79427.14,0.0,-0.30096,0.00019,23.24785]
[1778868352984,27.38,79425.09,0.0,-0.30133,0.00019,23.26026]
[1778868353034,27.38,79425.09,0.0,-0.30133,0.00019,23.26026]
[1778868356384,27.37,79433.83,0.0,-0.29965,0.00019,23.20394]
[1778868356402,27.37,79433.83,0.0,-0.29965,0.00019,23.20394]
[1778868357866,27.37,79433.83,0.0,-0.29964,0.00019,23.20379]
[1778868357949,27.37,79433.83,0.0,-0.29964,0.00019,23.20379]
[1778868358368,27.37,79437.76,0.0,-0.29889,0.00019,23.17853]
[1778868363393,27.37,79434.92,0.0,-0.29941,0.00019,23.19616]
[1778868363439,27.37,79434.75,0.0,-0.29944,0.00019,23.1971]
[1778868364295,27.37,79434.75,0.0,-0.29944,0.00019,23.1971]
[1778868366179,27.37,79426.92,0.0,-0.30092,0.00019,23.24664]
[1778868366210,27.37,79425.61,0.0,-0.30117,0.00019,23.25476]
[1778868368092,27.37,79416.77,0.0,-0.30285,0.00019,23.31028]
[1778868368954,27.37,79416.77,0.0,-0.30285,0.00019,23.31028]
[1778868369352,27.37,79409.09,0.0,-0.30431,0.00019,23.35831]
[1778868370586,27.36,79407.48,0.0,-0.30462,0.00019,23.36817]
[1778868371311,27.36,79406.18,0.0,-0.30486,0.00019,23.37609]
[1778868376345,27.36,79407.14,0.0,-0.30466,0.00019,23.36953]
[1778868381277,27.36,79408.46,0.0,-0.30438,0.00019,23.36058]
[1778868381302,27.36,79408.46,0.0,-0.30438,0.00019,23.36058]
[1778868385455,27.36,79404.82,0.0,-0.30506,0.00019,23.3827]
[1778868386373,27.35,79405.4,0.0,-0.30494,0.00019,23.37873]
[1778868386543,27.35,79405.4,0.0,-0.30494,0.00019,23.37873]
[1778868391729,27.35,79399.3,0.0,-0.30609,0.00019,23.41572]
[1778868396759,27.34,79399.97,0.0,-0.3059,0.00019,23.40648]
[1778868401837,27.34,79399.71,0.0,-0.30592,0.00019,23.40692]
[1778868405370,27.33,79407.73,0.0,-0.30435,0.00019,23.356]
[1778868410554,27.33,79412.05,0.0,-0.30349,0.00019,23.32793]
[1778868415956,27.32,79411.81,0.0,-0.30351,0.00019,23.32851]
[1778868417999,27.32,79409.35,0.0,-0.30397,0.00019,23.34357]
[1778868418060,27.32,79402.15,0.0,-0.30535,0.00019,23.38839]
[1778868423825,27.31,79400.47,0.0,-0.30563,0.00019,23.39738]
[1778868428861,27.31,79400.38,0.0,-0.30561,0.00019,23.39674]
[1778868433895,27.3,79402.03,0.0,-0.30526,0.00019,23.38526]
[1778868438930,27.3,79404.14,0.0,-0.30482,0.00019,23.37088]
[1778868443966,27.29,79400.78,0.0,-0.30543,0.00019,23.39072]
[1778868449001,27.29,79398.99,0.0,-0.30574,0.00019,23.40078]
[1778868451755,27.29,79397.51,0.0,-0.30599,0.00019,23.40565]
[1778868452329,27.28,79399.82,0.0,-0.30554,0.00019,23.39104]
[1778868458066,27.28,79398.06,0.0,-0.30584,0.00019,23.40081]
[1778868460405,27.28,79407.5,0.0,-0.30401,0.00019,23.3413]
[1778868463427,27.27,79415.69,0.0,-0.30243,0.00019,23.28916]
[1778868468161,27.27,79417.72,0.0,-0.30202,0.00019,23.27584]
[1778868469868,27.27,79421.73,0.0,-0.30125,0.00019,23.25016]
[1778868470153,27.27,79421.73,0.0,-0.30124,0.00019,23.25]
[1778868471059,27.27,79421.73,0.0,-0.30124,0.00019,23.25]
[1778868471912,27.27,79423.9,0.0,-0.30082,0.00019,23.23595]
[1778868472071,27.27,79423.9,0.0,-0.30082,0.00019,23.23595]
[1778868472132,27.27,79423.9,0.0,-0.30082,0.00019,23.23595]
[1778868472470,27.27,79429.2,0.0,-0.2998,0.00019,23.20189]
[1778868476418,27.26,79439.75,0.0,-0.29777,0.00019,23.1332]
[1778868482477,27.26,79437.43,0.0,-0.29819,0.00019,23.14753]
[1778868487504,27.26,79430.42,0.0,-0.29951,0.00019,23.1919]
[1778868488774,27.26,79429.26,0.0,-0.29972,0.00019,23.199]
[1778868488831,27.26,79429.26,0.0,-0.29972,0.00019,23.199]
[1778868494455,27.25,79422.7,0.0,-0.30095,0.00019,23.23988]
[1778868495923,27.25,79428.61,0.0,-0.29981,0.00019,23.20176]
[1778868496385,27.25,79428.61,0.0,-0.29981,0.00019,23.20176]
[1778868496605,27.25,79433.3,0.0,-0.29891,0.00019,23.17151]
[1778868497357,27.25,79433.3,0.0,-0.2989,0.00019,23.17137]
[1778868499835,27.25,79433.07,0.0,-0.29894,0.00019,23.17259]
[1778868501141,27.25,79430.07,0.0,-0.29951,0.00019,23.1917]
[1778868501187,27.25,79430.07,0.0,-0.29951,0.00019,23.1917]
[1778868506421,27.24,79429.51,0.0,-0.29958,0.00019,23.194]
[1778868511457,27.24,79421.86,0.0,-0.30098,0.00019,23.2378]
[1778868513060,27.24,79421.27,0.0,-0.30109,0.00019,23.24131]
[1778868513472,27.23,79419.93,0.0,-0.30134,0.00019,23.24966]
[1778868518505,27.23,79415.52,0.0,-0.30216,0.00019,23.27667]
[1778868521306,27.23,79408.56,0.0,-0.30348,0.00019,23.32025]
[1778868521525,27.23,79402.81,0.0,-0.30458,0.00019,23.35623]
[1778868523539,27.23,79394.13,0.0,-0.30624,0.00019,23.41011]
[1778868528576,27.22,79395.6,0.0,-0.30593,0.00019,23.39997]
[1778868533609,27.22,79397.43,0.0,-0.30555,0.00019,23.38768]
[1778868538644,27.21,79395.81,0.0,-0.30584,0.00019,23.39696]
[1778868543679,27.21,79396.54,0.0,-0.30567,0.00019,23.39151]
[1778868546496,27.21,79400.65,0.0,-0.30488,0.00019,23.36559]
[1778868546542,27.21,79400.65,0.0,-0.30488,0.00019,23.36559]
[1778868548054,27.21,79409.54,0.0,-0.30315,0.00019,23.30916]
[1778868557784,27.19,79411.57,0.0,-0.30268,0.00019,23.29365]
[1778868563105,27.19,79413.9,0.0,-0.30219,0.00019,23.2774]
[1778868563837,27.19,79413.9,0.0,-0.30219,0.00019,23.2774]
[1778868563876,27.19,79413.9,0.0,-0.30219,0.00019,23.2774]
[1778868563906,27.19,79413.9,0.0,-0.30219,0.00019,23.2774]
[1778868563911,27.19,79413.9,0.0,-0.30219,0.00019,23.2774]
[1778868564287,27.19,79416.14,0.0,-0.30175,0.00019,23.26292]
[1778868569871,27.18,79419.48,0.0,-0.30108,0.00019,23.24058]
[1778868575181,27.18,79417.67,0.0,-0.30138,0.00019,23.24717]
[1778868578362,27.17,79415.92,0.0,-0.3017,0.00019,23.25766]
[1778868578511,27.17,79415.92,0.0,-0.3017,0.00019,23.25766]
[1778868578545,27.17,79415.92,0.0,-0.3017,0.00019,23.25766]
[1778868578554,27.17,79413.62,0.0,-0.30213,0.00019,23.27209]
[1778868578924,27.17,79413.62,0.0,-0.30213,0.00019,23.27209]
[1778868579609,27.16,79398.07,0.0,-0.30507,0.00019,23.36821]
[1778868581012,27.15,79392.68,0.0,-0.30604,0.00019,23.3997]
[1778868581027,27.15,79392.68,0.0,-0.30604,0.00019,23.3997]
[1778868583049,27.15,79391.92,0.0,-0.30617,0.00019,23.40393]
[1778868583080,27.15,79391.92,0.0,-0.30617,0.00019,23.40393]
[1778868587181,27.14,79388.21,0.0,-0.30686,0.00019,23.42614]
[1778868587251,27.14,79388.21,0.0,-0.30686,0.00019,23.42614]
[1778868587673,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868587786,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868587903,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868588024,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868588246,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868588258,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868588584,27.14,79385.82,0.0,-0.30732,0.00019,23.44081]
[1778868588647,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868588730,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868588972,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589071,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589192,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589332,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589400,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589508,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589622,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589660,27.14,79397.38,0.0,-0.30508,0.00019,23.36828]
[1778868589600,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868589835,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868589898,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590035,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590087,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590107,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590150,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590168,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590256,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590291,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590328,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590444,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590464,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590526,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590557,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590591,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590613,27.14,79410.91,0.0,-0.30246,0.00019,23.28249]
[1778868590563,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868590756,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868590846,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868590864,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868590935,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868591221,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868591245,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868591389,27.14,79407.34,0.0,-0.30314,0.00019,23.30492]
[1778868591591,27.14,79407.1,0.0,-0.30318,0.00019,23.30618]
[1778868597063,27.13,79414.73,0.0,-0.30167,0.00019,23.25638]
[1778868600338,27.13,79407.54,0.0,-0.30304,0.00019,23.30167]
[1778868600357,27.13,79407.54,0.0,-0.30304,0.00019,23.30167]
[1778868600381,27.13,79407.35,0.0,-0.30306,0.00019,23.30242]
[1778868601117,27.13,79407.35,0.0,-0.30306,0.00019,23.30242]
[1778868602658,27.13,79402.42,0.0,-0.30401,0.00019,23.33342]
[1778868602735,27.13,79402.37,0.0,-0.30402,0.00019,23.33373]
[1778868603386,27.13,79393.81,0.0,-0.30567,0.00019,23.38726]
[1778868608410,27.12,79391.83,0.0,-0.30603,0.00019,23.39912]
[1778868609822,27.12,79389.82,0.0,-0.30641,0.00019,23.4113]
[1778868610197,27.12,79389.82,0.0,-0.30641,0.00019,23.4113]
[1778868610274,27.12,79388.95,0.0,-0.30657,0.00019,23.41631]
[1778868611888,27.12,79388.48,0.0,-0.30665,0.00019,23.41902]
[1778868617203,27.11,79387.75,0.0,-0.30676,0.00019,23.42244]
[1778868622238,27.11,79388.28,0.0,-0.30662,0.00019,23.41795]
[1778868628281,27.1,79391.03,0.0,-0.30605,0.00019,23.39945]
[1778868632255,27.1,79397.03,0.0,-0.30484,0.00019,23.35701]
[1778868632460,27.1,79397.03,0.0,-0.30484,0.00019,23.35701]
[1778868632489,27.1,79401.14,0.0,-0.30404,0.00019,23.33088]
[1778868638037,27.09,79402.65,0.0,-0.30372,0.00019,23.32029]
[1778868638120,27.09,79402.65,0.0,-0.30372,0.00019,23.32029]
[1778868638656,27.09,79402.65,0.0,-0.30372,0.00019,23.32029]
[1778868639360,27.08,79405.96,0.0,-0.30299,0.00019,23.29617]
[1778868643132,27.07,79408.85,0.0,-0.3024,0.00019,23.27695]
[1778868649429,27.07,79417.28,0.0,-0.30073,0.00019,23.22142]
[1778868654464,27.06,79417.36,0.0,-0.30068,0.00019,23.21977]
[1778868659502,27.06,79414.51,0.0,-0.3012,0.00019,23.23696]
[1778868659768,27.06,79414.51,0.0,-0.3012,0.00019,23.23696]
[1778868662542,27.06,79406.52,0.0,-0.30273,0.00019,23.28764]
[1778868667220,27.05,79407.54,0.0,-0.30251,0.00019,23.28016]
[1778868667251,27.05,79407.54,0.0,-0.30251,0.00019,23.28016]
[1778868672590,27.05,79415.76,0.0,-0.30088,0.00019,23.2263]
[1778868674302,27.04,79414.91,0.0,-0.30104,0.00019,23.23159]
[1778868674606,27.04,79414.26,0.0,-0.30116,0.00019,23.23558]
[1778868678494,27.04,79419.77,0.0,-0.30008,0.00019,23.19943]
[1778868679946,27.04,79419.93,0.0,-0.30004,0.00019,23.19801]
[1778868681904,27.04,79420.9,0.0,-0.29984,0.00019,23.19131]
[1778868682661,27.04,79420.35,0.0,-0.29994,0.00019,23.19461]
[1778868687695,27.03,79420.5,0.0,-0.29988,0.00019,23.19248]
[1778868692732,27.03,79420.21,0.0,-0.29988,0.00019,23.1893]
[1778868697765,27.02,79420.42,0.0,-0.29981,0.00019,23.18693]
[1778868699780,27.02,79430.53,0.0,-0.29785,0.00019,23.12105]
[1778868704814,27.02,79434.57,0.0,-0.29706,0.00019,23.09397]
[1778868710119,27.01,79432.69,0.0,-0.2974,0.00019,23.10567]
[1778868710189,27.01,79417.94,0.0,-0.30024,0.00019,23.20128]
[1778868715892,27.01,79414.74,0.0,-0.30082,0.00019,23.22074]
[1778868720932,27.0,79417.96,0.0,-0.30017,0.00019,23.19888]
[1778868722278,27.0,79426.19,0.0,-0.29858,0.00019,23.14535]
[1778868723447,27.0,79426.19,0.0,-0.29858,0.00019,23.14535]
[1778868723500,27.0,79426.19,0.0,-0.29858,0.00019,23.14535]
[1778868723648,27.0,79426.19,0.0,-0.29858,0.00019,23.14535]
[1778868723804,27.0,79426.19,0.0,-0.29858,0.00019,23.14535]
[1778868723748,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868723862,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868723889,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724078,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724129,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724302,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724357,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724502,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724538,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724550,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724714,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724752,27.0,79428.88,0.0,-0.29805,0.00019,23.12762]
[1778868724795,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868724970,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868724975,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868724977,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725082,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725112,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725201,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725287,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725391,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725406,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725411,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725434,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725516,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725592,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725612,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725798,27.0,79440.36,0.0,-0.29583,0.00019,23.0521]
[1778868725826,27.0,79443.29,0.0,-0.29527,0.00019,23.03269]
[1778868727866,27.0,79443.92,0.0,-0.29514,0.00019,23.02834]
[1778868727894,27.0,79443.92,0.0,-0.29514,0.00019,23.02834]
[1778868727976,27.0,79444.87,0.0,-0.29496,0.00019,23.02188]
[1778868730916,27.0,79448.0,0.0,-0.29435,0.00019,23.00083]
[1778868730967,27.0,79448.0,0.0,-0.29435,0.00019,23.00083]
[1778868731493,27.0,79448.0,0.0,-0.29435,0.00019,23.00083]
[1778868731749,27.0,79448.0,0.0,-0.29435,0.00019,23.00083]
[1778868731754,27.0,79454.68,0.0,-0.29306,0.00019,22.95635]
[1778868731902,27.0,79454.68,0.0,-0.29306,0.00019,22.95635]
[1778868732013,27.0,79454.98,0.0,-0.29301,0.00019,22.95435]
[1778868733403,27.0,79454.98,0.0,-0.29301,0.00019,22.95435]
[1778868733739,26.98,79472.07,0.0,-0.28966,0.00019,22.83662]
[1778868734017,26.98,79472.07,0.0,-0.28966,0.00019,22.83662]
[1778868734099,26.98,79472.13,0.0,-0.28965,0.00019,22.83622]
[1778868737495,26.97,79464.99,0.0,-0.29096,0.00019,22.88236]
[1778868737776,26.97,79454.95,0.0,-0.29286,0.00019,22.9491]
[1778868742821,26.97,79457.95,0.0,-0.29227,0.00019,22.92822]
[1778868745150,26.97,79457.13,0.0,-0.2924,0.00019,22.93302]
[1778868745721,26.97,79457.13,0.0,-0.2924,0.00019,22.93302]
[1778868745730,26.97,79457.13,0.0,-0.2924,0.00019,22.93302]
[1778868745811,26.97,79457.97,0.0,-0.29224,0.00019,22.92719]
[1778868750833,26.96,79462.07,0.0,-0.29143,0.00019,22.89889]
[1778868755893,26.96,79467.86,0.0,-0.29027,0.00019,22.85489]
[1778868760893,26.95,79470.28,0.0,-0.28979,0.00019,22.83765]
[1778868765942,26.95,79468.42,0.0,-0.29012,0.00019,22.84934]
[1778868769897,26.95,79477.57,0.0,-0.28836,0.00019,22.78662]
[1778868774901,26.94,79473.32,0.0,-0.28913,0.00019,22.81418]
[1778868778394,26.94,79471.89,0.0,-0.28938,0.00019,22.82306]
[1778868778813,26.94,79471.02,0.0,-0.28954,0.00019,22.82867]
[1778868783818,26.93,79470.44,0.0,-0.28962,0.00019,22.83151]
[1778868788846,26.93,79468.81,0.0,-0.28989,0.00019,22.84118]
[1778868791846,26.93,79467.94,0.0,-0.29005,0.00019,22.84666]
[1778868791883,26.93,79467.94,0.0,-0.29005,0.00019,22.84666]
[1778868794839,26.92,79460.9,0.0,-0.29138,0.00019,22.8934]
[1778868795867,26.92,79461.16,0.0,-0.29131,0.00019,22.89108]
[1778868796052,26.92,79461.16,0.0,-0.29131,0.00019,22.89108]
[1778868796091,26.92,79461.16,0.0,-0.29131,0.00019,22.89108]
[1778868796475,26.92,79461.16,0.0,-0.29131,0.00019,22.89108]
[1778868801511,26.92,79460.71,0.0,-0.29137,0.00019,22.89321]
[1778868802007,26.92,79460.71,0.0,-0.29137,0.00019,22.89321]
[1778868802900,26.92,79460.44,0.0,-0.29141,0.00019,22.89469]
[1778868809566,26.91,79454.42,0.0,-0.29253,0.00019,22.93381]
[1778868814896,26.91,79446.69,0.0,-0.29395,0.00019,22.98]
[1778868817846,26.91,79443.49,0.0,-0.29456,0.00019,23.00103]
[1778868817848,26.9,79443.95,0.0,-0.29446,0.00019,22.99748]
[1778868819522,26.9,79444.13,0.0,-0.29442,0.00019,22.99609]
[1778868819859,26.9,79444.81,0.0,-0.29428,0.00019,22.99137]
[1778868823187,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823226,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823298,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823488,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823533,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823644,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823664,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823721,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823781,26.9,79445.82,0.0,-0.29407,0.00019,22.98406]
[1778868823871,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868823934,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868823962,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824223,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824258,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824424,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824465,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824634,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824667,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824844,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824873,26.9,79428.29,0.0,-0.29745,0.00019,23.09978]
[1778868824732,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825075,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825127,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825285,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825317,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825456,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825490,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825581,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825609,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825791,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825815,26.9,79425.31,0.0,-0.29802,0.00019,23.11918]
[1778868825871,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826002,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826012,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826128,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826143,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826232,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826260,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826337,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826375,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826484,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826494,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826673,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826700,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826778,26.9,79424.15,0.0,-0.29823,0.00019,23.12639]
[1778868826879,26.9,79423.84,0.0,-0.29829,0.00019,23.12822]
[1778868827330,26.9,79423.84,0.0,-0.29829,0.00019,23.12822]
[1778868827339,26.9,79423.84,0.0,-0.29829,0.00019,23.12822]
[1778868827693,26.9,79423.84,0.0,-0.29829,0.00019,23.12822]
[1778868832730,26.89,79426.36,0.0,-0.29777,0.00019,23.11058]
[1778868837765,26.89,79426.13,0.0,-0.29778,0.00019,23.1111]
[1778868842776,26.88,79432.18,0.0,-0.29659,0.00019,23.07042]
[1778868847846,26.86,79433.36,0.0,-0.29622,0.00019,23.05751]
[1778868852894,26.86,79437.43,0.0,-0.29542,0.00019,23.03003]
[1778868854918,26.86,79438.65,0.0,-0.29517,0.00019,23.02154]
[1778868855951,26.86,79447.51,0.0,-0.29345,0.00019,22.96225]
[1778868856970,26.85,79447.62,0.0,-0.29343,0.00019,22.96132]
[1778868857909,26.85,79447.62,0.0,-0.29342,0.00019,22.96112]
[1778868862914,26.85,79449.03,0.0,-0.29313,0.00019,22.95092]
[1778868867934,26.85,79446.42,0.0,-0.29361,0.00019,22.96768]
[1778868871425,26.85,79440.94,0.0,-0.29466,0.00019,23.00378]
[1778868871515,26.85,79437.9,0.0,-0.29522,0.00019,23.01999]
[1778868877044,26.84,79435.91,0.0,-0.29558,0.00019,23.03227]
[1778868882079,26.84,79436.74,0.0,-0.2954,0.00019,23.02599]
[1778868888121,26.84,79437.02,0.0,-0.29532,0.00019,23.02319]
[1778868893156,26.83,79434.0,0.0,-0.29588,0.00019,23.04244]
[1778868898192,26.83,79432.25,0.0,-0.29619,0.00019,23.05326]
[1778868903227,26.83,79428.85,0.0,-0.29683,0.00019,23.07494]
[1778868908261,26.82,79426.73,0.0,-0.29722,0.00019,23.08814]
[1778868913297,26.82,79426.9,0.0,-0.29716,0.00019,23.08626]
[1778868918333,26.82,79426.16,0.0,-0.29729,0.00019,23.09042]
[1778868923893,26.81,79426.94,0.0,-0.29712,0.00019,23.08475]
[1778868924954,26.81,79428.08,0.0,-0.29689,0.00019,23.07698]
[1778868925002,26.81,79428.43,0.0,-0.29682,0.00019,23.07455]
[1778868925183,26.81,79428.43,0.0,-0.29682,0.00019,23.07455]
[1778868927016,26.81,79430.97,0.0,-0.29633,0.00019,23.05763]
[1778868931801,26.81,79425.48,0.0,-0.29738,0.00019,23.09335]
[1778868937470,26.81,79425.73,0.0,-0.29728,0.00019,23.08689]
[1778868939803,26.81,79424.27,0.0,-0.29756,0.00019,23.09636]
[1778868939902,26.8,79422.1,0.0,-0.29797,0.00019,23.11033]
[1778868943487,26.8,79420.98,0.0,-0.29818,0.00019,23.11737]
[1778868944066,26.8,79405.12,0.0,-0.30125,0.00019,23.22043]
[1778868944329,26.8,79405.12,0.0,-0.30125,0.00019,23.22043]
[1778868945050,26.8,79396.63,0.0,-0.30291,0.0002,23.27502]
[1778868945553,26.8,79396.63,0.0,-0.30291,0.0002,23.27502]
[1778868945603,26.8,79393.69,0.0,-0.30348,0.0002,23.29391]
[1778868947655,26.8,79393.69,0.0,-0.30348,0.0002,23.29377]
[1778868947715,26.8,79393.69,0.0,-0.30348,0.0002,23.29377]
[1778868949694,26.8,79392.57,0.0,-0.30368,0.0002,23.30048]
[1778868952557,26.8,79387.42,0.0,-0.30468,0.0002,23.3331]
[1778868952982,26.8,79386.43,0.0,-0.30487,0.0002,23.33923]
[1778868953790,26.8,79386.43,0.0,-0.30487,0.0002,23.33923]
[1778868953800,26.79,79379.52,0.0,-0.30622,0.0002,23.38298]
[1778868958802,26.79,79378.25,0.0,-0.30645,0.0002,23.39017]
[1778868964660,26.79,79378.08,0.0,-0.30645,0.0002,23.39038]
[1778868969700,26.78,79379.42,0.0,-0.30617,0.0002,23.38112]
[1778868974729,26.78,79379.95,0.0,-0.30605,0.0002,23.37719]
[1778868979764,26.78,79381.06,0.0,-0.30581,0.0002,23.36952]
[1778868984800,26.77,79381.36,0.0,-0.30573,0.0002,23.36699]
[1778868989836,26.77,79382.68,0.0,-0.30545,0.0002,23.35794]
[1778868994870,26.77,79383.84,0.0,-0.30519,0.0002,23.34598]
[1778868999906,26.77,79382.51,0.0,-0.30543,0.0002,23.35386]
[1778869004941,26.76,79384.68,0.0,-0.30498,0.0002,23.33941]
[1778869009976,26.76,79377.73,0.0,-0.30633,0.0002,23.38302]
[1778869010421,26.76,79377.73,0.0,-0.30633,0.0002,23.38302]
[1778869010475,26.76,79377.73,0.0,-0.30633,0.0002,23.38302]
[1778869015553,26.76,79373.42,0.0,-0.30716,0.0002,23.40949]
[1778869021103,26.75,79370.47,0.0,-0.30772,0.0002,23.42754]
[1778869023141,26.75,79360.13,0.0,-0.30976,0.0002,23.49224]
[1778869023313,26.75,79360.13,0.0,-0.30976,0.0002,23.49224]
[1778869023513,26.75,79360.13,0.0,-0.30976,0.0002,23.49224]
[1778869023528,26.75,79360.13,0.0,-0.30976,0.0002,23.49224]
[1778869023530,26.75,79360.13,0.0,-0.30976,0.0002,23.49224]
[1778869024106,26.75,79360.13,0.0,-0.30975,0.0002,23.49199]
[1778869025930,26.75,79353.51,0.0,-0.31106,0.0002,23.53314]
[1778869026119,26.75,79352.98,0.0,-0.31116,0.0002,23.53627]
[1778869026783,26.75,79352.98,0.0,-0.31116,0.0002,23.53627]
[1778869027127,26.75,79349.52,0.0,-0.31184,0.0002,23.55761]
[1778869030063,26.75,79348.51,0.0,-0.31204,0.0002,23.56368]
[1778869030147,26.75,79347.69,0.0,-0.3122,0.0002,23.5687]
[1778869030220,26.75,79347.69,0.0,-0.3122,0.0002,23.5687]
[1778869031154,26.75,79348.17,0.0,-0.3121,0.0002,23.56568]
[1778869031720,26.75,79348.17,0.0,-0.3121,0.0002,23.56568]
[1778869032161,26.75,79351.06,0.0,-0.31153,0.0002,23.54772]
[1778869037163,26.75,79353.09,0.0,-0.31111,0.0002,23.5348]
[1778869042216,26.74,79349.63,0.0,-0.31178,0.0002,23.55569]
[1778869047237,26.74,79351.21,0.0,-0.31146,0.0002,23.54562]
[1778869052257,26.74,79350.16,0.0,-0.31164,0.0002,23.54787]
[1778869057269,26.74,79344.11,0.0,-0.31283,0.0002,23.58497]
[1778869062279,26.74,79342.13,0.0,-0.31321,0.0002,23.59678]
[1778869067292,26.73,79341.12,0.0,-0.3134,0.0002,23.60258]
[1778869070249,26.73,79340.02,0.0,-0.31361,0.0002,23.60909]
[1778869071185,26.73,79333.7,0.0,-0.31487,0.0002,23.64771]
[1778869073906,26.73,79321.99,0.0,-0.3172,0.0002,23.71856]
[1778869079445,26.73,79320.61,0.0,-0.31745,0.0002,23.72593]
[1778869079500,26.73,79319.45,0.0,-0.31767,0.0002,23.73274]
[1778869084266,26.72,79314.34,0.0,-0.31868,0.0002,23.76291]
[1778869085169,26.72,79310.19,0.0,-0.31951,0.0002,23.78751]
[1778869085638,26.72,79310.19,0.0,-0.31951,0.0002,23.78751]
[1778869086209,26.72,79309.99,0.0,-0.31954,0.0002,23.78856]
[1778869091254,26.72,79309.93,0.0,-0.31953,0.0002,23.78819]
[1778869093881,26.71,79303.37,0.0,-0.32084,0.0002,23.82696]
[1778869093906,26.71,79303.37,0.0,-0.32084,0.0002,23.82696]
[1778869093915,26.71,79303.03,0.0,-0.32091,0.0002,23.82898]
[1778869095687,26.71,79303.03,0.0,-0.3209,0.0002,23.82881]
[1778869095744,26.71,79303.03,0.0,-0.3209,0.0002,23.82881]
[1778869095788,26.71,79302.51,0.0,-0.321,0.0002,23.83173]
[1778869097611,26.71,79302.51,0.0,-0.321,0.0002,23.83156]
[1778869100560,26.71,79297.35,0.0,-0.32202,0.0002,23.86161]
[1778869100992,26.71,79290.32,0.0,-0.32344,0.0002,23.90279]
[1778869102152,26.71,79290.32,0.0,-0.32344,0.0002,23.90279]
[1778869102153,26.71,79290.32,0.0,-0.32344,0.0002,23.90279]
[1778869102426,26.71,79290.32,0.0,-0.32343,0.0002,23.90263]
[1778869102661,26.71,79284.27,0.0,-0.32465,0.0002,23.93788]
[1778869104039,26.71,79284.27,0.0,-0.32465,0.0002,23.93788]
[1778869104046,26.71,79284.27,0.0,-0.32465,0.0002,23.93788]
[1778869104128,26.71,79283.28,0.0,-0.32485,0.0002,23.94345]
[1778869106235,26.71,79283.28,0.0,-0.32485,0.0002,23.94345]
[1778869107194,26.7,79268.8,0.0,-0.32777,0.0002,24.02679]
[1778869108948,26.7,79263.78,0.0,-0.3288,0.0002,24.05548]
[1778869109100,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869109341,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869109630,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869109806,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869109950,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869109994,26.7,79258.97,0.0,-0.32977,0.0002,24.08271]
[1778869110052,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110309,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110350,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110397,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110405,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110431,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110578,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110609,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110782,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110844,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869110905,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111013,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111019,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111051,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111122,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111135,26.7,79238.71,0.0,-0.33391,0.0002,24.19616]
[1778869111217,26.7,79238.28,0.0,-0.33398,0.0002,24.19472]
[1778869116221,26.71,79243.61,0.0,-0.3329,0.0002,24.16543]
[1778869119255,26.71,79233.97,0.0,-0.33489,0.00021,24.21941]
[1778869119705,26.71,79233.97,0.0,-0.33489,0.00021,24.21941]
[1778869119714,26.71,79233.97,0.0,-0.33489,0.00021,24.21941]
[1778869120238,26.71,79224.69,0.0,-0.3368,0.00021,24.2704]
[1778869122257,26.71,79221.03,0.0,-0.33756,0.00021,24.29049]
[1778869122700,26.71,79221.03,0.0,-0.33756,0.00021,24.29049]
[1778869123152,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123265,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123286,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123453,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123502,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123676,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123930,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869123943,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869124033,26.72,79216.28,0.0,-0.33857,0.00021,24.31693]
[1778869124261,26.72,79211.75,0.0,-0.3395,0.00021,24.34136]
[1778869124938,26.72,79211.75,0.0,-0.3395,0.00021,24.34136]
[1778869126610,26.72,79212.81,0.0,-0.33928,0.00021,24.3357]
[1778869126678,26.72,79212.81,0.0,-0.33928,0.00021,24.3357]
[1778869126837,26.72,79212.81,0.0,-0.33928,0.00021,24.3357]
[1778869126843,26.72,79212.71,0.0,-0.33931,0.00021,24.33627]
[1778869128763,26.72,79212.71,0.0,-0.33931,0.00021,24.3363]
[1778869129240,26.72,79214.31,0.0,-0.33898,0.00021,24.32776]
[1778869131246,26.72,79220.6,0.0,-0.33768,0.00021,24.29381]
[1778869131268,26.72,79226.82,0.0,-0.33641,0.00021,24.26002]
[1778869131875,26.72,79226.82,0.0,-0.33641,0.00021,24.26002]
[1778869132601,26.72,79226.82,0.0,-0.33641,0.00021,24.26002]
[1778869133014,26.72,79226.82,0.0,-0.33641,0.00021,24.26002]
[1778869133068,26.72,79229.11,0.0,-0.33594,0.00021,24.24752]
[1778869135179,26.72,79231.17,0.0,-0.33552,0.00021,24.23626]
[1778869136237,26.72,79232.93,0.0,-0.33516,0.00021,24.22671]
[1778869141284,26.72,79230.8,0.0,-0.33561,0.00021,24.23866]
[1778869143093,26.72,79230.8,0.0,-0.33561,0.00021,24.23866]
[1778869143238,26.72,79227.25,0.0,-0.33634,0.00021,24.2582]
[1778869144738,26.72,79227.25,0.0,-0.33634,0.00021,24.2582]
[1778869144815,26.72,79227.25,0.0,-0.33634,0.00021,24.2582]
[1778869145141,26.72,79214.39,0.0,-0.33899,0.00021,24.32798]
[1778869145389,26.72,79214.39,0.0,-0.33899,0.00021,24.32798]
[1778869145469,26.72,79214.39,0.0,-0.33899,0.00021,24.32798]
[1778869146152,26.72,79214.39,0.0,-0.33899,0.00021,24.32798]
[1778869146161,26.72,79214.39,0.0,-0.33899,0.00021,24.32798]
[1778869146198,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869146319,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869146352,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869146466,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869146591,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869146775,26.72,79209.86,0.0,-0.33992,0.00021,24.35233]
[1778869147102,26.72,79196.22,0.0,-0.34274,0.00021,24.42478]
[1778869147425,26.72,79196.22,0.0,-0.34274,0.00021,24.42478]
[1778869149082,26.72,79195.8,0.0,-0.34283,0.00021,24.42704]
[1778869149101,26.72,79195.8,0.0,-0.34283,0.00021,24.42704]
[1778869149257,26.72,79184.54,0.0,-0.34516,0.00021,24.48583]
[1778869149317,26.72,79184.54,0.0,-0.34516,0.00021,24.48583]
[1778869149353,26.72,79184.54,0.0,-0.34516,0.00021,24.48583]
[1778869149802,26.72,79184.54,0.0,-0.34516,0.00021,24.48583]
[1778869150249,26.72,79168.17,0.0,-0.34855,0.00021,24.56945]
[1778869150386,26.72,79168.17,0.0,-0.34855,0.00021,24.56945]
[1778869150536,26.72,79168.17,0.0,-0.34855,0.00021,24.56945]
[1778869150838,26.72,79168.17,0.0,-0.34855,0.00021,24.56945]
[1778869151551,26.72,79175.17,0.0,-0.3471,0.00021,24.53373]
[1778869152011,26.72,79175.17,0.0,-0.3471,0.00021,24.53373]
[1778869152029,26.72,79175.17,0.0,-0.3471,0.00021,24.53373]
[1778869152118,26.72,79183.41,0.0,-0.34538,0.00021,24.4912]
[1778869152404,26.72,79183.41,0.0,-0.34538,0.00021,24.4912]
[1778869153713,26.72,79183.41,0.0,-0.34538,0.00021,24.49115]
[1778869154036,26.72,79181.11,0.0,-0.34586,0.00021,24.50302]
[1778869155884,26.72,79183.07,0.0,-0.34545,0.00021,24.49285]
[1778869157131,26.72,79186.47,0.0,-0.34474,0.00021,24.47519]
[1778869158747,26.72,79192.47,0.0,-0.3435,0.00021,24.44385]
[1778869159362,26.72,79191.42,0.0,-0.34371,0.00021,24.44931]
[1778869160081,26.72,79196.17,0.0,-0.34273,0.00021,24.42434]
[1778869161615,26.72,79197.48,0.0,-0.34246,0.00021,24.41743]
[1778869161959,26.72,79197.48,0.0,-0.34246,0.00021,24.41743]
[1778869162033,26.72,79197.48,0.0,-0.34246,0.00021,24.41743]
[1778869162123,26.72,79203.09,0.0,-0.34129,0.00021,24.38773]
[1778869163900,26.72,79205.52,0.0,-0.34079,0.00021,24.37476]
[1778869164107,26.72,79205.52,0.0,-0.34079,0.00021,24.37472]
[1778869167578,26.72,79209.26,0.0,-0.34001,0.00021,24.35468]
[1778869168217,26.72,79206.96,0.0,-0.34049,0.00021,24.36694]
[1778869169834,26.72,79209.18,0.0,-0.34003,0.00021,24.35506]
[1778869169852,26.72,79209.18,0.0,-0.34003,0.00021,24.35506]
[1778869170084,26.72,79209.18,0.0,-0.34003,0.00021,24.35506]
[1778869170162,26.72,79213.83,0.0,-0.33907,0.00021,24.33012]
[1778869174507,26.72,79219.59,0.0,-0.3379,0.00021,24.2963]
[1778869174947,26.72,79219.59,0.0,-0.3379,0.00021,24.2963]
[1778869175186,26.72,79219.59,0.0,-0.3379,0.00021,24.2963]
[1778869179237,26.73,79224.14,0.0,-0.33698,0.00021,24.27204]
[1778869179253,26.73,79224.14,0.0,-0.33698,0.00021,24.27204]
[1778869179264,26.73,79224.14,0.0,-0.33698,0.00021,24.27204]
[1778869179277,26.73,79229.21,0.0,-0.33594,0.00021,24.24442]
[1778869185256,26.73,79219.72,0.0,-0.3379,0.00021,24.29636]
[1778869186822,26.73,79219.43,0.0,-0.33797,0.00021,24.29798]
[1778869187283,26.73,79209.09,0.0,-0.3401,0.00021,24.35358]
[1778869188641,26.73,79209.09,0.0,-0.3401,0.00021,24.35361]
[1778869188650,26.73,79209.09,0.0,-0.3401,0.00021,24.35361]
[1778869188904,26.73,79209.09,0.0,-0.3401,0.00021,24.35361]
[1778869189287,26.73,79203.19,0.0,-0.34131,0.00021,24.38501]
[1778869190694,26.73,79197.06,0.0,-0.34258,0.00021,24.41736]
[1778869191300,26.73,79191.85,0.0,-0.34366,0.00021,24.44471]
[1778869192652,26.73,79185.02,0.0,-0.34507,0.00021,24.48023]
[1778869193313,26.73,79175.69,0.0,-0.34701,0.00021,24.52825]
[1778869195330,26.73,79168.34,0.0,-0.34853,0.00021,24.56565]
[1778869196876,26.73,79164.03,0.0,-0.34943,0.00021,24.5874]
[1778869197341,26.73,79167.43,0.0,-0.34872,0.00021,24.57012]
[1778869199252,26.73,79165.08,0.0,-0.34921,0.00021,24.58202]
[1778869199315,26.73,79165.08,0.0,-0.34921,0.00021,24.58202]
[1778869199452,26.72,79168.67,0.0,-0.34845,0.00021,24.5637]
[1778869202027,26.72,79171.07,0.0,-0.34795,0.00021,24.55143]
[1778869203060,26.72,79171.89,0.0,-0.34778,0.00021,24.54719]
[1778869203265,26.72,79179.54,0.0,-0.34619,0.00021,24.50793]
[1778869204116,26.72,79179.54,0.0,-0.34619,0.00021,24.50793]
[1778869208144,26.72,79184.3,0.0,-0.34518,0.00021,24.48278]
[1778869210340,26.72,79175.62,0.0,-0.34698,0.00021,24.52738]
[1778869213145,26.72,79176.64,0.0,-0.34676,0.00021,24.52208]
[1778869213788,26.71,79182.62,0.0,-0.34549,0.00021,24.49061]
[1778869213808,26.71,79182.62,0.0,-0.34549,0.00021,24.49061]
[1778869215435,26.71,79186.46,0.0,-0.34469,0.00021,24.47061]
[1778869216248,26.71,79191.66,0.0,-0.34361,0.00021,24.44344]
[1778869216929,26.71,79184.5,0.0,-0.3451,0.00021,24.48077]
[1778869219555,26.71,79179.42,0.0,-0.34615,0.00021,24.50701]
[1778869219596,26.71,79175.39,0.0,-0.34699,0.00021,24.52769]
[1778869221552,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869221670,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869221709,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869221803,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869221866,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869221935,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222002,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222031,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222033,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222068,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222144,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222237,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222243,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222292,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222347,26.71,79176.98,0.0,-0.34666,0.00021,24.51949]
[1778869222328,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222403,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222560,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222682,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222715,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222769,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222887,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869222924,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223091,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223136,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223171,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223195,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223208,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223234,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223299,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223338,26.71,79182.51,0.0,-0.34551,0.00021,24.4909]
[1778869223275,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223384,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223420,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223447,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223487,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223511,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223558,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223573,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223619,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223679,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223753,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223760,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869223795,26.71,79193.99,0.0,-0.34312,0.00021,24.43104]
[1778869224057,26.71,79199.82,0.0,-0.34192,0.00021,24.40031]
[1778869224569,26.71,79199.82,0.0,-0.3419,0.00021,24.39977]
[1778869229582,26.71,79200.91,0.0,-0.34168,0.00021,24.39416]
[1778869231934,26.71,79206.1,0.0,-0.34061,0.00021,24.36661]
[1778869231986,26.71,79206.89,0.0,-0.34043,0.00021,24.35868]
[1778869236986,26.71,79207.94,0.0,-0.34022,0.00021,24.35323]
[1778869242022,26.71,79205.95,0.0,-0.34063,0.00021,24.36392]
[1778869244855,26.71,79207.03,0.0,-0.34041,0.00021,24.3582]
[1778869247378,26.71,79209.0,0.0,-0.34,0.00021,24.34771]
[1778869248010,26.71,79209.03,0.0,-0.34,0.00021,24.3476]
[1778869253753,26.71,79209.99,0.0,-0.33981,0.00021,24.3426]
[1778869254469,26.71,79209.99,0.0,-0.33981,0.00021,24.3426]
[1778869254762,26.71,79209.55,0.0,-0.3399,0.00021,24.34499]
[1778869259794,26.71,79210.88,0.0,-0.33963,0.00021,24.33801]
[1778869262801,26.71,79210.99,0.0,-0.33961,0.00021,24.33748]
[1778869264875,26.71,79216.97,0.0,-0.33838,0.00021,24.30539]
[1778869265375,26.72,79220.26,0.0,-0.3377,0.00021,24.28765]
[1778869267451,26.72,79219.63,0.0,-0.33784,0.00021,24.2912]
[1778869267543,26.72,79219.63,0.0,-0.33784,0.00021,24.2912]
[1778869268145,26.72,79220.06,0.0,-0.33775,0.00021,24.28889]
[1778869273164,26.72,79224.79,0.0,-0.33678,0.00021,24.26329]
[1778869274068,26.72,79225.37,0.0,-0.33666,0.00021,24.26016]
[1778869274107,26.72,79225.37,0.0,-0.33666,0.00021,24.26016]
[1778869276067,26.72,79227.35,0.0,-0.33626,0.00021,24.24942]
[1778869276361,26.72,79227.35,0.0,-0.33626,0.00021,24.24946]
[1778869278258,26.72,79225.39,0.0,-0.33666,0.00021,24.26021]
[1778869278320,26.72,79225.39,0.0,-0.33666,0.00021,24.26021]
[1778869279937,26.72,79238.45,0.0,-0.33397,0.0002,24.18811]
[1778869280536,26.72,79238.45,0.0,-0.33397,0.0002,24.18811]
[1778869280550,26.72,79238.45,0.0,-0.33397,0.0002,24.18811]
[1778869281071,26.72,79238.45,0.0,-0.33397,0.0002,24.18811]
[1778869281392,26.72,79238.45,0.0,-0.33397,0.0002,24.18811]
[1778869281420,26.71,79247.9,0.0,-0.33203,0.0002,24.13534]
[1778869281601,26.71,79247.9,0.0,-0.33203,0.0002,24.13534]
[1778869282414,26.71,79251.68,0.0,-0.33125,0.0002,24.11395]
[1778869287450,26.71,79250.62,0.0,-0.33144,0.0002,24.11913]
[1778869292106,26.7,79249.57,0.0,-0.33161,0.0002,24.12051]
[1778869292125,26.7,79242.19,0.0,-0.33312,0.0002,24.16159]
[1778869296409,26.7,79252.17,0.0,-0.33106,0.0002,24.10512]
[1778869297431,26.7,79252.17,0.0,-0.33106,0.0002,24.10512]
[1778869297453,26.7,79252.17,0.0,-0.33106,0.0002,24.10512]
[1778869299922,26.69,79257.86,0.0,-0.32982,0.0002,24.0707]
[1778869300077,26.68,79257.86,0.0,-0.32981,0.0002,24.07033]
[1778869305112,26.68,79259.21,0.0,-0.3295,0.0002,24.06184]
[1778869310148,26.67,79257.27,0.0,-0.32987,0.0002,24.07207]
[1778869312258,26.67,79257.51,0.0,-0.32982,0.0002,24.07056]
[1778869312291,26.67,79250.98,0.0,-0.33115,0.0002,24.10733]
[1778869314330,26.67,79250.98,0.0,-0.33114,0.0002,24.10721]
[1778869314420,26.67,79242.4,0.0,-0.33289,0.0002,24.15517]
[1778869320218,26.67,79243.65,0.0,-0.3326,0.0002,24.14724]
[1778869325253,26.66,79242.33,0.0,-0.33285,0.00021,24.15383]
[1778869330289,26.66,79241.02,0.0,-0.33309,0.00021,24.16036]
[1778869335347,26.65,79241.17,0.0,-0.33304,0.00021,24.1589]
[1778869340358,26.65,79237.39,0.0,-0.33379,0.00021,24.17919]
[1778869345428,26.64,79238.95,0.0,-0.33344,0.00021,24.16975]
[1778869347624,26.64,79242.64,0.0,-0.33267,0.00021,24.14873]
[1778869347712,26.64,79242.64,0.0,-0.33267,0.00021,24.14873]
[1778869347806,26.64,79242.64,0.0,-0.33267,0.00021,24.14873]
[1778869347815,26.64,79242.64,0.0,-0.33267,0.00021,24.14873]
[1778869347820,26.64,79242.64,0.0,-0.33267,0.00021,24.14873]
[1778869348416,26.64,79242.64,0.0,-0.33266,0.00021,24.1486]
[1778869349465,26.64,79242.64,0.0,-0.33266,0.00021,24.1486]
[1778869350457,26.64,79248.85,0.0,-0.33138,0.0002,24.11355]
[1778869350484,26.64,79260.31,0.0,-0.32903,0.0002,24.04841]
[1778869350533,26.64,79260.31,0.0,-0.32903,0.0002,24.04841]
[1778869350926,26.64,79260.31,0.0,-0.32903,0.0002,24.04841]
[1778869351438,26.64,79260.31,0.0,-0.32901,0.0002,24.04442]
[1778869352383,26.64,79260.31,0.0,-0.32901,0.0002,24.04442]
[1778869352504,26.64,79265.36,0.0,-0.32797,0.0002,24.01541]
[1778869352546,26.64,79265.36,0.0,-0.32797,0.0002,24.01541]
[1778869353486,26.63,79278.08,0.0,-0.32538,0.0002,23.94175]
[1778869358489,26.63,79273.16,0.0,-0.32635,0.0002,23.96939]
[1778869363524,26.62,79277.76,0.0,-0.32538,0.0002,23.94182]
[1778869368861,26.62,79280.22,0.0,-0.32485,0.0002,23.9265]
[1778869371672,26.62,79281.64,0.0,-0.32456,0.0002,23.91805]
[1778869371740,26.62,79281.64,0.0,-0.32456,0.0002,23.91805]
[1778869375966,26.61,79289.17,0.0,-0.323,0.0002,23.87314]
[1778869376096,26.61,79289.17,0.0,-0.323,0.0002,23.87314]
[1778869376134,26.61,79289.17,0.0,-0.323,0.0002,23.87314]
[1778869378151,26.61,79291.4,0.0,-0.32253,0.0002,23.85944]
[1778869378451,26.61,79290.29,0.0,-0.32275,0.0002,23.86583]
[1778869383665,26.6,79289.45,0.0,-0.32289,0.0002,23.86982]
[1778869388885,26.6,79290.08,0.0,-0.32274,0.0002,23.86532]
[1778869394742,26.59,79291.29,0.0,-0.32245,0.0002,23.85696]
[1778869396261,26.59,79293.03,0.0,-0.3221,0.0002,23.84645]
[1778869396532,26.59,79293.21,0.0,-0.32205,0.0002,23.84499]
[1778869397729,26.59,79291.28,0.0,-0.32243,0.0002,23.85622]
[1778869397733,26.59,79291.28,0.0,-0.32243,0.0002,23.85622]
[1778869397764,26.59,79291.28,0.0,-0.32243,0.0002,23.85622]
[1778869398194,26.59,79291.28,0.0,-0.32243,0.0002,23.85622]
[1778869398320,26.59,79286.51,0.0,-0.32339,0.0002,23.88418]
[1778869399297,26.59,79274.33,0.0,-0.32587,0.0002,23.95535]
[1778869400859,26.59,79270.95,0.0,-0.32655,0.0002,23.97481]
[1778869401546,26.59,79267.39,0.0,-0.32727,0.0002,23.99523]
[1778869404841,26.58,79270.57,0.0,-0.32661,0.0002,23.97647]
[1778869404868,26.58,79272.77,0.0,-0.32616,0.0002,23.96362]
[1778869409543,26.58,79270.61,0.0,-0.32659,0.0002,23.97588]
[1778869409609,26.58,79267.65,0.0,-0.32719,0.0002,23.9929]
[1778869412868,26.58,79254.58,0.0,-0.32983,0.0002,24.06362]
[1778869415320,26.58,79246.63,0.0,-0.33145,0.00021,24.10826]
[1778869416562,26.58,79246.63,0.0,-0.33145,0.00021,24.10826]
[1778869416573,26.58,79246.63,0.0,-0.33145,0.00021,24.10826]
[1778869417562,26.57,79246.85,0.0,-0.33139,0.00021,24.10671]
[1778869422582,26.57,79242.35,0.0,-0.3323,0.00021,24.1315]
[1778869427601,26.57,79243.92,0.0,-0.33195,0.00021,24.12188]
[1778869432641,26.56,79240.11,0.0,-0.33271,0.00021,24.14272]
[1778869437686,26.56,79244.57,0.0,-0.33177,0.00021,24.11706]
[1778869441784,26.56,79245.97,0.0,-0.33147,0.00021,24.10875]
[1778869441818,26.56,79245.97,0.0,-0.33147,0.00021,24.10875]
[1778869442031,26.56,79245.97,0.0,-0.33147,0.00021,24.10875]
[1778869442549,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869442785,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869442831,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869442924,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869443086,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869443160,26.55,79253.57,0.0,-0.32991,0.00021,24.06549]
[1778869443550,26.55,79265.3,0.0,-0.3275,0.0002,23.9981]
[1778869444573,26.55,79273.38,0.0,-0.32585,0.0002,23.95121]
[1778869444905,26.55,79273.38,0.0,-0.32585,0.0002,23.95121]
[1778869445125,26.55,79273.38,0.0,-0.32585,0.0002,23.95121]
[1778869445224,26.55,79274.32,0.0,-0.32565,0.0002,23.94571]
[1778869445869,26.55,79274.32,0.0,-0.32565,0.0002,23.94571]
[1778869450343,26.55,79278.24,0.0,-0.32484,0.0002,23.92243]
[1778869450613,26.55,79278.23,0.0,-0.32484,0.0002,23.92237]
[1778869455641,26.55,79277.34,0.0,-0.325,0.0002,23.92699]
[1778869456102,26.55,79277.34,0.0,-0.325,0.0002,23.92699]
[1778869456131,26.55,79277.34,0.0,-0.325,0.0002,23.92699]
[1778869456384,26.55,79271.81,0.0,-0.32613,0.0002,23.95911]
[1778869462217,26.54,79265.9,0.0,-0.32731,0.0002,23.99254]
[1778869463615,26.54,79265.9,0.0,-0.32731,0.0002,23.99254]
[1778869463647,26.54,79265.2,0.0,-0.32745,0.0002,23.99647]
[1778869468532,26.54,79273.33,0.0,-0.32576,0.0002,23.94866]
[1778869469565,26.54,79284.0,0.0,-0.32358,0.0002,23.88597]
[1778869470680,26.54,79285.29,0.0,-0.32332,0.0002,23.87826]
[1778869470701,26.54,79285.29,0.0,-0.32332,0.0002,23.87826]
[1778869470920,26.54,79285.29,0.0,-0.32332,0.0002,23.87826]
[1778869471281,26.54,79285.29,0.0,-0.32329,0.0002,23.87429]
[1778869475618,26.53,79290.42,0.0,-0.32224,0.0002,23.84364]
[1778869476318,26.53,79291.64,0.0,-0.32199,0.0002,23.83622]
[1778869481353,26.53,79287.52,0.0,-0.3228,0.0002,23.85997]
[1778869484584,26.53,79284.25,0.0,-0.32346,0.0002,23.8791]
[1778869490417,26.52,79287.89,0.0,-0.32269,0.0002,23.85682]
[1778869495452,26.52,79289.35,0.0,-0.32237,0.0002,23.84738]
[1778869500485,26.52,79289.74,0.0,-0.32226,0.0002,23.8442]
[1778869503837,26.51,79290.08,0.0,-0.32218,0.0002,23.84163]
[1778869504513,26.51,79290.44,0.0,-0.3221,0.0002,23.8393]
[1778869509555,26.51,79290.28,0.0,-0.3221,0.0002,23.83928]
[1778869515591,26.5,79291.53,0.0,-0.32181,0.0002,23.83067]
[1778869520625,26.49,79292.79,0.0,-0.32152,0.0002,23.82218]
[1778869522645,26.49,79279.93,0.0,-0.32413,0.0002,23.89803]
[1778869523173,26.49,79279.93,0.0,-0.32413,0.0002,23.89803]
[1778869523280,26.49,79279.93,0.0,-0.32413,0.0002,23.89803]
[1778869523324,26.49,79279.93,0.0,-0.32413,0.0002,23.89803]
[1778869523647,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524132,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524171,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524406,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524489,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524591,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524700,26.49,79279.93,0.0,-0.32412,0.0002,23.89796]
[1778869524654,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869524803,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869524821,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525011,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525053,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525134,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525170,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525196,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525230,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525406,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525437,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525511,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525529,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525682,26.49,79268.31,0.0,-0.3265,0.0002,23.96585]
[1778869525701,26.49,79254.14,0.0,-0.3294,0.00021,24.04749]
[1778869526953,26.49,79254.14,0.0,-0.32939,0.00021,24.04732]
[1778869527023,26.49,79254.14,0.0,-0.32939,0.00021,24.04732]
[1778869527676,26.49,79246.5,0.0,-0.33096,0.00021,24.09074]
[1778869528598,26.49,79246.5,0.0,-0.33096,0.00021,24.09074]
[1778869528699,26.49,79246.0,0.0,-0.33106,0.00021,24.09343]
[1778869530735,26.49,79245.46,0.0,-0.33116,0.00021,24.09621]
[1778869531703,26.48,79245.35,0.0,-0.33115,0.00021,24.09283]
[1778869532679,26.48,79245.35,0.0,-0.33115,0.00021,24.09283]
[1778869532711,26.48,79245.76,0.0,-0.33106,0.00021,24.09035]
[1778869536739,26.48,79235.88,0.0,-0.33308,0.00021,24.1456]
[1778869541773,26.48,79234.54,0.0,-0.33334,0.00021,24.15254]
[1778869544617,26.48,79232.9,0.0,-0.33368,0.00021,24.16161]
[1778869544662,26.47,79231.49,0.0,-0.33396,0.00021,24.16927]
[1778869545701,26.47,79219.45,0.0,-0.33646,0.00021,24.23626]
[1778869548395,26.48,79221.88,0.0,-0.33596,0.00021,24.22301]
[1778869548429,26.48,79221.88,0.0,-0.33596,0.00021,24.22301]
[1778869551677,26.48,79229.24,0.0,-0.33443,0.00021,24.18205]
[1778869551715,26.48,79229.24,0.0,-0.33443,0.00021,24.18205]
[1778869552057,26.47,79229.88,0.0,-0.33429,0.00021,24.1783]
[1778869552142,26.47,79233.15,0.0,-0.33361,0.00021,24.15984]
[1778869552937,26.47,79233.15,0.0,-0.33361,0.00021,24.15984]
[1778869554367,26.47,79237.09,0.0,-0.33279,0.00021,24.13755]
[1778869554610,26.47,79248.63,0.0,-0.3304,0.00021,24.07196]
[1778869555323,26.47,79248.63,0.0,-0.3304,0.00021,24.07196]
[1778869555346,26.47,79248.65,0.0,-0.33039,0.00021,24.07169]
[1778869560964,26.47,79248.34,0.0,-0.33043,0.00021,24.07273]
[1778869563408,26.46,79254.46,0.0,-0.32916,0.00021,24.03742]
[1778869563658,26.46,79254.46,0.0,-0.32916,0.00021,24.03742]
[1778869563693,26.46,79259.13,0.0,-0.3282,0.00021,24.01042]
[1778869568327,26.46,79261.03,0.0,-0.32779,0.00021,23.99907]
[1778869568407,26.46,79261.03,0.0,-0.32779,0.00021,23.99907]
[1778869571546,26.46,79266.94,0.0,-0.32656,0.00021,23.96427]
[1778869571778,26.46,79266.94,0.0,-0.32656,0.00021,23.96427]
[1778869572775,26.46,79268.14,0.0,-0.32631,0.00021,23.95708]
[1778869577782,26.45,79265.86,0.0,-0.32676,0.00021,23.96975]
[1778869577945,26.45,79264.78,0.0,-0.32698,0.00021,23.9759]
[1778869578711,26.45,79260.28,0.0,-0.3279,0.00021,24.00189]
[1778869583719,26.45,79253.09,0.0,-0.32936,0.00021,24.04278]
[1778869588734,26.44,79253.98,0.0,-0.32915,0.00021,24.03695]
[1778869592355,26.44,79248.0,0.0,-0.33035,0.00021,24.06684]
[1778869592815,26.44,79246.7,0.0,-0.33061,0.00021,24.07414]
[1778869597824,26.44,79242.64,0.0,-0.33143,0.00021,24.09666]
[1778869602770,26.43,79234.49,0.0,-0.33309,0.00021,24.14212]
[1778869607771,26.43,79237.06,0.0,-0.33254,0.00021,24.127]
[1778869612784,26.43,79240.52,0.0,-0.3318,0.00021,24.10666]
[1778869614876,26.42,79232.82,0.0,-0.33337,0.00021,24.14971]
[1778869615837,26.42,79245.77,0.0,-0.33069,0.00021,24.0762]
[1778869617849,26.42,79252.65,0.0,-0.32926,0.00021,24.03654]
[1778869620596,26.42,79254.15,0.0,-0.32894,0.00021,24.0276]
[1778869620631,26.42,79254.15,0.0,-0.32894,0.00021,24.0276]
[1778869620695,26.42,79254.15,0.0,-0.32894,0.00021,24.0276]
[1778869620752,26.42,79254.11,0.0,-0.32894,0.00021,24.02765]
[1778869622731,26.42,79254.99,0.0,-0.32876,0.00021,24.0224]
[1778869622738,26.42,79254.99,0.0,-0.32876,0.00021,24.0224]
[1778869622740,26.42,79254.99,0.0,-0.32876,0.00021,24.0224]
[1778869622752,26.41,79255.1,0.0,-0.32873,0.00021,24.0216]
[1778869629400,26.41,79248.66,0.0,-0.33002,0.00021,24.0575]
[1778869634584,26.4,79248.59,0.0,-0.33001,0.00021,24.05731]
[1778869640580,26.4,79247.33,0.0,-0.33024,0.00021,24.06368]
[1778869641818,26.4,79244.84,0.0,-0.33075,0.00021,24.07777]
[1778869642842,26.4,79230.6,0.0,-0.33369,0.00021,24.15813]
[1778869647885,26.39,79232.99,0.0,-0.33317,0.00021,24.14401]
[1778869652892,26.39,79236.33,0.0,-0.33243,0.00021,24.12047]
[1778869657941,26.38,79242.32,0.0,-0.33116,0.00021,24.08548]
[1778869662963,26.38,79245.01,0.0,-0.33058,0.00021,24.06941]
[1778869667978,26.37,79239.67,0.0,-0.33166,0.00021,24.09919]
[1778869672991,26.37,79236.52,0.0,-0.33228,0.00021,24.11625]
[1778869678002,26.36,79232.48,0.0,-0.33309,0.00021,24.13828]
[1778869680837,26.36,79219.89,0.0,-0.3357,0.00021,24.20836]
[1778869681896,26.36,79213.32,0.0,-0.33706,0.00021,24.24465]
[1778869682985,26.36,79215.97,0.0,-0.3365,0.00021,24.22985]
[1778869682993,26.36,79215.97,0.0,-0.3365,0.00021,24.22985]
[1778869682999,26.36,79215.97,0.0,-0.3365,0.00021,24.22985]
[1778869686042,26.36,79214.51,0.0,-0.33679,0.00021,24.23741]
[1778869687110,26.35,79214.51,0.0,-0.33678,0.00021,24.23724]
[1778869687904,26.35,79215.32,0.0,-0.33661,0.00021,24.23258]
[1778869691512,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691593,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691621,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691704,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691816,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691854,26.35,79214.27,0.0,-0.33681,0.00021,24.23788]
[1778869691927,26.35,79231.17,0.0,-0.33328,0.00021,24.14332]
[1778869692779,26.35,79231.17,0.0,-0.33328,0.00021,24.14332]
[1778869692797,26.35,79231.17,0.0,-0.33328,0.00021,24.14332]
[1778869692815,26.35,79231.17,0.0,-0.33328,0.00021,24.14332]
[1778869692852,26.35,79231.17,0.0,-0.33328,0.00021,24.14332]
[1778869692854,26.35,79231.17,0.0,-0.33328,0.00021,24.14314]
[1778869693328,26.35,79231.17,0.0,-0.33328,0.00021,24.14314]
[1778869693331,26.35,79231.17,0.0,-0.33328,0.00021,24.14314]
[1778869693616,26.35,79231.17,0.0,-0.33328,0.00021,24.14314]
[1778869693645,26.35,79231.17,0.0,-0.33328,0.00021,24.14314]
[1778869693862,26.35,79239.69,0.0,-0.3315,0.00021,24.09473]
[1778869694687,26.35,79239.69,0.0,-0.3315,0.00021,24.09473]
[1778869694703,26.35,79239.69,0.0,-0.3315,0.00021,24.09473]
[1778869695110,26.35,79241.15,0.0,-0.3312,0.00021,24.08634]
[1778869695874,26.35,79240.7,0.0,-0.33129,0.00021,24.08883]
[1778869696724,26.35,79240.7,0.0,-0.33129,0.00021,24.08883]
[1778869696753,26.35,79240.7,0.0,-0.33129,0.00021,24.08883]
[1778869697409,26.35,79241.63,0.0,-0.33109,0.00021,24.08345]
[1778869697887,26.35,79241.49,0.0,-0.33112,0.00021,24.08418]
[1778869698705,26.35,79241.49,0.0,-0.33112,0.00021,24.08418]
[1778869698900,26.35,79244.56,0.0,-0.33048,0.00021,24.06655]
[1778869703925,26.34,79246.18,0.0,-0.33012,0.00021,24.05659]
[1778869708927,26.34,79248.5,0.0,-0.32962,0.00021,24.04248]
[1778869713948,26.33,79245.66,0.0,-0.33016,0.00021,24.0543]
[1778869718954,26.33,79241.24,0.0,-0.33105,0.00021,24.07889]
[1778869723958,26.32,79244.43,0.0,-0.33037,0.00021,24.05992]
[1778869728958,26.32,79242.21,0.0,-0.33081,0.00021,24.07198]
[1778869733977,26.32,79242.78,0.0,-0.33067,0.00021,24.06808]
[1778869738993,26.31,79242.09,0.0,-0.33079,0.00021,24.07142]
[1778869741004,26.31,79234.4,0.0,-0.33237,0.00021,24.11487]
[1778869743926,26.31,79217.52,0.0,-0.33588,0.00021,24.20944]
[1778869745934,26.31,79217.78,0.0,-0.33581,0.00021,24.20774]
[1778869746856,26.31,79217.78,0.0,-0.33581,0.00021,24.20774]
[1778869746888,26.31,79218.15,0.0,-0.33573,0.00021,24.20556]
[1778869748739,26.3,79215.87,0.0,-0.3362,0.00021,24.21813]
[1778869748775,26.3,79215.87,0.0,-0.3362,0.00021,24.21813]
[1778869748914,26.3,79215.87,0.0,-0.3362,0.00021,24.21813]
[1778869748924,26.3,79215.87,0.0,-0.3362,0.00021,24.21813]
[1778869748951,26.3,79215.87,0.0,-0.3362,0.00021,24.21813]
[1778869748992,26.3,79214.86,0.0,-0.33641,0.00021,24.22362]
[1778869749965,26.3,79214.86,0.0,-0.33641,0.00021,24.22362]
[1778869750077,26.3,79214.59,0.0,-0.33646,0.00021,24.22498]
[1778869750111,26.3,79214.59,0.0,-0.33646,0.00021,24.22498]
[1778869750166,26.3,79214.59,0.0,-0.33646,0.00021,24.22498]
[1778869750956,26.3,79222.04,0.0,-0.3349,0.00021,24.18331]
[1778869751987,26.3,79230.36,0.0,-0.33316,0.00021,24.13636]
[1778869753943,26.3,79227.1,0.0,-0.33384,0.00021,24.15467]
[1778869753975,26.3,79227.1,0.0,-0.33384,0.00021,24.15467]
[1778869758985,26.3,79226.11,0.0,-0.33403,0.00021,24.15973]
[1778869764011,26.29,79224.53,0.0,-0.33434,0.00021,24.16807]
[1778869769014,26.29,79222.98,0.0,-0.33464,0.00021,24.1762]
[1778869769509,26.29,79222.94,0.0,-0.33464,0.00021,24.17631]
[1778869770000,26.29,79219.52,0.0,-0.33535,0.00021,24.19534]
[1778869770305,26.29,79219.52,0.0,-0.33535,0.00021,24.19534]
[1778869770949,26.29,79218.23,0.0,-0.33562,0.00021,24.20241]
[1778869773627,26.29,79217.53,0.0,-0.33574,0.00021,24.20221]
[1778869773640,26.29,79217.53,0.0,-0.33574,0.00021,24.20221]
[1778869778663,26.28,79215.6,0.0,-0.33611,0.00021,24.21228]
[1778869779802,26.28,79216.96,0.0,-0.33583,0.00021,24.20457]
[1778869779813,26.28,79216.96,0.0,-0.33583,0.00021,24.20457]
[1778869779820,26.28,79216.96,0.0,-0.33583,0.00021,24.20457]
[1778869781866,26.28,79221.55,0.0,-0.33486,0.00021,24.17864]
[1778869781875,26.28,79221.55,0.0,-0.33486,0.00021,24.17864]
[1778869786878,26.28,79225.58,0.0,-0.334,0.00021,24.15543]
[1778869791966,26.27,79221.55,0.0,-0.33482,0.00021,24.17753]
[1778869796970,26.27,79217.32,0.0,-0.33568,0.00021,24.20056]
[1778869801992,26.26,79218.53,0.0,-0.3354,0.00021,24.19317]
[1778869807012,26.26,79216.71,0.0,-0.33576,0.00021,24.20268]
[1778869812025,26.26,79218.39,0.0,-0.33539,0.00021,24.19261]
[1778869817040,26.25,79222.74,0.0,-0.33446,0.00021,24.16764]
[1778869819918,26.25,79218.2,0.0,-0.33539,0.00021,24.19264]
[1778869820062,26.25,79216.62,0.0,-0.33571,0.00021,24.20131]
[1778869820982,26.25,79216.62,0.0,-0.33571,0.00021,24.20131]
[1778869821051,26.25,79216.62,0.0,-0.33571,0.00021,24.20131]
[1778869821082,26.25,79197.35,0.0,-0.33975,0.00021,24.30762]
[1778869822062,26.25,79204.97,0.0,-0.33815,0.00021,24.26568]
[1778869823042,26.25,79204.97,0.0,-0.33815,0.00021,24.26568]
[1778869823055,26.25,79204.97,0.0,-0.33815,0.00021,24.26568]
[1778869823868,26.25,79204.88,0.0,-0.33816,0.00021,24.26606]
[1778869823902,26.25,79204.88,0.0,-0.33816,0.00021,24.26606]
[1778869829815,26.24,79205.62,0.0,-0.33798,0.00021,24.26118]
[1778869834857,26.24,79203.79,0.0,-0.33832,0.00021,24.26698]
[1778869837021,26.24,79204.78,0.0,-0.33811,0.00021,24.26131]
[1778869837028,26.24,79204.78,0.0,-0.33811,0.00021,24.26131]
[1778869838072,26.23,79204.99,0.0,-0.33805,0.00021,24.25982]
[1778869843111,26.23,79206.41,0.0,-0.33773,0.00021,24.25118]
[1778869848137,26.22,79209.6,0.0,-0.33703,0.00021,24.23271]
[1778869852026,26.22,79217.23,0.0,-0.33541,0.00021,24.18956]
[1778869855226,26.22,79214.48,0.0,-0.33597,0.00021,24.20458]
[1778869855927,26.22,79214.48,0.0,-0.33597,0.00021,24.20458]
[1778869855999,26.22,79214.48,0.0,-0.33597,0.00021,24.20448]
[1778869856322,26.22,79214.48,0.0,-0.33597,0.00021,24.20448]
[1778869859553,26.21,79214.37,0.0,-0.33598,0.00021,24.20472]
[1778869860043,26.21,79214.37,0.0,-0.33598,0.00021,24.20472]
[1778869860078,26.21,79214.61,0.0,-0.33592,0.00021,24.20325]
[1778869862336,26.21,79212.15,0.0,-0.33643,0.00021,24.21673]
[1778869862383,26.21,79212.15,0.0,-0.33643,0.00021,24.21673]
[1778869866233,26.21,79205.59,0.0,-0.33779,0.00021,24.25266]
[1778869867080,26.21,79205.42,0.0,-0.33782,0.00021,24.25349]
[1778869867378,26.21,79205.42,0.0,-0.33782,0.00021,24.25349]
[1778869868088,26.21,79204.74,0.0,-0.33796,0.00021,24.25714]
[1778869870658,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869870807,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869870841,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869870935,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869870959,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869870987,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869871032,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869871066,26.21,79207.86,0.0,-0.3373,0.00021,24.23966]
[1778869871139,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871207,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871292,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871359,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871495,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871536,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871706,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871772,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869871907,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869872014,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869872036,26.21,79202.16,0.0,-0.33849,0.00021,24.27108]
[1778869872115,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872390,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872457,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872662,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872794,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872872,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872910,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869872977,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869873002,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869873084,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869873123,26.21,79178.83,0.0,-0.34342,0.00021,24.39792]
[1778869873129,26.21,79175.21,0.0,-0.34419,0.00021,24.41732]
[1778869873201,26.21,79175.21,0.0,-0.34419,0.00021,24.41732]
[1778869873391,26.21,79175.21,0.0,-0.34419,0.00021,24.41732]
[1778869874681,26.21,79175.21,0.0,-0.34419,0.00021,24.41738]
[1778869875150,26.21,79160.58,0.0,-0.3473,0.00021,24.49465]
[1778869876145,26.21,79155.75,0.0,-0.34833,0.00021,24.51984]
[1778869876386,26.21,79155.75,0.0,-0.34833,0.00021,24.51984]
[1778869876439,26.21,79155.75,0.0,-0.34833,0.00021,24.51984]
[1778869879456,26.21,79162.25,0.0,-0.34695,0.00021,24.48606]
[1778869879762,26.21,79162.25,0.0,-0.34695,0.00021,24.48606]
[1778869880172,26.21,79163.26,0.0,-0.34674,0.00021,24.48082]
[1778869880590,26.21,79163.26,0.0,-0.34674,0.00021,24.48082]
[1778869880629,26.21,79163.26,0.0,-0.34674,0.00021,24.48082]
[1778869881180,26.21,79171.27,0.0,-0.34504,0.00021,24.43863]
[1778869881800,26.21,79171.27,0.0,-0.34504,0.00021,24.43863]
[1778869882699,26.21,79174.97,0.0,-0.34425,0.00021,24.41902]
[1778869882795,26.21,79170.53,0.0,-0.3452,0.00021,24.44264]
[1778869885344,26.21,79163.7,0.0,-0.34665,0.00021,24.47868]
[1778869886809,26.21,79166.61,0.0,-0.34603,0.00021,24.46339]
[1778869886856,26.21,79167.18,0.0,-0.34591,0.00021,24.46042]
[1778869889457,26.21,79163.88,0.0,-0.34661,0.00021,24.4778]
[1778869892993,26.21,79160.61,0.0,-0.34729,0.00021,24.4912]
[1778869893094,26.21,79155.25,0.0,-0.34843,0.00021,24.51914]
[1778869894492,26.21,79155.25,0.0,-0.34843,0.00021,24.51914]
[1778869894686,26.21,79151.35,0.0,-0.34927,0.00021,24.53935]
[1778869899899,26.21,79151.0,0.0,-0.34934,0.00021,24.54119]
[1778869900415,26.21,79155.68,0.0,-0.34835,0.00021,24.51699]
[1778869901937,26.21,79158.04,0.0,-0.34784,0.00021,24.50474]
[1778869903271,26.21,79163.46,0.0,-0.34669,0.00021,24.47646]
[1778869903333,26.21,79163.46,0.0,-0.34669,0.00021,24.47646]
[1778869904456,26.21,79163.46,0.0,-0.34669,0.00021,24.47646]
[1778869905150,26.21,79163.46,0.0,-0.34669,0.00021,24.47646]
[1778869905152,26.21,79163.58,0.0,-0.34667,0.00021,24.47584]
[1778869905425,26.21,79155.23,0.0,-0.34844,0.00021,24.51937]
[1778869909375,26.21,79148.57,0.0,-0.34986,0.00021,24.55373]
[1778869914411,26.21,79147.27,0.0,-0.35014,0.00021,24.56035]
[1778869917760,26.21,79145.13,0.0,-0.35059,0.00021,24.57128]
[1778869917944,26.21,79138.45,0.0,-0.35201,0.00021,24.60526]
[1778869919776,26.21,79138.45,0.0,-0.35201,0.00021,24.60526]
[1778869919802,26.21,79138.45,0.0,-0.35201,0.00021,24.60526]
[1778869920122,26.21,79136.14,0.0,-0.3525,0.00021,24.61686]
[1778869920406,26.21,79136.14,0.0,-0.3525,0.00021,24.61686]
[1778869920539,26.21,79136.14,0.0,-0.3525,0.00021,24.61686]
[1778869920644,26.21,79136.14,0.0,-0.3525,0.00021,24.61686]
[1778869920937,26.21,79135.82,0.0,-0.35257,0.00021,24.61843]
[1778869922692,26.21,79135.82,0.0,-0.35257,0.00021,24.61843]
[1778869922716,26.21,79135.82,0.0,-0.35257,0.00021,24.61843]
[1778869922788,26.21,79133.23,0.0,-0.35312,0.00021,24.63137]
[1778869923893,26.21,79133.23,0.0,-0.35312,0.00021,24.63137]
[1778869923992,26.21,79134.04,0.0,-0.35294,0.00021,24.62723]
[1778869930072,26.21,79134.82,0.0,-0.35277,0.00021,24.62306]
[1778869935558,26.2,79134.36,0.0,-0.35285,0.00021,24.62491]
[1778869941246,26.2,79137.53,0.0,-0.35216,0.00021,24.6086]
[1778869950271,26.2,79136.99,0.0,-0.35224,0.00021,24.61058]
[1778869954563,26.19,79139.49,0.0,-0.35168,0.00021,24.59384]
[1778869954795,26.19,79139.49,0.0,-0.35168,0.00021,24.59384]
[1778869954802,26.19,79139.49,0.0,-0.35168,0.00021,24.59384]
[1778869954812,26.19,79146.06,0.0,-0.35028,0.00021,24.56024]
[1778869955822,26.19,79146.06,0.0,-0.35028,0.00021,24.56024]
[1778869957721,26.19,79144.0,0.0,-0.35071,0.00021,24.5707]
[1778869957823,26.19,79143.35,0.0,-0.35085,0.00021,24.57397]
[1778869959726,26.19,79143.35,0.0,-0.35085,0.00021,24.57397]
[1778869959738,26.19,79143.35,0.0,-0.35085,0.00021,24.57397]
[1778869959789,26.19,79142.52,0.0,-0.35102,0.00021,24.57811]
[1778869965628,26.19,79141.03,0.0,-0.35133,0.00021,24.58544]
[1778869967155,26.19,79136.71,0.0,-0.35225,0.00021,24.60732]
[1778869967210,26.19,79137.29,0.0,-0.35212,0.00021,24.60431]
[1778869967653,26.19,79137.29,0.0,-0.35212,0.00021,24.60431]
[1778869967793,26.19,79137.29,0.0,-0.35212,0.00021,24.60424]
[1778869973134,26.19,79142.28,0.0,-0.35104,0.00021,24.57851]
[1778869978868,26.18,79142.89,0.0,-0.3509,0.00021,24.57508]
[1778869983904,26.18,79141.15,0.0,-0.35126,0.00021,24.58371]
[1778869987868,26.18,79143.18,0.0,-0.35082,0.00021,24.57319]
[1778869990328,26.18,79144.47,0.0,-0.35054,0.00021,24.56648]
[1778869991159,26.18,79144.47,0.0,-0.35054,0.00021,24.56648]
[1778869991173,26.18,79144.47,0.0,-0.35054,0.00021,24.56648]
[1778869991214,26.18,79144.24,0.0,-0.35059,0.00021,24.56762]
[1778869991338,26.18,79144.24,0.0,-0.35059,0.00021,24.56762]
[1778869991961,26.18,79144.24,0.0,-0.35059,0.00021,24.56759]
[1778869993582,26.18,79143.27,0.0,-0.35079,0.00021,24.57253]
[1778869993989,26.18,79142.4,0.0,-0.35098,0.00021,24.57694]
[1778869998044,26.18,79133.74,0.0,-0.35282,0.00021,24.62075]
[1778870000687,26.18,79135.56,0.0,-0.35243,0.00021,24.61141]
[1778870001024,26.18,79135.56,0.0,-0.35243,0.00021,24.61135]
[1778870002183,26.18,79135.56,0.0,-0.35243,0.00021,24.61135]
[1778870002276,26.17,79127.7,0.0,-0.35411,0.00021,24.65086]
[1778870007077,26.17,79125.9,0.0,-0.35448,0.00021,24.65965]
[1778870007099,26.17,79123.08,0.0,-0.35509,0.00021,24.67364]
[1778870012102,26.17,79125.56,0.0,-0.35452,0.00021,24.65719]
[1778870013204,26.17,79135.14,0.0,-0.35247,0.00021,24.60896]
[1778870017188,26.17,79126.16,0.0,-0.35439,0.00021,24.65403]
[1778870020159,26.17,79117.59,0.0,-0.35622,0.00021,24.69646]
[1778870023182,26.17,79127.02,0.0,-0.35419,0.00021,24.64933]
[1778870024187,26.17,79134.13,0.0,-0.35266,0.00021,24.6135]
[1778870024870,26.17,79134.13,0.0,-0.35266,0.00021,24.6135]
[1778870025760,26.16,79137.8,0.0,-0.35187,0.00021,24.59482]
[1778870026115,26.16,79137.8,0.0,-0.35187,0.00021,24.59482]
[1778870026133,26.16,79137.8,0.0,-0.35187,0.00021,24.59482]
[1778870026217,26.16,79141.63,0.0,-0.35105,0.00021,24.57524]
[1778870026982,26.16,79141.63,0.0,-0.35105,0.00021,24.57524]
[1778870028916,26.16,79145.71,0.0,-0.35018,0.00021,24.55423]
[1778870028962,26.16,79145.71,0.0,-0.35018,0.00021,24.55423]
[1778870032293,26.16,79146.05,0.0,-0.3501,0.00021,24.55239]
[1778870033035,26.16,79152.39,0.0,-0.34874,0.00021,24.51962]
[1778870033041,26.16,79152.39,0.0,-0.34874,0.00021,24.51962]
[1778870033250,26.16,79152.39,0.0,-0.34874,0.00021,24.51962]
[1778870035263,26.16,79143.45,0.0,-0.35065,0.00021,24.56568]
[1778870036799,26.16,79138.19,0.0,-0.35178,0.00021,24.5925]
[1778870037277,26.16,79135.8,0.0,-0.35229,0.00021,24.60458]
[1778870040633,26.16,79132.92,0.0,-0.3529,0.00021,24.619]
[1778870041284,26.16,79132.92,0.0,-0.3529,0.00021,24.619]
[1778870041306,26.16,79133.41,0.0,-0.35279,0.00021,24.61649]
[1778870045169,26.16,79128.53,0.0,-0.35383,0.00021,24.64092]
[1778870045933,26.16,79130.53,0.0,-0.3534,0.00021,24.6308]
[1778870046775,26.16,79136.35,0.0,-0.35215,0.00021,24.60133]
[1778870047347,26.16,79141.99,0.0,-0.35094,0.00021,24.57251]
[1778870052676,26.16,79145.15,0.0,-0.35026,0.00021,24.55612]
[1778870052746,26.16,79145.15,0.0,-0.35026,0.00021,24.55612]
[1778870052885,26.16,79145.15,0.0,-0.35026,0.00021,24.55612]
[1778870052970,26.16,79149.28,0.0,-0.34937,0.00021,24.53478]
[1778870053725,26.16,79156.39,0.0,-0.34785,0.00021,24.49786]
[1778870054944,26.16,79156.39,0.0,-0.34785,0.00021,24.49786]
[1778870054955,26.16,79156.39,0.0,-0.34785,0.00021,24.49786]
[1778870055043,26.16,79155.32,0.0,-0.34808,0.00021,24.50342]
[1778870060439,26.16,79158.62,0.0,-0.34738,0.00021,24.4862]
[1778870065475,26.15,79157.54,0.0,-0.3476,0.00021,24.49171]
[1778870070509,26.15,79159.07,0.0,-0.34727,0.00021,24.48354]
[1778870072166,26.15,79159.07,0.0,-0.34727,0.00021,24.48354]
[1778870072264,26.15,79159.3,0.0,-0.3472,0.00021,24.47846]
[1778870075814,26.15,79168.66,0.0,-0.34521,0.00021,24.42904]
[1778870077134,26.15,79168.66,0.0,-0.34521,0.00021,24.42904]
[1778870077875,26.15,79168.4,0.0,-0.34526,0.00021,24.43041]
[1778870078249,26.15,79174.34,0.0,-0.344,0.00021,24.39878]
[1778870081312,26.15,79184.35,0.0,-0.34188,0.00021,24.34497]
[1778870083324,26.15,79184.35,0.0,-0.34188,0.00021,24.34497]
[1778870083373,26.15,79184.42,0.0,-0.34186,0.00021,24.3446]
[1778870085330,26.15,79184.42,0.0,-0.34186,0.00021,24.34462]
[1778870085337,26.15,79184.42,0.0,-0.34186,0.00021,24.34462]
[1778870085384,26.15,79184.49,0.0,-0.34185,0.00021,24.34425]
[1778870087268,26.15,79184.49,0.0,-0.34185,0.00021,24.34425]
[1778870087385,26.15,79184.49,0.0,-0.34185,0.00021,24.34425]
[1778870090250,26.15,79185.35,0.0,-0.34167,0.00021,24.33963]
[1778870096290,26.15,79191.01,0.0,-0.34048,0.00021,24.30898]
[1778870099838,26.15,79178.99,0.0,-0.34303,0.00021,24.37427]
[1778870100976,26.15,79178.99,0.0,-0.34303,0.00021,24.37427]
[1778870101003,26.15,79181.41,0.0,-0.34252,0.00021,24.36127]
[1778870103836,26.16,79181.51,0.0,-0.3425,0.00021,24.3608]
[1778870103949,26.16,79181.8,0.0,-0.34244,0.00021,24.35928]
[1778870109217,26.16,79180.7,0.0,-0.34268,0.00021,24.36534]
[1778870114822,26.16,79177.87,0.0,-0.34329,0.00021,24.38083]
[1778870118379,26.16,79185.19,0.0,-0.34174,0.00021,24.34155]
[1778870121239,26.16,79175.46,0.0,-0.34381,0.00021,24.39406]
[1778870121969,26.16,79162.57,0.0,-0.34655,0.00021,24.46245]
[1778870125903,26.16,79160.71,0.0,-0.34694,0.00021,24.47211]
[1778870130938,26.16,79162.38,0.0,-0.34658,0.00021,24.46321]
[1778870136979,26.16,79162.24,0.0,-0.34659,0.00021,24.46003]
[1778870138004,26.16,79162.24,0.0,-0.34659,0.00021,24.46003]
[1778870138419,26.16,79162.61,0.0,-0.34651,0.00021,24.45806]
[1778870140255,26.16,79163.07,0.0,-0.34641,0.00021,24.45563]
[1778870140294,26.16,79163.07,0.0,-0.34641,0.00021,24.45563]
[1778870142147,26.16,79163.54,0.0,-0.34631,0.00021,24.45314]
[1778870142200,26.16,79163.79,0.0,-0.34625,0.00021,24.4518]
[1778870148057,26.16,79158.65,0.0,-0.34735,0.00021,24.47876]
[1778870148757,26.16,79158.65,0.0,-0.34735,0.00021,24.47876]
[1778870149439,26.16,79160.37,0.0,-0.34698,0.00021,24.46975]
[1778870151827,26.16,79159.78,0.0,-0.34711,0.00021,24.47285]
[1778870152415,26.16,79159.88,0.0,-0.34709,0.00021,24.47232]
[1778870153828,26.16,79159.88,0.0,-0.34709,0.00021,24.47232]
[1778870153835,26.16,79159.88,0.0,-0.34709,0.00021,24.47232]
[1778870154429,26.16,79158.65,0.0,-0.34735,0.00021,24.47875]
[1778870158161,26.16,79173.5,0.0,-0.34419,0.00021,24.40027]
[1778870158661,26.16,79173.5,0.0,-0.34419,0.00021,24.40027]
[1778870158686,26.16,79173.5,0.0,-0.34419,0.00021,24.40027]
[1778870159136,26.16,79173.65,0.0,-0.34416,0.00021,24.39944]
[1778870160236,26.16,79173.65,0.0,-0.34416,0.00021,24.39944]
[1778870160335,26.16,79177.77,0.0,-0.34328,0.00021,24.37737]
[1778870161377,26.16,79170.71,0.0,-0.34478,0.00021,24.41507]
[1778870166384,26.16,79172.04,0.0,-0.3445,0.00021,24.40797]
[1778870168367,26.16,79174.3,0.0,-0.34402,0.00021,24.39594]
[1778870168418,26.16,79174.3,0.0,-0.34402,0.00021,24.39594]
[1778870168938,26.16,79174.6,0.0,-0.34395,0.00021,24.39435]
[1778870169382,26.16,79174.38,0.0,-0.344,0.00021,24.39554]
[1778870174412,26.16,79179.77,0.0,-0.34286,0.00021,24.36676]
[1778870179430,26.16,79182.77,0.0,-0.34223,0.00021,24.3508]
[1778870180500,26.16,79190.53,0.0,-0.34059,0.00021,24.30875]
[1778870181846,26.16,79191.4,0.0,-0.34041,0.00021,24.30404]
[1778870182300,26.16,79191.4,0.0,-0.3404,0.00021,24.30385]
[1778870182860,26.16,79191.4,0.0,-0.3404,0.00021,24.30385]
[1778870182874,26.16,79191.4,0.0,-0.3404,0.00021,24.30385]
[1778870183307,26.15,79193.76,0.0,-0.33984,0.00021,24.28905]
[1778870186462,26.13,79202.24,0.0,-0.33797,0.00021,24.24024]
[1778870189350,26.13,79210.19,0.0,-0.33628,0.00021,24.19557]
[1778870193033,26.13,79211.41,0.0,-0.33599,0.00021,24.18459]
[1778870194346,26.13,79214.0,0.0,-0.33544,0.00021,24.16995]
[1778870194369,26.13,79214.0,0.0,-0.33544,0.00021,24.16995]
[1778870194387,26.13,79214.0,0.0,-0.33544,0.00021,24.16982]
[1778870197447,26.12,79222.04,0.0,-0.33373,0.00021,24.12391]
[1778870199377,26.12,79222.04,0.0,-0.33373,0.00021,24.12376]
[1778870199390,26.12,79222.04,0.0,-0.33373,0.00021,24.12376]
[1778870199471,26.12,79224.04,0.0,-0.3333,0.00021,24.11224]
[1778870202431,26.12,79224.36,0.0,-0.33322,0.00021,24.11014]
[1778870202490,26.12,79224.36,0.0,-0.33322,0.00021,24.11014]
[1778870202442,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870202590,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870202810,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870202937,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870202985,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870203049,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870203161,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870203348,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870203380,26.12,79225.71,0.0,-0.33294,0.00021,24.10231]
[1778870203449,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203564,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203609,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203614,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203727,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203758,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203832,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203876,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203958,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870203995,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204042,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204062,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204086,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204257,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204305,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204472,26.12,79229.38,0.0,-0.33216,0.00021,24.08119]
[1778870204455,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870204677,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870204720,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870204882,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870204925,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870205123,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870205453,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870205514,26.1,79243.18,0.0,-0.3292,0.00021,23.9992]
[1778870205465,26.1,79249.24,0.0,-0.32788,0.00021,23.96214]
[1778870206693,26.09,79249.64,0.0,-0.32775,0.00021,23.95846]
[1778870207479,26.08,79253.76,0.0,-0.32684,0.00021,23.93292]
[1778870212522,26.06,79259.89,0.0,-0.32544,0.00021,23.89276]
[1778870212731,26.05,79263.04,0.0,-0.32474,0.00021,23.87267]
[1778870212786,26.05,79263.04,0.0,-0.32474,0.00021,23.87267]
[1778870213524,26.04,79263.99,0.0,-0.32449,0.00021,23.86528]
[1778870214531,26.03,79273.03,0.0,-0.32255,0.00021,23.80925]
[1778870215837,26.03,79266.25,0.0,-0.32392,0.00021,23.84894]
[1778870215927,26.03,79266.25,0.0,-0.32392,0.00021,23.84894]
[1778870216545,26.02,79262.3,0.0,-0.3247,0.00021,23.87113]
[1778870219428,26.0,79262.91,0.0,-0.32446,0.00021,23.86423]
[1778870222179,25.98,79254.07,0.0,-0.32618,0.00021,23.91317]
[1778870222259,25.98,79253.77,0.0,-0.32624,0.00021,23.91482]
[1778870227622,25.97,79254.9,0.0,-0.32598,0.00021,23.90746]
[1778870232657,25.97,79261.2,0.0,-0.32462,0.00021,23.86863]
[1778870238314,25.97,79261.08,0.0,-0.32464,0.00021,23.86918]
[1778870243740,25.96,79260.36,0.0,-0.32474,0.00021,23.8717]
[1778870249524,25.96,79259.84,0.0,-0.32483,0.00021,23.87445]
[1778870249562,25.95,79259.96,0.0,-0.3248,0.00021,23.87355]
[1778870251376,25.95,79243.65,0.0,-0.32819,0.00021,23.96655]
[1778870255394,25.95,79240.48,0.0,-0.32885,0.00021,23.98508]
[1778870255454,25.95,79239.73,0.0,-0.32901,0.00021,23.98935]
[1778870256008,25.95,79239.73,0.0,-0.32901,0.00021,23.98935]
[1778870256052,25.95,79229.97,0.0,-0.33106,0.00021,24.0463]
[1778870261867,25.95,79233.1,0.0,-0.33039,0.00021,24.02779]
[1778870266901,25.95,79233.07,0.0,-0.33039,0.00021,24.02784]
[1778870271534,25.95,79234.6,0.0,-0.33007,0.00021,24.01884]
[1778870271541,25.95,79234.6,0.0,-0.33007,0.00021,24.01884]
[1778870271621,25.95,79234.02,0.0,-0.33019,0.00021,24.02215]
[1778870276982,25.95,79233.59,0.0,-0.33026,0.00021,24.02421]
[1778870282018,25.94,79232.11,0.0,-0.33056,0.00021,24.03234]
[1778870287051,25.94,79236.07,0.0,-0.32971,0.00021,24.00877]
[1778870292090,25.94,79238.07,0.0,-0.32927,0.00021,23.99659]
[1778870295413,25.94,79246.06,0.0,-0.32758,0.00021,23.94918]
[1778870300732,25.93,79248.81,0.0,-0.32699,0.00021,23.93258]
[1778870301154,25.93,79240.15,0.0,-0.32881,0.00021,23.98365]
[1778870306190,25.93,79241.46,0.0,-0.32852,0.00021,23.97547]
[1778870311224,25.93,79247.21,0.0,-0.32728,0.00021,23.93723]
[1778870312958,25.93,79251.21,0.0,-0.32643,0.00021,23.91341]
[1778870312972,25.93,79251.21,0.0,-0.32643,0.00021,23.91341]
[1778870313238,25.93,79251.33,0.0,-0.32641,0.00021,23.91261]
[1778870318273,25.93,79250.42,0.0,-0.32658,0.00021,23.91765]
[1778870323309,25.92,79251.94,0.0,-0.32626,0.00021,23.90834]
[1778870328343,25.92,79251.51,0.0,-0.32634,0.00021,23.91067]
[1778870333379,25.92,79250.97,0.0,-0.32644,0.00021,23.91363]
[1778870334566,25.92,79242.49,0.0,-0.32822,0.00021,23.96384]
[1778870339984,25.92,79238.82,0.0,-0.32898,0.00021,23.98505]
[1778870345653,25.92,79234.88,0.0,-0.3298,0.00021,24.00778]
[1778870346011,25.92,79227.93,0.0,-0.33126,0.00021,24.04827]
[1778870346600,25.92,79227.93,0.0,-0.33126,0.00021,24.04823]
[1778870351639,25.91,79224.9,0.0,-0.33189,0.00021,24.06556]
[1778870356671,25.91,79222.32,0.0,-0.33243,0.00021,24.08022]
[1778870361706,25.91,79221.64,0.0,-0.33257,0.00021,24.08394]
[1778870366741,25.91,79221.35,0.0,-0.33262,0.00021,24.08544]
[1778870370890,25.91,79220.26,0.0,-0.33285,0.00021,24.09162]
[1778870370958,25.91,79220.26,0.0,-0.33285,0.00021,24.09162]
[1778870376551,25.91,79216.46,0.0,-0.33363,0.00021,24.10943]
[1778870378965,25.91,79214.54,0.0,-0.33403,0.00021,24.12024]
[1778870379719,25.91,79208.38,0.0,-0.33534,0.00021,24.15534]
[1778870380738,25.91,79200.34,0.0,-0.33704,0.00021,24.20074]
[1778870385745,25.91,79201.4,0.0,-0.33681,0.00021,24.19448]
[1778870390749,25.91,79197.96,0.0,-0.33753,0.00021,24.21362]
[1778870395802,25.9,79202.34,0.0,-0.33659,0.00021,24.18885]
[1778870400842,25.9,79208.49,0.0,-0.33528,0.00021,24.15378]
[1778870404271,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404416,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404535,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404577,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404633,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404681,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404707,25.9,79208.8,0.0,-0.33521,0.00021,24.15185]
[1778870404755,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870404795,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870404819,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870404878,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870404899,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870404940,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405109,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405157,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405323,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405436,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405456,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405460,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405493,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405497,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405524,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405586,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405750,25.9,79213.64,0.0,-0.33418,0.00021,24.12421]
[1778870405686,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870405804,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870405953,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406006,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406183,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406241,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406401,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406416,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406482,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406502,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406608,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406622,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406713,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406739,25.9,79231.01,0.0,-0.3305,0.00021,24.02382]
[1778870406704,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407028,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407061,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407186,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407232,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407543,25.9,79231.08,0.0,-0.33049,0.00021,24.0234]
[1778870407676,25.9,79231.04,0.0,-0.33049,0.00021,24.02355]
[1778870409799,25.9,79226.82,0.0,-0.33138,0.00021,24.04802]
[1778870410572,25.9,79212.75,0.0,-0.33435,0.00021,24.12895]
[1778870413400,25.9,79209.11,0.0,-0.33512,0.00021,24.14946]
[1778870414011,25.9,79209.11,0.0,-0.33512,0.00021,24.14946]
[1778870415198,25.9,79209.62,0.0,-0.335,0.00021,24.14635]
[1778870415236,25.9,79209.62,0.0,-0.335,0.00021,24.14635]
[1778870415297,25.9,79209.95,0.0,-0.33493,0.00021,24.14447]
[1778870420770,25.89,79209.68,0.0,-0.33497,0.00021,24.14556]
[1778870425435,25.89,79222.48,0.0,-0.33224,0.00021,24.07141]
[1778870425890,25.89,79222.48,0.0,-0.33224,0.00021,24.07141]
[1778870430433,25.89,79224.67,0.0,-0.33176,0.00021,24.05834]
[1778870435833,25.88,79223.34,0.0,-0.332,0.00021,24.06155]
[1778870437744,25.88,79225.71,0.0,-0.33149,0.00021,24.04771]
[1778870437824,25.88,79225.71,0.0,-0.33149,0.00021,24.04761]
[1778870441845,25.88,79235.82,0.0,-0.32934,0.00021,23.98828]
[1778870447664,25.88,79240.4,0.0,-0.32837,0.00021,23.96095]
[1778870447680,25.88,79240.4,0.0,-0.32837,0.00021,23.96095]
[1778870447695,25.88,79240.4,0.0,-0.32836,0.00021,23.96085]
[1778870453352,25.87,79242.05,0.0,-0.328,0.00021,23.95061]
[1778870458386,25.87,79245.8,0.0,-0.3272,0.00021,23.92819]
[1778870461638,25.87,79246.96,0.0,-0.32695,0.00021,23.92111]
[1778870461837,25.87,79247.07,0.0,-0.32693,0.00021,23.92035]
[1778870463360,25.87,79252.45,0.0,-0.3258,0.00021,23.88824]
[1778870463365,25.87,79252.45,0.0,-0.3258,0.00021,23.88824]
[1778870463820,25.87,79258.14,0.0,-0.3246,0.00021,23.85398]
[1778870468872,25.87,79259.56,0.0,-0.32429,0.00021,23.84516]
[1778870469987,25.87,79259.38,0.0,-0.32433,0.00021,23.84616]
[1778870470027,25.87,79259.38,0.0,-0.32433,0.00021,23.84616]
[1778870471601,25.87,79259.38,0.0,-0.32433,0.00021,23.84616]
[1778870471762,25.87,79256.1,0.0,-0.32501,0.00021,23.86573]
[1778870476796,25.87,79258.16,0.0,-0.32456,0.00021,23.85293]
[1778870481852,25.86,79258.99,0.0,-0.32438,0.00021,23.84751]
[1778870486879,25.86,79252.06,0.0,-0.32582,0.00021,23.88874]
[1778870491900,25.86,79252.4,0.0,-0.32572,0.00021,23.88257]
[1778870496922,25.86,79252.65,0.0,-0.32566,0.00021,23.88089]
[1778870501955,25.86,79254.05,0.0,-0.32535,0.00021,23.87223]
[1778870506993,25.86,79254.79,0.0,-0.32519,0.00021,23.86754]
[1778870512008,25.86,79254.36,0.0,-0.32527,0.00021,23.86989]
[1778870517050,25.85,79257.9,0.0,-0.32452,0.00021,23.84837]
[1778870522070,25.85,79257.01,0.0,-0.3247,0.00021,23.85356]
[1778870525857,25.85,79245.19,0.0,-0.32719,0.00021,23.92427]
[1778870525916,25.85,79245.19,0.0,-0.32719,0.00021,23.92427]
[1778870525938,25.85,79245.19,0.0,-0.32719,0.00021,23.92427]
[1778870530544,25.85,79244.26,0.0,-0.32738,0.00021,23.92974]
[1778870530718,25.85,79244.26,0.0,-0.32738,0.00021,23.92974]
[1778870530800,25.85,79244.26,0.0,-0.32738,0.00021,23.92974]
[1778870530957,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531014,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531106,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531322,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531460,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531837,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531878,25.85,79243.58,0.0,-0.32752,0.00021,23.93375]
[1778870531918,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532001,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532110,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532377,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532440,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532608,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532654,25.85,79219.31,0.0,-0.33265,0.00021,24.07589]
[1778870532683,25.85,79203.85,0.0,-0.33594,0.00021,24.16437]
[1778870533344,25.85,79203.85,0.0,-0.33594,0.00021,24.16437]
[1778870533420,25.85,79203.85,0.0,-0.33594,0.00021,24.16437]
[1778870533671,25.85,79203.85,0.0,-0.33594,0.00021,24.16437]
[1778870533787,25.85,79198.64,0.0,-0.33705,0.00021,24.19377]
[1778870539521,25.85,79197.96,0.0,-0.33718,0.00021,24.19726]
[1778870539951,25.85,79201.36,0.0,-0.33645,0.00021,24.17791]
[1778870543618,25.85,79194.89,0.0,-0.33782,0.00021,24.21412]
[1778870543915,25.85,79194.89,0.0,-0.33782,0.00021,24.21412]
[1778870543947,25.85,79193.61,0.0,-0.33809,0.00021,24.2212]
[1778870549124,25.85,79189.34,0.0,-0.33901,0.00021,24.24528]
[1778870554869,25.85,79195.48,0.0,-0.33769,0.00021,24.20742]
[1778870555646,25.85,79184.64,0.0,-0.34,0.00021,24.26766]
[1778870557979,25.85,79173.8,0.0,-0.34234,0.00021,24.32765]
[1778870559550,25.85,79160.87,0.0,-0.34513,0.00022,24.39797]
[1778870565236,25.86,79162.4,0.0,-0.34482,0.00022,24.39043]
[1778870569391,25.86,79170.82,0.0,-0.34303,0.00021,24.34548]
[1778870570698,25.86,79170.82,0.0,-0.34303,0.00021,24.34548]
[1778870570899,25.86,79174.73,0.0,-0.3422,0.00021,24.32424]
[1778870572698,25.86,79174.95,0.0,-0.34216,0.00021,24.32314]
[1778870572713,25.86,79174.95,0.0,-0.34216,0.00021,24.32314]
[1778870572778,25.86,79176.03,0.0,-0.34193,0.00021,24.31734]
[1778870578843,25.87,79177.8,0.0,-0.34157,0.00021,24.3082]
[1778870584370,25.87,79185.64,0.0,-0.33992,0.00021,24.26575]
[1778870590002,25.88,79190.34,0.0,-0.33894,0.00021,24.2403]
[1778870596865,25.87,79193.21,0.0,-0.33832,0.00021,24.22401]
[1778870599473,25.87,79202.28,0.0,-0.33638,0.00021,24.17284]
[1778870603977,25.87,79204.91,0.0,-0.33581,0.00021,24.15771]
[1778870603994,25.87,79204.91,0.0,-0.33581,0.00021,24.15771]
[1778870603998,25.87,79209.4,0.0,-0.33485,0.00021,24.1321]
[1778870605527,25.87,79208.69,0.0,-0.335,0.00021,24.13604]
[1778870606007,25.87,79208.85,0.0,-0.33496,0.00021,24.13504]
[1778870611065,25.87,79212.01,0.0,-0.33428,0.00021,24.11664]
[1778870616104,25.87,79212.18,0.0,-0.33421,0.00021,24.11148]
[1778870621036,25.86,79219.63,0.0,-0.33261,0.00021,24.06825]
[1778870626066,25.86,79217.34,0.0,-0.33308,0.00021,24.08096]
[1778870631095,25.86,79216.28,0.0,-0.33329,0.00021,24.08663]
[1778870636140,25.86,79216.33,0.0,-0.33327,0.00021,24.08598]
[1778870641152,25.85,79213.6,0.0,-0.33384,0.00021,24.10139]
[1778870646174,25.85,79211.97,0.0,-0.33417,0.00021,24.11047]
[1778870649363,25.85,79213.69,0.0,-0.3338,0.00021,24.10046]
[1778870649409,25.85,79213.69,0.0,-0.3338,0.00021,24.10046]
[1778870656876,25.85,79219.47,0.0,-0.33257,0.00021,24.06692]
[1778870664929,25.85,79222.73,0.0,-0.33187,0.00021,24.04788]
[1778870673999,25.85,79222.51,0.0,-0.33189,0.00021,24.04502]
[1778870682052,25.85,79222.35,0.0,-0.33191,0.00021,24.04563]
[1778870686318,25.84,79225.57,0.0,-0.33122,0.00021,24.02678]
[1778870686330,25.84,79225.57,0.0,-0.33122,0.00021,24.02678]
[1778870687087,25.84,79227.44,0.0,-0.33082,0.00021,24.01582]
[1778870692114,25.84,79228.85,0.0,-0.33052,0.00021,24.00746]
[1778870697133,25.84,79227.64,0.0,-0.33077,0.00021,24.01439]
[1778870698048,25.84,79227.64,0.0,-0.33077,0.00021,24.01439]
[1778870698059,25.84,79228.26,0.0,-0.33064,0.00021,24.01075]
[1778870703107,25.84,79226.24,0.0,-0.33107,0.00021,24.02242]
[1778870703234,25.84,79214.57,0.0,-0.33354,0.00021,24.08998]
[1778870707886,25.84,79208.64,0.0,-0.33479,0.00021,24.12368]
[1778870713183,25.84,79210.22,0.0,-0.33445,0.00021,24.11461]
[1778870718404,25.84,79213.64,0.0,-0.33372,0.00021,24.09493]
[1778870724349,25.84,79212.34,0.0,-0.334,0.00021,24.10223]
[1778870729582,25.84,79210.62,0.0,-0.33435,0.00021,24.1118]
[1778870735426,25.83,79211.59,0.0,-0.3341,0.00021,24.10182]
[1778870740514,25.83,79211.62,0.0,-0.33409,0.00021,24.10133]
[1778870741076,25.83,79198.27,0.0,-0.33693,0.00021,24.17716]
[1778870743152,25.83,79187.34,0.0,-0.33926,0.00021,24.23826]
[1778870745233,25.83,79184.52,0.0,-0.33986,0.00021,24.25382]
[1778870745289,25.83,79184.52,0.0,-0.33986,0.00021,24.25382]
[1778870750532,25.82,79183.61,0.0,-0.34003,0.00021,24.25826]
[1778870755582,25.82,79182.44,0.0,-0.34027,0.00021,24.26435]
[1778870755765,25.82,79182.44,0.0,-0.34027,0.00021,24.26435]
[1778870755835,25.82,79182.44,0.0,-0.34027,0.00021,24.26435]
[1778870755869,25.82,79182.44,0.0,-0.34027,0.00021,24.26435]
[1778870755912,25.82,79179.92,0.0,-0.3408,0.00021,24.2781]
[1778870757827,25.82,79179.86,0.0,-0.34081,0.00021,24.27843]
[1778870757925,25.82,79174.91,0.0,-0.34188,0.00021,24.30572]
[1778870762303,25.82,79172.86,0.0,-0.34234,0.00021,24.31742]
[1778870762622,25.83,79172.86,0.0,-0.34234,0.00021,24.31753]
[1778870767097,25.83,79155.62,0.0,-0.34607,0.00022,24.41127]
[1778870768917,25.83,79151.42,0.0,-0.34699,0.00022,24.43386]
[1778870774206,25.83,79151.91,0.0,-0.34689,0.00022,24.43149]
[1778870779741,25.84,79152.31,0.0,-0.34682,0.00022,24.42984]
[1778870782125,25.84,79163.63,0.0,-0.34438,0.00022,24.36928]
[1778870783769,25.84,79172.64,0.0,-0.34245,0.00021,24.32049]
[1778870788900,25.84,79172.12,0.0,-0.34258,0.00021,24.32382]
[1778870794846,25.84,79171.45,0.0,-0.34273,0.00021,24.32418]
[1778870799882,25.85,79176.09,0.0,-0.34175,0.00021,24.29924]
[1778870804916,25.85,79172.41,0.0,-0.34255,0.00021,24.31982]
[1778870809951,25.85,79172.69,0.0,-0.34251,0.00021,24.31871]
[1778870814986,25.86,79173.27,0.0,-0.3424,0.00021,24.31596]
[1778870821147,25.86,79173.43,0.0,-0.34238,0.00021,24.31543]
[1778870826067,25.86,79164.44,0.0,-0.34434,0.00022,24.36491]
[1778870829287,25.86,79164.7,0.0,-0.34429,0.00022,24.36379]
[1778870829328,25.86,79164.7,0.0,-0.34429,0.00022,24.36379]
[1778870830849,25.87,79164.7,0.0,-0.34429,0.00022,24.36388]
[1778870830916,25.87,79164.7,0.0,-0.34429,0.00022,24.36388]
[1778870832023,25.87,79164.56,0.0,-0.34433,0.00022,24.36472]
[1778870832108,25.87,79161.34,0.0,-0.34502,0.00022,24.38214]
[1778870833395,25.87,79158.66,0.0,-0.3456,0.00022,24.39658]
[1778870833410,25.87,79158.66,0.0,-0.3456,0.00022,24.39658]
[1778870834123,25.87,79158.39,0.0,-0.34566,0.00022,24.39808]
[1778870839255,25.87,79162.1,0.0,-0.34487,0.00022,24.37846]
[1778870844348,25.87,79162.28,0.0,-0.34485,0.00022,24.37778]
[1778870844380,25.87,79162.28,0.0,-0.34485,0.00022,24.37778]
[1778870845265,25.87,79162.19,0.0,-0.34487,0.00022,24.37841]
[1778870850300,25.88,79166.23,0.0,-0.34402,0.00021,24.35701]
[1778870855309,25.88,79167.79,0.0,-0.34368,0.00021,24.34517]
[1778870860338,25.88,79168.59,0.0,-0.34352,0.00021,24.34126]
[1778870865354,25.88,79170.03,0.0,-0.34323,0.00021,24.33386]
[1778870868755,25.89,79173.7,0.0,-0.34245,0.00021,24.31415]
[1778870868763,25.89,79173.7,0.0,-0.34245,0.00021,24.31415]
[1778870869216,25.89,79173.78,0.0,-0.34244,0.00021,24.31381]
[1778870871228,25.89,79181.26,0.0,-0.34084,0.00021,24.27299]
[1778870876230,25.89,79181.7,0.0,-0.34076,0.00021,24.27091]
[1778870881234,25.89,79180.52,0.0,-0.34103,0.00021,24.27785]
[1778870886253,25.9,79179.53,0.0,-0.34126,0.00021,24.28376]
[1778870891273,25.9,79178.97,0.0,-0.3414,0.00021,24.28734]
[1778870896279,25.9,79182.71,0.0,-0.34062,0.00021,24.26732]
[1778870898917,25.91,79182.25,0.0,-0.34073,0.00021,24.27021]
[1778870899019,25.91,79182.09,0.0,-0.34077,0.00021,24.27121]
[1778870901937,25.91,79185.39,0.0,-0.34006,0.00021,24.25313]
[1778870901948,25.91,79185.39,0.0,-0.34006,0.00021,24.25313]
[1778870902143,25.91,79186.66,0.0,-0.3398,0.00021,24.24638]
[1778870907639,25.91,79185.3,0.0,-0.34012,0.00021,24.25455]
[1778870912675,25.92,79189.12,0.0,-0.33931,0.00021,24.2302]
[1778870917710,25.92,79189.32,0.0,-0.33929,0.00021,24.2298]
[1778870922744,25.93,79188.59,0.0,-0.33948,0.00021,24.23471]
[1778870927779,25.93,79188.9,0.0,-0.33943,0.00021,24.2337]
[1778870932815,25.94,79189.19,0.0,-0.3394,0.00021,24.23281]
[1778870937849,25.94,79188.96,0.0,-0.33947,0.00021,24.23481]
[1778870942885,25.95,79190.58,0.0,-0.33916,0.00021,24.22656]
[1778870947919,25.95,79199.62,0.0,-0.33723,0.00021,24.17614]
[1778870952957,25.94,79204.88,0.0,-0.33609,0.00021,24.14603]
[1778870957989,25.94,79202.49,0.0,-0.33658,0.00021,24.15901]
[1778870963025,25.94,79201.77,0.0,-0.33672,0.00021,24.16249]
[1778870968322,25.93,79202.46,0.0,-0.33655,0.00021,24.15814]
[1778870970437,25.93,79209.92,0.0,-0.33496,0.00021,24.1156]
[1778870975473,25.93,79208.26,0.0,-0.33527,0.00021,24.12076]
[1778870980486,25.93,79207.43,0.0,-0.33544,0.00021,24.12503]
[1778870985490,25.92,79206.8,0.0,-0.33555,0.00021,24.12819]
[1778870990528,25.92,79206.03,0.0,-0.3357,0.00021,24.13215]
[1778870995569,25.92,79211.29,0.0,-0.33457,0.00021,24.10187]
[1778870997333,25.92,79216.38,0.0,-0.33349,0.00021,24.0727]
[1778870997369,25.92,79216.38,0.0,-0.33349,0.00021,24.0727]
[1778870997403,25.92,79216.38,0.0,-0.33349,0.00021,24.0727]
[1778870997433,25.92,79216.38,0.0,-0.33349,0.00021,24.0727]
[1778870997344,25.92,79218.06,0.0,-0.33313,0.00021,24.06295]
[1778870998352,25.92,79218.06,0.0,-0.33313,0.00021,24.06295]
[1778870998355,25.92,79218.06,0.0,-0.33313,0.00021,24.06295]
[1778870998387,25.92,79218.06,0.0,-0.33313,0.00021,24.06295]
[1778870998398,25.92,79224.88,0.0,-0.33168,0.00021,24.02352]
[1778871003416,25.92,79220.14,0.0,-0.33268,0.00021,24.05071]
[1778871008443,25.91,79221.07,0.0,-0.33247,0.00021,24.04507]
[1778871013456,25.91,79221.68,0.0,-0.33232,0.00021,24.04096]
[1778871013822,25.91,79221.68,0.0,-0.33232,0.00021,24.04096]
[1778871013853,25.91,79221.68,0.0,-0.33232,0.00021,24.04096]
[1778871014384,25.91,79221.72,0.0,-0.33232,0.00021,24.04073]
[1778871016304,25.91,79227.55,0.0,-0.33108,0.00021,24.00689]
[1778871016312,25.91,79227.55,0.0,-0.33108,0.00021,24.00689]
[1778871016405,25.91,79231.73,0.0,-0.3302,0.00021,23.9825]
[1778871021445,25.91,79228.44,0.0,-0.33089,0.00021,24.00158]
[1778871026469,25.91,79227.54,0.0,-0.33107,0.00021,24.00661]
[1778871031488,25.91,79227.15,0.0,-0.33115,0.00021,24.00874]
[1778871036543,25.91,79226.17,0.0,-0.33133,0.00021,24.01036]
[1778871041554,25.9,79225.72,0.0,-0.33142,0.00021,24.01281]
[1778871042185,25.9,79225.72,0.0,-0.33142,0.00021,24.01281]
[1778871042231,25.9,79225.57,0.0,-0.33145,0.00021,24.01365]
[1778871045492,25.9,79225.58,0.0,-0.33144,0.00021,24.01353]
[1778871046117,25.9,79213.19,0.0,-0.33407,0.00021,24.08484]
[1778871047477,25.9,79205.76,0.0,-0.33565,0.00021,24.12715]
[1778871049395,25.9,79208.34,0.0,-0.3351,0.00021,24.1125]
[1778871049485,25.9,79209.07,0.0,-0.33494,0.00021,24.10829]
[1778871050289,25.9,79209.07,0.0,-0.33494,0.00021,24.10829]
[1778871050487,25.9,79213.75,0.0,-0.33395,0.00021,24.08157]
[1778871054664,25.9,79222.56,0.0,-0.33207,0.00021,24.03062]
[1778871059700,25.9,79222.68,0.0,-0.33204,0.00021,24.0297]
[1778871064735,25.9,79220.49,0.0,-0.33249,0.00021,24.04212]
[1778871069770,25.9,79220.62,0.0,-0.33246,0.00021,24.04112]
[1778871072791,25.9,79232.56,0.0,-0.32992,0.00021,23.97158]
[1778871074272,25.9,79232.56,0.0,-0.32992,0.00021,23.97158]
[1778871074405,25.9,79236.17,0.0,-0.32916,0.00021,23.9503]
[1778871075073,25.9,79227.88,0.0,-0.33091,0.00021,23.9987]
[1778871076904,25.89,79216.0,0.0,-0.33342,0.00021,24.0673]
[1778871078250,25.89,79216.0,0.0,-0.33342,0.00021,24.0673]
[1778871078327,25.89,79213.17,0.0,-0.33402,0.00021,24.0834]
[1778871083868,25.89,79208.63,0.0,-0.33497,0.00021,24.10898]
[1778871086975,25.89,79192.48,0.0,-0.33841,0.00021,24.19991]
[1778871089037,25.89,79184.63,0.0,-0.34008,0.00021,24.24351]
[1778871089593,25.89,79184.63,0.0,-0.34008,0.00021,24.24351]
[1778871090160,25.89,79184.63,0.0,-0.34008,0.00021,24.24351]
[1778871090552,25.89,79182.44,0.0,-0.34055,0.00021,24.25552]
[1778871095969,25.89,79178.52,0.0,-0.34136,0.00021,24.27311]
[1778871101085,25.89,79177.64,0.0,-0.34154,0.00021,24.27757]
[1778871107046,25.88,79177.39,0.0,-0.34158,0.00021,24.27851]
[1778871112451,25.88,79175.71,0.0,-0.34193,0.00021,24.28743]
[1778871114779,25.88,79183.2,0.0,-0.34031,0.00021,24.2459]
[1778871118125,25.88,79193.4,0.0,-0.33811,0.00021,24.1888]
[1778871122518,25.88,79197.54,0.0,-0.33722,0.00021,24.16533]
[1778871122533,25.88,79197.54,0.0,-0.33722,0.00021,24.16533]
[1778871123522,25.87,79202.95,0.0,-0.33606,0.00021,24.13456]
[1778871128577,25.87,79204.67,0.0,-0.33568,0.00021,24.1244]
[1778871133601,25.87,79206.09,0.0,-0.33536,0.00021,24.11585]
[1778871133983,25.87,79206.42,0.0,-0.33528,0.00021,24.11391]
[1778871134559,25.87,79207.77,0.0,-0.335,0.00021,24.10616]
[1778871139607,25.87,79211.74,0.0,-0.33414,0.00021,24.0831]
[1778871144632,25.86,79209.58,0.0,-0.33458,0.00021,24.09491]
[1778871149632,25.86,79210.48,0.0,-0.33437,0.00021,24.08935]
[1778871154654,25.86,79212.67,0.0,-0.33387,0.00021,24.07261]
[1778871159683,25.86,79212.27,0.0,-0.33395,0.00021,24.07462]
[1778871164689,25.85,79215.33,0.0,-0.33329,0.00021,24.05687]
[1778871165472,25.85,79215.33,0.0,-0.33329,0.00021,24.05687]
[1778871165491,25.85,79215.33,0.0,-0.33329,0.00021,24.05687]
[1778871165532,25.85,79220.69,0.0,-0.33215,0.00021,24.0259]
[1778871169709,25.85,79223.56,0.0,-0.33154,0.00021,24.00916]
[1778871169716,25.85,79223.56,0.0,-0.33154,0.00021,24.00916]
[1778871170489,25.85,79223.71,0.0,-0.33151,0.00021,24.00826]
[1778871175629,25.85,79218.19,0.0,-0.33267,0.00021,24.04003]
[1778871176531,25.85,79215.79,0.0,-0.33318,0.00021,24.05378]
[1778871180753,25.85,79216.19,0.0,-0.33309,0.00021,24.0513]
[1778871181648,25.85,79217.01,0.0,-0.33291,0.00021,24.04654]
[1778871182584,25.85,79225.46,0.0,-0.33112,0.00021,23.99754]
[1778871182878,25.85,79225.46,0.0,-0.33112,0.00021,23.99754]
[1778871183645,25.85,79227.03,0.0,-0.33079,0.00021,23.98839]
[1778871186225,25.85,79226.35,0.0,-0.33093,0.00021,23.99237]
[1778871186231,25.85,79226.35,0.0,-0.33093,0.00021,23.99237]
[1778871186601,25.85,79226.35,0.0,-0.33093,0.00021,23.99238]
[1778871191636,25.85,79225.33,0.0,-0.33114,0.00021,23.99805]
[1778871196672,25.85,79224.45,0.0,-0.33131,0.00021,24.00292]
[1778871200382,25.85,79222.34,0.0,-0.33176,0.00021,24.01508]
[1778871200388,25.85,79222.34,0.0,-0.33176,0.00021,24.01508]
[1778871200558,25.85,79229.79,0.0,-0.33017,0.00021,23.97147]
[1778871203647,25.85,79238.12,0.0,-0.32841,0.00021,23.92229]
[1778871204472,25.85,79238.12,0.0,-0.32841,0.00021,23.92229]
[1778871204484,25.85,79238.12,0.0,-0.32841,0.00021,23.92229]
[1778871204624,25.84,79238.64,0.0,-0.32829,0.00021,23.91916]
[1778871206998,25.84,79237.13,0.0,-0.32861,0.00021,23.92802]
[1778871207099,25.84,79224.95,0.0,-0.33119,0.00021,23.99946]
[1778871208535,25.84,79219.92,0.0,-0.33225,0.00021,24.02861]
[1778871211236,25.84,79219.74,0.0,-0.33229,0.00021,24.02957]
[1778871211426,25.84,79219.74,0.0,-0.33229,0.00021,24.02957]
[1778871211502,25.84,79219.74,0.0,-0.33229,0.00021,24.02957]
[1778871211658,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871211779,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871211808,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871211916,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871211994,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212006,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212296,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212325,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212481,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212556,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212600,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212635,25.84,79219.49,0.0,-0.33233,0.00021,24.02723]
[1778871212582,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871212721,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871212771,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213134,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213166,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213365,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213401,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213491,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213520,25.84,79195.17,0.0,-0.33751,0.00021,24.16599]
[1778871213622,25.84,79189.9,0.0,-0.33863,0.00021,24.19542]
[1778871214091,25.84,79189.9,0.0,-0.33863,0.00021,24.19542]
[1778871214348,25.84,79190.69,0.0,-0.33846,0.00021,24.19095]
[1778871220651,25.84,79190.99,0.0,-0.33839,0.00021,24.18901]
[1778871221054,25.84,79190.99,0.0,-0.33839,0.00021,24.18901]
[1778871221191,25.84,79192.31,0.0,-0.3381,0.00021,24.18149]
[1778871226730,25.84,79192.71,0.0,-0.338,0.00021,24.17893]
[1778871229185,25.84,79198.04,0.0,-0.33686,0.00021,24.14883]
[1778871229198,25.84,79198.04,0.0,-0.33686,0.00021,24.14883]
[1778871229285,25.84,79197.74,0.0,-0.33692,0.00021,24.15048]
[1778871234946,25.84,79196.12,0.0,-0.33726,0.00021,24.1593]
[1778871239981,25.83,79197.26,0.0,-0.337,0.00021,24.15266]
[1778871245016,25.83,79200.93,0.0,-0.33622,0.00021,24.13177]
[1778871252698,25.83,79196.12,0.0,-0.33724,0.00021,24.15878]
[1778871258565,25.83,79196.86,0.0,-0.33706,0.00021,24.15417]
[1778871263059,25.83,79197.02,0.0,-0.33702,0.00021,24.15291]
[1778871263136,25.83,79197.02,0.0,-0.33702,0.00021,24.15291]
[1778871266267,25.83,79205.27,0.0,-0.33525,0.00021,24.10592]
[1778871270587,25.82,79208.15,0.0,-0.33463,0.00021,24.08931]
[1778871270765,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871270881,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871270901,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871270946,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271015,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271047,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271111,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271211,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271262,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271464,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271506,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271671,25.82,79207.91,0.0,-0.33468,0.00021,24.09061]
[1778871271732,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871271760,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871271941,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871271971,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871272207,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871272244,25.82,79217.82,0.0,-0.33254,0.00021,24.02958]
[1778871273623,25.82,79226.92,0.0,-0.33061,0.00021,23.97664]
[1778871273660,25.82,79226.92,0.0,-0.33061,0.00021,23.97664]
[1778871273701,25.82,79228.01,0.0,-0.33037,0.00021,23.97005]
[1778871276664,25.82,79228.13,0.0,-0.33034,0.00021,23.96927]
[1778871276737,25.82,79227.48,0.0,-0.33047,0.00021,23.97293]
[1778871277601,25.82,79227.48,0.0,-0.33047,0.00021,23.97293]
[1778871277619,25.82,79227.48,0.0,-0.33047,0.00021,23.97293]
[1778871283056,25.82,79235.05,0.0,-0.32885,0.00021,23.92785]
[1778871283217,25.82,79235.05,0.0,-0.32885,0.00021,23.92785]
[1778871283232,25.82,79235.05,0.0,-0.32885,0.00021,23.92785]
[1778871283665,25.82,79235.16,0.0,-0.32882,0.00021,23.92711]
[1778871286491,25.82,79235.44,0.0,-0.32876,0.00021,23.92527]
[1778871286518,25.82,79235.44,0.0,-0.32876,0.00021,23.92527]
[1778871286613,25.82,79235.44,0.0,-0.32876,0.00021,23.92527]
[1778871286703,25.82,79235.44,0.0,-0.32876,0.00021,23.92527]
[1778871286744,25.82,79237.16,0.0,-0.32839,0.00021,23.915]
[1778871289493,25.81,79240.48,0.0,-0.32768,0.00021,23.89523]
[1778871289541,25.81,79240.48,0.0,-0.32768,0.00021,23.89523]
[1778871289699,25.81,79240.02,0.0,-0.32778,0.00021,23.89782]
[1778871291108,25.81,79240.02,0.0,-0.32778,0.00021,23.89782]
[1778871292491,25.81,79239.25,0.0,-0.32794,0.00021,23.9023]
[1778871292551,25.81,79239.86,0.0,-0.3278,0.00021,23.89851]
[1778871298387,25.81,79240.95,0.0,-0.32756,0.00021,23.89157]
[1778871301644,25.81,79233.05,0.0,-0.32922,0.00021,23.93801]
[1778871305667,25.81,79229.4,0.0,-0.32999,0.00021,23.95938]
[1778871305739,25.81,79229.4,0.0,-0.32999,0.00021,23.95938]
[1778871311211,25.81,79227.35,0.0,-0.33041,0.00021,23.97117]
[1778871316515,25.8,79223.09,0.0,-0.33131,0.00021,23.99583]
[1778871321551,25.8,79228.25,0.0,-0.3302,0.00021,23.96527]
[1778871322750,25.8,79228.25,0.0,-0.3302,0.00021,23.96527]
[1778871322785,25.8,79228.25,0.0,-0.3302,0.00021,23.96527]
[1778871328114,25.8,79237.42,0.0,-0.32823,0.00021,23.91044]
[1778871328158,25.8,79237.42,0.0,-0.32823,0.00021,23.91044]
[1778871328602,25.8,79242.08,0.0,-0.32724,0.00021,23.88261]
[1778871331622,25.8,79249.38,0.0,-0.32567,0.00021,23.83467]
[1778871332848,25.79,79250.5,0.0,-0.32543,0.00021,23.82782]
[1778871332855,25.79,79250.5,0.0,-0.32543,0.00021,23.82782]
[1778871333758,25.79,79251.14,0.0,-0.32529,0.00021,23.82385]
[1778871338786,25.79,79253.64,0.0,-0.32474,0.00021,23.80827]
[1778871342674,25.79,79259.23,0.0,-0.32355,0.00021,23.77391]
[1778871344664,25.79,79265.7,0.0,-0.32218,0.00021,23.73422]
[1778871350756,25.78,79269.16,0.0,-0.32142,0.00021,23.71194]
[1778871355791,25.78,79269.64,0.0,-0.32129,0.00021,23.70818]
[1778871360825,25.77,79268.73,0.0,-0.32146,0.00021,23.71296]
[1778871365860,25.77,79274.1,0.0,-0.3203,0.00021,23.67889]
[1778871367849,25.77,79274.1,0.0,-0.3203,0.00021,23.67889]
[1778871367878,25.77,79274.45,0.0,-0.32021,0.00021,23.67631]
[1778871371426,25.76,79283.67,0.0,-0.31827,0.00021,23.61864]
[1778871377415,25.76,79282.79,0.0,-0.31842,0.00021,23.62322]
[1778871383991,25.75,79283.7,0.0,-0.3182,0.00021,23.61641]
[1778871386660,25.75,79280.49,0.0,-0.31886,0.00021,23.63628]
[1778871386777,25.75,79280.49,0.0,-0.31886,0.00021,23.63628]
[1778871386837,25.75,79280.49,0.0,-0.31886,0.00021,23.63628]
[1778871386839,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871386990,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387014,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387115,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387226,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387290,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387506,25.75,79279.88,0.0,-0.31898,0.00021,23.63977]
[1778871387509,25.75,79286.55,0.0,-0.31758,0.00021,23.59794]
[1778871387934,25.75,79286.55,0.0,-0.31758,0.00021,23.59794]
[1778871388018,25.75,79286.34,0.0,-0.31762,0.00021,23.59926]
[1778871389787,25.75,79286.34,0.0,-0.31762,0.00021,23.59926]
[1778871389862,25.75,79290.39,0.0,-0.31677,0.00021,23.57352]
[1778871394123,25.75,79290.12,0.0,-0.31679,0.00021,23.57074]
[1778871394882,25.75,79288.99,0.0,-0.31702,0.00021,23.5777]
[1778871399886,25.74,79286.84,0.0,-0.31745,0.00021,23.59061]
[1778871404894,25.74,79282.1,0.0,-0.31841,0.00021,23.61947]
[1778871409903,25.73,79281.32,0.0,-0.31855,0.00021,23.62359]
[1778871414918,25.73,79280.33,0.0,-0.31873,0.00021,23.62893]
[1778871416351,25.73,79279.43,0.0,-0.31892,0.00021,23.63441]
[1778871416390,25.73,79279.43,0.0,-0.31892,0.00021,23.63441]
[1778871417902,25.73,79274.08,0.0,-0.32004,0.00021,23.66757]
[1778871418229,25.73,79269.96,0.0,-0.3209,0.00021,23.69295]
[1778871420922,25.73,79265.53,0.0,-0.32182,0.00021,23.72004]
[1778871423006,25.73,79265.34,0.0,-0.32186,0.00021,23.72098]
[1778871423346,25.72,79271.18,0.0,-0.32062,0.00021,23.68487]
[1778871430318,25.72,79269.71,0.0,-0.3209,0.00021,23.69303]
[1778871435353,25.72,79272.05,0.0,-0.32038,0.00021,23.67772]
[1778871440711,25.71,79272.27,0.0,-0.32032,0.00021,23.6757]
[1778871446431,25.71,79273.16,0.0,-0.32009,0.00021,23.669]
[1778871450343,25.7,79269.37,0.0,-0.32087,0.00021,23.69203]
[1778871450721,25.7,79263.93,0.0,-0.32201,0.00021,23.7253]
[1778871452068,25.7,79263.93,0.0,-0.32199,0.00021,23.7214]
[1778871452880,25.7,79260.27,0.0,-0.32275,0.00021,23.74357]
[1778871457921,25.7,79259.56,0.0,-0.32288,0.00021,23.74733]
[1778871462954,25.69,79262.21,0.0,-0.3223,0.00021,23.73037]
[1778871464118,25.69,79262.53,0.0,-0.32222,0.00021,23.72812]
[1778871464891,25.69,79258.33,0.0,-0.32311,0.00021,23.75372]
[1778871465815,25.69,79258.33,0.0,-0.32311,0.00021,23.75372]
[1778871465903,25.69,79256.12,0.0,-0.32357,0.00021,23.76705]
[1778871467891,25.69,79254.42,0.0,-0.32392,0.00021,23.77723]
[1778871467929,25.69,79252.07,0.0,-0.32441,0.00021,23.79134]
[1778871472932,25.68,79252.07,0.0,-0.32439,0.00021,23.79055]
[1778871475013,25.68,79243.23,0.0,-0.32624,0.00021,23.84345]
[1778871475148,25.68,79243.23,0.0,-0.32624,0.00021,23.84345]
[1778871475910,25.68,79234.32,0.0,-0.32813,0.00021,23.89673]
[1778871476877,25.68,79234.32,0.0,-0.32813,0.00021,23.89673]
[1778871476905,25.68,79234.32,0.0,-0.32813,0.00021,23.89673]
[1778871476968,25.68,79229.72,0.0,-0.3291,0.00021,23.92394]
[1778871478528,25.68,79226.36,0.0,-0.32982,0.00021,23.94368]
[1778871478538,25.68,79226.36,0.0,-0.32982,0.00021,23.94368]
[1778871482053,25.68,79217.19,0.0,-0.33176,0.00021,23.99719]
[1778871483702,25.68,79218.72,0.0,-0.33143,0.00021,23.98815]
[1778871483714,25.68,79218.72,0.0,-0.33143,0.00021,23.98815]
[1778871483780,25.68,79218.16,0.0,-0.33155,0.00021,23.99136]
[1778871489089,25.67,79217.58,0.0,-0.33166,0.00021,23.99445]
[1778871489370,25.67,79217.58,0.0,-0.33166,0.00021,23.99445]
[1778871489394,25.67,79217.58,0.0,-0.33166,0.00021,23.99445]
[1778871492751,25.67,79225.34,0.0,-0.33,0.00021,23.9487]
[1778871500809,25.67,79228.26,0.0,-0.32935,0.00021,23.9308]
[1778871505846,25.67,79227.0,0.0,-0.32961,0.00021,23.9379]
[1778871513710,25.66,79222.1,0.0,-0.33064,0.00021,23.96624]
[1778871519942,25.66,79217.08,0.0,-0.33167,0.00021,23.99134]
[1778871524979,25.66,79217.98,0.0,-0.33147,0.00021,23.98587]
[1778871530013,25.66,79217.18,0.0,-0.33163,0.00021,23.99024]
[1778871535047,25.66,79214.45,0.0,-0.3322,0.00021,24.00575]
[1778871540650,25.65,79213.89,0.0,-0.33231,0.00021,24.00873]
[1778871546126,25.65,79217.27,0.0,-0.33156,0.00021,23.9883]
[1778871547844,25.65,79217.27,0.0,-0.33156,0.00021,23.9883]
[1778871547886,25.65,79217.27,0.0,-0.33156,0.00021,23.9883]
[1778871554261,25.65,79219.89,0.0,-0.33098,0.00021,23.97225]
[1778871560061,25.64,79224.47,0.0,-0.32999,0.00021,23.94486]
[1778871565271,25.64,79230.1,0.0,-0.32878,0.00021,23.91127]
[1778871570325,25.64,79230.22,0.0,-0.32875,0.00021,23.91029]
[1778871575599,25.64,79234.4,0.0,-0.32782,0.00021,23.88123]
[1778871575650,25.64,79234.4,0.0,-0.32782,0.00021,23.88123]
[1778871575680,25.64,79234.82,0.0,-0.32773,0.00021,23.8786]
[1778871578124,25.64,79237.24,0.0,-0.32721,0.00021,23.86387]
[1778871578140,25.64,79237.24,0.0,-0.32721,0.00021,23.86387]
[1778871579044,25.64,79239.98,0.0,-0.32662,0.00021,23.8473]
[1778871584053,25.63,79241.25,0.0,-0.32634,0.00021,23.83925]
[1778871589063,25.63,79241.86,0.0,-0.32619,0.00021,23.83502]
[1778871594063,25.63,79237.45,0.0,-0.32711,0.00021,23.86101]
[1778871595164,25.63,79232.79,0.0,-0.3281,0.00021,23.88872]
[1778871595176,25.63,79232.79,0.0,-0.3281,0.00021,23.88872]
[1778871595189,25.63,79232.79,0.0,-0.3281,0.00021,23.88872]
[1778871595902,25.63,79232.79,0.0,-0.3281,0.00021,23.88872]
[1778871595906,25.63,79232.79,0.0,-0.3281,0.00021,23.88872]
[1778871595910,25.63,79229.05,0.0,-0.32889,0.00021,23.91099]
[1778871597884,25.63,79218.71,0.0,-0.3311,0.00021,23.97205]
[1778871603525,25.62,79218.14,0.0,-0.33121,0.00021,23.97493]
[1778871605030,25.62,79218.14,0.0,-0.33121,0.00021,23.97493]
[1778871605038,25.62,79218.14,0.0,-0.33121,0.00021,23.97493]
[1778871605137,25.62,79220.59,0.0,-0.33067,0.00021,23.96033]
[1778871605162,25.62,79220.59,0.0,-0.33067,0.00021,23.96033]
[1778871606195,25.62,79220.59,0.0,-0.33067,0.00021,23.96033]
[1778871606548,25.62,79222.28,0.0,-0.33031,0.00021,23.95027]
[1778871611584,25.62,79228.89,0.0,-0.32889,0.00021,23.91077]
[1778871616618,25.62,79225.78,0.0,-0.32954,0.00021,23.92901]
[1778871619338,25.62,79224.6,0.0,-0.32979,0.00021,23.93589]
[1778871619724,25.62,79224.6,0.0,-0.32979,0.00021,23.93589]
[1778871619810,25.62,79224.6,0.0,-0.32979,0.00021,23.93589]
[1778871619856,25.62,79216.67,0.0,-0.33149,0.00021,23.98259]
[1778871620644,25.62,79216.67,0.0,-0.33149,0.00021,23.98259]
[1778871620744,25.62,79216.67,0.0,-0.33149,0.00021,23.98259]
[1778871620824,25.62,79209.85,0.0,-0.33295,0.00021,24.02244]
[1778871623055,25.62,79204.44,0.0,-0.33411,0.00021,24.05377]
[1778871623088,25.62,79204.44,0.0,-0.33411,0.00021,24.05377]
[1778871623128,25.62,79209.69,0.0,-0.33298,0.00021,24.02322]
[1778871628703,25.62,79212.09,0.0,-0.33245,0.00021,24.00897]
[1778871633737,25.61,79216.95,0.0,-0.33138,0.00021,23.97645]
[1778871639011,25.61,79211.46,0.0,-0.33255,0.00021,24.00839]
[1778871644902,25.61,79214.82,0.0,-0.33182,0.00021,23.98849]
[1778871650862,25.61,79214.88,0.0,-0.3318,0.00021,23.98784]
[1778871653246,25.61,79215.0,0.0,-0.33177,0.00021,23.98689]
[1778871653613,25.61,79215.0,0.0,-0.33177,0.00021,23.98689]
[1778871653672,25.61,79215.0,0.0,-0.33177,0.00021,23.98689]
[1778871653878,25.61,79213.78,0.0,-0.33203,0.00021,23.994]
[1778871655480,25.61,79209.27,0.0,-0.33299,0.00021,24.02028]
[1778871659780,25.61,79213.52,0.0,-0.33207,0.00021,23.99528]
[1778871659785,25.61,79213.52,0.0,-0.33207,0.00021,23.99528]
[1778871659920,25.61,79216.64,0.0,-0.3314,0.00021,23.97696]
[1778871661203,25.61,79219.44,0.0,-0.3308,0.00021,23.96048]
[1778871661212,25.61,79219.44,0.0,-0.3308,0.00021,23.96048]
[1778871661935,25.61,79220.01,0.0,-0.33068,0.00021,23.95711]
[1778871664593,25.61,79220.31,0.0,-0.33062,0.00021,23.95534]
[1778871665964,25.61,79221.24,0.0,-0.33042,0.00021,23.94984]
[1778871665983,25.61,79221.24,0.0,-0.33042,0.00021,23.94984]
[1778871665994,25.61,79221.24,0.0,-0.33042,0.00021,23.94984]
[1778871666104,25.61,79221.24,0.0,-0.33042,0.00021,23.94984]
[1778871668023,25.61,79221.95,0.0,-0.33026,0.00021,23.94558]
[1778871668039,25.61,79221.95,0.0,-0.33026,0.00021,23.94558]
[1778871668051,25.61,79221.95,0.0,-0.33026,0.00021,23.94558]
[1778871668162,25.61,79221.95,0.0,-0.33026,0.00021,23.94558]
[1778871670063,25.61,79222.34,0.0,-0.33018,0.00021,23.94313]
[1778871670120,25.61,79222.34,0.0,-0.33018,0.00021,23.94313]
[1778871670220,25.6,79222.06,0.0,-0.33023,0.00021,23.94471]
[1778871672133,25.6,79222.06,0.0,-0.33023,0.00021,23.94463]
[1778871672249,25.6,79223.66,0.0,-0.32989,0.00021,23.93509]
[1778871672254,25.6,79223.66,0.0,-0.32989,0.00021,23.93509]
[1778871672362,25.6,79223.66,0.0,-0.32989,0.00021,23.93509]
[1778871674185,25.6,79223.66,0.0,-0.32988,0.00021,23.93501]
[1778871674258,25.6,79222.84,0.0,-0.33006,0.00021,23.93978]
[1778871674263,25.6,79222.84,0.0,-0.33006,0.00021,23.93978]
[1778871674378,25.6,79222.84,0.0,-0.33006,0.00021,23.93978]
[1778871675188,25.6,79222.84,0.0,-0.33006,0.00021,23.93978]
[1778871676034,25.6,79225.23,0.0,-0.32954,0.00021,23.92545]
[1778871681067,25.6,79227.56,0.0,-0.32903,0.00021,23.91123]
[1778871683930,25.6,79225.61,0.0,-0.32944,0.00021,23.92264]
[1778871683998,25.6,79225.61,0.0,-0.32944,0.00021,23.92264]
[1778871684009,25.6,79225.61,0.0,-0.32944,0.00021,23.92264]
[1778871684102,25.6,79225.61,0.0,-0.32944,0.00021,23.92264]
[1778871684203,25.6,79225.84,0.0,-0.32939,0.00021,23.92117]
[1778871684491,25.6,79225.84,0.0,-0.32939,0.00021,23.92117]
[1778871684502,25.6,79225.84,0.0,-0.32939,0.00021,23.92117]
[1778871685134,25.6,79224.71,0.0,-0.32962,0.00021,23.92779]
[1778871686552,25.6,79224.71,0.0,-0.32962,0.00021,23.92769]
[1778871686705,25.6,79224.71,0.0,-0.32962,0.00021,23.92769]
[1778871687108,25.6,79224.95,0.0,-0.32957,0.00021,23.92618]
[1778871688619,25.6,79224.88,0.0,-0.32958,0.00021,23.9265]
[1778871688637,25.6,79224.88,0.0,-0.32958,0.00021,23.9265]
[1778871688646,25.6,79224.88,0.0,-0.32958,0.00021,23.9265]
[1778871688826,25.6,79224.88,0.0,-0.32958,0.00021,23.9265]
[1778871690690,25.6,79224.63,0.0,-0.32963,0.00021,23.9279]
[1778871690767,25.6,79224.63,0.0,-0.32963,0.00021,23.9279]
[1778871690926,25.6,79224.63,0.0,-0.32963,0.00021,23.9279]
[1778871692675,25.59,79225.45,0.0,-0.32942,0.00021,23.91889]
[1778871692753,25.59,79225.45,0.0,-0.32942,0.00021,23.91889]
[1778871693086,25.59,79225.45,0.0,-0.32942,0.00021,23.91889]
[1778871693472,25.59,79213.94,0.0,-0.33189,0.00021,23.98674]
[1778871694185,25.59,79213.94,0.0,-0.33189,0.00021,23.98674]
[1778871694211,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694348,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694358,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694414,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694448,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694471,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694499,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694530,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694713,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694765,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694904,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871694924,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871695106,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871695131,25.59,79192.4,0.0,-0.33652,0.00022,24.11139]
[1778871695208,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695315,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695344,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695483,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695486,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695492,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695504,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695519,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695607,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695630,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695668,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695735,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695755,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695861,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871695901,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871696218,25.59,79184.7,0.0,-0.33818,0.00022,24.15506]
[1778871696180,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696251,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696365,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696397,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696470,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696484,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696575,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696582,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696722,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696751,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696869,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871696958,25.59,79184.7,0.0,-0.33818,0.00022,24.15497]
[1778871697189,25.59,79183.63,0.0,-0.33841,0.00022,24.16093]
[1778871699060,25.59,79183.17,0.0,-0.3385,0.00022,24.16343]
[1778871699210,25.59,79178.44,0.0,-0.33952,0.00022,24.18998]
[1778871700107,25.59,79178.44,0.0,-0.33952,0.00022,24.18998]
[1778871700188,25.59,79178.44,0.0,-0.33952,0.00022,24.18998]
[1778871700209,25.59,79178.26,0.0,-0.33956,0.00022,24.19087]
[1778871700274,25.59,79178.26,0.0,-0.33956,0.00022,24.19087]
[1778871701040,25.59,79178.26,0.0,-0.33956,0.00022,24.19087]
[1778871701090,25.59,79178.26,0.0,-0.33956,0.00022,24.19087]
[1778871701214,25.59,79165.15,0.0,-0.3424,0.00022,24.26376]
[1778871703228,25.59,79156.87,0.0,-0.34419,0.00022,24.30903]
[1778871703288,25.59,79156.87,0.0,-0.34419,0.00022,24.30903]
[1778871704234,25.59,79157.59,0.0,-0.34403,0.00022,24.30499]
[1778871705088,25.59,79157.59,0.0,-0.34403,0.00022,24.30499]
[1778871705243,25.59,79157.67,0.0,-0.34401,0.00022,24.30445]
[1778871705290,25.59,79157.67,0.0,-0.34401,0.00022,24.30445]
[1778871705396,25.59,79157.67,0.0,-0.34401,0.00022,24.30445]
[1778871707142,25.59,79158.25,0.0,-0.34388,0.00022,24.30117]
[1778871707253,25.58,79158.35,0.0,-0.34386,0.00022,24.30052]
[1778871707264,25.58,79158.35,0.0,-0.34386,0.00022,24.30052]
[1778871709205,25.58,79158.11,0.0,-0.34391,0.00022,24.30183]
[1778871709226,25.58,79158.87,0.0,-0.34373,0.00022,24.29746]
[1778871710542,25.58,79158.87,0.0,-0.34373,0.00022,24.29746]
[1778871711245,25.58,79159.47,0.0,-0.3436,0.00022,24.29396]
[1778871711674,25.58,79159.47,0.0,-0.3436,0.00022,24.29396]
[1778871712197,25.58,79167.63,0.0,-0.34182,0.00022,24.2489]
[1778871712587,25.58,79167.63,0.0,-0.34182,0.00022,24.2489]
[1778871712633,25.58,79167.63,0.0,-0.34182,0.00022,24.2489]
[1778871712641,25.58,79167.63,0.0,-0.34182,0.00022,24.2489]
[1778871712787,25.58,79167.63,0.0,-0.34182,0.00022,24.2489]
[1778871713335,25.58,79172.38,0.0,-0.34079,0.00022,24.2225]
[1778871713441,25.58,79172.38,0.0,-0.34079,0.00022,24.2225]
[1778871713618,25.58,79173.44,0.0,-0.34055,0.00022,24.21653]
[1778871715396,25.58,79174.49,0.0,-0.34032,0.00022,24.21047]
[1778871715496,25.58,79174.49,0.0,-0.34032,0.00022,24.21047]
[1778871716232,25.58,79174.49,0.0,-0.34032,0.00022,24.21047]
[1778871716238,25.58,79174.62,0.0,-0.34029,0.00022,24.20965]
[1778871721634,25.58,79174.48,0.0,-0.34031,0.00022,24.21013]
[1778871721903,25.58,79173.02,0.0,-0.34062,0.00022,24.21811]
[1778871724061,25.58,79173.02,0.0,-0.34062,0.00022,24.21811]
[1778871724162,25.58,79173.02,0.0,-0.34062,0.00022,24.21811]
[1778871724261,25.57,79173.95,0.0,-0.34041,0.00022,24.21273]
[1778871730620,25.57,79178.71,0.0,-0.33936,0.00022,24.18568]
[1778871736090,25.57,79179.05,0.0,-0.33927,0.00022,24.1831]
[1778871736094,25.57,79179.05,0.0,-0.33927,0.00022,24.1831]
[1778871736235,25.57,79175.44,0.0,-0.34004,0.00022,24.20315]
[1778871738185,25.56,79167.82,0.0,-0.34168,0.00022,24.24536]
[1778871740098,25.56,79167.59,0.0,-0.34173,0.00022,24.24648]
[1778871740147,25.56,79167.59,0.0,-0.34173,0.00022,24.24648]
[1778871740153,25.56,79167.39,0.0,-0.34177,0.00022,24.24754]
[1778871742159,25.56,79166.27,0.0,-0.34201,0.00022,24.2537]
[1778871742166,25.56,79166.27,0.0,-0.34201,0.00022,24.2537]
[1778871742171,25.56,79166.27,0.0,-0.34201,0.00022,24.2537]
[1778871742293,25.56,79164.45,0.0,-0.34241,0.00022,24.26371]
[1778871744224,25.56,79164.45,0.0,-0.34241,0.00022,24.26371]
[1778871744332,25.56,79165.74,0.0,-0.34212,0.00022,24.25646]
[1778871744339,25.56,79165.74,0.0,-0.34212,0.00022,24.25646]
[1778871744455,25.56,79165.74,0.0,-0.34212,0.00022,24.25646]
[1778871746276,25.56,79165.95,0.0,-0.34207,0.00022,24.2553]
[1778871746296,25.56,79165.95,0.0,-0.34207,0.00022,24.25525]
[1778871746306,25.56,79165.95,0.0,-0.34207,0.00022,24.25525]
[1778871746408,25.56,79165.95,0.0,-0.34207,0.00022,24.25525]
[1778871746720,25.56,79165.95,0.0,-0.34207,0.00022,24.25525]
[1778871746814,25.56,79165.95,0.0,-0.34207,0.00022,24.25525]
[1778871746865,25.56,79165.71,0.0,-0.34212,0.00022,24.25648]
[1778871748350,25.56,79165.71,0.0,-0.34212,0.00022,24.25648]
[1778871748424,25.56,79165.71,0.0,-0.34212,0.00022,24.25648]
[1778871748548,25.56,79165.56,0.0,-0.34215,0.00022,24.25726]
[1778871750417,25.56,79165.62,0.0,-0.34214,0.00022,24.25688]
[1778871750466,25.56,79165.62,0.0,-0.34214,0.00022,24.25688]
[1778871750477,25.56,79165.62,0.0,-0.34214,0.00022,24.25688]
[1778871750629,25.56,79165.62,0.0,-0.34214,0.00022,24.25688]
[1778871750672,25.56,79165.89,0.0,-0.34208,0.00022,24.25533]
[1778871752481,25.56,79165.89,0.0,-0.34206,0.00022,24.25145]
[1778871752484,25.56,79165.89,0.0,-0.34206,0.00022,24.25145]
[1778871752631,25.56,79165.89,0.0,-0.34206,0.00022,24.25145]
[1778871752638,25.56,79165.89,0.0,-0.34206,0.00022,24.25145]
[1778871752750,25.56,79165.89,0.0,-0.34206,0.00022,24.25145]
[1778871752802,25.56,79164.44,0.0,-0.34237,0.00022,24.25944]
[1778871754528,25.56,79164.44,0.0,-0.34237,0.00022,24.25939]
[1778871754646,25.56,79164.44,0.0,-0.34237,0.00022,24.25939]
[1778871754752,25.56,79164.44,0.0,-0.34237,0.00022,24.25939]
[1778871756601,25.56,79164.21,0.0,-0.34241,0.00022,24.26057]
[1778871756754,25.56,79164.21,0.0,-0.34241,0.00022,24.26057]
[1778871756759,25.56,79164.21,0.0,-0.34241,0.00022,24.26057]
[1778871756971,25.56,79164.21,0.0,-0.34241,0.00022,24.26057]
[1778871758674,25.56,79164.52,0.0,-0.34234,0.00022,24.25868]
[1778871758767,25.56,79164.52,0.0,-0.34234,0.00022,24.25868]
[1778871758778,25.56,79164.52,0.0,-0.34234,0.00022,24.25868]
[1778871758882,25.56,79164.52,0.0,-0.34234,0.00022,24.25868]
[1778871758983,25.56,79163.28,0.0,-0.3426,0.00022,24.26536]
[1778871760736,25.56,79163.28,0.0,-0.3426,0.00022,24.26536]
[1778871760878,25.56,79163.28,0.0,-0.3426,0.00022,24.26536]
[1778871760887,25.56,79163.28,0.0,-0.3426,0.00022,24.26536]
[1778871761066,25.56,79163.28,0.0,-0.3426,0.00022,24.26536]
[1778871762281,25.55,79162.76,0.0,-0.34271,0.00022,24.26805]
[1778871762286,25.55,79162.76,0.0,-0.34271,0.00022,24.26805]
[1778871762301,25.55,79162.76,0.0,-0.34271,0.00022,24.26805]
[1778871762324,25.55,79162.76,0.0,-0.34271,0.00022,24.26805]
[1778871762927,25.55,79158.11,0.0,-0.34372,0.00022,24.29354]
[1778871763367,25.55,79158.11,0.0,-0.34372,0.00022,24.29354]
[1778871764215,25.55,79155.95,0.0,-0.34419,0.00022,24.30521]
[1778871769300,25.55,79159.85,0.0,-0.34332,0.00022,24.28348]
[1778871774360,25.55,79164.67,0.0,-0.34225,0.00022,24.25636]
[1778871779442,25.54,79164.05,0.0,-0.34237,0.00022,24.25933]
[1778871784502,25.54,79164.68,0.0,-0.34222,0.00022,24.25537]
[1778871789554,25.54,79166.03,0.0,-0.3419,0.00022,24.24743]
[1778871794589,25.53,79167.06,0.0,-0.34166,0.00022,24.24129]
[1778871799633,25.53,79167.75,0.0,-0.3415,0.00022,24.23703]
[1778871804676,25.53,79167.9,0.0,-0.34145,0.00022,24.23578]
[1778871806755,25.53,79167.9,0.0,-0.34144,0.00022,24.23562]
[1778871806815,25.53,79167.9,0.0,-0.34144,0.00022,24.23562]
[1778871807045,25.53,79161.57,0.0,-0.34282,0.00022,24.27063]
[1778871808199,25.53,79161.57,0.0,-0.34282,0.00022,24.27063]
[1778871808211,25.53,79161.57,0.0,-0.34282,0.00022,24.27063]
[1778871808300,25.53,79153.57,0.0,-0.34457,0.00022,24.31451]
[1778871808400,25.53,79153.57,0.0,-0.34457,0.00022,24.31451]
[1778871810157,25.53,79150.59,0.0,-0.34521,0.00022,24.33068]
[1778871810208,25.53,79150.59,0.0,-0.34521,0.00022,24.33068]
[1778871810213,25.53,79150.59,0.0,-0.34521,0.00022,24.33068]
[1778871810416,25.53,79151.26,0.0,-0.34506,0.00022,24.32693]
[1778871812215,25.53,79151.26,0.0,-0.34506,0.00022,24.32684]
[1778871812320,25.53,79151.26,0.0,-0.34506,0.00022,24.32684]
[1778871812326,25.53,79151.26,0.0,-0.34506,0.00022,24.32684]
[1778871812537,25.52,79150.74,0.0,-0.34515,0.00022,24.32576]
[1778871814266,25.52,79150.74,0.0,-0.34515,0.00022,24.32576]
[1778871814331,25.52,79150.74,0.0,-0.34515,0.00022,24.32576]
[1778871814340,25.52,79150.74,0.0,-0.34515,0.00022,24.32576]
[1778871814449,25.52,79150.74,0.0,-0.34515,0.00022,24.32576]
[1778871816327,25.52,79150.74,0.0,-0.34514,0.00022,24.32549]
[1778871816443,25.52,79152.15,0.0,-0.34483,0.00022,24.31771]
[1778871816449,25.52,79152.15,0.0,-0.34483,0.00022,24.31771]
[1778871816549,25.52,79152.15,0.0,-0.34483,0.00022,24.31771]
[1778871818380,25.52,79150.78,0.0,-0.34512,0.00022,24.325]
[1778871818460,25.52,79150.78,0.0,-0.34512,0.00022,24.325]
[1778871818564,25.52,79150.78,0.0,-0.34512,0.00022,24.325]
[1778871820435,25.52,79149.58,0.0,-0.34538,0.00022,24.33134]
[1778871820577,25.52,79149.58,0.0,-0.34538,0.00022,24.33134]
[1778871820790,25.52,79149.58,0.0,-0.34538,0.00022,24.33134]
[1778871821124,25.52,79149.58,0.0,-0.34538,0.00022,24.33134]
[1778871821175,25.52,79149.58,0.0,-0.34538,0.00022,24.33134]
[1778871821177,25.52,79149.23,0.0,-0.34545,0.00022,24.33315]
[1778871822506,25.52,79148.88,0.0,-0.34552,0.00022,24.33496]
[1778871823070,25.52,79145.74,0.0,-0.34621,0.00022,24.35189]
[1778871824239,25.52,79145.74,0.0,-0.34621,0.00022,24.35189]
[1778871824241,25.52,79145.74,0.0,-0.34621,0.00022,24.35189]
[1778871824285,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871824377,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871824559,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871824612,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871824992,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871825095,25.52,79143.33,0.0,-0.34673,0.00022,24.36485]
[1778871825197,25.52,79133.92,0.0,-0.34879,0.00022,24.41522]
[1778871826607,25.52,79133.92,0.0,-0.34879,0.00022,24.41512]
[1778871826712,25.52,79133.92,0.0,-0.34879,0.00022,24.41512]
[1778871826902,25.52,79133.92,0.0,-0.34879,0.00022,24.41512]
[1778871827098,25.52,79131.6,0.0,-0.3493,0.00022,24.42735]
[1778871830822,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871830832,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871830941,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871830996,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871831108,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871831142,25.52,79125.45,0.0,-0.35065,0.00022,24.45994]
[1778871831235,25.52,79121.0,0.0,-0.35164,0.00022,24.48335]
[1778871834153,25.53,79110.5,0.0,-0.35401,0.00022,24.53931]
[1778871834862,25.53,79110.5,0.0,-0.35401,0.00022,24.53931]
[1778871835087,25.53,79110.5,0.0,-0.35401,0.00022,24.53931]
[1778871835350,25.53,79100.44,0.0,-0.35623,0.00022,24.5907]
[1778871835413,25.53,79100.44,0.0,-0.35623,0.00022,24.5907]
[1778871836377,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871836445,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837075,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837524,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837612,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837693,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837718,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837755,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837892,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837932,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837966,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871837981,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871838074,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871838133,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871838181,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871838203,25.53,79093.94,0.0,-0.3577,0.00022,24.62409]
[1778871838196,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838432,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838473,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838535,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838620,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838623,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838624,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838643,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871838653,25.53,79076.73,0.0,-0.36152,0.00022,24.70934]
[1778871839205,25.53,79063.16,0.0,-0.36454,0.00022,24.77496]
[1778871840240,25.53,79063.29,0.0,-0.36449,0.00022,24.77366]
[1778871841131,25.53,79063.29,0.0,-0.36449,0.00022,24.77366]
[1778871841222,25.52,79063.29,0.0,-0.36445,0.00022,24.77287]
[1778871843119,25.51,79061.7,0.0,-0.36477,0.00022,24.77964]
[1778871843397,25.51,79061.7,0.0,-0.36477,0.00022,24.77964]
[1778871843514,25.5,79058.99,0.0,-0.36534,0.00022,24.79169]
[1778871843560,25.5,79058.99,0.0,-0.36534,0.00022,24.79169]
[1778871843776,25.5,79058.99,0.0,-0.36534,0.00022,24.79169]
[1778871843786,25.5,79058.99,0.0,-0.36534,0.00022,24.79169]
[1778871844171,25.5,79058.99,0.0,-0.36534,0.00022,24.79169]
[1778871844343,25.5,79051.07,0.0,-0.36711,0.00022,24.82915]
[1778871844572,25.5,79051.07,0.0,-0.36711,0.00022,24.82915]
[1778871844905,25.5,79051.07,0.0,-0.36711,0.00022,24.82915]
[1778871845316,25.5,79051.07,0.0,-0.36711,0.00022,24.82915]
[1778871845351,25.5,79075.28,0.0,-0.36169,0.00022,24.71281]
[1778871845484,25.5,79075.28,0.0,-0.36169,0.00022,24.71281]
[1778871845635,25.5,79075.28,0.0,-0.36169,0.00022,24.71281]
[1778871846091,25.5,79075.28,0.0,-0.36169,0.00022,24.71281]
[1778871846361,25.5,79080.15,0.0,-0.36059,0.00022,24.68859]
[1778871850558,25.5,79084.71,0.0,-0.35957,0.00022,24.66597]
[1778871850694,25.5,79084.71,0.0,-0.35957,0.00022,24.66597]
[1778871851375,25.5,79084.14,0.0,-0.3597,0.00022,24.66881]
[1778871853599,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871853880,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871853949,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871853955,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871854333,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871854375,25.5,79086.17,0.0,-0.35925,0.00022,24.65875]
[1778871854386,25.5,79092.42,0.0,-0.35786,0.00022,24.62753]
[1778871856022,25.5,79099.72,0.0,-0.35627,0.00022,24.59127]
[1778871861323,25.5,79099.1,0.0,-0.35637,0.00022,24.59347]
[1778871861358,25.49,79097.48,0.0,-0.35672,0.00022,24.60162]
[1778871866394,25.48,79101.42,0.0,-0.3558,0.00022,24.58036]
[1778871868819,25.48,79103.24,0.0,-0.35539,0.00022,24.57095]
[1778871868828,25.48,79103.24,0.0,-0.35539,0.00022,24.57095]
[1778871869415,25.48,79103.74,0.0,-0.35528,0.00022,24.56832]
[1778871869814,25.48,79103.74,0.0,-0.35528,0.00022,24.56832]
[1778871870422,25.48,79102.67,0.0,-0.35551,0.00022,24.57371]
[1778871872827,25.48,79103.04,0.0,-0.3554,0.00022,24.5679]
[1778871872844,25.48,79103.04,0.0,-0.3554,0.00022,24.5679]
[1778871873442,25.48,79104.28,0.0,-0.35513,0.00022,24.5616]
[1778871874832,25.48,79105.81,0.0,-0.35479,0.00022,24.55379]
[1778871875456,25.48,79106.43,0.0,-0.35466,0.00022,24.55065]
[1778871877651,25.48,79107.73,0.0,-0.35437,0.00022,24.54401]
[1778871877750,25.48,79107.73,0.0,-0.35437,0.00022,24.54401]
[1778871878265,25.48,79112.03,0.0,-0.35342,0.00022,24.5219]
[1778871879464,25.48,79096.46,0.0,-0.35688,0.00022,24.60167]
[1778871880405,25.48,79084.32,0.0,-0.35958,0.00022,24.66254]
[1778871882272,25.48,79084.32,0.0,-0.35958,0.00022,24.66254]
[1778871882475,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871882850,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871883016,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871883130,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871883358,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871883472,25.48,79083.47,0.0,-0.35976,0.00022,24.66675]
[1778871883378,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883537,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883608,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883635,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883657,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883796,25.48,79068.13,0.0,-0.36318,0.00022,24.74191]
[1778871883849,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871884611,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871884622,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871884798,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871884819,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871885315,25.48,79053.22,0.0,-0.36652,0.00022,24.81321]
[1778871885413,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871885808,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871885811,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871885841,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871886121,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871886142,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871886164,25.48,79046.31,0.0,-0.36806,0.00022,24.84552]
[1778871886201,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886499,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886520,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886523,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886550,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886689,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886697,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886704,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886814,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886824,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886898,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871886963,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887087,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887151,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887214,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887244,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887402,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887422,25.48,79047.07,0.0,-0.36789,0.00022,24.84185]
[1778871887370,25.48,79046.69,0.0,-0.36797,0.00022,24.84351]
[1778871887570,25.48,79046.69,0.0,-0.36797,0.00022,24.84351]
[1778871888313,25.48,79046.69,0.0,-0.36797,0.00022,24.84351]
[1778871888327,25.48,79046.69,0.0,-0.36797,0.00022,24.84351]
[1778871888404,25.48,79045.81,0.0,-0.36816,0.00022,24.84751]
[1778871888536,25.48,79045.81,0.0,-0.36816,0.00022,24.84751]
[1778871889454,25.48,79045.81,0.0,-0.36816,0.00022,24.84751]
[1778871893332,25.48,79038.87,0.0,-0.36971,0.00022,24.87954]
[1778871893975,25.48,79038.87,0.0,-0.36971,0.00022,24.87954]
[1778871894381,25.48,79048.23,0.0,-0.3676,0.00022,24.83582]
[1778871895425,25.47,79055.1,0.0,-0.36605,0.00022,24.8033]
[1778871896678,25.47,79059.5,0.0,-0.36506,0.00022,24.78226]
[1778871896754,25.47,79060.29,0.0,-0.36489,0.00022,24.77848]
[1778871902611,25.47,79059.78,0.0,-0.36498,0.00022,24.78049]
[1778871903120,25.47,79059.78,0.0,-0.36498,0.00022,24.78049]
[1778871903425,25.47,79059.78,0.0,-0.36498,0.00022,24.78049]
[1778871903416,25.47,79059.89,0.0,-0.36495,0.00022,24.7798]
[1778871904059,25.47,79059.89,0.0,-0.36495,0.00022,24.7798]
[1778871904903,25.47,79065.9,0.0,-0.3636,0.00022,24.75083]
[1778871904922,25.47,79065.9,0.0,-0.3636,0.00022,24.75083]
[1778871905322,25.47,79069.66,0.0,-0.36276,0.00022,24.73256]
[1778871911174,25.47,79070.76,0.0,-0.36251,0.00022,24.72703]
[1778871911511,25.46,79070.47,0.0,-0.36257,0.00022,24.72835]
[1778871911719,25.46,79070.47,0.0,-0.36257,0.00022,24.72835]
[1778871917245,25.46,79075.48,0.0,-0.36144,0.00022,24.7037]
[1778871919774,25.46,79065.93,0.0,-0.36357,0.00022,24.7501]
[1778871924811,25.46,79068.18,0.0,-0.36306,0.00022,24.73895]
[1778871929845,25.46,79061.99,0.0,-0.36443,0.00022,24.76853]
[1778871935094,25.45,79061.37,0.0,-0.36454,0.00022,24.76748]
[1778871935796,25.45,79061.2,0.0,-0.36457,0.00022,24.76818]
[1778871935891,25.45,79061.2,0.0,-0.36457,0.00022,24.76818]
[1778871938748,25.45,79061.07,0.0,-0.36459,0.00022,24.76863]
[1778871939070,25.45,79061.07,0.0,-0.36459,0.00022,24.76863]
[1778871939101,25.45,79066.29,0.0,-0.36342,0.00022,24.74342]
[1778871944954,25.45,79069.69,0.0,-0.36266,0.00022,24.72679]
[1778871950536,25.45,79067.88,0.0,-0.36306,0.00022,24.73548]
[1778871956572,25.45,79067.16,0.0,-0.36321,0.00022,24.73876]
[1778871956633,25.45,79067.16,0.0,-0.36321,0.00022,24.73876]
[1778871956709,25.45,79067.16,0.0,-0.36321,0.00022,24.73876]
[1778871957123,25.45,79067.16,0.0,-0.36321,0.00022,24.73876]
[1778871957479,25.45,79074.76,0.0,-0.36151,0.00022,24.70164]
[1778871958423,25.45,79074.76,0.0,-0.36151,0.00022,24.70164]
[1778871958532,25.45,79078.33,0.0,-0.36071,0.00022,24.68407]
[1778871960302,25.45,79079.54,0.0,-0.36044,0.00022,24.6781]
[1778871960544,25.45,79081.64,0.0,-0.35997,0.00022,24.66771]
[1778871965559,25.45,79085.06,0.0,-0.35922,0.00022,24.65085]
[1778871967581,25.45,79084.15,0.0,-0.35942,0.00022,24.65546]
[1778871968483,25.45,79091.23,0.0,-0.35785,0.00022,24.62006]
[1778871968750,25.45,79091.23,0.0,-0.35785,0.00022,24.62006]
[1778871968760,25.45,79091.23,0.0,-0.35785,0.00022,24.62006]
[1778871969124,25.45,79091.23,0.0,-0.35785,0.00022,24.62013]
[1778871971083,25.45,79092.83,0.0,-0.3575,0.00022,24.61214]
[1778871971204,25.45,79092.83,0.0,-0.3575,0.00022,24.61214]
[1778871971345,25.45,79092.83,0.0,-0.3575,0.00022,24.61214]
[1778871971537,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972056,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972120,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972249,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972331,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972451,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972493,25.45,79084.48,0.0,-0.35936,0.00022,24.65405]
[1778871972547,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871972653,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871972693,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871972826,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871972872,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871972912,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973092,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973170,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973315,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973332,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973418,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973450,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973481,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973507,25.45,79058.27,0.0,-0.36522,0.00022,24.78195]
[1778871973519,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973604,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973628,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973649,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973668,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973755,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871973780,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974239,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974268,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974429,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974447,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974531,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974543,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974560,25.45,79060.72,0.0,-0.36467,0.00022,24.77018]
[1778871974545,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871974699,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871974736,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871974891,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871974930,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871974945,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975077,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975090,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975266,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975292,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975476,25.45,79063.19,0.0,-0.36411,0.00022,24.75828]
[1778871975484,25.45,79063.25,0.0,-0.3641,0.00022,24.75796]
[1778871976811,25.45,79063.81,0.0,-0.36397,0.00022,24.75524]
[1778871976841,25.45,79063.81,0.0,-0.36397,0.00022,24.75524]
[1778871976851,25.45,79063.81,0.0,-0.36397,0.00022,24.75524]
[1778871977077,25.45,79063.81,0.0,-0.36397,0.00022,24.75524]
[1778871977276,25.45,79064.37,0.0,-0.36384,0.00022,24.75251]
[1778871980201,25.45,79065.6,0.0,-0.36357,0.00022,24.74653]
[1778871983123,25.45,79068.32,0.0,-0.36296,0.00022,24.73333]
[1778871983463,25.45,79068.62,0.0,-0.36289,0.00022,24.73186]
[1778871988520,25.45,79068.76,0.0,-0.36286,0.00022,24.73114]
[1778871993528,25.45,79071.22,0.0,-0.36229,0.00022,24.71532]
[1778871998553,25.45,79071.3,0.0,-0.36227,0.00022,24.71488]
[1778871999566,25.45,79071.6,0.0,-0.3622,0.00022,24.7134]
[1778871999629,25.45,79071.69,0.0,-0.36218,0.00022,24.71295]
[1778872000131,25.45,79071.69,0.0,-0.36218,0.00022,24.71295]
[1778872000350,25.45,79079.35,0.0,-0.36047,0.00022,24.67531]
[1778872003824,25.45,79084.03,0.0,-0.35943,0.00022,24.65213]
[1778872003845,25.45,79084.03,0.0,-0.35943,0.00022,24.65213]
[1778872004057,25.45,79084.03,0.0,-0.35943,0.00022,24.65213]
[1778872004373,25.45,79085.36,0.0,-0.35913,0.00022,24.64551]
[1778872005687,25.45,79087.94,0.0,-0.35855,0.00022,24.63262]
[1778872006386,25.45,79090.59,0.0,-0.35797,0.00022,24.61935]
[1778872007508,25.45,79099.87,0.0,-0.3559,0.00022,24.5724]
[1778872007917,25.45,79099.87,0.0,-0.3559,0.00022,24.5724]
[1778872008591,25.45,79101.56,0.0,-0.35553,0.00022,24.56383]
[1778872010850,25.45,79100.9,0.0,-0.35568,0.00022,24.56731]
[1778872011421,25.45,79100.9,0.0,-0.35569,0.00022,24.56737]
[1778872014709,25.45,79094.77,0.0,-0.35705,0.00022,24.59862]
[1778872014739,25.45,79094.77,0.0,-0.35705,0.00022,24.59862]
[1778872017578,25.45,79080.85,0.0,-0.36016,0.00022,24.66844]
[1778872018108,25.45,79080.85,0.0,-0.36016,0.00022,24.66844]
[1778872018129,25.45,79080.85,0.0,-0.36016,0.00022,24.66844]
[1778872018132,25.45,79080.85,0.0,-0.36016,0.00022,24.66844]
[1778872018162,25.45,79080.85,0.0,-0.36016,0.00022,24.66844]
[1778872018510,25.45,79074.22,0.0,-0.36164,0.00022,24.70113]
[1778872020522,25.45,79065.74,0.0,-0.36353,0.00022,24.74243]
[1778872021504,25.45,79065.74,0.0,-0.36353,0.00022,24.74243]
[1778872021610,25.45,79063.53,0.0,-0.36403,0.00022,24.75308]
[1778872026631,25.45,79063.87,0.0,-0.36395,0.00022,24.75132]
[1778872031686,25.45,79063.43,0.0,-0.36404,0.00022,24.75338]
[1778872036710,25.45,79064.03,0.0,-0.36391,0.00022,24.75047]
[1778872038633,25.45,79063.15,0.0,-0.3641,0.00022,24.75471]
[1778872039618,25.45,79062.61,0.0,-0.36422,0.00022,24.7573]
[1778872041630,25.45,79070.53,0.0,-0.36245,0.00022,24.71894]
[1778872041916,25.45,79070.53,0.0,-0.36245,0.00022,24.71894]
[1778872042637,25.45,79073.78,0.0,-0.36173,0.00022,24.70309]
[1778872047789,25.45,79073.6,0.0,-0.36178,0.00022,24.70416]
[1778872051937,25.45,79073.6,0.0,-0.36178,0.00022,24.70426]
[1778872051991,25.45,79073.6,0.0,-0.36178,0.00022,24.70426]
[1778872057859,25.46,79073.61,0.0,-0.36177,0.00022,24.70064]
[1778872063429,25.46,79076.77,0.0,-0.36107,0.00022,24.68531]
[1778872068819,25.46,79075.09,0.0,-0.36146,0.00022,24.69395]
[1778872073855,25.46,79073.53,0.0,-0.36182,0.00022,24.70186]
[1778872078889,25.46,79076.57,0.0,-0.36116,0.00022,24.68723]
[1778872083926,25.47,79076.23,0.0,-0.36124,0.00022,24.68914]
[1778872086482,25.47,79080.98,0.0,-0.36019,0.00022,24.66586]
[1778872088141,25.47,79080.88,0.0,-0.36022,0.00022,24.66659]
[1778872088144,25.47,79080.88,0.0,-0.36022,0.00022,24.66659]
[1778872088242,25.47,79077.24,0.0,-0.36104,0.00022,24.68462]
[1778872093995,25.47,79076.82,0.0,-0.36114,0.00022,24.68698]
[1778872099101,25.48,79076.82,0.0,-0.36115,0.00022,24.68724]
[1778872099145,25.48,79076.82,0.0,-0.36115,0.00022,24.68724]
[1778872099345,25.48,79079.29,0.0,-0.36061,0.00022,24.67521]
[1778872100327,25.48,79079.29,0.0,-0.36061,0.00022,24.67521]
[1778872102588,25.48,79083.45,0.0,-0.35968,0.00022,24.65471]
[1778872102631,25.48,79083.45,0.0,-0.35968,0.00022,24.65471]
[1778872102598,25.48,79088.37,0.0,-0.3586,0.00022,24.63035]
[1778872104578,25.48,79088.71,0.0,-0.35852,0.00022,24.62865]
[1778872104582,25.48,79088.71,0.0,-0.35852,0.00022,24.62865]
[1778872104594,25.48,79088.71,0.0,-0.35852,0.00022,24.62865]
[1778872104608,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872105074,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872105739,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872106227,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872106642,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872106688,25.48,79089.99,0.0,-0.35824,0.00022,24.62238]
[1778872106690,25.48,79099.68,0.0,-0.35609,0.00022,24.5736]
[1778872106730,25.48,79099.68,0.0,-0.35609,0.00022,24.5736]
[1778872106734,25.48,79099.68,0.0,-0.35609,0.00022,24.5736]
[1778872107587,25.48,79099.68,0.0,-0.35609,0.00022,24.5736]
[1778872107635,25.48,79101.54,0.0,-0.35569,0.00022,24.56423]
[1778872108702,25.48,79101.54,0.0,-0.35569,0.00022,24.56423]
[1778872108831,25.48,79101.54,0.0,-0.35569,0.00022,24.56433]
[1778872109183,25.48,79101.54,0.0,-0.35569,0.00022,24.56433]
[1778872109263,25.48,79100.27,0.0,-0.35598,0.00022,24.57091]
[1778872109733,25.48,79100.27,0.0,-0.35598,0.00022,24.57091]
[1778872115462,25.49,79102.38,0.0,-0.35551,0.00022,24.55674]
[1778872121185,25.49,79099.85,0.0,-0.35609,0.00022,24.57012]
[1778872121294,25.49,79097.41,0.0,-0.35663,0.00022,24.58245]
[1778872126655,25.49,79101.78,0.0,-0.35567,0.00022,24.56051]
[1778872127228,25.49,79101.78,0.0,-0.35567,0.00022,24.56058]
[1778872127237,25.49,79101.78,0.0,-0.35567,0.00022,24.56058]
[1778872127250,25.49,79101.78,0.0,-0.35567,0.00022,24.56058]
[1778872127348,25.49,79101.78,0.0,-0.35567,0.00022,24.56058]
[1778872127584,25.49,79101.78,0.0,-0.35567,0.00022,24.56058]
[1778872127684,25.49,79102.28,0.0,-0.35556,0.00022,24.55809]
[1778872129306,25.49,79101.97,0.0,-0.35563,0.00022,24.55974]
[1778872129364,25.49,79101.97,0.0,-0.35563,0.00022,24.55974]
[1778872129465,25.49,79101.34,0.0,-0.35578,0.00022,24.56301]
[1778872131367,25.49,79101.34,0.0,-0.35577,0.00022,24.56291]
[1778872131563,25.49,79101.34,0.0,-0.35577,0.00022,24.56291]
[1778872131572,25.49,79101.34,0.0,-0.35577,0.00022,24.56291]
[1778872131674,25.49,79101.34,0.0,-0.35577,0.00022,24.56291]
[1778872131663,25.49,79101.27,0.0,-0.35578,0.00022,24.56317]
[1778872132158,25.49,79101.27,0.0,-0.35578,0.00022,24.56317]
[1778872132263,25.49,79101.27,0.0,-0.35578,0.00022,24.56307]
[1778872133426,25.49,79101.27,0.0,-0.35578,0.00022,24.56307]
[1778872133480,25.49,79101.27,0.0,-0.35578,0.00022,24.56307]
[1778872133524,25.49,79100.8,0.0,-0.35588,0.00022,24.56538]
[1778872134320,25.49,79100.8,0.0,-0.35588,0.00022,24.56538]
[1778872134331,25.49,79100.8,0.0,-0.35588,0.00022,24.56538]
[1778872134478,25.49,79100.8,0.0,-0.35588,0.00022,24.56538]
[1778872134579,25.49,79101.28,0.0,-0.35578,0.00022,24.56298]
[1778872135481,25.49,79101.28,0.0,-0.35578,0.00022,24.56298]
[1778872135601,25.49,79101.28,0.0,-0.35578,0.00022,24.56298]
[1778872135607,25.49,79101.28,0.0,-0.35578,0.00022,24.56298]
[1778872135728,25.49,79101.28,0.0,-0.35578,0.00022,24.56298]
[1778872135688,25.49,79102.05,0.0,-0.35561,0.00022,24.5591]
[1778872137544,25.49,79102.05,0.0,-0.35561,0.00022,24.55915]
[1778872137599,25.49,79102.05,0.0,-0.35561,0.00022,24.55915]
[1778872137610,25.49,79102.05,0.0,-0.35561,0.00022,24.55915]
[1778872137645,25.49,79102.32,0.0,-0.35555,0.00022,24.55781]
[1778872137806,25.49,79102.32,0.0,-0.35555,0.00022,24.55781]
[1778872138423,25.49,79103.52,0.0,-0.35529,0.00022,24.55173]
[1778872139616,25.49,79103.52,0.0,-0.35529,0.00022,24.55173]
[1778872139717,25.49,79105.47,0.0,-0.35486,0.00022,24.54179]
[1778872139822,25.49,79105.47,0.0,-0.35486,0.00022,24.54179]
[1778872141686,25.49,79105.47,0.0,-0.35486,0.00022,24.54184]
[1778872141819,25.49,79105.47,0.0,-0.35486,0.00022,24.54184]
[1778872141830,25.49,79105.47,0.0,-0.35486,0.00022,24.54184]
[1778872142027,25.49,79105.47,0.0,-0.35486,0.00022,24.54184]
[1778872142128,25.49,79106.66,0.0,-0.3546,0.00022,24.53579]
[1778872143737,25.49,79106.66,0.0,-0.3546,0.00022,24.53579]
[1778872143833,25.49,79106.66,0.0,-0.3546,0.00022,24.53589]
[1778872144554,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872145807,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872145839,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872145849,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872145954,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872146151,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872146186,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872146349,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872146426,25.5,79107.91,0.0,-0.35433,0.00022,24.52953]
[1778872146732,25.5,79104.55,0.0,-0.35508,0.00022,24.54687]
[1778872147887,25.5,79104.55,0.0,-0.35508,0.00022,24.54691]
[1778872147991,25.5,79104.55,0.0,-0.35508,0.00022,24.54691]
[1778872148129,25.5,79104.55,0.0,-0.35508,0.00022,24.54691]
[1778872148618,25.5,79094.51,0.0,-0.35731,0.00022,24.59795]
[1778872149923,25.5,79095.17,0.0,-0.35716,0.00022,24.59467]
[1778872149986,25.5,79095.17,0.0,-0.35716,0.00022,24.59467]
[1778872150094,25.5,79095.17,0.0,-0.35716,0.00022,24.59467]
[1778872151982,25.5,79095.64,0.0,-0.35706,0.00022,24.59238]
[1778872152065,25.5,79095.64,0.0,-0.35706,0.00022,24.59238]
[1778872152164,25.5,79095.64,0.0,-0.35706,0.00022,24.59238]
[1778872154039,25.5,79095.89,0.0,-0.35701,0.00022,24.59121]
[1778872154165,25.5,79095.89,0.0,-0.35701,0.00022,24.59121]
[1778872154274,25.5,79095.89,0.0,-0.35701,0.00022,24.59121]
[1778872156108,25.5,79089.04,0.0,-0.35853,0.00022,24.62568]
[1778872156181,25.5,79089.04,0.0,-0.35853,0.00022,24.62568]
[1778872156430,25.5,79086.72,0.0,-0.35905,0.00022,24.63727]
[1778872157714,25.5,79086.72,0.0,-0.35905,0.00022,24.63727]
[1778872157796,25.5,79088.08,0.0,-0.35875,0.00022,24.63051]
[1778872158165,25.5,79088.08,0.0,-0.35875,0.00022,24.63051]
[1778872158197,25.5,79088.08,0.0,-0.35875,0.00022,24.63051]
[1778872158565,25.5,79092.69,0.0,-0.35772,0.00022,24.60745]
[1778872159448,25.5,79092.69,0.0,-0.35772,0.00022,24.60745]
[1778872159548,25.5,79092.69,0.0,-0.35772,0.00022,24.60745]
[1778872159558,25.5,79095.03,0.0,-0.35721,0.00022,24.59571]
[1778872160223,25.5,79095.03,0.0,-0.35721,0.00022,24.59571]
[1778872160302,25.5,79095.03,0.0,-0.35721,0.00022,24.59571]
[1778872160458,25.5,79095.03,0.0,-0.35721,0.00022,24.59577]
[1778872162408,25.5,79095.93,0.0,-0.35701,0.00022,24.59128]
[1778872162415,25.5,79095.93,0.0,-0.35701,0.00022,24.59128]
[1778872162523,25.5,79095.93,0.0,-0.35701,0.00022,24.59128]
[1778872164413,25.5,79096.52,0.0,-0.35688,0.00022,24.58833]
[1778872164519,25.5,79096.52,0.0,-0.35688,0.00022,24.58833]
[1778872166416,25.5,79096.31,0.0,-0.35693,0.00022,24.58942]
[1778872166593,25.5,79096.31,0.0,-0.35693,0.00022,24.58942]
[1778872166648,25.5,79096.31,0.0,-0.35693,0.00022,24.58942]
[1778872166779,25.5,79085.48,0.0,-0.35934,0.00022,24.6437]
[1778872166948,25.5,79085.48,0.0,-0.35934,0.00022,24.6437]
[1778872166996,25.5,79085.48,0.0,-0.35934,0.00022,24.6437]
[1778872167354,25.5,79085.48,0.0,-0.35934,0.00022,24.6437]
[1778872167516,25.5,79084.62,0.0,-0.35953,0.00022,24.64795]
[1778872167901,25.5,79084.62,0.0,-0.35953,0.00022,24.64795]
[1778872168637,25.5,79050.83,0.0,-0.36707,0.00022,24.81119]
[1778872171356,25.5,79050.92,0.0,-0.36704,0.00022,24.81056]
[1778872171375,25.5,79050.92,0.0,-0.36704,0.00022,24.81056]
[1778872171641,25.5,79051.36,0.0,-0.36692,0.00022,24.80463]
[1778872174117,25.5,79051.72,0.0,-0.36683,0.00022,24.80283]
[1778872174660,25.5,79051.72,0.0,-0.36683,0.00022,24.80283]
[1778872174664,25.5,79051.8,0.0,-0.36681,0.00022,24.80226]
[1778872174787,25.5,79051.8,0.0,-0.36681,0.00022,24.80226]
[1778872174860,25.5,79051.8,0.0,-0.36681,0.00022,24.80226]
[1778872175568,25.49,79051.8,0.0,-0.3668,0.00022,24.80217]
[1778872176117,25.49,79051.8,0.0,-0.3668,0.00022,24.80217]
[1778872176695,25.49,79051.8,0.0,-0.3668,0.00022,24.80217]
[1778872176658,25.49,79052.45,0.0,-0.36665,0.00022,24.79901]
[1778872176845,25.49,79052.45,0.0,-0.36665,0.00022,24.79901]
[1778872177580,25.49,79052.45,0.0,-0.36665,0.00022,24.79891]
[1778872178778,25.49,79052.45,0.0,-0.36665,0.00022,24.79891]
[1778872178708,25.49,79064.98,0.0,-0.36384,0.00022,24.73912]
[1778872178787,25.49,79064.98,0.0,-0.36384,0.00022,24.73912]
[1778872178987,25.49,79064.98,0.0,-0.36384,0.00022,24.73912]
[1778872180905,25.49,79064.93,0.0,-0.36385,0.00022,24.73924]
[1778872180913,25.49,79064.93,0.0,-0.36385,0.00022,24.73924]
[1778872181024,25.49,79064.93,0.0,-0.36385,0.00022,24.73924]
[1778872181220,25.49,79064.93,0.0,-0.36385,0.00022,24.73924]
[1778872181276,25.49,79064.93,0.0,-0.36385,0.00022,24.73924]
[1778872181608,25.49,79064.31,0.0,-0.36398,0.00022,24.74217]
[1778872182871,25.49,79066.26,0.0,-0.36355,0.00022,24.73272]
[1778872182900,25.49,79066.26,0.0,-0.36355,0.00022,24.73272]
[1778872182904,25.49,79066.26,0.0,-0.36355,0.00022,24.73272]
[1778872183061,25.49,79066.26,0.0,-0.36355,0.00022,24.73272]
[1778872183622,25.49,79067.52,0.0,-0.36324,0.00022,24.72615]
[1778872184939,25.48,79069.19,0.0,-0.36285,0.00022,24.71765]
[1778872185014,25.48,79069.19,0.0,-0.36285,0.00022,24.71765]
[1778872185636,25.48,79068.54,0.0,-0.36298,0.00022,24.72037]
[1778872186993,25.48,79068.48,0.0,-0.36299,0.00022,24.72062]
[1778872187023,25.48,79068.48,0.0,-0.36299,0.00022,24.72062]
[1778872187240,25.48,79068.48,0.0,-0.36299,0.00022,24.72062]
[1778872187650,25.48,79067.92,0.0,-0.36311,0.00022,24.72329]
[1778872189048,25.48,79068.11,0.0,-0.36307,0.00022,24.72233]
[1778872189130,25.48,79068.11,0.0,-0.36307,0.00022,24.72233]
[1778872189665,25.48,79067.82,0.0,-0.36313,0.00022,24.72369]
[1778872191109,25.48,79068.13,0.0,-0.36306,0.00022,24.72214]
[1778872191137,25.48,79068.13,0.0,-0.36306,0.00022,24.72214]
[1778872191147,25.48,79068.13,0.0,-0.36306,0.00022,24.72214]
[1778872191251,25.48,79068.13,0.0,-0.36306,0.00022,24.72214]
[1778872191679,25.48,79067.54,0.0,-0.36319,0.00022,24.72496]
[1778872193162,25.48,79066.76,0.0,-0.36336,0.00022,24.72869]
[1778872193225,25.48,79066.76,0.0,-0.36336,0.00022,24.72869]
[1778872193692,25.47,79066.51,0.0,-0.36342,0.00022,24.72986]
[1778872195218,25.47,79066.46,0.0,-0.36343,0.00022,24.73005]
[1778872195312,25.47,79066.46,0.0,-0.36343,0.00022,24.73005]
[1778872195322,25.47,79066.46,0.0,-0.36343,0.00022,24.73005]
[1778872195430,25.47,79066.46,0.0,-0.36343,0.00022,24.73005]
[1778872195706,25.47,79065.93,0.0,-0.36354,0.00022,24.73257]
[1778872197277,25.47,79065.48,0.0,-0.36364,0.00022,24.73469]
[1778872197342,25.47,79065.48,0.0,-0.36364,0.00022,24.73469]
[1778872197720,25.47,79065.85,0.0,-0.36356,0.00022,24.73286]
[1778872199328,25.47,79061.42,0.0,-0.36455,0.00022,24.75413]
[1778872199384,25.47,79061.42,0.0,-0.36455,0.00022,24.75413]
[1778872199390,25.47,79061.42,0.0,-0.36455,0.00022,24.75413]
[1778872199504,25.47,79061.42,0.0,-0.36455,0.00022,24.75413]
[1778872199773,25.47,79061.42,0.0,-0.36455,0.00022,24.75413]
[1778872199735,25.47,79058.12,0.0,-0.36528,0.00022,24.76985]
[1778872200742,25.47,79057.23,0.0,-0.36548,0.00022,24.77402]
[1778872201407,25.47,79057.23,0.0,-0.36548,0.00022,24.77402]
[1778872201475,25.47,79057.23,0.0,-0.36548,0.00022,24.77402]
[1778872201480,25.47,79057.23,0.0,-0.36548,0.00022,24.77402]
[1778872201605,25.47,79057.23,0.0,-0.36548,0.00022,24.77402]
[1778872201749,25.47,79056.01,0.0,-0.36575,0.00022,24.77976]
[1778872203456,25.47,79053.85,0.0,-0.36623,0.00022,24.78993]
[1778872203515,25.47,79053.85,0.0,-0.36623,0.00022,24.78993]
[1778872203764,25.46,79056.79,0.0,-0.36554,0.00022,24.77514]
[1778872205516,25.46,79057.39,0.0,-0.3654,0.00022,24.77221]
[1778872205603,25.46,79057.39,0.0,-0.3654,0.00022,24.77221]
[1778872205607,25.46,79057.39,0.0,-0.3654,0.00022,24.77221]
[1778872205720,25.46,79057.39,0.0,-0.3654,0.00022,24.77221]
[1778872205777,25.46,79056.24,0.0,-0.36565,0.00022,24.77762]
[1778872206263,25.46,79056.24,0.0,-0.36565,0.00022,24.77762]
[1778872206334,25.46,79056.24,0.0,-0.36565,0.00022,24.77762]
[1778872206785,25.46,79052.56,0.0,-0.36647,0.00022,24.79501]
[1778872207582,25.46,79052.56,0.0,-0.36647,0.00022,24.79501]
[1778872207714,25.46,79052.56,0.0,-0.36647,0.00022,24.79501]
[1778872207719,25.46,79052.56,0.0,-0.36647,0.00022,24.79501]
[1778872207791,25.46,79049.37,0.0,-0.36719,0.00022,24.80998]
[1778872207820,25.46,79049.37,0.0,-0.36719,0.00022,24.80998]
[1778872208806,25.46,79046.84,0.0,-0.36775,0.00022,24.82177]
[1778872209651,25.46,79046.84,0.0,-0.36775,0.00022,24.82177]
[1778872209814,25.46,79046.16,0.0,-0.3679,0.00022,24.82495]
[1778872213017,25.46,79046.59,0.0,-0.36779,0.00022,24.82254]
[1778872213857,25.45,79047.5,0.0,-0.36758,0.00022,24.81817]
[1778872218893,25.45,79046.48,0.0,-0.36779,0.00022,24.82245]
[1778872223926,25.44,79046.82,0.0,-0.36769,0.00022,24.82035]
[1778872225278,25.44,79046.82,0.0,-0.36769,0.00022,24.82035]
[1778872225289,25.44,79046.82,0.0,-0.36769,0.00022,24.82035]
[1778872225295,25.44,79046.82,0.0,-0.36769,0.00022,24.82035]
[1778872225418,25.44,79046.82,0.0,-0.36769,0.00022,24.82035]
[1778872225519,25.44,79048.94,0.0,-0.3672,0.00022,24.81017]
[1778872226220,25.44,79048.94,0.0,-0.3672,0.00022,24.81017]
[1778872226536,25.44,79048.94,0.0,-0.3672,0.00022,24.81017]
[1778872226818,25.44,79048.62,0.0,-0.36727,0.00022,24.81158]
[1778872227056,25.44,79048.62,0.0,-0.36727,0.00022,24.81158]
[1778872228196,25.44,79043.36,0.0,-0.36845,0.00022,24.83623]
[1778872228212,25.44,79043.36,0.0,-0.36845,0.00022,24.83623]
[1778872228216,25.44,79043.36,0.0,-0.36845,0.00022,24.83623]
[1778872228337,25.44,79043.36,0.0,-0.36845,0.00022,24.83623]
[1778872230242,25.44,79041.17,0.0,-0.36894,0.00023,24.84628]
[1778872230257,25.44,79041.17,0.0,-0.36894,0.00023,24.84628]
[1778872230265,25.44,79041.17,0.0,-0.36894,0.00023,24.84628]
[1778872230395,25.44,79041.17,0.0,-0.36894,0.00023,24.84628]
[1778872230950,25.44,79040.46,0.0,-0.3691,0.00023,24.84954]
[1778872231048,25.44,79040.29,0.0,-0.36912,0.00023,24.84655]
[1778872232303,25.44,79040.29,0.0,-0.36912,0.00023,24.84655]
[1778872232350,25.44,79040.29,0.0,-0.36912,0.00023,24.84655]
[1778872232354,25.44,79040.29,0.0,-0.36912,0.00023,24.84655]
[1778872232453,25.44,79040.29,0.0,-0.36912,0.00023,24.84655]
[1778872234361,25.44,79040.94,0.0,-0.36896,0.00023,24.84327]
[1778872234460,25.44,79040.94,0.0,-0.36896,0.00023,24.84327]
[1778872234465,25.44,79040.94,0.0,-0.36896,0.00023,24.84327]
[1778872234574,25.44,79040.94,0.0,-0.36896,0.00023,24.84327]
[1778872236407,25.43,79043.06,0.0,-0.36847,0.00023,24.83315]
[1778872236514,25.43,79043.06,0.0,-0.36847,0.00023,24.83315]
[1778872236521,25.43,79043.06,0.0,-0.36847,0.00023,24.83315]
[1778872236633,25.43,79043.06,0.0,-0.36847,0.00023,24.83315]
[1778872238467,25.43,79044.19,0.0,-0.36821,0.00023,24.82763]
[1778872238529,25.43,79044.19,0.0,-0.36821,0.00023,24.82763]
[1778872238536,25.43,79044.19,0.0,-0.36821,0.00023,24.82763]
[1778872238648,25.43,79044.19,0.0,-0.36821,0.00023,24.82763]
[1778872239154,25.43,79044.53,0.0,-0.36812,0.00023,24.8258]
[1778872239222,25.43,79044.53,0.0,-0.36812,0.00023,24.8258]
[1778872239652,25.42,79044.28,0.0,-0.36812,0.00023,24.82579]
[1778872240542,25.42,79044.28,0.0,-0.36812,0.00023,24.82579]
[1778872240888,25.41,79040.9,0.0,-0.36883,0.00023,24.84041]
[1778872242639,25.4,79038.34,0.0,-0.36935,0.00023,24.85107]
[1778872242653,25.4,79038.34,0.0,-0.36935,0.00023,24.85107]
[1778872242655,25.4,79038.34,0.0,-0.36935,0.00023,24.85107]
[1778872242658,25.4,79038.34,0.0,-0.36935,0.00023,24.85107]
[1778872242718,25.38,79036.97,0.0,-0.3696,0.00023,24.85614]
[1778872243373,25.38,79036.97,0.0,-0.3696,0.00023,24.85614]
[1778872244652,25.38,79036.3,0.0,-0.36975,0.00023,24.85924]
[1778872244753,25.36,79035.62,0.0,-0.36979,0.00023,24.8598]
[1778872246811,25.36,79035.62,0.0,-0.36979,0.00023,24.8598]
[1778872246813,25.36,79035.62,0.0,-0.36979,0.00023,24.8598]
[1778872246886,25.33,79033.66,0.0,-0.37012,0.00023,24.86638]
[1778872250825,25.34,79031.52,0.0,-0.37064,0.00023,24.87698]
[1778872250911,25.35,79031.1,0.0,-0.37076,0.00023,24.87956]
[1778872253130,25.35,79039.96,0.0,-0.36879,0.00023,24.83922]
[1778872254988,25.36,79039.78,0.0,-0.36886,0.00023,24.84065]
[1778872255144,25.36,79039.92,0.0,-0.36885,0.00023,24.84057]
[1778872260231,25.38,79040.77,0.0,-0.36874,0.00023,24.83833]
[1778872260446,25.38,79040.77,0.0,-0.36874,0.00023,24.83833]
[1778872260831,25.38,79040.77,0.0,-0.36874,0.00023,24.83833]
[1778872260839,25.38,79040.77,0.0,-0.36874,0.00023,24.83833]
[1778872260905,25.38,79040.77,0.0,-0.36874,0.00023,24.83844]
[1778872262065,25.38,79040.77,0.0,-0.36874,0.00023,24.83844]
[1778872262901,25.38,79046.08,0.0,-0.36754,0.00023,24.81348]
[1778872265150,25.38,79048.21,0.0,-0.36706,0.00023,24.80331]
[1778872265319,25.38,79048.21,0.0,-0.36706,0.00023,24.80331]
[1778872265413,25.38,79048.21,0.0,-0.36706,0.00023,24.80331]
[1778872265431,25.38,79048.21,0.0,-0.36706,0.00023,24.80331]
[1778872265696,25.38,79048.21,0.0,-0.36706,0.00023,24.80331]
[1778872265797,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267357,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267439,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267462,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267474,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267551,25.38,79048.58,0.0,-0.36697,0.00023,24.80149]
[1778872267563,25.38,79052.07,0.0,-0.36618,0.00023,24.78485]
[1778872269384,25.38,79052.07,0.0,-0.36618,0.00023,24.78478]
[1778872269476,25.38,79052.07,0.0,-0.36618,0.00023,24.78478]
[1778872269480,25.38,79052.07,0.0,-0.36618,0.00023,24.78478]
[1778872269581,25.38,79052.07,0.0,-0.36618,0.00023,24.78478]
[1778872269682,25.38,79053.67,0.0,-0.36581,0.00023,24.77702]
[1778872271475,25.38,79054.5,0.0,-0.36562,0.00022,24.77298]
[1778872271574,25.38,79055.71,0.0,-0.36535,0.00022,24.76713]
[1778872276862,25.37,79056.51,0.0,-0.36516,0.00022,24.7631]
[1778872277298,25.37,79056.88,0.0,-0.36507,0.00022,24.76119]
[1778872280727,25.37,79059.3,0.0,-0.36452,0.00022,24.74942]
[1778872280784,25.37,79059.3,0.0,-0.36452,0.00022,24.74942]
[1778872280822,25.37,79059.46,0.0,-0.36448,0.00022,24.74854]
[1778872282771,25.37,79059.46,0.0,-0.36448,0.00022,24.74854]
[1778872282811,25.37,79059.46,0.0,-0.36448,0.00022,24.74854]
[1778872282872,25.37,79053.87,0.0,-0.36573,0.00023,24.77522]
[1778872288375,25.37,79056.71,0.0,-0.36507,0.00022,24.76126]
[1778872289963,25.37,79059.68,0.0,-0.3644,0.00022,24.7469]
[1778872290007,25.37,79059.68,0.0,-0.3644,0.00022,24.7469]
[1778872290086,25.37,79059.68,0.0,-0.3644,0.00022,24.7469]
[1778872290494,25.36,79063.8,0.0,-0.36347,0.00022,24.72689]
[1778872292081,25.36,79063.8,0.0,-0.36343,0.00022,24.72243]
[1778872292135,25.36,79063.8,0.0,-0.36343,0.00022,24.72243]
[1778872292508,25.35,79066.93,0.0,-0.3627,0.00022,24.70663]
[1778872294122,25.35,79066.93,0.0,-0.36268,0.00022,24.70619]
[1778872294151,25.35,79066.93,0.0,-0.36268,0.00022,24.70619]
[1778872294158,25.35,79066.93,0.0,-0.36268,0.00022,24.70619]
[1778872294277,25.35,79066.93,0.0,-0.36268,0.00022,24.70619]
[1778872295110,25.35,79067.12,0.0,-0.36264,0.00022,24.70522]
[1778872295426,25.35,79067.21,0.0,-0.36261,0.00022,24.70473]
[1778872296193,25.35,79067.21,0.0,-0.36261,0.00022,24.70473]
[1778872296225,25.35,79067.21,0.0,-0.36261,0.00022,24.70473]
[1778872296231,25.35,79067.21,0.0,-0.36261,0.00022,24.70473]
[1778872296335,25.35,79067.21,0.0,-0.36261,0.00022,24.70473]
[1778872298303,25.35,79067.21,0.0,-0.36261,0.00022,24.70464]
[1778872298434,25.35,79067.21,0.0,-0.36261,0.00022,24.70464]
[1778872298624,25.35,79067.21,0.0,-0.36261,0.00022,24.70464]
[1778872298635,25.35,79070.3,0.0,-0.36191,0.00022,24.6894]
[1778872303636,25.35,79075.02,0.0,-0.36085,0.00022,24.66603]
[1778872308562,25.35,79072.09,0.0,-0.3615,0.00022,24.68042]
[1778872308641,25.35,79072.09,0.0,-0.3615,0.00022,24.68042]
[1778872308738,25.35,79072.09,0.0,-0.3615,0.00022,24.68042]
[1778872310614,25.35,79071.49,0.0,-0.36164,0.00022,24.68332]
[1778872310678,25.35,79071.49,0.0,-0.36164,0.00022,24.68332]
[1778872310780,25.35,79071.49,0.0,-0.36164,0.00022,24.68332]
[1778872312670,25.34,79071.92,0.0,-0.36154,0.00022,24.68118]
[1778872312799,25.34,79071.92,0.0,-0.36154,0.00022,24.68118]
[1778872312904,25.34,79071.92,0.0,-0.36154,0.00022,24.68118]
[1778872312890,25.34,79071.36,0.0,-0.36166,0.00022,24.68391]
[1778872313552,25.34,79071.36,0.0,-0.36166,0.00022,24.68391]
[1778872314736,25.34,79071.36,0.0,-0.36166,0.00022,24.68391]
[1778872314857,25.34,79071.36,0.0,-0.36166,0.00022,24.68391]
[1778872314963,25.34,79071.36,0.0,-0.36166,0.00022,24.68391]
[1778872314958,25.34,79068.75,0.0,-0.36225,0.00022,24.6967]
[1778872315567,25.34,79068.75,0.0,-0.36225,0.00022,24.6967]
[1778872316797,25.34,79068.75,0.0,-0.36225,0.00022,24.6967]
[1778872316896,25.34,79068.75,0.0,-0.36225,0.00022,24.6967]
[1778872316898,25.34,79066.74,0.0,-0.3627,0.00022,24.70649]
[1778872317005,25.34,79066.74,0.0,-0.3627,0.00022,24.70649]
[1778872317581,25.34,79066.74,0.0,-0.3627,0.00022,24.70647]
[1778872318846,25.34,79066.74,0.0,-0.3627,0.00022,24.70647]
[1778872318931,25.34,79066.74,0.0,-0.3627,0.00022,24.70647]
[1778872318947,25.34,79066.35,0.0,-0.36278,0.00022,24.70835]
[1778872319013,25.34,79066.35,0.0,-0.36278,0.00022,24.70835]
[1778872319698,25.34,79065.77,0.0,-0.36291,0.00022,24.71115]
[1778872320913,25.34,79065.77,0.0,-0.36291,0.00022,24.71115]
[1778872320947,25.34,79065.77,0.0,-0.36291,0.00022,24.71115]
[1778872321033,25.34,79065.77,0.0,-0.36291,0.00022,24.71115]
[1778872322167,25.34,79065.01,0.0,-0.36308,0.00022,24.7148]
[1778872322292,25.34,79065.01,0.0,-0.36308,0.00022,24.7148]
[1778872322427,25.34,79065.01,0.0,-0.36308,0.00022,24.7148]
[1778872322975,25.34,79065.01,0.0,-0.36308,0.00022,24.7148]
[1778872322616,25.34,79064.36,0.0,-0.36323,0.00022,24.71796]
[1778872323047,25.34,79064.36,0.0,-0.36323,0.00022,24.71796]
[1778872323633,25.34,79064.36,0.0,-0.36323,0.00022,24.71796]
[1778872323734,25.34,79064.36,0.0,-0.36323,0.00022,24.71796]
[1778872323758,25.34,79064.36,0.0,-0.36323,0.00022,24.71796]
[1778872323836,25.34,79054.81,0.0,-0.36537,0.00023,24.76401]
[1778872325036,25.34,79054.81,0.0,-0.36537,0.00023,24.76394]
[1778872325252,25.34,79054.81,0.0,-0.36537,0.00023,24.76394]
[1778872325345,25.34,79054.81,0.0,-0.36537,0.00023,24.76394]
[1778872327088,25.34,79052.13,0.0,-0.36597,0.00023,24.77663]
[1778872327163,25.34,79052.13,0.0,-0.36597,0.00023,24.77663]
[1778872327254,25.34,79052.13,0.0,-0.36597,0.00023,24.77663]
[1778872329154,25.34,79052.24,0.0,-0.36594,0.00023,24.77597]
[1778872329179,25.34,79052.24,0.0,-0.36594,0.00023,24.77597]
[1778872329366,25.34,79052.24,0.0,-0.36594,0.00023,24.77597]
[1778872331211,25.34,79052.31,0.0,-0.36591,0.00023,24.7755]
[1778872331279,25.34,79052.31,0.0,-0.36591,0.00023,24.7755]
[1778872331392,25.34,79052.31,0.0,-0.36591,0.00023,24.7755]
[1778872333262,25.34,79051.83,0.0,-0.36602,0.00023,24.77765]
[1778872333265,25.34,79051.83,0.0,-0.36602,0.00023,24.77765]
[1778872333295,25.34,79051.83,0.0,-0.36602,0.00023,24.77765]
[1778872333389,25.34,79051.83,0.0,-0.36602,0.00023,24.77765]
[1778872333693,25.34,79051.54,0.0,-0.36608,0.00023,24.77896]
[1778872335320,25.33,79050.75,0.0,-0.36623,0.00023,24.78204]
[1778872335416,25.33,79050.75,0.0,-0.36623,0.00023,24.78204]
[1778872335499,25.33,79050.75,0.0,-0.36623,0.00023,24.78204]
[1778872337396,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337495,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337609,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337752,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337756,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337811,25.32,79050.13,0.0,-0.3663,0.00023,24.78361]
[1778872337930,25.31,79047.26,0.0,-0.36692,0.00023,24.79658]
[1778872338380,25.31,79047.26,0.0,-0.36692,0.00023,24.79658]
[1778872338745,25.31,79047.26,0.0,-0.36692,0.00023,24.79658]
[1778872338834,25.3,79039.37,0.0,-0.36867,0.00023,24.83306]
[1778872339827,25.3,79039.37,0.0,-0.36867,0.00023,24.83306]
[1778872339836,25.3,79039.37,0.0,-0.36867,0.00023,24.83306]
[1778872339843,25.31,79035.23,0.0,-0.36964,0.00023,24.85307]
[1778872341248,25.32,79035.23,0.0,-0.36967,0.00023,24.85359]
[1778872341255,25.32,79035.23,0.0,-0.36967,0.00023,24.85359]
[1778872341327,25.32,79035.23,0.0,-0.36967,0.00023,24.85359]
[1778872341519,25.32,79035.23,0.0,-0.36967,0.00023,24.85359]
[1778872341590,25.32,79035.23,0.0,-0.36967,0.00023,24.85359]
[1778872342005,25.32,79034.63,0.0,-0.36982,0.00023,24.85686]
[1778872343567,25.32,79034.63,0.0,-0.36984,0.00023,24.8573]
[1778872343647,25.32,79034.63,0.0,-0.36984,0.00023,24.8573]
[1778872343775,25.32,79034.63,0.0,-0.36984,0.00023,24.8573]
[1778872344402,25.31,79035.4,0.0,-0.36962,0.00023,24.85256]
[1778872344510,25.31,79035.4,0.0,-0.36962,0.00023,24.85256]
[1778872344773,25.3,79035.4,0.0,-0.36956,0.00023,24.85142]
[1778872349908,25.24,79031.83,0.0,-0.37011,0.00023,24.8622]
[1778872351202,25.23,79032.28,0.0,-0.36996,0.00023,24.85911]
[1778872351910,25.24,79023.74,0.0,-0.37191,0.00023,24.89528]
[1778872352082,25.24,79023.74,0.0,-0.37191,0.00023,24.89528]
[1778872352096,25.24,79023.74,0.0,-0.37191,0.00023,24.89528]
[1778872352988,25.24,79023.74,0.0,-0.37191,0.00023,24.89528]
[1778872353089,25.24,79023.74,0.0,-0.37193,0.00023,24.89563]
[1778872353103,25.24,79023.74,0.0,-0.37193,0.00023,24.89563]
[1778872353224,25.24,79023.74,0.0,-0.37193,0.00023,24.89563]
[1778872353875,25.24,79023.74,0.0,-0.37193,0.00023,24.89563]
[1778872353975,25.24,79023.74,0.0,-0.37193,0.00023,24.89563]
[1778872353938,25.25,79015.87,0.0,-0.37373,0.00023,24.93168]
[1778872354840,25.25,79015.87,0.0,-0.37374,0.00023,24.93178]
[1778872356399,25.25,79014.74,0.0,-0.37399,0.00023,24.93692]
[1778872356522,25.25,79014.74,0.0,-0.37399,0.00023,24.93692]
[1778872356934,25.25,79011.65,0.0,-0.3747,0.00023,24.95082]
[1778872357990,25.25,79011.65,0.0,-0.3747,0.00023,24.95082]
[1778872358062,25.25,79011.65,0.0,-0.3747,0.00023,24.95079]
[1778872358067,25.25,79011.65,0.0,-0.3747,0.00023,24.95079]
[1778872358180,25.25,79011.65,0.0,-0.3747,0.00023,24.95079]
[1778872360038,25.25,79007.54,0.0,-0.37564,0.00023,24.96913]
[1778872360048,25.25,79007.54,0.0,-0.37564,0.00023,24.96913]
[1778872360055,25.25,79007.54,0.0,-0.37564,0.00023,24.96913]
[1778872360175,25.25,79007.54,0.0,-0.37564,0.00023,24.96913]
[1778872362162,25.25,79011.97,0.0,-0.37463,0.00023,24.94937]
[1778872362167,25.25,79011.97,0.0,-0.37463,0.00023,24.94937]
[1778872362256,25.25,79011.97,0.0,-0.37463,0.00023,24.94937]
[1778872362318,25.25,79011.97,0.0,-0.37463,0.00023,24.94937]
[1778872362903,25.25,79013.83,0.0,-0.3742,0.00023,24.94098]
[1778872364194,25.25,79018.86,0.0,-0.37306,0.00023,24.91828]
[1778872364911,25.25,79021.37,0.0,-0.37249,0.00023,24.90688]
[1778872369926,25.25,79020.49,0.0,-0.37269,0.00023,24.911]
[1778872369983,25.25,79020.49,0.0,-0.37269,0.00023,24.911]
[1778872370031,25.25,79020.49,0.0,-0.37269,0.00023,24.911]
[1778872370144,25.25,79021.14,0.0,-0.37254,0.00023,24.90808]
[1778872370160,25.25,79021.14,0.0,-0.37254,0.00023,24.90808]
[1778872370444,25.25,79021.14,0.0,-0.37254,0.00023,24.90808]
[1778872370525,25.25,79021.14,0.0,-0.37254,0.00023,24.90808]
[1778872372468,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872372478,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872372607,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872372955,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872372982,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872373027,25.25,79026.91,0.0,-0.37123,0.00023,24.88156]
[1778872373033,25.25,79031.47,0.0,-0.37019,0.00023,24.86037]
[1778872374476,25.25,79031.47,0.0,-0.37018,0.00023,24.86027]
[1778872374980,25.24,79033.61,0.0,-0.36969,0.00023,24.85022]
[1778872378605,25.24,79036.6,0.0,-0.369,0.00023,24.83599]
[1778872378613,25.24,79036.6,0.0,-0.369,0.00023,24.83599]
[1778872379008,25.24,79040.67,0.0,-0.36807,0.00023,24.81677]
[1778872381428,25.24,79040.84,0.0,-0.36803,0.00023,24.81583]
[1778872382015,25.24,79040.84,0.0,-0.36803,0.00023,24.81583]
[1778872382033,25.24,79040.98,0.0,-0.36799,0.00023,24.8151]
[1778872382783,25.24,79040.98,0.0,-0.36799,0.00023,24.8151]
[1778872382814,25.24,79040.98,0.0,-0.36799,0.00023,24.8151]
[1778872382939,25.24,79040.98,0.0,-0.36799,0.00023,24.8151]
[1778872384760,25.24,79045.26,0.0,-0.36702,0.00023,24.79469]
[1778872384766,25.24,79045.26,0.0,-0.36702,0.00023,24.79469]
[1778872385056,25.24,79045.81,0.0,-0.36689,0.00023,24.79201]
[1778872386213,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872386325,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872386333,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872386442,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872386446,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872386928,25.24,79046.58,0.0,-0.36671,0.00023,24.78831]
[1778872387068,25.24,79048.26,0.0,-0.36633,0.00023,24.78023]
[1778872387742,25.24,79048.26,0.0,-0.36633,0.00023,24.78023]
[1778872387752,25.24,79048.26,0.0,-0.36633,0.00023,24.78023]
[1778872387853,25.24,79048.26,0.0,-0.36633,0.00023,24.78023]
[1778872387962,25.24,79048.26,0.0,-0.36633,0.00023,24.78023]
[1778872388074,25.24,79041.94,0.0,-0.36776,0.00023,24.81023]
[1778872389046,25.24,79041.94,0.0,-0.36776,0.00023,24.81023]
[1778872389050,25.24,79041.94,0.0,-0.36776,0.00023,24.81023]
[1778872389082,25.24,79040.31,0.0,-0.36813,0.00023,24.81786]
[1778872389156,25.24,79040.31,0.0,-0.36813,0.00023,24.81786]
[1778872389304,25.24,79040.31,0.0,-0.36813,0.00023,24.81786]
[1778872389385,25.24,79040.31,0.0,-0.36813,0.00023,24.81786]
[1778872390090,25.23,79039.42,0.0,-0.36833,0.00023,24.82197]
[1778872391028,25.23,79039.42,0.0,-0.36833,0.00023,24.82197]
[1778872391095,25.23,79051.59,0.0,-0.36556,0.00023,24.76397]
[1778872391110,25.23,79051.59,0.0,-0.36556,0.00023,24.76397]
[1778872391223,25.23,79051.59,0.0,-0.36556,0.00023,24.76397]
[1778872391296,25.23,79051.59,0.0,-0.36556,0.00023,24.76397]
[1778872392108,25.23,79055.23,0.0,-0.36474,0.00023,24.74637]
[1778872393059,25.23,79055.23,0.0,-0.36474,0.00023,24.74637]
[1778872393104,25.23,79055.23,0.0,-0.36474,0.00023,24.74637]
[1778872393109,25.23,79056.09,0.0,-0.36454,0.00023,24.74217]
[1778872393214,25.23,79056.09,0.0,-0.36454,0.00023,24.74217]
[1778872394116,25.23,79056.96,0.0,-0.36434,0.00023,24.73792]
[1778872395114,25.23,79056.96,0.0,-0.36434,0.00023,24.73792]
[1778872395141,25.23,79056.96,0.0,-0.36434,0.00023,24.73792]
[1778872395225,25.23,79056.96,0.0,-0.36434,0.00023,24.73792]
[1778872397186,25.23,79056.53,0.0,-0.36444,0.00023,24.73993]
[1778872397324,25.23,79056.53,0.0,-0.36444,0.00023,24.73993]
[1778872397411,25.23,79056.53,0.0,-0.36444,0.00023,24.73993]
[1778872399232,25.23,79056.58,0.0,-0.36442,0.00023,24.73966]
[1778872399298,25.23,79056.58,0.0,-0.36442,0.00023,24.73966]
[1778872399387,25.23,79056.58,0.0,-0.36442,0.00023,24.73966]
[1778872401297,25.23,79056.36,0.0,-0.36447,0.00023,24.74061]
[1778872401402,25.23,79056.36,0.0,-0.36447,0.00023,24.74061]
[1778872401516,25.23,79056.36,0.0,-0.36447,0.00023,24.74061]
[1778872402381,25.23,79056.49,0.0,-0.36444,0.00023,24.7399]
[1778872402482,25.23,79047.6,0.0,-0.36645,0.00023,24.78269]
[1778872403367,25.23,79047.6,0.0,-0.36645,0.00023,24.78269]
[1778872403499,25.23,79047.6,0.0,-0.36645,0.00023,24.78269]
[1778872403595,25.23,79047.6,0.0,-0.36645,0.00023,24.78269]
[1778872403674,25.23,79047.6,0.0,-0.36645,0.00023,24.78269]
[1778872403827,25.23,79044.11,0.0,-0.36723,0.00023,24.7992]
[1778872405452,25.23,79044.11,0.0,-0.36723,0.00023,24.7992]
[1778872405538,25.23,79044.11,0.0,-0.36723,0.00023,24.7992]
[1778872405627,25.23,79034.22,0.0,-0.36948,0.00023,24.84571]
[1778872406740,25.23,79034.22,0.0,-0.36948,0.00023,24.84571]
[1778872406811,25.23,79034.22,0.0,-0.36948,0.00023,24.84571]
[1778872406818,25.23,79034.22,0.0,-0.36948,0.00023,24.84571]
[1778872406822,25.23,79034.22,0.0,-0.36948,0.00023,24.84571]
[1778872406919,25.23,79035.18,0.0,-0.36925,0.00023,24.84101]
[1778872409560,25.23,79034.22,0.0,-0.36946,0.00023,24.84539]
[1778872409725,25.23,79034.22,0.0,-0.36946,0.00023,24.84539]
[1778872409732,25.23,79034.22,0.0,-0.36946,0.00023,24.84539]
[1778872409987,25.23,79034.22,0.0,-0.36946,0.00023,24.84539]
[1778872411622,25.22,79031.93,0.0,-0.36997,0.00023,24.85585]
[1778872411671,25.22,79031.93,0.0,-0.36997,0.00023,24.85585]
[1778872411737,25.22,79031.93,0.0,-0.36997,0.00023,24.85585]
[1778872411740,25.22,79031.93,0.0,-0.36997,0.00023,24.85585]
[1778872411838,25.22,79033.23,0.0,-0.36965,0.00023,24.84579]
[1778872412192,25.22,79033.23,0.0,-0.36965,0.00023,24.84579]
[1778872413678,25.22,79033.64,0.0,-0.36956,0.00023,24.84388]
[1778872413852,25.22,79033.64,0.0,-0.36956,0.00023,24.84388]
[1778872413956,25.22,79033.64,0.0,-0.36956,0.00023,24.84388]
[1778872415715,25.22,79032.37,0.0,-0.36984,0.00023,24.84958]
[1778872415800,25.22,79033.6,0.0,-0.36955,0.00023,24.84363]
[1778872418597,25.21,79042.67,0.0,-0.36748,0.00023,24.80072]
[1778872424974,25.21,79044.92,0.0,-0.36695,0.00023,24.78963]
[1778872430475,25.21,79049.33,0.0,-0.36593,0.00023,24.7681]
[1778872433592,25.21,79049.41,0.0,-0.3659,0.00023,24.7676]
[1778872433692,25.21,79046.15,0.0,-0.36664,0.00023,24.78315]
[1778872435592,25.2,79046.15,0.0,-0.36664,0.00023,24.7831]
[1778872438680,25.2,79044.18,0.0,-0.36707,0.00023,24.79219]
[1778872438783,25.2,79044.44,0.0,-0.36701,0.00023,24.79087]
[1778872439261,25.2,79044.44,0.0,-0.36701,0.00023,24.79087]
[1778872440404,25.2,79044.47,0.0,-0.367,0.00023,24.79073]
[1778872440474,25.2,79052.13,0.0,-0.36526,0.00023,24.75392]
[1778872445475,25.2,79053.38,0.0,-0.36497,0.00023,24.7476]
[1778872450743,25.2,79056.86,0.0,-0.36417,0.00023,24.73052]
[1778872450804,25.2,79057.74,0.0,-0.36397,0.00023,24.72614]
[1778872453544,25.19,79063.31,0.0,-0.3627,0.00023,24.6988]
[1778872453979,25.19,79063.31,0.0,-0.3627,0.00023,24.6988]
[1778872453987,25.19,79063.31,0.0,-0.3627,0.00023,24.6988]
[1778872453989,25.19,79063.31,0.0,-0.3627,0.00023,24.6988]
[1778872454024,25.19,79065.89,0.0,-0.36212,0.00023,24.68607]
[1778872458951,25.19,79062.55,0.0,-0.36287,0.00023,24.70246]
[1778872458955,25.19,79062.55,0.0,-0.36287,0.00023,24.70246]
[1778872459015,25.19,79060.16,0.0,-0.36341,0.00023,24.71415]
[1778872459986,25.19,79060.16,0.0,-0.36341,0.00023,24.71415]
[1778872460042,25.19,79059.98,0.0,-0.36345,0.00023,24.715]
[1778872461059,25.19,79059.98,0.0,-0.36345,0.00023,24.715]
[1778872461875,25.19,79059.13,0.0,-0.36364,0.00023,24.71912]
[1778872461907,25.19,79059.13,0.0,-0.36364,0.00023,24.71912]
[1778872462047,25.19,79059.13,0.0,-0.36364,0.00023,24.71912]
[1778872462148,25.19,79056.03,0.0,-0.36434,0.00023,24.73419]
[1778872463077,25.19,79056.03,0.0,-0.36434,0.00023,24.73419]
[1778872463178,25.19,79051.9,0.0,-0.36528,0.00023,24.75415]
[1778872463264,25.19,79051.9,0.0,-0.36528,0.00023,24.75415]
[1778872465131,25.19,79050.82,0.0,-0.36552,0.00023,24.7593]
[1778872465175,25.19,79050.82,0.0,-0.36552,0.00023,24.7593]
[1778872465280,25.19,79050.45,0.0,-0.3656,0.00023,24.76109]
[1778872465719,25.19,79049.38,0.0,-0.36584,0.00023,24.76611]
[1778872467177,25.19,79049.38,0.0,-0.36584,0.00023,24.76611]
[1778872467359,25.19,79049.38,0.0,-0.36584,0.00023,24.76611]
[1778872467634,25.19,79048.83,0.0,-0.36596,0.00023,24.76869]
[1778872469259,25.19,79047.96,0.0,-0.36616,0.00023,24.77281]
[1778872469357,25.19,79047.96,0.0,-0.36616,0.00023,24.77281]
[1778872469501,25.19,79047.96,0.0,-0.36616,0.00023,24.77281]
[1778872470160,25.19,79047.96,0.0,-0.36616,0.00023,24.77281]
[1778872470106,25.19,79046.52,0.0,-0.36648,0.00023,24.77958]
[1778872470300,25.19,79046.52,0.0,-0.36648,0.00023,24.77958]
[1778872470755,25.19,79046.14,0.0,-0.36656,0.00023,24.7814]
[1778872471339,25.19,79046.14,0.0,-0.36656,0.00023,24.7814]
[1778872471341,25.19,79046.14,0.0,-0.36656,0.00023,24.7814]
[1778872471433,25.19,79046.14,0.0,-0.36656,0.00023,24.7814]
[1778872471604,25.19,79046.14,0.0,-0.36656,0.00023,24.7814]
[1778872471705,25.19,79045.45,0.0,-0.3667,0.00023,24.78086]
[1778872473396,25.19,79045.45,0.0,-0.3667,0.00023,24.7808]
[1778872473428,25.19,79045.45,0.0,-0.3667,0.00023,24.7808]
[1778872473515,25.19,79045.45,0.0,-0.3667,0.00023,24.7808]
[1778872475448,25.19,79045.13,0.0,-0.36676,0.00023,24.78219]
[1778872475529,25.19,79045.13,0.0,-0.36676,0.00023,24.78219]
[1778872475726,25.19,79045.13,0.0,-0.36676,0.00023,24.78219]
[1778872477513,25.18,79044.59,0.0,-0.36688,0.00023,24.78464]
[1778872477544,25.18,79044.59,0.0,-0.36688,0.00023,24.78464]
[1778872477636,25.18,79044.59,0.0,-0.36688,0.00023,24.78464]
[1778872479439,25.18,79043.53,0.0,-0.36712,0.00023,24.78957]
[1778872479572,25.18,79043.53,0.0,-0.36712,0.00023,24.78957]
[1778872479707,25.18,79043.53,0.0,-0.36712,0.00023,24.78957]
[1778872479847,25.18,79043.53,0.0,-0.36712,0.00023,24.78957]
[1778872481635,25.18,79042.99,0.0,-0.36723,0.00023,24.79196]
[1778872481660,25.18,79042.99,0.0,-0.36723,0.00023,24.79196]
[1778872481832,25.18,79042.99,0.0,-0.36723,0.00023,24.79196]
[1778872483687,25.18,79042.76,0.0,-0.36728,0.00023,24.79299]
[1778872483823,25.18,79042.76,0.0,-0.36728,0.00023,24.79299]
[1778872483968,25.18,79042.76,0.0,-0.36728,0.00023,24.79299]
[1778872485739,25.18,79040.75,0.0,-0.36773,0.00023,24.80235]
[1778872485797,25.18,79040.75,0.0,-0.36773,0.00023,24.80235]
[1778872485977,25.18,79040.75,0.0,-0.36773,0.00023,24.80235]
[1778872487807,25.18,79036.06,0.0,-0.36879,0.00023,24.82434]
[1778872487878,25.18,79036.06,0.0,-0.36879,0.00023,24.82434]
[1778872487980,25.18,79036.06,0.0,-0.36879,0.00023,24.82434]
[1778872489874,25.18,79036.22,0.0,-0.36874,0.00023,24.82341]
[1778872489879,25.18,79036.22,0.0,-0.36874,0.00023,24.82341]
[1778872489913,25.18,79036.22,0.0,-0.36874,0.00023,24.82341]
[1778872490014,25.18,79035.27,0.0,-0.36896,0.00023,24.82779]
[1778872490983,25.18,79035.27,0.0,-0.36896,0.00023,24.82779]
[1778872491238,25.17,79035.47,0.0,-0.36891,0.00023,24.82676]
[1778872491244,25.17,79035.47,0.0,-0.36891,0.00023,24.82676]
[1778872491801,25.17,79035.47,0.0,-0.3689,0.00023,24.82667]
[1778872496838,25.17,79032.46,0.0,-0.36957,0.00023,24.8403]
[1778872502229,25.17,79035.16,0.0,-0.36895,0.00023,24.82763]
[1778872502241,25.17,79035.16,0.0,-0.36895,0.00023,24.82763]
[1778872503065,25.17,79042.74,0.0,-0.36723,0.00023,24.79185]
[1778872508140,25.17,79044.23,0.0,-0.36691,0.00023,24.78512]
[1778872509317,25.18,79043.92,0.0,-0.36699,0.00023,24.78679]
[1778872509354,25.18,79043.92,0.0,-0.36699,0.00023,24.78679]
[1778872509378,25.18,79043.92,0.0,-0.36699,0.00023,24.78679]
[1778872509928,25.18,79044.22,0.0,-0.36692,0.00023,24.78545]
[1778872510466,25.18,79044.22,0.0,-0.36692,0.00023,24.78545]
[1778872510567,25.18,79044.22,0.0,-0.36692,0.00023,24.78545]
[1778872511035,25.18,79046.78,0.0,-0.36634,0.00023,24.77314]
[1778872512510,25.17,79046.78,0.0,-0.36634,0.00023,24.77308]
[1778872512949,25.17,79047.29,0.0,-0.36622,0.00023,24.77057]
[1778872514586,25.17,79047.13,0.0,-0.36625,0.00023,24.77128]
[1778872514802,25.17,79047.13,0.0,-0.36625,0.00023,24.77128]
[1778872516945,25.17,79054.02,0.0,-0.36468,0.00023,24.73795]
[1778872518327,25.17,79056.19,0.0,-0.36419,0.00023,24.72735]
[1778872518992,25.17,79056.47,0.0,-0.36412,0.00023,24.72595]
[1778872522610,25.17,79057.39,0.0,-0.36391,0.00023,24.72137]
[1778872522815,25.17,79057.39,0.0,-0.36391,0.00023,24.72137]
[1778872523214,25.17,79062.27,0.0,-0.3628,0.00023,24.69744]
[1778872527518,25.17,79062.13,0.0,-0.36283,0.00023,24.69805]
[1778872528057,25.17,79062.04,0.0,-0.36285,0.00023,24.69847]
[1778872533092,25.17,79063.35,0.0,-0.36254,0.00023,24.68822]
[1778872538126,25.17,79063.35,0.0,-0.36254,0.00023,24.68819]
[1778872543161,25.17,79063.24,0.0,-0.36256,0.00023,24.68872]
[1778872548195,25.17,79062.81,0.0,-0.36266,0.00023,24.69082]
[1778872553231,25.17,79062.51,0.0,-0.36272,0.00023,24.69227]
[1778872555345,25.17,79063.94,0.0,-0.3624,0.00023,24.68522]
[1778872556256,25.17,79064.15,0.0,-0.36235,0.00023,24.68418]
[1778872561166,25.17,79062.95,0.0,-0.36262,0.00023,24.6901]
[1778872561900,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872561953,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872561970,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872562044,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872562048,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872562074,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872562090,25.17,79062.99,0.0,-0.36262,0.00023,24.68991]
[1778872562263,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872562310,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872562623,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872562793,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872562832,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872562901,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563028,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563069,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563079,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563227,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563267,25.17,79063.01,0.0,-0.36261,0.00023,24.68981]
[1778872563239,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563431,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563479,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563636,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563661,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563676,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563679,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563790,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563808,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872564211,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872564232,25.17,79051.88,0.0,-0.36513,0.00023,24.74414]
[1778872563891,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564359,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564377,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564506,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564524,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564610,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564639,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564778,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564788,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564820,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564844,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564926,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872564960,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872565059,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872565198,25.17,79050.89,0.0,-0.36536,0.00023,24.74889]
[1778872565245,25.17,79056.08,0.0,-0.36418,0.00023,24.72368]
[1778872570282,25.17,79044.49,0.0,-0.3668,0.00023,24.77948]
[1778872572258,25.17,79044.49,0.0,-0.3668,0.00023,24.77948]
[1778872572318,25.17,79048.78,0.0,-0.36582,0.00023,24.75879]
[1778872572372,25.17,79048.78,0.0,-0.36582,0.00023,24.75879]
[1778872574303,25.17,79048.78,0.0,-0.36582,0.00023,24.75879]
[1778872574354,25.17,79050.52,0.0,-0.36543,0.00023,24.75036]
[1778872575119,25.17,79051.55,0.0,-0.36519,0.00023,24.74531]
[1778872576367,25.17,79051.55,0.0,-0.36519,0.00023,24.74531]
[1778872576427,25.16,79050.53,0.0,-0.36542,0.00023,24.7502]
[1778872580361,25.16,79050.16,0.0,-0.3655,0.00023,24.75184]
[1778872580511,25.16,79050.16,0.0,-0.3655,0.00023,24.75184]
[1778872580580,25.16,79050.16,0.0,-0.3655,0.00023,24.75184]
[1778872580589,25.16,79050.16,0.0,-0.3655,0.00023,24.75184]
[1778872581643,25.16,79054.08,0.0,-0.36461,0.00023,24.73283]
[1778872581674,25.16,79054.08,0.0,-0.36461,0.00023,24.73283]
[1778872581786,25.16,79054.08,0.0,-0.36461,0.00023,24.73283]
[1778872581825,25.16,79060.96,0.0,-0.36305,0.00023,24.69923]
[1778872582502,25.16,79060.96,0.0,-0.36305,0.00023,24.69923]
[1778872582509,25.16,79060.96,0.0,-0.36305,0.00023,24.69923]
[1778872582607,25.16,79060.96,0.0,-0.36305,0.00023,24.69923]
[1778872582642,25.16,79062.49,0.0,-0.3627,0.00023,24.69168]
[1778872584342,25.16,79066.11,0.0,-0.36188,0.00023,24.67381]
[1778872584394,25.16,79066.11,0.0,-0.36188,0.00023,24.67381]
[1778872584610,25.16,79066.11,0.0,-0.36188,0.00023,24.67381]
[1778872584671,25.16,79069.19,0.0,-0.36118,0.00023,24.65853]
[1778872590330,25.16,79066.69,0.0,-0.36176,0.00023,24.6711]
[1778872591133,25.16,79066.69,0.0,-0.36176,0.00023,24.6711]
[1778872592842,25.17,79066.23,0.0,-0.36185,0.00023,24.66968]
[1778872592913,25.17,79066.23,0.0,-0.36185,0.00023,24.66968]
[1778872592917,25.17,79066.23,0.0,-0.36185,0.00023,24.66968]
[1778872593044,25.17,79066.23,0.0,-0.36185,0.00023,24.66968]
[1778872594903,25.17,79065.62,0.0,-0.36199,0.00023,24.67273]
[1778872594940,25.17,79065.62,0.0,-0.36199,0.00023,24.67273]
[1778872594947,25.17,79065.62,0.0,-0.36199,0.00023,24.67273]
[1778872595081,25.17,79065.62,0.0,-0.36199,0.00023,24.67273]
[1778872596980,25.17,79065.32,0.0,-0.36206,0.00023,24.67428]
[1778872597012,25.17,79065.32,0.0,-0.36206,0.00023,24.67428]
[1778872597024,25.17,79065.32,0.0,-0.36206,0.00023,24.67428]
[1778872597160,25.17,79065.32,0.0,-0.36206,0.00023,24.67428]
[1778872599075,25.17,79062.61,0.0,-0.36267,0.00023,24.68767]
[1778872599188,25.17,79062.61,0.0,-0.36267,0.00023,24.68767]
[1778872599202,25.17,79062.61,0.0,-0.36267,0.00023,24.68767]
[1778872599289,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872599344,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872599566,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872601169,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872601174,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872601297,25.17,79059.02,0.0,-0.36349,0.00023,24.7054]
[1778872603238,25.17,79057.53,0.0,-0.36383,0.00023,24.71267]
[1778872603331,25.17,79064.5,0.0,-0.36225,0.00023,24.67856]
[1778872607780,25.17,79070.32,0.0,-0.36094,0.00023,24.64978]
[1778872609438,25.17,79071.89,0.0,-0.3606,0.00023,24.64234]
[1778872609446,25.17,79071.89,0.0,-0.3606,0.00023,24.64234]
[1778872609483,25.17,79071.89,0.0,-0.3606,0.00023,24.64234]
[1778872609636,25.17,79073.68,0.0,-0.3602,0.00023,24.63343]
[1778872611671,25.18,79075.39,0.0,-0.35984,0.00023,24.62555]
[1778872613513,25.18,79075.6,0.0,-0.3598,0.00023,24.62455]
[1778872613702,25.18,79083.17,0.0,-0.35809,0.00023,24.58638]
[1778872616985,25.19,79086.78,0.0,-0.35733,0.00022,24.56907]
[1778872617701,25.2,79086.13,0.0,-0.35752,0.00022,24.57346]
[1778872617839,25.2,79086.13,0.0,-0.35752,0.00022,24.57346]
[1778872617842,25.2,79086.13,0.0,-0.35752,0.00022,24.57346]
[1778872617971,25.2,79086.13,0.0,-0.35752,0.00022,24.57346]
[1778872619774,25.2,79087.09,0.0,-0.35731,0.00022,24.56866]
[1778872619874,25.2,79087.09,0.0,-0.35731,0.00022,24.56866]
[1778872619886,25.2,79087.09,0.0,-0.35731,0.00022,24.56866]
[1778872620009,25.2,79087.09,0.0,-0.35731,0.00022,24.56866]
[1778872620530,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872620563,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872620716,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872621856,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872621966,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872622074,25.2,79086.96,0.0,-0.35734,0.00022,24.56955]
[1778872622175,25.2,79084.89,0.0,-0.35782,0.00022,24.58032]
[1778872622504,25.2,79084.89,0.0,-0.35782,0.00022,24.58032]
[1778872622731,25.2,79084.89,0.0,-0.35782,0.00022,24.58032]
[1778872624642,25.2,79082.68,0.0,-0.35832,0.00023,24.59165]
[1778872624741,25.2,79082.68,0.0,-0.35832,0.00023,24.59165]
[1778872624850,25.2,79080.91,0.0,-0.35872,0.00023,24.60071]
[1778872625971,25.2,79080.91,0.0,-0.35872,0.00023,24.60071]
[1778872626014,25.2,79080.91,0.0,-0.35872,0.00023,24.60071]
[1778872626019,25.2,79080.91,0.0,-0.35872,0.00023,24.60071]
[1778872626203,25.2,79080.91,0.0,-0.35872,0.00023,24.60071]
[1778872626276,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627663,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627693,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627699,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627765,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627799,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872627834,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872628095,25.2,79080.65,0.0,-0.35879,0.00023,24.60222]
[1778872628114,25.21,79079.38,0.0,-0.35908,0.00023,24.60883]
[1778872630082,25.21,79079.38,0.0,-0.35908,0.00023,24.60883]
[1778872630298,25.21,79079.38,0.0,-0.35908,0.00023,24.60883]
[1778872630140,25.21,79080.07,0.0,-0.35894,0.00023,24.60554]
[1778872630415,25.21,79080.07,0.0,-0.35894,0.00023,24.60554]
[1778872631204,25.21,79080.38,0.0,-0.35887,0.00023,24.60408]
[1778872631739,25.21,79080.38,0.0,-0.35887,0.00023,24.60408]
[1778872631797,25.21,79080.38,0.0,-0.35887,0.00023,24.60408]
[1778872634188,25.21,79080.89,0.0,-0.35876,0.00023,24.60161]
[1778872634288,25.21,79080.89,0.0,-0.35876,0.00023,24.60161]
[1778872634293,25.21,79080.89,0.0,-0.35876,0.00023,24.60161]
[1778872634289,25.21,79078.7,0.0,-0.35926,0.00023,24.61287]
[1778872634435,25.21,79078.7,0.0,-0.35926,0.00023,24.61287]
[1778872635344,25.21,79076.24,0.0,-0.35982,0.00023,24.62534]
[1778872636236,25.21,79076.24,0.0,-0.35982,0.00023,24.62534]
[1778872636335,25.21,79076.24,0.0,-0.35982,0.00023,24.62534]
[1778872636345,25.21,79076.24,0.0,-0.35982,0.00023,24.62534]
[1778872636451,25.21,79075.62,0.0,-0.35997,0.00023,24.62854]
[1778872638407,25.22,79075.28,0.0,-0.36005,0.00023,24.63044]
[1778872638411,25.22,79075.28,0.0,-0.36005,0.00023,24.63044]
[1778872638509,25.22,79075.28,0.0,-0.36005,0.00023,24.63044]
[1778872640359,25.22,79075.28,0.0,-0.36005,0.00023,24.63044]
[1778872640366,25.22,79075.28,0.0,-0.36005,0.00023,24.63044]
[1778872640364,25.22,79075.65,0.0,-0.35998,0.00023,24.62878]
[1778872640504,25.22,79075.65,0.0,-0.35998,0.00023,24.62878]
[1778872640863,25.22,79075.65,0.0,-0.35998,0.00023,24.62878]
[1778872642472,25.22,79076.55,0.0,-0.35978,0.00023,24.62447]
[1778872642484,25.22,79076.55,0.0,-0.35978,0.00023,24.62447]
[1778872642688,25.22,79076.55,0.0,-0.35978,0.00023,24.62447]
[1778872644615,25.22,79076.59,0.0,-0.35978,0.00023,24.62438]
[1778872644619,25.22,79076.59,0.0,-0.35978,0.00023,24.62438]
[1778872644789,25.22,79076.59,0.0,-0.35978,0.00023,24.62438]
[1778872646599,25.22,79074.73,0.0,-0.36021,0.00023,24.6339]
[1778872646783,25.22,79074.73,0.0,-0.36021,0.00023,24.6339]
[1778872648705,25.22,79074.69,0.0,-0.36023,0.00023,24.63441]
[1778872648717,25.22,79074.69,0.0,-0.36023,0.00023,24.63441]
[1778872648820,25.22,79074.69,0.0,-0.36023,0.00023,24.63441]
[1778872650754,25.22,79074.51,0.0,-0.36027,0.00023,24.63541]
[1778872650767,25.22,79074.51,0.0,-0.36027,0.00023,24.63541]
[1778872650920,25.22,79074.51,0.0,-0.36027,0.00023,24.63541]
[1778872652741,25.23,79073.96,0.0,-0.36039,0.00023,24.63467]
[1778872652751,25.23,79073.96,0.0,-0.36039,0.00023,24.63467]
[1778872652915,25.23,79073.96,0.0,-0.36039,0.00023,24.63467]
[1778872654836,25.23,79074.19,0.0,-0.36035,0.00023,24.63374]
[1778872654846,25.23,79074.19,0.0,-0.36035,0.00023,24.63374]
[1778872654952,25.23,79074.19,0.0,-0.36035,0.00023,24.63374]
[1778872656948,25.23,79074.09,0.0,-0.36038,0.00023,24.63445]
[1778872656957,25.23,79074.09,0.0,-0.36038,0.00023,24.63445]
[1778872657157,25.23,79074.09,0.0,-0.36038,0.00023,24.63445]
[1778872658959,25.23,79074.53,0.0,-0.36029,0.00023,24.63247]
[1778872658964,25.23,79074.53,0.0,-0.36029,0.00023,24.63247]
[1778872659068,25.23,79074.53,0.0,-0.36029,0.00023,24.63247]
[1778872661071,25.23,79074.47,0.0,-0.36031,0.00023,24.63298]
[1778872661081,25.23,79074.47,0.0,-0.36031,0.00023,24.63298]
[1778872661231,25.23,79074.47,0.0,-0.36031,0.00023,24.63298]
[1778872663058,25.24,79072.51,0.0,-0.36076,0.00023,24.64297]
[1778872663092,25.24,79072.51,0.0,-0.36076,0.00023,24.64297]
[1778872663109,25.24,79072.51,0.0,-0.36076,0.00023,24.64297]
[1778872663207,25.24,79072.51,0.0,-0.36076,0.00023,24.64297]
[1778872663312,25.24,79072.51,0.0,-0.36076,0.00023,24.64297]
[1778872663382,25.24,79069.85,0.0,-0.36137,0.00023,24.65628]
[1778872663593,25.24,79069.85,0.0,-0.36137,0.00023,24.65628]
[1778872664194,25.24,79069.85,0.0,-0.36137,0.00023,24.65628]
[1778872664241,25.24,79056.99,0.0,-0.36428,0.00023,24.71944]
[1778872664407,25.24,79056.99,0.0,-0.36428,0.00023,24.71944]
[1778872664634,25.24,79056.99,0.0,-0.36428,0.00023,24.71944]
[1778872665328,25.24,79056.99,0.0,-0.36428,0.00023,24.71944]
[1778872665357,25.24,79056.99,0.0,-0.36428,0.00023,24.71944]
[1778872665052,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872665452,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872665479,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872665599,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872666122,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872666338,25.24,79056.99,0.0,-0.36428,0.00023,24.71948]
[1778872666339,25.24,79046.63,0.0,-0.36662,0.00023,24.76933]
[1778872666460,25.24,79046.63,0.0,-0.36662,0.00023,24.76933]
[1778872667138,25.24,79046.63,0.0,-0.36662,0.00023,24.76933]
[1778872667183,25.24,79046.63,0.0,-0.36662,0.00023,24.76933]
[1778872667258,25.24,79051.01,0.0,-0.36563,0.00023,24.74837]
[1778872669208,25.24,79051.01,0.0,-0.36563,0.00023,24.74838]
[1778872669224,25.24,79051.01,0.0,-0.36563,0.00023,24.74838]
[1778872669231,25.24,79051.01,0.0,-0.36563,0.00023,24.74838]
[1778872669287,25.24,79049.93,0.0,-0.36588,0.00023,24.75358]
[1778872669463,25.24,79049.93,0.0,-0.36588,0.00023,24.75358]
[1778872671249,25.24,79049.93,0.0,-0.36588,0.00023,24.75358]
[1778872671314,25.24,79049.93,0.0,-0.36588,0.00023,24.75358]
[1778872671323,25.24,79049.93,0.0,-0.36588,0.00023,24.75358]
[1778872671479,25.24,79050.74,0.0,-0.3657,0.00023,24.7497]
[1778872673334,25.24,79050.74,0.0,-0.3657,0.00023,24.74971]
[1778872673343,25.24,79050.74,0.0,-0.3657,0.00023,24.74971]
[1778872673354,25.24,79050.74,0.0,-0.3657,0.00023,24.74971]
[1778872673387,25.24,79055.87,0.0,-0.36453,0.00023,24.72497]
[1778872673453,25.24,79055.87,0.0,-0.36453,0.00023,24.72497]
[1778872674115,25.24,79055.87,0.0,-0.36454,0.00023,24.72499]
[1778872675482,25.24,79057.3,0.0,-0.36421,0.00023,24.71807]
[1778872675496,25.24,79057.3,0.0,-0.36421,0.00023,24.71807]
[1778872675616,25.24,79057.3,0.0,-0.36421,0.00023,24.71807]
[1778872677457,25.24,79053.5,0.0,-0.36507,0.00023,24.73649]
[1778872677545,25.24,79053.5,0.0,-0.36507,0.00023,24.73649]
[1778872677549,25.24,79053.5,0.0,-0.36507,0.00023,24.73649]
[1778872677758,25.24,79053.5,0.0,-0.36507,0.00023,24.73649]
[1778872679518,25.24,79052.62,0.0,-0.36527,0.00023,24.74073]
[1778872679630,25.24,79052.62,0.0,-0.36527,0.00023,24.74073]
[1778872679642,25.24,79052.62,0.0,-0.36527,0.00023,24.74073]
[1778872679753,25.24,79052.62,0.0,-0.36527,0.00023,24.74073]
[1778872681583,25.24,79053.59,0.0,-0.36505,0.00023,24.73605]
[1778872681757,25.24,79053.59,0.0,-0.36505,0.00023,24.73605]
[1778872681761,25.24,79053.59,0.0,-0.36505,0.00023,24.73605]
[1778872682084,25.24,79053.59,0.0,-0.36505,0.00023,24.73605]
[1778872683625,25.24,79052.08,0.0,-0.36539,0.00023,24.74332]
[1778872683707,25.24,79052.08,0.0,-0.36539,0.00023,24.74332]
[1778872683716,25.24,79052.08,0.0,-0.36539,0.00023,24.74332]
[1778872683869,25.24,79052.08,0.0,-0.36539,0.00023,24.74332]
[1778872685702,25.24,79053.84,0.0,-0.365,0.00023,24.73483]
[1778872685738,25.24,79053.84,0.0,-0.365,0.00023,24.73483]
[1778872685746,25.24,79053.84,0.0,-0.365,0.00023,24.73483]
[1778872685864,25.24,79053.84,0.0,-0.365,0.00023,24.73483]
[1778872687759,25.24,79052.52,0.0,-0.36529,0.00023,24.74117]
[1778872687827,25.24,79052.52,0.0,-0.36529,0.00023,24.74117]
[1778872687965,25.24,79052.52,0.0,-0.36529,0.00023,24.74117]
[1778872688083,25.24,79052.52,0.0,-0.36529,0.00023,24.74117]
[1778872688241,25.24,79052.52,0.0,-0.36529,0.00023,24.74117]
[1778872688417,25.24,79045.94,0.0,-0.36678,0.00023,24.77268]
[1778872688649,25.24,79045.94,0.0,-0.36678,0.00023,24.77268]
[1778872688663,25.24,79045.94,0.0,-0.36678,0.00023,24.77268]
[1778872688738,25.24,79045.94,0.0,-0.36678,0.00023,24.77268]
[1778872689365,25.24,79036.09,0.0,-0.36902,0.00023,24.81919]
[1778872689885,25.24,79036.09,0.0,-0.36902,0.00023,24.81919]
[1778872689912,25.24,79036.09,0.0,-0.36902,0.00023,24.81919]
[1778872690229,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690505,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690580,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690610,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690640,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690799,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690815,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690904,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872690932,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872691009,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872691021,25.24,79036.09,0.0,-0.36902,0.00023,24.81915]
[1778872691235,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691450,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691493,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691618,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691640,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691828,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872691923,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872692017,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872692108,25.24,79032.37,0.0,-0.36986,0.00023,24.83646]
[1778872692420,25.24,79033.08,0.0,-0.36969,0.00023,24.83308]
[1778872693928,25.24,79033.08,0.0,-0.3697,0.00023,24.83316]
[1778872694033,25.24,79033.08,0.0,-0.3697,0.00023,24.83316]
[1778872694041,25.24,79033.08,0.0,-0.3697,0.00023,24.83316]
[1778872694201,25.24,79033.08,0.0,-0.3697,0.00023,24.83316]
[1778872694349,25.24,79039.03,0.0,-0.36835,0.00023,24.80537]
[1778872696013,25.24,79039.03,0.0,-0.36835,0.00023,24.80529]
[1778872696086,25.24,79039.03,0.0,-0.36835,0.00023,24.80529]
[1778872696270,25.24,79044.03,0.0,-0.36721,0.00023,24.78158]
[1778872700128,25.24,79047.94,0.0,-0.36632,0.00023,24.76281]
[1778872700249,25.24,79047.94,0.0,-0.36632,0.00023,24.76281]
[1778872700329,25.24,79052.41,0.0,-0.3653,0.00023,24.74132]
[1778872702178,25.24,79052.41,0.0,-0.3653,0.00023,24.74129]
[1778872702312,25.24,79054.6,0.0,-0.3648,0.00023,24.7307]
[1778872703057,25.24,79054.6,0.0,-0.3648,0.00023,24.7307]
[1778872703087,25.24,79054.6,0.0,-0.3648,0.00023,24.7307]
[1778872703319,25.24,79054.63,0.0,-0.3648,0.00023,24.73054]
[1778872706506,25.23,79054.03,0.0,-0.36493,0.00023,24.73338]
[1778872706549,25.23,79054.03,0.0,-0.36493,0.00023,24.73338]
[1778872706608,25.23,79053.82,0.0,-0.36498,0.00023,24.73439]
[1778872709697,25.23,79053.82,0.0,-0.36498,0.00023,24.73437]
[1778872709828,25.23,79053.82,0.0,-0.36498,0.00023,24.73437]
[1778872710368,25.23,79053.82,0.0,-0.36497,0.00023,24.7343]
[1778872710728,25.23,79053.82,0.0,-0.36497,0.00023,24.7343]
[1778872711083,25.23,79053.82,0.0,-0.36497,0.00023,24.7343]
[1778872711935,25.23,79055.5,0.0,-0.36457,0.00023,24.72238]
[1778872712744,25.23,79056.11,0.0,-0.36444,0.00023,24.7194]
[1778872714532,25.23,79056.45,0.0,-0.36436,0.00023,24.71772]
[1778872714599,25.23,79056.45,0.0,-0.36436,0.00023,24.71772]
[1778872714608,25.23,79056.45,0.0,-0.36436,0.00023,24.71772]
[1778872714952,25.23,79056.45,0.0,-0.36436,0.00023,24.71772]
[1778872715403,25.23,79055.66,0.0,-0.36454,0.00023,24.72153]
[1778872718792,25.23,79057.1,0.0,-0.36421,0.00023,24.71448]
[1778872720700,25.23,79048.52,0.0,-0.36615,0.00023,24.7558]
[1778872720827,25.23,79048.52,0.0,-0.36615,0.00023,24.7558]
[1778872720840,25.23,79048.52,0.0,-0.36615,0.00023,24.7558]
[1778872720934,25.23,79048.52,0.0,-0.36615,0.00023,24.7558]
[1778872722751,25.23,79046.89,0.0,-0.36651,0.00023,24.76351]
[1778872724673,25.23,79051.5,0.0,-0.36546,0.00023,24.74131]
[1778872724855,25.23,79051.5,0.0,-0.36546,0.00023,24.74131]
[1778872724915,25.23,79051.5,0.0,-0.36546,0.00023,24.74131]
[1778872724925,25.23,79051.5,0.0,-0.36546,0.00023,24.74131]
[1778872725071,25.23,79051.5,0.0,-0.36546,0.00023,24.74131]
[1778872726956,25.23,79051.72,0.0,-0.36541,0.00023,24.74017]
[1778872726962,25.23,79051.72,0.0,-0.36541,0.00023,24.74017]
[1778872727087,25.23,79051.72,0.0,-0.36541,0.00023,24.74017]
[1778872728978,25.23,79052.47,0.0,-0.36524,0.00023,24.73651]
[1778872728990,25.23,79052.47,0.0,-0.36524,0.00023,24.73651]
[1778872729208,25.23,79052.47,0.0,-0.36524,0.00023,24.73651]
[1778872731088,25.23,79054.41,0.0,-0.3648,0.00023,24.72707]
[1778872731095,25.23,79054.41,0.0,-0.3648,0.00023,24.72707]
[1778872731203,25.23,79054.41,0.0,-0.3648,0.00023,24.72707]
[1778872733142,25.23,79054.7,0.0,-0.36473,0.00023,24.7256]
[1778872733150,25.23,79054.7,0.0,-0.36473,0.00023,24.7256]
[1778872733303,25.23,79054.7,0.0,-0.36473,0.00023,24.7256]
[1778872735207,25.23,79054.76,0.0,-0.36471,0.00023,24.72524]
[1778872735217,25.23,79054.76,0.0,-0.36471,0.00023,24.72524]
[1778872735319,25.23,79054.76,0.0,-0.36471,0.00023,24.72524]
[1778872737224,25.23,79054.88,0.0,-0.36468,0.00023,24.72458]
[1778872737335,25.23,79054.88,0.0,-0.36468,0.00023,24.72458]
[1778872739432,25.23,79054.41,0.0,-0.36478,0.00023,24.72678]
[1778872739442,25.23,79054.41,0.0,-0.36478,0.00023,24.72678]
[1778872739624,25.22,79055.51,0.0,-0.36453,0.00023,24.72138]
[1778872741329,25.22,79056.09,0.0,-0.3644,0.00023,24.71853]
[1778872741340,25.22,79056.09,0.0,-0.3644,0.00023,24.71853]
[1778872741350,25.22,79056.09,0.0,-0.3644,0.00023,24.71853]
[1778872741389,25.22,79055.61,0.0,-0.36451,0.00023,24.72082]
[1778872741580,25.22,79055.61,0.0,-0.36451,0.00023,24.72082]
[1778872741623,25.22,79056.81,0.0,-0.36423,0.00023,24.715]
[1778872743550,25.22,79057.11,0.0,-0.36416,0.00023,24.71347]
[1778872743557,25.22,79057.11,0.0,-0.36416,0.00023,24.71347]
[1778872743761,25.22,79057.11,0.0,-0.36416,0.00023,24.71347]
[1778872745481,25.22,79057.49,0.0,-0.36408,0.00023,24.71159]
[1778872745558,25.22,79057.49,0.0,-0.36408,0.00023,24.71159]
[1778872745573,25.22,79057.49,0.0,-0.36408,0.00023,24.71159]
[1778872745693,25.22,79057.49,0.0,-0.36408,0.00023,24.71159]
[1778872747535,25.22,79054.14,0.0,-0.36483,0.00023,24.72776]
[1778872747547,25.22,79054.14,0.0,-0.36483,0.00023,24.72776]
[1778872747688,25.22,79054.14,0.0,-0.36483,0.00023,24.72776]
[1778872749304,25.22,79054.7,0.0,-0.3647,0.00023,24.72501]
[1778872749320,25.22,79054.7,0.0,-0.3647,0.00023,24.72501]
[1778872749452,25.22,79054.7,0.0,-0.3647,0.00023,24.72501]
[1778872749391,25.22,79055.64,0.0,-0.36448,0.00023,24.72037]
[1778872749674,25.22,79055.64,0.0,-0.36448,0.00023,24.72037]
[1778872751652,25.22,79063.37,0.0,-0.36273,0.00023,24.68258]
[1778872751667,25.22,79063.37,0.0,-0.36273,0.00023,24.68258]
[1778872752077,25.22,79063.37,0.0,-0.36273,0.00023,24.68258]
[1778872752083,25.22,79070.07,0.0,-0.36122,0.00023,24.64949]
[1778872755803,25.22,79073.49,0.0,-0.36045,0.00023,24.63253]
[1778872755862,25.22,79068.08,0.0,-0.36167,0.00023,24.65941]
[1778872761962,25.22,79062.62,0.0,-0.36291,0.00023,24.68636]
[1778872762052,25.22,79062.62,0.0,-0.36291,0.00023,24.68636]
[1778872762137,25.22,79062.62,0.0,-0.36291,0.00023,24.68636]
[1778872764021,25.22,79061.24,0.0,-0.36322,0.00023,24.69311]
[1778872764110,25.22,79061.24,0.0,-0.36322,0.00023,24.69311]
[1778872764248,25.22,79061.24,0.0,-0.36322,0.00023,24.69311]
[1778872766066,25.22,79060.16,0.0,-0.36346,0.00023,24.69838]
[1778872766126,25.22,79060.16,0.0,-0.36346,0.00023,24.69838]
[1778872766230,25.22,79060.16,0.0,-0.36346,0.00023,24.69838]
[1778872768131,25.22,79060.16,0.0,-0.36346,0.00023,24.69836]
[1778872768289,25.22,79060.16,0.0,-0.36346,0.00023,24.69836]
[1778872768371,25.22,79060.16,0.0,-0.36346,0.00023,24.69836]
[1778872770184,25.22,79060.6,0.0,-0.36336,0.00023,24.69619]
[1778872770284,25.22,79060.6,0.0,-0.36336,0.00023,24.69619]
[1778872770484,25.22,79060.6,0.0,-0.36336,0.00023,24.69619]
[1778872772240,25.22,79060.13,0.0,-0.36345,0.00023,24.69469]
[1778872772405,25.22,79060.13,0.0,-0.36345,0.00023,24.69469]
[1778872772496,25.22,79060.13,0.0,-0.36345,0.00023,24.69469]
[1778872774295,25.22,79060.06,0.0,-0.36347,0.00023,24.69502]
[1778872774316,25.22,79060.06,0.0,-0.36347,0.00023,24.69502]
[1778872774406,25.22,79060.06,0.0,-0.36347,0.00023,24.69502]
[1778872776354,25.22,79060.12,0.0,-0.36345,0.00023,24.69471]
[1778872776500,25.22,79060.12,0.0,-0.36345,0.00023,24.69471]
[1778872776407,25.22,79060.03,0.0,-0.36347,0.00023,24.69513]
[1778872776618,25.22,79060.03,0.0,-0.36347,0.00023,24.69513]
[1778872776833,25.22,79060.03,0.0,-0.36347,0.00023,24.69513]
[1778872778412,25.22,79060.03,0.0,-0.36347,0.00023,24.69513]
[1778872778495,25.22,79060.03,0.0,-0.36347,0.00023,24.69513]
[1778872778505,25.22,79059.68,0.0,-0.36355,0.00023,24.69682]
[1778872778587,25.22,79059.68,0.0,-0.36355,0.00023,24.69682]
[1778872778848,25.22,79059.68,0.0,-0.36355,0.00023,24.69682]
[1778872780540,25.22,79059.68,0.0,-0.36355,0.00023,24.69682]
[1778872780547,25.22,79059.68,0.0,-0.36355,0.00023,24.69682]
[1778872780805,25.22,79059.66,0.0,-0.36355,0.00023,24.6969]
[1778872780860,25.22,79059.66,0.0,-0.36355,0.00023,24.6969]
[1778872782553,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872782559,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872782674,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872784086,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872784097,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872784333,25.22,79054.48,0.0,-0.36472,0.00023,24.72205]
[1778872784351,25.22,79052.01,0.0,-0.36528,0.00023,24.73392]
[1778872784582,25.22,79052.01,0.0,-0.36528,0.00023,24.73392]
[1778872784603,25.22,79052.01,0.0,-0.36528,0.00023,24.73392]
[1778872785051,25.22,79046.59,0.0,-0.36651,0.00023,24.75994]
[1778872786644,25.22,79046.55,0.0,-0.36652,0.00023,24.76009]
[1778872786664,25.22,79046.55,0.0,-0.36652,0.00023,24.76009]
[1778872787314,25.22,79041.74,0.0,-0.3676,0.00023,24.78288]
[1778872788715,25.22,79041.74,0.0,-0.3676,0.00023,24.78288]
[1778872788730,25.22,79041.74,0.0,-0.3676,0.00023,24.78288]
[1778872788736,25.22,79041.74,0.0,-0.3676,0.00023,24.78288]
[1778872788869,25.22,79041.74,0.0,-0.3676,0.00023,24.78288]
[1778872790756,25.22,79043.5,0.0,-0.3672,0.00023,24.7744]
[1778872790855,25.22,79043.5,0.0,-0.3672,0.00023,24.7744]
[1778872790874,25.22,79043.5,0.0,-0.3672,0.00023,24.7744]
[1778872790969,25.22,79043.5,0.0,-0.3672,0.00023,24.7744]
[1778872792816,25.22,79044.61,0.0,-0.36694,0.00023,24.76895]
[1778872792901,25.22,79044.61,0.0,-0.36694,0.00023,24.76895]
[1778872792906,25.22,79044.61,0.0,-0.36694,0.00023,24.76895]
[1778872793007,25.22,79044.61,0.0,-0.36694,0.00023,24.76895]
[1778872794879,25.21,79044.59,0.0,-0.36694,0.00023,24.76899]
[1778872794914,25.21,79044.59,0.0,-0.36694,0.00023,24.76899]
[1778872795023,25.21,79044.59,0.0,-0.36694,0.00023,24.76899]
[1778872796939,25.21,79049.47,0.0,-0.36583,0.00023,24.74554]
[1778872797040,25.21,79050.59,0.0,-0.36557,0.00023,24.74012]
[1778872798995,25.21,79050.59,0.0,-0.36557,0.00023,24.74009]
[1778872799126,25.21,79050.59,0.0,-0.36557,0.00023,24.74009]
[1778872799243,25.21,79050.59,0.0,-0.36557,0.00023,24.74009]
[1778872799264,25.21,79050.91,0.0,-0.3655,0.00023,24.73847]
[1778872801046,25.21,79050.91,0.0,-0.3655,0.00023,24.73847]
[1778872801077,25.21,79050.91,0.0,-0.3655,0.00023,24.73847]
[1778872801085,25.21,79050.91,0.0,-0.3655,0.00023,24.73847]
[1778872801196,25.21,79050.91,0.0,-0.3655,0.00023,24.73847]
[1778872803113,25.21,79051.25,0.0,-0.36542,0.00023,24.73677]
[1778872803164,25.21,79051.25,0.0,-0.36542,0.00023,24.73677]
[1778872803170,25.21,79051.25,0.0,-0.36542,0.00023,24.73677]
[1778872803296,25.21,79051.25,0.0,-0.36542,0.00023,24.73677]
[1778872803757,25.21,79047.89,0.0,-0.36618,0.00023,24.75283]
[1778872804032,25.21,79047.89,0.0,-0.36618,0.00023,24.75283]
[1778872806047,25.21,79057.05,0.0,-0.3641,0.00023,24.70853]
[1778872807669,25.21,79052.7,0.0,-0.36508,0.00023,24.7296]
[1778872807732,25.21,79052.7,0.0,-0.36508,0.00023,24.7296]
[1778872807741,25.21,79052.7,0.0,-0.36508,0.00023,24.7296]
[1778872807874,25.21,79052.7,0.0,-0.36508,0.00023,24.7296]
[1778872808192,25.21,79048.26,0.0,-0.36608,0.00023,24.75089]
[1778872809296,25.21,79048.26,0.0,-0.36608,0.00023,24.75089]
[1778872809329,25.21,79048.26,0.0,-0.36608,0.00023,24.75089]
[1778872809335,25.21,79048.26,0.0,-0.36608,0.00023,24.75089]
[1778872809470,25.21,79048.26,0.0,-0.36608,0.00023,24.75089]
[1778872811348,25.21,79047.62,0.0,-0.36623,0.00023,24.75391]
[1778872811382,25.21,79047.62,0.0,-0.36623,0.00023,24.75391]
[1778872811386,25.21,79047.62,0.0,-0.36623,0.00023,24.75391]
[1778872811528,25.21,79047.62,0.0,-0.36623,0.00023,24.75391]
[1778872813402,25.21,79051.58,0.0,-0.36532,0.00023,24.73478]
[1778872813417,25.21,79051.42,0.0,-0.36536,0.00023,24.73549]
[1778872816413,25.21,79048.79,0.0,-0.36595,0.00023,24.7481]
[1778872816514,25.21,79045.89,0.0,-0.36661,0.00023,24.7619]
[1778872819440,25.21,79047.0,0.0,-0.36635,0.00023,24.75649]
[1778872819515,25.21,79050.66,0.0,-0.36552,0.00023,24.73887]
[1778872824546,25.2,79054.11,0.0,-0.36473,0.00023,24.72209]
[1778872825760,25.2,79052.63,0.0,-0.36506,0.00023,24.72919]
[1778872826187,25.2,79052.63,0.0,-0.36506,0.00023,24.72916]
[1778872831221,25.2,79056.06,0.0,-0.36426,0.00023,24.70862]
[1778872836256,25.2,79055.81,0.0,-0.36431,0.00023,24.70974]
[1778872838284,25.2,79055.02,0.0,-0.36449,0.00023,24.71355]
[1778872838384,25.2,79057.03,0.0,-0.36404,0.00023,24.70375]
[1778872843505,25.2,79060.2,0.0,-0.36332,0.00023,24.68824]
[1778872845433,25.2,79060.43,0.0,-0.36326,0.00023,24.6871]
[1778872845545,25.2,79054.19,0.0,-0.36468,0.00023,24.71749]
[1778872851361,25.2,79053.47,0.0,-0.36483,0.00023,24.72081]
[1778872856396,25.2,79054.62,0.0,-0.36457,0.00023,24.7151]
[1778872860394,25.2,79055.48,0.0,-0.36437,0.00023,24.71085]
[1778872860426,25.2,79055.09,0.0,-0.36445,0.00023,24.71272]
[1778872865459,25.2,79055.08,0.0,-0.36445,0.00023,24.71265]
[1778872866881,25.2,79055.0,0.0,-0.36447,0.00023,24.71301]
[1778872867473,25.19,79054.82,0.0,-0.36451,0.00023,24.71386]
[1778872867846,25.19,79054.82,0.0,-0.36451,0.00023,24.71386]
[1778872868496,25.19,79048.61,0.0,-0.36592,0.00023,24.74384]
[1778872869050,25.19,79048.61,0.0,-0.36592,0.00023,24.74384]
[1778872869059,25.19,79048.61,0.0,-0.36592,0.00023,24.74384]
[1778872869194,25.19,79048.61,0.0,-0.36592,0.00023,24.74384]
[1778872871096,25.19,79044.97,0.0,-0.36674,0.00023,24.76119]
[1778872871158,25.19,79044.97,0.0,-0.36674,0.00023,24.76119]
[1778872871169,25.19,79044.97,0.0,-0.36674,0.00023,24.76119]
[1778872871315,25.19,79044.97,0.0,-0.36674,0.00023,24.76119]
[1778872873160,25.19,79044.86,0.0,-0.36676,0.00023,24.76162]
[1778872873271,25.19,79044.86,0.0,-0.36676,0.00023,24.76162]
[1778872873279,25.19,79044.86,0.0,-0.36676,0.00023,24.76162]
[1778872873462,25.19,79044.86,0.0,-0.36676,0.00023,24.76162]
[1778872874154,25.19,79044.77,0.0,-0.36678,0.00023,24.76201]
[1778872874524,25.19,79044.44,0.0,-0.36685,0.00023,24.76355]
[1778872875224,25.19,79044.44,0.0,-0.36685,0.00023,24.76355]
[1778872875281,25.19,79044.44,0.0,-0.36685,0.00023,24.76355]
[1778872875289,25.19,79044.44,0.0,-0.36685,0.00023,24.76355]
[1778872875410,25.19,79044.44,0.0,-0.36685,0.00023,24.76355]
[1778872877289,25.19,79043.98,0.0,-0.36695,0.00023,24.76567]
[1778872877544,25.19,79043.69,0.0,-0.36702,0.00023,24.76702]
[1778872882579,25.19,79041.77,0.0,-0.36745,0.00023,24.776]
[1778872887614,25.19,79046.54,0.0,-0.36636,0.00023,24.75312]
[1778872887925,25.19,79046.54,0.0,-0.36636,0.00023,24.75312]
[1778872888635,25.19,79047.96,0.0,-0.36604,0.00023,24.7463]
[1778872888896,25.19,79047.96,0.0,-0.36604,0.00023,24.7463]
[1778872888922,25.19,79047.96,0.0,-0.36604,0.00023,24.7463]
[1778872889629,25.19,79047.96,0.0,-0.36603,0.00023,24.74628]
[1778872890908,25.19,79051.64,0.0,-0.3652,0.00023,24.72855]
[1778872891127,25.19,79051.64,0.0,-0.3652,0.00023,24.72855]
[1778872891694,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872891728,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872891858,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872891936,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892181,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892262,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892399,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892404,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892407,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892444,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892566,25.19,79055.75,0.0,-0.36425,0.00023,24.70485]
[1778872892655,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893386,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893454,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893575,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893581,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893638,25.19,79057.58,0.0,-0.36384,0.00023,24.69596]
[1778872893619,25.19,79057.58,0.0,-0.36384,0.00023,24.69601]
[1778872893701,25.19,79057.58,0.0,-0.36384,0.00023,24.69601]
[1778872893745,25.19,79057.58,0.0,-0.36384,0.00023,24.69601]
[1778872893789,25.19,79057.58,0.0,-0.36384,0.00023,24.69601]
[1778872894016,25.19,79057.58,0.0,-0.36384,0.00023,24.69601]
[1778872894665,25.19,79057.58,0.0,-0.36384,0.00023,24.69607]
[1778872895806,25.19,79059.72,0.0,-0.36336,0.00023,24.68567]
[1778872896678,25.19,79059.54,0.0,-0.3634,0.00023,24.68661]
[1778872899613,25.19,79061.17,0.0,-0.36303,0.00023,24.67865]
[1778872899653,25.19,79062.14,0.0,-0.36282,0.00023,24.67394]
[1778872899925,25.19,79062.14,0.0,-0.36282,0.00023,24.67394]
[1778872901996,25.19,79071.52,0.0,-0.3607,0.00023,24.62758]
[1778872904042,25.19,79072.24,0.0,-0.36054,0.00023,24.62412]
[1778872910776,25.2,79080.77,0.0,-0.35864,0.00023,24.58185]
[1778872915976,25.2,79077.06,0.0,-0.35949,0.00023,24.60091]
[1778872919176,25.2,79077.32,0.0,-0.35944,0.00023,24.59984]
[1778872920519,25.2,79076.28,0.0,-0.35969,0.00023,24.60522]
[1778872922049,25.21,79075.34,0.0,-0.3599,0.00023,24.61]
[1778872922578,25.21,79075.34,0.0,-0.3599,0.00023,24.61]
[1778872925963,25.21,79082.46,0.0,-0.35831,0.00023,24.5744]
[1778872926043,25.21,79082.46,0.0,-0.35831,0.00023,24.5744]
[1778872926697,25.21,79082.46,0.0,-0.35831,0.00023,24.5744]
[1778872929316,25.21,79074.89,0.0,-0.36003,0.00023,24.61283]
[1778872930890,25.21,79076.49,0.0,-0.35967,0.00023,24.60485]
[1778872930919,25.21,79076.49,0.0,-0.35967,0.00023,24.60485]
[1778872931124,25.21,79076.49,0.0,-0.35967,0.00023,24.60485]
[1778872931713,25.21,79079.59,0.0,-0.35897,0.00023,24.58935]
[1778872932878,25.21,79085.45,0.0,-0.35766,0.00023,24.55972]
[1778872933703,25.21,79086.33,0.0,-0.35746,0.00022,24.55532]
[1778872936603,25.21,79086.21,0.0,-0.3575,0.00022,24.55611]
[1778872936639,25.21,79086.21,0.0,-0.3575,0.00022,24.55611]
[1778872936684,25.21,79083.57,0.0,-0.35809,0.00023,24.56963]
[1778872938985,25.22,79092.38,0.0,-0.35612,0.00022,24.52477]
[1778872943344,25.22,79094.49,0.0,-0.35566,0.00022,24.51433]
[1778872943691,25.22,79092.42,0.0,-0.35613,0.00022,24.5251]
[1778872944093,25.22,79081.84,0.0,-0.35851,0.00023,24.57905]
[1778872947041,25.22,79078.82,0.0,-0.3592,0.00023,24.59449]
[1778872952076,25.22,79084.28,0.0,-0.35796,0.00023,24.56337]
[1778872957111,25.23,79081.52,0.0,-0.3586,0.00023,24.57763]
[1778872962146,25.23,79084.05,0.0,-0.35804,0.00022,24.5651]
[1778872968190,25.23,79083.04,0.0,-0.35828,0.00023,24.57058]
[1778872973224,25.23,79081.17,0.0,-0.35871,0.00023,24.5803]
[1778872974624,25.23,79081.17,0.0,-0.35871,0.00023,24.5803]
[1778872974710,25.23,79081.43,0.0,-0.35866,0.00023,24.57908]
[1778872974845,25.23,79081.43,0.0,-0.35866,0.00023,24.57908]
[1778872975419,25.23,79081.43,0.0,-0.35866,0.00023,24.57908]
[1778872975520,25.23,79082.96,0.0,-0.35832,0.00022,24.5714]
[1778872981285,25.24,79087.3,0.0,-0.35736,0.00022,24.54978]
[1778872986316,25.24,79088.36,0.0,-0.35714,0.00022,24.5448]
[1778872990238,25.24,79088.1,0.0,-0.3572,0.00022,24.54626]
[1778872990340,25.24,79088.1,0.0,-0.3572,0.00022,24.54631]
[1778872994461,25.24,79088.49,0.0,-0.35712,0.00022,24.54447]
[1778872996758,25.25,79088.78,0.0,-0.35706,0.00022,24.5431]
[1778873002429,25.25,79086.92,0.0,-0.3575,0.00022,24.553]
[1778873005248,25.25,79086.81,0.0,-0.35753,0.00022,24.55367]
[1778873005295,25.25,79086.81,0.0,-0.35753,0.00022,24.55367]
[1778873005341,25.25,79086.81,0.0,-0.35753,0.00022,24.55367]
[1778873005355,25.25,79086.81,0.0,-0.35753,0.00022,24.55367]
[1778873005463,25.25,79086.81,0.0,-0.35753,0.00022,24.55367]
[1778873005779,25.25,79080.18,0.0,-0.35902,0.00023,24.58727]
[1778873007040,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007042,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007144,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007152,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007248,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007408,25.25,79080.18,0.0,-0.35902,0.00023,24.58731]
[1778873007495,25.25,79076.5,0.0,-0.35985,0.00023,24.60584]
[1778873009104,25.25,79076.5,0.0,-0.35986,0.00023,24.6059]
[1778873009259,25.25,79076.5,0.0,-0.35986,0.00023,24.6059]
[1778873009264,25.25,79076.5,0.0,-0.35986,0.00023,24.6059]
[1778873009370,25.25,79076.5,0.0,-0.35986,0.00023,24.6059]
[1778873010976,25.25,79077.62,0.0,-0.35961,0.00023,24.60042]
[1778873011032,25.25,79077.62,0.0,-0.35961,0.00023,24.60042]
[1778873011492,25.25,79077.9,0.0,-0.35953,0.00023,24.59529]
[1778873013231,25.25,79082.23,0.0,-0.35856,0.00022,24.57356]
[1778873013238,25.25,79082.23,0.0,-0.35856,0.00022,24.57356]
[1778873013506,25.25,79084.02,0.0,-0.35816,0.00022,24.56459]
[1778873013947,25.25,79084.02,0.0,-0.35816,0.00022,24.56459]
[1778873014027,25.25,79084.02,0.0,-0.35816,0.00022,24.56459]
[1778873014034,25.25,79084.02,0.0,-0.35816,0.00022,24.56459]
[1778873014078,25.25,79084.02,0.0,-0.35816,0.00022,24.56459]
[1778873014517,25.26,79086.43,0.0,-0.35762,0.00022,24.55246]
[1778873017337,25.26,79085.73,0.0,-0.35779,0.00022,24.55621]
[1778873017370,25.26,79085.73,0.0,-0.35779,0.00022,24.55621]
[1778873017377,25.26,79085.73,0.0,-0.35779,0.00022,24.55621]
[1778873017533,25.26,79086.2,0.0,-0.35768,0.00022,24.55388]
[1778873021255,25.26,79085.57,0.0,-0.35783,0.00022,24.55724]
[1778873021453,25.26,79085.57,0.0,-0.35783,0.00022,24.55724]
[1778873021497,25.26,79085.57,0.0,-0.35783,0.00022,24.55724]
[1778873021633,25.26,79085.57,0.0,-0.35783,0.00022,24.55724]
[1778873023508,25.26,79085.64,0.0,-0.35782,0.00022,24.557]
[1778873023608,25.26,79085.33,0.0,-0.35789,0.00022,24.55862]
[1778873028610,25.26,79085.04,0.0,-0.35797,0.00022,24.56035]
[1778873033645,25.26,79085.31,0.0,-0.35792,0.00022,24.55924]
[1778873038680,25.27,79084.85,0.0,-0.35803,0.00022,24.56182]
[1778873040649,25.27,79084.01,0.0,-0.35822,0.00022,24.56613]
[1778873040852,25.27,79084.01,0.0,-0.35822,0.00022,24.56613]
[1778873040857,25.27,79078.22,0.0,-0.35953,0.00023,24.59533]
[1778873041289,25.27,79078.22,0.0,-0.35953,0.00023,24.59533]
[1778873041702,25.27,79078.22,0.0,-0.35953,0.00023,24.59537]
[1778873042064,25.27,79078.22,0.0,-0.35953,0.00023,24.59537]
[1778873042709,25.27,79071.76,0.0,-0.36099,0.00023,24.62765]
[1778873046906,25.27,79067.92,0.0,-0.36186,0.00023,24.64677]
[1778873047746,25.27,79061.9,0.0,-0.36322,0.00023,24.67635]
[1778873050285,25.27,79064.54,0.0,-0.36262,0.00023,24.66342]
[1778873050373,25.27,79064.54,0.0,-0.36262,0.00023,24.66342]
[1778873053785,25.27,79073.06,0.0,-0.3607,0.00023,24.6214]
[1778873058820,25.27,79073.87,0.0,-0.36053,0.00023,24.61757]
[1778873061071,25.27,79076.13,0.0,-0.36002,0.00023,24.6064]
[1778873062631,25.27,79076.25,0.0,-0.36,0.00023,24.60585]
[1778873062848,25.27,79073.31,0.0,-0.36066,0.00023,24.62055]
[1778873067888,25.28,79074.75,0.0,-0.36035,0.00023,24.61361]
[1778873072922,25.28,79074.75,0.0,-0.36034,0.00023,24.61006]
[1778873077957,25.28,79077.03,0.0,-0.35984,0.00023,24.59891]
[1778873082504,25.28,79085.86,0.0,-0.35786,0.00022,24.55468]
[1778873088027,25.28,79092.97,0.0,-0.35627,0.00022,24.51862]
[1778873093062,25.28,79095.59,0.0,-0.3557,0.00022,24.50536]
[1778873098098,25.29,79095.1,0.0,-0.35581,0.00022,24.50809]
[1778873104140,25.29,79097.58,0.0,-0.35527,0.00022,24.49556]
[1778873109178,25.29,79098.92,0.0,-0.35497,0.00022,24.48882]
[1778873114213,25.29,79095.26,0.0,-0.3558,0.00022,24.50781]
[1778873119283,25.29,79096.92,0.0,-0.35543,0.00022,24.49935]
[1778873119342,25.29,79104.24,0.0,-0.35379,0.00022,24.46147]
[1778873120319,25.29,79104.24,0.0,-0.35379,0.00022,24.46147]
[1778873120358,25.29,79105.27,0.0,-0.35357,0.00022,24.45614]
[1778873126297,25.29,79106.33,0.0,-0.35334,0.00022,24.45094]
[1778873131332,25.3,79106.9,0.0,-0.35321,0.00022,24.44441]
[1778873136369,25.3,79104.03,0.0,-0.35386,0.00022,24.45965]
[1778873141421,25.3,79102.09,0.0,-0.3543,0.00022,24.47]
[1778873146442,25.3,79104.31,0.0,-0.35382,0.00022,24.45884]
[1778873150533,25.3,79102.88,0.0,-0.35415,0.00022,24.46646]
[1778873150972,25.3,79102.88,0.0,-0.35415,0.00022,24.46646]
[1778873150682,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151230,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151252,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151432,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151445,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151636,25.3,79102.27,0.0,-0.35429,0.00022,24.46969]
[1778873151737,25.3,79102.22,0.0,-0.3543,0.00022,24.46993]
[1778873152043,25.3,79102.22,0.0,-0.3543,0.00022,24.46993]
[1778873152044,25.3,79102.22,0.0,-0.3543,0.00022,24.46993]
[1778873152261,25.3,79102.22,0.0,-0.3543,0.00022,24.46993]
[1778873152477,25.3,79102.22,0.0,-0.3543,0.00022,24.46993]
[1778873152991,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153001,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153009,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153072,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153249,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153534,25.3,79096.88,0.0,-0.3555,0.00022,24.49753]
[1778873153580,25.3,79090.43,0.0,-0.35694,0.00022,24.53055]
[1778873154488,25.3,79090.43,0.0,-0.35694,0.00022,24.53055]
[1778873154668,25.3,79087.0,0.0,-0.35771,0.00022,24.54796]
[1778873160542,25.3,79087.74,0.0,-0.35753,0.00022,24.54399]
[1778873165681,25.3,79089.38,0.0,-0.35716,0.00022,24.53553]
[1778873171616,25.3,79089.56,0.0,-0.35712,0.00022,24.53451]
[1778873176651,25.3,79088.5,0.0,-0.35735,0.00022,24.53982]
[1778873181687,25.3,79088.32,0.0,-0.35739,0.00022,24.54067]
[1778873186587,25.3,79087.5,0.0,-0.35757,0.00022,24.5448]
[1778873186743,25.3,79087.5,0.0,-0.35757,0.00022,24.5448]
[1778873186918,25.3,79081.07,0.0,-0.35901,0.00022,24.57725]
[1778873187748,25.3,79070.99,0.0,-0.36128,0.00023,24.62749]
[1778873188279,25.3,79070.99,0.0,-0.36128,0.00023,24.62749]
[1778873188282,25.3,79070.99,0.0,-0.36128,0.00023,24.62749]
[1778873188312,25.3,79070.99,0.0,-0.36128,0.00023,24.62749]
[1778873188865,25.3,79070.99,0.0,-0.36128,0.00023,24.62749]
[1778873188964,25.3,79062.41,0.0,-0.36322,0.00023,24.66979]
[1778873190312,25.3,79062.41,0.0,-0.36322,0.00023,24.66978]
[1778873190750,25.3,79063.49,0.0,-0.36297,0.00023,24.66445]
[1778873191588,25.3,79063.49,0.0,-0.36297,0.00023,24.66445]
[1778873192379,25.3,79069.62,0.0,-0.36157,0.00023,24.6305]
[1778873192435,25.3,79069.62,0.0,-0.36157,0.00023,24.6305]
[1778873192764,25.3,79069.62,0.0,-0.36157,0.00023,24.63045]
[1778873195891,25.3,79077.06,0.0,-0.35989,0.00022,24.59339]
[1778873201517,25.3,79081.78,0.0,-0.35882,0.00022,24.56958]
[1778873206862,25.3,79087.59,0.0,-0.35752,0.00022,24.54018]
[1778873211897,25.3,79089.16,0.0,-0.35717,0.00022,24.53221]
[1778873214269,25.3,79088.45,0.0,-0.35733,0.00022,24.53584]
[1778873214505,25.3,79088.45,0.0,-0.35733,0.00022,24.53584]
[1778873214537,25.3,79088.45,0.0,-0.35733,0.00022,24.53584]
[1778873214917,25.3,79088.32,0.0,-0.35736,0.00022,24.53651]
[1778873215842,25.3,79088.32,0.0,-0.35736,0.00022,24.53651]
[1778873215942,25.3,79077.04,0.0,-0.35989,0.00022,24.59334]
[1778873220960,25.3,79078.64,0.0,-0.35952,0.00022,24.58517]
[1778873223741,25.29,79080.31,0.0,-0.35914,0.00022,24.57674]
[1778873224034,25.29,79082.19,0.0,-0.35872,0.00022,24.56726]
[1778873224073,25.29,79082.19,0.0,-0.35872,0.00022,24.56726]
[1778873225340,25.29,79082.19,0.0,-0.35872,0.00022,24.56723]
[1778873225994,25.29,79083.97,0.0,-0.35832,0.00022,24.55823]
[1778873229019,25.29,79085.63,0.0,-0.35794,0.00022,24.54981]
[1778873229081,25.29,79086.57,0.0,-0.35773,0.00022,24.54503]
[1778873229088,25.29,79086.57,0.0,-0.35773,0.00022,24.54503]
[1778873230023,25.29,79085.04,0.0,-0.35808,0.00022,24.55276]
[1778873231029,25.29,79076.51,0.0,-0.35999,0.00022,24.5956]
[1778873236046,25.29,79077.26,0.0,-0.35982,0.00022,24.59169]
[1778873241087,25.29,79080.85,0.0,-0.35899,0.00022,24.57334]
[1778873246141,25.29,79079.85,0.0,-0.35921,0.00022,24.57816]
[1778873251197,25.29,79082.41,0.0,-0.35861,0.00022,24.56127]
[1778873256212,25.28,79082.82,0.0,-0.35851,0.00022,24.55902]
[1778873257824,25.28,79081.96,0.0,-0.3587,0.00022,24.56332]
[1778873258018,25.28,79082.09,0.0,-0.35867,0.00022,24.56263]
[1778873260621,25.28,79079.99,0.0,-0.35914,0.00022,24.57313]
[1778873260992,25.28,79076.14,0.0,-0.36001,0.00023,24.59244]
[1778873266078,25.28,79074.33,0.0,-0.36042,0.00023,24.60149]
[1778873268076,25.28,79081.74,0.0,-0.35875,0.00022,24.56441]
[1778873272373,25.28,79085.91,0.0,-0.35781,0.00022,24.54327]
[1778873277387,25.28,79088.32,0.0,-0.35726,0.00022,24.53094]
[1778873282471,25.28,79087.88,0.0,-0.35736,0.00022,24.53315]
[1778873287478,25.28,79086.13,0.0,-0.35775,0.00022,24.54204]
[1778873292495,25.28,79085.92,0.0,-0.3578,0.00022,24.54314]
[1778873297546,25.28,79086.38,0.0,-0.3577,0.00022,24.54088]
[1778873298351,25.28,79087.3,0.0,-0.3575,0.00022,24.53623]
[1778873298636,25.28,79087.99,0.0,-0.35734,0.00022,24.53273]
[1778873300010,25.28,79087.99,0.0,-0.35734,0.00022,24.53273]
[1778873300047,25.29,79091.15,0.0,-0.35664,0.00022,24.51688]
[1778873300187,25.29,79091.15,0.0,-0.35664,0.00022,24.51688]
[1778873300954,25.29,79081.78,0.0,-0.35875,0.00022,24.56445]
[1778873304546,25.29,79078.2,0.0,-0.35955,0.00022,24.58242]
[1778873305631,25.29,79078.2,0.0,-0.35955,0.00022,24.58242]
[1778873305713,25.29,79079.13,0.0,-0.35934,0.00022,24.57773]
[1778873309750,25.28,79082.33,0.0,-0.35862,0.00022,24.56161]
[1778873309936,25.28,79082.33,0.0,-0.35862,0.00022,24.56161]
[1778873312066,25.28,79091.33,0.0,-0.35658,0.00022,24.51212]
[1778873317124,25.29,79089.97,0.0,-0.35689,0.00022,24.51913]
[1778873322168,25.29,79091.7,0.0,-0.35651,0.00022,24.5104]
[1778873327168,25.29,79090.51,0.0,-0.35678,0.00022,24.51662]
[1778873332168,25.29,79089.32,0.0,-0.35705,0.00022,24.52284]
[1778873337193,25.29,79088.75,0.0,-0.35719,0.00022,24.5259]
[1778873342222,25.29,79092.86,0.0,-0.35629,0.00022,24.50547]
[1778873343017,25.29,79092.86,0.0,-0.35629,0.00022,24.50547]
[1778873343111,25.29,79092.86,0.0,-0.35629,0.00022,24.50547]
[1778873343125,25.29,79092.86,0.0,-0.35629,0.00022,24.50547]
[1778873343148,25.3,79093.98,0.0,-0.35606,0.00022,24.50022]
[1778873345142,25.3,79104.13,0.0,-0.35379,0.00022,24.44786]
[1778873350150,25.3,79102.62,0.0,-0.35414,0.00022,24.4559]
[1778873353338,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353377,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353384,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353442,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353651,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353694,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353851,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873353893,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873354059,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873354097,25.3,79100.68,0.0,-0.35458,0.00022,24.46612]
[1778873354159,25.3,79095.04,0.0,-0.35584,0.00022,24.49523]
[1778873354277,25.3,79095.04,0.0,-0.35584,0.00022,24.49523]
[1778873355101,25.3,79095.04,0.0,-0.35584,0.00022,24.49523]
[1778873355176,25.3,79093.27,0.0,-0.35624,0.00022,24.50434]
[1778873356346,25.3,79093.27,0.0,-0.35624,0.00022,24.50435]
[1778873356370,25.3,79093.27,0.0,-0.35624,0.00022,24.50435]
[1778873356965,25.3,79091.19,0.0,-0.35671,0.00022,24.51499]
[1778873362979,25.3,79092.53,0.0,-0.3564,0.00022,24.50814]
[1778873365346,25.3,79090.69,0.0,-0.35682,0.00022,24.51754]
[1778873371067,25.3,79088.29,0.0,-0.35736,0.00022,24.52984]
[1778873371169,25.3,79088.29,0.0,-0.35736,0.00022,24.52984]
[1778873371175,25.3,79089.25,0.0,-0.35713,0.00022,24.52117]
[1778873374821,25.3,79089.51,0.0,-0.35707,0.00022,24.5199]
[1778873374835,25.3,79089.51,0.0,-0.35707,0.00022,24.5199]
[1778873374874,25.3,79089.51,0.0,-0.35707,0.00022,24.5199]
[1778873375029,25.3,79089.51,0.0,-0.35707,0.00022,24.5199]
[1778873375107,25.3,79089.51,0.0,-0.35707,0.00022,24.5199]
[1778873375112,25.3,79090.39,0.0,-0.35687,0.00022,24.51544]
[1778873375307,25.3,79090.39,0.0,-0.35687,0.00022,24.51544]
[1778873376104,25.3,79086.04,0.0,-0.35785,0.00022,24.53756]
[1778873376597,25.3,79086.04,0.0,-0.35785,0.00022,24.53756]
[1778873376695,25.3,79086.04,0.0,-0.35785,0.00022,24.53756]
[1778873377177,25.3,79066.11,0.0,-0.36234,0.00023,24.63693]
[1778873377730,25.3,79066.11,0.0,-0.36234,0.00023,24.63693]
[1778873378129,25.3,79066.11,0.0,-0.36234,0.00023,24.63693]
[1778873378117,25.3,79066.11,0.0,-0.36233,0.00023,24.63688]
[1778873379772,25.3,79066.97,0.0,-0.36214,0.00023,24.63259]
[1778873380131,25.3,79068.61,0.0,-0.36177,0.00023,24.62448]
[1778873382370,25.3,79070.56,0.0,-0.36132,0.00023,24.61483]
[1778873383153,25.3,79071.5,0.0,-0.36111,0.00023,24.61013]
[1778873388026,25.3,79075.48,0.0,-0.36021,0.00023,24.59026]
[1778873388187,25.3,79075.86,0.0,-0.36012,0.00023,24.58834]
[1778873393223,25.3,79076.74,0.0,-0.35992,0.00023,24.5838]
[1778873394349,25.3,79076.82,0.0,-0.3599,0.00022,24.5834]
[1778873395124,25.3,79077.2,0.0,-0.35981,0.00022,24.58143]
[1778873396309,25.3,79080.37,0.0,-0.3591,0.00022,24.56548]
[1778873396326,25.3,79080.37,0.0,-0.3591,0.00022,24.56548]
[1778873397366,25.3,79081.46,0.0,-0.35885,0.00022,24.55993]
[1778873398087,25.3,79081.46,0.0,-0.35885,0.00022,24.55993]
[1778873398136,25.3,79081.6,0.0,-0.35881,0.00022,24.55916]
[1778873403154,25.3,79083.93,0.0,-0.35828,0.00022,24.54716]
[1778873405787,25.29,79083.74,0.0,-0.35831,0.00022,24.54791]
[1778873405805,25.29,79083.74,0.0,-0.35831,0.00022,24.54791]
[1778873406548,25.29,79084.12,0.0,-0.35823,0.00022,24.54593]
[1778873406557,25.29,79084.12,0.0,-0.35823,0.00022,24.54593]
[1778873406982,25.29,79089.62,0.0,-0.35699,0.00022,24.51795]
[1778873412621,25.29,79092.77,0.0,-0.35628,0.00022,24.50172]
[1778873412673,25.29,79092.77,0.0,-0.35628,0.00022,24.50172]
[1778873413238,25.29,79091.96,0.0,-0.35646,0.00022,24.50581]
[1778873413325,25.29,79091.96,0.0,-0.35646,0.00022,24.50581]
[1778873414612,25.29,79094.9,0.0,-0.35579,0.00022,24.49071]
[1778873414802,25.29,79094.9,0.0,-0.35579,0.00022,24.49071]
[1778873414886,25.29,79099.7,0.0,-0.35472,0.00022,24.46595]
[1778873420739,25.29,79101.62,0.0,-0.35429,0.00022,24.45596]
[1778873421457,25.29,79101.0,0.0,-0.35442,0.00022,24.45912]
[1778873423566,25.29,79101.23,0.0,-0.35437,0.00022,24.4579]
[1778873423612,25.29,79101.23,0.0,-0.35437,0.00022,24.4579]
[1778873423771,25.29,79108.37,0.0,-0.35277,0.00022,24.42065]
[1778873426746,25.29,79107.43,0.0,-0.35298,0.00022,24.42554]
[1778873427077,25.29,79106.14,0.0,-0.35327,0.00022,24.43222]
[1778873432036,25.29,79105.0,0.0,-0.35353,0.00022,24.43841]
[1778873432644,25.29,79103.24,0.0,-0.35391,0.00022,24.44378]
[1778873433325,25.29,79107.11,0.0,-0.35304,0.00022,24.42359]
[1778873434231,25.29,79107.78,0.0,-0.3529,0.00022,24.42012]
[1778873439916,25.29,79106.79,0.0,-0.35312,0.00022,24.42542]
[1778873444574,25.29,79104.75,0.0,-0.35359,0.00022,24.43642]
[1778873448626,25.29,79111.07,0.0,-0.35218,0.00022,24.40337]
[1778873448635,25.29,79111.07,0.0,-0.35218,0.00022,24.40337]
[1778873449253,25.29,79112.1,0.0,-0.35195,0.00022,24.39795]
[1778873449997,25.29,79112.1,0.0,-0.35195,0.00022,24.39795]
[1778873450185,25.29,79111.7,0.0,-0.35204,0.00022,24.40006]
[1778873454569,25.3,79115.59,0.0,-0.35118,0.00022,24.37959]
[1778873455352,25.3,79115.61,0.0,-0.35117,0.00022,24.37951]
[1778873456185,25.29,79117.94,0.0,-0.35065,0.00022,24.36707]
[1778873460993,25.29,79118.36,0.0,-0.35055,0.00022,24.36458]
[1778873461023,25.29,79118.36,0.0,-0.35055,0.00022,24.36458]
[1778873461110,25.29,79122.3,0.0,-0.34967,0.00022,24.34351]
[1778873461667,25.29,79122.3,0.0,-0.34967,0.00022,24.34351]
[1778873462084,25.29,79122.3,0.0,-0.34967,0.00022,24.34351]
[1778873462127,25.29,79122.3,0.0,-0.34967,0.00022,24.34351]
[1778873462278,25.29,79125.78,0.0,-0.34888,0.00022,24.32465]
[1778873464202,25.29,79133.51,0.0,-0.34715,0.00022,24.28251]
[1778873469228,25.28,79134.77,0.0,-0.34684,0.00022,24.27496]
[1778873470285,25.28,79134.71,0.0,-0.34685,0.00022,24.27512]
[1778873470304,25.28,79134.71,0.0,-0.34685,0.00022,24.27512]
[1778873472087,25.28,79134.71,0.0,-0.34684,0.00022,24.27494]
[1778873472135,25.28,79134.71,0.0,-0.34684,0.00022,24.27494]
[1778873481033,25.27,79138.78,0.0,-0.34587,0.00022,24.2509]
[1778873486882,25.26,79141.2,0.0,-0.34528,0.00022,24.23631]
[1778873491917,25.25,79138.16,0.0,-0.3459,0.00022,24.24822]
[1778873496955,25.25,79138.89,0.0,-0.34571,0.00022,24.24331]
[1778873501988,25.24,79137.38,0.0,-0.34601,0.00022,24.25071]
[1778873507023,25.23,79133.25,0.0,-0.34689,0.00022,24.27242]
[1778873511341,25.23,79133.83,0.0,-0.34674,0.00022,24.26873]
[1778873512059,25.23,79130.34,0.0,-0.34751,0.00022,24.28742]
[1778873515084,25.22,79122.19,0.0,-0.3493,0.00022,24.33094]
[1778873520877,25.22,79124.84,0.0,-0.34869,0.00022,24.31611]
[1778873522565,25.21,79126.5,0.0,-0.34829,0.00022,24.30638]
[1778873523136,25.21,79126.5,0.0,-0.34828,0.00022,24.30619]
[1778873524427,25.21,79126.06,0.0,-0.34837,0.00022,24.30838]
[1778873524452,25.21,79126.06,0.0,-0.34837,0.00022,24.30838]
[1778873525151,25.21,79125.35,0.0,-0.34853,0.00022,24.31202]
[1778873525527,25.21,79125.35,0.0,-0.34853,0.00022,24.31202]
[1778873525728,25.21,79125.35,0.0,-0.34853,0.00022,24.31202]
[1778873526467,25.21,79120.52,0.0,-0.34961,0.00022,24.3381]
[1778873527164,25.21,79115.92,0.0,-0.35064,0.00022,24.36275]
[1778873532200,25.21,79111.77,0.0,-0.35157,0.00022,24.38492]
[1778873537235,25.21,79109.88,0.0,-0.35199,0.00022,24.39498]
[1778873542272,25.21,79111.5,0.0,-0.35164,0.00022,24.38649]
[1778873547307,25.21,79113.04,0.0,-0.35127,0.00022,24.37789]
[1778873552343,25.21,79110.7,0.0,-0.35177,0.00022,24.38628]
[1778873552723,25.21,79110.7,0.0,-0.35177,0.00022,24.38628]
[1778873554619,25.21,79109.43,0.0,-0.35205,0.00022,24.39291]
[1778873559634,25.21,79108.89,0.0,-0.35216,0.00022,24.39552]
[1778873560808,25.21,79108.66,0.0,-0.35221,0.00022,24.39669]
[1778873565314,25.2,79108.64,0.0,-0.35221,0.00022,24.39669]
[1778873565474,25.2,79108.49,0.0,-0.35224,0.00022,24.39732]
[1778873565485,25.2,79108.49,0.0,-0.35224,0.00022,24.39732]
[1778873565494,25.2,79108.49,0.0,-0.35224,0.00022,24.39732]
[1778873566303,25.2,79100.56,0.0,-0.35402,0.00022,24.43889]
[1778873568329,25.2,79092.62,0.0,-0.3558,0.00023,24.48001]
[1778873568451,25.2,79092.62,0.0,-0.3558,0.00023,24.48001]
[1778873568520,25.2,79092.62,0.0,-0.3558,0.00023,24.48001]
[1778873568524,25.2,79092.5,0.0,-0.35583,0.00023,24.48063]
[1778873573595,25.2,79094.63,0.0,-0.35534,0.00022,24.46941]
[1778873577483,25.2,79094.95,0.0,-0.35526,0.00022,24.46764]
[1778873577499,25.2,79094.95,0.0,-0.35526,0.00022,24.46764]
[1778873577657,25.2,79094.95,0.0,-0.35526,0.00022,24.46764]
[1778873577919,25.2,79094.65,0.0,-0.35533,0.00022,24.46916]
[1778873581712,25.2,79090.75,0.0,-0.3562,0.00023,24.48924]
[1778873581812,25.2,79090.68,0.0,-0.35622,0.00023,24.4896]
[1778873587589,25.2,79091.79,0.0,-0.35597,0.00023,24.48385]
[1778873592794,25.2,79093.47,0.0,-0.35559,0.00022,24.47519]
[1778873598736,25.2,79094.98,0.0,-0.35526,0.00022,24.46751]
[1778873602244,25.2,79095.12,0.0,-0.35523,0.00022,24.46683]
[1778873602426,25.2,79092.24,0.0,-0.35588,0.00023,24.48174]
[1778873603411,25.2,79082.09,0.0,-0.35816,0.00023,24.53366]
[1778873605349,25.2,79074.42,0.0,-0.35989,0.00023,24.57229]
[1778873607543,25.2,79074.26,0.0,-0.35993,0.00023,24.57304]
[1778873608050,25.2,79074.26,0.0,-0.35993,0.00023,24.57304]
[1778873608722,25.2,79071.58,0.0,-0.36053,0.00023,24.58635]
[1778873608727,25.2,79071.58,0.0,-0.36053,0.00023,24.58635]
[1778873608915,25.2,79069.68,0.0,-0.36096,0.00023,24.59582]
[1778873614190,25.2,79067.67,0.0,-0.36139,0.00023,24.60186]
[1778873619203,25.2,79073.46,0.0,-0.36007,0.00023,24.57272]
[1778873621372,25.19,79078.14,0.0,-0.35901,0.00023,24.54911]
[1778873622451,25.19,79077.77,0.0,-0.35909,0.00023,24.55096]
[1778873622454,25.19,79077.77,0.0,-0.35909,0.00023,24.55096]
[1778873623356,25.19,79081.37,0.0,-0.35827,0.00023,24.5327]
[1778873626914,25.19,79081.83,0.0,-0.35817,0.00023,24.53032]
[1778873627390,25.19,79082.0,0.0,-0.35813,0.00023,24.52943]
[1778873632909,25.19,79081.6,0.0,-0.35822,0.00023,24.53138]
[1778873638426,25.19,79080.7,0.0,-0.35841,0.00023,24.53581]
[1778873638986,25.19,79080.56,0.0,-0.35844,0.00023,24.53649]
[1778873644705,25.19,79076.53,0.0,-0.35934,0.00023,24.55658]
[1778873645158,25.19,79076.53,0.0,-0.35934,0.00023,24.55658]
[1778873645160,25.19,79076.53,0.0,-0.35934,0.00023,24.55658]
[1778873645242,25.19,79078.66,0.0,-0.35886,0.00023,24.54579]
[1778873647234,25.19,79078.66,0.0,-0.35886,0.00023,24.54575]
[1778873647281,25.19,79077.76,0.0,-0.35906,0.00023,24.55025]
[1778873649300,25.19,79077.76,0.0,-0.35906,0.00023,24.5502]
[1778873649304,25.19,79077.76,0.0,-0.35906,0.00023,24.5502]
[1778873649363,25.19,79078.43,0.0,-0.3589,0.00023,24.54677]
[1778873655180,25.19,79085.0,0.0,-0.35741,0.00023,24.51318]
[1778873655280,25.19,79088.7,0.0,-0.35658,0.00023,24.49421]
[1778873656976,25.19,79088.7,0.0,-0.35658,0.00023,24.4942]
[1778873657507,25.18,79095.95,0.0,-0.35494,0.00022,24.45674]
[1778873657545,25.18,79095.95,0.0,-0.35494,0.00022,24.45674]
[1778873661685,25.18,79098.33,0.0,-0.3544,0.00022,24.44429]
[1778873663037,25.18,79098.22,0.0,-0.35443,0.00022,24.44485]
[1778873663074,25.18,79098.22,0.0,-0.35443,0.00022,24.44485]
[1778873663742,25.18,79100.18,0.0,-0.35399,0.00022,24.43462]
[1778873664126,25.18,79100.18,0.0,-0.35399,0.00022,24.43461]
[1778873669411,25.18,79100.11,0.0,-0.354,0.00022,24.43496]
[1778873675204,25.18,79105.91,0.0,-0.35268,0.00022,24.40078]
[1778873680239,25.19,79104.06,0.0,-0.3531,0.00022,24.41063]
[1778873683331,25.19,79102.7,0.0,-0.35341,0.00022,24.41781]
[1778873689246,25.18,79102.7,0.0,-0.35341,0.00022,24.41774]
[1778873691155,25.18,79101.28,0.0,-0.35373,0.00022,24.42517]
[1778873692560,25.18,79100.97,0.0,-0.35379,0.00022,24.42677]
[1778873693329,25.18,79100.25,0.0,-0.35396,0.00022,24.43053]
[1778873698364,25.18,79102.44,0.0,-0.35346,0.00022,24.41906]
[1778873703404,25.19,79105.61,0.0,-0.35276,0.00022,24.40252]
[1778873708438,25.19,79100.17,0.0,-0.35399,0.00022,24.43123]
[1778873711817,25.19,79100.73,0.0,-0.35386,0.00022,24.42837]
[1778873711936,25.19,79100.73,0.0,-0.35386,0.00022,24.42837]
[1778873711991,25.19,79100.73,0.0,-0.35386,0.00022,24.42837]
[1778873712031,25.19,79100.73,0.0,-0.35386,0.00022,24.42837]
[1778873712465,25.19,79100.45,0.0,-0.35393,0.00022,24.42985]
[1778873714480,25.19,79088.84,0.0,-0.35654,0.00023,24.48999]
[1778873719516,25.19,79086.43,0.0,-0.35708,0.00023,24.5022]
[1778873721557,25.19,79086.65,0.0,-0.35703,0.00023,24.50104]
[1778873722230,25.19,79083.3,0.0,-0.35778,0.00023,24.51812]
[1778873722535,25.19,79083.3,0.0,-0.35778,0.00023,24.51809]
[1778873723633,25.19,79076.5,0.0,-0.35931,0.00023,24.55249]
[1778873724549,25.18,79075.62,0.0,-0.35951,0.00023,24.55686]
[1778873729584,25.18,79076.92,0.0,-0.3592,0.00023,24.54999]
[1778873733924,25.18,79074.73,0.0,-0.35967,0.00023,24.557]
[1778873733969,25.18,79074.73,0.0,-0.35967,0.00023,24.557]
[1778873735852,25.18,79060.96,0.0,-0.36279,0.00023,24.62544]
[1778873735973,25.18,79060.96,0.0,-0.36279,0.00023,24.62544]
[1778873736492,25.18,79055.9,0.0,-0.36393,0.00023,24.65009]
[1778873738049,25.18,79053.0,0.0,-0.36459,0.00023,24.66411]
[1778873738298,25.18,79047.75,0.0,-0.36578,0.00023,24.68943]
[1778873742899,25.18,79045.62,0.0,-0.36626,0.00023,24.69947]
[1778873742972,25.18,79045.62,0.0,-0.36626,0.00023,24.69947]
[1778873742982,25.18,79045.62,0.0,-0.36626,0.00023,24.69947]
[1778873743067,25.17,79045.62,0.0,-0.36625,0.00023,24.69936]
[1778873744970,25.17,79045.53,0.0,-0.36627,0.00023,24.69979]
[1778873745224,25.17,79045.3,0.0,-0.36632,0.00023,24.70079]
[1778873750326,25.17,79047.34,0.0,-0.36584,0.00023,24.69074]
[1778873755350,25.17,79052.64,0.0,-0.36461,0.00023,24.66453]
[1778873758230,25.16,79057.26,0.0,-0.36355,0.00023,24.64175]
[1778873758634,25.16,79058.24,0.0,-0.36332,0.00023,24.63687]
[1778873758792,25.16,79058.24,0.0,-0.36332,0.00023,24.63687]
[1778873761523,25.16,79066.64,0.0,-0.36141,0.00023,24.5952]
[1778873763560,25.16,79074.08,0.0,-0.35972,0.00023,24.5579]
[1778873765264,25.16,79074.93,0.0,-0.35952,0.00023,24.55359]
[1778873765318,25.16,79074.93,0.0,-0.35952,0.00023,24.55359]
[1778873765451,25.16,79074.93,0.0,-0.35952,0.00023,24.55359]
[1778873766077,25.16,79077.98,0.0,-0.35883,0.00023,24.53817]
[1778873766087,25.16,79077.98,0.0,-0.35883,0.00023,24.53817]
[1778873766508,25.16,79080.41,0.0,-0.35828,0.00023,24.52583]
[1778873768924,25.16,79082.95,0.0,-0.35771,0.00023,24.51289]
[1778873769584,25.16,79082.62,0.0,-0.35778,0.00023,24.51457]
[1778873774631,25.16,79081.24,0.0,-0.35809,0.00023,24.52156]
[1778873779680,25.16,79080.98,0.0,-0.35815,0.00023,24.52287]
[1778873783331,25.16,79083.45,0.0,-0.35759,0.00023,24.51025]
[1778873783601,25.16,79084.04,0.0,-0.35746,0.00023,24.5072]
[1778873783849,25.16,79084.04,0.0,-0.35746,0.00023,24.5072]
[1778873786620,25.16,79085.19,0.0,-0.3572,0.00023,24.50129]
[1778873788127,25.16,79086.46,0.0,-0.35691,0.00023,24.49474]
[1778873788547,25.16,79087.63,0.0,-0.35664,0.00023,24.48869]
[1778873788742,25.16,79087.63,0.0,-0.35664,0.00023,24.48869]
[1778873789401,25.16,79087.63,0.0,-0.35664,0.00023,24.48869]
[1778873789577,25.16,79088.94,0.0,-0.35634,0.00023,24.48194]
[1778873789731,25.16,79088.94,0.0,-0.35634,0.00023,24.48194]
[1778873790630,25.16,79088.94,0.0,-0.35634,0.00023,24.48194]
[1778873791017,25.16,79096.49,0.0,-0.35462,0.00023,24.43903]
[1778873796023,25.16,79103.35,0.0,-0.35308,0.00022,24.40324]
[1778873801035,25.16,79100.86,0.0,-0.35365,0.00023,24.41652]
[1778873805311,25.16,79102.69,0.0,-0.35325,0.00022,24.40709]
[1778873805979,25.16,79102.32,0.0,-0.35333,0.00022,24.40908]
[1778873806129,25.16,79102.32,0.0,-0.35334,0.00022,24.40913]
[1778873811163,25.16,79101.03,0.0,-0.35364,0.00022,24.41615]
[1778873816248,25.17,79101.0,0.0,-0.35365,0.00022,24.41646]
[1778873822698,25.17,79102.2,0.0,-0.35339,0.00022,24.41042]
[1778873823247,25.17,79102.08,0.0,-0.35342,0.00022,24.41114]
[1778873828282,25.17,79101.72,0.0,-0.3535,0.00022,24.41305]
[1778873830366,25.17,79111.86,0.0,-0.35122,0.00022,24.35938]
[1778873836338,25.17,79108.5,0.0,-0.35196,0.00022,24.37699]
[1778873843387,25.16,79104.74,0.0,-0.3528,0.00022,24.39652]
[1778873848422,25.16,79105.8,0.0,-0.35255,0.00022,24.39071]
[1778873851051,25.16,79105.39,0.0,-0.35264,0.00022,24.3928]
[1778873851532,25.16,79105.39,0.0,-0.35264,0.00022,24.3928]
[1778873851620,25.16,79108.75,0.0,-0.35186,0.00022,24.37117]
[1778873853353,25.16,79108.75,0.0,-0.35186,0.00022,24.37113]
[1778873853459,25.16,79109.41,0.0,-0.35171,0.00022,24.36761]
[1778873859500,25.16,79112.82,0.0,-0.35093,0.00022,24.34909]
[1778873864535,25.16,79116.25,0.0,-0.35016,0.00022,24.33069]
[1778873869571,25.16,79117.3,0.0,-0.34992,0.00022,24.32503]
[1778873874778,25.16,79114.16,0.0,-0.35063,0.00022,24.34194]
[1778873880716,25.16,79108.69,0.0,-0.35187,0.00022,24.37126]
[1778873886690,25.16,79110.15,0.0,-0.35155,0.00022,24.36366]
[1778873891726,25.16,79105.41,0.0,-0.35261,0.00022,24.38884]
[1778873896761,25.16,79109.61,0.0,-0.35167,0.00022,24.36671]
[1778873901796,25.16,79109.54,0.0,-0.3517,0.00022,24.36725]
[1778873906832,25.16,79109.08,0.0,-0.35181,0.00022,24.36987]
[1778873910758,25.16,79108.9,0.0,-0.35185,0.00022,24.37086]
[1778873911346,25.17,79108.16,0.0,-0.352,0.00022,24.37111]
[1778873917067,25.17,79110.86,0.0,-0.3514,0.00022,24.35697]
[1778873922832,25.17,79115.22,0.0,-0.35044,0.00022,24.33401]
[1778873927978,25.17,79120.5,0.0,-0.34927,0.00022,24.30597]
[1778873933019,25.17,79120.89,0.0,-0.34919,0.00022,24.30408]
[1778873934209,25.17,79120.89,0.0,-0.34919,0.00022,24.30408]
[1778873934301,25.17,79120.89,0.0,-0.34919,0.00022,24.30408]
[1778873934329,25.17,79120.89,0.0,-0.34919,0.00022,24.30408]
[1778873934556,25.17,79120.89,0.0,-0.34919,0.00022,24.30408]
[1778873934719,25.17,79122.6,0.0,-0.3488,0.00022,24.29474]
[1778873935325,25.17,79122.6,0.0,-0.3488,0.00022,24.29474]
[1778873935406,25.17,79122.6,0.0,-0.3488,0.00022,24.29474]
[1778873935481,25.17,79122.6,0.0,-0.3488,0.00022,24.29474]
[1778873935507,25.17,79116.92,0.0,-0.35007,0.00022,24.32538]
[1778873936162,25.17,79116.92,0.0,-0.35007,0.00022,24.32538]
[1778873936466,25.17,79116.92,0.0,-0.35007,0.00022,24.32538]
[1778873936560,25.17,79108.56,0.0,-0.35195,0.00022,24.36996]
[1778873936817,25.17,79108.56,0.0,-0.35195,0.00022,24.36996]
[1778873937741,25.17,79106.32,0.0,-0.35246,0.00022,24.38182]
[1778873942346,25.17,79099.61,0.0,-0.35397,0.00023,24.4171]
[1778873942749,25.17,79098.62,0.0,-0.35419,0.00023,24.4223]
[1778873946408,25.17,79101.79,0.0,-0.35348,0.00022,24.40581]
[1778873946754,25.17,79103.05,0.0,-0.3532,0.00022,24.39924]
[1778873951783,25.17,79103.19,0.0,-0.35317,0.00022,24.39852]
[1778873956305,25.17,79108.94,0.0,-0.35188,0.00022,24.36823]
[1778873956310,25.17,79108.94,0.0,-0.35188,0.00022,24.36823]
[1778873956364,25.17,79108.94,0.0,-0.35188,0.00022,24.36823]
[1778873956911,25.17,79108.8,0.0,-0.35191,0.00022,24.369]
[1778873958802,25.17,79116.92,0.0,-0.35009,0.00022,24.32573]
[1778873964305,25.17,79120.7,0.0,-0.34921,0.00022,24.30451]
[1778873965353,25.17,79120.7,0.0,-0.34921,0.00022,24.30451]
[1778873966600,25.17,79123.24,0.0,-0.34863,0.00022,24.29065]
[1778873966623,25.17,79123.24,0.0,-0.34863,0.00022,24.29065]
[1778873966693,25.17,79123.95,0.0,-0.34847,0.00022,24.28666]
[1778873967032,25.17,79123.95,0.0,-0.34847,0.00022,24.28666]
[1778873967749,25.16,79125.52,0.0,-0.34811,0.00022,24.278]
[1778873972759,25.16,79128.86,0.0,-0.34732,0.00022,24.25527]
[1778873977806,25.15,79127.73,0.0,-0.34753,0.00022,24.26053]
[1778873982832,25.15,79131.42,0.0,-0.34667,0.00022,24.23937]
[1778873987882,25.14,79134.78,0.0,-0.34588,0.00022,24.21975]
[1778873992925,25.13,79137.35,0.0,-0.34526,0.00022,24.20456]
[1778873997932,25.12,79139.7,0.0,-0.3447,0.00022,24.19057]
[1778874002947,25.12,79135.03,0.0,-0.34571,0.00022,24.21539]
[1778874007968,25.11,79136.12,0.0,-0.34542,0.00022,24.20829]
[1778874012991,25.1,79137.68,0.0,-0.34503,0.00022,24.19857]
[1778874013214,25.1,79137.68,0.0,-0.34503,0.00022,24.19857]
[1778874013241,25.1,79137.68,0.0,-0.34503,0.00022,24.19857]
[1778874013329,25.1,79137.68,0.0,-0.34503,0.00022,24.19857]
[1778874013601,25.1,79137.68,0.0,-0.34503,0.00022,24.19857]
[1778874013822,25.1,79129.0,0.0,-0.34697,0.00022,24.24623]
[1778874014655,25.1,79121.29,0.0,-0.3487,0.00022,24.28833]
[1778874015883,25.1,79113.89,0.0,-0.35036,0.00022,24.32828]
[1778874017987,25.1,79110.92,0.0,-0.35103,0.00022,24.34416]
[1778874018001,25.1,79110.92,0.0,-0.35103,0.00022,24.34416]
[1778874018184,25.1,79110.92,0.0,-0.35103,0.00022,24.34416]
[1778874018689,25.1,79110.51,0.0,-0.35112,0.00023,24.34632]
[1778874019093,25.1,79110.51,0.0,-0.35112,0.00023,24.34632]
[1778874021184,25.1,79110.45,0.0,-0.35113,0.00023,24.34658]
[1778874021781,25.1,79110.45,0.0,-0.35113,0.00023,24.34658]
[1778874024219,25.1,79107.74,0.0,-0.35174,0.00023,24.36105]
[1778874024275,25.1,79107.74,0.0,-0.35174,0.00023,24.36105]
[1778874024671,25.1,79107.22,0.0,-0.35186,0.00023,24.36383]
[1778874029706,25.1,79105.18,0.0,-0.35232,0.00023,24.37478]
[1778874031786,25.1,79104.58,0.0,-0.35246,0.00023,24.37799]
[1778874031903,25.1,79104.58,0.0,-0.35246,0.00023,24.37799]
[1778874031874,25.1,79104.44,0.0,-0.35247,0.00023,24.37493]
[1778874032525,25.1,79104.44,0.0,-0.35247,0.00023,24.37493]
[1778874032728,25.1,79104.44,0.0,-0.35247,0.00023,24.37495]
[1778874033394,25.1,79104.44,0.0,-0.35247,0.00023,24.37495]
[1778874033737,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034175,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034181,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034274,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034317,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034580,25.1,79102.14,0.0,-0.35299,0.00023,24.38713]
[1778874034796,25.1,79092.32,0.0,-0.35521,0.00023,24.43858]
[1778874039959,25.1,79088.35,0.0,-0.35611,0.00023,24.45909]
[1778874040734,25.1,79088.35,0.0,-0.35611,0.00023,24.45909]
[1778874041043,25.1,79085.41,0.0,-0.35677,0.00023,24.47423]
[1778874041049,25.1,79085.41,0.0,-0.35677,0.00023,24.47423]
[1778874042795,25.1,79085.41,0.0,-0.35677,0.00023,24.47419]
[1778874042821,25.1,79085.41,0.0,-0.35677,0.00023,24.47419]
[1778874048547,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048637,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048762,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048776,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048785,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048876,25.1,79086.54,0.0,-0.35651,0.00023,24.46821]
[1778874048878,25.1,79083.52,0.0,-0.35719,0.00023,24.48372]
[1778874049001,25.1,79083.52,0.0,-0.35719,0.00023,24.48372]
[1778874049174,25.1,79083.52,0.0,-0.35719,0.00023,24.48372]
[1778874049203,25.1,79083.52,0.0,-0.35719,0.00023,24.48372]
[1778874049846,25.1,79083.36,0.0,-0.35723,0.00023,24.48453]
[1778874050276,25.1,79083.36,0.0,-0.35723,0.00023,24.48453]
[1778874050290,25.1,79083.36,0.0,-0.35723,0.00023,24.48453]
[1778874050402,25.1,79083.36,0.0,-0.35723,0.00023,24.48453]
[1778874050413,25.1,79083.36,0.0,-0.35723,0.00023,24.48453]
[1778874050853,25.1,79071.2,0.0,-0.35998,0.00023,24.54632]
[1778874051066,25.1,79071.2,0.0,-0.35998,0.00023,24.54632]
[1778874051862,25.1,79065.9,0.0,-0.36119,0.00023,24.57284]
[1778874054454,25.1,79069.95,0.0,-0.36026,0.00023,24.55246]
[1778874054918,25.1,79074.34,0.0,-0.35926,0.00023,24.53028]
[1778874059945,25.1,79080.09,0.0,-0.35795,0.00023,24.50091]
[1778874060399,25.1,79080.09,0.0,-0.35795,0.00023,24.50091]
[1778874061372,25.1,79081.76,0.0,-0.35757,0.00023,24.49235]
[1778874061929,25.1,79080.95,0.0,-0.35776,0.00023,24.49648]
[1778874063509,25.1,79088.0,0.0,-0.35616,0.00023,24.46022]
[1778874065145,25.1,79094.26,0.0,-0.35474,0.00023,24.42773]
[1778874065835,25.1,79094.26,0.0,-0.35474,0.00023,24.42773]
[1778874065915,25.1,79095.59,0.0,-0.35444,0.00023,24.42082]
[1778874067280,25.1,79095.27,0.0,-0.35452,0.00023,24.42253]
[1778874067335,25.1,79098.03,0.0,-0.35389,0.00023,24.40809]
[1778874072335,25.1,79100.24,0.0,-0.3534,0.00023,24.39658]
[1778874077337,25.1,79099.2,0.0,-0.35364,0.00023,24.40213]
[1778874077639,25.1,79099.2,0.0,-0.35364,0.00023,24.40213]
[1778874080601,25.1,79107.36,0.0,-0.3518,0.00023,24.35904]
[1778874080642,25.1,79107.98,0.0,-0.35166,0.00023,24.35585]
[1778874086103,25.1,79111.39,0.0,-0.3509,0.00022,24.33778]
[1778874091138,25.1,79108.96,0.0,-0.35143,0.00023,24.34705]
[1778874096174,25.1,79106.36,0.0,-0.35203,0.00023,24.36101]
[1778874101264,25.1,79105.07,0.0,-0.35232,0.00023,24.36797]
[1778874107250,25.11,79101.38,0.0,-0.35316,0.00023,24.38758]
[1778874112291,25.1,79100.63,0.0,-0.35332,0.00023,24.39149]
[1778874117588,25.1,79098.02,0.0,-0.35391,0.00023,24.40515]
[1778874123367,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124206,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124239,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124804,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124808,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124889,25.1,79097.45,0.0,-0.35404,0.00023,24.40805]
[1778874124905,25.1,79100.7,0.0,-0.3533,0.00023,24.39095]
[1778874125275,25.1,79100.7,0.0,-0.3533,0.00023,24.39095]
[1778874125315,25.1,79100.7,0.0,-0.3533,0.00023,24.39095]
[1778874125911,25.1,79103.89,0.0,-0.35258,0.00023,24.37412]
[1778874127272,25.1,79106.71,0.0,-0.35195,0.00023,24.35919]
[1778874127337,25.1,79106.71,0.0,-0.35195,0.00023,24.35919]
[1778874127349,25.1,79106.71,0.0,-0.35195,0.00023,24.35919]
[1778874127954,25.1,79106.24,0.0,-0.35205,0.00023,24.36171]
[1778874129502,25.1,79102.7,0.0,-0.35285,0.00023,24.38048]
[1778874129523,25.1,79102.7,0.0,-0.35285,0.00023,24.38048]
[1778874133309,25.1,79107.44,0.0,-0.35179,0.00023,24.35545]
[1778874133326,25.1,79107.44,0.0,-0.35179,0.00023,24.35545]
[1778874135509,25.11,79099.04,0.0,-0.35369,0.00023,24.39996]
[1778874137617,25.11,79099.81,0.0,-0.35351,0.00023,24.39593]
[1778874143512,25.11,79098.61,0.0,-0.35379,0.00023,24.40233]
[1778874148546,25.11,79097.78,0.0,-0.35398,0.00023,24.40675]
[1778874149350,25.11,79097.78,0.0,-0.35398,0.00023,24.40675]
[1778874149364,25.11,79097.78,0.0,-0.35398,0.00023,24.40675]
[1778874150445,25.11,79097.73,0.0,-0.35399,0.00023,24.40702]
[1778874150561,25.11,79097.16,0.0,-0.35412,0.00023,24.41002]
[1778874152090,25.11,79096.2,0.0,-0.35432,0.00023,24.41127]
[1778874153706,25.11,79087.07,0.0,-0.35639,0.00023,24.45875]
[1778874155051,25.11,79085.58,0.0,-0.35673,0.00023,24.46647]
[1778874155061,25.11,79085.58,0.0,-0.35673,0.00023,24.46647]
[1778874155193,25.11,79085.58,0.0,-0.35673,0.00023,24.46647]
[1778874155970,25.11,79085.58,0.0,-0.35673,0.00023,24.46647]
[1778874156986,25.11,79081.64,0.0,-0.35762,0.00023,24.48676]
[1778874158227,25.11,79078.5,0.0,-0.35834,0.00023,24.5028]
[1778874161157,25.11,79079.65,0.0,-0.35808,0.00023,24.49698]
[1778874161182,25.11,79079.65,0.0,-0.35808,0.00023,24.49698]
[1778874161638,25.11,79079.14,0.0,-0.35819,0.00023,24.49958]
[1778874166672,25.11,79079.73,0.0,-0.35806,0.00023,24.49661]
[1778874168530,25.11,79080.06,0.0,-0.35799,0.00023,24.49494]
[1778874170562,25.11,79075.6,0.0,-0.359,0.00023,24.51762]
[1778874171011,25.11,79075.6,0.0,-0.359,0.00023,24.51762]
[1778874171708,25.11,79074.66,0.0,-0.35921,0.00023,24.52235]
[1778874172625,25.11,79074.66,0.0,-0.35921,0.00023,24.52235]
[1778874172724,25.11,79073.11,0.0,-0.35956,0.00023,24.53016]
[1778874176254,25.11,79073.69,0.0,-0.35943,0.00023,24.52715]
[1778874176767,25.11,79073.69,0.0,-0.35943,0.00023,24.52715]
[1778874181322,25.11,79072.38,0.0,-0.35972,0.00023,24.53372]
[1778874181328,25.11,79072.38,0.0,-0.35972,0.00023,24.53372]
[1778874181779,25.11,79073.82,0.0,-0.35939,0.00023,24.52645]
[1778874185913,25.11,79070.36,0.0,-0.36018,0.00023,24.54385]
[1778874185958,25.11,79070.36,0.0,-0.36018,0.00023,24.54385]
[1778874185972,25.11,79070.36,0.0,-0.36018,0.00023,24.54385]
[1778874186000,25.11,79072.64,0.0,-0.35966,0.00023,24.53236]
[1778874187989,25.11,79072.64,0.0,-0.35966,0.00023,24.53235]
[1778874188004,25.11,79066.73,0.0,-0.361,0.00023,24.562]
[1778874188093,25.11,79066.73,0.0,-0.361,0.00023,24.562]
[1778874191237,25.11,79063.06,0.0,-0.36183,0.00023,24.5802]
[1778874191995,25.11,79060.23,0.0,-0.36248,0.00023,24.59418]
[1778874192552,25.11,79060.23,0.0,-0.36248,0.00023,24.59418]
[1778874192879,25.11,79048.22,0.0,-0.36521,0.00023,24.65298]
[1778874193448,25.11,79048.22,0.0,-0.36521,0.00023,24.65298]
[1778874194055,25.11,79040.95,0.0,-0.36687,0.00023,24.68794]
[1778874195339,25.11,79040.35,0.0,-0.36701,0.00023,24.69075]
[1778874195863,25.11,79040.35,0.0,-0.36701,0.00023,24.69075]
[1778874196047,25.11,79044.97,0.0,-0.36595,0.00023,24.66848]
[1778874198080,25.1,79053.19,0.0,-0.36407,0.00023,24.62849]
[1778874199450,25.1,79055.31,0.0,-0.36358,0.00023,24.6181]
[1778874199460,25.1,79055.31,0.0,-0.36358,0.00023,24.6181]
[1778874199578,25.1,79055.31,0.0,-0.36358,0.00023,24.6181]
[1778874199587,25.1,79055.31,0.0,-0.36358,0.00023,24.6181]
[1778874201517,25.1,79060.89,0.0,-0.36231,0.00023,24.59056]
[1778874206548,25.1,79065.95,0.0,-0.36115,0.00023,24.56521]
[1778874211576,25.1,79067.92,0.0,-0.36068,0.00023,24.55134]
[1778874215918,25.1,79065.14,0.0,-0.3613,0.00023,24.56507]
[1778874216019,25.1,79065.14,0.0,-0.3613,0.00023,24.56502]
[1778874221053,25.1,79069.19,0.0,-0.36038,0.00023,24.54477]
[1778874222291,25.1,79069.72,0.0,-0.36026,0.00023,24.54213]
[1778874223068,25.1,79070.01,0.0,-0.36019,0.00023,24.54071]
[1778874223980,25.1,79070.01,0.0,-0.36019,0.00023,24.54071]
[1778874224081,25.1,79077.84,0.0,-0.35841,0.00023,24.50106]
[1778874224169,25.1,79077.84,0.0,-0.35841,0.00023,24.50106]
[1778874225398,25.1,79077.84,0.0,-0.35841,0.00023,24.50104]
[1778874226224,25.1,79078.19,0.0,-0.35833,0.00023,24.49924]
[1778874231494,25.1,79076.48,0.0,-0.35872,0.00023,24.50785]
[1778874236708,25.1,79077.87,0.0,-0.3584,0.00023,24.50071]
[1778874236882,25.1,79077.87,0.0,-0.3584,0.00023,24.50071]
[1778874237052,25.1,79077.67,0.0,-0.35844,0.00023,24.5017]
[1778874242067,25.1,79082.61,0.0,-0.35732,0.00023,24.47644]
[1778874247078,25.1,79080.87,0.0,-0.35771,0.00023,24.48534]
[1778874252051,25.1,79084.4,0.0,-0.35691,0.00023,24.4672]
[1778874257311,25.1,79085.47,0.0,-0.35667,0.00023,24.4617]
[1778874262351,25.1,79085.78,0.0,-0.3566,0.00023,24.46009]
[1778874267381,25.1,79085.79,0.0,-0.3566,0.00023,24.46003]
[1778874272418,25.1,79086.12,0.0,-0.3565,0.00023,24.4545]
[1778874277451,25.1,79087.4,0.0,-0.35621,0.00023,24.4479]
[1778874283495,25.1,79086.8,0.0,-0.35635,0.00023,24.45101]
[1778874285573,25.1,79086.8,0.0,-0.35635,0.00023,24.45101]
[1778874291552,25.1,79081.03,0.0,-0.35765,0.00023,24.48056]
[1778874296648,25.09,79081.48,0.0,-0.35755,0.00023,24.47815]
[1778874302318,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302488,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302525,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302543,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302760,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302874,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302952,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874302970,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874303046,25.09,79081.14,0.0,-0.35762,0.00023,24.47981]
[1778874303206,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303327,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303399,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303447,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303630,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303657,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303834,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874303866,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874304035,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874304073,25.09,79089.1,0.0,-0.35582,0.00023,24.43881]
[1778874304172,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304244,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304279,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304445,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304485,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304661,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304697,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304870,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874304923,25.09,79097.9,0.0,-0.35383,0.00023,24.3929]
[1778874305143,25.09,79102.77,0.0,-0.35273,0.00023,24.36725]
[1778874305954,25.09,79102.77,0.0,-0.35273,0.00023,24.36725]
[1778874306056,25.09,79102.77,0.0,-0.35273,0.00023,24.36725]
[1778874306064,25.09,79102.77,0.0,-0.35273,0.00023,24.36725]
[1778874306142,25.09,79107.39,0.0,-0.35169,0.00023,24.34276]
[1778874306597,25.09,79107.39,0.0,-0.35169,0.00023,24.34276]
[1778874307114,25.09,79107.39,0.0,-0.35169,0.00023,24.34276]
[1778874307157,25.09,79107.39,0.0,-0.35169,0.00023,24.34276]
[1778874307152,25.09,79107.55,0.0,-0.35165,0.00023,24.34195]
[1778874307664,25.09,79107.55,0.0,-0.35165,0.00023,24.34199]
[1778874311440,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874311477,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874311544,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874311892,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874311966,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874311970,25.1,79109.36,0.0,-0.35125,0.00023,24.33252]
[1778874312033,25.1,79104.0,0.0,-0.35246,0.00023,24.36106]
[1778874317733,25.1,79098.89,0.0,-0.35362,0.00023,24.38818]
[1778874320872,25.1,79096.31,0.0,-0.35421,0.00023,24.40175]
[1778874320935,25.1,79095.77,0.0,-0.35433,0.00023,24.4046]
[1778874322419,25.1,79095.77,0.0,-0.35433,0.00023,24.40461]
[1778874327806,25.1,79090.63,0.0,-0.35549,0.00023,24.43134]
[1778874331304,25.1,79089.3,0.0,-0.35579,0.00023,24.43822]
[1778874331836,25.1,79089.3,0.0,-0.35577,0.00023,24.4344]
[1778874336930,25.1,79089.2,0.0,-0.35579,0.00023,24.43491]
[1778874342910,25.1,79087.92,0.0,-0.35608,0.00023,24.44151]
[1778874347945,25.1,79087.24,0.0,-0.35624,0.00023,24.44498]
[1778874352981,25.1,79087.29,0.0,-0.35622,0.00023,24.44468]
[1778874358015,25.1,79085.83,0.0,-0.35655,0.00023,24.45215]
[1778874363050,25.1,79082.12,0.0,-0.35739,0.00023,24.47126]
[1778874368086,25.1,79083.15,0.0,-0.35716,0.00023,24.46604]
[1778874373120,25.1,79082.7,0.0,-0.35727,0.00023,24.4684]
[1778874374018,25.1,79082.7,0.0,-0.35727,0.00023,24.4684]
[1778874374155,25.1,79082.7,0.0,-0.35727,0.00023,24.4684]
[1778874374206,25.1,79080.82,0.0,-0.35769,0.00023,24.47803]
[1778874379215,25.1,79078.07,0.0,-0.35832,0.00023,24.49206]
[1778874384224,25.1,79077.3,0.0,-0.35849,0.00023,24.4959]
[1778874389269,25.1,79077.99,0.0,-0.35833,0.00023,24.49231]
[1778874394280,25.1,79075.67,0.0,-0.35883,0.00023,24.50021]
[1778874399286,25.09,79074.45,0.0,-0.35911,0.00023,24.50627]
[1778874400409,25.09,79073.95,0.0,-0.35922,0.00023,24.50874]
[1778874401231,25.09,79073.77,0.0,-0.35926,0.00023,24.50961]
[1778874406288,25.09,79074.22,0.0,-0.35915,0.00023,24.50721]
[1778874407575,25.09,79074.57,0.0,-0.35907,0.00023,24.50538]
[1778874407674,25.09,79074.56,0.0,-0.35907,0.00023,24.50543]
[1778874413406,25.09,79077.89,0.0,-0.35831,0.00023,24.48838]
[1778874418602,25.09,79080.92,0.0,-0.35762,0.00023,24.47284]
[1778874418687,25.09,79081.7,0.0,-0.35744,0.00023,24.46883]
[1778874421101,25.09,79083.15,0.0,-0.35711,0.00023,24.46137]
[1778874421263,25.09,79083.65,0.0,-0.357,0.00023,24.4588]
[1778874422732,25.09,79087.04,0.0,-0.35623,0.00023,24.44133]
[1778874428513,25.09,79092.12,0.0,-0.35508,0.00023,24.41513]
[1778874434021,25.09,79090.9,0.0,-0.35536,0.00023,24.42158]
[1778874434110,25.09,79082.91,0.0,-0.35717,0.00023,24.46288]
[1778874438428,25.09,79083.32,0.0,-0.35708,0.00023,24.46074]
[1778874439271,25.09,79089.23,0.0,-0.35574,0.00023,24.43022]
[1778874444315,25.09,79095.07,0.0,-0.35442,0.00023,24.39989]
[1778874444676,25.09,79095.34,0.0,-0.35436,0.00023,24.39847]
[1778874444686,25.09,79095.34,0.0,-0.35436,0.00023,24.39847]
[1778874444730,25.09,79094.64,0.0,-0.35452,0.00023,24.40213]
[1778874448383,25.09,79094.12,0.0,-0.35464,0.00023,24.40484]
[1778874448793,25.09,79094.12,0.0,-0.35464,0.00023,24.40484]
[1778874448835,25.09,79094.75,0.0,-0.35449,0.00023,24.40155]
[1778874452452,25.09,79099.93,0.0,-0.35331,0.00023,24.37057]
[1778874452464,25.09,79099.93,0.0,-0.35331,0.00023,24.37057]
[1778874453259,25.09,79100.5,0.0,-0.35318,0.00023,24.36758]
[1778874453560,25.09,79100.5,0.0,-0.35318,0.00023,24.36758]
[1778874455324,25.09,79103.21,0.0,-0.35257,0.00023,24.35329]
[1778874455402,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874455414,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874455474,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874455614,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874455681,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874455821,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874456069,25.09,79104.76,0.0,-0.35222,0.00023,24.34511]
[1778874456140,25.09,79110.76,0.0,-0.35087,0.00023,24.31319]
[1778874456888,25.09,79110.76,0.0,-0.35087,0.00023,24.31319]
[1778874456968,25.09,79115.76,0.0,-0.34974,0.00023,24.28633]
[1778874459954,25.09,79117.56,0.0,-0.34933,0.00022,24.27656]
[1778874461204,25.09,79117.56,0.0,-0.34933,0.00022,24.27656]
[1778874461207,25.09,79117.56,0.0,-0.34933,0.00022,24.27656]
[1778874461212,25.09,79117.56,0.0,-0.34933,0.00022,24.27656]
[1778874461369,25.09,79117.2,0.0,-0.34941,0.00022,24.27848]
[1778874466383,25.09,79118.57,0.0,-0.3491,0.00022,24.271]
[1778874471428,25.09,79121.62,0.0,-0.34841,0.00022,24.2543]
[1778874471525,25.09,79121.62,0.0,-0.34841,0.00022,24.2543]
[1778874471832,25.09,79121.62,0.0,-0.34841,0.00022,24.2543]
[1778874473578,25.09,79121.93,0.0,-0.34834,0.00022,24.25255]
[1778874473846,25.09,79121.85,0.0,-0.34835,0.00022,24.25293]
[1778874475357,25.09,79121.85,0.0,-0.34835,0.00022,24.25293]
[1778874475365,25.09,79121.85,0.0,-0.34835,0.00022,24.25293]
[1778874476003,25.09,79120.57,0.0,-0.34864,0.00022,24.25987]
[1778874476061,25.09,79115.41,0.0,-0.3498,0.00023,24.28775]
[1778874481902,25.09,79108.25,0.0,-0.35141,0.00023,24.32603]
[1778874486937,25.09,79104.15,0.0,-0.35233,0.00023,24.34779]
[1778874489959,25.09,79101.3,0.0,-0.35298,0.00023,24.36296]
[1778874491974,25.09,79100.83,0.0,-0.35309,0.00023,24.3655]
[1778874497211,25.09,79101.05,0.0,-0.35304,0.00023,24.36447]
[1778874503306,25.09,79100.44,0.0,-0.35319,0.00023,24.36791]
[1778874509092,25.09,79099.8,0.0,-0.35335,0.00023,24.37154]
[1778874512345,25.09,79098.63,0.0,-0.3536,0.00023,24.37395]
[1778874512368,25.1,79098.87,0.0,-0.35354,0.00023,24.37273]
[1778874512577,25.1,79098.87,0.0,-0.35354,0.00023,24.37273]
[1778874512668,25.1,79098.87,0.0,-0.35354,0.00023,24.37273]
[1778874512732,25.1,79098.87,0.0,-0.35354,0.00023,24.37273]
[1778874513120,25.1,79098.8,0.0,-0.35356,0.00023,24.37309]
[1778874514112,25.1,79098.8,0.0,-0.35356,0.00023,24.37309]
[1778874514422,25.1,79085.29,0.0,-0.35662,0.00023,24.44348]
[1778874514800,25.1,79085.29,0.0,-0.35662,0.00023,24.44348]
[1778874520177,25.1,79082.57,0.0,-0.35724,0.00023,24.45766]
[1778874523030,25.1,79082.43,0.0,-0.35728,0.00023,24.45843]
[1778874523406,25.1,79083.61,0.0,-0.35701,0.00023,24.45239]
[1778874528435,25.1,79088.22,0.0,-0.35597,0.00023,24.42875]
[1778874533454,25.1,79091.98,0.0,-0.35513,0.00023,24.40953]
[1778874538458,25.1,79098.52,0.0,-0.35367,0.00023,24.37568]
[1778874538568,25.1,79098.52,0.0,-0.35367,0.00023,24.37568]
[1778874539889,25.1,79102.15,0.0,-0.35285,0.00023,24.35665]
[1778874540391,25.11,79105.42,0.0,-0.35212,0.00023,24.33943]
[1778874540821,25.11,79105.42,0.0,-0.35212,0.00023,24.33943]
[1778874540862,25.11,79105.42,0.0,-0.35212,0.00023,24.33943]
[1778874541214,25.11,79105.42,0.0,-0.35212,0.00023,24.33943]
[1778874541450,25.11,79105.42,0.0,-0.35212,0.00023,24.33943]
[1778874541454,25.11,79105.42,0.0,-0.35212,0.00023,24.33954]
[1778874541483,25.11,79105.42,0.0,-0.35212,0.00023,24.33954]
[1778874541538,25.11,79105.42,0.0,-0.35212,0.00023,24.33954]
[1778874542330,25.11,79109.71,0.0,-0.35115,0.00023,24.31665]
[1778874545455,25.1,79118.18,0.0,-0.34923,0.00022,24.27069]
[1778874546968,25.1,79118.18,0.0,-0.34922,0.00022,24.27053]
[1778874547444,25.1,79121.42,0.0,-0.34849,0.00022,24.25282]
[1778874548715,25.1,79126.05,0.0,-0.34744,0.00022,24.22744]
[1778874549380,25.1,79126.05,0.0,-0.34744,0.00022,24.22729]
[1778874550184,25.1,79126.05,0.0,-0.34744,0.00022,24.22729]
[1778874551147,25.1,79128.82,0.0,-0.34681,0.00022,24.21198]
[1778874551396,25.1,79128.82,0.0,-0.3468,0.00022,24.21185]
[1778874556406,25.09,79132.96,0.0,-0.34586,0.00022,24.18859]
[1778874561316,25.09,79134.34,0.0,-0.34553,0.00022,24.18039]
[1778874562441,25.09,79135.27,0.0,-0.34531,0.00022,24.17512]
[1778874562448,25.09,79135.27,0.0,-0.34531,0.00022,24.17512]
[1778874562453,25.09,79135.27,0.0,-0.34531,0.00022,24.17512]
[1778874562489,25.09,79136.62,0.0,-0.34501,0.00022,24.16752]
[1778874563477,25.09,79140.73,0.0,-0.34408,0.00022,24.14453]
[1778874564665,25.09,79143.47,0.0,-0.34347,0.00022,24.12912]
[1778874565828,25.09,79143.4,0.0,-0.34348,0.00022,24.12943]
[1778874566499,25.08,79141.87,0.0,-0.34382,0.00022,24.13792]
[1778874571533,25.08,79142.54,0.0,-0.34363,0.00022,24.1299]
[1778874575429,25.08,79142.71,0.0,-0.34359,0.00022,24.12879]
[1778874575456,25.08,79142.71,0.0,-0.34359,0.00022,24.12879]
[1778874575477,25.08,79142.71,0.0,-0.34359,0.00022,24.12879]
[1778874575512,25.08,79143.65,0.0,-0.34337,0.00022,24.12336]
[1778874575532,25.08,79143.65,0.0,-0.34337,0.00022,24.12336]
[1778874577588,25.08,79136.35,0.0,-0.34501,0.00022,24.16404]
[1778874584624,25.07,79136.37,0.0,-0.34497,0.00022,24.16308]
[1778874589659,25.07,79137.93,0.0,-0.3446,0.00022,24.15388]
[1778874591151,25.07,79137.93,0.0,-0.3446,0.00022,24.15388]
[1778874591172,25.07,79144.1,0.0,-0.34321,0.00022,24.11926]
[1778874593055,25.07,79143.85,0.0,-0.34326,0.00022,24.1205]
[1778874593098,25.07,79143.85,0.0,-0.34326,0.00022,24.1205]
[1778874593100,25.07,79143.99,0.0,-0.34323,0.00022,24.11971]
[1778874594425,25.07,79136.84,0.0,-0.34483,0.00022,24.15952]
[1778874595298,25.07,79136.84,0.0,-0.34483,0.00022,24.15952]
[1778874600176,25.06,79136.77,0.0,-0.34482,0.00022,24.15936]
[1778874600291,25.06,79136.77,0.0,-0.34482,0.00022,24.15936]
[1778874600420,25.06,79136.77,0.0,-0.34482,0.00022,24.15936]
[1778874600525,25.06,79136.77,0.0,-0.34482,0.00022,24.15936]
[1778874600483,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874600746,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874600790,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874600844,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601258,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601346,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601427,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601460,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601532,25.06,79136.88,0.0,-0.34479,0.00022,24.15864]
[1778874601472,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601633,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601650,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601802,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601835,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601860,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874601868,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602064,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602156,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602162,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602203,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602268,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602498,25.06,79121.32,0.0,-0.34829,0.00022,24.24437]
[1778874602367,25.06,79116.27,0.0,-0.34943,0.00023,24.2719]
[1778874602555,25.06,79116.27,0.0,-0.34943,0.00023,24.2719]
[1778874602751,25.06,79115.64,0.0,-0.34957,0.00023,24.27531]
[1778874603824,25.06,79115.64,0.0,-0.34957,0.00023,24.27531]
[1778874604006,25.06,79115.64,0.0,-0.34957,0.00023,24.27531]
[1778874604151,25.06,79113.38,0.0,-0.35008,0.00023,24.2875]
[1778874605148,25.06,79113.38,0.0,-0.35008,0.00023,24.2875]
[1778874605180,25.06,79113.38,0.0,-0.35008,0.00023,24.2875]
[1778874605221,25.06,79111.79,0.0,-0.35044,0.00023,24.29615]
[1778874607541,25.07,79116.31,0.0,-0.34943,0.00023,24.27188]
[1778874609532,25.07,79115.03,0.0,-0.34973,0.00023,24.279]
[1778874609539,25.07,79115.03,0.0,-0.34973,0.00023,24.279]
[1778874608844,25.07,79105.03,0.0,-0.35199,0.00023,24.33269]
[1778874610249,25.07,79105.03,0.0,-0.35199,0.00023,24.33269]
[1778874610362,25.07,79103.15,0.0,-0.35242,0.00023,24.34286]
[1778874611438,25.07,79103.15,0.0,-0.35242,0.00023,24.34286]
[1778874611542,25.07,79103.15,0.0,-0.35242,0.00023,24.34286]
[1778874613599,25.07,79110.58,0.0,-0.35075,0.00023,24.3035]
[1778874618384,25.07,79114.18,0.0,-0.34995,0.00023,24.28453]
[1778874618544,25.08,79113.02,0.0,-0.35023,0.00023,24.29103]
[1778874620459,25.08,79114.14,0.0,-0.34998,0.00023,24.28511]
[1778874620534,25.08,79115.6,0.0,-0.34965,0.00023,24.27732]
[1778874620594,25.08,79115.6,0.0,-0.34965,0.00023,24.27732]
[1778874621368,25.08,79115.6,0.0,-0.34965,0.00023,24.27732]
[1778874621371,25.08,79115.6,0.0,-0.34965,0.00023,24.27732]
[1778874621424,25.08,79115.6,0.0,-0.34965,0.00023,24.27732]
[1778874625926,25.08,79123.67,0.0,-0.34784,0.00022,24.2336]
[1778874631109,25.08,79125.04,0.0,-0.34754,0.00022,24.2263]
[1778874631142,25.08,79125.04,0.0,-0.34754,0.00022,24.2263]
[1778874631157,25.08,79125.04,0.0,-0.34754,0.00022,24.2263]
[1778874631173,25.08,79125.04,0.0,-0.34754,0.00022,24.2263]
[1778874631505,25.08,79127.67,0.0,-0.34694,0.00022,24.20818]
[1778874633131,25.08,79132.39,0.0,-0.34586,0.00022,24.1819]
[1778874633258,25.08,79132.39,0.0,-0.34586,0.00022,24.1819]
[1778874633565,25.08,79133.37,0.0,-0.34564,0.00022,24.17635]
[1778874634204,25.08,79133.37,0.0,-0.34564,0.00022,24.17635]
[1778874634268,25.08,79134.91,0.0,-0.34529,0.00022,24.16782]
[1778874635601,25.08,79134.91,0.0,-0.34529,0.00022,24.16782]
[1778874635614,25.08,79134.91,0.0,-0.34529,0.00022,24.16782]
[1778874635984,25.07,79134.97,0.0,-0.34527,0.00022,24.16723]
[1778874641316,25.07,79139.18,0.0,-0.34431,0.00022,24.14345]
[1778874646545,25.07,79136.31,0.0,-0.34494,0.00022,24.15888]
[1778874650416,25.07,79133.03,0.0,-0.34566,0.00022,24.17665]
[1778874652719,25.06,79126.83,0.0,-0.34703,0.00022,24.21048]
[1778874652725,25.06,79126.83,0.0,-0.34703,0.00022,24.21048]
[1778874653431,25.06,79126.83,0.0,-0.34703,0.00022,24.21048]
[1778874653531,25.06,79126.7,0.0,-0.34706,0.00022,24.21108]
[1778874656598,25.06,79128.28,0.0,-0.3467,0.00022,24.20241]
[1778874657753,25.06,79129.07,0.0,-0.34653,0.00022,24.19818]
[1778874660724,25.07,79128.44,0.0,-0.34669,0.00022,24.20201]
[1778874660807,25.07,79128.44,0.0,-0.34669,0.00022,24.20201]
[1778874661508,25.07,79128.44,0.0,-0.34669,0.00022,24.20201]
[1778874661590,25.07,79119.8,0.0,-0.34864,0.00023,24.24948]
[1778874661658,25.07,79119.8,0.0,-0.34864,0.00023,24.24948]
[1778874661693,25.07,79119.8,0.0,-0.34864,0.00023,24.24948]
[1778874662388,25.07,79119.8,0.0,-0.34864,0.00023,24.24948]
[1778874662528,25.07,79110.42,0.0,-0.35076,0.00023,24.30031]
[1778874662661,25.07,79110.42,0.0,-0.35076,0.00023,24.30031]
[1778874662695,25.07,79110.42,0.0,-0.35076,0.00023,24.30031]
[1778874663374,25.07,79110.42,0.0,-0.35076,0.00023,24.30031]
[1778874665327,25.07,79107.57,0.0,-0.35141,0.00023,24.31562]
[1778874665337,25.07,79107.57,0.0,-0.35141,0.00023,24.31562]
[1778874665572,25.07,79107.28,0.0,-0.35147,0.00023,24.31725]
[1778874670594,25.07,79110.2,0.0,-0.35083,0.00023,24.30195]
[1778874671141,25.07,79109.71,0.0,-0.35095,0.00023,24.30475]
[1778874671237,25.07,79109.71,0.0,-0.35095,0.00023,24.30475]
[1778874674321,25.07,79109.01,0.0,-0.35111,0.00023,24.30858]
[1778874675365,25.08,79110.56,0.0,-0.35077,0.00023,24.30047]
[1778874681302,25.08,79105.54,0.0,-0.35192,0.00023,24.32783]
[1778874684405,25.08,79106.83,0.0,-0.35164,0.00023,24.32113]
[1778874684412,25.08,79106.91,0.0,-0.35162,0.00023,24.32087]
[1778874687479,25.08,79106.91,0.0,-0.35162,0.00023,24.32087]
[1778874690122,25.09,79109.81,0.0,-0.35099,0.00023,24.30583]
[1778874690608,25.09,79109.81,0.0,-0.35099,0.00023,24.30583]
[1778874690625,25.09,79119.31,0.0,-0.34885,0.00022,24.25477]
[1778874691834,25.09,79122.87,0.0,-0.34804,0.00022,24.23167]
[1778874692588,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874692783,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874692941,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874692954,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874692959,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874692970,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874693254,25.09,79125.36,0.0,-0.34747,0.00022,24.21796]
[1778874693386,25.09,79125.48,0.0,-0.34745,0.00022,24.2173]
[1778874693914,25.09,79125.48,0.0,-0.34745,0.00022,24.2173]
[1778874694393,25.09,79128.98,0.0,-0.34665,0.00022,24.19792]
[1778874699481,25.08,79124.52,0.0,-0.34764,0.00022,24.22195]
[1778874706477,25.08,79125.53,0.0,-0.34739,0.00022,24.21581]
[1778874711512,25.07,79126.09,0.0,-0.34725,0.00022,24.21233]
[1778874716548,25.07,79127.09,0.0,-0.34701,0.00022,24.20646]
[1778874720221,25.07,79128.93,0.0,-0.34658,0.00022,24.19613]
[1778874720382,25.07,79128.93,0.0,-0.34658,0.00022,24.19613]
[1778874720575,25.07,79128.94,0.0,-0.34658,0.00022,24.19601]
[1778874722592,25.07,79121.75,0.0,-0.34819,0.00022,24.23524]
[1778874725192,25.07,79117.1,0.0,-0.34924,0.00023,24.26052]
[1778874725203,25.07,79117.1,0.0,-0.34924,0.00023,24.26052]
[1778874725610,25.07,79115.48,0.0,-0.3496,0.00023,24.26918]
[1778874730338,25.07,79116.72,0.0,-0.34933,0.00023,24.26269]
[1778874730660,25.07,79114.6,0.0,-0.3498,0.00023,24.27403]
[1778874733838,25.07,79109.97,0.0,-0.35086,0.00023,24.29922]
[1778874733864,25.07,79109.97,0.0,-0.35086,0.00023,24.29922]
[1778874734664,25.07,79109.97,0.0,-0.35086,0.00023,24.29922]
[1778874734670,25.07,79109.97,0.0,-0.35086,0.00023,24.29922]
[1778874736502,25.07,79109.91,0.0,-0.35088,0.00023,24.29973]
[1778874736547,25.07,79108.8,0.0,-0.35113,0.00023,24.30576]
[1778874738656,25.07,79108.51,0.0,-0.3512,0.00023,24.3074]
[1778874740630,25.08,79107.16,0.0,-0.35151,0.00023,24.3147]
[1778874740634,25.08,79107.16,0.0,-0.35151,0.00023,24.3147]
[1778874740640,25.08,79107.16,0.0,-0.35151,0.00023,24.3147]
[1778874743984,25.08,79106.39,0.0,-0.3517,0.00023,24.31913]
[1778874744347,25.08,79106.39,0.0,-0.3517,0.00023,24.31913]
[1778874744448,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874744760,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874745495,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874745500,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874745513,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874745523,25.08,79111.34,0.0,-0.35059,0.00023,24.29283]
[1778874745596,25.08,79114.44,0.0,-0.34989,0.00023,24.27617]
[1778874749617,25.08,79121.9,0.0,-0.34821,0.00022,24.23575]
[1778874754645,25.08,79121.95,0.0,-0.34816,0.00022,24.23127]
[1778874759862,25.07,79121.93,0.0,-0.34815,0.00022,24.2308]
[1778874761147,25.07,79121.93,0.0,-0.34815,0.00022,24.2308]
[1778874766230,25.07,79123.7,0.0,-0.34772,0.00022,24.2205]
[1778874768924,25.07,79131.0,0.0,-0.34607,0.00022,24.18011]
[1778874773955,25.06,79130.34,0.0,-0.34621,0.00022,24.18341]
[1778874779125,25.06,79132.36,0.0,-0.34573,0.00022,24.17168]
[1778874785217,25.05,79131.2,0.0,-0.34597,0.00022,24.17749]
[1778874791078,25.05,79130.58,0.0,-0.34609,0.00022,24.18038]
[1778874796293,25.05,79130.71,0.0,-0.34604,0.00022,24.17936]
[1778874796317,25.05,79130.25,0.0,-0.34615,0.00022,24.18183]
[1778874799092,25.05,79130.75,0.0,-0.34602,0.00022,24.17884]
[1778874799156,25.05,79132.17,0.0,-0.3457,0.00022,24.17091]
[1778874800342,25.05,79132.17,0.0,-0.3457,0.00022,24.17091]
[1778874800347,25.05,79134.16,0.0,-0.34525,0.00022,24.15979]
[1778874801090,25.05,79134.16,0.0,-0.34525,0.00022,24.15979]
[1778874801156,25.04,79138.84,0.0,-0.3442,0.00022,24.13361]
[1778874802299,25.04,79138.84,0.0,-0.3442,0.00022,24.13361]
[1778874802346,25.04,79138.84,0.0,-0.3442,0.00022,24.13361]
[1778874802434,25.04,79138.84,0.0,-0.3442,0.00022,24.13361]
[1778874802460,25.04,79138.84,0.0,-0.3442,0.00022,24.13361]
[1778874802524,25.04,79144.97,0.0,-0.34282,0.00022,24.09899]
[1778874803192,25.04,79144.97,0.0,-0.34282,0.00022,24.09899]
[1778874803231,25.04,79144.97,0.0,-0.34282,0.00022,24.09899]
[1778874803274,25.04,79147.98,0.0,-0.34214,0.00022,24.08199]
[1778874804433,25.04,79147.98,0.0,-0.34214,0.00022,24.08199]
[1778874804510,25.04,79147.98,0.0,-0.34214,0.00022,24.08199]
[1778874807525,25.04,79148.0,0.0,-0.34213,0.00022,24.08163]
[1778874807718,25.04,79144.94,0.0,-0.34281,0.00022,24.09886]
[1778874808276,25.04,79144.94,0.0,-0.34281,0.00022,24.09886]
[1778874809786,25.04,79137.26,0.0,-0.34453,0.00022,24.14178]
[1778874814813,25.04,79139.35,0.0,-0.34402,0.00022,24.12579]
[1778874819817,25.03,79139.36,0.0,-0.344,0.00022,24.12529]
[1778874820881,25.03,79139.77,0.0,-0.3439,0.00022,24.1228]
[1778874821768,25.03,79139.77,0.0,-0.3439,0.00022,24.1228]
[1778874821941,25.03,79137.13,0.0,-0.34449,0.00022,24.13752]
[1778874822643,25.03,79131.86,0.0,-0.34568,0.00022,24.16683]
[1778874825539,25.03,79129.49,0.0,-0.3462,0.00022,24.17978]
[1778874825596,25.03,79129.49,0.0,-0.3462,0.00022,24.17978]
[1778874825614,25.03,79129.49,0.0,-0.3462,0.00022,24.17978]
[1778874825748,25.03,79130.26,0.0,-0.34603,0.00022,24.17544]
[1778874826431,25.03,79130.26,0.0,-0.34603,0.00022,24.17544]
[1778874826468,25.03,79130.26,0.0,-0.34603,0.00022,24.17544]
[1778874826579,25.03,79119.15,0.0,-0.34853,0.00023,24.23634]
[1778874828761,25.03,79119.15,0.0,-0.34853,0.00023,24.23634]
[1778874829404,25.03,79112.94,0.0,-0.34993,0.00023,24.2701]
[1778874829564,25.03,79112.05,0.0,-0.35014,0.00023,24.27505]
[1778874830415,25.03,79112.05,0.0,-0.35014,0.00023,24.27505]
[1778874830512,25.03,79109.26,0.0,-0.35077,0.00023,24.29006]
[1778874835495,25.04,79101.15,0.0,-0.35262,0.00023,24.3338]
[1778874836010,25.04,79101.15,0.0,-0.35262,0.00023,24.3338]
[1778874839434,25.04,79096.04,0.0,-0.35379,0.00023,24.36112]
[1778874839700,25.04,79095.99,0.0,-0.35381,0.00023,24.36144]
[1778874840253,25.04,79095.99,0.0,-0.35381,0.00023,24.36144]
[1778874840351,25.04,79095.99,0.0,-0.35381,0.00023,24.36144]
[1778874840565,25.04,79095.99,0.0,-0.35381,0.00023,24.36144]
[1778874840792,25.04,79095.99,0.0,-0.35381,0.00023,24.36144]
[1778874840733,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841005,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841009,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841063,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841096,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841270,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841332,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841471,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841535,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841680,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841748,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841773,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841784,25.04,79086.2,0.0,-0.35603,0.00023,24.41258]
[1778874841726,25.04,79072.7,0.0,-0.35911,0.00023,24.48199]
[1778874841860,25.04,79072.7,0.0,-0.35911,0.00023,24.48199]
[1778874842589,25.04,79072.7,0.0,-0.35911,0.00023,24.48199]
[1778874842723,25.04,79072.7,0.0,-0.35911,0.00023,24.48199]
[1778874842755,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874842844,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874842906,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843026,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843070,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843468,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843497,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843677,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843683,25.04,79068.64,0.0,-0.36003,0.00023,24.50259]
[1778874843774,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874843804,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874843838,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874843852,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874844769,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874844788,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874844453,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874845793,25.04,79073.49,0.0,-0.35893,0.00023,24.47804]
[1778874845763,25.04,79081.81,0.0,-0.35703,0.00023,24.43547]
[1778874846691,25.04,79085.37,0.0,-0.35622,0.00023,24.41707]
[1778874847373,25.04,79085.37,0.0,-0.35622,0.00023,24.41707]
[1778874847789,25.04,79085.37,0.0,-0.35622,0.00023,24.41707]
[1778874847794,25.04,79085.37,0.0,-0.35622,0.00023,24.41707]
[1778874848482,25.04,79087.06,0.0,-0.35584,0.00023,24.40831]
[1778874850055,25.04,79090.89,0.0,-0.35497,0.00023,24.38838]
[1778874854166,25.04,79089.77,0.0,-0.35523,0.00023,24.39437]
[1778874856236,25.04,79088.62,0.0,-0.3555,0.00023,24.40041]
[1778874861406,25.04,79091.55,0.0,-0.35483,0.00023,24.38525]
[1778874861739,25.04,79095.34,0.0,-0.35398,0.00023,24.36541]
[1778874862535,25.04,79095.34,0.0,-0.35398,0.00023,24.36541]
[1778874867615,25.05,79099.2,0.0,-0.35311,0.00023,24.34538]
[1778874868664,25.05,79099.2,0.0,-0.35311,0.00023,24.34538]
[1778874870243,25.05,79097.43,0.0,-0.35352,0.00023,24.35483]
[1778874875468,25.05,79102.56,0.0,-0.35235,0.00023,24.32417]
[1778874876645,25.05,79103.08,0.0,-0.35224,0.00023,24.32149]
[1778874876682,25.05,79100.58,0.0,-0.35281,0.00023,24.33483]
[1778874881714,25.05,79096.19,0.0,-0.35382,0.00023,24.35836]
[1778874886748,25.05,79095.87,0.0,-0.3539,0.00023,24.36028]
[1778874887197,25.05,79095.87,0.0,-0.3539,0.00023,24.36028]
[1778874887756,25.05,79092.55,0.0,-0.35465,0.00023,24.37775]
[1778874890191,25.06,79090.68,0.0,-0.35508,0.00023,24.38763]
[1778874890405,25.06,79090.68,0.0,-0.35508,0.00023,24.38763]
[1778874890778,25.06,79090.06,0.0,-0.35523,0.00023,24.39092]
[1778874890868,25.06,79090.06,0.0,-0.35523,0.00023,24.39092]
[1778874890876,25.06,79090.06,0.0,-0.35523,0.00023,24.39092]
[1778874891053,25.06,79090.06,0.0,-0.35523,0.00023,24.39092]
[1778874894217,25.06,79088.65,0.0,-0.35555,0.00023,24.39841]
[1778874894805,25.06,79089.1,0.0,-0.35545,0.00023,24.39612]
[1778874895438,25.06,79089.1,0.0,-0.35545,0.00023,24.39612]
[1778874900711,25.06,79091.36,0.0,-0.35495,0.00023,24.3846]
[1778874901070,25.06,79090.6,0.0,-0.35512,0.00023,24.38861]
[1778874901082,25.06,79090.6,0.0,-0.35512,0.00023,24.38861]
[1778874906158,25.06,79089.11,0.0,-0.35547,0.00023,24.39655]
[1778874909657,25.06,79087.32,0.0,-0.35588,0.00023,24.40596]
[1778874909728,25.06,79087.32,0.0,-0.35588,0.00023,24.40596]
[1778874910709,25.06,79088.88,0.0,-0.35553,0.00023,24.39789]
[1778874911196,25.06,79092.95,0.0,-0.35461,0.00023,24.3767]
[1778874911318,25.06,79092.95,0.0,-0.35461,0.00023,24.3767]
[1778874913779,25.06,79092.6,0.0,-0.35469,0.00023,24.37854]
[1778874913786,25.06,79092.6,0.0,-0.35469,0.00023,24.37854]
[1778874913869,25.06,79091.67,0.0,-0.3549,0.00023,24.38348]
[1778874916865,25.06,79101.37,0.0,-0.3527,0.00023,24.33246]
[1778874921104,25.06,79101.26,0.0,-0.35273,0.00023,24.33307]
[1778874921205,25.06,79099.21,0.0,-0.35319,0.00023,24.3439]
[1778874923448,25.06,79099.21,0.0,-0.35319,0.00023,24.34391]
[1778874923574,25.06,79099.21,0.0,-0.35319,0.00023,24.34391]
[1778874923580,25.06,79096.83,0.0,-0.35373,0.00023,24.35645]
[1778874927392,25.06,79088.83,0.0,-0.35555,0.00023,24.39838]
[1778874933384,25.07,79090.47,0.0,-0.35517,0.00023,24.3862]
[1778874938624,25.07,79092.26,0.0,-0.35477,0.00023,24.37708]
[1778874944161,25.07,79094.02,0.0,-0.35438,0.00023,24.36816]
[1778874944793,25.07,79094.02,0.0,-0.35438,0.00023,24.36816]
[1778874948441,25.07,79096.1,0.0,-0.35392,0.00023,24.35739]
[1778874948527,25.07,79100.94,0.0,-0.35282,0.00023,24.33192]
[1778874949160,25.07,79100.94,0.0,-0.35282,0.00023,24.33192]
[1778874949219,25.07,79100.94,0.0,-0.35282,0.00023,24.33192]
[1778874949243,25.07,79100.94,0.0,-0.35282,0.00023,24.33192]
[1778874951066,25.07,79100.55,0.0,-0.35291,0.00023,24.33407]
[1778874953106,25.07,79103.54,0.0,-0.35224,0.00023,24.31835]
[1778874958250,25.07,79106.58,0.0,-0.35155,0.00023,24.30202]
[1778874959479,25.07,79098.96,0.0,-0.35327,0.00023,24.34245]
[1778874960166,25.07,79098.96,0.0,-0.35327,0.00023,24.34245]
[1778874960559,25.07,79098.96,0.0,-0.35327,0.00023,24.34245]
[1778874960565,25.07,79098.96,0.0,-0.35327,0.00023,24.34245]
[1778874960623,25.07,79093.6,0.0,-0.35449,0.00023,24.37062]
[1778874965288,25.07,79096.55,0.0,-0.35382,0.00023,24.35524]
[1778874965368,25.07,79098.7,0.0,-0.35334,0.00023,24.34395]
[1778874967512,25.07,79098.7,0.0,-0.35334,0.00023,24.34394]
[1778874967576,25.07,79101.01,0.0,-0.35281,0.00023,24.33175]
[1778874969574,25.07,79101.01,0.0,-0.35281,0.00023,24.33176]
[1778874969620,25.07,79096.28,0.0,-0.35388,0.00023,24.3567]
[1778874973356,25.07,79095.59,0.0,-0.35404,0.00023,24.36031]
[1778874973482,25.07,79093.15,0.0,-0.35459,0.00023,24.37308]
[1778874975197,25.07,79093.15,0.0,-0.35459,0.00023,24.37308]
[1778874975301,25.07,79093.15,0.0,-0.35459,0.00023,24.37308]
[1778874975417,25.07,79093.15,0.0,-0.35459,0.00023,24.37308]
[1778874975474,25.07,79082.15,0.0,-0.35709,0.00023,24.43017]
[1778874976231,25.07,79082.15,0.0,-0.35709,0.00023,24.43017]
[1778874976397,25.07,79078.87,0.0,-0.35784,0.00023,24.44704]
[1778874978572,25.07,79077.89,0.0,-0.35806,0.00023,24.45208]
[1778874979855,25.07,79078.35,0.0,-0.35796,0.00023,24.44976]
[1778874989470,25.08,79081.71,0.0,-0.35721,0.00023,24.43283]
[1778874994503,25.08,79085.64,0.0,-0.3563,0.00023,24.40893]
[1778874995619,25.08,79085.64,0.0,-0.3563,0.00023,24.40893]
[1778874995650,25.08,79085.38,0.0,-0.35637,0.00023,24.41035]
[1778875000668,25.08,79085.85,0.0,-0.35627,0.00023,24.40809]
[1778875003634,25.08,79087.73,0.0,-0.35585,0.00023,24.39849]
[1778875009615,25.08,79086.75,0.0,-0.35608,0.00023,24.40385]
[1778875014644,25.08,79094.64,0.0,-0.3543,0.00023,24.36298]
[1778875018918,25.09,79095.42,0.0,-0.35413,0.00023,24.35898]
[1778875018931,25.09,79095.42,0.0,-0.35413,0.00023,24.35898]
[1778875018956,25.09,79095.42,0.0,-0.35413,0.00023,24.35898]
[1778875018970,25.09,79095.51,0.0,-0.35411,0.00023,24.35868]
[1778875020788,25.09,79103.61,0.0,-0.35228,0.00023,24.31602]
[1778875021043,25.09,79103.61,0.0,-0.35228,0.00023,24.31602]
[1778875024657,25.09,79100.82,0.0,-0.35292,0.00023,24.33091]
[1778875025122,25.09,79096.56,0.0,-0.35388,0.00023,24.3534]
[1778875025723,25.09,79096.56,0.0,-0.35389,0.00023,24.35344]
[1778875029251,25.09,79097.91,0.0,-0.35359,0.00023,24.34648]
[1778875029751,25.09,79098.04,0.0,-0.35356,0.00023,24.34585]
[1778875034373,25.09,79094.64,0.0,-0.35434,0.00023,24.36389]
[1778875034785,25.09,79094.29,0.0,-0.35442,0.00023,24.36576]
[1778875039821,25.09,79093.62,0.0,-0.35458,0.00023,24.36961]
[1778875044855,25.1,79094.35,0.0,-0.35443,0.00023,24.36612]
[1778875049891,25.1,79093.78,0.0,-0.35457,0.00023,24.36945]
[1778875054926,25.1,79093.18,0.0,-0.35471,0.00023,24.36909]
[1778875059960,25.1,79096.03,0.0,-0.35407,0.00023,24.35445]
[1778875064825,25.11,79097.05,0.0,-0.35385,0.00023,24.34929]
[1778875064995,25.11,79096.43,0.0,-0.35399,0.00023,24.35259]
[1778875070011,25.11,79102.8,0.0,-0.35256,0.00023,24.31917]
[1778875075039,25.11,79100.32,0.0,-0.35312,0.00023,24.33234]
[1778875080695,25.11,79100.04,0.0,-0.35319,0.00023,24.33391]
[1778875081027,25.11,79100.04,0.0,-0.35319,0.00023,24.33391]
[1778875080788,25.11,79101.42,0.0,-0.35287,0.00023,24.32659]
[1778875082203,25.11,79090.84,0.0,-0.35527,0.00023,24.38207]
[1778875083392,25.11,79090.84,0.0,-0.35527,0.00023,24.38207]
[1778875088521,25.11,79091.53,0.0,-0.35513,0.00023,24.37879]
[1778875093688,25.11,79093.6,0.0,-0.35467,0.00023,24.36826]
[1778875099266,25.12,79092.23,0.0,-0.35499,0.00023,24.37575]
[1778875104303,25.12,79092.12,0.0,-0.35503,0.00023,24.37655]
[1778875109336,25.12,79092.14,0.0,-0.35503,0.00023,24.37667]
[1778875114371,25.12,79092.35,0.0,-0.35497,0.00023,24.37196]
[1778875119672,25.12,79093.19,0.0,-0.35479,0.00023,24.36775]
[1778875119823,25.12,79093.19,0.0,-0.35479,0.00023,24.36775]
[1778875120897,25.12,79097.68,0.0,-0.35378,0.00023,24.34437]
[1778875123904,25.12,79100.88,0.0,-0.35306,0.00023,24.32768]
[1778875123973,25.13,79100.93,0.0,-0.35305,0.00023,24.32751]
[1778875129814,25.13,79105.54,0.0,-0.35202,0.00023,24.3033]
[1778875135308,25.13,79110.25,0.0,-0.35097,0.00023,24.27847]
[1778875138811,25.13,79112.96,0.0,-0.35036,0.00023,24.26408]
[1778875140135,25.13,79121.24,0.0,-0.34849,0.00022,24.21934]
[1778875140349,25.13,79121.24,0.0,-0.34849,0.00022,24.21934]
[1778875140380,25.13,79121.24,0.0,-0.34849,0.00022,24.21934]
[1778875141205,25.13,79122.92,0.0,-0.34811,0.00022,24.21003]
[1778875141997,25.13,79122.46,0.0,-0.34821,0.00022,24.21234]
[1778875147009,25.12,79123.55,0.0,-0.34793,0.00022,24.20566]
[1778875147398,25.12,79123.49,0.0,-0.34794,0.00022,24.20584]
[1778875147505,25.12,79123.49,0.0,-0.34794,0.00022,24.20584]
[1778875149186,25.12,79126.5,0.0,-0.34725,0.00022,24.18911]
[1778875149198,25.12,79126.5,0.0,-0.34725,0.00022,24.18911]
[1778875149643,25.12,79128.65,0.0,-0.34677,0.00022,24.17733]
[1778875152004,25.11,79121.63,0.0,-0.34833,0.00022,24.21516]
[1778875152918,25.11,79121.63,0.0,-0.34833,0.00022,24.21516]
[1778875152988,25.11,79121.63,0.0,-0.34833,0.00022,24.21516]
[1778875153057,25.11,79119.77,0.0,-0.34874,0.00022,24.22509]
[1778875154758,25.11,79121.11,0.0,-0.34843,0.00022,24.21764]
[1778875156192,25.11,79121.27,0.0,-0.34838,0.00022,24.21642]
[1778875158776,25.11,79119.17,0.0,-0.34884,0.00022,24.22763]
[1778875159006,25.11,79122.39,0.0,-0.34812,0.00022,24.21012]
[1778875160710,25.11,79122.39,0.0,-0.34812,0.00022,24.21012]
[1778875166055,25.1,79126.85,0.0,-0.34709,0.00022,24.18509]
[1778875171259,25.1,79128.4,0.0,-0.34671,0.00022,24.17569]
[1778875171263,25.1,79128.4,0.0,-0.34671,0.00022,24.17569]
[1778875171773,25.09,79125.01,0.0,-0.34744,0.00022,24.19027]
[1778875176964,25.09,79127.67,0.0,-0.34682,0.00022,24.17507]
[1778875177017,25.09,79127.67,0.0,-0.34682,0.00022,24.17507]
[1778875180736,25.09,79121.06,0.0,-0.34829,0.00023,24.21075]
[1778875180837,25.09,79121.64,0.0,-0.34815,0.00023,24.20742]
[1778875183363,25.09,79118.33,0.0,-0.3489,0.00023,24.22538]
[1778875185888,25.09,79115.83,0.0,-0.34947,0.00023,24.239]
[1778875185894,25.09,79119.22,0.0,-0.3487,0.00023,24.2207]
[1778875190908,25.09,79123.05,0.0,-0.34785,0.00022,24.20004]
[1778875191116,25.09,79123.05,0.0,-0.34785,0.00022,24.20004]
[1778875191915,25.09,79120.03,0.0,-0.34853,0.00023,24.21661]
[1778875192187,25.09,79120.03,0.0,-0.34853,0.00023,24.21661]
[1778875192223,25.09,79120.03,0.0,-0.34853,0.00023,24.21661]
[1778875192288,25.09,79120.03,0.0,-0.34853,0.00023,24.21661]
[1778875192782,25.09,79120.03,0.0,-0.34853,0.00023,24.21661]
[1778875193126,25.09,79100.97,0.0,-0.35283,0.00023,24.31874]
[1778875194400,25.09,79096.33,0.0,-0.35389,0.00023,24.3433]
[1778875194418,25.09,79096.33,0.0,-0.35389,0.00023,24.3433]
[1778875194432,25.09,79096.33,0.0,-0.35389,0.00023,24.3433]
[1778875196435,25.09,79094.02,0.0,-0.35441,0.00023,24.35543]
[1778875197135,25.09,79103.63,0.0,-0.35224,0.00023,24.30483]
[1778875197624,25.09,79103.63,0.0,-0.35224,0.00023,24.30483]
[1778875197675,25.09,79103.63,0.0,-0.35224,0.00023,24.30483]
[1778875198138,25.09,79103.63,0.0,-0.35224,0.00023,24.30483]
[1778875198172,25.09,79106.63,0.0,-0.35156,0.00023,24.2889]
[1778875198841,25.09,79106.63,0.0,-0.35156,0.00023,24.2889]
[1778875199145,25.09,79111.48,0.0,-0.35047,0.00023,24.26303]
[1778875199706,25.09,79111.48,0.0,-0.35047,0.00023,24.26303]
[1778875199743,25.09,79111.48,0.0,-0.35047,0.00023,24.26303]
[1778875200029,25.09,79104.65,0.0,-0.35201,0.00023,24.29949]
[1778875200642,25.09,79104.65,0.0,-0.35201,0.00023,24.29949]
[1778875200679,25.09,79104.65,0.0,-0.35201,0.00023,24.29949]
[1778875201047,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201320,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201593,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201617,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201690,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201719,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201811,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201899,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875201945,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875202112,25.09,79104.4,0.0,-0.35207,0.00023,24.30087]
[1778875202093,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202210,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202276,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202303,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202313,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202336,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202389,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875202523,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875203006,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875203049,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875203132,25.09,79117.16,0.0,-0.34919,0.00023,24.23253]
[1778875203178,25.09,79131.4,0.0,-0.34599,0.00022,24.15467]
[1778875203902,25.09,79131.4,0.0,-0.34599,0.00022,24.15467]
[1778875204164,25.09,79131.4,0.0,-0.34599,0.00022,24.15467]
[1778875204176,25.09,79131.4,0.0,-0.34599,0.00022,24.15467]
[1778875204101,25.09,79132.16,0.0,-0.34582,0.00022,24.15047]
[1778875205029,25.09,79132.16,0.0,-0.34582,0.00022,24.15049]
[1778875206303,25.09,79134.38,0.0,-0.34532,0.00022,24.13809]
[1778875207039,25.09,79137.75,0.0,-0.34456,0.00022,24.11923]
[1778875207820,25.09,79137.75,0.0,-0.34456,0.00022,24.11923]
[1778875208049,25.09,79138.24,0.0,-0.34444,0.00022,24.11638]
[1778875210393,25.09,79139.14,0.0,-0.34423,0.00022,24.11112]
[1778875210399,25.09,79139.14,0.0,-0.34423,0.00022,24.11112]
[1778875211093,25.09,79139.14,0.0,-0.34423,0.00022,24.11112]
[1778875211170,25.09,79136.06,0.0,-0.34491,0.00022,24.12806]
[1778875217176,25.08,79139.21,0.0,-0.34419,0.00022,24.11008]
[1778875223447,25.08,79140.22,0.0,-0.34394,0.00022,24.10369]
[1778875228512,25.07,79140.37,0.0,-0.34388,0.00022,24.10239]
[1778875229192,25.07,79141.72,0.0,-0.34358,0.00022,24.09483]
[1778875231212,25.07,79148.87,0.0,-0.34195,0.00022,24.05045]
[1778875232110,25.07,79148.87,0.0,-0.34195,0.00022,24.05045]
[1778875232216,25.07,79147.81,0.0,-0.34219,0.00022,24.05645]
[1778875234228,25.07,79155.38,0.0,-0.34049,0.00022,24.01325]
[1778875238789,25.07,79154.01,0.0,-0.34079,0.00022,24.02075]
[1778875239155,25.07,79154.01,0.0,-0.34079,0.00022,24.02075]
[1778875239206,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875239350,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875239389,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875239581,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875239614,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875239797,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875240231,25.07,79154.11,0.0,-0.34075,0.00022,24.01996]
[1778875240260,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875240299,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875240367,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875240847,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875240978,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875240985,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875241135,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875241159,25.07,79153.11,0.0,-0.34098,0.00022,24.02565]
[1778875241195,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241369,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241391,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241523,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241538,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241540,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241567,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241570,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241690,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241711,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241716,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241741,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241816,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241831,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241837,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241841,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875241860,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875242004,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875242037,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875242216,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875242232,25.07,79158.85,0.0,-0.33969,0.00022,23.99274]
[1778875242166,25.07,79162.6,0.0,-0.33885,0.00022,23.97093]
[1778875242573,25.07,79162.6,0.0,-0.33885,0.00022,23.97093]
[1778875243235,25.07,79166.58,0.0,-0.33796,0.00022,23.94784]
[1778875243275,25.07,79166.58,0.0,-0.33796,0.00022,23.94784]
[1778875243280,25.07,79166.58,0.0,-0.33796,0.00022,23.94784]
[1778875243293,25.07,79166.58,0.0,-0.33796,0.00022,23.94784]
[1778875243360,25.07,79164.5,0.0,-0.33842,0.00022,23.95988]
[1778875245350,25.06,79162.73,0.0,-0.33881,0.00022,23.96999]
[1778875251440,25.06,79160.23,0.0,-0.33935,0.00022,23.98376]
[1778875257390,25.06,79153.4,0.0,-0.34084,0.00022,24.02203]
[1778875261073,25.05,79152.28,0.0,-0.34108,0.00022,24.02816]
[1778875261240,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261318,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261387,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261532,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261558,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261666,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875261690,25.05,79151.94,0.0,-0.34115,0.00022,24.02985]
[1778875262237,25.05,79146.5,0.0,-0.34236,0.00022,24.0607]
[1778875263468,25.05,79147.75,0.0,-0.34208,0.00022,24.05339]
[1778875263475,25.05,79147.75,0.0,-0.34208,0.00022,24.05339]
[1778875263635,25.05,79147.75,0.0,-0.34208,0.00022,24.05339]
[1778875263711,25.05,79152.38,0.0,-0.34104,0.00022,24.0271]
[1778875264637,25.05,79152.38,0.0,-0.34104,0.00022,24.0271]
[1778875266785,25.05,79155.66,0.0,-0.3403,0.00022,24.00815]
[1778875267741,25.05,79155.53,0.0,-0.34032,0.00022,24.00879]
[1778875267762,25.05,79155.53,0.0,-0.34032,0.00022,24.00879]
[1778875267827,25.05,79154.1,0.0,-0.34064,0.00022,24.01685]
[1778875272882,25.04,79160.2,0.0,-0.33925,0.00022,23.98125]
[1778875275305,25.04,79151.79,0.0,-0.34112,0.00022,24.02907]
[1778875279088,25.04,79148.78,0.0,-0.34178,0.00022,24.04593]
[1778875279100,25.04,79148.78,0.0,-0.34178,0.00022,24.04593]
[1778875279146,25.04,79148.78,0.0,-0.34178,0.00022,24.04581]
[1778875280293,25.04,79148.78,0.0,-0.34178,0.00022,24.04581]
[1778875281099,25.04,79146.37,0.0,-0.34231,0.00022,24.0592]
[1778875281231,25.04,79145.87,0.0,-0.34242,0.00022,24.0619]
[1778875281296,25.04,79145.87,0.0,-0.34242,0.00022,24.0619]
[1778875282389,25.04,79145.87,0.0,-0.34242,0.00022,24.0619]
[1778875282906,25.04,79158.05,0.0,-0.33969,0.00022,23.9924]
[1778875284978,25.03,79158.77,0.0,-0.33952,0.00022,23.98818]
[1778875285742,25.03,79158.75,0.0,-0.33953,0.00022,23.98821]
[1778875285751,25.03,79158.75,0.0,-0.33953,0.00022,23.98821]
[1778875285821,25.03,79157.78,0.0,-0.33974,0.00022,23.99371]
[1778875288621,25.03,79163.31,0.0,-0.3385,0.00022,23.96172]
[1778875289439,25.03,79161.81,0.0,-0.33883,0.00022,23.97035]
[1778875290251,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875290347,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875290382,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875290432,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875290956,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875291038,25.03,79157.13,0.0,-0.33987,0.00022,23.9971]
[1778875291057,25.03,79150.12,0.0,-0.34142,0.00022,24.03327]
[1778875291903,25.03,79150.12,0.0,-0.34142,0.00022,24.03327]
[1778875291922,25.03,79150.12,0.0,-0.34142,0.00022,24.03327]
[1778875291993,25.03,79135.11,0.0,-0.34478,0.00022,24.11768]
[1778875292641,25.03,79135.11,0.0,-0.34478,0.00022,24.11762]
[1778875294427,25.03,79128.46,0.0,-0.34627,0.00023,24.15442]
[1778875294722,25.03,79128.46,0.0,-0.34627,0.00023,24.15442]
[1778875294795,25.03,79126.48,0.0,-0.34672,0.00023,24.16524]
[1778875296349,25.03,79126.48,0.0,-0.34671,0.00023,24.16515]
[1778875297130,25.03,79126.48,0.0,-0.34671,0.00023,24.16515]
[1778875297208,25.03,79131.23,0.0,-0.34564,0.00023,24.1387]
[1778875298862,25.03,79132.37,0.0,-0.34538,0.00022,24.13228]
[1778875302954,25.02,79141.62,0.0,-0.34328,0.00022,24.08023]
[1778875303245,25.02,79149.41,0.0,-0.34153,0.00022,24.03593]
[1778875308266,25.02,79152.99,0.0,-0.34071,0.00022,24.01513]
[1778875311267,25.02,79145.67,0.0,-0.34233,0.00022,24.0563]
[1778875313898,25.02,79144.65,0.0,-0.34255,0.00022,24.06182]
[1778875313924,25.02,79144.65,0.0,-0.34255,0.00022,24.06182]
[1778875315216,25.01,79135.54,0.0,-0.34459,0.00022,24.11286]
[1778875317375,25.01,79132.07,0.0,-0.34537,0.00023,24.13208]
[1778875317816,25.01,79132.33,0.0,-0.34531,0.00023,24.13054]
[1778875322826,25.01,79135.56,0.0,-0.34456,0.00022,24.11201]
[1778875323423,25.01,79138.42,0.0,-0.34392,0.00022,24.096]
[1778875323575,25.01,79138.42,0.0,-0.34392,0.00022,24.096]
[1778875324251,25.01,79142.78,0.0,-0.34293,0.00022,24.07135]
[1778875329276,25.0,79142.87,0.0,-0.34289,0.00022,24.07025]
[1778875334284,25.0,79143.59,0.0,-0.34271,0.00022,24.06555]
[1778875339307,25.0,79141.68,0.0,-0.34311,0.00022,24.07568]
[1778875344310,24.99,79148.02,0.0,-0.34166,0.00022,24.03902]
[1778875349320,24.99,79146.05,0.0,-0.34208,0.00022,24.04958]
[1778875351100,24.99,79146.08,0.0,-0.34206,0.00022,24.04916]
[1778875356129,24.98,79144.38,0.0,-0.3424,0.00022,24.05433]
[1778875361180,24.98,79143.45,0.0,-0.34259,0.00022,24.05897]
[1778875364744,24.97,79139.15,0.0,-0.34353,0.00022,24.08271]
[1778875366262,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875366485,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875366580,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875366805,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875366826,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875367165,24.97,79147.34,0.0,-0.34168,0.00022,24.03603]
[1778875370587,24.97,79150.68,0.0,-0.34093,0.00022,24.01685]
[1778875375023,24.97,79150.57,0.0,-0.34092,0.00022,24.01673]
[1778875375026,24.97,79150.57,0.0,-0.34092,0.00022,24.01673]
[1778875375221,24.97,79150.18,0.0,-0.34101,0.00022,24.01896]
[1778875379657,24.96,79148.12,0.0,-0.34146,0.00022,24.03029]
[1778875381265,24.96,79139.51,0.0,-0.34338,0.00023,24.07888]
[1778875384315,24.96,79136.82,0.0,-0.34398,0.00023,24.09373]
[1778875384336,24.96,79136.82,0.0,-0.34398,0.00023,24.09373]
[1778875384348,24.96,79136.82,0.0,-0.34398,0.00023,24.09373]
[1778875384364,24.96,79136.52,0.0,-0.34403,0.00023,24.0951]
[1778875387310,24.96,79128.86,0.0,-0.34575,0.00023,24.13769]
[1778875388197,24.96,79128.86,0.0,-0.34575,0.00023,24.13769]
[1778875388397,24.96,79130.0,0.0,-0.34549,0.00023,24.13127]
[1778875393440,24.95,79125.87,0.0,-0.34641,0.00023,24.15382]
[1778875394401,24.95,79133.86,0.0,-0.3446,0.00023,24.10922]
[1778875399408,24.95,79135.72,0.0,-0.34417,0.00023,24.09835]
[1778875404428,24.95,79135.7,0.0,-0.34415,0.00023,24.09796]
[1778875404692,24.94,79135.84,0.0,-0.34412,0.00023,24.09706]
[1778875410472,24.94,79136.49,0.0,-0.34394,0.00023,24.09269]
[1778875415507,24.94,79138.62,0.0,-0.34342,0.00023,24.07628]
[1778875419132,24.93,79139.02,0.0,-0.34333,0.00023,24.07385]
[1778875419396,24.93,79139.72,0.0,-0.34316,0.00023,24.06973]
[1778875419476,24.93,79139.72,0.0,-0.34316,0.00023,24.06973]
[1778875420403,24.93,79139.72,0.0,-0.34316,0.00023,24.06973]
[1778875422438,24.93,79147.75,0.0,-0.34135,0.00022,24.02401]
[1778875425529,24.93,79147.77,0.0,-0.34133,0.00022,24.02356]
[1778875425926,24.93,79147.77,0.0,-0.34133,0.00022,24.02356]
[1778875426343,24.93,79147.03,0.0,-0.34149,0.00022,24.02756]
[1778875426574,24.93,79147.03,0.0,-0.34149,0.00022,24.02756]
[1778875426585,24.93,79147.03,0.0,-0.34149,0.00022,24.02756]
[1778875426597,24.93,79147.03,0.0,-0.34149,0.00022,24.02756]
[1778875426700,24.93,79147.03,0.0,-0.34149,0.00022,24.02756]
[1778875431094,24.93,79151.88,0.0,-0.34039,0.00022,23.99947]
[1778875436655,24.92,79145.31,0.0,-0.34185,0.00023,24.0365]
[1778875439608,24.92,79143.84,0.0,-0.34217,0.00023,24.0447]
[1778875439686,24.92,79143.1,0.0,-0.34233,0.00023,24.04883]
[1778875443099,24.92,79142.85,0.0,-0.34238,0.00023,24.05009]
[1778875443196,24.92,79139.77,0.0,-0.34308,0.00023,24.0675]
[1778875447199,24.92,79139.67,0.0,-0.34309,0.00023,24.06786]
[1778875447213,24.92,79141.43,0.0,-0.34269,0.00023,24.05783]
[1778875451318,24.92,79142.0,0.0,-0.34256,0.00023,24.0544]
[1778875451331,24.92,79141.64,0.0,-0.34264,0.00023,24.05638]
[1778875454843,24.92,79143.61,0.0,-0.34218,0.00023,24.04497]
[1778875454963,24.92,79143.61,0.0,-0.34218,0.00023,24.04497]
[1778875454975,24.92,79143.61,0.0,-0.34218,0.00023,24.04497]
[1778875455045,24.92,79142.35,0.0,-0.34246,0.00023,24.05206]
[1778875457315,24.91,79125.57,0.0,-0.34625,0.00023,24.14611]
[1778875459151,24.91,79125.57,0.0,-0.34624,0.00023,24.14598]
[1778875459288,24.91,79124.51,0.0,-0.34648,0.00023,24.15173]
[1778875464854,24.91,79127.17,0.0,-0.34586,0.00023,24.1366]
[1778875467835,24.91,79128.48,0.0,-0.34556,0.00023,24.12922]
[1778875467854,24.91,79128.48,0.0,-0.34556,0.00023,24.12922]
[1778875467901,24.91,79128.48,0.0,-0.34556,0.00023,24.12922]
[1778875468126,24.91,79128.71,0.0,-0.34551,0.00023,24.1279]
[1778875468911,24.91,79128.71,0.0,-0.34551,0.00023,24.1279]
[1778875469215,24.91,79118.8,0.0,-0.34775,0.00023,24.18275]
[1778875469838,24.91,79118.8,0.0,-0.34775,0.00023,24.18275]
[1778875475934,24.9,79121.07,0.0,-0.34719,0.00023,24.16582]
[1778875478242,24.9,79123.95,0.0,-0.34654,0.00023,24.14981]
[1778875480123,24.9,79129.32,0.0,-0.34532,0.00023,24.11978]
[1778875486002,24.9,79131.63,0.0,-0.34478,0.00023,24.10637]
[1778875487064,24.9,79131.63,0.0,-0.34478,0.00023,24.10637]
[1778875488438,24.9,79132.06,0.0,-0.34468,0.00023,24.10389]
[1778875489386,24.9,79134.0,0.0,-0.34424,0.00023,24.09292]
[1778875489483,24.9,79134.95,0.0,-0.34402,0.00023,24.08745]
[1778875489722,24.9,79134.95,0.0,-0.34402,0.00023,24.08745]
[1778875492629,24.9,79136.19,0.0,-0.34373,0.00023,24.08033]
[1778875493101,24.9,79136.19,0.0,-0.34373,0.00023,24.08033]
[1778875493202,24.9,79138.13,0.0,-0.34329,0.00023,24.06932]
[1778875494526,24.9,79138.13,0.0,-0.34329,0.00023,24.06926]
[1778875499544,24.89,79146.75,0.0,-0.34133,0.00023,24.01983]
[1778875500687,24.89,79146.72,0.0,-0.34133,0.00023,24.01989]
[1778875501124,24.89,79146.72,0.0,-0.34133,0.00023,24.01989]
[1778875504249,24.89,79146.61,0.0,-0.34135,0.00023,24.0203]
[1778875504255,24.89,79146.61,0.0,-0.34135,0.00023,24.0203]
[1778875504283,24.89,79146.61,0.0,-0.34135,0.00023,24.0203]
[1778875504295,24.89,79144.71,0.0,-0.34177,0.00023,24.03105]
[1778875504721,24.89,79144.71,0.0,-0.34177,0.00023,24.03105]
[1778875508419,24.89,79136.11,0.0,-0.3437,0.00023,24.07942]
[1778875511171,24.89,79136.31,0.0,-0.34365,0.00023,24.07811]
[1778875511320,24.89,79136.31,0.0,-0.34365,0.00023,24.07811]
[1778875511537,24.89,79133.92,0.0,-0.34418,0.00023,24.09149]
[1778875517236,24.88,79128.03,0.0,-0.3455,0.00023,24.12404]
[1778875518308,24.88,79128.03,0.0,-0.3455,0.00023,24.12404]
[1778875518525,24.88,79128.03,0.0,-0.3455,0.00023,24.12404]
[1778875519243,24.88,79123.22,0.0,-0.34658,0.00023,24.15071]
[1778875519514,24.88,79121.95,0.0,-0.34687,0.00023,24.15766]
[1778875521306,24.88,79111.54,0.0,-0.34922,0.00023,24.21469]
[1778875523312,24.88,79111.54,0.0,-0.34922,0.00023,24.2146]
[1778875523322,24.88,79111.54,0.0,-0.34922,0.00023,24.2146]
[1778875523513,24.88,79111.91,0.0,-0.34913,0.00023,24.21236]
[1778875526498,24.88,79112.61,0.0,-0.34896,0.00023,24.20842]
[1778875526717,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875526723,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875526764,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875526879,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527100,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527183,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527339,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527391,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527463,24.88,79112.61,0.0,-0.34896,0.00023,24.2083]
[1778875527492,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875527609,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875527646,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875527835,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875527870,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875528034,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875528069,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875528260,24.88,79090.8,0.0,-0.35393,0.00023,24.32576]
[1778875528355,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875528867,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875528891,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529012,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529037,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529117,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529154,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529243,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529248,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529271,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529369,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529399,24.88,79083.02,0.0,-0.35572,0.00023,24.36683]
[1778875529470,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875529583,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875529747,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875529759,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875529894,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875529910,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875530041,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875530327,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875531353,24.88,79082.71,0.0,-0.35579,0.00023,24.36853]
[1778875531411,24.88,79083.9,0.0,-0.3555,0.00023,24.3585]
[1778875532099,24.88,79083.9,0.0,-0.3555,0.00023,24.3585]
[1778875533066,24.88,79083.9,0.0,-0.3555,0.00023,24.35853]
[1778875533075,24.88,79083.9,0.0,-0.3555,0.00023,24.35853]
[1778875533112,24.88,79083.9,0.0,-0.3555,0.00023,24.35853]
[1778875533516,24.88,79097.05,0.0,-0.3525,0.00023,24.28905]
[1778875533696,24.88,79097.05,0.0,-0.3525,0.00023,24.28905]
[1778875535747,24.88,79096.35,0.0,-0.35267,0.00023,24.29293]
[1778875536369,24.88,79095.29,0.0,-0.35291,0.00023,24.29858]
[1778875539797,24.88,79088.57,0.0,-0.35445,0.00023,24.33442]
[1778875540018,24.88,79088.57,0.0,-0.35445,0.00023,24.33442]
[1778875540137,24.88,79088.57,0.0,-0.35445,0.00023,24.33442]
[1778875540549,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540624,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540644,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540675,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540736,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540847,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875540874,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541010,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541120,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541183,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541245,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541413,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541468,24.88,79084.59,0.0,-0.35537,0.00023,24.3554]
[1778875541540,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875541627,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875541674,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875541835,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875541928,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875541954,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542008,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542082,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542147,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542245,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542316,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542454,24.88,79069.48,0.0,-0.35884,0.00023,24.43384]
[1778875542516,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875542915,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875542933,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543019,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543050,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543229,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543239,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543418,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543434,24.88,79064.59,0.0,-0.35996,0.00023,24.4588]
[1778875543438,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543628,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543641,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543733,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543825,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543859,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875543980,24.88,79065.66,0.0,-0.35971,0.00023,24.45336]
[1778875544425,24.88,79065.66,0.0,-0.35971,0.00023,24.45332]
[1778875548756,24.88,79065.86,0.0,-0.35966,0.00023,24.45217]
[1778875549582,24.88,79066.66,0.0,-0.35948,0.00023,24.44805]
[1778875549609,24.88,79066.66,0.0,-0.35948,0.00023,24.44805]
[1778875550504,24.88,79052.95,0.0,-0.36263,0.00023,24.51719]
[1778875551094,24.88,79052.95,0.0,-0.36263,0.00023,24.51719]
[1778875551540,24.88,79049.51,0.0,-0.36343,0.00023,24.53433]
[1778875552063,24.88,79049.51,0.0,-0.36343,0.00023,24.53433]
[1778875552490,24.88,79049.81,0.0,-0.36335,0.00023,24.53276]
[1778875554998,24.88,79049.11,0.0,-0.36351,0.00023,24.53622]
[1778875555568,24.88,79044.35,0.0,-0.36461,0.00023,24.55971]
[1778875559626,24.87,79044.36,0.0,-0.36457,0.00023,24.55861]
[1778875560365,24.87,79044.36,0.0,-0.36457,0.00023,24.55861]
[1778875560475,24.87,79044.36,0.0,-0.36457,0.00023,24.55861]
[1778875560567,24.87,79052.04,0.0,-0.36279,0.00023,24.52058]
[1778875561053,24.87,79052.04,0.0,-0.36279,0.00023,24.52058]
[1778875561063,24.87,79052.04,0.0,-0.36279,0.00023,24.52058]
[1778875561586,24.87,79063.14,0.0,-0.3602,0.00023,24.46395]
[1778875562522,24.87,79063.14,0.0,-0.3602,0.00023,24.46395]
[1778875562556,24.87,79064.8,0.0,-0.35982,0.00023,24.45554]
[1778875567580,24.87,79063.38,0.0,-0.36015,0.00023,24.46281]
[1778875572593,24.87,79064.68,0.0,-0.35985,0.00023,24.45624]
[1778875572880,24.87,79064.57,0.0,-0.35988,0.00023,24.45679]
[1778875573175,24.87,79064.57,0.0,-0.35988,0.00023,24.45679]
[1778875573634,24.86,79066.32,0.0,-0.35946,0.00023,24.44755]
[1778875574559,24.86,79066.32,0.0,-0.35946,0.00023,24.44755]
[1778875577171,24.86,79075.46,0.0,-0.35735,0.00023,24.40041]
[1778875582254,24.86,79077.64,0.0,-0.35685,0.00023,24.38913]
[1778875582297,24.86,79077.67,0.0,-0.35685,0.00023,24.38898]
[1778875584637,24.86,79088.17,0.0,-0.35444,0.00023,24.33408]
[1778875585684,24.86,79091.28,0.0,-0.35373,0.00023,24.31762]
[1778875585758,24.86,79091.28,0.0,-0.35373,0.00023,24.31762]
[1778875585818,24.86,79091.28,0.0,-0.35373,0.00023,24.31762]
[1778875585834,24.86,79091.28,0.0,-0.35373,0.00023,24.31762]
[1778875586013,24.86,79093.04,0.0,-0.35333,0.00023,24.30834]
[1778875588198,24.86,79101.65,0.0,-0.35137,0.00023,24.26237]
[1778875593774,24.87,79099.32,0.0,-0.3519,0.00023,24.27149]
[1778875598375,24.87,79098.88,0.0,-0.35201,0.00023,24.27413]
[1778875598418,24.87,79098.88,0.0,-0.35201,0.00023,24.27413]
[1778875599219,24.87,79098.71,0.0,-0.35206,0.00023,24.27516]
[1778875599636,24.87,79098.71,0.0,-0.35206,0.00023,24.27516]
[1778875599666,24.87,79106.95,0.0,-0.35019,0.00023,24.23091]
[1778875600161,24.87,79106.95,0.0,-0.35019,0.00023,24.23091]
[1778875600256,24.87,79108.95,0.0,-0.34973,0.00023,24.22004]
[1778875602249,24.87,79108.95,0.0,-0.34974,0.00023,24.22016]
[1778875602350,24.87,79107.42,0.0,-0.35009,0.00023,24.22859]
[1778875605424,24.88,79107.5,0.0,-0.35008,0.00023,24.22829]
[1778875605796,24.88,79107.78,0.0,-0.35002,0.00023,24.2269]
[1778875610893,24.88,79109.99,0.0,-0.34953,0.00023,24.21519]
[1778875613861,24.88,79110.07,0.0,-0.34951,0.00023,24.21487]
[1778875617942,24.88,79118.96,0.0,-0.34749,0.00023,24.16613]
[1778875621265,24.88,79121.27,0.0,-0.34697,0.00023,24.1535]
[1778875622266,24.88,79122.3,0.0,-0.34674,0.00023,24.14787]
[1778875622355,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875622736,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875622892,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875622950,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875622968,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875622974,24.88,79124.34,0.0,-0.34628,0.00023,24.13661]
[1778875623065,24.88,79117.48,0.0,-0.34784,0.00023,24.17462]
[1778875625867,24.88,79116.62,0.0,-0.34804,0.00023,24.17948]
[1778875625880,24.88,79116.62,0.0,-0.34804,0.00023,24.17948]
[1778875626607,24.88,79116.06,0.0,-0.34817,0.00023,24.18267]
[1778875630499,24.88,79114.67,0.0,-0.3485,0.00023,24.19048]
[1778875630592,24.88,79114.67,0.0,-0.3485,0.00023,24.19054]
[1778875631093,24.88,79114.67,0.0,-0.3485,0.00023,24.19054]
[1778875632560,24.88,79113.33,0.0,-0.3488,0.00023,24.19788]
[1778875632614,24.89,79112.39,0.0,-0.34902,0.00023,24.20314]
[1778875638087,24.89,79109.4,0.0,-0.34971,0.00023,24.21974]
[1778875642461,24.89,79109.32,0.0,-0.34974,0.00023,24.22038]
[1778875642468,24.89,79109.32,0.0,-0.34974,0.00023,24.22038]
[1778875642559,24.89,79109.32,0.0,-0.34974,0.00023,24.22038]
[1778875642730,24.89,79114.33,0.0,-0.34861,0.00023,24.1932]
[1778875643669,24.89,79114.33,0.0,-0.34861,0.00023,24.1932]
[1778875643690,24.89,79102.04,0.0,-0.35141,0.00023,24.26003]
[1778875645579,24.89,79086.83,0.0,-0.35489,0.00023,24.34106]
[1778875647520,24.89,79085.11,0.0,-0.35528,0.00023,24.35015]
[1778875647740,24.89,79078.02,0.0,-0.35691,0.00023,24.3872]
[1778875648417,24.89,79078.02,0.0,-0.35691,0.00023,24.3872]
[1778875648644,24.89,79068.46,0.0,-0.3591,0.00023,24.43645]
[1778875649327,24.89,79068.46,0.0,-0.3591,0.00023,24.43645]
[1778875649339,24.89,79068.46,0.0,-0.3591,0.00023,24.43645]
[1778875649662,24.89,79063.18,0.0,-0.36032,0.00023,24.46333]
[1778875652408,24.89,79062.19,0.0,-0.36053,0.00023,24.46454]
[1778875652473,24.89,79071.89,0.0,-0.3583,0.00023,24.41509]
[1778875653021,24.89,79071.89,0.0,-0.3583,0.00023,24.41509]
[1778875653286,24.89,79082.05,0.0,-0.35597,0.00023,24.36252]
[1778875655251,24.9,79082.05,0.0,-0.35598,0.00023,24.3626]
[1778875655259,24.9,79082.05,0.0,-0.35598,0.00023,24.3626]
[1778875655578,24.9,79082.05,0.0,-0.35598,0.00023,24.3626]
[1778875655663,24.9,79086.25,0.0,-0.35502,0.00023,24.34072]
[1778875657532,24.9,79087.94,0.0,-0.35464,0.00023,24.3319]
[1778875659389,24.9,79090.54,0.0,-0.35404,0.00023,24.31826]
[1778875659479,24.9,79091.49,0.0,-0.35383,0.00023,24.31332]
[1778875664569,24.9,79094.8,0.0,-0.35309,0.00023,24.2961]
[1778875666673,24.9,79100.45,0.0,-0.35181,0.00023,24.26612]
[1778875666692,24.9,79100.45,0.0,-0.35181,0.00023,24.26619]
[1778875670516,24.9,79101.51,0.0,-0.35158,0.00023,24.26065]
[1778875670617,24.9,79101.42,0.0,-0.3516,0.00023,24.26129]
[1778875672799,24.91,79102.43,0.0,-0.35138,0.00023,24.25593]
[1778875673476,24.91,79102.43,0.0,-0.35138,0.00023,24.25593]
[1778875673519,24.91,79102.43,0.0,-0.35138,0.00023,24.25593]
[1778875673688,24.91,79102.43,0.0,-0.35138,0.00023,24.25593]
[1778875673575,24.91,79111.01,0.0,-0.34942,0.00023,24.20955]
[1778875674719,24.9,79116.51,0.0,-0.34817,0.00023,24.17938]
[1778875679722,24.91,79123.02,0.0,-0.3467,0.00023,24.14371]
[1778875684722,24.91,79122.68,0.0,-0.3468,0.00023,24.14616]
[1778875689768,24.91,79122.25,0.0,-0.34692,0.00023,24.14894]
[1778875691121,24.91,79122.0,0.0,-0.34698,0.00023,24.15044]
[1778875691779,24.91,79122.0,0.0,-0.34698,0.00023,24.1505]
[1778875696798,24.92,79118.52,0.0,-0.34778,0.00023,24.16995]
[1778875701811,24.92,79119.14,0.0,-0.34764,0.00023,24.16662]
[1778875704769,24.92,79123.7,0.0,-0.34661,0.00023,24.14144]
[1778875705767,24.92,79124.17,0.0,-0.34651,0.00023,24.13899]
[1778875710811,24.92,79118.12,0.0,-0.34789,0.00023,24.17279]
[1778875710954,24.92,79118.12,0.0,-0.34789,0.00023,24.17279]
[1778875711603,24.92,79118.12,0.0,-0.34787,0.00023,24.16893]
[1778875713805,24.92,79118.65,0.0,-0.34775,0.00023,24.16583]
[1778875714624,24.92,79117.51,0.0,-0.348,0.00023,24.17189]
[1778875719659,24.92,79112.66,0.0,-0.34908,0.00023,24.19806]
[1778875723302,24.92,79113.3,0.0,-0.34895,0.00023,24.1949]
[1778875723687,24.92,79113.23,0.0,-0.34897,0.00023,24.19539]
[1778875728722,24.92,79118.04,0.0,-0.3479,0.00023,24.16961]
[1778875733769,24.93,79118.76,0.0,-0.34776,0.00023,24.1661]
[1778875738790,24.92,79122.47,0.0,-0.3469,0.00023,24.14534]
[1778875741766,24.92,79120.56,0.0,-0.34732,0.00023,24.15554]
[1778875741813,24.92,79118.09,0.0,-0.34789,0.00023,24.16927]
[1778875741926,24.92,79118.09,0.0,-0.34789,0.00023,24.16927]
[1778875742824,24.92,79108.38,0.0,-0.3501,0.00023,24.22233]
[1778875743827,24.92,79101.3,0.0,-0.35171,0.00023,24.26054]
[1778875744839,24.92,79101.3,0.0,-0.35171,0.00023,24.26054]
[1778875745842,24.92,79102.07,0.0,-0.35154,0.00023,24.25652]
[1778875748114,24.93,79096.77,0.0,-0.35275,0.00023,24.28502]
[1778875748640,24.93,79096.77,0.0,-0.35275,0.00023,24.28502]
[1778875748862,24.93,79092.95,0.0,-0.35363,0.00023,24.30538]
[1778875750160,24.93,79089.4,0.0,-0.35444,0.00023,24.32418]
[1778875750180,24.93,79089.4,0.0,-0.35444,0.00023,24.32418]
[1778875752990,24.93,79088.24,0.0,-0.35471,0.00023,24.33047]
[1778875756905,24.93,79087.66,0.0,-0.35485,0.00023,24.33369]
[1778875758385,24.93,79092.19,0.0,-0.35382,0.00023,24.30995]
[1778875758644,24.93,79094.28,0.0,-0.35335,0.00023,24.29888]
[1778875763968,24.93,79094.85,0.0,-0.35323,0.00023,24.29626]
[1778875769003,24.93,79092.56,0.0,-0.35376,0.00023,24.30863]
[1778875774814,24.94,79091.64,0.0,-0.35396,0.00023,24.30981]
[1778875775405,24.94,79091.64,0.0,-0.35397,0.00023,24.30997]
[1778875775410,24.94,79091.64,0.0,-0.35397,0.00023,24.30997]
[1778875775437,24.94,79088.28,0.0,-0.35474,0.00023,24.32767]
[1778875775920,24.94,79088.28,0.0,-0.35474,0.00023,24.32767]
[1778875778589,24.94,79079.61,0.0,-0.35673,0.00023,24.3731]
[1778875778795,24.94,79079.12,0.0,-0.35684,0.00023,24.37568]
[1778875783128,24.94,79080.35,0.0,-0.35656,0.00023,24.36945]
[1778875783134,24.94,79080.35,0.0,-0.35656,0.00023,24.36945]
[1778875783885,24.94,79081.41,0.0,-0.35632,0.00023,24.36399]
[1778875788940,24.94,79083.72,0.0,-0.35581,0.00023,24.35221]
[1778875793943,24.94,79081.07,0.0,-0.35642,0.00023,24.36618]
[1778875798961,24.95,79082.32,0.0,-0.35614,0.00023,24.35988]
[1778875801105,24.95,79082.23,0.0,-0.35616,0.00023,24.36042]
[1778875801141,24.95,79082.23,0.0,-0.35616,0.00023,24.36042]
[1778875801195,24.95,79082.23,0.0,-0.35616,0.00023,24.36042]
[1778875801366,24.95,79078.87,0.0,-0.35693,0.00023,24.37786]
[1778875803245,24.95,79071.99,0.0,-0.35851,0.00023,24.41333]
[1778875806841,24.95,79085.81,0.0,-0.35535,0.00023,24.3419]
[1778875807241,24.95,79085.81,0.0,-0.35535,0.00023,24.3419]
[1778875807254,24.95,79085.81,0.0,-0.35535,0.00023,24.3419]
[1778875808865,24.95,79085.81,0.0,-0.35535,0.00023,24.3419]
[1778875808927,24.95,79095.01,0.0,-0.35326,0.00023,24.2936]
[1778875811301,24.95,79085.35,0.0,-0.35547,0.00023,24.34454]
[1778875816337,24.95,79085.78,0.0,-0.35538,0.00023,24.34249]
[1778875821371,24.95,79084.82,0.0,-0.3556,0.00023,24.34768]
[1778875826374,24.95,79085.07,0.0,-0.35555,0.00023,24.34651]
[1778875831555,24.95,79079.41,0.0,-0.35685,0.00023,24.37603]
[1778875831704,24.95,79079.41,0.0,-0.35685,0.00023,24.37603]
[1778875831772,24.95,79079.41,0.0,-0.35685,0.00023,24.37603]
[1778875831865,24.95,79079.68,0.0,-0.35677,0.00023,24.37084]
[1778875834463,24.95,79068.21,0.0,-0.3594,0.00023,24.42974]
[1778875839497,24.95,79067.18,0.0,-0.35964,0.00023,24.43495]
[1778875844862,24.95,79070.88,0.0,-0.35878,0.00023,24.41605]
[1778875844893,24.95,79070.88,0.0,-0.35878,0.00023,24.41605]
[1778875844934,24.95,79070.88,0.0,-0.35878,0.00023,24.41605]
[1778875844902,24.95,79073.79,0.0,-0.35812,0.00023,24.40117]
[1778875845950,24.95,79078.45,0.0,-0.35705,0.00023,24.37719]
[1778875850956,24.96,79083.63,0.0,-0.35587,0.00023,24.35045]
[1778875855964,24.96,79079.79,0.0,-0.35676,0.00023,24.37062]
[1778875857233,24.96,79080.14,0.0,-0.35668,0.00023,24.36886]
[1778875857883,24.96,79079.91,0.0,-0.35674,0.00023,24.37008]
[1778875859313,24.96,79079.91,0.0,-0.35674,0.00023,24.37008]
[1778875859637,24.96,79076.35,0.0,-0.35755,0.00023,24.38849]
[1778875862659,24.96,79067.98,0.0,-0.35947,0.00023,24.43133]
[1778875865825,24.96,79065.17,0.0,-0.36011,0.00023,24.44558]
[1778875865927,24.96,79062.3,0.0,-0.36077,0.00023,24.46005]
[1778875867898,24.96,79053.86,0.0,-0.36274,0.00023,24.50285]
[1778875868276,24.96,79053.86,0.0,-0.36274,0.00023,24.50285]
[1778875868701,24.96,79053.86,0.0,-0.36274,0.00023,24.50285]
[1778875869721,24.96,79061.09,0.0,-0.36106,0.00023,24.46638]
[1778875874747,24.96,79067.8,0.0,-0.35952,0.00023,24.43245]
[1778875879826,24.96,79066.62,0.0,-0.3598,0.00023,24.43855]
[1778875881272,24.97,79066.49,0.0,-0.35985,0.00023,24.4398]
[1778875881947,24.97,79064.45,0.0,-0.36034,0.00023,24.4507]
[1778875887005,24.98,79067.61,0.0,-0.35965,0.00023,24.43534]
[1778875892039,24.98,79070.59,0.0,-0.35895,0.00023,24.41658]
[1778875897042,24.98,79072.77,0.0,-0.35846,0.00023,24.40566]
[1778875902077,24.98,79066.75,0.0,-0.35985,0.00023,24.43649]
[1778875907089,24.98,79061.4,0.0,-0.36109,0.00023,24.46364]
[1778875911067,24.99,79053.65,0.0,-0.36289,0.00023,24.50286]
[1778875916067,24.99,79055.86,0.0,-0.3624,0.00023,24.49219]
[1778875921084,24.99,79060.73,0.0,-0.36128,0.00023,24.46801]
[1778875926130,24.99,79063.56,0.0,-0.36064,0.00023,24.4539]
[1778875931145,24.99,79067.07,0.0,-0.35984,0.00023,24.43628]
[1778875936154,24.99,79069.63,0.0,-0.35926,0.00023,24.42338]
[1778875941183,24.99,79071.84,0.0,-0.35875,0.00023,24.41221]
[1778875946188,25.0,79074.58,0.0,-0.35813,0.00023,24.39829]
[1778875948984,25.0,79082.47,0.0,-0.35633,0.00023,24.35772]
[1778875953999,25.0,79077.47,0.0,-0.35746,0.00023,24.37985]
[1778875954007,25.0,79077.47,0.0,-0.35746,0.00023,24.37985]
[1778875954038,25.0,79077.47,0.0,-0.35746,0.00023,24.37985]
[1778875954098,25.0,79076.31,0.0,-0.35773,0.00023,24.38582]
[1778875956747,25.0,79084.37,0.0,-0.35589,0.00023,24.34421]
[1778875957496,25.0,79084.37,0.0,-0.35589,0.00023,24.34421]
[1778875958129,25.0,79086.4,0.0,-0.35543,0.00023,24.33374]
[1778875959056,25.0,79086.4,0.0,-0.35543,0.00023,24.33374]
[1778875959060,25.0,79087.77,0.0,-0.35511,0.00023,24.32656]
[1778875964102,25.0,79092.64,0.0,-0.35401,0.00023,24.30102]
[1778875969155,25.0,79088.24,0.0,-0.35501,0.00023,24.32407]
[1778875974173,25.0,79088.31,0.0,-0.35499,0.00023,24.32372]
[1778875979173,25.0,79087.94,0.0,-0.35508,0.00023,24.32571]
[1778875984201,25.0,79087.59,0.0,-0.35516,0.00023,24.32761]
[1778875989222,25.0,79090.37,0.0,-0.35453,0.00023,24.31318]
[1778875994235,25.0,79089.73,0.0,-0.35468,0.00023,24.31669]
[1778875998997,25.0,79089.49,0.0,-0.35474,0.00023,24.31795]
[1778875999277,25.0,79089.3,0.0,-0.35478,0.00023,24.31895]
[1778875999629,25.0,79089.3,0.0,-0.35478,0.00023,24.31895]
[1778876005083,25.0,79089.5,0.0,-0.35474,0.00023,24.31791]
[1778876007685,25.0,79096.46,0.0,-0.35315,0.00023,24.28132]
[1778876009429,25.0,79101.61,0.0,-0.35199,0.00023,24.25406]
[1778876009458,25.0,79101.61,0.0,-0.35199,0.00023,24.25406]
[1778876009551,25.0,79101.61,0.0,-0.35199,0.00023,24.25406]
[1778876009708,25.0,79102.77,0.0,-0.35173,0.00023,24.24787]
[1778876014422,25.0,79104.8,0.0,-0.35126,0.00023,24.23347]
[1778876014456,25.0,79104.8,0.0,-0.35126,0.00023,24.23347]
[1778876014733,25.01,79104.13,0.0,-0.35141,0.00023,24.23714]
[1778876019768,25.01,79105.52,0.0,-0.35111,0.00023,24.22995]
[1778876024802,25.01,79103.37,0.0,-0.35161,0.00023,24.24175]
[1778876029837,25.01,79098.64,0.0,-0.35269,0.00023,24.26723]
[1778876034873,25.01,79096.9,0.0,-0.3531,0.00023,24.27671]
[1778876039907,25.02,79092.2,0.0,-0.35418,0.00023,24.30174]
[1778876044833,25.02,79088.04,0.0,-0.35513,0.00023,24.32367]
[1778876044942,25.02,79085.46,0.0,-0.35572,0.00023,24.33714]
[1778876049034,25.02,79078.38,0.0,-0.35734,0.00023,24.37379]
[1778876049858,25.02,79078.38,0.0,-0.35734,0.00023,24.37379]
[1778876049977,25.02,79078.59,0.0,-0.35729,0.00023,24.3727]
[1778876054818,25.02,79080.94,0.0,-0.35675,0.00023,24.36051]
[1778876055095,25.02,79086.84,0.0,-0.3554,0.00023,24.32989]
[1778876060106,25.02,79087.91,0.0,-0.35516,0.00023,24.32434]
[1778876063105,25.02,79090.47,0.0,-0.35458,0.00023,24.31098]
[1778876063206,25.02,79091.01,0.0,-0.35446,0.00023,24.30816]
[1778876068927,25.02,79094.71,0.0,-0.35362,0.00023,24.28884]
[1778876075153,25.02,79090.85,0.0,-0.35449,0.00023,24.30548]
[1778876080188,25.02,79089.89,0.0,-0.35471,0.00023,24.31064]
[1778876085223,25.02,79089.51,0.0,-0.3548,0.00023,24.31274]
[1778876090259,25.02,79088.25,0.0,-0.35509,0.00023,24.31942]
[1778876095293,25.02,79088.48,0.0,-0.35505,0.00023,24.31831]
[1778876100328,25.02,79087.9,0.0,-0.35518,0.00023,24.32144]
[1778876105364,25.02,79086.6,0.0,-0.35548,0.00023,24.32834]
[1778876110399,25.03,79086.66,0.0,-0.35547,0.00023,24.32813]
[1778876116442,25.03,79086.67,0.0,-0.35548,0.00023,24.32822]
[1778876121476,25.03,79085.62,0.0,-0.35572,0.00023,24.33379]
[1778876126514,25.03,79086.12,0.0,-0.35561,0.00023,24.3313]
[1778876131547,25.03,79085.58,0.0,-0.35572,0.00023,24.33038]
[1778876136580,25.03,79085.99,0.0,-0.35563,0.00023,24.32836]
[1778876141615,25.03,79085.65,0.0,-0.35571,0.00023,24.33024]
[1778876149736,25.03,79085.75,0.0,-0.3557,0.00023,24.32989]
[1778876155784,25.03,79081.17,0.0,-0.35675,0.00023,24.35371]
[1778876155921,25.03,79079.57,0.0,-0.35711,0.00023,24.36195]
[1778876157768,25.03,79077.78,0.0,-0.35752,0.00023,24.37115]
[1778876158281,25.03,79075.54,0.0,-0.35803,0.00023,24.38267]
[1778876162060,25.03,79077.17,0.0,-0.35766,0.00023,24.37437]
[1778876162085,25.03,79077.17,0.0,-0.35766,0.00023,24.37437]
[1778876162131,25.03,79077.17,0.0,-0.35766,0.00023,24.37437]
[1778876162178,25.03,79077.17,0.0,-0.35766,0.00023,24.37437]
[1778876162197,25.03,79077.17,0.0,-0.35766,0.00023,24.37437]
[1778876162298,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876162374,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163553,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163565,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163568,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163697,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163714,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876163947,25.03,79079.0,0.0,-0.35725,0.00023,24.36499]
[1778876164023,25.03,79090.23,0.0,-0.35469,0.00023,24.30672]
[1778876169815,25.03,79090.01,0.0,-0.35474,0.00023,24.30805]
[1778876175150,25.04,79089.84,0.0,-0.35479,0.00023,24.30906]
[1778876176323,25.04,79086.91,0.0,-0.35546,0.00023,24.32437]
[1778876176868,25.04,79085.25,0.0,-0.35583,0.00023,24.33302]
[1778876182910,25.04,79083.21,0.0,-0.3563,0.00023,24.3437]
[1778876184241,25.04,79083.21,0.0,-0.3563,0.00023,24.3437]
[1778876184319,25.04,79083.26,0.0,-0.3563,0.00023,24.34354]
[1778876190025,25.04,79081.88,0.0,-0.35662,0.00023,24.35092]
[1778876193177,25.04,79073.45,0.0,-0.35853,0.00023,24.39046]
[1778876194861,25.04,79073.45,0.0,-0.35853,0.00023,24.39046]
[1778876195312,25.04,79074.68,0.0,-0.35825,0.00023,24.3842]
[1778876200332,25.04,79074.66,0.0,-0.35826,0.00023,24.38432]
[1778876205339,25.04,79071.38,0.0,-0.35901,0.00023,24.40113]
[1778876210357,25.04,79072.54,0.0,-0.35875,0.00023,24.39535]
[1778876215380,25.04,79072.79,0.0,-0.3587,0.00023,24.39418]
[1778876220411,25.04,79073.34,0.0,-0.35858,0.00023,24.39145]
[1778876225428,25.04,79070.98,0.0,-0.35911,0.00023,24.40345]
[1778876229378,25.04,79078.34,0.0,-0.35743,0.00023,24.36588]
[1778876234419,25.05,79081.46,0.0,-0.35673,0.00023,24.34999]
[1778876239482,25.05,79081.91,0.0,-0.35663,0.00023,24.34786]
[1778876244487,25.05,79081.55,0.0,-0.35672,0.00023,24.34975]
[1778876249498,25.05,79083.79,0.0,-0.35621,0.00023,24.33818]
[1778876254503,25.05,79088.23,0.0,-0.35518,0.00023,24.31137]
[1778876259505,25.05,79088.37,0.0,-0.35515,0.00023,24.31073]
[1778876264532,25.05,79088.34,0.0,-0.35516,0.00023,24.31097]
[1778876269558,25.05,79087.8,0.0,-0.35529,0.00023,24.3139]
[1778876274613,25.05,79087.0,0.0,-0.35548,0.00023,24.31814]
[1778876279636,25.05,79086.65,0.0,-0.35556,0.00023,24.32003]
[1778876284662,25.05,79086.38,0.0,-0.35562,0.00023,24.3215]
[1778876285033,25.05,79086.38,0.0,-0.35562,0.00023,24.3215]
[1778876287345,25.05,79094.92,0.0,-0.35368,0.00023,24.27693]
[1778876292362,25.05,79093.57,0.0,-0.354,0.00023,24.28421]
[1778876297368,25.06,79092.59,0.0,-0.35423,0.00023,24.28957]
[1778876302419,25.06,79091.73,0.0,-0.35444,0.00023,24.2943]
[1778876305700,25.06,79091.45,0.0,-0.35451,0.00023,24.29594]
[1778876306206,25.06,79091.45,0.0,-0.35451,0.00023,24.29594]
[1778876306257,25.06,79091.45,0.0,-0.35451,0.00023,24.29594]
[1778876306342,25.06,79091.45,0.0,-0.35451,0.00023,24.29594]
[1778876306456,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876306695,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876306774,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876306882,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876306963,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876307139,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876307178,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876307340,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876307377,25.06,79091.52,0.0,-0.35449,0.00023,24.29561]
[1778876307438,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876307565,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876307593,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876307797,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876307800,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876307851,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308280,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308325,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308427,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308436,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308444,25.06,79100.68,0.0,-0.35241,0.00023,24.24728]
[1778876308360,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308637,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308656,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308721,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308742,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308910,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876308915,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876309266,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876309330,25.06,79108.1,0.0,-0.35072,0.00023,24.20749]
[1778876309391,25.06,79117.03,0.0,-0.3487,0.00023,24.15924]
[1778876310208,25.06,79117.03,0.0,-0.3487,0.00023,24.15924]
[1778876310210,25.06,79117.03,0.0,-0.3487,0.00023,24.15924]
[1778876310306,25.06,79117.51,0.0,-0.34859,0.00023,24.15663]
[1778876315337,25.06,79115.78,0.0,-0.34896,0.00023,24.16212]
[1778876320349,25.06,79117.12,0.0,-0.34865,0.00023,24.1548]
[1778876326151,25.06,79113.14,0.0,-0.34955,0.00023,24.17631]
[1778876328747,25.06,79113.3,0.0,-0.34951,0.00023,24.17539]
[1778876328757,25.06,79113.3,0.0,-0.34951,0.00023,24.17539]
[1778876328785,25.06,79113.3,0.0,-0.34951,0.00023,24.17539]
[1778876328987,25.06,79113.11,0.0,-0.34956,0.00023,24.17639]
[1778876334024,25.06,79112.76,0.0,-0.34963,0.00023,24.17827]
[1778876336505,25.06,79113.58,0.0,-0.34945,0.00023,24.17389]
[1778876337377,25.06,79113.5,0.0,-0.34947,0.00023,24.17434]
[1778876342407,25.06,79111.96,0.0,-0.34982,0.00023,24.18281]
[1778876347435,25.06,79112.39,0.0,-0.34973,0.00023,24.18065]
[1778876350425,25.06,79104.56,0.0,-0.35151,0.00023,24.22275]
[1778876355453,25.06,79103.34,0.0,-0.3518,0.00023,24.22954]
[1778876359702,25.06,79101.8,0.0,-0.35216,0.00023,24.238]
[1778876360209,25.06,79101.8,0.0,-0.35216,0.00023,24.238]
[1778876365242,25.07,79101.41,0.0,-0.35226,0.00023,24.24033]
[1778876370776,25.07,79100.98,0.0,-0.35236,0.00023,24.24289]
[1778876373822,25.07,79100.36,0.0,-0.35249,0.00023,24.24249]
[1778876374522,25.07,79099.55,0.0,-0.35268,0.00023,24.24689]
[1778876374815,25.07,79099.55,0.0,-0.35268,0.00023,24.24689]
[1778876375312,25.07,79099.2,0.0,-0.35276,0.00023,24.24874]
[1778876376399,25.07,79099.2,0.0,-0.35276,0.00023,24.24874]
[1778876376423,25.07,79094.31,0.0,-0.35387,0.00023,24.2746]
[1778876378997,25.07,79093.92,0.0,-0.35397,0.00023,24.27677]
[1778876382367,25.07,79094.56,0.0,-0.35383,0.00023,24.27363]
[1778876388406,25.08,79098.22,0.0,-0.35302,0.00023,24.25478]
[1778876389424,25.08,79098.22,0.0,-0.35302,0.00023,24.25478]
[1778876390163,25.08,79097.48,0.0,-0.35319,0.00023,24.25876]
[1778876391565,25.08,79089.63,0.0,-0.35498,0.00023,24.3001]
[1778876392391,25.08,79089.63,0.0,-0.35498,0.00023,24.3001]
[1778876392492,25.08,79087.25,0.0,-0.35553,0.00023,24.3126]
[1778876398972,25.08,79086.19,0.0,-0.35578,0.00023,24.31832]
[1778876404519,25.08,79084.54,0.0,-0.35616,0.00023,24.32715]
[1778876406532,25.08,79073.59,0.0,-0.35866,0.00023,24.38332]
[1778876407372,25.08,79073.59,0.0,-0.35866,0.00023,24.38332]
[1778876407536,25.08,79073.66,0.0,-0.35864,0.00023,24.38296]
[1778876412570,25.08,79070.93,0.0,-0.35927,0.00023,24.39683]
[1778876415242,25.08,79069.94,0.0,-0.35949,0.00023,24.40182]
[1778876415505,25.08,79069.88,0.0,-0.35951,0.00023,24.40212]
[1778876417232,25.08,79069.94,0.0,-0.35949,0.00023,24.4018]
[1778876417421,25.08,79064.7,0.0,-0.36069,0.00023,24.4282]
[1778876422642,25.08,79059.92,0.0,-0.36178,0.00023,24.45194]
[1778876427679,25.08,79061.67,0.0,-0.36137,0.00023,24.44303]
[1778876433652,25.08,79064.89,0.0,-0.36062,0.00023,24.42316]
[1778876434037,25.08,79064.89,0.0,-0.36062,0.00023,24.42316]
[1778876434143,25.08,79064.89,0.0,-0.36062,0.00023,24.42316]
[1778876434197,25.08,79064.89,0.0,-0.36062,0.00023,24.42316]
[1778876434241,25.08,79064.89,0.0,-0.36062,0.00023,24.42316]
[1778876434257,25.08,79066.93,0.0,-0.36016,0.00023,24.41298]
[1778876435431,25.08,79055.69,0.0,-0.36273,0.00023,24.46907]
[1778876436276,25.08,79055.69,0.0,-0.36273,0.00023,24.46907]
[1778876436291,25.08,79044.7,0.0,-0.36525,0.00023,24.52289]
[1778876437124,25.08,79044.7,0.0,-0.36525,0.00023,24.52289]
[1778876437157,25.08,79044.7,0.0,-0.36525,0.00023,24.52289]
[1778876437313,25.08,79043.76,0.0,-0.36545,0.00023,24.52699]
[1778876440602,25.07,79042.32,0.0,-0.36574,0.00023,24.53306]
[1778876441136,25.07,79042.32,0.0,-0.36574,0.00023,24.53306]
[1778876442404,25.07,79042.08,0.0,-0.36579,0.00023,24.53417]
[1778876442408,25.07,79042.08,0.0,-0.36579,0.00023,24.53417]
[1778876442503,25.07,79039.82,0.0,-0.36631,0.00023,24.54504]
[1778876444654,25.06,79037.63,0.0,-0.36677,0.00023,24.55462]
[1778876444962,25.06,79037.63,0.0,-0.36677,0.00023,24.55462]
[1778876446649,25.05,79040.05,0.0,-0.36619,0.00023,24.54243]
[1778876446669,25.05,79040.05,0.0,-0.36619,0.00023,24.54243]
[1778876448580,25.05,79037.85,0.0,-0.36669,0.00023,24.55299]
[1778876450648,25.04,79032.48,0.0,-0.36788,0.00023,24.57752]
[1778876451074,25.04,79032.48,0.0,-0.36788,0.00023,24.57752]
[1778876451081,25.04,79032.48,0.0,-0.36788,0.00023,24.57752]
[1778876453765,25.03,79031.49,0.0,-0.36803,0.00023,24.58059]
[1778876453861,25.02,79030.97,0.0,-0.36813,0.00023,24.58252]
[1778876458896,25.01,79030.26,0.0,-0.36826,0.00023,24.5851]
[1778876463931,25.01,79031.98,0.0,-0.36785,0.00023,24.57666]
[1778876467519,25.01,79038.81,0.0,-0.36627,0.00023,24.54376]
[1778876472537,25.01,79035.08,0.0,-0.36712,0.00023,24.56165]
[1778876477561,25.01,79034.07,0.0,-0.36735,0.00023,24.5663]
[1778876482594,25.01,79034.78,0.0,-0.36718,0.00023,24.56279]
[1778876489113,25.0,79029.87,0.0,-0.3683,0.00023,24.58599]
[1778876494151,25.0,79031.48,0.0,-0.3679,0.00023,24.5743]
[1778876499189,25.0,79032.1,0.0,-0.36775,0.00023,24.57113]
[1778876504220,25.0,79031.65,0.0,-0.36784,0.00023,24.57307]
[1778876508518,25.0,79040.1,0.0,-0.36588,0.00023,24.53213]
[1778876510974,25.0,79041.45,0.0,-0.36557,0.00023,24.52555]
[1778876511576,25.0,79043.24,0.0,-0.36516,0.00023,24.51683]
[1778876514710,25.0,79045.89,0.0,-0.36455,0.00023,24.50391]
[1778876516580,25.0,79045.89,0.0,-0.36455,0.00023,24.50391]
[1778876517638,25.0,79047.35,0.0,-0.36421,0.00023,24.4968]
[1778876522638,25.0,79047.2,0.0,-0.36425,0.00023,24.49762]
[1778876527656,25.0,79045.96,0.0,-0.36454,0.00023,24.50377]
[1778876528699,25.0,79045.53,0.0,-0.36464,0.00023,24.50591]
[1778876529684,25.0,79049.82,0.0,-0.36365,0.00023,24.48487]
[1778876534686,25.0,79057.05,0.0,-0.362,0.00023,24.44925]
[1778876538360,25.0,79057.85,0.0,-0.36182,0.00023,24.44539]
[1778876541170,25.0,79059.6,0.0,-0.36143,0.00023,24.43685]
[1778876541200,25.0,79059.6,0.0,-0.36143,0.00023,24.43685]
[1778876541271,25.0,79059.6,0.0,-0.36143,0.00023,24.43685]
[1778876541481,25.0,79059.63,0.0,-0.36142,0.00023,24.43677]
[1778876542391,25.0,79059.63,0.0,-0.36142,0.00023,24.43677]
[1778876542397,25.0,79059.63,0.0,-0.36142,0.00023,24.43677]
[1778876545517,25.0,79061.88,0.0,-0.3609,0.00023,24.42547]
[1778876547460,25.0,79065.86,0.0,-0.35999,0.00023,24.40541]
[1778876547666,25.0,79066.98,0.0,-0.35973,0.00023,24.39974]
[1778876552684,25.0,79070.7,0.0,-0.35886,0.00023,24.37704]
[1778876557703,25.0,79074.3,0.0,-0.35804,0.00023,24.35867]
[1778876562730,25.0,79072.89,0.0,-0.35836,0.00023,24.3659]
[1778876567765,25.0,79075.28,0.0,-0.35782,0.00023,24.35364]
[1778876568988,25.0,79079.28,0.0,-0.3569,0.00023,24.33307]
[1778876569681,25.0,79079.36,0.0,-0.35688,0.00023,24.33267]
[1778876574715,25.0,79080.88,0.0,-0.35654,0.00023,24.32494]
[1778876576276,25.01,79082.41,0.0,-0.35619,0.00023,24.31705]
[1778876576729,25.01,79082.83,0.0,-0.3561,0.00023,24.31491]
[1778876578332,25.01,79082.83,0.0,-0.3561,0.00023,24.31491]
[1778876578386,25.01,79082.99,0.0,-0.35607,0.00023,24.31412]
[1778876583778,25.01,79083.49,0.0,-0.35596,0.00023,24.3118]
[1778876588814,25.01,79083.56,0.0,-0.35596,0.00023,24.31171]
[1778876593848,25.01,79084.79,0.0,-0.35569,0.00023,24.30559]
[1778876597337,25.01,79084.87,0.0,-0.35568,0.00023,24.30529]
[1778876597681,25.01,79084.87,0.0,-0.35568,0.00023,24.30529]
[1778876597505,25.01,79084.94,0.0,-0.35566,0.00023,24.30499]
[1778876598960,25.01,79084.94,0.0,-0.35566,0.00023,24.30505]
[1778876598989,25.01,79092.07,0.0,-0.35404,0.00023,24.26777]
[1778876604926,25.02,79091.13,0.0,-0.35427,0.00023,24.273]
[1778876610763,25.02,79090.35,0.0,-0.35445,0.00023,24.27724]
[1778876616002,25.02,79089.34,0.0,-0.35468,0.00023,24.27907]
[1778876621092,25.02,79088.68,0.0,-0.35484,0.00023,24.28277]
[1778876624687,25.02,79088.68,0.0,-0.35484,0.00023,24.28287]
[1778876625719,25.02,79088.38,0.0,-0.35491,0.00023,24.28454]
[1778876625726,25.02,79088.55,0.0,-0.35488,0.00023,24.2837]
[1778876631182,25.03,79087.13,0.0,-0.35521,0.00023,24.29132]
[1778876636469,25.03,79087.54,0.0,-0.35513,0.00023,24.28945]
[1778876637416,25.03,79089.37,0.0,-0.35471,0.00023,24.27994]
[1778876642716,25.03,79091.15,0.0,-0.35432,0.00023,24.27098]
[1778876642957,25.03,79084.77,0.0,-0.35578,0.00023,24.30436]
[1778876647427,25.03,79079.42,0.0,-0.35701,0.00023,24.33221]
[1778876647450,25.03,79079.42,0.0,-0.35701,0.00023,24.33221]
[1778876647698,25.03,79078.73,0.0,-0.35717,0.00023,24.33579]
[1778876649748,25.03,79069.95,0.0,-0.35918,0.00023,24.38072]
[1778876654692,25.03,79079.31,0.0,-0.35704,0.00023,24.33292]
[1778876660313,25.04,79077.73,0.0,-0.35741,0.00023,24.34133]
[1778876665348,25.04,79077.28,0.0,-0.35752,0.00023,24.34386]
[1778876670385,25.04,79079.14,0.0,-0.35711,0.00023,24.33451]
[1778876675193,25.04,79077.33,0.0,-0.35751,0.00023,24.34015]
[1778876680897,25.04,79070.6,0.0,-0.35905,0.00023,24.37454]
[1778876681366,25.04,79070.6,0.0,-0.35905,0.00023,24.37454]
[1778876686494,25.04,79072.87,0.0,-0.35853,0.00023,24.36296]
[1778876689617,25.04,79073.07,0.0,-0.35848,0.00023,24.36194]
[1778876689666,25.04,79073.24,0.0,-0.35844,0.00023,24.36107]
[1778876695340,25.04,79070.72,0.0,-0.35902,0.00023,24.37386]
[1778876701064,25.04,79070.55,0.0,-0.35905,0.00023,24.37464]
[1778876706634,25.04,79072.03,0.0,-0.35871,0.00023,24.36689]
[1778876711670,25.04,79072.97,0.0,-0.35848,0.00023,24.36194]
[1778876717711,25.04,79072.96,0.0,-0.35848,0.00023,24.36179]
[1778876723753,25.03,79073.39,0.0,-0.35837,0.00023,24.3594]
[1778876728776,25.03,79068.41,0.0,-0.3595,0.00023,24.38456]
[1778876733785,25.03,79066.01,0.0,-0.36003,0.00023,24.39273]
[1778876738808,25.03,79068.59,0.0,-0.35943,0.00023,24.37957]
[1778876743833,25.03,79068.18,0.0,-0.35953,0.00023,24.38156]
[1778876748842,25.03,79062.0,0.0,-0.36094,0.00023,24.41264]
[1778876753869,25.03,79057.85,0.0,-0.36189,0.00023,24.43327]
[1778876758872,25.03,79057.12,0.0,-0.36205,0.00023,24.43683]
[1778876763875,25.03,79054.84,0.0,-0.36257,0.00023,24.44811]
[1778876768884,25.03,79053.51,0.0,-0.36288,0.00023,24.45464]
[1778876773892,25.03,79051.98,0.0,-0.36323,0.00023,24.46215]
[1778876778944,25.02,79054.28,0.0,-0.36269,0.00023,24.45056]
[1778876783944,25.03,79055.81,0.0,-0.36234,0.00023,24.44304]
[1778876785969,25.03,79057.16,0.0,-0.36203,0.00023,24.43635]
[1778876786408,25.03,79057.16,0.0,-0.36203,0.00023,24.43635]
[1778876786467,25.03,79060.24,0.0,-0.36132,0.00023,24.42097]
[1778876787104,25.03,79060.24,0.0,-0.36132,0.00023,24.42097]
[1778876787132,25.03,79060.24,0.0,-0.36132,0.00023,24.42097]
[1778876787416,25.03,79060.24,0.0,-0.36132,0.00023,24.42097]
[1778876787426,25.03,79060.24,0.0,-0.36132,0.00023,24.42097]
[1778876787517,25.03,79069.07,0.0,-0.3593,0.00023,24.37649]
[1778876788495,25.03,79069.07,0.0,-0.3593,0.00023,24.37649]
[1778876791095,25.03,79073.85,0.0,-0.35824,0.00023,24.3531]
[1778876796477,25.04,79080.95,0.0,-0.35661,0.00023,24.31299]
[1778876802305,25.04,79078.88,0.0,-0.35711,0.00023,24.32436]
[1778876806933,25.04,79079.81,0.0,-0.35691,0.00023,24.31973]
[1778876807336,25.04,79077.91,0.0,-0.35734,0.00023,24.32957]
[1778876812371,25.04,79078.53,0.0,-0.35721,0.00023,24.32654]
[1778876817377,25.05,79079.89,0.0,-0.35694,0.00023,24.32061]
[1778876823048,25.07,79080.07,0.0,-0.35698,0.00023,24.32164]
[1778876827476,25.08,79080.78,0.0,-0.35687,0.00023,24.31921]
[1778876833523,25.09,79080.17,0.0,-0.3571,0.00023,24.32436]
[1778876838556,25.1,79079.22,0.0,-0.35736,0.00023,24.33026]
[1778876843794,25.1,79074.6,0.0,-0.35841,0.00023,24.35391]
[1778876846066,25.1,79072.17,0.0,-0.35897,0.00023,24.36624]
[1778876846614,25.1,79071.34,0.0,-0.35915,0.00023,24.37043]
[1778876851625,25.1,79071.81,0.0,-0.35904,0.00023,24.36795]
[1778876856735,25.1,79072.68,0.0,-0.35882,0.00023,24.35953]
[1778876858481,25.1,79072.68,0.0,-0.35882,0.00023,24.35953]
[1778876858697,25.1,79070.17,0.0,-0.35939,0.00023,24.37223]
[1778876863732,25.1,79068.67,0.0,-0.35973,0.00023,24.37967]
[1778876869774,25.1,79072.88,0.0,-0.35876,0.00023,24.3582]
[1778876874811,25.1,79073.52,0.0,-0.35861,0.00023,24.35481]
[1778876879844,25.1,79073.84,0.0,-0.35853,0.00023,24.35302]
[1778876884879,25.09,79075.61,0.0,-0.35812,0.00023,24.34384]
[1778876889914,25.09,79073.08,0.0,-0.35869,0.00023,24.35649]
[1778876894508,25.09,79075.03,0.0,-0.35823,0.00023,24.34637]
[1778876894796,25.09,79074.06,0.0,-0.35845,0.00023,24.35127]
[1778876899984,25.09,79077.48,0.0,-0.35766,0.00023,24.33361]
[1778876901131,25.09,79077.19,0.0,-0.35773,0.00023,24.33505]
[1778876905301,25.09,79078.97,0.0,-0.35732,0.00023,24.32583]
[1778876906027,25.09,79078.97,0.0,-0.35731,0.00023,24.32581]
[1778876911062,25.09,79078.49,0.0,-0.3574,0.00023,24.3243]
[1778876916096,25.09,79080.5,0.0,-0.35694,0.00023,24.31383]
[1778876921131,25.08,79080.89,0.0,-0.35684,0.00023,24.31165]
[1778876922656,25.08,79080.89,0.0,-0.35684,0.00023,24.31165]
[1778876922734,25.08,79081.2,0.0,-0.35677,0.00023,24.31002]
[1778876927740,25.08,79083.52,0.0,-0.35623,0.00023,24.29791]
[1778876932741,25.08,79082.69,0.0,-0.35642,0.00023,24.30205]
[1778876937744,25.08,79081.93,0.0,-0.35659,0.00023,24.30587]
[1778876939201,25.08,79083.54,0.0,-0.35622,0.00023,24.29751]
[1778876940793,25.08,79084.79,0.0,-0.35593,0.00023,24.29095]
[1778876941014,25.08,79084.79,0.0,-0.35593,0.00023,24.29095]
[1778876941640,25.08,79083.69,0.0,-0.35618,0.00023,24.29664]
[1778876942851,25.08,79085.94,0.0,-0.35566,0.00023,24.28494]
[1778876942855,25.08,79085.94,0.0,-0.35566,0.00023,24.28494]
[1778876942933,25.08,79089.99,0.0,-0.35474,0.00023,24.26382]
[1778876944820,25.08,79100.36,0.0,-0.35238,0.00023,24.20923]
[1778876949830,25.08,79096.0,0.0,-0.35338,0.00023,24.23239]
[1778876954855,25.08,79094.51,0.0,-0.35372,0.00023,24.24036]
[1778876959855,25.08,79091.31,0.0,-0.35445,0.00023,24.25725]
[1778876961527,25.08,79091.45,0.0,-0.35442,0.00023,24.25656]
[1778876965216,25.08,79091.57,0.0,-0.3544,0.00023,24.25605]
[1778876965417,25.08,79091.57,0.0,-0.3544,0.00023,24.25605]
[1778876966045,25.08,79094.23,0.0,-0.35379,0.00023,24.2421]
[1778876966755,25.08,79094.23,0.0,-0.35379,0.00023,24.2421]
[1778876967077,25.07,79098.42,0.0,-0.35276,0.00023,24.21811]
[1778876970389,25.06,79101.12,0.0,-0.3521,0.00023,24.20245]
[1778876971671,25.06,79103.0,0.0,-0.35167,0.00023,24.19244]
[1778876971772,25.06,79104.42,0.0,-0.35132,0.00023,24.18084]
[1778876977523,25.04,79102.89,0.0,-0.35158,0.00023,24.1868]
[1778876982558,25.02,79101.33,0.0,-0.35185,0.00023,24.19312]
[1778876986664,25.01,79103.74,0.0,-0.35124,0.00023,24.17869]
[1778876988151,25.01,79106.25,0.0,-0.35067,0.00023,24.16509]
[1778876988159,25.01,79106.25,0.0,-0.35067,0.00023,24.16509]
[1778876988934,25.0,79108.23,0.0,-0.35017,0.00023,24.15317]
[1778876993640,25.0,79109.44,0.0,-0.34988,0.00023,24.14625]
[1778876993674,25.0,79109.44,0.0,-0.34988,0.00023,24.14625]
[1778876993768,25.0,79111.7,0.0,-0.34935,0.00023,24.13369]
[1778876995003,25.0,79111.7,0.0,-0.34935,0.00023,24.13369]
[1778876996369,25.0,79117.27,0.0,-0.34808,0.00023,24.10305]
[1778876997040,24.99,79123.11,0.0,-0.34675,0.00023,24.07085]
[1778877002836,24.99,79122.03,0.0,-0.34697,0.00023,24.07617]
[1778877004096,24.99,79127.37,0.0,-0.34575,0.00023,24.0463]
[1778877004636,24.99,79133.29,0.0,-0.34441,0.00023,24.0133]
[1778877004718,24.98,79140.02,0.0,-0.34283,0.00023,23.97401]
[1778877006209,24.97,79140.64,0.0,-0.34265,0.00023,23.96937]
[1778877006758,24.97,79140.64,0.0,-0.34265,0.00023,23.96937]
[1778877006985,24.97,79140.64,0.0,-0.34265,0.00023,23.96937]
[1778877007109,24.96,79142.02,0.0,-0.34228,0.00023,23.95997]
[1778877007516,24.96,79142.02,0.0,-0.34228,0.00023,23.95997]
[1778877007595,24.96,79142.02,0.0,-0.34228,0.00023,23.95997]
[1778877008203,24.96,79119.24,0.0,-0.34744,0.00023,24.08728]
[1778877008947,24.96,79119.24,0.0,-0.34744,0.00023,24.08728]
[1778877009157,24.96,79091.62,0.0,-0.35371,0.00023,24.23579]
[1778877009911,24.96,79091.62,0.0,-0.35371,0.00023,24.23579]
[1778877009982,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877010243,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877010546,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877010556,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877010559,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877010767,24.96,79088.97,0.0,-0.35431,0.00023,24.24971]
[1778877014887,24.96,79085.94,0.0,-0.35501,0.00023,24.26568]
[1778877015127,24.96,79090.04,0.0,-0.35407,0.00023,24.24415]
[1778877016364,24.96,79090.85,0.0,-0.35389,0.00023,24.2399]
[1778877016373,24.96,79090.85,0.0,-0.35389,0.00023,24.2399]
[1778877016454,24.96,79090.85,0.0,-0.35389,0.00023,24.2399]
[1778877016515,24.96,79090.85,0.0,-0.35389,0.00023,24.2399]
[1778877016854,24.96,79093.97,0.0,-0.35317,0.00023,24.22343]
[1778877017340,24.96,79093.97,0.0,-0.35317,0.00023,24.22343]
[1778877017809,24.96,79093.97,0.0,-0.35318,0.00023,24.22348]
[1778877018523,24.96,79093.97,0.0,-0.35318,0.00023,24.22348]
[1778877021139,24.96,79092.02,0.0,-0.35363,0.00023,24.23392]
[1778877022807,24.96,79091.07,0.0,-0.35384,0.00023,24.23886]
[1778877022937,24.96,79091.07,0.0,-0.35384,0.00023,24.23886]
[1778877024128,24.96,79089.13,0.0,-0.35429,0.00023,24.24915]
[1778877024446,24.96,79089.13,0.0,-0.35429,0.00023,24.2492]
[1778877024860,24.96,79081.24,0.0,-0.3561,0.00023,24.29056]
[1778877025245,24.96,79081.24,0.0,-0.3561,0.00023,24.29056]
[1778877025867,24.96,79077.44,0.0,-0.35697,0.00023,24.31033]
[1778877028474,24.96,79081.0,0.0,-0.35616,0.00023,24.29199]
[1778877028941,24.96,79087.32,0.0,-0.35472,0.00023,24.25904]
[1778877034929,24.96,79095.15,0.0,-0.35292,0.00023,24.21419]
[1778877039977,24.97,79092.7,0.0,-0.35349,0.00023,24.22731]
[1778877040448,24.97,79092.45,0.0,-0.35355,0.00023,24.22871]
[1778877040466,24.97,79092.45,0.0,-0.35355,0.00023,24.22871]
[1778877041203,24.97,79094.68,0.0,-0.35304,0.00023,24.21698]
[1778877041686,24.97,79094.68,0.0,-0.35304,0.00023,24.21698]
[1778877041978,24.97,79094.68,0.0,-0.35304,0.00023,24.21705]
[1778877048029,24.96,79099.09,0.0,-0.35201,0.00023,24.19283]
[1778877050555,24.96,79100.53,0.0,-0.35167,0.00023,24.18479]
[1778877051085,24.96,79102.78,0.0,-0.35115,0.00023,24.17256]
[1778877056117,24.95,79102.1,0.0,-0.35128,0.00023,24.17556]
[1778877061088,24.95,79101.43,0.0,-0.3514,0.00023,24.17836]
[1778877062244,24.94,79102.52,0.0,-0.35113,0.00023,24.17202]
[1778877063149,24.94,79105.69,0.0,-0.35041,0.00023,24.15494]
[1778877066281,24.94,79106.63,0.0,-0.35017,0.00023,24.14939]
[1778877067177,24.94,79107.61,0.0,-0.34994,0.00023,24.14393]
[1778877072214,24.93,79109.11,0.0,-0.34957,0.00023,24.13496]
[1778877077249,24.93,79111.45,0.0,-0.349,0.00023,24.12137]
[1778877082250,24.92,79112.17,0.0,-0.34881,0.00023,24.11676]
[1778877087274,24.92,79114.71,0.0,-0.3482,0.00023,24.102]
[1778877092339,24.91,79115.99,0.0,-0.34785,0.00023,24.09012]
[1778877094837,24.91,79116.38,0.0,-0.34775,0.00023,24.08765]
[1778877095310,24.9,79116.4,0.0,-0.34774,0.00023,24.08738]
[1778877095607,24.9,79118.54,0.0,-0.34724,0.00023,24.07543]
[1778877096725,24.9,79118.54,0.0,-0.34724,0.00023,24.07543]
[1778877096807,24.9,79118.54,0.0,-0.34724,0.00023,24.07543]
[1778877096856,24.9,79127.1,0.0,-0.34529,0.00023,24.02772]
[1778877098846,24.9,79132.28,0.0,-0.34411,0.00023,23.99847]
[1778877099304,24.9,79134.27,0.0,-0.34365,0.00023,23.98708]
[1778877099408,24.9,79134.27,0.0,-0.34364,0.00023,23.98689]
[1778877101324,24.9,79135.05,0.0,-0.34346,0.00023,23.9823]
[1778877101424,24.9,79134.84,0.0,-0.3435,0.00023,23.9833]
[1778877103193,24.9,79134.84,0.0,-0.3435,0.00023,23.9833]
[1778877103440,24.89,79134.04,0.0,-0.34368,0.00023,23.98764]
[1778877104363,24.89,79137.88,0.0,-0.3428,0.00023,23.96573]
[1778877104454,24.89,79142.97,0.0,-0.34164,0.00023,23.93651]
[1778877105759,24.89,79142.97,0.0,-0.34164,0.00023,23.93651]
[1778877106197,24.89,79142.97,0.0,-0.34164,0.00023,23.93651]
[1778877106239,24.89,79143.38,0.0,-0.34154,0.00023,23.93395]
[1778877107569,24.89,79138.25,0.0,-0.34269,0.00023,23.96299]
[1778877108234,24.89,79138.25,0.0,-0.34269,0.00023,23.96299]
[1778877109633,24.89,79132.35,0.0,-0.34402,0.00023,23.99607]
[1778877111676,24.89,79132.81,0.0,-0.3439,0.00023,23.99317]
[1778877111687,24.88,79133.27,0.0,-0.34379,0.00023,23.99044]
[1778877113751,24.88,79133.27,0.0,-0.34379,0.00023,23.99031]
[1778877113850,24.88,79133.74,0.0,-0.34367,0.00023,23.98748]
[1778877120555,24.87,79135.56,0.0,-0.34321,0.00023,23.97598]
[1778877126629,24.87,79136.35,0.0,-0.343,0.00023,23.97052]
[1778877131633,24.86,79136.95,0.0,-0.34283,0.00023,23.96633]
[1778877136667,24.86,79135.36,0.0,-0.34317,0.00023,23.97461]
[1778877141703,24.85,79133.42,0.0,-0.34358,0.00023,23.98488]
[1778877146770,24.85,79131.72,0.0,-0.34394,0.00023,23.99378]
[1778877151771,24.84,79133.52,0.0,-0.34348,0.00023,23.97905]
[1778877156984,24.84,79131.66,0.0,-0.34389,0.00023,23.98908]
[1778877162849,24.83,79130.01,0.0,-0.34423,0.00023,23.99756]
[1778877164041,24.83,79130.01,0.0,-0.34423,0.00023,23.99756]
[1778877164121,24.83,79130.01,0.0,-0.34423,0.00023,23.99756]
[1778877164292,24.83,79128.17,0.0,-0.34464,0.00023,24.00781]
[1778877165472,24.83,79128.17,0.0,-0.34464,0.00023,24.00769]
[1778877165872,24.83,79119.44,0.0,-0.34663,0.00023,24.05644]
[1778877166485,24.83,79119.44,0.0,-0.34663,0.00023,24.05644]
[1778877166877,24.83,79112.02,0.0,-0.34831,0.00023,24.09736]
[1778877167459,24.83,79112.02,0.0,-0.34831,0.00023,24.09736]
[1778877167884,24.83,79112.26,0.0,-0.34825,0.00023,24.0959]
[1778877168815,24.83,79112.26,0.0,-0.34825,0.00023,24.0959]
[1778877173603,24.83,79112.84,0.0,-0.34809,0.00023,24.09198]
[1778877173927,24.82,79112.26,0.0,-0.34822,0.00023,24.09503]
[1778877175659,24.82,79112.51,0.0,-0.34816,0.00023,24.0935]
[1778877175664,24.82,79112.51,0.0,-0.34816,0.00023,24.0935]
[1778877175940,24.82,79112.95,0.0,-0.34805,0.00023,24.09092]
[1778877180975,24.82,79117.02,0.0,-0.34709,0.00023,24.06765]
[1778877186010,24.81,79118.02,0.0,-0.34683,0.00023,24.06137]
[1778877190727,24.81,79118.63,0.0,-0.34667,0.00023,24.0574]
[1778877190753,24.81,79118.63,0.0,-0.34667,0.00023,24.0574]
[1778877191120,24.81,79118.63,0.0,-0.34667,0.00023,24.0574]
[1778877191308,24.81,79123.99,0.0,-0.34544,0.00023,24.02732]
[1778877193562,24.8,79128.47,0.0,-0.34441,0.00023,24.00184]
[1778877194068,24.8,79128.78,0.0,-0.34434,0.00023,23.99998]
[1778877198324,24.8,79130.95,0.0,-0.34383,0.00023,23.98725]
[1778877198334,24.8,79130.95,0.0,-0.34383,0.00023,23.98725]
[1778877198359,24.8,79130.95,0.0,-0.34383,0.00023,23.98725]
[1778877199124,24.8,79132.81,0.0,-0.3434,0.00023,23.97655]
[1778877202056,24.8,79137.3,0.0,-0.34236,0.00023,23.95055]
[1778877202457,24.8,79139.37,0.0,-0.34188,0.00023,23.93857]
[1778877205382,24.79,79138.76,0.0,-0.34201,0.00023,23.94174]
[1778877206585,24.79,79138.24,0.0,-0.34212,0.00023,23.94438]
[1778877212194,24.79,79136.22,0.0,-0.34252,0.00023,23.95124]
[1778877217229,24.78,79134.08,0.0,-0.34299,0.00023,23.96276]
[1778877219242,24.78,79125.85,0.0,-0.34485,0.00023,24.00908]
[1778877220526,24.78,79124.74,0.0,-0.3451,0.00023,24.01516]
[1778877220760,24.78,79124.74,0.0,-0.3451,0.00023,24.01516]
[1778877221257,24.78,79124.91,0.0,-0.34505,0.00023,24.01403]
[1778877222191,24.78,79124.91,0.0,-0.34505,0.00023,24.01403]
[1778877222345,24.78,79114.81,0.0,-0.34735,0.00023,24.07028]
[1778877228305,24.77,79113.82,0.0,-0.34754,0.00023,24.07475]
[1778877233340,24.76,79116.26,0.0,-0.34695,0.00023,24.06036]
[1778877238375,24.76,79116.51,0.0,-0.34686,0.00023,24.05817]
[1778877243410,24.75,79117.03,0.0,-0.34671,0.00023,24.05448]
[1778877249453,24.74,79117.32,0.0,-0.3466,0.00023,24.0518]
[1778877254820,24.74,79117.84,0.0,-0.34646,0.00023,24.04829]
[1778877260530,24.73,79119.84,0.0,-0.34596,0.00023,24.03609]
[1778877265565,24.73,79119.94,0.0,-0.34591,0.00023,24.03484]
[1778877271609,24.72,79119.85,0.0,-0.34588,0.00023,24.03064]
[1778877276642,24.72,79119.75,0.0,-0.34588,0.00023,24.03051]
[1778877281125,24.72,79119.55,0.0,-0.34591,0.00023,24.03122]
[1778877282715,24.71,79118.93,0.0,-0.34604,0.00023,24.03442]
[1778877282814,24.71,79118.09,0.0,-0.34623,0.00023,24.03899]
[1778877286839,24.71,79118.29,0.0,-0.34616,0.00023,24.03744]
[1778877286938,24.71,79118.55,0.0,-0.3461,0.00023,24.03584]
[1778877291080,24.71,79118.61,0.0,-0.34607,0.00023,24.03508]
[1778877293039,24.7,79118.53,0.0,-0.34607,0.00023,24.03524]
[1778877293087,24.7,79118.6,0.0,-0.34605,0.00023,24.03471]
[1778877297153,24.7,79118.88,0.0,-0.34597,0.00023,24.03271]
[1778877297248,24.7,79118.85,0.0,-0.34597,0.00023,24.03274]
[1778877301223,24.7,79118.93,0.0,-0.34594,0.00023,24.03187]
[1778877301258,24.7,79118.93,0.0,-0.34594,0.00023,24.03187]
[1778877301259,24.69,79118.79,0.0,-0.34597,0.00023,24.03251]
[1778877301851,24.69,79118.81,0.0,-0.34596,0.00023,24.03226]
[1778877306772,24.69,79119.35,0.0,-0.34581,0.00023,24.02867]
[1778877307260,24.69,79119.35,0.0,-0.34581,0.00023,24.02867]
[1778877307362,24.69,79119.35,0.0,-0.34581,0.00023,24.02867]
[1778877307467,24.69,79119.35,0.0,-0.34581,0.00023,24.02867]
[1778877307477,24.69,79119.35,0.0,-0.34581,0.00023,24.02867]
[1778877307479,24.69,79116.42,0.0,-0.34648,0.00023,24.04497]
[1778877307580,24.69,79116.42,0.0,-0.34648,0.00023,24.04497]
[1778877309877,24.69,79106.23,0.0,-0.3488,0.00023,24.10119]
[1778877314911,24.68,79107.42,0.0,-0.3485,0.00023,24.09396]
[1778877319946,24.68,79107.88,0.0,-0.34838,0.00023,24.09095]
[1778877324019,24.68,79108.56,0.0,-0.34821,0.00023,24.08691]
[1778877324352,24.68,79108.64,0.0,-0.34819,0.00023,24.08638]
[1778877326024,24.67,79108.64,0.0,-0.34819,0.00023,24.08629]
[1778877326466,24.67,79093.81,0.0,-0.3516,0.00023,24.16751]
[1778877331498,24.67,79093.12,0.0,-0.35172,0.00023,24.16695]
[1778877333497,24.67,79104.17,0.0,-0.34916,0.00023,24.10632]
[1778877338508,24.67,79105.68,0.0,-0.3488,0.00023,24.09763]
[1778877339283,24.67,79106.16,0.0,-0.34869,0.00023,24.09486]
[1778877339408,24.67,79106.16,0.0,-0.34869,0.00023,24.09486]
[1778877339464,24.67,79106.16,0.0,-0.34869,0.00023,24.09486]
[1778877339512,24.66,79106.62,0.0,-0.34858,0.00023,24.09221]
[1778877340443,24.66,79106.62,0.0,-0.34858,0.00023,24.09221]
[1778877340528,24.66,79108.25,0.0,-0.3482,0.00023,24.08306]
[1778877345543,24.66,79110.33,0.0,-0.3477,0.00023,24.07098]
[1778877350571,24.66,79111.05,0.0,-0.34751,0.00023,24.06646]
[1778877355605,24.65,79112.09,0.0,-0.34725,0.00023,24.06014]
[1778877358175,24.65,79111.89,0.0,-0.34729,0.00023,24.06105]
[1778877358465,24.65,79106.7,0.0,-0.34848,0.00023,24.08979]
[1778877358946,24.65,79106.7,0.0,-0.34848,0.00023,24.08979]
[1778877358950,24.65,79106.7,0.0,-0.34848,0.00023,24.08979]
[1778877358958,24.65,79106.7,0.0,-0.34848,0.00023,24.08979]
[1778877359539,24.65,79098.69,0.0,-0.35032,0.00023,24.1338]
[1778877360184,24.65,79098.69,0.0,-0.35032,0.00023,24.1338]
[1778877360194,24.65,79098.69,0.0,-0.35032,0.00023,24.1338]
[1778877360196,24.65,79098.69,0.0,-0.35032,0.00023,24.1338]
[1778877360450,24.65,79097.02,0.0,-0.3507,0.00023,24.14285]
[1778877365453,24.65,79095.11,0.0,-0.35113,0.00023,24.15285]
[1778877370491,24.64,79093.29,0.0,-0.35153,0.00023,24.16228]
[1778877375516,24.64,79086.66,0.0,-0.35305,0.00023,24.19766]
[1778877380519,24.64,79085.43,0.0,-0.35334,0.00023,24.20444]
[1778877381611,24.64,79083.6,0.0,-0.35376,0.00023,24.21428]
[1778877382485,24.64,79082.71,0.0,-0.35396,0.00023,24.21895]
[1778877383645,24.64,79081.78,0.0,-0.35419,0.00023,24.22404]
[1778877388430,24.65,79074.81,0.0,-0.35582,0.00023,24.2616]
[1778877389533,24.65,79074.81,0.0,-0.35582,0.00023,24.2616]
[1778877397476,24.65,79072.23,0.0,-0.35644,0.00023,24.27213]
[1778877402567,24.65,79071.45,0.0,-0.35664,0.00023,24.27664]
[1778877409577,24.66,79067.88,0.0,-0.35751,0.00023,24.29628]
[1778877414624,24.67,79066.88,0.0,-0.35776,0.00023,24.30211]
[1778877419660,24.67,79065.46,0.0,-0.35812,0.00023,24.31002]
[1778877425700,24.68,79064.14,0.0,-0.35845,0.00023,24.31748]
[1778877431766,24.68,79063.22,0.0,-0.35869,0.00023,24.32285]
[1778877439259,24.68,79061.91,0.0,-0.35901,0.00023,24.33003]
[1778877441249,24.69,79061.39,0.0,-0.35914,0.00023,24.333]
[1778877446869,24.69,79060.83,0.0,-0.35931,0.00023,24.33663]
[1778877451904,24.7,79060.63,0.0,-0.35935,0.00023,24.33428]
[1778877457946,24.7,79060.68,0.0,-0.35937,0.00023,24.33455]
[1778877462984,24.71,79059.64,0.0,-0.35963,0.00023,24.34033]
[1778877466028,24.71,79059.28,0.0,-0.35972,0.00023,24.34234]
[1778877473049,24.71,79058.95,0.0,-0.35982,0.00023,24.34466]
[1778877479095,24.72,79059.13,0.0,-0.3598,0.00023,24.3442]
[1778877482474,24.72,79059.08,0.0,-0.35982,0.00023,24.3446]
[1778877482569,24.72,79059.08,0.0,-0.35982,0.00023,24.3446]
[1778877482607,24.72,79059.08,0.0,-0.35982,0.00023,24.3446]
[1778877482638,24.72,79059.9,0.0,-0.35963,0.00023,24.34047]
[1778877482762,24.72,79059.9,0.0,-0.35963,0.00023,24.34047]
[1778877482769,24.72,79059.9,0.0,-0.35963,0.00023,24.34047]
[1778877482861,24.72,79059.9,0.0,-0.35963,0.00023,24.34047]
[1778877483156,24.72,79077.58,0.0,-0.35553,0.00023,24.24855]
[1778877484114,24.72,79077.58,0.0,-0.35553,0.00023,24.24855]
[1778877484213,24.72,79091.25,0.0,-0.35237,0.00023,24.17554]
[1778877485352,24.72,79092.31,0.0,-0.35212,0.00023,24.16976]
[1778877486101,24.72,79092.31,0.0,-0.35212,0.00023,24.16976]
[1778877486628,24.72,79092.31,0.0,-0.35212,0.00023,24.16976]
[1778877486662,24.72,79092.31,0.0,-0.35212,0.00023,24.16976]
[1778877486948,24.72,79092.31,0.0,-0.35212,0.00023,24.16974]
[1778877487703,24.72,79090.9,0.0,-0.35244,0.00023,24.17728]
[1778877488160,24.72,79086.14,0.0,-0.35354,0.00023,24.20274]
[1778877493198,24.71,79083.17,0.0,-0.35421,0.00023,24.21819]
[1778877498231,24.71,79085.36,0.0,-0.35369,0.00023,24.20618]
[1778877503262,24.71,79085.72,0.0,-0.35359,0.00023,24.2039]
[1778877508300,24.7,79084.95,0.0,-0.35375,0.00023,24.20767]
[1778877511784,24.7,79084.55,0.0,-0.35382,0.00023,24.20574]
[1778877514982,24.7,79084.67,0.0,-0.35378,0.00023,24.20489]
[1778877515445,24.7,79084.67,0.0,-0.35378,0.00023,24.20489]
[1778877515451,24.7,79084.67,0.0,-0.35378,0.00023,24.20489]
[1778877515643,24.7,79091.83,0.0,-0.35212,0.00023,24.16637]
[1778877520668,24.7,79097.97,0.0,-0.3507,0.00023,24.13275]
[1778877525713,24.7,79102.16,0.0,-0.34971,0.00023,24.10941]
[1778877530737,24.69,79105.33,0.0,-0.34896,0.00023,24.09143]
[1778877535771,24.69,79108.0,0.0,-0.34833,0.00023,24.07619]
[1778877540782,24.68,79109.53,0.0,-0.34796,0.00023,24.06721]
[1778877545851,24.68,79110.95,0.0,-0.34761,0.00023,24.0588]
[1778877550902,24.68,79109.92,0.0,-0.34782,0.00023,24.06397]
[1778877555972,24.67,79111.32,0.0,-0.34748,0.00023,24.05559]
[1778877556610,24.67,79111.32,0.0,-0.34748,0.00023,24.05559]
[1778877556711,24.67,79108.52,0.0,-0.34812,0.00023,24.07103]
[1778877558711,24.67,79103.01,0.0,-0.34938,0.00023,24.10135]
[1778877558727,24.67,79100.5,0.0,-0.34996,0.00023,24.11505]
[1778877564694,24.67,79096.4,0.0,-0.35088,0.00023,24.13683]
[1778877569730,24.66,79094.36,0.0,-0.35133,0.00023,24.14742]
[1778877574756,24.66,79092.13,0.0,-0.35181,0.00023,24.15528]
[1778877579777,24.66,79090.39,0.0,-0.35219,0.00023,24.16422]
[1778877584806,24.65,79089.48,0.0,-0.35238,0.00023,24.16862]
[1778877589835,24.65,79088.29,0.0,-0.35264,0.00023,24.17463]
[1778877594878,24.65,79086.98,0.0,-0.35293,0.00023,24.18129]
[1778877599924,24.64,79083.98,0.0,-0.35361,0.00023,24.19702]
[1778877604980,24.64,79083.53,0.0,-0.35369,0.00023,24.19902]
[1778877610051,24.64,79083.69,0.0,-0.35364,0.00023,24.19776]
[1778877615064,24.63,79083.2,0.0,-0.35374,0.00023,24.20001]
[1778877620076,24.63,79083.88,0.0,-0.35357,0.00023,24.196]
[1778877625163,24.63,79082.27,0.0,-0.35393,0.00023,24.20429]
[1778877630186,24.63,79082.09,0.0,-0.35395,0.00023,24.20492]
[1778877635199,24.63,79082.54,0.0,-0.35385,0.00023,24.19918]
[1778877640227,24.64,79081.8,0.0,-0.35406,0.00023,24.20389]
[1778877645265,24.64,79079.98,0.0,-0.3545,0.00023,24.21419]
[1778877645533,24.64,79079.98,0.0,-0.3545,0.00023,24.21419]
[1778877645735,24.64,79079.37,0.0,-0.35465,0.00023,24.21753]
[1778877650751,24.64,79079.21,0.0,-0.35469,0.00023,24.21857]
[1778877655777,24.65,79078.83,0.0,-0.3548,0.00023,24.22103]
[1778877660859,24.65,79078.77,0.0,-0.35483,0.00023,24.22178]
[1778877665877,24.65,79078.94,0.0,-0.35481,0.00023,24.22146]
[1778877670923,24.66,79079.23,0.0,-0.35477,0.00023,24.22045]
[1778877675934,24.66,79078.29,0.0,-0.35501,0.00023,24.22597]
[1778877677098,24.66,79078.22,0.0,-0.35503,0.00023,24.22648]
[1778877677787,24.66,79073.61,0.0,-0.35611,0.00023,24.25098]
[1778877678145,24.66,79073.61,0.0,-0.35611,0.00023,24.25098]
[1778877678495,24.66,79073.61,0.0,-0.35611,0.00023,24.25112]
[1778877680871,24.67,79069.82,0.0,-0.357,0.00023,24.27113]
[1778877680972,24.67,79069.82,0.0,-0.357,0.00023,24.27123]
[1778877680986,24.67,79069.82,0.0,-0.357,0.00023,24.27123]
[1778877681516,24.67,79069.18,0.0,-0.35715,0.00023,24.27467]
[1778877681940,24.67,79069.18,0.0,-0.35715,0.00023,24.27467]
[1778877682282,24.67,79069.18,0.0,-0.35715,0.00023,24.27467]
[1778877682332,24.67,79069.18,0.0,-0.35715,0.00023,24.27467]
[1778877682603,24.67,79063.54,0.0,-0.35847,0.00023,24.30417]
[1778877684312,24.67,79063.54,0.0,-0.35848,0.00023,24.30428]
[1778877684538,24.67,79064.4,0.0,-0.35828,0.00023,24.29994]
[1778877687557,24.67,79057.27,0.0,-0.35996,0.00023,24.33706]
[1778877688434,24.67,79057.27,0.0,-0.35996,0.00023,24.33706]
[1778877688443,24.67,79057.27,0.0,-0.35996,0.00023,24.33706]
[1778877688565,24.67,79051.79,0.0,-0.36124,0.00023,24.36513]
[1778877692195,24.67,79052.36,0.0,-0.36109,0.00023,24.35858]
[1778877692199,24.67,79052.36,0.0,-0.36109,0.00023,24.35858]
[1778877692831,24.67,79052.36,0.0,-0.36109,0.00023,24.35858]
[1778877692848,24.68,79064.73,0.0,-0.35822,0.00023,24.29506]
[1778877694074,24.68,79068.05,0.0,-0.35745,0.00023,24.27787]
[1778877694620,24.68,79068.05,0.0,-0.35745,0.00023,24.27787]
[1778877694701,24.68,79067.91,0.0,-0.35748,0.00023,24.2787]
[1778877700675,24.68,79064.19,0.0,-0.35837,0.00023,24.29851]
[1778877700752,24.68,79064.86,0.0,-0.35821,0.00023,24.2951]
[1778877705866,24.68,79064.57,0.0,-0.3583,0.00023,24.29701]
[1778877711092,24.69,79065.55,0.0,-0.3581,0.00023,24.29253]
[1778877716760,24.69,79063.36,0.0,-0.35863,0.00023,24.30449]
[1778877721795,24.7,79063.23,0.0,-0.35868,0.00023,24.30565]
[1778877726831,24.7,79061.61,0.0,-0.35908,0.00023,24.31448]
[1778877731866,24.71,79061.6,0.0,-0.3591,0.00023,24.31499]
[1778877736900,24.71,79061.65,0.0,-0.35911,0.00023,24.3152]
[1778877746899,24.71,79061.29,0.0,-0.35921,0.00023,24.31743]
[1778877753426,24.72,79060.32,0.0,-0.35947,0.00023,24.31969]
[1778877758521,24.73,79060.42,0.0,-0.35946,0.00023,24.31963]
[1778877766770,24.73,79060.28,0.0,-0.35951,0.00023,24.32081]
[1778877773153,24.73,79060.23,0.0,-0.35954,0.00023,24.32148]
[1778877780514,24.73,79060.35,0.0,-0.35952,0.00023,24.32102]
[1778877780903,24.74,79059.97,0.0,-0.35962,0.00023,24.32317]
[1778877783129,24.74,79053.65,0.0,-0.36109,0.00023,24.35552]
[1778877783225,24.74,79053.65,0.0,-0.3611,0.00023,24.35559]
[1778877787339,24.74,79052.42,0.0,-0.36139,0.00023,24.36201]
[1778877787905,24.74,79051.46,0.0,-0.36162,0.00023,24.36692]
[1778877792921,24.74,79052.18,0.0,-0.36146,0.00023,24.36349]
[1778877797929,24.74,79052.79,0.0,-0.36133,0.00023,24.36067]
[1778877802930,24.75,79049.81,0.0,-0.36203,0.00023,24.37597]
[1778877807959,24.75,79054.76,0.0,-0.36089,0.00023,24.35109]
[1778877812976,24.75,79057.86,0.0,-0.36015,0.00023,24.3316]
[1778877814169,24.75,79058.65,0.0,-0.35997,0.00023,24.32762]
[1778877814204,24.75,79058.65,0.0,-0.35997,0.00023,24.32762]
[1778877814441,24.75,79058.65,0.0,-0.35997,0.00023,24.32765]
[1778877819476,24.75,79061.61,0.0,-0.35929,0.00023,24.3126]
[1778877824513,24.75,79064.07,0.0,-0.35872,0.00023,24.30005]
[1778877829546,24.75,79065.12,0.0,-0.35849,0.00023,24.29473]
[1778877833636,24.75,79066.18,0.0,-0.35824,0.00023,24.28928]
[1778877833644,24.75,79067.2,0.0,-0.35801,0.00023,24.28404]
[1778877838863,24.75,79066.2,0.0,-0.35824,0.00023,24.28929]
[1778877843313,24.75,79066.74,0.0,-0.35812,0.00023,24.28656]
[1778877844029,24.75,79064.18,0.0,-0.35871,0.00023,24.2998]
[1778877849019,24.76,79064.1,0.0,-0.35874,0.00023,24.30037]
[1778877849036,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849075,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849366,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849394,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849463,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849538,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849613,24.76,79063.84,0.0,-0.3588,0.00023,24.30174]
[1778877849896,24.76,79053.02,0.0,-0.36132,0.00023,24.35703]
[1778877851249,24.76,79053.02,0.0,-0.36132,0.00023,24.35706]
[1778877852054,24.76,79053.02,0.0,-0.36132,0.00023,24.35706]
[1778877851973,24.76,79041.03,0.0,-0.36411,0.00023,24.41715]
[1778877852087,24.76,79041.03,0.0,-0.36411,0.00023,24.41715]
[1778877853301,24.76,79042.61,0.0,-0.36374,0.00023,24.4093]
[1778877853718,24.76,79042.61,0.0,-0.36374,0.00023,24.40928]
[1778877855364,24.76,79042.09,0.0,-0.36386,0.00023,24.41187]
[1778877855729,24.76,79040.95,0.0,-0.36413,0.00023,24.41753]
[1778877860766,24.76,79047.48,0.0,-0.36261,0.00023,24.38498]
[1778877865802,24.76,79049.39,0.0,-0.36216,0.00023,24.37538]
[1778877869446,24.76,79050.08,0.0,-0.362,0.00023,24.37186]
[1778877869525,24.76,79050.08,0.0,-0.362,0.00023,24.37186]
[1778877869597,24.76,79050.08,0.0,-0.362,0.00023,24.37186]
[1778877869764,24.76,79050.08,0.0,-0.362,0.00023,24.37186]
[1778877869830,24.76,79050.08,0.0,-0.362,0.00023,24.37185]
[1778877874864,24.75,79055.02,0.0,-0.36083,0.00023,24.34298]
[1778877879899,24.75,79055.73,0.0,-0.36066,0.00023,24.33931]
[1778877885941,24.75,79052.66,0.0,-0.36137,0.00023,24.35481]
[1778877890976,24.75,79050.89,0.0,-0.36178,0.00023,24.36369]
[1778877896013,24.75,79048.9,0.0,-0.36224,0.00023,24.3736]
[1778877901072,24.75,79046.27,0.0,-0.36285,0.00023,24.38668]
[1778877902711,24.75,79043.29,0.0,-0.36354,0.00023,24.40151]
[1778877902720,24.75,79043.29,0.0,-0.36354,0.00023,24.40151]
[1778877903095,24.75,79038.35,0.0,-0.36469,0.00023,24.42603]
[1778877908097,24.75,79037.34,0.0,-0.36493,0.00023,24.43095]
[1778877911434,24.75,79037.84,0.0,-0.36481,0.00023,24.42845]
[1778877912127,24.75,79044.61,0.0,-0.36323,0.00023,24.39481]
[1778877917132,24.75,79045.94,0.0,-0.36292,0.00023,24.38824]
[1778877922181,24.75,79042.19,0.0,-0.36379,0.00023,24.40689]
[1778877923094,24.75,79032.89,0.0,-0.36596,0.00023,24.45279]
[1778877926579,24.75,79029.41,0.0,-0.36678,0.00023,24.46978]
[1778877926742,24.75,79028.96,0.0,-0.36688,0.00023,24.47195]
[1778877927440,24.75,79028.96,0.0,-0.36688,0.00023,24.47195]
[1778877927786,24.75,79026.99,0.0,-0.36734,0.00023,24.4815]
[1778877933274,24.75,79026.05,0.0,-0.36754,0.00023,24.4821]
[1778877938308,24.75,79024.69,0.0,-0.36785,0.00023,24.48853]
[1778877943344,24.75,79025.36,0.0,-0.36769,0.00023,24.48513]
[1778877948378,24.74,79026.33,0.0,-0.36745,0.00023,24.4803]
[1778877954108,24.74,79026.17,0.0,-0.36749,0.00023,24.48096]
[1778877963483,24.74,79027.09,0.0,-0.36727,0.00023,24.4764]
[1778877968518,24.74,79027.47,0.0,-0.36718,0.00023,24.47451]
[1778877971652,24.74,79026.56,0.0,-0.36739,0.00023,24.47891]
[1778877971653,24.74,79026.56,0.0,-0.36739,0.00023,24.47891]
[1778877971774,24.74,79026.56,0.0,-0.36739,0.00023,24.47891]
[1778877972113,24.74,79025.55,0.0,-0.36762,0.00023,24.48379]
[1778877972831,24.74,79025.55,0.0,-0.36762,0.00023,24.48379]
[1778877973178,24.74,79019.62,0.0,-0.36902,0.00023,24.51234]
[1778877973647,24.74,79019.62,0.0,-0.36902,0.00023,24.51234]
[1778877974876,24.74,79016.08,0.0,-0.36985,0.00023,24.52924]
[1778877978359,24.74,79016.0,0.0,-0.36986,0.00023,24.52956]
[1778877980643,24.74,79014.22,0.0,-0.37028,0.00023,24.53797]
[1778877981090,24.74,79014.34,0.0,-0.37025,0.00023,24.53737]
[1778877982379,24.74,79014.18,0.0,-0.37028,0.00023,24.5381]
[1778877985248,24.74,79021.25,0.0,-0.36862,0.00023,24.50427]
[1778877986672,24.74,79021.25,0.0,-0.36862,0.00023,24.50426]
[1778877988658,24.74,79022.04,0.0,-0.36843,0.00023,24.50045]
[1778877989837,24.74,79022.04,0.0,-0.36843,0.00023,24.50044]
[1778877989937,24.74,79022.48,0.0,-0.36833,0.00023,24.49831]
[1778877991875,24.74,79022.48,0.0,-0.36833,0.00023,24.49831]
[1778877992150,24.74,79025.14,0.0,-0.36769,0.00023,24.48165]
[1778877993280,24.74,79031.07,0.0,-0.3663,0.00023,24.45278]
[1778877995290,24.74,79037.51,0.0,-0.36479,0.00023,24.42111]
[1778877995482,24.74,79037.51,0.0,-0.36479,0.00023,24.42111]
[1778877995492,24.74,79037.51,0.0,-0.36479,0.00023,24.42111]
[1778877995709,24.74,79037.51,0.0,-0.36479,0.00023,24.42111]
[1778877998408,24.74,79040.04,0.0,-0.3642,0.00023,24.40857]
[1778877999590,24.74,79040.04,0.0,-0.3642,0.00023,24.40855]
[1778878001313,24.74,79038.54,0.0,-0.36455,0.00023,24.41596]
[1778878001406,24.74,79038.54,0.0,-0.36455,0.00023,24.41596]
[1778878003233,24.74,79047.56,0.0,-0.36244,0.00023,24.37093]
[1778878007642,24.74,79047.88,0.0,-0.36237,0.00023,24.36937]
[1778878007833,24.74,79047.88,0.0,-0.36237,0.00023,24.36937]
[1778878007850,24.74,79047.41,0.0,-0.36248,0.00023,24.37175]
[1778878012918,24.74,79047.94,0.0,-0.36236,0.00023,24.36916]
[1778878017958,24.74,79045.6,0.0,-0.36291,0.00023,24.38099]
[1778878023010,24.74,79044.74,0.0,-0.36311,0.00023,24.38535]
[1778878029389,24.74,79043.03,0.0,-0.36351,0.00023,24.39396]
[1778878035988,24.74,79041.54,0.0,-0.36386,0.00023,24.40143]
[1778878038707,24.74,79041.2,0.0,-0.36394,0.00023,24.40314]
[1778878039114,24.74,79026.54,0.0,-0.36737,0.00023,24.47513]
[1778878041027,24.74,79024.92,0.0,-0.36775,0.00023,24.48299]
[1778878046696,24.74,79027.65,0.0,-0.36711,0.00023,24.46971]
[1778878047689,24.74,79027.73,0.0,-0.36709,0.00023,24.46929]
[1778878049000,24.74,79031.14,0.0,-0.36629,0.00023,24.45266]
[1778878049086,24.74,79036.07,0.0,-0.36514,0.00023,24.42846]
[1778878051097,24.74,79042.8,0.0,-0.36355,0.00023,24.39131]
[1778878056133,24.74,79047.94,0.0,-0.36236,0.00023,24.36573]
[1778878061167,24.74,79052.84,0.0,-0.36122,0.00023,24.34102]
[1778878066203,24.74,79056.03,0.0,-0.36048,0.00023,24.3248]
[1778878071238,24.74,79059.07,0.0,-0.35977,0.00023,24.3093]
[1778878076273,24.74,79057.3,0.0,-0.36018,0.00023,24.31837]
[1778878081308,24.74,79059.44,0.0,-0.35968,0.00023,24.30745]
[1778878087354,24.74,79061.97,0.0,-0.3591,0.00023,24.2945]
[1778878092389,24.74,79064.31,0.0,-0.35856,0.00023,24.28248]
[1778878097597,24.74,79065.16,0.0,-0.35836,0.00023,24.27812]
[1778878104990,24.74,79064.29,0.0,-0.35856,0.00023,24.28264]
[1778878105124,24.74,79064.29,0.0,-0.35856,0.00023,24.28264]
[1778878106649,24.74,79067.53,0.0,-0.35781,0.00023,24.26591]
[1778878107085,24.74,79071.48,0.0,-0.3569,0.00023,24.24535]
[1778878112529,24.75,79065.15,0.0,-0.35836,0.00023,24.27459]
[1778878117564,24.75,79060.4,0.0,-0.35946,0.00023,24.29907]
[1778878122726,24.75,79060.21,0.0,-0.3595,0.00023,24.30003]
[1778878123142,24.75,79060.21,0.0,-0.3595,0.00023,24.30003]
[1778878123208,24.75,79057.47,0.0,-0.36014,0.00023,24.31406]
[1778878125376,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878125535,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878125616,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878125682,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878125796,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878126003,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878126069,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878126355,24.75,79054.81,0.0,-0.36076,0.00023,24.32759]
[1778878126265,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878126395,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878126526,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878126585,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878126727,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878127034,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878127137,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878127211,24.75,79037.02,0.0,-0.36491,0.00023,24.41671]
[1778878127326,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127397,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127533,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127542,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127569,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127657,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127663,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127665,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127678,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127717,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127783,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127803,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127806,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127838,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127888,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878127926,24.75,79020.66,0.0,-0.36874,0.00023,24.49636]
[1778878128160,24.75,79013.45,0.0,-0.37043,0.00024,24.53073]
[1778878128492,24.75,79013.45,0.0,-0.37043,0.00024,24.53073]
[1778878128516,24.75,79013.45,0.0,-0.37043,0.00024,24.53073]
[1778878129228,24.74,79011.37,0.0,-0.37092,0.00024,24.54051]
[1778878129421,24.74,79011.37,0.0,-0.37092,0.00024,24.54051]
[1778878129491,24.74,79011.37,0.0,-0.37092,0.00024,24.54051]
[1778878129497,24.74,79011.37,0.0,-0.37092,0.00024,24.54051]
[1778878129946,24.74,79011.37,0.0,-0.37092,0.00024,24.54051]
[1778878130232,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131131,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131144,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131311,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131358,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131369,24.74,78998.71,0.0,-0.3739,0.00024,24.59959]
[1778878131333,24.74,78988.0,0.0,-0.37643,0.00024,24.64848]
[1778878132252,24.75,78986.37,0.0,-0.37682,0.00024,24.65588]
[1778878134317,24.75,78979.58,0.0,-0.37842,0.00024,24.68629]
[1778878135137,24.75,78979.58,0.0,-0.37842,0.00024,24.68629]
[1778878135239,24.75,78979.58,0.0,-0.37842,0.00024,24.68629]
[1778878135248,24.75,78979.58,0.0,-0.37842,0.00024,24.68629]
[1778878135376,24.75,78977.23,0.0,-0.37898,0.00024,24.69671]
[1778878135406,24.75,78977.23,0.0,-0.37898,0.00024,24.69671]
[1778878135458,24.75,78977.23,0.0,-0.37898,0.00024,24.69671]
[1778878135549,24.75,78977.23,0.0,-0.37898,0.00024,24.69671]
[1778878135696,24.75,78977.23,0.0,-0.37898,0.00024,24.69671]
[1778878137524,24.75,78972.43,0.0,-0.38012,0.00024,24.71785]
[1778878137888,24.75,78969.38,0.0,-0.38084,0.00024,24.73116]
[1778878138821,24.75,78969.38,0.0,-0.38084,0.00024,24.73116]
[1778878139027,24.75,78968.64,0.0,-0.38102,0.00024,24.73437]
[1778878140511,24.74,78968.17,0.0,-0.38113,0.00024,24.73639]
[1778878140830,24.74,78968.17,0.0,-0.38113,0.00024,24.73639]
[1778878141037,24.74,78968.17,0.0,-0.38113,0.00024,24.73639]
[1778878141046,24.74,78968.17,0.0,-0.38113,0.00024,24.73639]
[1778878141375,24.74,78965.27,0.0,-0.38181,0.00024,24.74893]
[1778878141630,24.74,78965.27,0.0,-0.38181,0.00024,24.74893]
[1778878141663,24.74,78965.27,0.0,-0.38181,0.00024,24.74893]
[1778878142360,24.74,78965.27,0.0,-0.38181,0.00024,24.74893]
[1778878142311,24.74,78959.22,0.0,-0.38325,0.00024,24.77489]
[1778878142892,24.74,78964.92,0.0,-0.38189,0.00024,24.75039]
[1778878143722,24.74,78964.92,0.0,-0.38189,0.00024,24.75039]
[1778878143757,24.74,78964.92,0.0,-0.3819,0.00024,24.75042]
[1778878145024,24.74,78964.92,0.0,-0.3819,0.00024,24.75042]
[1778878145756,24.74,78968.5,0.0,-0.38105,0.00024,24.73495]
[1778878146284,24.75,78973.5,0.0,-0.37986,0.00024,24.71315]
[1778878147219,24.75,78973.5,0.0,-0.37986,0.00024,24.71315]
[1778878147269,24.75,78976.11,0.0,-0.37925,0.00024,24.70171]
[1778878147821,24.75,78976.11,0.0,-0.37925,0.00024,24.70171]
[1778878147901,24.75,78976.79,0.0,-0.37909,0.00024,24.6987]
[1778878150999,24.75,78977.63,0.0,-0.37889,0.00024,24.695]
[1778878151218,24.75,78977.63,0.0,-0.37889,0.00024,24.695]
[1778878151225,24.75,78976.67,0.0,-0.37912,0.00024,24.69925]
[1778878151939,24.75,78976.67,0.0,-0.37912,0.00024,24.69925]
[1778878152026,24.75,78979.38,0.0,-0.37848,0.00024,24.68725]
[1778878157848,24.75,78979.22,0.0,-0.37852,0.00024,24.68805]
[1778878162307,24.75,78988.43,0.0,-0.37635,0.00024,24.64689]
[1778878167307,24.75,78989.51,0.0,-0.3761,0.00024,24.64222]
[1778878172347,24.75,78987.28,0.0,-0.37663,0.00024,24.64883]
[1778878177353,24.76,78985.67,0.0,-0.37703,0.00024,24.65643]
[1778878177364,24.76,78985.67,0.0,-0.37703,0.00024,24.65643]
[1778878177617,24.76,78986.13,0.0,-0.37692,0.00024,24.65443]
[1778878177639,24.76,78986.13,0.0,-0.37692,0.00024,24.65443]
[1778878178017,24.76,78986.85,0.0,-0.37675,0.00024,24.65119]
[1778878179131,24.76,79000.21,0.0,-0.3736,0.00024,24.59024]
[1778878180345,24.76,79000.77,0.0,-0.37346,0.00024,24.58755]
[1778878185367,24.76,79003.6,0.0,-0.37279,0.00024,24.57432]
[1778878190373,24.76,79006.29,0.0,-0.37215,0.00024,24.56164]
[1778878190698,24.76,79006.95,0.0,-0.37199,0.00024,24.55853]
[1778878191052,24.76,79006.95,0.0,-0.37199,0.00024,24.55853]
[1778878191058,24.76,79006.95,0.0,-0.37199,0.00024,24.55853]
[1778878191107,24.75,79008.61,0.0,-0.3716,0.00024,24.55073]
[1778878191907,24.75,79008.61,0.0,-0.3716,0.00024,24.55073]
[1778878196777,24.75,79017.81,0.0,-0.36944,0.00023,24.50716]
[1778878196834,24.75,79017.81,0.0,-0.36944,0.00023,24.50716]
[1778878198007,24.75,79013.46,0.0,-0.37046,0.00023,24.52784]
[1778878201335,24.75,79009.19,0.0,-0.37146,0.00024,24.54795]
[1778878201371,24.75,79009.19,0.0,-0.37146,0.00024,24.54795]
[1778878207245,24.75,79010.1,0.0,-0.37124,0.00024,24.54344]
[1778878212252,24.75,79014.77,0.0,-0.37013,0.00023,24.52123]
[1778878217288,24.75,79014.83,0.0,-0.37012,0.00023,24.52085]
[1778878222322,24.75,79016.91,0.0,-0.36962,0.00023,24.51084]
[1778878229383,24.75,79018.17,0.0,-0.36932,0.00023,24.50461]
[1778878233400,24.75,79024.67,0.0,-0.36777,0.00023,24.46946]
[1778878238400,24.74,79018.26,0.0,-0.36927,0.00023,24.5002]
[1778878242114,24.74,79012.66,0.0,-0.37057,0.00024,24.52659]
[1778878242132,24.74,79012.66,0.0,-0.37057,0.00024,24.52659]
[1778878242184,24.74,79012.66,0.0,-0.37057,0.00024,24.52659]
[1778878242468,24.74,79012.66,0.0,-0.37057,0.00024,24.52653]
[1778878245111,24.74,79008.54,0.0,-0.37154,0.00024,24.54584]
[1778878245120,24.74,79008.54,0.0,-0.37154,0.00024,24.54584]
[1778878245483,24.74,79006.97,0.0,-0.3719,0.00024,24.55317]
[1778878250519,24.74,79003.89,0.0,-0.37262,0.00024,24.56737]
[1778878251584,24.74,79003.4,0.0,-0.37273,0.00024,24.56961]
[1778878252532,24.74,79002.29,0.0,-0.37299,0.00024,24.57474]
[1778878258242,24.74,78997.12,0.0,-0.37421,0.00024,24.5985]
[1778878263267,24.73,78997.07,0.0,-0.37421,0.00024,24.59851]
[1778878268277,24.73,79002.89,0.0,-0.37283,0.00024,24.57147]
[1778878273304,24.73,79003.79,0.0,-0.37262,0.00024,24.56727]
[1778878278308,24.73,79001.21,0.0,-0.37322,0.00024,24.57921]
[1778878281033,24.73,79003.11,0.0,-0.37277,0.00024,24.57032]
[1778878281187,24.73,79003.11,0.0,-0.37277,0.00024,24.57032]
[1778878281204,24.73,79005.64,0.0,-0.37217,0.00024,24.55849]
[1778878283059,24.73,79005.31,0.0,-0.37225,0.00024,24.56002]
[1778878283248,24.73,79005.33,0.0,-0.37225,0.00024,24.55992]
[1778878283704,24.73,79005.33,0.0,-0.37225,0.00024,24.55992]
[1778878283707,24.73,79005.33,0.0,-0.37225,0.00024,24.55992]
[1778878283990,24.73,79005.33,0.0,-0.37225,0.00024,24.55992]
[1778878284567,24.73,79006.25,0.0,-0.37203,0.00024,24.5556]
[1778878285761,24.73,79000.35,0.0,-0.37342,0.00024,24.58307]
[1778878287853,24.73,78995.64,0.0,-0.37453,0.00024,24.60476]
[1778878287860,24.73,78995.64,0.0,-0.37453,0.00024,24.60476]
[1778878288481,24.73,78997.44,0.0,-0.3741,0.00024,24.59644]
[1778878289644,24.73,78998.25,0.0,-0.37391,0.00024,24.59267]
[1778878289681,24.73,78998.25,0.0,-0.37391,0.00024,24.59267]
[1778878289702,24.73,78998.25,0.0,-0.37391,0.00024,24.59267]
[1778878289847,24.73,78998.25,0.0,-0.37391,0.00024,24.59267]
[1778878289941,24.73,79001.32,0.0,-0.37318,0.00024,24.57844]
[1778878293726,24.73,79002.59,0.0,-0.37287,0.00024,24.56868]
[1778878293734,24.73,79002.59,0.0,-0.37287,0.00024,24.56868]
[1778878293976,24.73,79000.3,0.0,-0.37341,0.00024,24.5793]
[1778878296170,24.73,79000.3,0.0,-0.3734,0.00024,24.5793]
[1778878296399,24.73,79004.87,0.0,-0.37233,0.00024,24.55802]
[1778878300857,24.73,79011.45,0.0,-0.37077,0.00024,24.52701]
[1778878301096,24.73,79011.45,0.0,-0.37077,0.00024,24.52701]
[1778878301146,24.73,79007.04,0.0,-0.37181,0.00024,24.54777]
[1778878303533,24.73,79000.46,0.0,-0.37336,0.00024,24.57843]
[1778878309032,24.73,79002.76,0.0,-0.37281,0.00024,24.56753]
[1778878314221,24.72,78997.59,0.0,-0.37402,0.00024,24.59134]
[1778878316517,24.72,78997.89,0.0,-0.37395,0.00024,24.58988]
[1778878316561,24.72,78998.37,0.0,-0.37383,0.00024,24.58759]
[1778878318304,24.72,78998.37,0.0,-0.37383,0.00024,24.58756]
[1778878318403,24.72,79002.13,0.0,-0.37294,0.00024,24.5701]
[1778878321887,24.72,79003.65,0.0,-0.37258,0.00024,24.56292]
[1778878322093,24.72,79003.65,0.0,-0.37258,0.00024,24.56292]
[1778878322264,24.72,79004.34,0.0,-0.37241,0.00024,24.55966]
[1778878324033,24.72,79012.97,0.0,-0.37038,0.00024,24.51896]
[1778878324778,24.72,79012.97,0.0,-0.37038,0.00024,24.51896]
[1778878329900,24.72,79013.0,0.0,-0.37037,0.00024,24.51878]
[1778878336120,24.72,79014.33,0.0,-0.37005,0.00024,24.51245]
[1778878341154,24.72,79011.38,0.0,-0.37075,0.00024,24.52646]
[1778878346189,24.72,79008.95,0.0,-0.37132,0.00024,24.53794]
[1778878351224,24.72,79008.5,0.0,-0.37141,0.00024,24.53627]
[1778878356259,24.72,79006.88,0.0,-0.3718,0.00024,24.54393]
[1778878357612,24.72,79006.88,0.0,-0.3718,0.00024,24.54393]
[1778878359290,24.72,79007.12,0.0,-0.37174,0.00024,24.54282]
[1778878359376,24.72,79007.0,0.0,-0.37177,0.00024,24.54339]
[1778878365325,24.72,79004.91,0.0,-0.37226,0.00024,24.55325]
[1778878370386,24.72,79003.09,0.0,-0.3727,0.00024,24.56179]
[1778878375393,24.72,79002.88,0.0,-0.37275,0.00024,24.56281]
[1778878380461,24.72,79001.98,0.0,-0.37296,0.00024,24.56704]
[1778878385466,24.72,79000.93,0.0,-0.37321,0.00024,24.57197]
[1778878390531,24.72,79000.09,0.0,-0.37341,0.00024,24.57591]
[1778878396539,24.72,79000.06,0.0,-0.37342,0.00024,24.57611]
[1778878399564,24.72,78999.58,0.0,-0.37354,0.00024,24.57835]
[1778878399679,24.72,78999.58,0.0,-0.37354,0.00024,24.57835]
[1778878400601,24.72,79007.69,0.0,-0.37162,0.00024,24.54055]
[1778878405616,24.72,79011.81,0.0,-0.37065,0.00024,24.5211]
[1778878410646,24.73,79017.39,0.0,-0.36935,0.00024,24.49467]
[1778878415650,24.73,79020.22,0.0,-0.36866,0.00023,24.47729]
[1778878420772,24.72,79022.34,0.0,-0.36817,0.00023,24.46707]
[1778878426757,24.72,79026.94,0.0,-0.36709,0.00023,24.44478]
[1778878431791,24.72,79029.39,0.0,-0.36651,0.00023,24.43284]
[1778878437310,24.72,79032.48,0.0,-0.36579,0.00023,24.41772]
[1778878439435,24.73,79037.16,0.0,-0.36469,0.00023,24.39467]
[1778878439444,24.73,79037.16,0.0,-0.36469,0.00023,24.39467]
[1778878439578,24.73,79037.16,0.0,-0.36469,0.00023,24.39467]
[1778878439671,24.73,79037.94,0.0,-0.36451,0.00023,24.39083]
[1778878445556,24.73,79040.91,0.0,-0.36382,0.00023,24.37621]
[1778878445697,24.73,79043.2,0.0,-0.36329,0.00023,24.36481]
[1778878448736,24.73,79050.07,0.0,-0.36168,0.00023,24.33031]
[1778878453760,24.73,79052.3,0.0,-0.36117,0.00023,24.31908]
[1778878458778,24.73,79056.26,0.0,-0.36025,0.00023,24.29903]
[1778878461137,24.73,79056.82,0.0,-0.36012,0.00023,24.29621]
[1778878462669,24.73,79056.82,0.0,-0.36012,0.00023,24.29623]
[1778878462765,24.73,79058.87,0.0,-0.35964,0.00023,24.28575]
[1778878464987,24.73,79059.33,0.0,-0.35954,0.00023,24.28344]
[1778878465031,24.73,79059.33,0.0,-0.35954,0.00023,24.28344]
[1778878465045,24.73,79059.33,0.0,-0.35954,0.00023,24.28344]
[1778878465199,24.73,79061.94,0.0,-0.35893,0.00023,24.27004]
[1778878468010,24.73,79063.35,0.0,-0.3586,0.00023,24.26282]
[1778878468084,24.73,79062.61,0.0,-0.35878,0.00023,24.26667]
[1778878474082,24.73,79066.19,0.0,-0.35793,0.00023,24.24447]
[1778878479117,24.73,79067.39,0.0,-0.35766,0.00023,24.23839]
[1778878484146,24.73,79070.52,0.0,-0.35694,0.00023,24.22222]
[1778878489158,24.74,79069.48,0.0,-0.35719,0.00023,24.22784]
[1778878494179,24.74,79069.61,0.0,-0.35717,0.00023,24.22732]
[1778878499186,24.74,79071.03,0.0,-0.35684,0.00023,24.22006]
[1778878505051,24.74,79067.41,0.0,-0.35769,0.00023,24.23912]
[1778878510068,24.74,79073.67,0.0,-0.35625,0.00023,24.20658]
[1778878515078,24.74,79073.82,0.0,-0.35622,0.00023,24.20596]
[1778878518831,24.74,79063.63,0.0,-0.35859,0.00023,24.25914]
[1778878522145,24.74,79061.59,0.0,-0.35907,0.00023,24.26979]
[1778878522728,24.75,79057.18,0.0,-0.3601,0.00023,24.29244]
[1778878524469,24.75,79053.67,0.0,-0.36092,0.00023,24.31036]
[1778878526548,24.75,79052.4,0.0,-0.36122,0.00023,24.31685]
[1778878532492,24.75,79050.0,0.0,-0.36176,0.00023,24.32527]
[1778878537526,24.75,79052.63,0.0,-0.36115,0.00023,24.31203]
[1778878540549,24.75,79061.9,0.0,-0.35899,0.00023,24.26466]
[1778878541437,24.75,79061.9,0.0,-0.35899,0.00023,24.26466]
[1778878543054,24.75,79065.58,0.0,-0.35814,0.00023,24.24572]
[1778878548607,24.75,79066.71,0.0,-0.35789,0.00023,24.24006]
[1778878553642,24.75,79067.71,0.0,-0.35766,0.00023,24.23502]
[1778878556602,24.75,79068.0,0.0,-0.3576,0.00023,24.23357]
[1778878557464,24.75,79064.97,0.0,-0.3583,0.00023,24.24931]
[1778878559686,24.75,79064.36,0.0,-0.35845,0.00023,24.25252]
[1778878563831,24.75,79064.15,0.0,-0.3585,0.00023,24.25366]
[1778878565694,24.75,79064.76,0.0,-0.35836,0.00023,24.25053]
[1778878571806,24.75,79067.74,0.0,-0.35767,0.00023,24.2352]
[1778878577811,24.75,79068.75,0.0,-0.35744,0.00023,24.23004]
[1778878582845,24.75,79069.7,0.0,-0.35722,0.00023,24.22518]
[1778878586542,24.76,79070.81,0.0,-0.35696,0.00023,24.21944]
[1778878590091,24.76,79070.53,0.0,-0.35703,0.00023,24.22095]
[1778878596947,24.76,79071.07,0.0,-0.35689,0.00023,24.21442]
[1778878602441,24.76,79071.52,0.0,-0.35679,0.00023,24.21214]
[1778878608020,24.76,79072.52,0.0,-0.35657,0.00023,24.20706]
[1778878613056,24.76,79072.77,0.0,-0.35651,0.00023,24.20586]
[1778878618090,24.76,79072.2,0.0,-0.35665,0.00023,24.20895]
[1778878623126,24.76,79072.8,0.0,-0.35651,0.00023,24.20592]
[1778878624279,24.76,79072.8,0.0,-0.35651,0.00023,24.20592]
[1778878630767,24.76,79072.85,0.0,-0.35651,0.00023,24.2058]
[1778878636062,24.76,79070.5,0.0,-0.35706,0.00023,24.21817]
[1778878636148,24.76,79070.5,0.0,-0.35706,0.00023,24.21817]
[1778878641250,24.76,79068.86,0.0,-0.35744,0.00023,24.22674]
[1778878646289,24.76,79072.95,0.0,-0.35649,0.00023,24.20548]
[1778878647450,24.76,79081.16,0.0,-0.35459,0.00023,24.16226]
[1778878648490,24.76,79081.16,0.0,-0.35459,0.00023,24.16226]
[1778878650244,24.76,79081.19,0.0,-0.35459,0.00023,24.16218]
[1778878650960,24.76,79078.64,0.0,-0.35518,0.00023,24.17572]
[1778878655961,24.77,79080.3,0.0,-0.35479,0.00023,24.16329]
[1778878657376,24.77,79080.7,0.0,-0.3547,0.00023,24.16122]
[1778878657502,24.77,79080.5,0.0,-0.35474,0.00023,24.16232]
[1778878664417,24.77,79081.19,0.0,-0.3546,0.00023,24.15904]
[1778878669803,24.77,79080.35,0.0,-0.3548,0.00023,24.16372]
[1778878675496,24.78,79079.95,0.0,-0.35491,0.00023,24.16624]
[1778878680531,24.78,79079.24,0.0,-0.35509,0.00023,24.17028]
[1778878685565,24.78,79075.86,0.0,-0.35588,0.00023,24.18831]
[1778878690601,24.78,79075.46,0.0,-0.35598,0.00023,24.19063]
[1778878694587,24.78,79074.58,0.0,-0.35619,0.00023,24.19539]
[1778878694991,24.78,79074.58,0.0,-0.35619,0.00023,24.19539]
[1778878694683,24.78,79072.74,0.0,-0.35662,0.00023,24.20505]
[1778878695023,24.78,79072.74,0.0,-0.35662,0.00023,24.20505]
[1778878695031,24.78,79072.74,0.0,-0.35662,0.00023,24.20505]
[1778878696036,24.78,79072.84,0.0,-0.3566,0.00023,24.20457]
[1778878696842,24.78,79062.16,0.0,-0.35908,0.00023,24.25993]
[1778878697033,24.78,79062.16,0.0,-0.35908,0.00023,24.25993]
[1778878699473,24.78,79057.66,0.0,-0.36013,0.00023,24.28301]
[1778878699483,24.78,79057.66,0.0,-0.36013,0.00023,24.28301]
[1778878699663,24.78,79057.22,0.0,-0.36023,0.00023,24.28528]
[1778878700150,24.78,79057.22,0.0,-0.36023,0.00023,24.28528]
[1778878701399,24.78,79057.04,0.0,-0.36028,0.00023,24.28621]
[1778878701517,24.78,79057.04,0.0,-0.36028,0.00023,24.28621]
[1778878701557,24.78,79057.04,0.0,-0.36028,0.00023,24.28621]
[1778878701672,24.78,79057.04,0.0,-0.36028,0.00023,24.28621]
[1778878701678,24.78,79057.04,0.0,-0.36028,0.00023,24.28621]
[1778878701711,24.78,79060.87,0.0,-0.35939,0.00023,24.26666]
[1778878703726,24.78,79060.87,0.0,-0.35939,0.00023,24.26669]
[1778878705007,24.78,79065.31,0.0,-0.35836,0.00023,24.24389]
[1778878705198,24.78,79064.9,0.0,-0.35845,0.00023,24.24606]
[1778878705706,24.79,79064.9,0.0,-0.35846,0.00023,24.24612]
[1778878710741,24.79,79063.32,0.0,-0.35884,0.00023,24.25457]
[1778878715111,24.79,79063.84,0.0,-0.35871,0.00023,24.24823]
[1778878715370,24.79,79063.84,0.0,-0.35871,0.00023,24.24823]
[1778878715376,24.79,79063.84,0.0,-0.35871,0.00023,24.24823]
[1778878715838,24.79,79063.84,0.0,-0.35871,0.00023,24.24823]
[1778878715879,24.79,79070.3,0.0,-0.35721,0.00023,24.21486]
[1778878721658,24.79,79072.61,0.0,-0.35669,0.00023,24.20318]
[1778878726853,24.8,79074.53,0.0,-0.35626,0.00023,24.19361]
[1778878727963,24.8,79074.53,0.0,-0.35626,0.00023,24.19361]
[1778878728199,24.8,79075.62,0.0,-0.35601,0.00023,24.18798]
[1778878728867,24.8,79075.62,0.0,-0.35602,0.00023,24.18806]
[1778878730689,24.8,79077.09,0.0,-0.35568,0.00023,24.18043]
[1778878731026,24.8,79077.09,0.0,-0.35568,0.00023,24.18043]
[1778878731062,24.8,79079.81,0.0,-0.35506,0.00023,24.1662]
[1778878732325,24.8,79079.14,0.0,-0.35521,0.00023,24.16984]
[1778878733459,24.8,79079.11,0.0,-0.35522,0.00023,24.17006]
[1778878734379,24.8,79078.46,0.0,-0.35538,0.00023,24.17354]
[1778878736815,24.8,79077.84,0.0,-0.35553,0.00023,24.17694]
[1778878741104,24.8,79076.13,0.0,-0.35594,0.00023,24.18624]
[1778878741135,24.8,79076.13,0.0,-0.35594,0.00023,24.18624]
[1778878747028,24.81,79071.86,0.0,-0.35694,0.00023,24.20894]
[1778878751063,24.81,79069.87,0.0,-0.35741,0.00023,24.21948]
[1778878751102,24.81,79069.47,0.0,-0.3575,0.00023,24.22162]
[1778878757063,24.81,79067.85,0.0,-0.3579,0.00023,24.2304]
[1778878762701,24.82,79066.86,0.0,-0.35814,0.00023,24.23576]
[1778878769148,24.82,79062.96,0.0,-0.35906,0.00023,24.25631]
[1778878774184,24.82,79062.3,0.0,-0.35921,0.00023,24.25616]
[1778878780225,24.82,79063.11,0.0,-0.35904,0.00023,24.25234]
[1778878785294,24.83,79062.37,0.0,-0.35922,0.00023,24.2564]
[1778878791141,24.83,79061.14,0.0,-0.35951,0.00023,24.26289]
[1778878796337,24.83,79060.82,0.0,-0.3596,0.00023,24.26486]
[1778878803386,24.83,79062.14,0.0,-0.35931,0.00023,24.25843]
[1778878809428,24.84,79060.78,0.0,-0.35964,0.00023,24.26569]
[1778878814497,24.84,79060.78,0.0,-0.35965,0.00023,24.26587]
[1778878820366,24.84,79060.78,0.0,-0.35965,0.00023,24.26595]
[1778878830080,24.84,79060.76,0.0,-0.35967,0.00023,24.26636]
[1778878836994,24.84,79060.42,0.0,-0.35974,0.00023,24.2646]
[1778878842659,24.85,79060.5,0.0,-0.35974,0.00023,24.26447]
[1778878847694,24.85,79060.45,0.0,-0.35976,0.00023,24.26489]
[1778878852729,24.85,79060.65,0.0,-0.35972,0.00023,24.26404]
[1778878857764,24.85,79060.58,0.0,-0.35974,0.00023,24.26457]
[1778878865820,24.85,79061.49,0.0,-0.35954,0.00023,24.26022]
[1778878870858,24.85,79060.79,0.0,-0.35971,0.00023,24.26399]
[1778878875891,24.86,79062.21,0.0,-0.35939,0.00023,24.25694]
[1778878880609,24.86,79063.49,0.0,-0.3591,0.00023,24.25058]
[1778878880659,24.86,79063.49,0.0,-0.3591,0.00023,24.25058]
[1778878881044,24.86,79063.57,0.0,-0.35909,0.00023,24.25022]
[1778878884464,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878884476,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878884657,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878884691,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878884883,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878884900,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878885105,24.86,79064.19,0.0,-0.35895,0.00023,24.24719]
[1778878885204,24.86,79066.07,0.0,-0.35852,0.00023,24.23759]
[1778878886379,24.86,79066.07,0.0,-0.35852,0.00023,24.23764]
[1778878886533,24.86,79066.07,0.0,-0.35852,0.00023,24.23764]
[1778878886537,24.86,79066.07,0.0,-0.35852,0.00023,24.23764]
[1778878887202,24.86,79067.41,0.0,-0.35821,0.00023,24.2308]
[1778878890358,24.86,79069.01,0.0,-0.35785,0.00023,24.2227]
[1778878890895,24.86,79069.01,0.0,-0.35785,0.00023,24.2227]
[1778878891092,24.86,79069.01,0.0,-0.35785,0.00023,24.2227]
[1778878891194,24.86,79070.7,0.0,-0.35744,0.00023,24.21017]
[1778878891967,24.86,79070.7,0.0,-0.35744,0.00023,24.21017]
[1778878892694,24.86,79072.08,0.0,-0.35712,0.00023,24.20307]
[1778878893056,24.86,79072.37,0.0,-0.35706,0.00023,24.20162]
[1778878899370,24.86,79073.12,0.0,-0.35689,0.00023,24.19785]
[1778878905112,24.87,79075.55,0.0,-0.35634,0.00023,24.18558]
[1778878911026,24.86,79081.63,0.0,-0.35491,0.00023,24.15297]
[1778878916173,24.86,79081.69,0.0,-0.35486,0.00023,24.15185]
[1778878917383,24.85,79081.26,0.0,-0.35495,0.00023,24.15396]
[1778878918190,24.85,79081.0,0.0,-0.35501,0.00023,24.15517]
[1778878920379,24.85,79080.58,0.0,-0.35509,0.00023,24.15707]
[1778878920489,24.85,79080.58,0.0,-0.35509,0.00023,24.15707]
[1778878921516,24.85,79080.58,0.0,-0.35509,0.00023,24.15692]
[1778878922257,24.85,79082.75,0.0,-0.35457,0.00023,24.14518]
[1778878927273,24.84,79083.83,0.0,-0.3543,0.00023,24.13888]
[1778878932277,24.84,79083.83,0.0,-0.35427,0.00023,24.13814]
[1778878937278,24.83,79083.61,0.0,-0.35429,0.00023,24.13856]
[1778878942301,24.82,79083.21,0.0,-0.35435,0.00023,24.13993]
[1778878947311,24.82,79086.25,0.0,-0.35362,0.00023,24.12304]
[1778878952336,24.81,79088.65,0.0,-0.35301,0.00023,24.10563]
[1778878954412,24.81,79088.94,0.0,-0.35293,0.00023,24.10378]
[1778878954427,24.81,79088.94,0.0,-0.35293,0.00023,24.10378]
[1778878959469,24.81,79088.94,0.0,-0.3529,0.00023,24.10304]
[1778878964474,24.8,79092.13,0.0,-0.35214,0.00023,24.0852]
[1778878965941,24.8,79092.13,0.0,-0.35213,0.00023,24.08505]
[1778878965944,24.8,79092.13,0.0,-0.35213,0.00023,24.08505]
[1778878966276,24.8,79093.51,0.0,-0.35181,0.00023,24.07747]
[1778878966453,24.8,79093.51,0.0,-0.35181,0.00023,24.07747]
[1778878966779,24.8,79093.51,0.0,-0.35181,0.00023,24.07747]
[1778878967299,24.8,79099.17,0.0,-0.35049,0.00023,24.04653]
[1778878972261,24.79,79107.01,0.0,-0.34867,0.00023,24.0032]
[1778878976995,24.79,79110.1,0.0,-0.34793,0.00023,23.98546]
[1778878977063,24.79,79110.1,0.0,-0.34793,0.00023,23.98546]
[1778878977075,24.79,79110.1,0.0,-0.34793,0.00023,23.98546]
[1778878977243,24.79,79109.97,0.0,-0.34795,0.00023,23.98601]
[1778878979260,24.78,79116.88,0.0,-0.34635,0.00023,23.94729]
[1778878984283,24.78,79117.68,0.0,-0.34615,0.00023,23.94223]
[1778878989285,24.77,79118.99,0.0,-0.34582,0.00023,23.93416]
[1778878994307,24.77,79119.77,0.0,-0.34561,0.00023,23.92898]
[1778878999354,24.76,79116.79,0.0,-0.34626,0.00023,23.94493]
[1778879004361,24.76,79120.83,0.0,-0.34531,0.00023,23.9216]
[1778879008348,24.76,79123.94,0.0,-0.34458,0.00023,23.90378]
[1778879009198,24.76,79126.1,0.0,-0.34409,0.00023,23.89149]
[1778879009943,24.76,79127.22,0.0,-0.34383,0.00023,23.88506]
[1778879009952,24.75,79128.94,0.0,-0.34343,0.00023,23.87518]
[1778879010873,24.75,79128.94,0.0,-0.34343,0.00023,23.87518]
[1778879010887,24.75,79128.88,0.0,-0.34344,0.00023,23.87536]
[1778879012557,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012572,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012750,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012782,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012831,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012908,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879012939,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879013246,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879013275,24.75,79128.88,0.0,-0.34341,0.00023,23.87132]
[1778879013280,24.75,79121.18,0.0,-0.34517,0.00023,23.91475]
[1778879014165,24.75,79121.18,0.0,-0.34517,0.00023,23.91475]
[1778879014181,24.75,79121.18,0.0,-0.34517,0.00023,23.91475]
[1778879014246,24.75,79121.18,0.0,-0.34517,0.00023,23.91475]
[1778879014271,24.75,79121.18,0.0,-0.34517,0.00023,23.91475]
[1778879014266,24.75,79105.52,0.0,-0.34876,0.00023,24.00178]
[1778879015012,24.75,79105.52,0.0,-0.34876,0.00023,24.00178]
[1778879015039,24.75,79105.52,0.0,-0.34876,0.00023,24.00178]
[1778879015128,24.75,79105.52,0.0,-0.34876,0.00023,24.00178]
[1778879016122,24.75,79101.47,0.0,-0.3497,0.00023,24.02401]
[1778879016147,24.75,79100.38,0.0,-0.34994,0.00023,24.02978]
[1778879021914,24.74,79099.71,0.0,-0.35007,0.00023,24.03284]
[1778879028963,24.74,79099.74,0.0,-0.35004,0.00023,24.03212]
[1778879031183,24.74,79099.31,0.0,-0.35014,0.00023,24.03437]
[1778879031284,24.74,79099.19,0.0,-0.35016,0.00023,24.03494]
[1778879036308,24.74,79099.06,0.0,-0.35018,0.00023,24.0353]
[1778879041358,24.73,79099.07,0.0,-0.35016,0.00023,24.03482]
[1778879046364,24.73,79098.99,0.0,-0.35016,0.00023,24.03486]
[1778879047335,24.73,79099.36,0.0,-0.35007,0.00023,24.03276]
[1778879048258,24.73,79099.14,0.0,-0.35012,0.00023,24.03389]
[1778879048357,24.73,79099.17,0.0,-0.35011,0.00023,24.03365]
[1778879048974,24.73,79099.17,0.0,-0.35011,0.00023,24.03365]
[1778879049174,24.73,79103.74,0.0,-0.34905,0.00023,24.00852]
[1778879051574,24.73,79105.84,0.0,-0.34856,0.00023,23.99677]
[1778879053083,24.73,79108.72,0.0,-0.34789,0.00023,23.98075]
[1778879057181,24.72,79111.21,0.0,-0.34731,0.00023,23.96659]
[1778879057370,24.72,79112.93,0.0,-0.3469,0.00023,23.95686]
[1778879062384,24.72,79117.41,0.0,-0.34587,0.00023,23.93161]
[1778879067417,24.72,79118.28,0.0,-0.34565,0.00023,23.9262]
[1778879072461,24.72,79118.77,0.0,-0.3455,0.00023,23.91917]
[1778879077484,24.71,79118.96,0.0,-0.34545,0.00023,23.91796]
[1778879082527,24.71,79114.97,0.0,-0.34637,0.00023,23.9403]
[1778879087554,24.71,79113.57,0.0,-0.34668,0.00023,23.94799]
[1778879092568,24.71,79115.08,0.0,-0.34633,0.00023,23.93929]
[1778879092765,24.71,79115.08,0.0,-0.34633,0.00023,23.93929]
[1778879093413,24.71,79115.08,0.0,-0.34632,0.00023,23.93924]
[1778879093921,24.71,79115.08,0.0,-0.34632,0.00023,23.93924]
[1778879094420,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879094811,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879094906,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879094921,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095091,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095252,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095259,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095271,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095405,24.71,79114.88,0.0,-0.34637,0.00023,23.94031]
[1778879095428,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879095522,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879095628,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879095669,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879095829,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879095871,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879096055,24.71,79109.72,0.0,-0.34756,0.00023,23.96908]
[1778879096435,24.71,79090.4,0.0,-0.35202,0.00023,24.07494]
[1778879096957,24.71,79090.4,0.0,-0.35202,0.00023,24.07494]
[1778879097266,24.71,79090.4,0.0,-0.35202,0.00023,24.07494]
[1778879097281,24.71,79090.4,0.0,-0.35202,0.00023,24.07494]
[1778879097442,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097451,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097472,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097487,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097745,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097785,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097934,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879097965,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098039,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098052,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098207,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098229,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098417,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098432,24.71,79079.77,0.0,-0.35448,0.00023,24.13191]
[1778879098241,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098522,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098550,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098607,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098945,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098952,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879098960,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879099110,24.71,79077.78,0.0,-0.35495,0.00023,24.14261]
[1778879099176,24.71,79076.4,0.0,-0.35528,0.00023,24.15002]
[1778879099713,24.71,79076.4,0.0,-0.35528,0.00023,24.15002]
[1778879100055,24.71,79076.4,0.0,-0.35528,0.00023,24.15002]
[1778879100063,24.71,79076.4,0.0,-0.35528,0.00023,24.15002]
[1778879100339,24.71,79074.98,0.0,-0.35561,0.00023,24.15763]
[1778879101924,24.72,79072.12,0.0,-0.35629,0.00023,24.17291]
[1778879101936,24.72,79072.12,0.0,-0.35629,0.00023,24.17291]
[1778879102141,24.72,79072.12,0.0,-0.35629,0.00023,24.17291]
[1778879102161,24.72,79072.12,0.0,-0.35629,0.00023,24.17291]
[1778879102216,24.72,79120.73,0.0,-0.34505,0.00023,23.9081]
[1778879103874,24.72,79120.22,0.0,-0.34517,0.00023,23.91112]
[1778879103932,24.71,79118.77,0.0,-0.34549,0.00023,23.91899]
[1778879104854,24.71,79118.77,0.0,-0.34549,0.00023,23.91899]
[1778879105165,24.71,79052.29,0.0,-0.36089,0.00023,24.27504]
[1778879107511,24.71,79048.07,0.0,-0.36187,0.00023,24.29614]
[1778879112546,24.71,79051.63,0.0,-0.36104,0.00023,24.2783]
[1778879117582,24.71,79054.91,0.0,-0.36028,0.00023,24.26176]
[1778879119805,24.71,79055.3,0.0,-0.36019,0.00023,24.2598]
[1778879119818,24.71,79055.3,0.0,-0.36019,0.00023,24.2598]
[1778879119836,24.71,79056.91,0.0,-0.35982,0.00023,24.25158]
[1778879122854,24.71,79056.75,0.0,-0.35986,0.00023,24.25247]
[1778879122931,24.71,79056.18,0.0,-0.35999,0.00023,24.25542]
[1778879127934,24.72,79058.95,0.0,-0.35935,0.00023,24.24134]
[1778879132965,24.72,79061.42,0.0,-0.35877,0.00023,24.22501]
[1778879137972,24.72,79065.22,0.0,-0.3579,0.00023,24.2056]
[1778879142973,24.72,79068.21,0.0,-0.35721,0.00023,24.1903]
[1778879147997,24.72,79069.49,0.0,-0.35692,0.00023,24.18388]
[1778879151085,24.72,79070.04,0.0,-0.3568,0.00023,24.18117]
[1778879156091,24.73,79069.39,0.0,-0.35697,0.00023,24.18484]
[1778879161119,24.73,79069.95,0.0,-0.35685,0.00023,24.18219]
[1778879166127,24.73,79070.76,0.0,-0.35667,0.00023,24.17823]
[1778879171102,24.73,79071.26,0.0,-0.35657,0.00023,24.17591]
[1778879176119,24.74,79071.22,0.0,-0.35659,0.00023,24.17641]
[1778879181156,24.74,79070.58,0.0,-0.35675,0.00023,24.18005]
[1778879186186,24.74,79071.98,0.0,-0.35643,0.00023,24.17299]
[1778879191210,24.74,79072.58,0.0,-0.35631,0.00023,24.17013]
[1778879196225,24.75,79072.86,0.0,-0.35624,0.00023,24.1651]
[1778879201230,24.75,79072.77,0.0,-0.35627,0.00023,24.16587]
[1778879206297,24.75,79073.46,0.0,-0.35612,0.00023,24.16255]
[1778879211103,24.75,79073.85,0.0,-0.35604,0.00023,24.16081]
[1778879216273,24.76,79073.92,0.0,-0.35604,0.00023,24.1608]
[1778879221308,24.76,79073.83,0.0,-0.35608,0.00023,24.16157]
[1778879227350,24.76,79073.94,0.0,-0.35607,0.00023,24.16135]
[1778879232423,24.76,79074.14,0.0,-0.35603,0.00023,24.16059]
[1778879237457,24.76,79075.95,0.0,-0.35562,0.00023,24.15132]
[1778879237553,24.77,79077.76,0.0,-0.3552,0.00023,24.14184]
[1778879237962,24.77,79077.76,0.0,-0.3552,0.00023,24.14184]
[1778879238351,24.77,79077.76,0.0,-0.3552,0.00023,24.14184]
[1778879238431,24.77,79086.7,0.0,-0.35314,0.00023,24.09441]
[1778879238686,24.77,79086.7,0.0,-0.35314,0.00023,24.09441]
[1778879238696,24.77,79086.7,0.0,-0.35314,0.00023,24.09441]
[1778879239423,24.77,79086.7,0.0,-0.35314,0.00023,24.09441]
[1778879239440,24.77,79088.43,0.0,-0.35274,0.00023,24.08522]
[1778879240692,24.77,79089.66,0.0,-0.35246,0.00023,24.07873]
[1778879241150,24.77,79089.66,0.0,-0.35246,0.00023,24.07873]
[1778879241157,24.77,79089.66,0.0,-0.35246,0.00023,24.07873]
[1778879241449,24.77,79089.66,0.0,-0.35245,0.00023,24.0786]
[1778879243182,24.77,79090.56,0.0,-0.35225,0.00023,24.07386]
[1778879243215,24.77,79090.56,0.0,-0.35225,0.00023,24.07386]
[1778879247539,24.77,79098.14,0.0,-0.3505,0.00023,24.03282]
[1778879252542,24.76,79098.01,0.0,-0.35049,0.00023,24.02929]
[1778879257566,24.76,79095.57,0.0,-0.35104,0.00023,24.04202]
[1778879258925,24.76,79095.97,0.0,-0.35094,0.00023,24.03976]
[1778879258931,24.76,79095.97,0.0,-0.35094,0.00023,24.03976]
[1778879258971,24.76,79095.97,0.0,-0.35094,0.00023,24.03976]
[1778879259574,24.76,79095.97,0.0,-0.35094,0.00023,24.03967]
[1778879260984,24.76,79096.05,0.0,-0.35091,0.00023,24.03915]
[1778879263681,24.76,79095.94,0.0,-0.35093,0.00023,24.03949]
[1778879264610,24.76,79084.09,0.0,-0.35367,0.00023,24.10317]
[1778879267630,24.76,79077.79,0.0,-0.35514,0.00023,24.13689]
[1778879272704,24.76,79080.26,0.0,-0.35459,0.00023,24.12428]
[1778879276336,24.76,79079.63,0.0,-0.35474,0.00023,24.12779]
[1778879281731,24.77,79081.6,0.0,-0.35431,0.00023,24.11797]
[1778879283165,24.77,79081.6,0.0,-0.35431,0.00023,24.11797]
[1778879283248,24.77,79082.09,0.0,-0.3542,0.00023,24.11546]
[1778879289785,24.76,79083.65,0.0,-0.35381,0.00023,24.10661]
[1778879294822,24.76,79081.96,0.0,-0.35418,0.00023,24.11507]
[1778879300297,24.76,79081.49,0.0,-0.3543,0.00023,24.11777]
[1778879303206,24.76,79081.17,0.0,-0.35439,0.00023,24.11978]
[1778879303541,24.76,79081.93,0.0,-0.35422,0.00023,24.11584]
[1778879308560,24.76,79084.4,0.0,-0.35364,0.00023,24.1025]
[1778879313573,24.76,79086.42,0.0,-0.35313,0.00023,24.08738]
[1778879314482,24.76,79086.62,0.0,-0.35308,0.00023,24.08621]
[1778879314621,24.76,79086.62,0.0,-0.35308,0.00023,24.08612]
[1778879319646,24.76,79088.4,0.0,-0.35265,0.00023,24.07621]
[1778879324671,24.75,79088.92,0.0,-0.35251,0.00023,24.07296]
[1778879329678,24.75,79090.33,0.0,-0.35217,0.00023,24.0649]
[1778879334694,24.75,79090.66,0.0,-0.3521,0.00023,24.06331]
[1778879339724,24.76,79088.18,0.0,-0.3527,0.00023,24.0774]
[1778879344534,24.76,79088.21,0.0,-0.35271,0.00023,24.07774]
[1778879344580,24.76,79088.12,0.0,-0.35274,0.00023,24.07835]
[1778879351214,24.76,79087.97,0.0,-0.35277,0.00023,24.07907]
[1778879356249,24.76,79086.03,0.0,-0.3532,0.00023,24.08906]
[1778879361283,24.76,79084.73,0.0,-0.35352,0.00023,24.09628]
[1778879366318,24.76,79084.51,0.0,-0.35359,0.00023,24.09791]
[1778879371355,24.77,79083.62,0.0,-0.35379,0.00023,24.09923]
[1778879376455,24.77,79082.95,0.0,-0.35396,0.00023,24.10316]
[1778879376478,24.77,79082.95,0.0,-0.35396,0.00023,24.10316]
[1778879376551,24.77,79082.95,0.0,-0.35396,0.00023,24.10316]
[1778879379623,24.77,79095.04,0.0,-0.35117,0.00023,24.03832]
[1778879385509,24.77,79101.26,0.0,-0.34971,0.00023,24.004]
[1778879390568,24.76,79104.04,0.0,-0.34906,0.00023,23.98836]
[1778879390714,24.76,79105.15,0.0,-0.3488,0.00023,23.98217]
[1778879395734,24.76,79107.04,0.0,-0.34835,0.00023,23.9714]
[1778879396330,24.76,79107.64,0.0,-0.34821,0.00023,23.968]
[1778879396363,24.76,79107.64,0.0,-0.34821,0.00023,23.968]
[1778879396395,24.76,79107.64,0.0,-0.34821,0.00023,23.968]
[1778879396479,24.76,79107.64,0.0,-0.34821,0.00023,23.968]
[1778879396539,24.76,79107.64,0.0,-0.34821,0.00023,23.968]
[1778879396544,24.76,79109.29,0.0,-0.34782,0.00023,23.95878]
[1778879401216,24.76,79115.26,0.0,-0.34644,0.00023,23.92522]
[1778879401284,24.76,79115.26,0.0,-0.34644,0.00023,23.92522]
[1778879402894,24.75,79115.52,0.0,-0.34637,0.00023,23.9236]
[1778879407004,24.75,79115.87,0.0,-0.34627,0.00023,23.9213]
[1778879407607,24.75,79116.48,0.0,-0.34613,0.00023,23.9178]
[1778879413650,24.75,79117.17,0.0,-0.34595,0.00023,23.9134]
[1778879419692,24.74,79118.22,0.0,-0.34568,0.00023,23.90683]
[1778879424728,24.74,79119.27,0.0,-0.34542,0.00023,23.90039]
[1778879430768,24.74,79119.79,0.0,-0.34528,0.00023,23.89684]
[1778879432648,24.73,79119.9,0.0,-0.34523,0.00023,23.89222]
[1778879432783,24.73,79120.48,0.0,-0.34509,0.00023,23.88885]
[1778879437819,24.73,79123.22,0.0,-0.34444,0.00023,23.87271]
[1778879442853,24.72,79124.13,0.0,-0.3442,0.00023,23.8669]
[1778879447890,24.72,79125.23,0.0,-0.34392,0.00023,23.85993]
[1778879452921,24.72,79121.46,0.0,-0.34477,0.00023,23.88074]
[1778879457867,24.71,79121.1,0.0,-0.34484,0.00023,23.88244]
[1778879458401,24.71,79118.53,0.0,-0.34542,0.00023,23.89672]
[1778879460651,24.71,79118.53,0.0,-0.34541,0.00023,23.8966]
[1778879460774,24.71,79118.53,0.0,-0.34541,0.00023,23.8966]
[1778879460783,24.71,79110.9,0.0,-0.34717,0.00023,23.9392]
[1778879462720,24.71,79110.9,0.0,-0.34716,0.00023,23.93905]
[1778879468028,24.7,79108.32,0.0,-0.34771,0.00023,23.95232]
[1778879469995,24.7,79108.01,0.0,-0.34778,0.00023,23.95388]
[1778879470940,24.7,79106.99,0.0,-0.34801,0.00023,23.95939]
[1778879477133,24.69,79105.81,0.0,-0.34824,0.00023,23.96499]
[1778879483135,24.69,79105.36,0.0,-0.34831,0.00023,23.96643]
[1778879485308,24.68,79105.65,0.0,-0.34823,0.00023,23.96454]
[1778879485810,24.68,79105.64,0.0,-0.34823,0.00023,23.96459]
[1778879489422,24.68,79104.74,0.0,-0.34842,0.00023,23.96915]
[1778879489459,24.68,79104.44,0.0,-0.34849,0.00023,23.97067]
[1778879494531,24.68,79103.49,0.0,-0.34866,0.00023,23.9715]
[1778879495048,24.67,79103.03,0.0,-0.34876,0.00023,23.9739]
[1778879495597,24.67,79103.03,0.0,-0.34876,0.00023,23.9739]
[1778879495641,24.67,79102.13,0.0,-0.34897,0.00023,23.97874]
[1778879497657,24.67,79102.13,0.0,-0.34896,0.00023,23.97861]
[1778879497686,24.67,79095.69,0.0,-0.35045,0.00023,24.01384]
[1778879498228,24.67,79095.69,0.0,-0.35045,0.00023,24.01384]
[1778879498287,24.67,79095.69,0.0,-0.35045,0.00023,24.01384]
[1778879498388,24.67,79095.62,0.0,-0.35046,0.00023,24.01408]
[1778879501786,24.67,79095.77,0.0,-0.35041,0.00023,24.01294]
[1778879501885,24.67,79096.12,0.0,-0.35032,0.00023,24.01086]
[1778879508315,24.66,79096.92,0.0,-0.3501,0.00023,24.00541]
[1778879513623,24.66,79097.75,0.0,-0.34989,0.00023,24.00052]
[1778879519389,24.65,79095.13,0.0,-0.35046,0.00023,24.01399]
[1778879524393,24.65,79092.62,0.0,-0.35103,0.00023,24.02726]
[1778879524478,24.65,79091.82,0.0,-0.35121,0.00023,24.0315]
[1778879530280,24.64,79089.1,0.0,-0.35182,0.00023,24.04574]
[1778879533600,24.64,79088.89,0.0,-0.35186,0.00023,24.04678]
[1778879534680,24.64,79088.89,0.0,-0.35185,0.00023,24.04649]
[1778879541545,24.63,79084.32,0.0,-0.35288,0.00023,24.07039]
[1778879546587,24.63,79083.81,0.0,-0.35298,0.00023,24.07274]
[1778879547055,24.63,79083.66,0.0,-0.35301,0.00023,24.07343]
[1778879551159,24.63,79083.65,0.0,-0.353,0.00023,24.07307]
[1778879551863,24.63,79084.56,0.0,-0.35276,0.00023,24.06419]
[1778879555939,24.62,79097.61,0.0,-0.34971,0.00023,23.99265]
[1778879560990,24.62,79100.24,0.0,-0.34908,0.00023,23.97763]
[1778879566020,24.61,79102.54,0.0,-0.34853,0.00023,23.96441]
[1778879571024,24.61,79104.59,0.0,-0.34803,0.00023,23.95254]
[1778879576060,24.61,79106.48,0.0,-0.34758,0.00023,23.94155]
[1778879577918,24.61,79107.75,0.0,-0.34728,0.00023,23.93436]
[1778879577926,24.61,79107.75,0.0,-0.34728,0.00023,23.93436]
[1778879577947,24.61,79107.75,0.0,-0.34728,0.00023,23.93436]
[1778879577959,24.61,79108.09,0.0,-0.3472,0.00023,23.93237]
[1778879579974,24.61,79108.09,0.0,-0.3472,0.00023,23.93228]
[1778879580259,24.61,79108.91,0.0,-0.347,0.00023,23.92761]
[1778879580514,24.61,79108.91,0.0,-0.347,0.00023,23.92761]
[1778879580564,24.61,79108.91,0.0,-0.347,0.00023,23.92761]
[1778879580828,24.61,79108.91,0.0,-0.347,0.00023,23.92752]
[1778879582842,24.6,79121.88,0.0,-0.34399,0.00023,23.85403]
[1778879585214,24.6,79122.71,0.0,-0.3438,0.00023,23.8492]
[1778879585864,24.6,79122.78,0.0,-0.34378,0.00023,23.84871]
[1778879586058,24.6,79122.78,0.0,-0.34378,0.00023,23.84871]
[1778879586870,24.6,79126.08,0.0,-0.34301,0.00023,23.82972]
[1778879588083,24.6,79130.97,0.0,-0.34188,0.00023,23.80148]
[1778879591177,24.6,79132.2,0.0,-0.3416,0.00023,23.79422]
[1778879591718,24.6,79132.2,0.0,-0.3416,0.00023,23.79422]
[1778879591904,24.6,79132.36,0.0,-0.34156,0.00023,23.79325]
[1778879592328,24.6,79132.36,0.0,-0.34156,0.00023,23.79325]
[1778879594593,24.6,79134.7,0.0,-0.34101,0.00023,23.7795]
[1778879594772,24.6,79134.7,0.0,-0.34101,0.00023,23.7795]
[1778879596442,24.6,79135.12,0.0,-0.34091,0.00023,23.77696]
[1778879601483,24.59,79132.36,0.0,-0.34152,0.00023,23.79238]
[1778879603946,24.59,79133.69,0.0,-0.34121,0.00023,23.78455]
[1778879603990,24.59,79132.48,0.0,-0.34149,0.00023,23.79146]
[1778879610762,24.59,79135.08,0.0,-0.34088,0.00023,23.77607]
[1778879616076,24.59,79131.89,0.0,-0.34156,0.00023,23.78983]
[1778879621110,24.58,79130.71,0.0,-0.34182,0.00023,23.79629]
[1778879625184,24.58,79129.3,0.0,-0.34214,0.00023,23.80422]
[1778879625188,24.58,79129.3,0.0,-0.34214,0.00023,23.80422]
[1778879625333,24.58,79129.3,0.0,-0.34214,0.00023,23.80422]
[1778879625808,24.58,79128.65,0.0,-0.34228,0.00023,23.80789]
[1778879626351,24.58,79128.65,0.0,-0.34228,0.00023,23.80789]
[1778879626357,24.58,79128.65,0.0,-0.34228,0.00023,23.80789]
[1778879626432,24.58,79128.65,0.0,-0.34228,0.00023,23.80789]
[1778879626438,24.58,79115.66,0.0,-0.34528,0.00023,23.8821]
[1778879627914,24.58,79115.66,0.0,-0.34528,0.00023,23.8821]
[1778879633194,24.58,79117.71,0.0,-0.34478,0.00023,23.86971]
[1778879638229,24.57,79119.36,0.0,-0.34438,0.00023,23.85982]
[1778879641120,24.57,79119.79,0.0,-0.34427,0.00023,23.85718]
[1778879646444,24.57,79120.2,0.0,-0.34416,0.00023,23.85439]
[1778879647919,24.57,79121.06,0.0,-0.34395,0.00023,23.84939]
[1778879648003,24.57,79121.72,0.0,-0.3438,0.00023,23.84552]
[1778879653012,24.56,79127.56,0.0,-0.34244,0.00023,23.81159]
[1778879658017,24.56,79129.33,0.0,-0.34201,0.00023,23.80089]
[1778879663073,24.56,79127.45,0.0,-0.34243,0.00023,23.8113]
[1778879668138,24.55,79126.85,0.0,-0.34254,0.00023,23.81419]
[1778879673185,24.55,79125.85,0.0,-0.34273,0.00023,23.81555]
[1778879678200,24.55,79123.2,0.0,-0.34333,0.00023,23.83025]
[1778879683212,24.54,79123.13,0.0,-0.34332,0.00023,23.83005]
[1778879688261,24.54,79124.19,0.0,-0.34305,0.00023,23.82335]
[1778879693318,24.53,79123.33,0.0,-0.34322,0.00023,23.82756]
[1778879698330,24.53,79123.36,0.0,-0.3432,0.00023,23.82689]
[1778879703337,24.53,79123.55,0.0,-0.34313,0.00023,23.82517]
[1778879705227,24.53,79123.75,0.0,-0.34307,0.00023,23.82377]
[1778879705358,24.53,79123.75,0.0,-0.34307,0.00023,23.82377]
[1778879705579,24.53,79123.75,0.0,-0.34307,0.00023,23.82377]
[1778879706078,24.53,79123.75,0.0,-0.34307,0.00023,23.82377]
[1778879705774,24.52,79115.55,0.0,-0.34497,0.00023,23.87058]
[1778879711750,24.52,79108.01,0.0,-0.34668,0.00023,23.91246]
[1778879712273,24.52,79108.01,0.0,-0.34668,0.00023,23.91246]
[1778879713834,24.52,79107.63,0.0,-0.34677,0.00023,23.91446]
[1778879713847,24.52,79107.63,0.0,-0.34677,0.00023,23.91446]
[1778879715874,24.52,79106.95,0.0,-0.34691,0.00023,23.91796]
[1778879716904,24.51,79108.78,0.0,-0.34648,0.00023,23.90751]
[1778879716943,24.51,79109.22,0.0,-0.34637,0.00023,23.90489]
[1778879722826,24.51,79111.91,0.0,-0.34572,0.00023,23.88892]
[1778879724367,24.51,79112.25,0.0,-0.34564,0.00023,23.88688]
[1778879726190,24.51,79115.51,0.0,-0.34487,0.00023,23.86812]
[1778879729952,24.5,79121.64,0.0,-0.34344,0.00023,23.83272]
[1778879730053,24.5,79125.69,0.0,-0.3425,0.00023,23.8093]
[1778879735834,24.5,79126.81,0.0,-0.34221,0.00023,23.79863]
[1778879740964,24.5,79126.55,0.0,-0.34226,0.00023,23.79988]
[1778879740982,24.5,79126.42,0.0,-0.34229,0.00023,23.80058]
[1778879746055,24.5,79126.15,0.0,-0.34233,0.00023,23.80174]
[1778879752031,24.49,79126.27,0.0,-0.34229,0.00023,23.80056]
[1778879757065,24.49,79125.93,0.0,-0.34236,0.00023,23.80223]
[1778879758072,24.49,79126.93,0.0,-0.34212,0.00023,23.79638]
[1778879762101,24.49,79126.87,0.0,-0.34213,0.00023,23.79651]
[1778879767136,24.49,79126.16,0.0,-0.34228,0.00023,23.80025]
[1778879772951,24.49,79126.52,0.0,-0.34219,0.00023,23.79796]
[1778879776828,24.48,79126.56,0.0,-0.34217,0.00023,23.79743]
[1778879777206,24.48,79126.54,0.0,-0.34217,0.00023,23.79754]
[1778879777504,24.48,79126.54,0.0,-0.34217,0.00023,23.79754]
[1778879778213,24.48,79126.48,0.0,-0.34218,0.00023,23.79784]
[1778879783227,24.48,79126.02,0.0,-0.34228,0.00023,23.80031]
[1778879788271,24.48,79125.57,0.0,-0.34237,0.00023,23.80261]
[1778879793309,24.48,79125.2,0.0,-0.34243,0.00023,23.80059]
[1778879795737,24.48,79125.13,0.0,-0.34244,0.00023,23.80088]
[1778879795799,24.48,79125.04,0.0,-0.34246,0.00023,23.80135]
[1778879800366,24.48,79127.31,0.0,-0.34192,0.00023,23.78791]
[1778879800448,24.48,79126.95,0.0,-0.342,0.00023,23.78993]
[1778879802366,24.48,79126.83,0.0,-0.34203,0.00023,23.79056]
[1778879802467,24.47,79126.72,0.0,-0.34205,0.00023,23.79113]
[1778879808423,24.47,79125.99,0.0,-0.3422,0.00023,23.7947]
[1778879813458,24.47,79125.57,0.0,-0.34227,0.00023,23.7965]
[1778879818493,24.46,79125.48,0.0,-0.34226,0.00023,23.79634]
[1778879824536,24.46,79125.06,0.0,-0.34233,0.00023,23.79798]
[1778879830127,24.45,79124.97,0.0,-0.34233,0.00023,23.79796]
[1778879835344,24.45,79127.46,0.0,-0.34173,0.00023,23.78277]
[1778879835429,24.45,79127.46,0.0,-0.34173,0.00023,23.78277]
[1778879836532,24.45,79127.46,0.0,-0.34172,0.00023,23.78267]
[1778879836621,24.45,79127.46,0.0,-0.34172,0.00023,23.78267]
[1778879842419,24.44,79121.06,0.0,-0.34318,0.00023,23.81907]
[1778879847431,24.44,79121.68,0.0,-0.34302,0.00023,23.8149]
[1778879852481,24.44,79121.68,0.0,-0.343,0.00023,23.81455]
[1778879866829,24.43,79122.18,0.0,-0.3428,0.00023,23.80611]
[1778879871870,24.42,79122.6,0.0,-0.34269,0.00023,23.80324]
[1778879876968,24.42,79122.49,0.0,-0.3427,0.00023,23.80345]
[1778879882944,24.42,79122.61,0.0,-0.34265,0.00023,23.80225]
[1778879887980,24.41,79122.76,0.0,-0.3426,0.00023,23.80096]
[1778879893050,24.41,79122.71,0.0,-0.3426,0.00023,23.80084]
[1778879898050,24.41,79127.71,0.0,-0.34142,0.00023,23.77131]
[1778879903085,24.41,79127.8,0.0,-0.34138,0.00023,23.77041]
[1778879908120,24.4,79126.74,0.0,-0.34161,0.00023,23.7762]
[1778879913160,24.4,79125.22,0.0,-0.34193,0.00023,23.78069]
[1778879918196,24.4,79123.81,0.0,-0.34224,0.00023,23.78838]
[1778879923233,24.39,79125.64,0.0,-0.34179,0.00023,23.77719]
[1778879928266,24.39,79125.3,0.0,-0.34185,0.00023,23.77864]
[1778879933300,24.39,79125.57,0.0,-0.34177,0.00023,23.77653]
[1778879938351,24.38,79125.05,0.0,-0.34187,0.00023,23.77912]
[1778879943370,24.38,79124.45,0.0,-0.34199,0.00023,23.78194]
[1778879949546,24.38,79124.57,0.0,-0.34194,0.00023,23.78065]
[1778879954619,24.37,79124.44,0.0,-0.34194,0.00023,23.78071]
[1778879960942,24.37,79121.28,0.0,-0.34265,0.00023,23.79842]
[1778879966531,24.36,79124.66,0.0,-0.34183,0.00023,23.77785]
[1778879971571,24.36,79124.24,0.0,-0.34188,0.00023,23.77581]
[1778879977113,24.35,79123.24,0.0,-0.3421,0.00023,23.78118]
[1778879985665,24.35,79125.18,0.0,-0.3416,0.00023,23.7687]
[1778879990700,24.34,79124.87,0.0,-0.34166,0.00023,23.76997]
[1778879995735,24.34,79124.65,0.0,-0.34169,0.00023,23.77071]
[1778880000770,24.34,79128.69,0.0,-0.34073,0.00023,23.74646]
[1778880005805,24.33,79128.38,0.0,-0.34078,0.00023,23.74774]
[1778880010841,24.33,79130.11,0.0,-0.34035,0.00023,23.73702]
[1778880012282,24.33,79130.11,0.0,-0.34035,0.00023,23.73702]
[1778880012316,24.33,79130.11,0.0,-0.34035,0.00023,23.73702]
[1778880012332,24.33,79130.11,0.0,-0.34035,0.00023,23.73702]
[1778880012377,24.33,79130.11,0.0,-0.34035,0.00023,23.73702]
[1778880016531,24.33,79124.16,0.0,-0.34172,0.00023,23.77154]
[1778880016883,24.33,79123.83,0.0,-0.34179,0.00023,23.77322]
[1778880018533,24.32,79122.72,0.0,-0.34204,0.00023,23.77958]
[1778880018550,24.32,79122.72,0.0,-0.34204,0.00023,23.77958]
[1778880019427,24.32,79119.99,0.0,-0.34268,0.00023,23.79538]
[1778880025317,24.32,79117.63,0.0,-0.3432,0.00023,23.8084]
[1778880029284,24.32,79113.11,0.0,-0.34424,0.00023,23.83418]
[1778880029361,24.32,79113.11,0.0,-0.34424,0.00023,23.83418]
[1778880029392,24.32,79113.11,0.0,-0.34424,0.00023,23.83418]
[1778880029419,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880029566,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880029645,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880029789,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880029915,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030036,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030120,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030220,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030325,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030453,24.32,79113.11,0.0,-0.34424,0.00023,23.83407]
[1778880030409,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030527,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030633,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030729,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030757,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030941,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880030964,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880031150,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880031173,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880031368,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880031394,24.32,79093.92,0.0,-0.34873,0.00024,23.94316]
[1778880031457,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031491,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031512,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031617,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031730,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031888,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880031924,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880032245,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880032262,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880032281,24.32,79073.07,0.0,-0.35364,0.00024,24.05463]
[1778880032413,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032497,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032505,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032581,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032604,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032749,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032781,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032896,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880032928,24.32,79074.95,0.0,-0.35319,0.00024,24.0444]
[1778880033062,24.32,79077.72,0.0,-0.35253,0.00024,24.02918]
[1778880034981,24.32,79077.33,0.0,-0.35263,0.00024,24.03131]
[1778880035021,24.32,79077.33,0.0,-0.35263,0.00024,24.03131]
[1778880036948,24.32,79077.3,0.0,-0.35263,0.00024,24.03141]
[1778880036986,24.32,79077.3,0.0,-0.35263,0.00024,24.03141]
[1778880037044,24.31,79078.98,0.0,-0.35223,0.00024,24.02217]
[1778880043110,24.31,79079.34,0.0,-0.35214,0.00024,24.01999]
[1778880048143,24.31,79076.94,0.0,-0.3527,0.00024,24.03299]
[1778880053182,24.31,79076.93,0.0,-0.35269,0.00024,24.03283]
[1778880058216,24.31,79078.23,0.0,-0.35238,0.00024,24.02552]
[1778880060700,24.31,79078.19,0.0,-0.35238,0.00024,24.02566]
[1778880060771,24.31,79078.19,0.0,-0.35238,0.00024,24.02566]
[1778880066276,24.31,79071.04,0.0,-0.35406,0.00024,24.06435]
[1778880068188,24.31,79067.22,0.0,-0.35496,0.00024,24.08501]
[1778880071050,24.3,79067.21,0.0,-0.35496,0.00024,24.08485]
[1778880074458,24.3,79067.53,0.0,-0.35487,0.00024,24.08291]
[1778880075339,24.3,79061.0,0.0,-0.35641,0.00024,24.11781]
[1778880080373,24.3,79063.5,0.0,-0.3558,0.00024,24.10392]
[1778880085413,24.29,79065.46,0.0,-0.35532,0.00024,24.09291]
[1778880090443,24.29,79066.06,0.0,-0.35515,0.00024,24.08921]
[1778880095480,24.29,79067.41,0.0,-0.3548,0.00024,24.07758]
[1778880100514,24.28,79068.19,0.0,-0.35459,0.00024,24.07289]
[1778880106558,24.28,79068.57,0.0,-0.35447,0.00024,24.07017]
[1778880111588,24.27,79070.26,0.0,-0.35405,0.00024,24.06053]
[1778880116626,24.27,79072.16,0.0,-0.35359,0.00024,24.04975]
[1778880122669,24.27,79071.75,0.0,-0.35366,0.00024,24.05147]
[1778880128738,24.26,79072.39,0.0,-0.35349,0.00024,24.04748]
[1778880133751,24.26,79073.35,0.0,-0.35325,0.00024,24.04183]
[1778880134758,24.26,79082.05,0.0,-0.35118,0.00024,23.99389]
[1778880141808,24.26,79081.97,0.0,-0.35119,0.00024,23.99409]
[1778880146865,24.26,79081.89,0.0,-0.3512,0.00024,23.99432]
[1778880151105,24.25,79081.92,0.0,-0.35119,0.00024,23.99392]
[1778880151143,24.25,79081.92,0.0,-0.35119,0.00024,23.99392]
[1778880152469,24.25,79081.42,0.0,-0.35128,0.00024,23.99276]
[1778880152472,24.25,79081.42,0.0,-0.35128,0.00024,23.99276]
[1778880152540,24.25,79081.41,0.0,-0.35128,0.00024,23.99276]
[1778880155656,24.25,79081.08,0.0,-0.35136,0.00024,23.99443]
[1778880155908,24.25,79080.45,0.0,-0.3515,0.00024,23.99785]
[1778880160856,24.25,79079.76,0.0,-0.35166,0.00024,24.00142]
[1778880166983,24.25,79076.82,0.0,-0.35233,0.00024,24.01699]
[1778880172019,24.24,79073.78,0.0,-0.35303,0.00024,24.0332]
[1778880177059,24.24,79073.82,0.0,-0.353,0.00024,24.03249]
[1778880182094,24.24,79073.02,0.0,-0.35317,0.00024,24.03641]
[1778880187130,24.23,79071.14,0.0,-0.3536,0.00024,24.04626]
[1778880192164,24.23,79069.82,0.0,-0.35389,0.00024,24.05305]
[1778880197199,24.23,79068.1,0.0,-0.35428,0.00024,24.06201]
[1778880202234,24.22,79067.28,0.0,-0.35446,0.00024,24.06607]
[1778880207269,24.22,79065.81,0.0,-0.3548,0.00024,24.07365]
[1778880213311,24.22,79064.67,0.0,-0.35503,0.00024,24.07548]
[1778880219353,24.21,79064.08,0.0,-0.35515,0.00024,24.0782]
[1778880224383,24.21,79063.71,0.0,-0.35522,0.00024,24.0799]
[1778880230430,24.21,79063.07,0.0,-0.35536,0.00024,24.08285]
[1778880235485,24.2,79062.65,0.0,-0.35544,0.00024,24.08476]
[1778880240501,24.2,79062.28,0.0,-0.35551,0.00024,24.08641]
[1778880245535,24.2,79062.1,0.0,-0.35554,0.00024,24.08703]
[1778880250570,24.2,79063.39,0.0,-0.35522,0.00024,24.07967]
[1778880255605,24.19,79066.24,0.0,-0.35452,0.00024,24.06381]
[1778880260640,24.19,79067.73,0.0,-0.35415,0.00024,24.05528]
[1778880265677,24.19,79069.81,0.0,-0.35364,0.00024,24.04348]
[1778880270731,24.18,79071.7,0.0,-0.35317,0.00024,24.03265]
[1778880275745,24.18,79072.99,0.0,-0.35282,0.00024,24.02113]
[1778880280781,24.17,79074.1,0.0,-0.35254,0.00024,24.01455]
[1778880285815,24.17,79075.17,0.0,-0.35227,0.00024,24.00817]
[1778880290850,24.17,79076.02,0.0,-0.35204,0.00024,24.003]
[1778880295885,24.16,79076.54,0.0,-0.3519,0.00024,23.99965]
[1778880301046,24.16,79077.75,0.0,-0.3516,0.00024,23.99257]
[1778880301066,24.16,79077.75,0.0,-0.3516,0.00024,23.99257]
[1778880301795,24.16,79077.75,0.0,-0.3516,0.00024,23.99257]
[1778880301822,24.16,79079.69,0.0,-0.35113,0.00024,23.9817]
[1778880301853,24.16,79079.69,0.0,-0.35113,0.00024,23.9817]
[1778880302200,24.16,79079.69,0.0,-0.35113,0.00024,23.9817]
[1778880304798,24.16,79079.89,0.0,-0.35108,0.00024,23.98041]
[1778880310071,24.16,79080.22,0.0,-0.35099,0.00024,23.97829]
[1778880316186,24.15,79080.4,0.0,-0.35093,0.00024,23.97688]
[1778880316229,24.15,79080.4,0.0,-0.35093,0.00024,23.97688]
[1778880321441,24.15,79077.53,0.0,-0.35159,0.00024,23.99234]
[1778880327105,24.15,79073.34,0.0,-0.35256,0.00024,24.01485]
[1778880332168,24.14,79069.65,0.0,-0.35341,0.00024,24.03104]
[1778880340195,24.14,79069.65,0.0,-0.35339,0.00024,24.03065]
[1778880346699,24.14,79071.02,0.0,-0.35306,0.00024,24.02302]
[1778880352309,24.14,79071.71,0.0,-0.35288,0.00024,24.01871]
[1778880357314,24.13,79071.76,0.0,-0.35286,0.00024,24.01825]
[1778880362351,24.13,79072.71,0.0,-0.35262,0.00024,24.01275]
[1778880367384,24.13,79072.84,0.0,-0.35258,0.00024,24.01176]
[1778880372419,24.13,79073.24,0.0,-0.35247,0.00024,24.00928]
[1778880377457,24.13,79073.51,0.0,-0.3524,0.00024,24.00752]
[1778880382491,24.13,79073.88,0.0,-0.3523,0.00024,24.0052]
[1778880387524,24.12,79074.05,0.0,-0.35225,0.00024,24.00399]
[1778880392590,24.12,79084.9,0.0,-0.34964,0.00024,23.93934]
[1778880397594,24.12,79085.29,0.0,-0.34953,0.00024,23.93678]
[1778880402631,24.12,79090.0,0.0,-0.3484,0.00024,23.90982]
[1778880407665,24.11,79091.19,0.0,-0.34811,0.00024,23.90277]
[1778880412703,24.11,79087.06,0.0,-0.34908,0.00024,23.92585]
[1778880420010,24.11,79085.72,0.0,-0.34938,0.00024,23.93318]
[1778880425797,24.11,79081.33,0.0,-0.35041,0.00024,23.95738]
[1778880430832,24.11,79079.74,0.0,-0.35078,0.00024,23.96605]
[1778880435867,24.1,79075.74,0.0,-0.35172,0.00024,23.98809]
[1778880440902,24.1,79073.7,0.0,-0.3522,0.00024,23.99921]
[1778880445948,24.1,79071.46,0.0,-0.35272,0.00024,24.01141]
[1778880451599,24.1,79070.14,0.0,-0.35303,0.00024,24.01854]
[1778880451932,24.1,79069.77,0.0,-0.3531,0.00024,24.01663]
[1778880455010,24.1,79078.88,0.0,-0.35092,0.00024,23.966]
[1778880459345,24.1,79086.63,0.0,-0.34908,0.00024,23.92237]
[1778880465081,24.1,79091.86,0.0,-0.34783,0.00024,23.89261]
[1778880470474,24.1,79097.38,0.0,-0.34652,0.00024,23.86093]
[1778880476158,24.1,79099.59,0.0,-0.34599,0.00024,23.84814]
[1778880481193,24.1,79101.97,0.0,-0.34543,0.00024,23.83432]
[1778880486228,24.1,79103.35,0.0,-0.3451,0.00024,23.82626]
[1778880492270,24.09,79104.6,0.0,-0.3448,0.00024,23.81893]
[1778880497306,24.09,79106.6,0.0,-0.34432,0.00024,23.80724]
[1778880502340,24.09,79107.13,0.0,-0.3442,0.00024,23.80409]
[1778880508383,24.09,79107.67,0.0,-0.34407,0.00024,23.80088]
[1778880513430,24.09,79107.98,0.0,-0.34397,0.00024,23.7951]
[1778880518452,24.09,79108.62,0.0,-0.34382,0.00024,23.79131]
[1778880523487,24.09,79110.48,0.0,-0.34338,0.00024,23.78039]
[1778880528826,24.09,79110.25,0.0,-0.34343,0.00024,23.78171]
[1778880528885,24.09,79110.25,0.0,-0.34343,0.00024,23.78171]
[1778880528920,24.09,79109.83,0.0,-0.34353,0.00024,23.78417]
[1778880534565,24.09,79111.62,0.0,-0.34311,0.00024,23.77366]
[1778880537484,24.09,79111.67,0.0,-0.34309,0.00024,23.77337]
[1778880537536,24.09,79111.67,0.0,-0.34309,0.00024,23.77337]
[1778880539399,24.09,79113.31,0.0,-0.34271,0.00024,23.76374]
[1778880539599,24.09,79112.74,0.0,-0.34284,0.00024,23.7671]
[1778880544634,24.09,79112.36,0.0,-0.34293,0.00024,23.76934]
[1778880549670,24.09,79111.56,0.0,-0.34312,0.00024,23.77404]
[1778880554704,24.09,79112.69,0.0,-0.34286,0.00024,23.76742]
[1778880559740,24.09,79112.15,0.0,-0.34298,0.00024,23.77061]
[1778880564774,24.09,79111.66,0.0,-0.3431,0.00024,23.77349]
[1778880569810,24.09,79109.24,0.0,-0.34367,0.00024,23.78761]
[1778880574844,24.09,79105.92,0.0,-0.34443,0.00024,23.80299]
[1778880578645,24.09,79101.85,0.0,-0.34539,0.00024,23.82653]
[1778880578874,24.09,79101.9,0.0,-0.34538,0.00024,23.8262]
[1778880582595,24.09,79100.8,0.0,-0.34563,0.00024,23.83243]
[1778880583039,24.09,79100.8,0.0,-0.34563,0.00024,23.83243]
[1778880583037,24.09,79097.76,0.0,-0.34635,0.00024,23.84992]
[1778880583116,24.09,79097.76,0.0,-0.34635,0.00024,23.84992]
[1778880583925,24.09,79093.83,0.0,-0.34728,0.00024,23.87242]
[1778880584150,24.09,79093.83,0.0,-0.34728,0.00024,23.87242]
[1778880584889,24.09,79093.83,0.0,-0.34728,0.00024,23.87242]
[1778880584950,24.09,79092.76,0.0,-0.34753,0.00024,23.87849]
[1778880590928,24.09,79086.68,0.0,-0.34896,0.00024,23.91273]
[1778880591048,24.09,79086.68,0.0,-0.34896,0.00024,23.91273]
[1778880591964,24.09,79086.37,0.0,-0.34903,0.00024,23.91433]
[1778880596999,24.08,79084.87,0.0,-0.34937,0.00024,23.92247]
[1778880602039,24.08,79083.1,0.0,-0.34978,0.00024,23.93203]
[1778880607075,24.08,79082.59,0.0,-0.34989,0.00024,23.93454]
[1778880612109,24.08,79081.44,0.0,-0.35015,0.00024,23.94064]
[1778880617248,24.07,79081.18,0.0,-0.3502,0.00024,23.94181]
[1778880621587,24.07,79080.95,0.0,-0.35024,0.00024,23.94282]
[1778880621592,24.07,79080.95,0.0,-0.35024,0.00024,23.94282]
[1778880623916,24.07,79070.91,0.0,-0.35263,0.00024,23.99863]
[1778880626970,24.07,79069.22,0.0,-0.35302,0.00024,24.00783]
[1778880627059,24.07,79069.22,0.0,-0.35302,0.00024,24.00783]
[1778880627049,24.07,79073.17,0.0,-0.35208,0.00024,23.98588]
[1778880628219,24.07,79070.73,0.0,-0.35266,0.00024,23.99933]
[1778880628261,24.07,79070.73,0.0,-0.35266,0.00024,23.99933]
[1778880628856,24.07,79070.73,0.0,-0.35266,0.00024,23.99933]
[1778880628882,24.07,79070.73,0.0,-0.35266,0.00024,23.99933]
[1778880631502,24.07,79062.38,0.0,-0.35466,0.00024,24.04538]
[1778880633600,24.07,79059.51,0.0,-0.35535,0.00024,24.05764]
[1778880633608,24.07,79059.51,0.0,-0.35535,0.00024,24.05764]
[1778880634117,24.07,79057.48,0.0,-0.35584,0.00024,24.0688]
[1778880635596,24.07,79057.63,0.0,-0.35581,0.00024,24.06814]
[1778880635929,24.07,79057.63,0.0,-0.35581,0.00024,24.06814]
[1778880639443,24.08,79052.86,0.0,-0.35696,0.00024,24.09401]
[1778880644768,24.08,79050.48,0.0,-0.35754,0.00024,24.10691]
[1778880647471,24.08,79057.23,0.0,-0.35594,0.00024,24.07117]
[1778880650455,24.09,79059.54,0.0,-0.35541,0.00024,24.05916]
[1778880650773,24.09,79059.54,0.0,-0.35541,0.00024,24.05916]
[1778880650865,24.09,79060.34,0.0,-0.35523,0.00024,24.055]
[1778880657102,24.09,79061.97,0.0,-0.35488,0.00024,24.04702]
[1778880657112,24.09,79061.97,0.0,-0.35488,0.00024,24.04702]
[1778880657150,24.09,79061.97,0.0,-0.35488,0.00024,24.04702]
[1778880657103,24.1,79062.29,0.0,-0.35481,0.00024,24.04545]
[1778880662500,24.1,79064.11,0.0,-0.35441,0.00024,24.03646]
[1778880668221,24.11,79065.41,0.0,-0.35415,0.00024,24.03048]
[1778880671881,24.11,79064.47,0.0,-0.35439,0.00024,24.03616]
[1778880677766,24.12,79065.09,0.0,-0.35427,0.00024,24.03348]
[1778880683609,24.13,79069.24,0.0,-0.35335,0.00024,24.01236]
[1778880689017,24.14,79070.26,0.0,-0.35314,0.00024,24.00749]
[1778880689161,24.14,79070.54,0.0,-0.35308,0.00024,24.00614]
[1778880694218,24.15,79071.79,0.0,-0.3528,0.00024,23.99625]
[1778880699275,24.15,79071.21,0.0,-0.35297,0.00024,24.00031]
[1778880704293,24.16,79070.78,0.0,-0.35312,0.00024,24.0037]
[1778880709307,24.17,79070.59,0.0,-0.3532,0.00024,24.00559]
[1778880714330,24.17,79072.32,0.0,-0.35281,0.00024,23.99671]
[1778880719341,24.17,79071.71,0.0,-0.35295,0.00024,23.99989]
[1778880724354,24.17,79071.28,0.0,-0.35308,0.00024,24.0029]
[1778880729375,24.18,79071.12,0.0,-0.35312,0.00024,24.00398]
[1778880734384,24.17,79073.44,0.0,-0.35256,0.00024,23.99098]
[1778880736766,24.17,79073.74,0.0,-0.35249,0.00024,23.98925]
[1778880739406,24.17,79073.78,0.0,-0.35247,0.00024,23.98888]
[1778880744432,24.17,79072.21,0.0,-0.35284,0.00024,23.99735]
[1778880749436,24.17,79073.41,0.0,-0.35255,0.00024,23.99056]
[1778880754474,24.17,79073.0,0.0,-0.35262,0.00024,23.98878]
[1778880759479,24.17,79072.84,0.0,-0.35265,0.00024,23.98951]
[1778880760883,24.17,79073.16,0.0,-0.35257,0.00024,23.98774]
[1778880760889,24.17,79073.16,0.0,-0.35257,0.00024,23.98774]
[1778880760917,24.17,79073.16,0.0,-0.35257,0.00024,23.98774]
[1778880760925,24.17,79073.16,0.0,-0.35257,0.00024,23.98774]
[1778880761225,24.17,79073.16,0.0,-0.35257,0.00024,23.98769]
[1778880766236,24.17,79072.7,0.0,-0.35268,0.00024,23.99012]
[1778880769925,24.17,79073.46,0.0,-0.35249,0.00024,23.98577]
[1778880771268,24.16,79073.32,0.0,-0.35252,0.00024,23.98648]
[1778880776287,24.16,79073.32,0.0,-0.35251,0.00024,23.98636]
[1778880781298,24.16,79072.53,0.0,-0.35269,0.00024,23.99054]
[1778880786312,24.16,79072.33,0.0,-0.35274,0.00024,23.99152]
[1778880791339,24.16,79072.13,0.0,-0.35278,0.00024,23.99246]
[1778880796343,24.16,79072.41,0.0,-0.35271,0.00024,23.99077]
[1778880801352,24.16,79072.48,0.0,-0.35268,0.00024,23.99023]
[1778880806375,24.16,79072.46,0.0,-0.35268,0.00024,23.9902]
[1778880811398,24.16,79072.46,0.0,-0.35268,0.00024,23.99006]
[1778880816438,24.16,79072.79,0.0,-0.35257,0.00024,23.98422]
[1778880821449,24.15,79072.79,0.0,-0.35257,0.00024,23.98406]
[1778880826505,24.15,79072.26,0.0,-0.35269,0.00024,23.98685]
[1778880831541,24.15,79072.24,0.0,-0.35269,0.00024,23.98682]
[1778880836545,24.15,79072.37,0.0,-0.35265,0.00024,23.98597]
[1778880841585,24.15,79071.79,0.0,-0.35278,0.00024,23.98903]
[1778880842426,24.15,79071.79,0.0,-0.35278,0.00024,23.98903]
[1778880842719,24.15,79069.53,0.0,-0.35332,0.00024,24.00143]
[1778880845443,24.15,79059.46,0.0,-0.35572,0.00024,24.05613]
[1778880845888,24.15,79059.46,0.0,-0.35572,0.00024,24.05613]
[1778880845895,24.15,79059.46,0.0,-0.35572,0.00024,24.05613]
[1778880846045,24.15,79059.23,0.0,-0.35577,0.00024,24.05737]
[1778880850203,24.15,79058.54,0.0,-0.35593,0.00024,24.0609]
[1778880850298,24.15,79056.66,0.0,-0.35637,0.00024,24.07096]
[1778880854840,24.14,79059.21,0.0,-0.35576,0.00024,24.05701]
[1778880858497,24.15,79057.75,0.0,-0.35612,0.00024,24.06533]
[1778880860634,24.15,79062.12,0.0,-0.35509,0.00024,24.042]
[1778880861216,24.15,79062.12,0.0,-0.35509,0.00024,24.042]
[1778880861410,24.15,79067.47,0.0,-0.35382,0.00024,24.01283]
[1778880865866,24.15,79073.69,0.0,-0.35233,0.00024,23.97855]
[1778880865894,24.15,79073.69,0.0,-0.35233,0.00024,23.97855]
[1778880865916,24.15,79073.69,0.0,-0.35233,0.00024,23.97855]
[1778880865923,24.15,79073.69,0.0,-0.35233,0.00024,23.97855]
[1778880865925,24.15,79073.69,0.0,-0.35233,0.00024,23.97855]
[1778880865948,24.15,79074.85,0.0,-0.35205,0.00024,23.97214]
[1778880868923,24.15,79079.35,0.0,-0.35098,0.00024,23.94707]
[1778880868978,24.15,79081.54,0.0,-0.35046,0.00024,23.93481]
[1778880873389,24.15,79081.44,0.0,-0.35046,0.00024,23.93143]
[1778880876445,24.15,79089.3,0.0,-0.34859,0.00024,23.88714]
[1778880879307,24.15,79091.06,0.0,-0.34818,0.00024,23.87718]
[1778880881460,24.15,79093.55,0.0,-0.34759,0.00024,23.86305]
[1778880883629,24.15,79094.3,0.0,-0.34741,0.00024,23.85879]
[1778880884009,24.15,79096.34,0.0,-0.34693,0.00024,23.84718]
[1778880889040,24.15,79098.88,0.0,-0.34632,0.00024,23.83249]
[1778880894050,24.15,79101.4,0.0,-0.34572,0.00024,23.8179]
[1778880894057,24.15,79101.4,0.0,-0.34572,0.00024,23.8179]
[1778880894134,24.15,79101.89,0.0,-0.3456,0.00024,23.81505]
[1778880898103,24.15,79110.37,0.0,-0.3436,0.00024,23.76579]
[1778880904146,24.15,79109.79,0.0,-0.34373,0.00024,23.76915]
[1778880910867,24.15,79110.77,0.0,-0.3435,0.00024,23.7634]
[1778880915053,24.15,79113.09,0.0,-0.34295,0.00024,23.74977]
[1778880915056,24.15,79113.09,0.0,-0.34295,0.00024,23.74977]
[1778880915428,24.15,79113.95,0.0,-0.34275,0.00024,23.74471]
[1778880920440,24.15,79117.82,0.0,-0.34184,0.00024,23.72199]
[1778880925480,24.15,79117.73,0.0,-0.34186,0.00024,23.72258]
[1778880930505,24.15,79117.64,0.0,-0.34189,0.00024,23.72316]
[1778880935521,24.15,79117.51,0.0,-0.3419,0.00024,23.72004]
[1778880940526,24.15,79117.61,0.0,-0.34187,0.00024,23.71947]
[1778880940885,24.15,79117.61,0.0,-0.34187,0.00024,23.71947]
[1778880941146,24.15,79117.61,0.0,-0.34187,0.00024,23.71947]
[1778880941415,24.15,79117.61,0.0,-0.34187,0.00024,23.71947]
[1778880941510,24.15,79110.17,0.0,-0.34363,0.00024,23.7631]
[1778880941871,24.15,79110.17,0.0,-0.34363,0.00024,23.7631]
[1778880942673,24.15,79110.37,0.0,-0.34358,0.00024,23.76193]
[1778880942751,24.15,79110.37,0.0,-0.34358,0.00024,23.76193]
[1778880945434,24.15,79100.57,0.0,-0.34589,0.00024,23.81871]
[1778880950469,24.15,79096.42,0.0,-0.34687,0.00024,23.84233]
[1778880952483,24.14,79087.74,0.0,-0.34892,0.00024,23.89158]
[1778880958526,24.14,79083.49,0.0,-0.34991,0.00024,23.91504]
[1778880963924,24.14,79082.52,0.0,-0.35013,0.00024,23.92016]
[1778880968951,24.14,79082.52,0.0,-0.35012,0.00024,23.91992]
[1778880974668,24.13,79080.92,0.0,-0.35047,0.00024,23.92815]
[1778880979769,24.13,79084.45,0.0,-0.34962,0.00024,23.90808]
[1778880985745,24.13,79083.64,0.0,-0.34981,0.00024,23.91254]
[1778880990441,24.13,79083.23,0.0,-0.34991,0.00024,23.91482]
[1778880990598,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880990773,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880990776,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880990857,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880990869,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880990961,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991069,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991117,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991271,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991332,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991475,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991518,24.13,79086.97,0.0,-0.34902,0.00024,23.89375]
[1778880991571,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880991682,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880991740,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880991895,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880991936,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992050,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992083,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992115,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992146,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992157,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992159,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992260,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992294,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992491,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992538,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992596,24.13,79095.65,0.0,-0.34694,0.00024,23.84044]
[1778880992592,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992627,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992701,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992718,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992827,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992848,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992870,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992932,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880992965,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993079,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993118,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993205,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993238,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993583,24.13,79108.15,0.0,-0.34398,0.00024,23.76827]
[1778880993517,24.13,79109.65,0.0,-0.34363,0.00024,23.75955]
[1778880993622,24.13,79109.65,0.0,-0.34363,0.00024,23.75955]
[1778880993913,24.13,79109.65,0.0,-0.34363,0.00024,23.75955]
[1778880993932,24.13,79109.65,0.0,-0.34363,0.00024,23.75955]
[1778880994562,24.13,79109.96,0.0,-0.34356,0.00024,23.75776]
[1778880994832,24.13,79109.96,0.0,-0.34356,0.00024,23.75776]
[1778880994914,24.13,79109.71,0.0,-0.34361,0.00024,23.75922]
[1778880995788,24.13,79109.71,0.0,-0.34361,0.00024,23.75922]
[1778880997832,24.13,79109.89,0.0,-0.34357,0.00024,23.75823]
[1778880997841,24.13,79109.89,0.0,-0.34357,0.00024,23.75823]
[1778880997942,24.13,79104.79,0.0,-0.34478,0.00024,23.78794]
[1778881003873,24.13,79101.21,0.0,-0.34563,0.00024,23.80867]
[1778881008909,24.13,79098.65,0.0,-0.34623,0.00024,23.82341]
[1778881013944,24.13,79095.36,0.0,-0.34701,0.00024,23.84226]
[1778881018978,24.13,79092.23,0.0,-0.34775,0.00024,23.86008]
[1778881024016,24.13,79089.43,0.0,-0.34842,0.00024,23.87593]
[1778881025957,24.13,79089.12,0.0,-0.34849,0.00024,23.87767]
[1778881026390,24.13,79089.12,0.0,-0.34849,0.00024,23.87767]
[1778881026415,24.13,79089.12,0.0,-0.34849,0.00024,23.87767]
[1778881026452,24.13,79089.12,0.0,-0.34849,0.00024,23.87767]
[1778881026488,24.13,79083.32,0.0,-0.34987,0.00024,23.91038]
[1778881027207,24.13,79073.64,0.0,-0.35217,0.00024,23.96434]
[1778881031065,24.13,79072.94,0.0,-0.35234,0.00024,23.9683]
[1778881036100,24.13,79071.55,0.0,-0.35267,0.00024,23.97599]
[1778881045187,24.13,79071.67,0.0,-0.35264,0.00024,23.97531]
[1778881050202,24.13,79072.05,0.0,-0.35255,0.00024,23.97319]
[1778881055236,24.13,79071.67,0.0,-0.35262,0.00024,23.97136]
[1778881060273,24.13,79065.22,0.0,-0.35416,0.00024,24.0067]
[1778881065306,24.13,79061.3,0.0,-0.35508,0.00024,24.02782]
[1778881067710,24.13,79062.19,0.0,-0.35487,0.00024,24.02287]
[1778881067723,24.13,79062.19,0.0,-0.35487,0.00024,24.02287]
[1778881068327,24.13,79062.43,0.0,-0.35481,0.00024,24.02152]
[1778881072873,24.12,79062.71,0.0,-0.35473,0.00024,24.01983]
[1778881073362,24.12,79062.4,0.0,-0.35481,0.00024,24.02147]
[1778881078829,24.12,79062.92,0.0,-0.35468,0.00024,24.01856]
[1778881079290,24.12,79062.92,0.0,-0.35468,0.00024,24.01856]
[1778881081591,24.12,79062.66,0.0,-0.35473,0.00024,24.01977]
[1778881081658,24.12,79062.66,0.0,-0.35473,0.00024,24.01977]
[1778881082426,24.12,79061.22,0.0,-0.35507,0.00024,24.02755]
[1778881086377,24.13,79055.3,0.0,-0.35651,0.00024,24.0601]
[1778881086389,24.13,79055.3,0.0,-0.35651,0.00024,24.0601]
[1778881086458,24.13,79055.3,0.0,-0.35652,0.00024,24.06028]
[1778881091488,24.13,79056.94,0.0,-0.35616,0.00024,24.05226]
[1778881096524,24.14,79062.69,0.0,-0.35482,0.00024,24.02201]
[1778881101558,24.15,79064.47,0.0,-0.35445,0.00024,24.01352]
[1778881109552,24.16,79064.49,0.0,-0.35448,0.00024,24.01423]
[1778881115643,24.17,79063.96,0.0,-0.35465,0.00024,24.01487]
[1778881121699,24.18,79063.79,0.0,-0.35475,0.00024,24.01704]
[1778881126734,24.18,79062.59,0.0,-0.35507,0.00024,24.02445]
[1778881131768,24.19,79063.11,0.0,-0.35498,0.00024,24.02248]
[1778881138045,24.2,79063.51,0.0,-0.35491,0.00024,24.02098]
[1778881145866,24.21,79065.81,0.0,-0.35443,0.00024,24.01013]
[1778881153372,24.21,79066.07,0.0,-0.35438,0.00024,24.00888]
[1778881160529,24.22,79066.28,0.0,-0.35441,0.00024,24.00961]
[1778881166033,24.24,79065.02,0.0,-0.35477,0.00024,24.01802]
[1778881172047,24.25,79065.02,0.0,-0.3548,0.00024,24.0153]
[1778881179946,24.25,79063.76,0.0,-0.35513,0.00024,24.02287]
[1778881185142,24.26,79058.58,0.0,-0.35644,0.00024,24.05237]
[1778881190422,24.27,79057.86,0.0,-0.35663,0.00024,24.05677]
[1778881196243,24.28,79054.66,0.0,-0.35745,0.00024,24.07526]
[1778881201448,24.29,79055.24,0.0,-0.35734,0.00024,24.07287]
[1778881206528,24.29,79048.9,0.0,-0.3589,0.00024,24.10731]
[1778881212331,24.3,79048.28,0.0,-0.35908,0.00024,24.11142]
[1778881216411,24.3,79047.98,0.0,-0.35917,0.00024,24.11343]
[1778881216511,24.3,79047.86,0.0,-0.35921,0.00024,24.11421]
[1778881222401,24.31,79049.12,0.0,-0.35895,0.00024,24.10856]
[1778881227436,24.32,79047.59,0.0,-0.35935,0.00024,24.11752]
[1778881232472,24.33,79046.52,0.0,-0.35963,0.00024,24.12018]
[1778881237507,24.34,79045.37,0.0,-0.35994,0.00024,24.1271]
[1778881241300,24.34,79045.37,0.0,-0.35994,0.00024,24.1271]
[1778881241424,24.34,79045.37,0.0,-0.35994,0.00024,24.1271]
[1778881241463,24.34,79045.37,0.0,-0.35994,0.00024,24.1271]
[1778881241535,24.34,79045.21,0.0,-0.36002,0.00024,24.12886]
[1778881241909,24.34,79045.21,0.0,-0.36002,0.00024,24.12886]
[1778881242286,24.34,79045.21,0.0,-0.36002,0.00024,24.12886]
[1778881242544,24.34,79050.65,0.0,-0.35873,0.00024,24.10057]
[1778881244556,24.35,79059.52,0.0,-0.35663,0.00024,24.05383]
[1778881249591,24.36,79060.18,0.0,-0.35657,0.00024,24.05272]
[1778881254628,24.37,79060.62,0.0,-0.35651,0.00024,24.05122]
[1778881259662,24.38,79059.8,0.0,-0.35674,0.00024,24.05645]
[1778881264701,24.38,79060.4,0.0,-0.35663,0.00024,24.05411]
[1778881266163,24.39,79060.22,0.0,-0.35668,0.00024,24.05523]
[1778881266854,24.39,79060.24,0.0,-0.35669,0.00024,24.05546]
[1778881269183,24.39,79059.76,0.0,-0.35682,0.00024,24.05849]
[1778881269854,24.39,79059.81,0.0,-0.35681,0.00024,24.05822]
[1778881274862,24.4,79059.91,0.0,-0.35681,0.00024,24.05832]
[1778881279875,24.4,79060.04,0.0,-0.35682,0.00024,24.05841]
[1778881284931,24.41,79059.97,0.0,-0.35687,0.00024,24.05971]
[1778881289941,24.42,79060.5,0.0,-0.35678,0.00024,24.05767]
[1778881291112,24.42,79060.5,0.0,-0.35679,0.00024,24.05783]
[1778881291885,24.42,79060.5,0.0,-0.35677,0.00024,24.0541]
[1778881296916,24.42,79060.5,0.0,-0.3568,0.00024,24.0547]
[1778881301057,24.43,79057.82,0.0,-0.35746,0.00024,24.06959]
[1778881301831,24.43,79057.9,0.0,-0.35745,0.00024,24.0693]
[1778881306868,24.44,79058.08,0.0,-0.35743,0.00024,24.0689]
[1778881308577,24.44,79058.63,0.0,-0.35731,0.00024,24.06628]
[1778881308730,24.44,79058.63,0.0,-0.35731,0.00024,24.06628]
[1778881308791,24.44,79058.63,0.0,-0.35732,0.00024,24.06641]
[1778881309123,24.44,79058.63,0.0,-0.35732,0.00024,24.06641]
[1778881309131,24.44,79058.63,0.0,-0.35732,0.00024,24.06641]
[1778881309232,24.44,79062.38,0.0,-0.35643,0.00024,24.04656]
[1778881311925,24.43,79071.78,0.0,-0.35418,0.00024,23.99547]
[1778881315541,24.43,79074.49,0.0,-0.35354,0.00024,23.98079]
[1778881315610,24.43,79074.49,0.0,-0.35354,0.00024,23.98079]
[1778881317377,24.43,79074.8,0.0,-0.35346,0.00024,23.9791]
[1778881317923,24.43,79074.79,0.0,-0.35346,0.00024,23.97914]
[1778881322978,24.43,79075.01,0.0,-0.35341,0.00024,23.97792]
[1778881327390,24.43,79072.97,0.0,-0.35389,0.00024,23.98892]
[1778881327454,24.43,79072.97,0.0,-0.35389,0.00024,23.98892]
[1778881327517,24.43,79072.97,0.0,-0.35389,0.00024,23.98892]
[1778881327915,24.43,79066.14,0.0,-0.3555,0.00024,24.02558]
[1778881329144,24.43,79058.02,0.0,-0.35742,0.00024,24.0687]
[1778881330031,24.43,79058.02,0.0,-0.35742,0.00024,24.0687]
[1778881330087,24.43,79058.02,0.0,-0.35742,0.00024,24.0687]
[1778881330152,24.43,79054.86,0.0,-0.35818,0.00024,24.0855]
[1778881335437,24.44,79055.23,0.0,-0.35811,0.00024,24.08404]
[1778881335902,24.44,79055.23,0.0,-0.35811,0.00024,24.08404]
[1778881335907,24.44,79055.23,0.0,-0.35811,0.00024,24.08404]
[1778881336471,24.44,79055.87,0.0,-0.35797,0.00024,24.081]
[1778881336643,24.44,79055.87,0.0,-0.35797,0.00024,24.081]
[1778881336719,24.44,79056.13,0.0,-0.35792,0.00024,24.0798]
[1778881341070,24.45,79056.3,0.0,-0.35791,0.00024,24.07955]
[1778881342118,24.45,79056.3,0.0,-0.35791,0.00024,24.07971]
[1778881342702,24.45,79056.7,0.0,-0.35783,0.00024,24.07777]
[1778881344208,24.45,79056.7,0.0,-0.35783,0.00024,24.07794]
[1778881344253,24.45,79057.8,0.0,-0.35758,0.00024,24.07231]
[1778881346047,24.45,79057.72,0.0,-0.35761,0.00024,24.07307]
[1778881348436,24.46,79060.3,0.0,-0.35702,0.00024,24.0598]
[1778881352443,24.46,79064.53,0.0,-0.35602,0.00024,24.03406]
[1778881352505,24.46,79064.51,0.0,-0.35604,0.00024,24.03436]
[1778881357565,24.47,79064.01,0.0,-0.35619,0.00024,24.03795]
[1778881363383,24.48,79062.04,0.0,-0.3567,0.00024,24.04946]
[1778881369671,24.48,79061.63,0.0,-0.35683,0.00024,24.05231]
[1778881375467,24.49,79061.02,0.0,-0.35702,0.00024,24.05667]
[1778881380838,24.5,79060.84,0.0,-0.35707,0.00024,24.05787]
[1778881387553,24.51,79059.13,0.0,-0.35753,0.00024,24.06811]
[1778881392586,24.51,79057.54,0.0,-0.35793,0.00024,24.07704]
[1778881397621,24.51,79058.03,0.0,-0.35784,0.00024,24.07502]
[1778881402656,24.52,79057.98,0.0,-0.35788,0.00024,24.07588]
[1778881408837,24.53,79058.05,0.0,-0.35789,0.00024,24.0762]
[1778881412376,24.53,79058.18,0.0,-0.35786,0.00024,24.07219]
[1778881412381,24.53,79058.18,0.0,-0.35786,0.00024,24.07219]
[1778881412467,24.53,79058.18,0.0,-0.35786,0.00024,24.07219]
[1778881414770,24.53,79039.8,0.0,-0.36223,0.00024,24.16739]
[1778881419985,24.53,79037.89,0.0,-0.36268,0.00024,24.17716]
[1778881422716,24.54,79039.16,0.0,-0.36239,0.00024,24.17101]
[1778881422723,24.54,79039.16,0.0,-0.36239,0.00024,24.17101]
[1778881424840,24.54,79039.16,0.0,-0.3624,0.00024,24.17112]
[1778881430594,24.54,79043.08,0.0,-0.36148,0.00024,24.1514]
[1778881430697,24.54,79043.08,0.0,-0.36148,0.00024,24.1514]
[1778881432866,24.54,79034.33,0.0,-0.36357,0.00024,24.19609]
[1778881434043,24.54,79034.33,0.0,-0.36357,0.00024,24.19609]
[1778881434910,24.54,79030.0,0.0,-0.36461,0.00024,24.218]
[1778881435522,24.54,79030.0,0.0,-0.36461,0.00024,24.218]
[1778881435887,24.54,79028.45,0.0,-0.36497,0.00024,24.22572]
[1778881438754,24.54,79027.0,0.0,-0.36532,0.00024,24.23304]
[1778881438796,24.54,79027.0,0.0,-0.36532,0.00024,24.23304]
[1778881438806,24.54,79027.0,0.0,-0.36532,0.00024,24.23304]
[1778881438972,24.54,79027.0,0.0,-0.36532,0.00024,24.23304]
[1778881439045,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439077,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439124,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439227,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439274,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439413,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439628,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439739,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439844,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881439937,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881440058,24.55,79035.85,0.0,-0.36323,0.00024,24.18883]
[1778881440069,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440094,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440281,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440320,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440572,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440601,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440801,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440838,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881441004,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881441040,24.55,79056.34,0.0,-0.35838,0.00024,24.08375]
[1778881440926,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441095,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441097,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441132,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441241,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441261,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441279,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441366,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441397,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441513,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441543,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441618,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441632,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441744,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441778,24.55,79056.34,0.0,-0.35838,0.00024,24.0838]
[1778881441929,24.55,79061.56,0.0,-0.35716,0.00024,24.05659]
[1778881442937,24.55,79061.75,0.0,-0.35712,0.00024,24.05573]
[1778881445419,24.55,79062.61,0.0,-0.35693,0.00024,24.05151]
[1778881446027,24.55,79064.91,0.0,-0.35639,0.00024,24.03953]
[1778881451079,24.56,79064.38,0.0,-0.35654,0.00024,24.04297]
[1778881456133,24.56,79063.38,0.0,-0.35682,0.00024,24.04919]
[1778881461155,24.57,79064.5,0.0,-0.35658,0.00024,24.04384]
[1778881466209,24.57,79065.66,0.0,-0.3563,0.00024,24.03753]
[1778881471251,24.56,79066.0,0.0,-0.35618,0.00024,24.03148]
[1778881473580,24.56,79066.0,0.0,-0.35618,0.00024,24.03134]
[1778881474115,24.56,79066.0,0.0,-0.35618,0.00024,24.03126]
[1778881475068,24.56,79066.75,0.0,-0.356,0.00024,24.02722]
[1778881479439,24.56,79068.0,0.0,-0.35569,0.00024,24.02033]
[1778881479521,24.56,79068.0,0.0,-0.35569,0.00024,24.02033]
[1778881479603,24.56,79068.0,0.0,-0.35569,0.00024,24.02033]
[1778881479612,24.56,79069.17,0.0,-0.35542,0.00024,24.01411]
[1778881482313,24.56,79072.64,0.0,-0.35459,0.00024,23.99548]
[1778881483106,24.56,79072.28,0.0,-0.35467,0.00024,23.99731]
[1778881487244,24.56,79065.27,0.0,-0.35632,0.00024,24.03439]
[1778881490545,24.55,79060.95,0.0,-0.35732,0.00024,24.05693]
[1778881490551,24.55,79060.95,0.0,-0.35732,0.00024,24.05693]
[1778881490648,24.55,79059.75,0.0,-0.35761,0.00024,24.06322]
[1778881493303,24.56,79056.68,0.0,-0.35834,0.00024,24.07943]
[1778881493371,24.56,79057.35,0.0,-0.35819,0.00024,24.07607]
[1778881494538,24.56,79057.35,0.0,-0.35819,0.00024,24.07607]
[1778881494643,24.56,79057.35,0.0,-0.35819,0.00024,24.07607]
[1778881495115,24.56,79057.35,0.0,-0.35819,0.00024,24.07607]
[1778881494978,24.56,79062.4,0.0,-0.357,0.00024,24.04975]
[1778881495789,24.56,79062.4,0.0,-0.357,0.00024,24.04975]
[1778881495821,24.56,79062.4,0.0,-0.357,0.00024,24.04975]
[1778881495921,24.56,79062.4,0.0,-0.357,0.00024,24.04975]
[1778881496022,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496700,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496705,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496788,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496827,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496833,24.56,79071.88,0.0,-0.35477,0.00024,23.99959]
[1778881496858,24.56,79077.12,0.0,-0.35354,0.00023,23.97148]
[1778881498321,24.56,79077.35,0.0,-0.35348,0.00023,23.97012]
[1778881500802,24.56,79079.39,0.0,-0.353,0.00023,23.95899]
[1778881500981,24.56,79080.48,0.0,-0.35274,0.00023,23.95305]
[1778881503273,24.56,79080.52,0.0,-0.35273,0.00023,23.95278]
[1778881503279,24.56,79080.52,0.0,-0.35273,0.00023,23.95278]
[1778881503357,24.56,79081.51,0.0,-0.3525,0.00023,23.94737]
[1778881505274,24.56,79082.19,0.0,-0.35234,0.00023,23.94363]
[1778881510406,24.55,79091.4,0.0,-0.35016,0.00023,23.89278]
[1778881513543,24.55,79091.78,0.0,-0.35007,0.00023,23.89061]
[1778881514523,24.55,79092.55,0.0,-0.34988,0.00023,23.8862]
[1778881514671,24.55,79092.55,0.0,-0.34988,0.00023,23.88612]
[1778881519725,24.55,79099.22,0.0,-0.3483,0.00023,23.84877]
[1778881524732,24.54,79103.26,0.0,-0.34735,0.00023,23.82582]
[1778881529743,24.54,79106.23,0.0,-0.34664,0.00023,23.80873]
[1778881534770,24.54,79108.42,0.0,-0.34609,0.00023,23.79202]
[1778881539814,24.54,79111.11,0.0,-0.34544,0.00023,23.77632]
[1778881542921,24.53,79112.25,0.0,-0.34517,0.00023,23.76956]
[1778881542952,24.53,79112.25,0.0,-0.34517,0.00023,23.76956]
[1778881542987,24.53,79112.25,0.0,-0.34517,0.00023,23.76956]
[1778881543087,24.53,79112.24,0.0,-0.34517,0.00023,23.76952]
[1778881544873,24.53,79112.24,0.0,-0.34517,0.00023,23.76952]
[1778881544908,24.53,79112.24,0.0,-0.34517,0.00023,23.76952]
[1778881545983,24.53,79107.69,0.0,-0.34622,0.00023,23.79521]
[1778881550689,24.53,79096.67,0.0,-0.34877,0.00023,23.85625]
[1778881553151,24.53,79093.62,0.0,-0.34948,0.00023,23.87307]
[1778881553710,24.52,79091.79,0.0,-0.3499,0.00023,23.88298]
[1778881553927,24.52,79088.72,0.0,-0.35062,0.00023,23.89989]
[1778881555008,24.52,79088.72,0.0,-0.35062,0.00023,23.89989]
[1778881555039,24.52,79088.72,0.0,-0.35062,0.00023,23.89989]
[1778881555065,24.52,79088.72,0.0,-0.35062,0.00023,23.89989]
[1778881555160,24.52,79082.69,0.0,-0.35202,0.00023,23.93272]
[1778881555527,24.52,79082.69,0.0,-0.35202,0.00023,23.93272]
[1778881557958,24.52,79081.17,0.0,-0.35238,0.00023,23.94091]
[1778881557996,24.52,79076.07,0.0,-0.35357,0.00024,23.96843]
[1778881563858,24.52,79074.4,0.0,-0.35394,0.00024,23.97692]
[1778881565795,24.52,79070.33,0.0,-0.35489,0.00024,23.99844]
[1778881565831,24.52,79070.33,0.0,-0.35489,0.00024,23.99844]
[1778881565915,24.52,79070.33,0.0,-0.35489,0.00024,23.99844]
[1778881566016,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566339,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566589,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566643,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566688,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566953,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881566992,24.52,79069.2,0.0,-0.35516,0.00024,24.00448]
[1778881567093,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567401,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567490,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567585,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567693,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567835,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567846,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567904,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881567982,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881568152,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881568192,24.52,79055.94,0.0,-0.35828,0.00024,24.07441]
[1778881568055,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568360,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568402,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568576,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568614,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568790,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568818,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568923,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881568940,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881569025,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881569046,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881569054,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881569083,24.51,79044.86,0.0,-0.3609,0.00024,24.13168]
[1778881569087,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569214,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569235,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569241,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569272,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569340,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569361,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569386,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569403,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569444,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569593,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569621,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569760,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569796,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569865,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881569888,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881570040,24.51,79032.34,0.0,-0.36387,0.00024,24.19536]
[1778881570141,24.52,79025.87,0.0,-0.36541,0.00024,24.22773]
[1778881570669,24.52,79025.87,0.0,-0.36541,0.00024,24.22773]
[1778881570995,24.52,79025.87,0.0,-0.36541,0.00024,24.22773]
[1778881571050,24.52,79023.18,0.0,-0.36605,0.00024,24.24107]
[1778881572749,24.52,79023.18,0.0,-0.36605,0.00024,24.24109]
[1778881572843,24.52,79018.81,0.0,-0.3671,0.00024,24.26267]
[1778881574149,24.52,79018.81,0.0,-0.3671,0.00024,24.26267]
[1778881574853,24.52,79024.53,0.0,-0.36574,0.00024,24.23445]
[1778881574927,24.52,79029.75,0.0,-0.3645,0.00024,24.20855]
[1778881576376,24.52,79031.93,0.0,-0.36399,0.00024,24.1978]
[1778881576657,24.52,79031.93,0.0,-0.36399,0.00024,24.1978]
[1778881576669,24.52,79031.93,0.0,-0.36399,0.00024,24.1978]
[1778881576795,24.52,79031.93,0.0,-0.36399,0.00024,24.1978]
[1778881576832,24.52,79031.93,0.0,-0.36399,0.00024,24.1978]
[1778881577126,24.52,79037.45,0.0,-0.36268,0.00024,24.16995]
[1778881578981,24.52,79040.2,0.0,-0.36202,0.00024,24.15598]
[1778881579142,24.52,79040.2,0.0,-0.36202,0.00024,24.15598]
[1778881578998,24.52,79047.06,0.0,-0.3604,0.00024,24.12083]
[1778881579336,24.52,79047.06,0.0,-0.3604,0.00024,24.12083]
[1778881579448,24.52,79047.06,0.0,-0.3604,0.00024,24.12083]
[1778881579892,24.52,79047.46,0.0,-0.3603,0.00024,24.11877]
[1778881581042,24.52,79059.37,0.0,-0.35749,0.00024,24.05681]
[1778881582778,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881582788,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881582881,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881582956,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881583039,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881583097,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881583168,24.52,79060.49,0.0,-0.35722,0.00024,24.05077]
[1778881583173,24.52,79055.3,0.0,-0.35844,0.00024,24.07798]
[1778881583289,24.52,79055.3,0.0,-0.35844,0.00024,24.07798]
[1778881583319,24.52,79055.3,0.0,-0.35844,0.00024,24.07798]
[1778881583395,24.52,79055.3,0.0,-0.35844,0.00024,24.07798]
[1778881583497,24.52,79055.3,0.0,-0.35844,0.00024,24.07798]
[1778881583920,24.52,79055.4,0.0,-0.35842,0.00024,24.07746]
[1778881584741,24.52,79055.4,0.0,-0.35842,0.00024,24.07746]
[1778881585273,24.52,79042.67,0.0,-0.36143,0.00024,24.14326]
[1778881585386,24.52,79042.67,0.0,-0.36143,0.00024,24.14326]
[1778881586216,24.52,79046.6,0.0,-0.3605,0.00024,24.1231]
[1778881587212,24.52,79046.6,0.0,-0.3605,0.00024,24.1231]
[1778881587215,24.52,79046.6,0.0,-0.3605,0.00024,24.1231]
[1778881588205,24.52,79051.3,0.0,-0.35939,0.00024,24.09887]
[1778881588128,24.52,79052.27,0.0,-0.35916,0.00024,24.09373]
[1778881589211,24.52,79052.27,0.0,-0.35916,0.00024,24.09373]
[1778881588955,24.52,79052.27,0.0,-0.35916,0.00024,24.09373]
[1778881589300,24.52,79052.27,0.0,-0.35916,0.00024,24.09373]
[1778881589754,24.52,79052.27,0.0,-0.35916,0.00024,24.09373]
[1778881589964,24.52,79052.05,0.0,-0.3592,0.00024,24.09478]
[1778881590649,24.52,79052.05,0.0,-0.3592,0.00024,24.09478]
[1778881590686,24.52,79052.05,0.0,-0.3592,0.00024,24.09478]
[1778881591105,24.52,79052.05,0.0,-0.3592,0.00024,24.09478]
[1778881591124,24.52,79052.05,0.0,-0.3592,0.00024,24.09478]
[1778881591216,24.52,79039.32,0.0,-0.3622,0.00024,24.15628]
[1778881592156,24.52,79039.32,0.0,-0.3622,0.00024,24.15628]
[1778881592190,24.52,79039.32,0.0,-0.3622,0.00024,24.15628]
[1778881592783,24.52,79042.86,0.0,-0.36136,0.00024,24.13822]
[1778881592965,24.52,79042.86,0.0,-0.36136,0.00024,24.13822]
[1778881593666,24.52,79052.3,0.0,-0.35912,0.00024,24.08955]
[1778881594316,24.52,79050.14,0.0,-0.35964,0.00024,24.10096]
[1778881595821,24.52,79041.81,0.0,-0.36162,0.00024,24.14379]
[1778881595869,24.52,79041.81,0.0,-0.36162,0.00024,24.14379]
[1778881596346,24.52,79041.8,0.0,-0.36162,0.00024,24.14384]
[1778881597027,24.52,79041.8,0.0,-0.36162,0.00024,24.14384]
[1778881598287,24.52,79053.41,0.0,-0.35887,0.00024,24.08398]
[1778881598521,24.52,79053.41,0.0,-0.35887,0.00024,24.08398]
[1778881598556,24.52,79053.41,0.0,-0.35887,0.00024,24.08398]
[1778881598564,24.52,79053.41,0.0,-0.35887,0.00024,24.08398]
[1778881599025,24.52,79053.57,0.0,-0.35884,0.00024,24.08321]
[1778881599874,24.52,79053.57,0.0,-0.35884,0.00024,24.08321]
[1778881599924,24.52,79053.57,0.0,-0.35884,0.00024,24.08321]
[1778881600034,24.52,79044.38,0.0,-0.36101,0.00024,24.13069]
[1778881601226,24.52,79051.08,0.0,-0.35943,0.00024,24.0962]
[1778881601599,24.52,79051.08,0.0,-0.35943,0.00024,24.0962]
[1778881601894,24.52,79051.08,0.0,-0.35943,0.00024,24.0962]
[1778881601897,24.52,79051.08,0.0,-0.35943,0.00024,24.0962]
[1778881602110,24.52,79052.49,0.0,-0.35909,0.00024,24.08876]
[1778881602412,24.52,79052.49,0.0,-0.35909,0.00024,24.08876]
[1778881602936,24.52,79052.49,0.0,-0.35909,0.00024,24.08876]
[1778881602967,24.52,79052.49,0.0,-0.35909,0.00024,24.08876]
[1778881603068,24.52,79040.74,0.0,-0.36187,0.00024,24.14925]
[1778881603631,24.52,79040.74,0.0,-0.36187,0.00024,24.14925]
[1778881603665,24.52,79040.74,0.0,-0.36187,0.00024,24.14925]
[1778881604074,24.52,79040.74,0.0,-0.36187,0.00024,24.14925]
[1778881604178,24.52,79043.07,0.0,-0.36132,0.00024,24.13735]
[1778881605048,24.52,79043.07,0.0,-0.36132,0.00024,24.13735]
[1778881605187,24.52,79043.07,0.0,-0.36132,0.00024,24.13735]
[1778881605200,24.52,79050.69,0.0,-0.35952,0.00024,24.0982]
[1778881607229,24.52,79039.53,0.0,-0.36217,0.00024,24.15557]
[1778881607785,24.52,79039.53,0.0,-0.36217,0.00024,24.15557]
[1778881608088,24.52,79039.53,0.0,-0.36217,0.00024,24.15557]
[1778881611472,24.52,79043.63,0.0,-0.3612,0.00024,24.13482]
[1778881612210,24.52,79044.93,0.0,-0.3609,0.00024,24.12836]
[1778881614700,24.52,79045.97,0.0,-0.36066,0.00024,24.12323]
[1778881615997,24.52,79046.7,0.0,-0.3605,0.00024,24.11955]
[1778881620997,24.53,79050.33,0.0,-0.35965,0.00024,24.10117]
[1778881621126,24.53,79050.33,0.0,-0.35965,0.00024,24.10117]
[1778881621215,24.53,79050.72,0.0,-0.35956,0.00024,24.09922]
[1778881626231,24.53,79053.13,0.0,-0.359,0.00024,24.08701]
[1778881630411,24.53,79055.54,0.0,-0.35845,0.00024,24.07481]
[1778881631250,24.53,79055.54,0.0,-0.35845,0.00024,24.07488]
[1778881636282,24.54,79058.17,0.0,-0.35785,0.00024,24.06148]
[1778881641282,24.54,79060.12,0.0,-0.3574,0.00024,24.05153]
[1778881646287,24.54,79061.69,0.0,-0.35704,0.00024,24.04363]
[1778881648993,24.54,79062.98,0.0,-0.35674,0.00024,24.03698]
[1778881649263,24.54,79062.99,0.0,-0.35675,0.00024,24.03707]
[1778881650736,24.54,79061.18,0.0,-0.35718,0.00024,24.04668]
[1778881650751,24.54,79061.18,0.0,-0.35718,0.00024,24.04668]
[1778881651255,24.55,79061.68,0.0,-0.35704,0.00024,24.04024]
[1778881653089,24.55,79063.06,0.0,-0.35672,0.00024,24.03303]
[1778881653241,24.55,79060.84,0.0,-0.35725,0.00024,24.0448]
[1778881657197,24.55,79057.29,0.0,-0.35809,0.00024,24.06359]
[1778881657247,24.55,79055.5,0.0,-0.35852,0.00024,24.07302]
[1778881661297,24.55,79053.47,0.0,-0.35901,0.00024,24.08374]
[1778881662203,24.55,79051.42,0.0,-0.35949,0.00024,24.09435]
[1778881662238,24.55,79047.11,0.0,-0.36051,0.00024,24.11657]
[1778881668228,24.55,79041.73,0.0,-0.3618,0.00024,24.14436]
[1778881669554,24.55,79039.9,0.0,-0.36223,0.00024,24.15379]
[1778881669627,24.55,79038.66,0.0,-0.36253,0.00024,24.16014]
[1778881675676,24.56,79035.61,0.0,-0.36327,0.00024,24.17586]
[1778881681601,24.56,79030.9,0.0,-0.3644,0.00024,24.1999]
[1778881686788,24.56,79029.45,0.0,-0.36476,0.00024,24.20736]
[1778881692881,24.57,79027.07,0.0,-0.36534,0.00024,24.21956]
[1778881699183,24.57,79023.14,0.0,-0.36629,0.00024,24.23935]
[1778881699261,24.57,79022.07,0.0,-0.36655,0.00024,24.24473]
[1778881703075,24.57,79021.08,0.0,-0.36679,0.00024,24.24971]
[1778881703135,24.57,79021.08,0.0,-0.36679,0.00024,24.24971]
[1778881703236,24.57,79017.7,0.0,-0.3676,0.00024,24.26635]
[1778881708307,24.57,79014.47,0.0,-0.36838,0.00024,24.28226]
[1778881710809,24.57,79013.75,0.0,-0.36856,0.00024,24.28589]
[1778881711145,24.58,79013.18,0.0,-0.36868,0.00024,24.28494]
[1778881712457,24.58,79013.18,0.0,-0.36868,0.00024,24.28501]
[1778881713065,24.58,79013.18,0.0,-0.36868,0.00024,24.28501]
[1778881713077,24.58,79005.13,0.0,-0.37061,0.00024,24.32375]
[1778881714875,24.58,79005.13,0.0,-0.37061,0.00024,24.32381]
[1778881714888,24.58,79005.13,0.0,-0.37061,0.00024,24.32381]
[1778881714893,24.58,79005.13,0.0,-0.37061,0.00024,24.32381]
[1778881715179,24.58,79005.13,0.0,-0.37061,0.00024,24.32381]
[1778881715360,24.58,79001.7,0.0,-0.37143,0.00024,24.34019]
[1778881715555,24.58,79001.7,0.0,-0.37143,0.00024,24.34019]
[1778881716365,24.58,79000.8,0.0,-0.37165,0.00024,24.34449]
[1778881718212,24.58,79000.39,0.0,-0.37175,0.00024,24.34646]
[1778881718270,24.58,79000.41,0.0,-0.37175,0.00024,24.34637]
[1778881721324,24.58,79007.83,0.0,-0.36998,0.00024,24.31124]
[1778881723443,24.58,79007.92,0.0,-0.36997,0.00024,24.31093]
[1778881723448,24.58,79007.92,0.0,-0.36997,0.00024,24.31093]
[1778881723732,24.58,79007.92,0.0,-0.36997,0.00024,24.31093]
[1778881723896,24.58,79007.92,0.0,-0.36997,0.00024,24.31093]
[1778881725241,24.58,79007.92,0.0,-0.36997,0.00024,24.31093]
[1778881725341,24.58,79014.23,0.0,-0.36847,0.00024,24.28075]
[1778881728315,24.59,79007.44,0.0,-0.3701,0.00024,24.3136]
[1778881732594,24.59,79001.62,0.0,-0.3715,0.00024,24.34147]
[1778881732931,24.59,79001.62,0.0,-0.3715,0.00024,24.34147]
[1778881733289,24.59,79001.62,0.0,-0.3715,0.00024,24.34147]
[1778881733357,24.59,79001.95,0.0,-0.37142,0.00024,24.34]
[1778881733478,24.59,79001.95,0.0,-0.37142,0.00024,24.34]
[1778881734270,24.59,79000.58,0.0,-0.37175,0.00024,24.34653]
[1778881737608,24.59,79004.94,0.0,-0.37072,0.00024,24.32599]
[1778881737994,24.59,79004.94,0.0,-0.37072,0.00024,24.32599]
[1778881740858,24.59,79005.27,0.0,-0.37064,0.00024,24.32453]
[1778881740890,24.59,79005.27,0.0,-0.37064,0.00024,24.32453]
[1778881741016,24.59,79006.84,0.0,-0.37027,0.00024,24.31709]
[1778881741714,24.59,79006.84,0.0,-0.37027,0.00024,24.31709]
[1778881742022,24.59,79008.68,0.0,-0.36984,0.00024,24.30835]
[1778881747041,24.6,79012.82,0.0,-0.36887,0.00024,24.28883]
[1778881752052,24.6,79012.83,0.0,-0.36888,0.00024,24.28921]
[1778881756157,24.6,79012.97,0.0,-0.36887,0.00024,24.28888]
[1778881756170,24.6,79012.97,0.0,-0.36887,0.00024,24.28888]
[1778881756242,24.6,79013.3,0.0,-0.36879,0.00024,24.28729]
[1778881758204,24.6,79013.3,0.0,-0.36879,0.00024,24.28738]
[1778881763604,24.61,79010.95,0.0,-0.36937,0.00024,24.29914]
[1778881764365,24.61,79011.0,0.0,-0.36937,0.00024,24.29914]
[1778881765864,24.61,79010.85,0.0,-0.36941,0.00024,24.29991]
[1778881771237,24.61,79010.01,0.0,-0.3696,0.00024,24.30032]
[1778881772636,24.61,79008.98,0.0,-0.36985,0.00024,24.3053]
[1778881773248,24.61,79008.63,0.0,-0.36994,0.00024,24.30702]
[1778881776668,24.62,79008.21,0.0,-0.37004,0.00024,24.30919]
[1778881777346,24.62,79003.11,0.0,-0.37126,0.00024,24.3335]
[1778881779759,24.62,79002.0,0.0,-0.37153,0.00024,24.33887]
[1778881780702,24.62,78998.53,0.0,-0.37236,0.00024,24.35526]
[1778881780880,24.62,78998.53,0.0,-0.37236,0.00024,24.35526]
[1778881786339,24.62,78995.72,0.0,-0.37305,0.00024,24.36868]
[1778881788271,24.62,78997.42,0.0,-0.37264,0.00024,24.36077]
[1778881788425,24.62,79001.97,0.0,-0.37156,0.00024,24.3394]
[1778881791392,24.62,79010.16,0.0,-0.36961,0.00024,24.30053]
[1778881793255,24.62,79010.08,0.0,-0.36963,0.00024,24.30098]
[1778881793264,24.62,79010.08,0.0,-0.36963,0.00024,24.30098]
[1778881793267,24.62,79010.08,0.0,-0.36963,0.00024,24.30098]
[1778881793280,24.62,79010.08,0.0,-0.36963,0.00024,24.30098]
[1778881793389,24.62,79009.74,0.0,-0.36972,0.00024,24.30267]
[1778881795405,24.63,79002.33,0.0,-0.37149,0.00024,24.33804]
[1778881795858,24.63,79002.33,0.0,-0.37149,0.00024,24.33804]
[1778881796409,24.63,79001.5,0.0,-0.37169,0.00024,24.34199]
[1778881797879,24.63,79001.48,0.0,-0.3717,0.00024,24.34216]
[1778881798423,24.63,78997.78,0.0,-0.37258,0.00024,24.35955]
[1778881801491,24.63,78992.89,0.0,-0.37375,0.00024,24.38251]
[1778881802453,24.63,78991.94,0.0,-0.37398,0.00024,24.38692]
[1778881807458,24.63,78992.05,0.0,-0.37396,0.00024,24.38653]
[1778881808845,24.63,78998.51,0.0,-0.37242,0.00024,24.35647]
[1778881809274,24.63,78998.51,0.0,-0.37242,0.00024,24.35647]
[1778881809501,24.63,78999.3,0.0,-0.37224,0.00024,24.35284]
[1778881810875,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881810883,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881810903,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881810912,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881810941,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881811322,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881811328,24.63,78999.79,0.0,-0.37212,0.00024,24.35054]
[1778881811514,24.63,79000.18,0.0,-0.37203,0.00024,24.34879]
[1778881813529,24.63,79010.71,0.0,-0.36952,0.00024,24.29882]
[1778881817557,24.63,79004.06,0.0,-0.37112,0.00024,24.33078]
[1778881821584,24.64,79011.04,0.0,-0.36947,0.00024,24.29768]
[1778881824605,24.64,79004.29,0.0,-0.37108,0.00024,24.33002]
[1778881825247,24.64,79004.29,0.0,-0.37108,0.00024,24.33002]
[1778881825271,24.64,79004.17,0.0,-0.37111,0.00024,24.33059]
[1778881825735,24.64,79004.17,0.0,-0.37111,0.00024,24.33059]
[1778881831636,24.64,79003.14,0.0,-0.37136,0.00024,24.33549]
[1778881832623,24.64,79003.53,0.0,-0.37125,0.00024,24.3298]
[1778881833022,24.64,78998.15,0.0,-0.37253,0.00024,24.35513]
[1778881834652,24.64,78998.15,0.0,-0.37253,0.00024,24.35512]
[1778881836179,24.64,78998.25,0.0,-0.3725,0.00024,24.35463]
[1778881836580,24.64,78998.26,0.0,-0.3725,0.00024,24.35454]
[1778881838799,24.64,79000.12,0.0,-0.37205,0.00024,24.34579]
[1778881838918,24.64,79000.73,0.0,-0.37191,0.00024,24.34289]
[1778881840054,24.64,79000.73,0.0,-0.37191,0.00024,24.34289]
[1778881840303,24.64,79000.73,0.0,-0.37191,0.00024,24.34289]
[1778881840536,24.64,79000.73,0.0,-0.37191,0.00024,24.34289]
[1778881840534,24.64,79001.9,0.0,-0.37163,0.00024,24.33733]
[1778881841625,24.64,79007.16,0.0,-0.37037,0.00024,24.31239]
[1778881841652,24.64,79007.16,0.0,-0.37037,0.00024,24.31239]
[1778881847122,24.64,79002.64,0.0,-0.37145,0.00024,24.33383]
[1778881847317,24.64,79002.64,0.0,-0.37145,0.00024,24.33383]
[1778881847334,24.64,79002.68,0.0,-0.37144,0.00024,24.33362]
[1778881847843,24.64,79012.54,0.0,-0.36909,0.00024,24.28659]
[1778881848946,24.64,79012.54,0.0,-0.36909,0.00024,24.28659]
[1778881850433,24.64,79013.22,0.0,-0.36893,0.00024,24.28331]
[1778881856363,24.64,79013.07,0.0,-0.36897,0.00024,24.28416]
[1778881864890,24.64,79018.17,0.0,-0.36776,0.00024,24.25951]
[1778881870934,24.64,79016.35,0.0,-0.36819,0.00024,24.26837]
[1778881873406,24.64,79014.93,0.0,-0.36853,0.00024,24.27527]
[1778881873459,24.64,79014.93,0.0,-0.36853,0.00024,24.27527]
[1778881873507,24.64,79008.52,0.0,-0.37006,0.00024,24.30607]
[1778881876404,24.64,79008.12,0.0,-0.37015,0.00024,24.30797]
[1778881876500,24.64,79007.61,0.0,-0.37027,0.00024,24.31037]
[1778881882011,24.64,79008.38,0.0,-0.37008,0.00024,24.30662]
[1778881882849,24.64,79008.38,0.0,-0.37008,0.00024,24.30662]
[1778881887872,24.64,79008.69,0.0,-0.37001,0.00024,24.30505]
[1778881892263,24.64,79008.5,0.0,-0.37003,0.00024,24.30205]
[1778881892703,24.64,79008.44,0.0,-0.37005,0.00024,24.30232]
[1778881893323,24.64,79008.44,0.0,-0.37005,0.00024,24.30232]
[1778881899943,24.63,79013.22,0.0,-0.36891,0.00024,24.27934]
[1778881900363,24.63,79013.22,0.0,-0.36891,0.00024,24.27934]
[1778881900648,24.63,79014.52,0.0,-0.3686,0.00024,24.27306]
[1778881901005,24.63,79014.52,0.0,-0.3686,0.00024,24.27306]
[1778881902145,24.63,79014.52,0.0,-0.3686,0.00024,24.27306]
[1778881902147,24.63,79014.52,0.0,-0.3686,0.00024,24.27306]
[1778881902169,24.63,79014.52,0.0,-0.3686,0.00024,24.27306]
[1778881902246,24.63,79020.22,0.0,-0.36724,0.00024,24.24539]
[1778881903377,24.63,79020.22,0.0,-0.36724,0.00024,24.24539]
[1778881903395,24.63,79020.22,0.0,-0.36724,0.00024,24.24539]
[1778881903406,24.64,79014.98,0.0,-0.36849,0.00024,24.27089]
[1778881903790,24.64,79014.98,0.0,-0.36849,0.00024,24.27089]
[1778881904714,24.64,79014.98,0.0,-0.36849,0.00024,24.27089]
[1778881905374,24.64,79014.98,0.0,-0.36849,0.00024,24.27089]
[1778881905466,24.64,79012.72,0.0,-0.36903,0.00024,24.28186]
[1778881907377,24.64,79012.72,0.0,-0.36903,0.00024,24.28185]
[1778881912445,24.64,79012.31,0.0,-0.36913,0.00024,24.2838]
[1778881918627,24.64,79011.46,0.0,-0.36933,0.00024,24.28786]
[1778881918635,24.64,79011.46,0.0,-0.36933,0.00024,24.28786]
[1778881918712,24.64,79011.23,0.0,-0.36938,0.00024,24.28895]
[1778881921639,24.64,79011.23,0.0,-0.36938,0.00024,24.28895]
[1778881921726,24.63,79011.26,0.0,-0.36937,0.00024,24.28878]
[1778881927375,24.63,79011.42,0.0,-0.36933,0.00024,24.28798]
[1778881928688,24.63,79011.42,0.0,-0.36933,0.00024,24.28797]
[1778881928705,24.63,79011.42,0.0,-0.36933,0.00024,24.28797]
[1778881928745,24.63,79011.42,0.0,-0.36933,0.00024,24.28797]
[1778881929473,24.63,79011.42,0.0,-0.36933,0.00024,24.28797]
[1778881929511,24.63,79011.42,0.0,-0.36933,0.00024,24.28797]
[1778881929611,24.63,79009.52,0.0,-0.36978,0.00024,24.29707]
[1778881931105,24.63,79009.52,0.0,-0.36978,0.00024,24.29707]
[1778881936138,24.64,79002.85,0.0,-0.37138,0.00024,24.32886]
[1778881937417,24.64,79003.29,0.0,-0.37127,0.00024,24.32679]
[1778881937578,24.64,79011.31,0.0,-0.36936,0.00024,24.28855]
[1778881941428,24.64,79014.51,0.0,-0.3686,0.00024,24.27323]
[1778881946138,24.64,79014.61,0.0,-0.36859,0.00024,24.27286]
[1778881946740,24.64,79015.12,0.0,-0.36846,0.00024,24.2704]
[1778881951776,24.64,79016.8,0.0,-0.36805,0.00024,24.25855]
[1778881956826,24.64,79022.06,0.0,-0.36681,0.00024,24.23312]
[1778881961838,24.64,79026.44,0.0,-0.36578,0.00024,24.21177]
[1778881964605,24.64,79027.01,0.0,-0.36565,0.00024,24.20902]
[1778881964614,24.64,79027.01,0.0,-0.36565,0.00024,24.20902]
[1778881964670,24.64,79027.53,0.0,-0.36553,0.00024,24.20648]
[1778881966401,24.64,79027.53,0.0,-0.36553,0.00024,24.20651]
[1778881966494,24.64,79027.53,0.0,-0.36553,0.00024,24.20651]
[1778881966654,24.64,79027.53,0.0,-0.36553,0.00024,24.20651]
[1778881966701,24.64,79028.96,0.0,-0.36519,0.00024,24.19948]
[1778881972641,24.64,79031.04,0.0,-0.36471,0.00024,24.18937]
[1778881977677,24.65,79032.2,0.0,-0.36444,0.00024,24.18377]
[1778881982711,24.65,79033.32,0.0,-0.36418,0.00024,24.17835]
[1778881987746,24.65,79034.51,0.0,-0.36391,0.00024,24.17259]
[1778881992781,24.65,79035.68,0.0,-0.36364,0.00024,24.16692]
[1778881997816,24.65,79036.55,0.0,-0.36344,0.00024,24.16275]
[1778882002851,24.65,79029.57,0.0,-0.3651,0.00024,24.1977]
[1778882007886,24.66,79026.46,0.0,-0.36585,0.00024,24.21321]
[1778882012921,24.66,79024.64,0.0,-0.36626,0.00024,24.21837]
[1778882017956,24.66,79020.66,0.0,-0.36721,0.00024,24.23788]
[1778882022991,24.66,79018.6,0.0,-0.3677,0.00024,24.24793]
[1778882028026,24.66,79017.47,0.0,-0.36797,0.00024,24.25343]
[1778882033062,24.66,79016.04,0.0,-0.36831,0.00024,24.26035]
[1778882034473,24.66,79016.04,0.0,-0.36831,0.00024,24.26035]
[1778882034549,24.66,79016.04,0.0,-0.36831,0.00024,24.26035]
[1778882034772,24.66,79014.66,0.0,-0.36864,0.00024,24.26702]
[1778882036083,24.66,79021.61,0.0,-0.36699,0.00024,24.23328]
[1778882041098,24.66,79027.29,0.0,-0.36564,0.00024,24.20554]
[1778882043252,24.66,79028.76,0.0,-0.3653,0.00024,24.19834]
[1778882043294,24.66,79029.98,0.0,-0.36501,0.00024,24.1923]
[1778882048643,24.66,79033.97,0.0,-0.36407,0.00024,24.17261]
[1778882054208,24.66,79034.76,0.0,-0.3639,0.00024,24.16894]
[1778882059243,24.66,79032.79,0.0,-0.36437,0.00024,24.17895]
[1778882064278,24.67,79026.19,0.0,-0.36594,0.00024,24.21178]
[1778882067998,24.67,79020.29,0.0,-0.36735,0.00024,24.24075]
[1778882068306,24.67,79020.29,0.0,-0.36735,0.00024,24.24075]
[1778882070150,24.67,79019.01,0.0,-0.36765,0.00024,24.24697]
[1778882070160,24.67,79019.01,0.0,-0.36765,0.00024,24.24697]
[1778882073093,24.67,79014.83,0.0,-0.36862,0.00024,24.2633]
[1778882073445,24.67,79007.33,0.0,-0.37041,0.00024,24.2992]
[1778882077537,24.67,79005.35,0.0,-0.37087,0.00024,24.30853]
[1778882080403,24.66,79005.74,0.0,-0.37078,0.00024,24.3066]
[1778882084513,24.66,79005.3,0.0,-0.37088,0.00024,24.30859]
[1778882089529,24.66,79004.87,0.0,-0.37097,0.00024,24.31051]
[1778882092161,24.66,79003.93,0.0,-0.37119,0.00024,24.31489]
[1778882092480,24.66,79003.93,0.0,-0.37119,0.00024,24.31489]
[1778882093650,24.66,78996.99,0.0,-0.37285,0.00024,24.34745]
[1778882096849,24.66,78996.74,0.0,-0.3729,0.00024,24.34857]
[1778882097440,24.66,78996.74,0.0,-0.3729,0.00024,24.34857]
[1778882097548,24.66,78996.74,0.0,-0.3729,0.00024,24.34857]
[1778882097603,24.66,78996.74,0.0,-0.3729,0.00024,24.34857]
[1778882097658,24.66,78993.4,0.0,-0.3737,0.00024,24.36407]
[1778882098462,24.66,78993.4,0.0,-0.3737,0.00024,24.36407]
[1778882098493,24.66,78993.4,0.0,-0.3737,0.00024,24.36407]
[1778882098665,24.66,78987.55,0.0,-0.3751,0.00024,24.39103]
[1778882098924,24.66,78987.55,0.0,-0.3751,0.00024,24.39103]
[1778882099712,24.66,78983.04,0.0,-0.37617,0.00024,24.4116]
[1778882103766,24.66,78981.59,0.0,-0.37651,0.00024,24.41802]
[1778882103846,24.66,78981.38,0.0,-0.37656,0.00024,24.41891]
[1778882109152,24.65,78981.19,0.0,-0.37659,0.00024,24.41954]
[1778882114638,24.65,78975.08,0.0,-0.37804,0.00024,24.44672]
[1778882117430,24.65,78972.91,0.0,-0.37855,0.00024,24.45622]
[1778882117660,24.65,78971.84,0.0,-0.37881,0.00024,24.46097]
[1778882119059,24.65,78974.34,0.0,-0.3782,0.00024,24.44979]
[1778882119579,24.65,78974.34,0.0,-0.3782,0.00024,24.44979]
[1778882119677,24.65,78974.34,0.0,-0.3782,0.00024,24.44972]
[1778882122842,24.65,78981.69,0.0,-0.37643,0.00024,24.41641]
[1778882127880,24.64,78985.5,0.0,-0.37551,0.00024,24.39884]
[1778882132885,24.64,78987.61,0.0,-0.37498,0.00024,24.38511]
[1778882135970,24.64,78989.33,0.0,-0.37456,0.00024,24.37702]
[1778882135977,24.64,78989.33,0.0,-0.37456,0.00024,24.37702]
[1778882140077,24.64,78989.13,0.0,-0.3746,0.00024,24.37778]
[1778882140082,24.64,78989.13,0.0,-0.3746,0.00024,24.37778]
[1778882140824,24.64,78989.13,0.0,-0.37459,0.00024,24.37774]
[1778882145857,24.64,78982.96,0.0,-0.37607,0.00024,24.40592]
[1778882150892,24.64,78979.47,0.0,-0.37693,0.00024,24.42229]
[1778882155927,24.64,78976.5,0.0,-0.37765,0.00024,24.43581]
[1778882161392,24.64,78975.09,0.0,-0.37798,0.00024,24.44203]
[1778882166637,24.64,78972.09,0.0,-0.3787,0.00024,24.4555]
[1778882166809,24.64,78972.09,0.0,-0.3787,0.00024,24.4555]
[1778882166918,24.64,78972.09,0.0,-0.3787,0.00024,24.4555]
[1778882166892,24.64,78973.89,0.0,-0.37827,0.00024,24.44747]
[1778882167198,24.64,78973.89,0.0,-0.37827,0.00024,24.44747]
[1778882168747,24.64,78979.29,0.0,-0.37697,0.00024,24.42312]
[1778882168779,24.64,78979.29,0.0,-0.37697,0.00024,24.42312]
[1778882168815,24.64,78987.83,0.0,-0.37493,0.00024,24.38414]
[1778882170451,24.64,78987.83,0.0,-0.37493,0.00024,24.38414]
[1778882171023,24.64,78985.51,0.0,-0.37548,0.00024,24.39476]
[1778882172351,24.64,78984.42,0.0,-0.37574,0.00024,24.39972]
[1778882178085,24.64,78986.36,0.0,-0.37527,0.00024,24.39063]
[1778882178703,24.64,78986.36,0.0,-0.37527,0.00024,24.39063]
[1778882178913,24.64,78986.37,0.0,-0.37526,0.00024,24.39051]
[1778882181298,24.64,78983.44,0.0,-0.37596,0.00024,24.40381]
[1778882181461,24.64,78983.19,0.0,-0.37602,0.00024,24.40495]
[1778882187148,24.63,78980.45,0.0,-0.37666,0.00024,24.41709]
[1778882192683,24.63,78979.03,0.0,-0.37697,0.00024,24.41946]
[1778882198224,24.63,78976.94,0.0,-0.37748,0.00024,24.429]
[1778882203259,24.64,78970.67,0.0,-0.37901,0.00024,24.45764]
[1778882208295,24.64,78968.61,0.0,-0.37954,0.00024,24.46739]
[1778882213330,24.65,78965.83,0.0,-0.38023,0.00024,24.48025]
[1778882218366,24.66,78964.63,0.0,-0.38055,0.00024,24.48599]
[1778882223400,24.66,78961.43,0.0,-0.38135,0.00024,24.50059]
[1778882228436,24.67,78957.3,0.0,-0.38235,0.00024,24.51877]
[1778882229511,24.67,78957.3,0.0,-0.38235,0.00024,24.51877]
[1778882230032,24.67,78956.4,0.0,-0.38258,0.00024,24.52292]
[1778882235059,24.67,78952.0,0.0,-0.38365,0.00024,24.54192]
[1778882240070,24.67,78951.33,0.0,-0.38382,0.00024,24.54493]
[1778882243062,24.68,78950.23,0.0,-0.38409,0.00024,24.5497]
[1778882243130,24.68,78950.23,0.0,-0.38409,0.00024,24.5497]
[1778882243507,24.68,78950.23,0.0,-0.38409,0.00024,24.5497]
[1778882243549,24.68,78950.23,0.0,-0.38409,0.00024,24.5497]
[1778882243663,24.68,78950.23,0.0,-0.38409,0.00024,24.5497]
[1778882244023,24.68,78923.57,0.0,-0.39053,0.00024,24.65985]
[1778882244345,24.68,78923.57,0.0,-0.39053,0.00024,24.65985]
[1778882244377,24.68,78923.57,0.0,-0.39053,0.00024,24.65985]
[1778882244878,24.68,78923.57,0.0,-0.39053,0.00024,24.65985]
[1778882244971,24.68,78869.43,0.0,-0.4037,0.00024,24.86352]
[1778882245497,24.68,78869.43,0.0,-0.4037,0.00024,24.86352]
[1778882245821,24.68,78869.43,0.0,-0.4037,0.00024,24.86352]
[1778882245859,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246573,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246638,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246713,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246756,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246855,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246885,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246999,24.68,78859.25,0.0,-0.40619,0.00024,24.89882]
[1778882246939,24.68,78866.68,0.0,-0.40438,0.00024,24.87321]
[1778882247283,24.68,78866.68,0.0,-0.40438,0.00024,24.87321]
[1778882248591,24.67,78879.05,0.0,-0.40134,0.00024,24.82913]
[1778882249520,24.67,78879.05,0.0,-0.40134,0.00024,24.82913]
[1778882249656,24.67,78879.05,0.0,-0.40134,0.00024,24.82913]
[1778882249673,24.67,78879.05,0.0,-0.40134,0.00024,24.82913]
[1778882249758,24.67,78886.18,0.0,-0.3996,0.00024,24.80316]
[1778882250220,24.67,78886.18,0.0,-0.3996,0.00024,24.80316]
[1778882250271,24.67,78886.18,0.0,-0.3996,0.00024,24.80316]
[1778882250309,24.67,78886.18,0.0,-0.3996,0.00024,24.80316]
[1778882250607,24.66,78886.04,0.0,-0.39959,0.00024,24.80295]
[1778882251611,24.66,78893.79,0.0,-0.39768,0.00024,24.77046]
[1778882252511,24.66,78893.79,0.0,-0.39768,0.00024,24.77046]
[1778882252596,24.66,78893.79,0.0,-0.39768,0.00024,24.77046]
[1778882252624,24.66,78893.79,0.0,-0.39768,0.00024,24.77046]
[1778882252697,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882253343,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882253369,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882253499,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882253754,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882253770,24.66,78901.99,0.0,-0.39569,0.00024,24.73944]
[1778882254047,24.66,78909.17,0.0,-0.39395,0.00024,24.71192]
[1778882254068,24.66,78909.17,0.0,-0.39395,0.00024,24.71192]
[1778882254165,24.66,78909.17,0.0,-0.39395,0.00024,24.71192]
[1778882254423,24.66,78909.17,0.0,-0.39395,0.00024,24.71192]
[1778882254468,24.66,78909.17,0.0,-0.39395,0.00024,24.71192]
[1778882254902,24.66,78929.89,0.0,-0.38893,0.00024,24.62947]
[1778882255376,24.66,78929.89,0.0,-0.38893,0.00024,24.62947]
[1778882255557,24.66,78929.89,0.0,-0.38893,0.00024,24.62947]
[1778882255583,24.66,78929.89,0.0,-0.38893,0.00024,24.62947]
[1778882255678,24.66,78940.64,0.0,-0.38633,0.00024,24.58515]
[1778882257106,24.66,78940.64,0.0,-0.38633,0.00024,24.58515]
[1778882257115,24.66,78940.64,0.0,-0.38633,0.00024,24.58515]
[1778882257660,24.66,78939.25,0.0,-0.38666,0.00024,24.59093]
[1778882258747,24.66,78939.25,0.0,-0.38666,0.00024,24.59093]
[1778882258861,24.66,78939.25,0.0,-0.38666,0.00024,24.59093]
[1778882258922,24.66,78939.25,0.0,-0.38666,0.00024,24.59093]
[1778882259023,24.66,78935.69,0.0,-0.38752,0.00024,24.60566]
[1778882259502,24.66,78935.69,0.0,-0.38752,0.00024,24.60566]
[1778882260026,24.66,78928.51,0.0,-0.38926,0.00024,24.63505]
[1778882260813,24.66,78928.51,0.0,-0.38926,0.00024,24.63505]
[1778882260864,24.66,78928.51,0.0,-0.38926,0.00024,24.63505]
[1778882260877,24.66,78928.51,0.0,-0.38926,0.00024,24.63505]
[1778882260914,24.66,78914.51,0.0,-0.39265,0.00024,24.69101]
[1778882262688,24.67,78906.39,0.0,-0.39465,0.00024,24.72314]
[1778882264734,24.67,78905.87,0.0,-0.39478,0.00024,24.72514]
[1778882264791,24.67,78905.87,0.0,-0.39478,0.00024,24.72514]
[1778882264955,24.67,78905.87,0.0,-0.39478,0.00024,24.72514]
[1778882265030,24.67,78905.87,0.0,-0.39478,0.00024,24.72514]
[1778882265044,24.69,78918.02,0.0,-0.3919,0.00024,24.67888]
[1778882265784,24.69,78918.02,0.0,-0.3919,0.00024,24.67888]
[1778882265945,24.69,78918.02,0.0,-0.3919,0.00024,24.67888]
[1778882266018,24.69,78918.02,0.0,-0.3919,0.00024,24.67888]
[1778882265970,24.69,78926.38,0.0,-0.38989,0.00024,24.64583]
[1778882266771,24.69,78926.38,0.0,-0.38989,0.00024,24.64583]
[1778882266926,24.69,78927.89,0.0,-0.38953,0.00024,24.63974]
[1778882267739,24.69,78927.89,0.0,-0.38953,0.00024,24.63974]
[1778882267774,24.69,78927.89,0.0,-0.38953,0.00024,24.63974]
[1778882269795,24.69,78925.76,0.0,-0.39004,0.00024,24.64835]
[1778882270133,24.69,78926.13,0.0,-0.38995,0.00024,24.64687]
[1778882275191,24.69,78929.37,0.0,-0.38917,0.00024,24.63378]
[1778882279275,24.69,78933.5,0.0,-0.38817,0.00024,24.6169]
[1778882279809,24.69,78933.5,0.0,-0.38817,0.00024,24.6169]
[1778882279834,24.69,78933.5,0.0,-0.38817,0.00024,24.6169]
[1778882280957,24.69,78920.03,0.0,-0.39143,0.00024,24.67125]
[1778882282813,24.69,78920.03,0.0,-0.39143,0.00024,24.67127]
[1778882282820,24.69,78920.03,0.0,-0.39143,0.00024,24.67127]
[1778882283060,24.69,78920.74,0.0,-0.39126,0.00024,24.66851]
[1778882288101,24.69,78921.24,0.0,-0.39115,0.00024,24.66667]
[1778882293112,24.7,78920.76,0.0,-0.39127,0.00024,24.66873]
[1778882298163,24.7,78922.66,0.0,-0.39082,0.00024,24.66127]
[1778882303165,24.7,78920.48,0.0,-0.39136,0.00024,24.67008]
[1778882305497,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882305542,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882305740,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882305892,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882305942,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882306011,24.7,78922.9,0.0,-0.39077,0.00024,24.66047]
[1778882306024,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306158,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306192,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306377,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306462,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306617,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306719,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306722,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306726,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306871,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882307109,24.7,78933.44,0.0,-0.38822,0.00024,24.61784]
[1778882306997,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307139,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307341,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307375,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307386,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307406,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307433,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307511,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307532,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307582,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307658,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882307704,24.7,78933.44,0.0,-0.38822,0.00024,24.61783]
[1778882308010,24.7,78939.62,0.0,-0.38673,0.00024,24.59235]
[1778882308497,24.7,78939.62,0.0,-0.38673,0.00024,24.59235]
[1778882308531,24.7,78939.62,0.0,-0.38673,0.00024,24.59235]
[1778882309011,24.7,78940.49,0.0,-0.38652,0.00024,24.58872]
[1778882310942,24.7,78940.49,0.0,-0.38652,0.00024,24.58872]
[1778882310980,24.7,78940.49,0.0,-0.38652,0.00024,24.58872]
[1778882311043,24.7,78942.24,0.0,-0.38608,0.00024,24.57761]
[1778882316059,24.7,78943.87,0.0,-0.38569,0.00024,24.57074]
[1778882320615,24.7,78948.12,0.0,-0.38466,0.00024,24.55285]
[1778882320663,24.7,78948.12,0.0,-0.38466,0.00024,24.55285]
[1778882322268,24.7,78955.61,0.0,-0.38286,0.00024,24.52097]
[1778882323110,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323338,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323493,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323638,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323705,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323840,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882323883,24.7,78957.28,0.0,-0.38246,0.00024,24.51382]
[1778882324128,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324151,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324353,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324404,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324567,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324609,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324843,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324876,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882324887,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882325031,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882325069,24.7,78965.52,0.0,-0.38048,0.00024,24.47804]
[1778882325122,24.7,78978.26,0.0,-0.37743,0.00024,24.42144]
[1778882325214,24.7,78978.26,0.0,-0.37743,0.00024,24.42144]
[1778882325238,24.7,78978.26,0.0,-0.37743,0.00024,24.42144]
[1778882325337,24.7,78978.26,0.0,-0.37743,0.00024,24.42144]
[1778882326130,24.7,78980.29,0.0,-0.37695,0.00024,24.41237]
[1778882327064,24.7,78980.29,0.0,-0.37695,0.00024,24.41237]
[1778882327076,24.7,78980.29,0.0,-0.37695,0.00024,24.41237]
[1778882327138,24.7,78979.37,0.0,-0.37716,0.00024,24.41646]
[1778882328010,24.7,78979.37,0.0,-0.37716,0.00024,24.41646]
[1778882328145,24.7,78976.61,0.0,-0.37783,0.00024,24.42891]
[1778882329485,24.7,78974.79,0.0,-0.37827,0.00024,24.4371]
[1778882330158,24.7,78974.45,0.0,-0.37835,0.00024,24.43867]
[1778882331505,24.7,78974.1,0.0,-0.37844,0.00024,24.44028]
[1778882332176,24.7,78973.88,0.0,-0.37849,0.00024,24.44131]
[1778882337195,24.7,78967.89,0.0,-0.37993,0.00024,24.46798]
[1778882337561,24.7,78967.89,0.0,-0.37993,0.00024,24.46798]
[1778882337564,24.7,78967.89,0.0,-0.37993,0.00024,24.46798]
[1778882337665,24.7,78967.89,0.0,-0.37993,0.00024,24.46798]
[1778882341202,24.7,78962.62,0.0,-0.3812,0.00024,24.49101]
[1778882341241,24.7,78962.62,0.0,-0.3812,0.00024,24.49101]
[1778882341293,24.7,78962.62,0.0,-0.3812,0.00024,24.49101]
[1778882341317,24.7,78962.62,0.0,-0.3812,0.00024,24.49101]
[1778882341351,24.7,78962.62,0.0,-0.3812,0.00024,24.49101]
[1778882341697,24.7,78962.14,0.0,-0.38131,0.00024,24.49309]
[1778882347464,24.7,78957.62,0.0,-0.3824,0.00024,24.51267]
[1778882347519,24.7,78956.63,0.0,-0.38264,0.00024,24.51694]
[1778882348595,24.7,78956.63,0.0,-0.38264,0.00024,24.51694]
[1778882348897,24.7,78950.06,0.0,-0.38422,0.00024,24.54504]
[1778882350036,24.7,78950.06,0.0,-0.38422,0.00024,24.54504]
[1778882350106,24.7,78941.52,0.0,-0.38628,0.00024,24.58096]
[1778882351781,24.7,78939.25,0.0,-0.38682,0.00024,24.59039]
[1778882351789,24.7,78939.25,0.0,-0.38682,0.00024,24.59039]
[1778882351812,24.7,78938.18,0.0,-0.38708,0.00024,24.59482]
[1778882354117,24.7,78938.63,0.0,-0.38697,0.00024,24.59295]
[1778882355046,24.7,78938.99,0.0,-0.38688,0.00024,24.59144]
[1778882361084,24.7,78937.82,0.0,-0.38716,0.00024,24.59623]
[1778882361096,24.7,78937.82,0.0,-0.38716,0.00024,24.59623]
[1778882361401,24.7,78937.43,0.0,-0.38726,0.00024,24.59782]
[1778882361408,24.7,78937.43,0.0,-0.38726,0.00024,24.59782]
[1778882361931,24.7,78931.12,0.0,-0.38878,0.00024,24.62369]
[1778882362351,24.7,78931.12,0.0,-0.38878,0.00024,24.62369]
[1778882362397,24.7,78931.12,0.0,-0.38878,0.00024,24.62369]
[1778882364391,24.7,78924.7,0.0,-0.39033,0.00024,24.64963]
[1778882364755,24.7,78924.7,0.0,-0.39033,0.00024,24.64963]
[1778882368339,24.7,78924.06,0.0,-0.39049,0.00024,24.65222]
[1778882368367,24.7,78924.06,0.0,-0.39049,0.00024,24.65222]
[1778882370459,24.7,78919.66,0.0,-0.39156,0.00024,24.66982]
[1778882370467,24.7,78919.66,0.0,-0.39156,0.00024,24.66982]
[1778882371109,24.7,78918.84,0.0,-0.39174,0.00024,24.66933]
[1778882374681,24.7,78923.28,0.0,-0.39067,0.00024,24.65173]
[1778882375122,24.71,78925.28,0.0,-0.39019,0.00024,24.64375]
[1778882376732,24.71,78925.53,0.0,-0.39013,0.00024,24.64278]
[1778882376783,24.71,78925.53,0.0,-0.39013,0.00024,24.64278]
[1778882376826,24.71,78925.2,0.0,-0.39021,0.00024,24.64411]
[1778882380144,24.71,78926.56,0.0,-0.38989,0.00024,24.63874]
[1778882381133,24.71,78926.34,0.0,-0.38995,0.00024,24.6397]
[1778882386143,24.71,78926.49,0.0,-0.38992,0.00024,24.63923]
[1778882391151,24.71,78925.5,0.0,-0.39017,0.00024,24.64337]
[1778882396160,24.71,78924.75,0.0,-0.39035,0.00024,24.64651]
[1778882401223,24.72,78924.58,0.0,-0.3904,0.00024,24.64732]
[1778882401838,24.72,78923.94,0.0,-0.39056,0.00024,24.6499]
[1778882401847,24.72,78923.94,0.0,-0.39056,0.00024,24.6499]
[1778882401891,24.72,78923.94,0.0,-0.39056,0.00024,24.6499]
[1778882402068,24.72,78923.94,0.0,-0.39056,0.00024,24.6499]
[1778882402163,24.72,78923.36,0.0,-0.3907,0.00024,24.65225]
[1778882403070,24.72,78923.36,0.0,-0.3907,0.00024,24.65225]
[1778882403208,24.72,78923.36,0.0,-0.3907,0.00024,24.65225]
[1778882403146,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403300,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403508,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403518,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403628,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403716,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403771,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403926,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882403980,24.72,78927.06,0.0,-0.38981,0.00024,24.63741]
[1778882404057,24.72,78936.01,0.0,-0.38765,0.00024,24.60097]
[1778882405180,24.72,78936.01,0.0,-0.38765,0.00024,24.60097]
[1778882405216,24.72,78936.01,0.0,-0.38765,0.00024,24.60097]
[1778882405199,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405279,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405624,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405627,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405660,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405728,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405752,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405779,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405834,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405854,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882405868,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882406064,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882406087,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882406122,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882406151,24.72,78944.99,0.0,-0.38548,0.00024,24.56366]
[1778882406164,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406442,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406467,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406526,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406555,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406653,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406676,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406736,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406765,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406886,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882406913,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882407015,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882407025,24.72,78945.26,0.0,-0.38541,0.00024,24.56252]
[1778882407205,24.72,78946.77,0.0,-0.38505,0.00024,24.55616]
[1778882407595,24.72,78946.77,0.0,-0.38505,0.00024,24.55616]
[1778882408258,24.72,78956.51,0.0,-0.38271,0.00024,24.51478]
[1778882409445,24.72,78959.93,0.0,-0.38189,0.00024,24.50004]
[1778882409464,24.72,78959.93,0.0,-0.38189,0.00024,24.50004]
[1778882409669,24.72,78959.93,0.0,-0.38189,0.00024,24.50004]
[1778882409754,24.72,78959.86,0.0,-0.38191,0.00024,24.50037]
[1778882415755,24.72,78948.36,0.0,-0.38468,0.00024,24.54962]
[1778882416680,24.72,78948.36,0.0,-0.38468,0.00024,24.54962]
[1778882416701,24.72,78948.36,0.0,-0.38468,0.00024,24.54962]
[1778882416714,24.72,78948.36,0.0,-0.38468,0.00024,24.54962]
[1778882418086,24.72,78950.68,0.0,-0.38412,0.00024,24.5398]
[1778882418093,24.72,78950.68,0.0,-0.38412,0.00024,24.5398]
[1778882418139,24.72,78950.68,0.0,-0.38412,0.00024,24.5398]
[1778882418219,24.72,78950.68,0.0,-0.38412,0.00024,24.5398]
[1778882418234,24.72,78947.58,0.0,-0.38486,0.00024,24.55291]
[1778882421998,24.72,78944.18,0.0,-0.38568,0.00024,24.56717]
[1778882427137,24.72,78943.27,0.0,-0.3859,0.00024,24.5709]
[1778882428188,24.72,78938.81,0.0,-0.38697,0.00024,24.5894]
[1778882428194,24.72,78938.81,0.0,-0.38697,0.00024,24.5894]
[1778882428261,24.72,78937.24,0.0,-0.38735,0.00024,24.59586]
[1778882430223,24.72,78934.26,0.0,-0.38807,0.00024,24.60811]
[1778882433748,24.72,78934.39,0.0,-0.38802,0.00024,24.60374]
[1778882436354,24.72,78930.27,0.0,-0.38901,0.00024,24.62056]
[1778882436362,24.72,78930.27,0.0,-0.38901,0.00024,24.62056]
[1778882436377,24.72,78930.27,0.0,-0.38901,0.00024,24.62056]
[1778882436906,24.72,78930.27,0.0,-0.38901,0.00024,24.62057]
[1778882438006,24.72,78942.35,0.0,-0.3861,0.00024,24.57087]
[1778882443958,24.71,78943.52,0.0,-0.38581,0.00024,24.56587]
[1778882445104,24.71,78943.52,0.0,-0.38581,0.00024,24.56587]
[1778882445143,24.71,78943.52,0.0,-0.38581,0.00024,24.56587]
[1778882445715,24.71,78946.9,0.0,-0.385,0.00024,24.55167]
[1778882445728,24.71,78946.9,0.0,-0.385,0.00024,24.55167]
[1778882445814,24.71,78946.9,0.0,-0.385,0.00024,24.55167]
[1778882445971,24.71,78946.9,0.0,-0.385,0.00024,24.55165]
[1778882451006,24.71,78952.63,0.0,-0.38362,0.00024,24.52738]
[1778882456041,24.71,78954.0,0.0,-0.38329,0.00024,24.52158]
[1778882461273,24.72,78953.72,0.0,-0.38336,0.00024,24.52282]
[1778882468224,24.72,78953.44,0.0,-0.38343,0.00024,24.52413]
[1778882470824,24.72,78953.18,0.0,-0.38349,0.00024,24.52524]
[1778882470940,24.72,78953.18,0.0,-0.38349,0.00024,24.52524]
[1778882471060,24.72,78953.18,0.0,-0.38349,0.00024,24.52524]
[1778882471307,24.72,78953.18,0.0,-0.38349,0.00024,24.52524]
[1778882471146,24.72,78953.02,0.0,-0.38354,0.00024,24.52595]
[1778882472154,24.72,78956.77,0.0,-0.38263,0.00024,24.50991]
[1778882473160,24.72,78966.03,0.0,-0.38042,0.00024,24.46988]
[1778882474894,24.72,78966.74,0.0,-0.38025,0.00024,24.46688]
[1778882475175,24.72,78966.82,0.0,-0.38025,0.00024,24.46676]
[1778882478390,24.73,78965.69,0.0,-0.38054,0.00024,24.47205]
[1778882479202,24.73,78961.19,0.0,-0.38161,0.00024,24.49164]
[1778882484237,24.73,78961.55,0.0,-0.38156,0.00024,24.49068]
[1778882485948,24.74,78961.39,0.0,-0.3816,0.00024,24.49149]
[1778882485994,24.74,78961.39,0.0,-0.3816,0.00024,24.49149]
[1778882486883,24.74,78961.17,0.0,-0.38166,0.00024,24.49256]
[1778882487259,24.74,78965.52,0.0,-0.38062,0.00024,24.47374]
[1778882487681,24.74,78965.52,0.0,-0.38062,0.00024,24.47374]
[1778882487984,24.74,78965.52,0.0,-0.38062,0.00024,24.47374]
[1778882488048,24.74,78965.52,0.0,-0.38062,0.00024,24.47374]
[1778882488265,24.74,78966.65,0.0,-0.38035,0.00024,24.4688]
[1778882489273,24.74,78975.31,0.0,-0.37828,0.00024,24.43052]
[1778882490280,24.74,78990.93,0.0,-0.37455,0.00024,24.35985]
[1778882490380,24.74,78990.93,0.0,-0.37455,0.00024,24.35985]
[1778882490859,24.74,78990.93,0.0,-0.37455,0.00024,24.35985]
[1778882491286,24.74,78994.17,0.0,-0.37376,0.00024,24.34108]
[1778882491749,24.74,78994.17,0.0,-0.37376,0.00024,24.34108]
[1778882491762,24.74,78994.17,0.0,-0.37376,0.00024,24.34108]
[1778882492308,24.74,78993.12,0.0,-0.37401,0.00024,24.34591]
[1778882497327,24.74,78995.72,0.0,-0.37339,0.00024,24.33384]
[1778882502329,24.74,78995.42,0.0,-0.37345,0.00024,24.33512]
[1778882506330,24.73,78987.11,0.0,-0.37543,0.00024,24.37314]
[1778882507234,24.73,78987.11,0.0,-0.37543,0.00024,24.37314]
[1778882507248,24.73,78987.11,0.0,-0.37543,0.00024,24.37314]
[1778882507346,24.74,78985.84,0.0,-0.37573,0.00024,24.37902]
[1778882512677,24.74,78979.6,0.0,-0.37724,0.00024,24.40758]
[1778882514632,24.74,78976.91,0.0,-0.3779,0.00024,24.41984]
[1778882515226,24.74,78975.46,0.0,-0.37825,0.00024,24.4265]
[1778882518730,24.75,78974.69,0.0,-0.37845,0.00024,24.43013]
[1778882518761,24.75,78973.82,0.0,-0.37866,0.00024,24.4341]
[1778882524518,24.75,78971.18,0.0,-0.37932,0.00024,24.4464]
[1778882529569,24.76,78969.99,0.0,-0.37963,0.00024,24.45216]
[1778882534589,24.76,78968.58,0.0,-0.37998,0.00024,24.45864]
[1778882537251,24.76,78968.25,0.0,-0.38007,0.00024,24.46013]
[1778882537301,24.76,78967.94,0.0,-0.38014,0.00024,24.46157]
[1778882539712,24.77,78978.05,0.0,-0.37773,0.00024,24.41693]
[1778882543808,24.77,78972.38,0.0,-0.3791,0.00024,24.44231]
[1778882544400,24.77,78967.5,0.0,-0.38027,0.00024,24.46387]
[1778882549696,24.77,78961.49,0.0,-0.38172,0.00024,24.49017]
[1778882556744,24.77,78965.99,0.0,-0.38064,0.00024,24.4671]
[1778882560246,24.77,78965.54,0.0,-0.38075,0.00024,24.46914]
[1778882560301,24.77,78965.54,0.0,-0.38075,0.00024,24.46914]
[1778882560330,24.77,78965.54,0.0,-0.38075,0.00024,24.46914]
[1778882560349,24.77,78965.54,0.0,-0.38075,0.00024,24.46914]
[1778882560424,24.78,78964.93,0.0,-0.3809,0.00024,24.47188]
[1778882560465,24.78,78964.93,0.0,-0.3809,0.00024,24.47188]
[1778882561675,24.78,78959.99,0.0,-0.38208,0.00024,24.49327]
[1778882561735,24.78,78959.99,0.0,-0.38208,0.00024,24.49327]
[1778882562579,24.78,78961.47,0.0,-0.38173,0.00024,24.48699]
[1778882564038,24.78,78961.42,0.0,-0.38175,0.00024,24.48732]
[1778882564042,24.78,78961.42,0.0,-0.38175,0.00024,24.48732]
[1778882564385,24.78,78963.0,0.0,-0.38138,0.00024,24.48068]
[1778882566371,24.78,78952.89,0.0,-0.38382,0.00024,24.52427]
[1778882571407,24.79,78954.7,0.0,-0.38341,0.00024,24.51706]
[1778882574466,24.8,78961.41,0.0,-0.38183,0.00024,24.48875]
[1778882579482,24.8,78956.66,0.0,-0.38299,0.00024,24.50962]
[1778882580417,24.8,78949.01,0.0,-0.38482,0.00024,24.54203]
[1778882580519,24.8,78949.01,0.0,-0.38482,0.00024,24.54203]
[1778882580920,24.8,78949.01,0.0,-0.38482,0.00024,24.54203]
[1778882582819,24.8,78947.4,0.0,-0.38522,0.00024,24.54892]
[1778882583376,24.81,78948.82,0.0,-0.38489,0.00024,24.54323]
[1778882588393,24.81,78953.92,0.0,-0.38369,0.00024,24.52217]
[1778882591557,24.82,78955.24,0.0,-0.3834,0.00024,24.51699]
[1778882591594,24.82,78955.24,0.0,-0.3834,0.00024,24.51699]
[1778882592659,24.82,78955.93,0.0,-0.38324,0.00024,24.51416]
[1778882593238,24.82,78955.93,0.0,-0.38324,0.00024,24.51416]
[1778882593363,24.82,78959.3,0.0,-0.38244,0.00024,24.49986]
[1778882593721,24.82,78959.3,0.0,-0.38244,0.00024,24.49986]
[1778882594919,24.82,78965.54,0.0,-0.38095,0.00024,24.47303]
[1778882595016,24.82,78965.54,0.0,-0.38095,0.00024,24.47303]
[1778882601057,24.83,78965.01,0.0,-0.3811,0.00024,24.47571]
[1778882605267,24.83,78965.27,0.0,-0.38104,0.00024,24.47472]
[1778882605270,24.83,78965.27,0.0,-0.38104,0.00024,24.47472]
[1778882605282,24.83,78964.97,0.0,-0.38112,0.00024,24.47618]
[1778882606702,24.83,78964.97,0.0,-0.38112,0.00024,24.47618]
[1778882606887,24.83,78964.97,0.0,-0.38112,0.00024,24.47618]
[1778882607354,24.83,78964.97,0.0,-0.38112,0.00024,24.47618]
[1778882607408,24.83,78966.51,0.0,-0.38076,0.00024,24.46959]
[1778882609445,24.83,78966.51,0.0,-0.38076,0.00024,24.46959]
[1778882610120,24.83,78965.13,0.0,-0.38109,0.00024,24.47567]
[1778882612912,24.83,78964.86,0.0,-0.38115,0.00024,24.47311]
[1778882613145,24.83,78964.86,0.0,-0.38115,0.00024,24.47311]
[1778882613149,24.83,78965.79,0.0,-0.38093,0.00024,24.46912]
[1778882613617,24.83,78965.79,0.0,-0.38093,0.00024,24.46912]
[1778882614469,24.83,78966.1,0.0,-0.38086,0.00024,24.46787]
[1778882617454,24.84,78972.77,0.0,-0.37927,0.00024,24.43885]
[1778882622454,24.84,78973.73,0.0,-0.37904,0.00024,24.43462]
[1778882627484,24.84,78971.31,0.0,-0.37963,0.00024,24.44551]
[1778882629293,24.84,78970.82,0.0,-0.37975,0.00024,24.44776]
[1778882629405,24.84,78970.82,0.0,-0.37976,0.00024,24.44781]
[1778882634458,24.84,78974.54,0.0,-0.37887,0.00024,24.43157]
[1778882639479,24.84,78973.79,0.0,-0.37906,0.00024,24.43506]
[1778882644487,24.85,78971.78,0.0,-0.37956,0.00024,24.44416]
[1778882649542,24.85,78972.74,0.0,-0.37934,0.00024,24.44022]
[1778882652648,24.85,78974.41,0.0,-0.37894,0.00024,24.43284]
[1778882653156,24.85,78974.41,0.0,-0.37894,0.00024,24.43284]
[1778882653426,24.85,78976.65,0.0,-0.3784,0.00024,24.42281]
[1778882658455,24.84,78981.94,0.0,-0.37713,0.00024,24.39899]
[1778882663522,24.84,78985.36,0.0,-0.37629,0.00024,24.38323]
[1778882668546,24.84,78986.77,0.0,-0.37594,0.00024,24.37653]
[1778882670483,24.84,78979.8,0.0,-0.37759,0.00024,24.4077]
[1778882675491,24.83,78974.67,0.0,-0.37878,0.00024,24.42628]
[1778882676202,24.83,78974.42,0.0,-0.37884,0.00024,24.42729]
[1778882676535,24.83,78973.63,0.0,-0.37902,0.00024,24.43069]
[1778882681539,24.83,78977.12,0.0,-0.37818,0.00024,24.41502]
[1778882686548,24.82,78977.38,0.0,-0.3781,0.00024,24.41347]
[1778882690769,24.82,78977.15,0.0,-0.37813,0.00024,24.4141]
[1778882690901,24.82,78977.15,0.0,-0.37813,0.00024,24.4141]
[1778882691691,24.82,78977.15,0.0,-0.37813,0.00024,24.41401]
[1778882692903,24.82,78990.16,0.0,-0.37502,0.00024,24.35536]
[1778882697093,24.81,78992.58,0.0,-0.37444,0.00024,24.34408]
[1778882698454,24.81,78992.8,0.0,-0.37439,0.00024,24.34307]
[1778882698494,24.81,78993.48,0.0,-0.37422,0.00024,24.33985]
[1778882704079,24.81,78998.01,0.0,-0.37313,0.00024,24.31877]
[1778882710252,24.81,79001.96,0.0,-0.37219,0.00024,24.30022]
[1778882710861,24.81,79002.05,0.0,-0.37216,0.00024,24.29978]
[1778882710886,24.81,79002.05,0.0,-0.37216,0.00024,24.29978]
[1778882710927,24.81,79002.3,0.0,-0.3721,0.00024,24.29859]
[1778882716361,24.81,79005.48,0.0,-0.37134,0.00024,24.28357]
[1778882721536,24.81,79006.57,0.0,-0.37108,0.00024,24.27834]
[1778882726939,24.8,79004.42,0.0,-0.37159,0.00024,24.28837]
[1778882731975,24.8,79004.33,0.0,-0.37159,0.00024,24.28488]
[1778882736990,24.8,78999.63,0.0,-0.3727,0.00024,24.30672]
[1778882743052,24.8,78998.45,0.0,-0.37297,0.00024,24.31204]
[1778882748088,24.8,78997.3,0.0,-0.37324,0.00024,24.31723]
[1778882753122,24.8,78996.17,0.0,-0.3735,0.00024,24.32231]
[1778882758157,24.8,78997.7,0.0,-0.37313,0.00024,24.31511]
[1778882763192,24.8,78996.57,0.0,-0.37339,0.00024,24.32022]
[1778882768227,24.79,78998.29,0.0,-0.37298,0.00024,24.31213]
[1778882773263,24.79,78999.3,0.0,-0.37273,0.00024,24.30733]
[1778882778297,24.79,79003.62,0.0,-0.3717,0.00024,24.2871]
[1778882783332,24.79,79004.27,0.0,-0.37155,0.00024,24.284]
[1778882788367,24.79,79008.41,0.0,-0.37056,0.00024,24.26449]
[1778882793402,24.79,79004.57,0.0,-0.37145,0.00024,24.27867]
[1778882798438,24.79,79002.62,0.0,-0.37191,0.00024,24.28773]
[1778882803476,24.79,79000.88,0.0,-0.37232,0.00024,24.29576]
[1778882808200,24.79,79001.34,0.0,-0.37221,0.00024,24.29355]
[1778882808206,24.79,79001.34,0.0,-0.37221,0.00024,24.29355]
[1778882808597,24.79,78997.09,0.0,-0.37322,0.00024,24.31328]
[1778882813597,24.79,78998.44,0.0,-0.37289,0.00024,24.3069]
[1778882818618,24.79,78998.78,0.0,-0.3728,0.00024,24.30518]
[1778882823632,24.79,78998.69,0.0,-0.37282,0.00024,24.30547]
[1778882828687,24.78,79000.23,0.0,-0.37245,0.00024,24.29818]
[1778882833720,24.78,79002.17,0.0,-0.37198,0.00024,24.28901]
[1778882838730,24.78,79002.49,0.0,-0.3719,0.00024,24.28744]
[1778882843738,24.78,79003.68,0.0,-0.37161,0.00024,24.28177]
[1778882848752,24.78,79004.34,0.0,-0.37145,0.00024,24.2786]
[1778882853761,24.78,79005.39,0.0,-0.37118,0.00024,24.26974]
[1778882858766,24.78,79007.09,0.0,-0.37078,0.00024,24.26168]
[1778882863809,24.78,79005.27,0.0,-0.37121,0.00024,24.27018]
[1778882868829,24.78,79004.86,0.0,-0.3713,0.00024,24.27204]
[1778882873855,24.78,79004.26,0.0,-0.37144,0.00024,24.27479]
[1778882878866,24.78,79003.06,0.0,-0.37172,0.00024,24.28033]
[1778882880689,24.78,79002.98,0.0,-0.37174,0.00024,24.28068]
[1778882880790,24.78,79002.9,0.0,-0.37176,0.00024,24.28104]
[1778882883834,24.77,79006.63,0.0,-0.37087,0.00024,24.26346]
[1778882884693,24.77,79006.23,0.0,-0.37096,0.00024,24.26533]
[1778882889714,24.77,79006.3,0.0,-0.37094,0.00024,24.26495]
[1778882892121,24.77,79006.14,0.0,-0.37098,0.00024,24.26566]
[1778882892212,24.77,79006.06,0.0,-0.371,0.00024,24.26604]
[1778882899196,24.77,79006.01,0.0,-0.37101,0.00024,24.26615]
[1778882904229,24.77,79006.11,0.0,-0.37098,0.00024,24.26555]
[1778882910271,24.77,79006.07,0.0,-0.37098,0.00024,24.2656]
[1778882914945,24.77,79006.33,0.0,-0.3709,0.00024,24.26044]
[1778882915308,24.77,79006.56,0.0,-0.37084,0.00024,24.25934]
[1778882919058,24.77,79004.92,0.0,-0.37123,0.00024,24.26701]
[1778882919336,24.77,79004.33,0.0,-0.37137,0.00024,24.26976]
[1778882924370,24.77,79006.97,0.0,-0.37074,0.00024,24.25731]
[1778882929408,24.77,79006.5,0.0,-0.37085,0.00024,24.25955]
[1778882933467,24.77,79006.5,0.0,-0.37085,0.00024,24.25956]
[1778882933568,24.77,79006.5,0.0,-0.37085,0.00024,24.25957]
[1778882935523,24.77,79006.5,0.0,-0.37085,0.00024,24.25957]
[1778882935531,24.77,79005.05,0.0,-0.3712,0.00024,24.26641]
[1778882941556,24.77,79002.92,0.0,-0.3717,0.00024,24.27639]
[1778882947862,24.77,79003.18,0.0,-0.37164,0.00024,24.27515]
[1778882948543,24.77,79003.66,0.0,-0.37152,0.00024,24.27288]
[1778882949916,24.77,79000.34,0.0,-0.37231,0.00024,24.28842]
[1778882950740,24.77,78998.67,0.0,-0.37271,0.00024,24.29618]
[1778882951977,24.77,79003.53,0.0,-0.37155,0.00024,24.27344]
[1778882952753,24.77,79005.61,0.0,-0.37106,0.00024,24.26365]
[1778882957758,24.77,79007.12,0.0,-0.3707,0.00024,24.25653]
[1778882962760,24.77,79007.61,0.0,-0.37059,0.00024,24.25425]
[1778882967763,24.77,79007.14,0.0,-0.3707,0.00024,24.2565]
[1778882972790,24.77,79006.97,0.0,-0.37072,0.00024,24.25348]
[1778882977807,24.77,79006.78,0.0,-0.37077,0.00024,24.25441]
[1778882982837,24.77,79006.57,0.0,-0.37082,0.00024,24.25542]
[1778882987860,24.77,79006.08,0.0,-0.37094,0.00024,24.25774]
[1778882992884,24.77,79006.83,0.0,-0.37076,0.00024,24.25412]
[1778882997901,24.77,79006.39,0.0,-0.37086,0.00024,24.25612]
[1778883002915,24.77,79005.98,0.0,-0.37095,0.00024,24.25797]
[1778883007960,24.77,79006.13,0.0,-0.37091,0.00024,24.25718]
[1778883012974,24.77,79005.9,0.0,-0.37096,0.00024,24.25826]
[1778883016793,24.77,79005.97,0.0,-0.37095,0.00024,24.25793]
[1778883016879,24.77,79005.97,0.0,-0.37095,0.00024,24.25793]
[1778883017185,24.77,79005.97,0.0,-0.37095,0.00024,24.25793]
[1778883017216,24.77,79005.97,0.0,-0.37095,0.00024,24.25793]
[1778883019542,24.77,79012.31,0.0,-0.36944,0.00024,24.22784]
[1778883019555,24.77,79012.31,0.0,-0.36944,0.00024,24.22784]
[1778883019574,24.77,79018.86,0.0,-0.36789,0.00024,24.19642]
[1778883027379,24.77,79022.08,0.0,-0.36713,0.00024,24.18099]
[1778883030459,24.77,79021.86,0.0,-0.36719,0.00024,24.18221]
[1778883030748,24.77,79020.23,0.0,-0.36758,0.00024,24.19016]
[1778883032649,24.77,79029.67,0.0,-0.36533,0.00024,24.14028]
[1778883034998,24.77,79028.96,0.0,-0.3655,0.00024,24.14383]
[1778883035913,24.77,79021.18,0.0,-0.36735,0.00024,24.18185]
[1778883036922,24.77,79014.34,0.0,-0.36897,0.00024,24.21482]
[1778883041937,24.77,79012.53,0.0,-0.3694,0.00024,24.22355]
[1778883046957,24.77,79012.35,0.0,-0.36945,0.00024,24.22449]
[1778883052186,24.77,79011.46,0.0,-0.36966,0.00024,24.22882]
[1778883053978,24.77,79018.94,0.0,-0.36789,0.00024,24.19305]
[1778883058980,24.78,79018.11,0.0,-0.3681,0.00024,24.1972]
[1778883062543,24.78,79011.51,0.0,-0.36967,0.00024,24.22895]
[1778883069394,24.78,79005.5,0.0,-0.3711,0.00024,24.25744]
[1778883075436,24.78,79006.33,0.0,-0.3709,0.00024,24.25351]
[1778883080465,24.78,79006.09,0.0,-0.37096,0.00024,24.25463]
[1778883085505,24.78,79007.45,0.0,-0.37063,0.00024,24.24818]
[1778883086419,24.78,79007.45,0.0,-0.37063,0.00024,24.24818]
[1778883086427,24.78,79007.45,0.0,-0.37063,0.00024,24.24818]
[1778883086528,24.78,79008.81,0.0,-0.37031,0.00024,24.24174]
[1778883088526,24.78,79015.61,0.0,-0.36869,0.00024,24.20932]
[1778883089912,24.78,79015.61,0.0,-0.36869,0.00024,24.20932]
[1778883090113,24.78,79015.26,0.0,-0.36878,0.00024,24.21105]
[1778883090541,24.78,79015.26,0.0,-0.36878,0.00024,24.21105]
[1778883095575,24.78,79014.66,0.0,-0.36891,0.00024,24.2102]
[1778883100897,24.78,79012.21,0.0,-0.3695,0.00024,24.22198]
[1778883102452,24.78,79012.15,0.0,-0.36951,0.00024,24.22227]
[1778883102595,24.78,79012.15,0.0,-0.36951,0.00024,24.22227]
[1778883102823,24.78,79011.39,0.0,-0.36969,0.00024,24.2259]
[1778883108666,24.78,79010.48,0.0,-0.36991,0.00024,24.23025]
[1778883113703,24.78,79009.72,0.0,-0.37009,0.00024,24.23388]
[1778883114789,24.78,79009.72,0.0,-0.37009,0.00024,24.23388]
[1778883114811,24.78,79009.48,0.0,-0.37015,0.00024,24.23503]
[1778883121766,24.78,79009.02,0.0,-0.37026,0.00024,24.23724]
[1778883125068,24.78,79008.88,0.0,-0.3703,0.00024,24.238]
[1778883125794,24.78,79009.57,0.0,-0.37013,0.00024,24.23473]
[1778883130830,24.78,79010.16,0.0,-0.37,0.00024,24.23211]
[1778883132657,24.78,79010.18,0.0,-0.37,0.00024,24.23204]
[1778883133042,24.78,79010.18,0.0,-0.37,0.00024,24.23204]
[1778883133035,24.78,79011.84,0.0,-0.3696,0.00024,24.22418]
[1778883133329,24.78,79011.84,0.0,-0.3696,0.00024,24.22418]
[1778883133851,24.78,79011.84,0.0,-0.36961,0.00024,24.22422]
[1778883134860,24.78,79019.16,0.0,-0.36787,0.00024,24.18919]
[1778883136994,24.78,79026.52,0.0,-0.36613,0.00024,24.15351]
[1778883142021,24.79,79024.25,0.0,-0.36668,0.00024,24.16474]
[1778883147036,24.79,79027.12,0.0,-0.36601,0.00024,24.15089]
[1778883152039,24.79,79027.92,0.0,-0.36581,0.00024,24.14325]
[1778883157045,24.79,79030.02,0.0,-0.36532,0.00024,24.13308]
[1778883162052,24.79,79030.2,0.0,-0.36528,0.00024,24.13235]
[1778883167057,24.79,79030.9,0.0,-0.36512,0.00024,24.12903]
[1778883172086,24.79,79031.13,0.0,-0.36507,0.00024,24.12802]
[1778883177088,24.8,79029.55,0.0,-0.36545,0.00024,24.13589]
[1778883186127,24.8,79022.06,0.0,-0.36723,0.00024,24.17253]
[1778883192340,24.8,79019.35,0.0,-0.36787,0.00024,24.18574]
[1778883193455,24.8,79012.22,0.0,-0.36956,0.00024,24.21995]
[1778883199311,24.8,79014.36,0.0,-0.36906,0.00024,24.20975]
[1778883204344,24.8,79013.74,0.0,-0.36921,0.00024,24.21273]
[1778883209384,24.8,79013.33,0.0,-0.3693,0.00024,24.21472]
[1778883210642,24.8,79013.33,0.0,-0.3693,0.00024,24.21472]
[1778883211085,24.8,79012.91,0.0,-0.36939,0.00024,24.21288]
[1778883213629,24.8,79012.51,0.0,-0.36948,0.00024,24.2148]
[1778883213652,24.8,79012.51,0.0,-0.36948,0.00024,24.2148]
[1778883213875,24.8,79012.21,0.0,-0.36955,0.00024,24.21623]
[1778883214745,24.8,79012.21,0.0,-0.36955,0.00024,24.21623]
[1778883214767,24.8,79012.21,0.0,-0.36955,0.00024,24.21623]
[1778883217708,24.8,79012.09,0.0,-0.36958,0.00024,24.21682]
[1778883217766,24.8,79011.61,0.0,-0.3697,0.00024,24.21911]
[1778883224046,24.8,79011.61,0.0,-0.3697,0.00024,24.21912]
[1778883229525,24.8,79010.04,0.0,-0.37007,0.00024,24.22668]
[1778883234559,24.8,79010.54,0.0,-0.36996,0.00024,24.22436]
[1778883238332,24.8,79010.82,0.0,-0.36989,0.00024,24.22307]
[1778883239155,24.8,79011.14,0.0,-0.36982,0.00024,24.22158]
[1778883240394,24.8,79011.05,0.0,-0.36984,0.00024,24.22202]
[1778883240548,24.8,79011.05,0.0,-0.36984,0.00024,24.22202]
[1778883240591,24.8,79011.05,0.0,-0.36984,0.00024,24.22202]
[1778883240645,24.8,79011.05,0.0,-0.36984,0.00024,24.22202]
[1778883240677,24.8,79011.05,0.0,-0.36984,0.00024,24.22202]
[1778883240746,24.8,79010.47,0.0,-0.36998,0.00024,24.22478]
[1778883246644,24.8,79010.01,0.0,-0.37009,0.00024,24.22704]
[1778883251679,24.8,79009.96,0.0,-0.37011,0.00024,24.22735]
[1778883252712,24.8,79009.96,0.0,-0.37011,0.00024,24.22735]
[1778883252813,24.8,79009.94,0.0,-0.37011,0.00024,24.22747]
[1778883258728,24.8,79009.74,0.0,-0.37017,0.00024,24.22852]
[1778883263945,24.8,79011.74,0.0,-0.3697,0.00024,24.21915]
[1778883269195,24.81,79012.59,0.0,-0.3695,0.00024,24.21517]
[1778883269805,24.81,79010.8,0.0,-0.36993,0.00024,24.22372]
[1778883270426,24.81,79010.8,0.0,-0.36993,0.00024,24.22372]
[1778883270457,24.81,79010.8,0.0,-0.36993,0.00024,24.22372]
[1778883271247,24.81,79011.08,0.0,-0.36986,0.00024,24.2224]
[1778883272140,24.81,79011.08,0.0,-0.36984,0.00024,24.21858]
[1778883277158,24.81,79005.24,0.0,-0.37123,0.00024,24.24622]
[1778883280679,24.81,79005.24,0.0,-0.37123,0.00024,24.2462]
[1778883281502,24.81,79004.33,0.0,-0.37145,0.00024,24.25047]
[1778883283566,24.81,79000.74,0.0,-0.3723,0.00024,24.26723]
[1778883284085,24.81,79001.03,0.0,-0.37223,0.00024,24.26586]
[1778883289758,24.81,79005.3,0.0,-0.37121,0.00024,24.24581]
[1778883295870,24.8,79005.43,0.0,-0.37118,0.00024,24.24513]
[1778883302033,24.8,79005.04,0.0,-0.37127,0.00024,24.24686]
[1778883307069,24.8,79007.83,0.0,-0.3706,0.00024,24.23368]
[1778883312104,24.8,79007.74,0.0,-0.37062,0.00024,24.2341]
[1778883317139,24.8,79006.51,0.0,-0.37091,0.00024,24.23987]
[1778883319269,24.8,79002.84,0.0,-0.37178,0.00024,24.25708]
[1778883319280,24.8,79002.84,0.0,-0.37178,0.00024,24.25708]
[1778883320191,24.8,79000.45,0.0,-0.37235,0.00024,24.26822]
[1778883325192,24.8,78999.88,0.0,-0.37248,0.00024,24.27076]
[1778883326288,24.8,78992.72,0.0,-0.37418,0.00024,24.30383]
[1778883331289,24.8,78994.67,0.0,-0.3737,0.00024,24.29093]
[1778883333670,24.8,78994.99,0.0,-0.37362,0.00024,24.28943]
[1778883334259,24.8,78995.17,0.0,-0.37358,0.00024,24.28859]
[1778883339295,24.8,78995.32,0.0,-0.37354,0.00024,24.28784]
[1778883341142,24.8,78995.32,0.0,-0.37354,0.00024,24.28784]
[1778883341273,24.8,78995.57,0.0,-0.37348,0.00024,24.28666]
[1778883346343,24.8,78995.49,0.0,-0.3735,0.00024,24.28698]
[1778883351378,24.8,78999.99,0.0,-0.37242,0.00024,24.26606]
[1778883357420,24.8,79000.78,0.0,-0.37224,0.00024,24.2624]
[1778883361603,24.8,79001.21,0.0,-0.37213,0.00024,24.2604]
[1778883361704,24.8,79003.55,0.0,-0.37158,0.00024,24.24945]
[1778883365591,24.8,79004.52,0.0,-0.37135,0.00024,24.24488]
[1778883375138,24.8,79004.25,0.0,-0.37141,0.00024,24.24612]
[1778883380583,24.8,79002.68,0.0,-0.37178,0.00024,24.2534]
[1778883382822,24.8,79002.68,0.0,-0.37178,0.00024,24.2534]
[1778883386412,24.8,79002.84,0.0,-0.37174,0.00024,24.25261]
[1778883386431,24.8,79001.59,0.0,-0.37203,0.00024,24.25845]
[1778883391659,24.8,78997.51,0.0,-0.37298,0.00024,24.27351]
[1778883395619,24.8,78996.49,0.0,-0.37323,0.00024,24.27821]
[1778883395710,24.8,78994.14,0.0,-0.37379,0.00024,24.28906]
[1778883400805,24.79,78992.88,0.0,-0.37408,0.00024,24.29478]
[1778883405836,24.79,78991.07,0.0,-0.37451,0.00024,24.30295]
[1778883410837,24.79,78992.71,0.0,-0.37411,0.00024,24.29528]
[1778883415838,24.79,78993.82,0.0,-0.37384,0.00024,24.29005]
[1778883420892,24.79,78994.17,0.0,-0.37375,0.00024,24.28833]
[1778883425904,24.79,78997.59,0.0,-0.37293,0.00024,24.2724]
[1778883430918,24.79,78997.3,0.0,-0.373,0.00024,24.27368]
[1778883435941,24.79,78996.44,0.0,-0.3732,0.00024,24.2776]
[1778883440962,24.79,78996.76,0.0,-0.37312,0.00024,24.27603]
[1778883445977,24.78,78997.42,0.0,-0.37296,0.00024,24.2729]
[1778883451018,24.78,78997.8,0.0,-0.37286,0.00024,24.27108]
[1778883456076,24.78,78997.69,0.0,-0.37287,0.00024,24.2677]
[1778883461087,24.78,79001.44,0.0,-0.37198,0.00024,24.25018]
[1778883466140,24.78,79002.31,0.0,-0.37177,0.00024,24.24613]
[1778883471150,24.78,79004.36,0.0,-0.37128,0.00024,24.23655]
[1778883476159,24.78,79002.77,0.0,-0.37167,0.00024,24.24407]
[1778883481208,24.79,79001.96,0.0,-0.37186,0.00024,24.24791]
[1778883486218,24.79,79003.84,0.0,-0.37141,0.00024,24.23914]
[1778883487223,24.79,79006.38,0.0,-0.37081,0.00024,24.22719]
[1778883488115,24.79,79007.66,0.0,-0.37051,0.00024,24.22117]
[1778883488660,24.79,79007.66,0.0,-0.37051,0.00024,24.22119]
[1778883489371,24.79,79009.14,0.0,-0.37016,0.00024,24.21421]
[1778883494376,24.79,79009.13,0.0,-0.37017,0.00024,24.21442]
[1778883499398,24.79,79009.72,0.0,-0.37004,0.00024,24.21176]
[1778883504446,24.79,79010.37,0.0,-0.36989,0.00024,24.2089]
[1778883509459,24.79,79012.53,0.0,-0.36939,0.00024,24.19889]
[1778883514468,24.8,79011.0,0.0,-0.36975,0.00024,24.20248]
[1778883519486,24.8,79010.19,0.0,-0.36994,0.00024,24.20643]
[1778883524489,24.8,79009.91,0.0,-0.37001,0.00024,24.20787]
[1778883529512,24.8,79009.16,0.0,-0.3702,0.00024,24.21154]
[1778883534546,24.8,79008.05,0.0,-0.37047,0.00024,24.21691]
[1778883538376,24.8,78998.19,0.0,-0.37281,0.00024,24.26317]
[1778883540728,24.8,78997.35,0.0,-0.37301,0.00024,24.26706]
[1778883540778,24.8,78997.35,0.0,-0.37301,0.00024,24.26705]
[1778883546744,24.8,78999.59,0.0,-0.37248,0.00024,24.25674]
[1778883551780,24.8,78999.75,0.0,-0.37245,0.00024,24.25608]
[1778883556816,24.8,79000.7,0.0,-0.37223,0.00024,24.25172]
[1778883562034,24.8,79000.59,0.0,-0.37226,0.00024,24.2523]
[1778883568070,24.8,78999.55,0.0,-0.37251,0.00024,24.2572]
[1778883571585,24.8,78995.48,0.0,-0.37346,0.00024,24.27221]
[1778883572105,24.8,78993.59,0.0,-0.37391,0.00024,24.28092]
[1778883573841,24.8,78993.59,0.0,-0.37391,0.00024,24.28091]
[1778883573845,24.8,78993.59,0.0,-0.37391,0.00024,24.28091]
[1778883573935,24.8,78993.37,0.0,-0.37396,0.00024,24.28191]
[1778883579977,24.8,78993.6,0.0,-0.3739,0.00024,24.2808]
[1778883588032,24.8,78993.34,0.0,-0.37396,0.00024,24.28192]
[1778883593067,24.8,78992.64,0.0,-0.37413,0.00024,24.28508]
[1778883598103,24.8,78992.91,0.0,-0.37406,0.00024,24.28377]
[1778883605161,24.8,78993.41,0.0,-0.37393,0.00024,24.28138]
[1778883610198,24.8,78994.25,0.0,-0.37373,0.00024,24.27743]
[1778883615238,24.8,78992.77,0.0,-0.37408,0.00024,24.28416]
[1778883620442,24.8,78993.97,0.0,-0.37379,0.00024,24.2785]
[1778883626309,24.8,78993.27,0.0,-0.37395,0.00024,24.2816]
[1778883627938,24.8,78993.4,0.0,-0.37392,0.00024,24.28098]
[1778883628558,24.8,78990.47,0.0,-0.37461,0.00024,24.29438]
[1778883628633,24.8,78990.47,0.0,-0.37461,0.00024,24.29438]
[1778883628677,24.8,78990.47,0.0,-0.37461,0.00024,24.29438]
[1778883628815,24.8,78990.47,0.0,-0.37461,0.00024,24.29438]
[1778883628829,24.8,78990.47,0.0,-0.37461,0.00024,24.29438]
[1778883633384,24.79,78984.84,0.0,-0.37594,0.00024,24.31612]
[1778883633502,24.79,78984.84,0.0,-0.37593,0.00024,24.3161]
[1778883634882,24.79,78984.84,0.0,-0.37593,0.00024,24.31607]
[1778883634891,24.79,78984.84,0.0,-0.37593,0.00024,24.31607]
[1778883634895,24.79,78984.84,0.0,-0.37593,0.00024,24.31607]
[1778883635370,24.79,78984.84,0.0,-0.37593,0.00024,24.31607]
[1778883640582,24.79,78978.13,0.0,-0.37753,0.00024,24.34611]
[1778883642525,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883642865,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883642896,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883642924,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883643105,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883643209,24.79,78963.15,0.0,-0.38112,0.00024,24.41226]
[1778883643532,24.79,78957.12,0.0,-0.38257,0.00024,24.43827]
[1778883645536,24.8,78952.63,0.0,-0.38366,0.00024,24.45757]
[1778883646866,24.8,78952.63,0.0,-0.38366,0.00024,24.4576]
[1778883647819,24.8,78952.63,0.0,-0.38366,0.00024,24.45763]
[1778883648403,24.8,78952.63,0.0,-0.38366,0.00024,24.45763]
[1778883648543,24.8,78957.92,0.0,-0.38239,0.00024,24.43505]
[1778883648816,24.8,78957.92,0.0,-0.38239,0.00024,24.43505]
[1778883649564,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883649811,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883649813,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883649938,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883649962,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883649973,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650163,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650191,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650371,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650425,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650455,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650566,24.8,78964.49,0.0,-0.38082,0.00024,24.40672]
[1778883650521,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883650602,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883650756,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883650786,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883650903,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883650964,24.8,78965.55,0.0,-0.38057,0.00024,24.40216]
[1778883651482,24.8,78965.55,0.0,-0.38057,0.00024,24.40222]
[1778883651977,24.8,78965.55,0.0,-0.38057,0.00024,24.40222]
[1778883651982,24.8,78965.55,0.0,-0.38057,0.00024,24.40222]
[1778883652489,24.8,78968.23,0.0,-0.37992,0.00024,24.39044]
[1778883655478,24.8,78968.54,0.0,-0.37984,0.00024,24.38898]
[1778883655538,24.8,78968.54,0.0,-0.37984,0.00024,24.38898]
[1778883655558,24.8,78968.14,0.0,-0.37994,0.00024,24.39068]
[1778883656093,24.8,78968.14,0.0,-0.37994,0.00024,24.39068]
[1778883657525,24.79,78968.14,0.0,-0.37993,0.00024,24.39058]
[1778883659210,24.79,78967.69,0.0,-0.38004,0.00024,24.3925]
[1778883659225,24.79,78967.69,0.0,-0.38004,0.00024,24.3925]
[1778883659266,24.79,78967.3,0.0,-0.38013,0.00024,24.3942]
[1778883664976,24.79,78965.88,0.0,-0.38046,0.00024,24.40015]
[1778883670617,24.79,78964.8,0.0,-0.3807,0.00024,24.40449]
[1778883675651,24.78,78964.65,0.0,-0.38072,0.00024,24.40491]
[1778883681869,24.78,78962.27,0.0,-0.38128,0.00024,24.41496]
[1778883687386,24.78,78960.71,0.0,-0.38164,0.00024,24.42147]
[1778883687472,24.78,78960.71,0.0,-0.38164,0.00024,24.42147]
[1778883687588,24.78,78960.19,0.0,-0.38176,0.00024,24.42367]
[1778883687947,24.78,78960.19,0.0,-0.38176,0.00024,24.42367]
[1778883689005,24.78,78962.28,0.0,-0.38126,0.00024,24.41462]
[1778883689627,24.78,78968.05,0.0,-0.37987,0.00024,24.38936]
[1778883694650,24.77,78974.58,0.0,-0.37828,0.00024,24.35651]
[1778883699653,24.77,78976.43,0.0,-0.37783,0.00024,24.3481]
[1778883704660,24.77,78978.57,0.0,-0.37731,0.00024,24.33832]
[1778883709661,24.77,78981.48,0.0,-0.3766,0.00024,24.32503]
[1778883714674,24.77,78984.86,0.0,-0.37578,0.00024,24.3095]
[1778883719703,24.76,78984.9,0.0,-0.37576,0.00024,24.30911]
[1778883721471,24.76,78986.95,0.0,-0.37527,0.00024,24.29974]
[1778883721563,24.76,78986.95,0.0,-0.37527,0.00024,24.29974]
[1778883721597,24.76,78992.76,0.0,-0.37388,0.00024,24.27305]
[1778883721798,24.76,78992.76,0.0,-0.37388,0.00024,24.27305]
[1778883721807,24.76,78992.76,0.0,-0.37388,0.00024,24.27305]
[1778883722258,24.76,79000.3,0.0,-0.37208,0.00024,24.23803]
[1778883722741,24.76,79000.3,0.0,-0.37208,0.00024,24.23803]
[1778883722765,24.76,79000.3,0.0,-0.37208,0.00024,24.23803]
[1778883723205,24.76,79000.3,0.0,-0.37208,0.00024,24.23803]
[1778883723243,24.76,79004.67,0.0,-0.37104,0.00024,24.21749]
[1778883724030,24.76,79004.67,0.0,-0.37104,0.00024,24.21749]
[1778883725852,24.76,79005.84,0.0,-0.37076,0.00024,24.2119]
[1778883726073,24.76,79005.84,0.0,-0.37076,0.00024,24.2119]
[1778883726518,24.76,79005.84,0.0,-0.37076,0.00024,24.2119]
[1778883726570,24.76,79005.84,0.0,-0.37076,0.00024,24.2119]
[1778883726620,24.76,79008.46,0.0,-0.37013,0.00024,24.19945]
[1778883727697,24.76,79010.86,0.0,-0.36956,0.00024,24.18802]
[1778883728127,24.76,79010.86,0.0,-0.36956,0.00024,24.18802]
[1778883728226,24.76,79012.98,0.0,-0.36906,0.00024,24.17788]
[1778883732255,24.76,79013.46,0.0,-0.36894,0.00024,24.17558]
[1778883732259,24.76,79013.46,0.0,-0.36894,0.00024,24.17558]
[1778883732316,24.76,79013.46,0.0,-0.36894,0.00024,24.17558]
[1778883732446,24.76,79013.16,0.0,-0.36901,0.00024,24.17701]
[1778883734299,24.76,79012.9,0.0,-0.36908,0.00024,24.17826]
[1778883734652,24.76,79015.03,0.0,-0.36857,0.00024,24.16806]
[1778883739677,24.76,79014.95,0.0,-0.36859,0.00024,24.16851]
[1778883744680,24.76,79016.95,0.0,-0.36812,0.00024,24.15894]
[1778883749703,24.76,79016.48,0.0,-0.36824,0.00024,24.16131]
[1778883754728,24.76,79015.8,0.0,-0.36839,0.00024,24.16085]
[1778883759757,24.77,79015.03,0.0,-0.36858,0.00024,24.16468]
[1778883764763,24.77,79014.0,0.0,-0.36883,0.00024,24.16974]
[1778883769815,24.77,79012.93,0.0,-0.36909,0.00024,24.17499]
[1778883774823,24.77,79012.99,0.0,-0.36908,0.00024,24.17483]
[1778883779861,24.77,79011.62,0.0,-0.36941,0.00024,24.18149]
[1778883784874,24.77,79012.08,0.0,-0.36931,0.00024,24.17942]
[1778883789905,24.77,79007.53,0.0,-0.37039,0.00024,24.20114]
[1778883794922,24.77,79007.55,0.0,-0.37039,0.00024,24.20111]
[1778883799949,24.77,79009.26,0.0,-0.36999,0.00024,24.19309]
[1778883804965,24.78,79008.82,0.0,-0.3701,0.00024,24.19529]
[1778883810015,24.78,79008.46,0.0,-0.37019,0.00024,24.19711]
[1778883815015,24.78,79008.25,0.0,-0.37023,0.00024,24.19435]
[1778883820020,24.78,79008.26,0.0,-0.37023,0.00024,24.19444]
[1778883825023,24.78,79007.66,0.0,-0.37038,0.00024,24.1974]
[1778883830043,24.78,79008.92,0.0,-0.37008,0.00024,24.19154]
[1778883835066,24.78,79008.53,0.0,-0.37018,0.00024,24.19352]
[1778883840087,24.78,79014.51,0.0,-0.36877,0.00024,24.16517]
[1778883845088,24.79,79011.86,0.0,-0.36941,0.00024,24.17803]
[1778883850090,24.79,79013.56,0.0,-0.36901,0.00024,24.17008]
[1778883852245,24.79,79014.76,0.0,-0.36873,0.00024,24.16442]
[1778883852255,24.79,79014.76,0.0,-0.36873,0.00024,24.16442]
[1778883852284,24.79,79014.86,0.0,-0.36871,0.00024,24.16394]
[1778883857922,24.79,79014.96,0.0,-0.36869,0.00024,24.16372]
[1778883862957,24.79,79017.77,0.0,-0.36804,0.00024,24.15043]
[1778883867811,24.79,79018.87,0.0,-0.36778,0.00024,24.14526]
[1778883870504,24.8,79025.45,0.0,-0.36623,0.00024,24.11342]
[1778883870933,24.8,79024.04,0.0,-0.36656,0.00024,24.12032]
[1778883871154,24.8,79024.04,0.0,-0.36656,0.00024,24.12032]
[1778883871174,24.8,79024.04,0.0,-0.36656,0.00024,24.12032]
[1778883877056,24.8,79027.56,0.0,-0.36572,0.00024,24.09947]
[1778883882273,24.8,79029.08,0.0,-0.36537,0.00024,24.0922]
[1778883888133,24.8,79029.24,0.0,-0.36534,0.00024,24.09163]
[1778883893168,24.8,79024.47,0.0,-0.36648,0.00024,24.11512]
[1778883894591,24.8,79024.47,0.0,-0.36648,0.00024,24.11512]
[1778883894779,24.8,79024.68,0.0,-0.36643,0.00024,24.11413]
[1778883894938,24.8,79024.68,0.0,-0.36643,0.00024,24.11413]
[1778883894944,24.8,79024.68,0.0,-0.36643,0.00024,24.11413]
[1778883897005,24.8,79024.68,0.0,-0.36643,0.00024,24.11416]
[1778883897196,24.8,79024.68,0.0,-0.36643,0.00024,24.11416]
[1778883902416,24.8,79022.07,0.0,-0.36705,0.00024,24.12694]
[1778883909279,24.81,79021.88,0.0,-0.3671,0.00024,24.12796]
[1778883911419,24.81,79022.12,0.0,-0.36705,0.00024,24.12681]
[1778883911605,24.81,79022.12,0.0,-0.36705,0.00024,24.12681]
[1778883914151,24.81,79022.55,0.0,-0.36695,0.00024,24.12477]
[1778883914168,24.81,79022.55,0.0,-0.36695,0.00024,24.12477]
[1778883914318,24.81,79024.59,0.0,-0.36647,0.00024,24.11488]
[1778883919351,24.81,79024.74,0.0,-0.36644,0.00024,24.11423]
[1778883920323,24.81,79024.74,0.0,-0.36644,0.00024,24.11423]
[1778883920370,24.81,79024.74,0.0,-0.36644,0.00024,24.11423]
[1778883920383,24.81,79024.74,0.0,-0.36644,0.00024,24.11423]
[1778883920640,24.81,79023.07,0.0,-0.36683,0.00024,24.12238]
[1778883921657,24.81,79023.07,0.0,-0.36683,0.00024,24.12238]
[1778883921706,24.81,79023.07,0.0,-0.36683,0.00024,24.12238]
[1778883921791,24.81,79007.77,0.0,-0.37046,0.00024,24.19572]
[1778883922602,24.81,79007.77,0.0,-0.37046,0.00024,24.19572]
[1778883927631,24.81,79011.01,0.0,-0.36969,0.00024,24.18035]
[1778883931996,24.81,79010.3,0.0,-0.36984,0.00024,24.17983]
[1778883932790,24.81,79007.92,0.0,-0.37041,0.00024,24.19111]
[1778883937823,24.81,79006.82,0.0,-0.37067,0.00024,24.19626]
[1778883942834,24.81,79006.98,0.0,-0.37063,0.00024,24.19546]
[1778883947855,24.81,79007.11,0.0,-0.3706,0.00024,24.19484]
[1778883952857,24.81,79007.08,0.0,-0.3706,0.00024,24.19499]
[1778883957875,24.81,79004.09,0.0,-0.37132,0.00024,24.2091]
[1778883962887,24.81,79004.0,0.0,-0.37134,0.00024,24.20952]
[1778883967897,24.81,79004.33,0.0,-0.37126,0.00024,24.20804]
[1778883972906,24.81,79002.32,0.0,-0.37174,0.00024,24.21752]
[1778883977923,24.81,79003.72,0.0,-0.37141,0.00024,24.21099]
[1778883982978,24.81,79009.42,0.0,-0.37006,0.00024,24.18419]
[1778883987986,24.81,79008.76,0.0,-0.37022,0.00024,24.18742]
[1778883992998,24.81,79003.45,0.0,-0.37147,0.00024,24.20869]
[1778883998018,24.81,79003.57,0.0,-0.37145,0.00024,24.2082]
[1778884003025,24.81,79003.84,0.0,-0.37139,0.00024,24.20702]
[1778884008045,24.81,79003.89,0.0,-0.37138,0.00024,24.20687]
[1778884013048,24.81,79001.49,0.0,-0.37195,0.00024,24.21818]
[1778884018066,24.81,79002.27,0.0,-0.37177,0.00024,24.21459]
[1778884023079,24.81,79002.93,0.0,-0.37162,0.00024,24.21155]
[1778884028100,24.82,79003.58,0.0,-0.37146,0.00024,24.20857]
[1778884033143,24.82,79003.83,0.0,-0.37141,0.00024,24.20747]
[1778884038158,24.82,79003.75,0.0,-0.37143,0.00024,24.20791]
[1778884043171,24.82,79005.69,0.0,-0.37097,0.00024,24.19886]
[1778884048181,24.82,79005.7,0.0,-0.37097,0.00024,24.1989]
[1778884053189,24.82,79005.1,0.0,-0.3711,0.00024,24.19795]
[1778884058201,24.82,79004.79,0.0,-0.37118,0.00024,24.19948]
[1778884063214,24.82,79004.67,0.0,-0.37121,0.00024,24.20011]
[1778884068237,24.82,79004.86,0.0,-0.37117,0.00024,24.19928]
[1778884073241,24.82,79004.82,0.0,-0.37118,0.00024,24.19954]
[1778884078271,24.82,79004.56,0.0,-0.37125,0.00024,24.20083]
[1778884080775,24.82,79005.14,0.0,-0.37111,0.00024,24.19813]
[1778884080861,24.82,79005.14,0.0,-0.37111,0.00024,24.19813]
[1778884080959,24.82,79005.14,0.0,-0.37111,0.00024,24.19813]
[1778884081022,24.82,79005.14,0.0,-0.37111,0.00024,24.19813]
[1778884081028,24.82,79005.06,0.0,-0.37113,0.00024,24.19852]
[1778884081161,24.82,79005.06,0.0,-0.37113,0.00024,24.19852]
[1778884081191,24.82,79005.06,0.0,-0.37113,0.00024,24.19852]
[1778884081802,24.82,78998.97,0.0,-0.37258,0.00024,24.22699]
[1778884084166,24.82,78995.21,0.0,-0.37348,0.00024,24.2444]
[1778884084174,24.82,78995.21,0.0,-0.37348,0.00024,24.2444]
[1778884084193,24.82,78995.21,0.0,-0.37348,0.00024,24.2444]
[1778884084502,24.82,78994.64,0.0,-0.37361,0.00024,24.24702]
[1778884089744,24.82,78994.3,0.0,-0.37369,0.00024,24.24857]
[1778884090352,24.82,78994.3,0.0,-0.37369,0.00024,24.24857]
[1778884091048,24.82,78994.26,0.0,-0.3737,0.00024,24.24874]
[1778884096065,24.82,78992.88,0.0,-0.37403,0.00024,24.25507]
[1778884101086,24.82,78988.87,0.0,-0.37498,0.00024,24.27338]
[1778884106087,24.82,78989.44,0.0,-0.37484,0.00024,24.27068]
[1778884111090,24.82,78991.38,0.0,-0.37436,0.00024,24.25786]
[1778884116090,24.82,78992.3,0.0,-0.37413,0.00024,24.25354]
[1778884121104,24.82,78992.15,0.0,-0.37416,0.00024,24.25412]
[1778884126109,24.82,78992.15,0.0,-0.37416,0.00024,24.25401]
[1778884131137,24.82,78995.32,0.0,-0.3734,0.00024,24.2393]
[1778884136147,24.81,78996.39,0.0,-0.37314,0.00024,24.23427]
[1778884141163,24.81,78996.97,0.0,-0.373,0.00024,24.23151]
[1778884145078,24.81,79003.77,0.0,-0.37138,0.00024,24.19974]
[1778884150082,24.81,79003.67,0.0,-0.3714,0.00024,24.20022]
[1778884155101,24.81,78999.5,0.0,-0.37239,0.00024,24.21971]
[1778884160128,24.81,78996.91,0.0,-0.373,0.00024,24.23165]
[1778884165148,24.81,79004.61,0.0,-0.37117,0.00024,24.19566]
[1778884166459,24.81,79004.61,0.0,-0.37117,0.00024,24.19566]
[1778884167081,24.81,79005.43,0.0,-0.37097,0.00024,24.19181]
[1778884168528,24.81,79008.96,0.0,-0.37014,0.00024,24.17515]
[1778884168720,24.81,79008.96,0.0,-0.37014,0.00024,24.17515]
[1778884168756,24.81,79008.96,0.0,-0.37014,0.00024,24.17515]
[1778884169124,24.81,79016.48,0.0,-0.36835,0.00024,24.13931]
[1778884170698,24.81,79016.48,0.0,-0.36835,0.00024,24.13935]
[1778884171109,24.81,79016.64,0.0,-0.3683,0.00024,24.13476]
[1778884172377,24.81,79017.17,0.0,-0.36817,0.00024,24.13223]
[1778884172438,24.81,79017.17,0.0,-0.36817,0.00024,24.13223]
[1778884177293,24.81,79017.37,0.0,-0.36813,0.00024,24.13136]
[1778884178095,24.81,79018.29,0.0,-0.36791,0.00024,24.12695]
[1778884183104,24.82,79017.07,0.0,-0.36821,0.00024,24.13292]
[1778884188109,24.82,79013.89,0.0,-0.36897,0.00024,24.14822]
[1778884193132,24.82,79015.19,0.0,-0.36866,0.00024,24.14204]
[1778884198135,24.82,79014.76,0.0,-0.36876,0.00024,24.14415]
[1778884198174,24.82,79022.12,0.0,-0.36702,0.00024,24.10872]
[1778884201686,24.82,79027.4,0.0,-0.36578,0.00024,24.08315]
[1778884202174,24.82,79026.56,0.0,-0.36598,0.00024,24.08728]
[1778884202300,24.82,79026.56,0.0,-0.36598,0.00024,24.08728]
[1778884202336,24.82,79026.56,0.0,-0.36598,0.00024,24.08728]
[1778884203633,24.82,79026.34,0.0,-0.36603,0.00024,24.08836]
[1778884203725,24.82,79030.29,0.0,-0.36509,0.00024,24.06902]
[1778884207745,24.82,79031.01,0.0,-0.36493,0.00024,24.06559]
[1778884207748,24.82,79031.63,0.0,-0.36478,0.00024,24.06257]
[1778884209801,24.82,79031.81,0.0,-0.36474,0.00024,24.06171]
[1778884209822,24.82,79032.14,0.0,-0.36467,0.00024,24.06012]
[1778884211861,24.82,79032.55,0.0,-0.36457,0.00024,24.05813]
[1778884211953,24.82,79032.55,0.0,-0.36457,0.00024,24.05819]
[1778884215481,24.82,79034.67,0.0,-0.36408,0.00024,24.04791]
[1778884215706,24.82,79036.28,0.0,-0.3637,0.00024,24.03999]
[1778884217432,24.83,79043.89,0.0,-0.36191,0.00024,24.00204]
[1778884223692,24.83,79049.94,0.0,-0.36051,0.00024,23.97188]
[1778884228727,24.83,79054.07,0.0,-0.35955,0.00024,23.95122]
[1778884233762,24.84,79058.37,0.0,-0.35854,0.00023,23.92566]
[1778884239587,24.84,79059.66,0.0,-0.35826,0.00023,23.91949]
[1778884243406,24.84,79060.98,0.0,-0.35796,0.00023,23.9129]
[1778884243832,24.84,79064.09,0.0,-0.35723,0.00023,23.89687]
[1778884246637,24.84,79070.85,0.0,-0.35566,0.00023,23.86186]
[1778884250667,24.85,79063.89,0.0,-0.35731,0.00023,23.89853]
[1778884255700,24.85,79064.5,0.0,-0.35718,0.00023,23.89575]
[1778884260951,24.85,79066.18,0.0,-0.3568,0.00023,23.88742]
[1778884262941,24.85,79066.18,0.0,-0.35681,0.00023,23.88751]
[1778884262978,24.85,79066.18,0.0,-0.35681,0.00023,23.88751]
[1778884262987,24.86,79074.28,0.0,-0.35491,0.00023,23.84517]
[1778884263321,24.86,79074.28,0.0,-0.35491,0.00023,23.84517]
[1778884264195,24.86,79073.26,0.0,-0.35516,0.00023,23.85068]
[1778884269201,24.86,79073.66,0.0,-0.35508,0.00023,23.84891]
[1778884274202,24.86,79074.51,0.0,-0.3549,0.00023,23.84488]
[1778884279223,24.87,79075.75,0.0,-0.35464,0.00023,23.83897]
[1778884284247,24.87,79079.1,0.0,-0.35388,0.00023,23.82183]
[1778884289272,24.88,79078.79,0.0,-0.35398,0.00023,23.82413]
[1778884294298,24.88,79076.79,0.0,-0.35445,0.00023,23.83151]
[1778884299316,24.89,79076.95,0.0,-0.35445,0.00023,23.83136]
[1778884304325,24.89,79076.46,0.0,-0.35459,0.00023,23.83461]
[1778884306506,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306523,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306536,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306608,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306650,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306920,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884306964,24.9,79076.61,0.0,-0.35456,0.00023,23.83408]
[1778884307058,24.9,79076.58,0.0,-0.35457,0.00023,23.83424]
[1778884308080,24.9,79076.58,0.0,-0.35457,0.00023,23.83424]
[1778884308116,24.9,79057.77,0.0,-0.35898,0.00023,23.93222]
[1778884308785,24.9,79057.77,0.0,-0.35898,0.00023,23.93222]
[1778884309073,24.9,79057.77,0.0,-0.35898,0.00023,23.93222]
[1778884314107,24.9,79057.7,0.0,-0.35901,0.00023,23.93287]
[1778884319142,24.9,79059.46,0.0,-0.35861,0.00023,23.92409]
[1778884327198,24.91,79062.65,0.0,-0.35788,0.00023,23.90804]
[1778884333241,24.91,79058.68,0.0,-0.35882,0.00023,23.92868]
[1778884335256,24.91,79065.7,0.0,-0.35718,0.00023,23.89261]
[1778884340291,24.91,79062.69,0.0,-0.35789,0.00023,23.90841]
[1778884346547,24.91,79063.95,0.0,-0.35761,0.00023,23.90212]
[1778884353381,24.91,79065.44,0.0,-0.35725,0.00023,23.89076]
[1778884358416,24.92,79067.75,0.0,-0.35672,0.00023,23.87896]
[1778884363451,24.92,79069.63,0.0,-0.35629,0.00023,23.86937]
[1778884368950,24.92,79071.31,0.0,-0.3559,0.00023,23.86081]
[1778884375750,24.92,79071.45,0.0,-0.35589,0.00023,23.8605]
[1778884380683,24.92,79072.19,0.0,-0.35572,0.00023,23.85685]
[1778884380906,24.92,79072.19,0.0,-0.35572,0.00023,23.85685]
[1778884384096,24.93,79072.24,0.0,-0.35572,0.00023,23.85676]
[1778884389633,24.93,79072.21,0.0,-0.35574,0.00023,23.85732]
[1778884394668,24.93,79071.5,0.0,-0.35592,0.00023,23.86128]
[1778884399703,24.93,79070.83,0.0,-0.35609,0.00023,23.86502]
[1778884402905,24.93,79071.21,0.0,-0.356,0.00023,23.86314]
[1778884402921,24.93,79071.21,0.0,-0.356,0.00023,23.86314]
[1778884405748,24.93,79062.94,0.0,-0.35794,0.00023,23.90615]
[1778884410782,24.94,79060.02,0.0,-0.35863,0.00023,23.92127]
[1778884416037,24.94,79055.18,0.0,-0.35975,0.00023,23.94216]
[1778884421864,24.94,79053.12,0.0,-0.36024,0.00023,23.95275]
[1778884426899,24.94,79052.78,0.0,-0.36032,0.00023,23.9546]
[1778884433979,24.94,79051.84,0.0,-0.36054,0.00023,23.95941]
[1778884437898,24.94,79047.77,0.0,-0.36151,0.00023,23.98014]
[1778884442003,24.94,79040.51,0.0,-0.36322,0.00024,24.01644]
[1778884444296,24.94,79039.66,0.0,-0.36342,0.00024,24.02067]
[1778884444776,24.94,79038.16,0.0,-0.36377,0.00024,24.0281]
[1778884444782,24.94,79038.16,0.0,-0.36377,0.00024,24.0281]
[1778884444872,24.94,79038.16,0.0,-0.36377,0.00024,24.0281]
[1778884444910,24.94,79038.16,0.0,-0.36377,0.00024,24.0281]
[1778884445025,24.94,79037.55,0.0,-0.36391,0.00024,24.03111]
[1778884446012,24.94,79037.55,0.0,-0.36391,0.00024,24.03111]
[1778884446239,24.94,79037.55,0.0,-0.36391,0.00024,24.03111]
[1778884446305,24.94,79037.55,0.0,-0.36391,0.00024,24.03111]
[1778884447841,24.94,79034.05,0.0,-0.36474,0.00024,24.04835]
[1778884447862,24.94,79034.05,0.0,-0.36474,0.00024,24.04835]
[1778884449008,24.94,79029.97,0.0,-0.3657,0.00024,24.06824]
[1778884449087,24.94,79023.96,0.0,-0.36712,0.00024,24.0974]
[1778884454088,24.94,79021.3,0.0,-0.36775,0.00024,24.11026]
[1778884459628,24.94,79020.63,0.0,-0.36791,0.00024,24.11351]
[1778884460129,24.94,79020.63,0.0,-0.36791,0.00024,24.11354]
[1778884461323,24.94,79020.63,0.0,-0.36791,0.00024,24.11354]
[1778884461389,24.94,79012.12,0.0,-0.36992,0.00024,24.15404]
[1778884463806,24.94,79008.31,0.0,-0.37082,0.00024,24.17195]
[1778884463810,24.94,79008.31,0.0,-0.37082,0.00024,24.17195]
[1778884464158,24.94,79008.13,0.0,-0.37086,0.00024,24.17279]
[1778884468183,24.94,79006.36,0.0,-0.37128,0.00024,24.18101]
[1778884473205,24.94,79000.2,0.0,-0.37272,0.00024,24.20561]
[1778884478255,24.94,79000.69,0.0,-0.3726,0.00024,24.20327]
[1778884482324,24.94,79000.69,0.0,-0.37259,0.00024,24.20321]
[1778884486493,24.94,79007.22,0.0,-0.37104,0.00024,24.17278]
[1778884491527,24.94,79005.87,0.0,-0.37136,0.00024,24.17908]
[1778884494516,24.94,79005.51,0.0,-0.37145,0.00024,24.18074]
[1778884494701,24.94,79005.51,0.0,-0.37145,0.00024,24.18074]
[1778884495432,24.94,79018.96,0.0,-0.36826,0.00024,24.11714]
[1778884497389,24.94,79024.75,0.0,-0.36689,0.00024,24.08929]
[1778884498653,24.94,79025.06,0.0,-0.36682,0.00024,24.08779]
[1778884498693,24.94,79025.06,0.0,-0.36682,0.00024,24.08779]
[1778884498738,24.94,79025.06,0.0,-0.36682,0.00024,24.08779]
[1778884499403,24.94,79025.06,0.0,-0.36682,0.00024,24.08778]
[1778884500418,24.94,79025.06,0.0,-0.36682,0.00024,24.08778]
[1778884500425,24.94,79025.06,0.0,-0.36682,0.00024,24.08778]
[1778884500410,24.94,79031.62,0.0,-0.36527,0.00024,24.05592]
[1778884501418,24.94,79033.49,0.0,-0.36483,0.00024,24.04679]
[1778884505835,24.94,79028.74,0.0,-0.36596,0.00024,24.07006]
[1778884506452,24.94,79028.52,0.0,-0.36601,0.00024,24.07115]
[1778884511490,24.94,79025.14,0.0,-0.36681,0.00024,24.08762]
[1778884516740,24.94,79029.39,0.0,-0.36581,0.00024,24.06704]
[1778884524329,24.94,79027.78,0.0,-0.36618,0.00024,24.07464]
[1778884529630,24.93,79026.24,0.0,-0.36653,0.00024,24.08179]
[1778884532639,24.94,79018.0,0.0,-0.36846,0.00024,24.11758]
[1778884537674,24.94,79016.34,0.0,-0.36886,0.00024,24.12561]
[1778884542710,24.94,79014.49,0.0,-0.3693,0.00024,24.13452]
[1778884548751,24.94,79013.71,0.0,-0.36949,0.00024,24.13837]
[1778884553788,24.94,79012.23,0.0,-0.36985,0.00024,24.14552]
[1778884558822,24.94,79010.48,0.0,-0.37027,0.00024,24.15391]
[1778884564073,24.94,79010.01,0.0,-0.37039,0.00024,24.15625]
[1778884569100,24.94,79010.08,0.0,-0.37038,0.00024,24.15604]
[1778884574148,24.95,79009.72,0.0,-0.37047,0.00024,24.15791]
[1778884579968,24.95,79009.29,0.0,-0.37058,0.00024,24.16011]
[1778884586011,24.95,79008.92,0.0,-0.37068,0.00024,24.16203]
[1778884591047,24.95,79016.53,0.0,-0.36887,0.00024,24.12236]
[1778884596083,24.95,79015.43,0.0,-0.36913,0.00024,24.12775]
[1778884601118,24.95,79014.83,0.0,-0.36927,0.00024,24.13053]
[1778884606152,24.95,79016.04,0.0,-0.36897,0.00024,24.12442]
[1778884611187,24.95,79014.96,0.0,-0.36923,0.00024,24.12975]
[1778884617229,24.95,79014.15,0.0,-0.36943,0.00024,24.13379]
[1778884622488,24.95,79013.35,0.0,-0.36963,0.00024,24.1377]
[1778884623170,24.95,79013.35,0.0,-0.36963,0.00024,24.1377]
[1778884623328,24.95,79013.35,0.0,-0.36963,0.00024,24.1377]
[1778884623359,24.95,79013.35,0.0,-0.36963,0.00024,24.1377]
[1778884623366,24.95,79016.75,0.0,-0.36883,0.00024,24.12157]
[1778884625286,24.95,79028.52,0.0,-0.36605,0.00024,24.06503]
[1778884626136,24.95,79028.52,0.0,-0.36605,0.00024,24.06503]
[1778884626146,24.95,79028.52,0.0,-0.36605,0.00024,24.06503]
[1778884626292,24.95,79029.2,0.0,-0.36589,0.00024,24.06177]
[1778884627638,24.96,79029.69,0.0,-0.36578,0.00024,24.05944]
[1778884628306,24.96,79030.67,0.0,-0.36555,0.00024,24.05472]
[1778884634349,24.96,79032.61,0.0,-0.36511,0.00024,24.04555]
[1778884642631,24.96,79041.61,0.0,-0.36301,0.00023,24.00164]
[1778884648450,24.96,79047.13,0.0,-0.36172,0.00023,23.97436]
[1778884653485,24.97,79051.08,0.0,-0.36079,0.00023,23.95082]
[1778884657512,24.97,79044.04,0.0,-0.36245,0.00023,23.98625]
[1778884658933,24.97,79042.72,0.0,-0.36276,0.00023,23.99287]
[1778884659550,24.97,79041.54,0.0,-0.36304,0.00023,23.99878]
[1778884662509,24.97,79040.85,0.0,-0.3632,0.00023,24.0023]
[1778884662538,24.97,79040.85,0.0,-0.3632,0.00023,24.0023]
[1778884662561,24.97,79040.85,0.0,-0.3632,0.00023,24.0023]
[1778884662569,24.97,79040.85,0.0,-0.3632,0.00023,24.0023]
[1778884662610,24.97,79041.47,0.0,-0.36306,0.00023,23.99927]
[1778884662956,24.97,79041.47,0.0,-0.36306,0.00023,23.99927]
[1778884663053,24.97,79041.47,0.0,-0.36306,0.00023,23.99927]
[1778884663555,24.97,79041.47,0.0,-0.36306,0.00023,23.99929]
[1778884664623,24.97,79056.64,0.0,-0.35951,0.00023,23.92316]
[1778884669662,24.97,79061.82,0.0,-0.35831,0.00023,23.89709]
[1778884674704,24.98,79064.15,0.0,-0.35779,0.00023,23.88557]
[1778884674988,24.98,79064.15,0.0,-0.35779,0.00023,23.88557]
[1778884675958,24.98,79064.15,0.0,-0.35779,0.00023,23.88566]
[1778884677444,24.98,79067.74,0.0,-0.35696,0.00023,23.86724]
[1778884682689,24.98,79070.52,0.0,-0.35633,0.00023,23.85347]
[1778884687725,24.99,79072.12,0.0,-0.35598,0.00023,23.84566]
[1778884692760,24.99,79072.55,0.0,-0.3559,0.00023,23.84391]
[1778884697794,25.0,79073.12,0.0,-0.35579,0.00023,23.84139]
[1778884702816,25.0,79073.56,0.0,-0.3557,0.00023,23.83946]
[1778884709095,25.0,79073.69,0.0,-0.3557,0.00023,23.8394]
[1778884711904,25.01,79073.0,0.0,-0.35585,0.00023,23.83924]
[1778884712201,25.01,79073.0,0.0,-0.35585,0.00023,23.83924]
[1778884712412,25.01,79073.0,0.0,-0.35585,0.00023,23.83924]
[1778884712419,25.01,79073.0,0.0,-0.35585,0.00023,23.83924]
[1778884712644,25.01,79076.11,0.0,-0.35513,0.00023,23.82317]
[1778884713727,25.01,79080.41,0.0,-0.35413,0.00023,23.80069]
[1778884714462,25.01,79080.41,0.0,-0.35413,0.00023,23.80069]
[1778884714549,25.01,79080.41,0.0,-0.35413,0.00023,23.80069]
[1778884714579,25.01,79080.41,0.0,-0.35413,0.00023,23.80069]
[1778884714679,25.01,79087.2,0.0,-0.35256,0.00023,23.76482]
[1778884714760,25.01,79087.2,0.0,-0.35256,0.00023,23.76482]
[1778884715727,25.01,79087.2,0.0,-0.35256,0.00023,23.76482]
[1778884716023,25.01,79087.2,0.0,-0.35256,0.00023,23.76482]
[1778884716549,25.01,79087.2,0.0,-0.35256,0.00023,23.76482]
[1778884716629,25.01,79088.22,0.0,-0.35233,0.00023,23.75957]
[1778884718688,25.01,79088.22,0.0,-0.35233,0.00023,23.75957]
[1778884718691,25.01,79088.38,0.0,-0.35229,0.00023,23.7587]
[1778884723976,25.0,79086.93,0.0,-0.3526,0.00023,23.76587]
[1778884729012,25.0,79083.3,0.0,-0.35343,0.00023,23.78459]
[1778884734048,25.0,79082.04,0.0,-0.3537,0.00023,23.79074]
[1778884739082,24.99,79081.85,0.0,-0.35372,0.00023,23.79126]
[1778884744117,24.99,79079.2,0.0,-0.35432,0.00023,23.80474]
[1778884749152,24.98,79078.2,0.0,-0.35453,0.00023,23.80951]
[1778884755195,24.98,79076.73,0.0,-0.35485,0.00023,23.81663]
[1778884761557,24.98,79075.26,0.0,-0.35517,0.00023,23.82394]
[1778884767282,24.97,79074.31,0.0,-0.35536,0.00023,23.82799]
[1778884773322,24.96,79073.16,0.0,-0.35557,0.00023,23.82935]
[1778884779363,24.96,79072.79,0.0,-0.35563,0.00023,23.83056]
[1778884784399,24.95,79073.51,0.0,-0.35544,0.00023,23.82623]
[1778884791670,24.95,79072.45,0.0,-0.35565,0.00023,23.83088]
[1778884796732,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884796940,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797000,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797020,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797024,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797058,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797068,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797490,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884797903,24.94,79065.19,0.0,-0.35732,0.00023,23.86808]
[1778884798497,24.94,79058.01,0.0,-0.35901,0.00023,23.90506]
[1778884800406,24.94,79054.63,0.0,-0.3598,0.00023,23.92234]
[1778884800414,24.94,79054.63,0.0,-0.3598,0.00023,23.92234]
[1778884800680,24.94,79054.89,0.0,-0.35974,0.00023,23.92107]
[1778884801083,24.94,79054.89,0.0,-0.35974,0.00023,23.92107]
[1778884806109,24.95,79051.98,0.0,-0.36043,0.00023,23.93607]
[1778884806994,24.95,79048.66,0.0,-0.36122,0.00023,23.95287]
[1778884807247,24.95,79048.66,0.0,-0.36122,0.00023,23.95287]
[1778884807713,24.95,79046.88,0.0,-0.36164,0.00023,23.96186]
[1778884812730,24.95,79050.73,0.0,-0.36074,0.00023,23.94263]
[1778884817733,24.95,79053.71,0.0,-0.36005,0.00023,23.92778]
[1778884820770,24.95,79064.81,0.0,-0.35746,0.00023,23.87121]
[1778884821914,24.95,79068.38,0.0,-0.35663,0.00023,23.85279]
[1778884822026,24.95,79068.38,0.0,-0.35663,0.00023,23.85279]
[1778884822806,24.95,79072.43,0.0,-0.35568,0.00023,23.83178]
[1778884827811,24.96,79072.07,0.0,-0.35579,0.00023,23.83404]
[1778884832833,24.96,79070.77,0.0,-0.35609,0.00023,23.83747]
[1778884833750,24.96,79070.77,0.0,-0.35609,0.00023,23.83747]
[1778884833784,24.96,79071.75,0.0,-0.35587,0.00023,23.83246]
[1778884839784,24.97,79071.56,0.0,-0.35594,0.00023,23.83401]
[1778884845827,24.97,79072.28,0.0,-0.35579,0.00023,23.83079]
[1778884852097,24.97,79072.75,0.0,-0.3557,0.00023,23.82881]
[1778884858635,24.98,79070.34,0.0,-0.35628,0.00023,23.84171]
[1778884863799,24.98,79071.4,0.0,-0.35604,0.00023,23.83651]
[1778884869994,24.98,79070.85,0.0,-0.35619,0.00023,23.83988]
[1778884875316,24.98,79069.53,0.0,-0.35651,0.00023,23.84692]
[1778884881073,24.99,79068.33,0.0,-0.35681,0.00023,23.85363]
[1778884886606,24.99,79066.71,0.0,-0.3572,0.00023,23.86221]
[1778884886616,24.99,79066.71,0.0,-0.3572,0.00023,23.86221]
[1778884886684,24.99,79067.48,0.0,-0.35702,0.00023,23.85828]
[1778884893246,24.99,79068.4,0.0,-0.3568,0.00023,23.84987]
[1778884897532,24.99,79068.4,0.0,-0.35681,0.00023,23.85013]
[1778884897634,25.0,79068.4,0.0,-0.35681,0.00023,23.85018]
[1778884903708,25.0,79068.4,0.0,-0.35682,0.00023,23.85039]
[1778884903809,25.0,79069.84,0.0,-0.35649,0.00023,23.84309]
[1778884911283,25.0,79070.61,0.0,-0.35633,0.00023,23.83947]
[1778884917553,25.0,79070.87,0.0,-0.35628,0.00023,23.83844]
[1778884920124,25.0,79070.87,0.0,-0.35628,0.00023,23.8385]
[1778884920151,25.01,79071.78,0.0,-0.35608,0.00023,23.83388]
[1778884925861,25.01,79073.87,0.0,-0.3556,0.00023,23.82318]
[1778884931425,25.01,79072.56,0.0,-0.35592,0.00023,23.83049]
[1778884936463,25.01,79071.87,0.0,-0.35609,0.00023,23.83434]
[1778884941495,25.02,79074.31,0.0,-0.35554,0.00023,23.8219]
[1778884946531,25.02,79074.55,0.0,-0.35549,0.00023,23.82093]
[1778884948232,25.02,79076.52,0.0,-0.35504,0.00023,23.81076]
[1778884948545,25.02,79076.52,0.0,-0.35504,0.00023,23.81076]
[1778884950960,25.02,79080.11,0.0,-0.35421,0.00023,23.79205]
[1778884951570,25.02,79079.51,0.0,-0.35433,0.00023,23.79137]
[1778884952550,25.02,79079.51,0.0,-0.35433,0.00023,23.79137]
[1778884952651,25.02,79079.53,0.0,-0.35433,0.00023,23.79134]
[1778884957841,25.02,79078.72,0.0,-0.35454,0.00023,23.7961]
[1778884964697,25.03,79078.66,0.0,-0.35457,0.00023,23.79667]
[1778884969762,25.03,79078.11,0.0,-0.35472,0.00023,23.80013]
[1778884975885,25.04,79076.86,0.0,-0.35503,0.00023,23.80714]
[1778884981785,25.04,79075.95,0.0,-0.35526,0.00023,23.81242]
[1778884988051,25.04,79075.51,0.0,-0.35539,0.00023,23.81523]
[1778884993870,25.05,79075.47,0.0,-0.35541,0.00023,23.81587]
[1778884999238,25.05,79075.53,0.0,-0.35541,0.00023,23.81585]
[1778885004946,25.05,79074.76,0.0,-0.35561,0.00023,23.82034]
[1778885009963,25.06,79074.86,0.0,-0.3556,0.00023,23.82009]
[1778885014009,25.06,79086.28,0.0,-0.35294,0.00023,23.75652]
[1778885014390,25.06,79086.28,0.0,-0.35294,0.00023,23.75652]
[1778885014418,25.06,79086.28,0.0,-0.35294,0.00023,23.75652]
[1778885015911,25.06,79092.16,0.0,-0.35157,0.00023,23.72513]
[1778885020913,25.05,79091.59,0.0,-0.35168,0.00023,23.72758]
[1778885026700,25.05,79090.05,0.0,-0.35201,0.00023,23.7351]
[1778885032390,25.04,79089.16,0.0,-0.35219,0.00023,23.7393]
[1778885033268,25.04,79089.09,0.0,-0.35221,0.00023,23.73957]
[1778885034026,25.04,79089.27,0.0,-0.35215,0.00023,23.73838]
[1778885034329,25.04,79089.27,0.0,-0.35215,0.00023,23.73838]
[1778885034982,25.04,79091.64,0.0,-0.3516,0.00023,23.7256]
[1778885039077,25.04,79098.76,0.0,-0.34993,0.00023,23.68688]
[1778885039189,25.04,79098.76,0.0,-0.34993,0.00023,23.68688]
[1778885039315,25.04,79099.46,0.0,-0.34977,0.00023,23.68309]
[1778885045227,25.03,79100.86,0.0,-0.34942,0.00023,23.67486]
[1778885050262,25.03,79095.78,0.0,-0.35058,0.00023,23.70184]
[1778885055296,25.02,79094.19,0.0,-0.35092,0.00023,23.70989]
[1778885061073,25.02,79091.99,0.0,-0.35142,0.00023,23.72128]
[1778885067380,25.01,79094.18,0.0,-0.35088,0.00023,23.70873]
[1778885072416,25.01,79089.53,0.0,-0.35191,0.00023,23.72916]
[1778885075157,25.01,79085.25,0.0,-0.3529,0.00023,23.75171]
[1778885075438,25.01,79086.84,0.0,-0.35252,0.00023,23.74314]
[1778885076605,25.01,79078.64,0.0,-0.35443,0.00023,23.78641]
[1778885081705,25.0,79078.22,0.0,-0.3545,0.00023,23.78808]
[1778885088114,25.0,79077.94,0.0,-0.35455,0.00023,23.78912]
[1778885091607,24.99,79077.68,0.0,-0.35459,0.00023,23.78995]
[1778885091659,24.99,79077.68,0.0,-0.35459,0.00023,23.78995]
[1778885093012,24.99,79076.33,0.0,-0.3549,0.00023,23.79693]
[1778885093057,24.99,79076.33,0.0,-0.3549,0.00023,23.79693]
[1778885093121,24.99,79076.33,0.0,-0.3549,0.00023,23.79693]
[1778885093128,24.99,79076.33,0.0,-0.3549,0.00023,23.79693]
[1778885094129,24.99,79069.05,0.0,-0.35658,0.00023,23.8346]
[1778885099143,24.99,79068.66,0.0,-0.35665,0.00023,23.83614]
[1778885104149,24.98,79066.68,0.0,-0.35709,0.00023,23.84587]
[1778885109154,24.98,79067.33,0.0,-0.35692,0.00023,23.84198]
[1778885114163,24.97,79066.87,0.0,-0.357,0.00023,23.84383]
[1778885117306,24.97,79067.09,0.0,-0.35694,0.00023,23.84236]
[1778885121201,24.97,79067.4,0.0,-0.35685,0.00023,23.84031]
[1778885122997,24.97,79075.86,0.0,-0.35487,0.00023,23.79609]
[1778885128810,24.96,79074.65,0.0,-0.35513,0.00023,23.80194]
[1778885133844,24.96,79072.22,0.0,-0.35566,0.00023,23.81036]
[1778885138879,24.96,79072.47,0.0,-0.35559,0.00023,23.80864]
[1778885143958,24.95,79073.21,0.0,-0.3554,0.00023,23.8044]
[1778885148433,24.95,79072.5,0.0,-0.35555,0.00023,23.80779]
[1778885148572,24.95,79072.5,0.0,-0.35555,0.00023,23.80779]
[1778885154653,24.95,79077.55,0.0,-0.35435,0.00023,23.78069]
[1778885159920,24.94,79077.55,0.0,-0.35433,0.00023,23.78042]
[1778885165064,24.94,79076.02,0.0,-0.35466,0.00023,23.78772]
[1778885170099,24.93,79075.06,0.0,-0.35486,0.00023,23.79216]
[1778885176004,24.93,79074.71,0.0,-0.35492,0.00023,23.79357]
[1778885181176,24.92,79074.29,0.0,-0.35499,0.00023,23.79502]
[1778885185154,24.92,79074.11,0.0,-0.35502,0.00023,23.79575]
[1778885185209,24.92,79074.11,0.0,-0.35502,0.00023,23.79575]
[1778885185592,24.92,79074.11,0.0,-0.35501,0.00023,23.79553]
[1778885185633,24.92,79074.11,0.0,-0.35501,0.00023,23.79553]
[1778885186212,24.92,79066.87,0.0,-0.3567,0.00023,23.83323]
[1778885188944,24.92,79064.2,0.0,-0.35733,0.00023,23.8472]
[1778885194269,24.92,79065.77,0.0,-0.35696,0.00023,23.83554]
[1778885199529,24.93,79067.88,0.0,-0.35648,0.00023,23.82491]
[1778885205344,24.93,79068.96,0.0,-0.35624,0.00023,23.81968]
[1778885210257,24.93,79070.39,0.0,-0.35592,0.00023,23.81238]
[1778885211265,24.93,79070.75,0.0,-0.35584,0.00023,23.81063]
[1778885216270,24.93,79071.3,0.0,-0.35572,0.00023,23.80794]
[1778885220587,24.93,79071.64,0.0,-0.35564,0.00023,23.80634]
[1778885220591,24.93,79071.64,0.0,-0.35564,0.00023,23.80634]
[1778885221042,24.93,79071.64,0.0,-0.35564,0.00023,23.80634]
[1778885221060,24.93,79071.64,0.0,-0.35564,0.00023,23.80634]
[1778885221160,24.94,79071.81,0.0,-0.35561,0.00023,23.80547]
[1778885222615,24.94,79071.81,0.0,-0.35561,0.00023,23.80547]
[1778885222624,24.94,79071.81,0.0,-0.35561,0.00023,23.80547]
[1778885222716,24.94,79072.44,0.0,-0.35546,0.00023,23.80221]
[1778885224316,24.94,79072.44,0.0,-0.35546,0.00023,23.80224]
[1778885224326,24.94,79072.44,0.0,-0.35546,0.00023,23.80224]
[1778885224328,24.94,79072.44,0.0,-0.35546,0.00023,23.80224]
[1778885224401,24.94,79072.58,0.0,-0.35543,0.00023,23.80153]
[1778885229740,24.94,79073.1,0.0,-0.35531,0.00023,23.79895]
[1778885235556,24.94,79073.27,0.0,-0.35528,0.00023,23.79822]
[1778885240817,24.94,79072.81,0.0,-0.35539,0.00023,23.80075]
[1778885246632,24.94,79073.56,0.0,-0.35522,0.00023,23.79695]
[1778885252674,24.94,79074.02,0.0,-0.3551,0.00023,23.79075]
[1778885257709,24.94,79074.48,0.0,-0.35498,0.00023,23.78793]
[1778885263047,24.93,79075.29,0.0,-0.35476,0.00023,23.78308]
[1778885268786,24.93,79075.28,0.0,-0.35472,0.00023,23.78212]
[1778885275057,24.92,79074.44,0.0,-0.35488,0.00023,23.78569]
[1778885280735,24.91,79071.43,0.0,-0.35556,0.00023,23.80077]
[1778885285906,24.91,79070.8,0.0,-0.35567,0.00023,23.80317]
[1778885286704,24.91,79070.8,0.0,-0.35567,0.00023,23.80317]
[1778885286777,24.91,79070.8,0.0,-0.35567,0.00023,23.80317]
[1778885286828,24.91,79070.8,0.0,-0.35567,0.00023,23.80317]
[1778885286882,24.91,79070.8,0.0,-0.35567,0.00023,23.80317]
[1778885286913,24.91,79070.79,0.0,-0.35567,0.00023,23.80325]
[1778885288840,24.91,79068.9,0.0,-0.35612,0.00023,23.81318]
[1778885289261,24.91,79061.69,0.0,-0.35781,0.00023,23.85065]
[1778885291315,24.91,79052.49,0.0,-0.35997,0.00024,23.89787]
[1778885292566,24.91,79053.45,0.0,-0.35975,0.00024,23.89303]
[1778885293252,24.91,79053.49,0.0,-0.35974,0.00024,23.89288]
[1778885298254,24.91,79053.5,0.0,-0.35975,0.00024,23.89303]
[1778885302854,24.91,79054.36,0.0,-0.35956,0.00023,23.88886]
[1778885302857,24.91,79054.36,0.0,-0.35956,0.00023,23.88886]
[1778885303348,24.91,79054.41,0.0,-0.35955,0.00023,23.88872]
[1778885308365,24.91,79055.19,0.0,-0.35938,0.00023,23.88494]
[1778885311927,24.92,79055.76,0.0,-0.35923,0.00023,23.87831]
[1778885311940,24.92,79055.76,0.0,-0.35923,0.00023,23.87831]
[1778885311956,24.92,79055.76,0.0,-0.35923,0.00023,23.87831]
[1778885312107,24.92,79055.76,0.0,-0.35923,0.00023,23.87831]
[1778885312193,24.92,79064.48,0.0,-0.35719,0.00023,23.83346]
[1778885314103,24.92,79076.56,0.0,-0.35436,0.00023,23.77042]
[1778885314713,24.92,79076.56,0.0,-0.35436,0.00023,23.77042]
[1778885316509,24.92,79078.43,0.0,-0.35394,0.00023,23.76076]
[1778885317313,24.92,79078.43,0.0,-0.35394,0.00023,23.76076]
[1778885317337,24.92,79078.43,0.0,-0.35394,0.00023,23.76076]
[1778885317360,24.92,79077.57,0.0,-0.35413,0.00023,23.76517]
[1778885323167,24.91,79076.46,0.0,-0.35437,0.00023,23.77067]
[1778885328201,24.91,79073.94,0.0,-0.35495,0.00023,23.78354]
[1778885328699,24.91,79073.94,0.0,-0.35495,0.00023,23.78354]
[1778885328727,24.91,79073.94,0.0,-0.35495,0.00023,23.78354]
[1778885329669,24.91,79074.11,0.0,-0.3549,0.00023,23.78253]
[1778885330216,24.91,79074.11,0.0,-0.35491,0.00023,23.78261]
[1778885331724,24.91,79073.5,0.0,-0.35505,0.00023,23.78589]
[1778885331756,24.91,79073.5,0.0,-0.35505,0.00023,23.78589]
[1778885332229,24.91,79073.44,0.0,-0.35507,0.00023,23.78628]
[1778885333742,24.91,79073.69,0.0,-0.355,0.00023,23.78485]
[1778885334244,24.91,79073.56,0.0,-0.35503,0.00023,23.78542]
[1778885339278,24.91,79073.04,0.0,-0.35513,0.00023,23.78759]
[1778885340996,24.91,79072.97,0.0,-0.35514,0.00023,23.78787]
[1778885341197,24.91,79072.97,0.0,-0.35514,0.00023,23.78787]
[1778885341302,24.91,79072.97,0.0,-0.35514,0.00023,23.78787]
[1778885341356,24.91,79072.97,0.0,-0.35514,0.00023,23.78787]
[1778885341406,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885341422,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885341517,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885341584,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885341698,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885341995,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342009,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342173,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342286,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342344,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342379,24.91,79082.22,0.0,-0.35298,0.00023,23.73894]
[1778885342304,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885342748,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885342772,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885342995,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885343035,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885343208,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885343241,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885343269,24.9,79084.44,0.0,-0.35245,0.00023,23.72691]
[1778885343339,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885343607,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885343616,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885343627,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885343922,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885343951,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344069,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344090,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344096,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344125,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344195,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344216,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344237,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344273,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344405,24.9,79083.63,0.0,-0.35264,0.00023,23.73117]
[1778885344314,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344426,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344454,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344594,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344607,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344678,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344684,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885344698,24.9,79083.63,0.0,-0.35264,0.00023,23.7311]
[1778885345320,24.9,79083.57,0.0,-0.35265,0.00023,23.73134]
[1778885346146,24.9,79083.57,0.0,-0.35265,0.00023,23.73134]
[1778885347476,24.9,79084.05,0.0,-0.35253,0.00023,23.72865]
[1778885347490,24.9,79084.05,0.0,-0.35253,0.00023,23.72865]
[1778885348343,24.9,79084.2,0.0,-0.35249,0.00023,23.72778]
[1778885348613,24.9,79084.2,0.0,-0.35249,0.00023,23.72778]
[1778885348921,24.9,79084.2,0.0,-0.35249,0.00023,23.72778]
[1778885348965,24.9,79084.2,0.0,-0.35249,0.00023,23.72778]
[1778885349353,24.9,79084.05,0.0,-0.35252,0.00023,23.72851]
[1778885353231,24.9,79085.61,0.0,-0.35215,0.00023,23.72001]
[1778885353314,24.9,79085.61,0.0,-0.35215,0.00023,23.72001]
[1778885353415,24.9,79084.46,0.0,-0.35242,0.00023,23.7261]
[1778885354364,24.9,79084.46,0.0,-0.35242,0.00023,23.7261]
[1778885359421,24.89,79078.35,0.0,-0.35383,0.00023,23.75813]
[1778885364456,24.89,79077.94,0.0,-0.35391,0.00023,23.75992]
[1778885365909,24.89,79077.94,0.0,-0.35391,0.00023,23.75992]
[1778885366405,24.89,79077.31,0.0,-0.35405,0.00023,23.76311]
[1778885366777,24.89,79077.31,0.0,-0.35405,0.00023,23.76311]
[1778885370346,24.89,79085.11,0.0,-0.35222,0.00023,23.72147]
[1778885377547,24.89,79083.62,0.0,-0.35253,0.00023,23.72509]
[1778885382582,24.88,79083.68,0.0,-0.35251,0.00023,23.72448]
[1778885384108,24.88,79083.68,0.0,-0.35251,0.00023,23.72448]
[1778885384190,24.88,79083.68,0.0,-0.35251,0.00023,23.72448]
[1778885384301,24.88,79082.6,0.0,-0.35276,0.00023,23.73019]
[1778885386819,24.88,79076.14,0.0,-0.35426,0.00023,23.76439]
[1778885387363,24.88,79076.14,0.0,-0.35426,0.00023,23.76439]
[1778885388386,24.88,79064.88,0.0,-0.35689,0.00023,23.82324]
[1778885389445,24.88,79057.17,0.0,-0.3587,0.00024,23.86296]
[1778885390411,24.88,79057.17,0.0,-0.3587,0.00024,23.86296]
[1778885390418,24.88,79057.17,0.0,-0.3587,0.00024,23.86296]
[1778885391371,24.88,79054.72,0.0,-0.35928,0.00024,23.87554]
[1778885393305,24.88,79051.43,0.0,-0.36005,0.00024,23.89242]
[1778885393965,24.88,79050.53,0.0,-0.36027,0.00024,23.89708]
[1778885393972,24.88,79050.53,0.0,-0.36027,0.00024,23.89708]
[1778885394035,24.88,79047.56,0.0,-0.36097,0.00024,23.91213]
[1778885395508,24.88,79047.56,0.0,-0.36097,0.00024,23.9122]
[1778885397043,24.88,79048.05,0.0,-0.36086,0.00024,23.90981]
[1778885397253,24.88,79049.53,0.0,-0.36052,0.00024,23.90239]
[1778885397569,24.88,79049.53,0.0,-0.36052,0.00024,23.90239]
[1778885402582,24.89,79051.14,0.0,-0.36016,0.00024,23.89475]
[1778885407590,24.89,79052.49,0.0,-0.35986,0.00024,23.88825]
[1778885412602,24.9,79053.05,0.0,-0.35975,0.00024,23.88595]
[1778885417627,24.9,79049.97,0.0,-0.3605,0.00024,23.90208]
[1778885417980,24.9,79049.97,0.0,-0.3605,0.00024,23.90208]
[1778885423054,24.9,79051.22,0.0,-0.36022,0.00024,23.89619]
[1778885424631,24.91,79054.42,0.0,-0.35948,0.00024,23.8801]
[1778885429690,24.91,79055.9,0.0,-0.35915,0.00023,23.87301]
[1778885432498,24.91,79055.77,0.0,-0.35917,0.00024,23.86994]
[1778885432935,24.91,79056.23,0.0,-0.35907,0.00023,23.86768]
[1778885437970,24.92,79057.92,0.0,-0.35869,0.00023,23.85947]
[1778885443810,24.92,79057.83,0.0,-0.35872,0.00023,23.86024]
[1778885451060,24.93,79054.92,0.0,-0.35945,0.00023,23.87617]
[1778885456338,24.93,79054.44,0.0,-0.35959,0.00023,23.87915]
[1778885462137,24.94,79053.44,0.0,-0.35985,0.00023,23.88487]
[1778885467173,24.94,79052.79,0.0,-0.36003,0.00023,23.88871]
[1778885472208,24.95,79050.71,0.0,-0.36054,0.00023,23.89977]
[1778885478251,24.95,79049.57,0.0,-0.36083,0.00024,23.90614]
[1778885479334,24.95,79049.57,0.0,-0.36083,0.00024,23.90614]
[1778885479340,24.95,79049.57,0.0,-0.36083,0.00024,23.90614]
[1778885479447,24.95,79048.61,0.0,-0.36107,0.00024,23.91119]
[1778885484452,24.96,79049.41,0.0,-0.3609,0.00023,23.90756]
[1778885485442,24.96,79050.07,0.0,-0.36075,0.00023,23.90433]
[1778885485474,24.96,79048.49,0.0,-0.36112,0.00024,23.91229]
[1778885486091,24.96,79048.49,0.0,-0.36112,0.00024,23.91229]
[1778885487498,24.96,79043.4,0.0,-0.36232,0.00024,23.93798]
[1778885489350,24.96,79048.3,0.0,-0.36117,0.00024,23.91351]
[1778885490545,24.96,79054.27,0.0,-0.35978,0.00023,23.88355]
[1778885495940,24.97,79060.32,0.0,-0.35837,0.00023,23.84934]
[1778885501074,24.97,79063.11,0.0,-0.35774,0.00023,23.83558]
[1778885506459,24.98,79064.67,0.0,-0.3574,0.00023,23.82818]
[1778885512489,24.98,79066.08,0.0,-0.3571,0.00023,23.82152]
[1778885517525,24.99,79067.41,0.0,-0.35681,0.00023,23.81506]
[1778885522560,24.99,79067.68,0.0,-0.35676,0.00023,23.81408]
[1778885527596,24.99,79068.3,0.0,-0.35663,0.00023,23.81128]
[1778885532963,25.0,79068.86,0.0,-0.35652,0.00023,23.8087]
[1778885538673,25.0,79066.98,0.0,-0.35698,0.00023,23.81903]
[1778885543709,25.0,79069.9,0.0,-0.35632,0.00023,23.80436]
[1778885545621,25.0,79069.9,0.0,-0.35632,0.00023,23.80436]
[1778885553263,25.01,79072.04,0.0,-0.35585,0.00023,23.79396]
[1778885559820,25.02,79072.75,0.0,-0.35571,0.00023,23.78729]
[1778885561230,25.02,79072.75,0.0,-0.35571,0.00023,23.78729]
[1778885561244,25.02,79072.79,0.0,-0.3557,0.00023,23.78719]
[1778885567113,25.02,79072.69,0.0,-0.35575,0.00023,23.78834]
[1778885577183,25.03,79072.68,0.0,-0.3558,0.00023,23.78942]
[1778885582220,25.04,79076.57,0.0,-0.35491,0.00023,23.76954]
[1778885587841,25.04,79079.37,0.0,-0.35428,0.00023,23.75535]
[1778885592489,25.04,79079.37,0.0,-0.35429,0.00023,23.75574]
[1778885597506,25.05,79078.0,0.0,-0.35463,0.00023,23.76331]
[1778885602480,25.05,79074.24,0.0,-0.35552,0.00023,23.78332]
[1778885602614,25.05,79074.24,0.0,-0.35552,0.00023,23.78332]
[1778885603667,25.05,79069.73,0.0,-0.35657,0.00023,23.80682]
[1778885605062,25.05,79069.73,0.0,-0.35657,0.00023,23.80682]
[1778885610078,25.05,79067.25,0.0,-0.35717,0.00023,23.81993]
[1778885615103,25.05,79068.74,0.0,-0.35681,0.00023,23.80859]
[1778885620120,25.06,79069.95,0.0,-0.35654,0.00023,23.80261]
[1778885625125,25.06,79070.28,0.0,-0.35648,0.00023,23.8012]
[1778885630151,25.06,79070.83,0.0,-0.35636,0.00023,23.79866]
[1778885631592,25.06,79071.04,0.0,-0.35631,0.00023,23.79763]
[1778885632579,25.06,79063.79,0.0,-0.35801,0.00023,23.83502]
[1778885634968,25.06,79059.64,0.0,-0.35898,0.00023,23.85631]
[1778885635348,25.06,79059.64,0.0,-0.35898,0.00023,23.85631]
[1778885641390,25.06,79055.52,0.0,-0.35995,0.00023,23.87732]
[1778885645419,25.07,79047.74,0.0,-0.36177,0.00023,23.91642]
[1778885654481,25.07,79045.07,0.0,-0.3624,0.00023,23.92983]
[1778885657745,25.07,79036.9,0.0,-0.36432,0.00023,23.97016]
[1778885665558,25.07,79034.54,0.0,-0.36488,0.00023,23.9818]
[1778885670580,25.07,79031.09,0.0,-0.3657,0.00024,23.99865]
[1778885675597,25.07,79028.68,0.0,-0.36625,0.00024,24.0065]
[1778885680625,25.07,79028.14,0.0,-0.36638,0.00024,24.00921]
[1778885685636,25.07,79026.7,0.0,-0.36673,0.00024,24.01624]
[1778885690648,25.07,79025.28,0.0,-0.36706,0.00024,24.02313]
[1778885695669,25.07,79024.88,0.0,-0.36716,0.00024,24.02511]
[1778885700682,25.07,79024.88,0.0,-0.36716,0.00024,24.02518]
[1778885705709,25.07,79023.25,0.0,-0.36755,0.00024,24.03303]
[1778885710715,25.07,79023.03,0.0,-0.3676,0.00024,24.03413]
[1778885715718,25.07,79023.03,0.0,-0.36761,0.00024,24.03417]
[1778885720738,25.07,79022.31,0.0,-0.36778,0.00024,24.03765]
[1778885725752,25.08,79021.9,0.0,-0.36788,0.00024,24.03963]
[1778885730759,25.08,79021.51,0.0,-0.36797,0.00024,24.04151]
[1778885735768,25.08,79021.12,0.0,-0.36804,0.00024,24.03951]
[1778885740790,25.08,79021.08,0.0,-0.36805,0.00024,24.03972]
[1778885741423,25.08,79021.0,0.0,-0.36807,0.00024,24.0401]
[1778885741441,25.08,79021.0,0.0,-0.36807,0.00024,24.0401]
[1778885741720,25.08,79021.42,0.0,-0.36797,0.00024,24.03811]
[1778885742807,25.08,79029.4,0.0,-0.3661,0.00024,23.99985]
[1778885743738,25.08,79029.4,0.0,-0.3661,0.00024,23.99985]
[1778885743747,25.08,79029.4,0.0,-0.3661,0.00024,23.99985]
[1778885743771,25.08,79035.23,0.0,-0.36473,0.00023,23.97159]
[1778885746714,25.08,79036.25,0.0,-0.36449,0.00023,23.96671]
[1778885753169,25.08,79038.37,0.0,-0.36401,0.00023,23.95666]
[1778885758448,25.08,79041.32,0.0,-0.36333,0.00023,23.9424]
[1778885764248,25.09,79035.27,0.0,-0.36476,0.00023,23.97233]
[1778885769283,25.09,79037.32,0.0,-0.36429,0.00023,23.96244]
[1778885771081,25.09,79040.05,0.0,-0.36365,0.00023,23.94907]
[1778885776332,25.09,79046.73,0.0,-0.36209,0.00023,23.91623]
[1778885781367,25.09,79050.46,0.0,-0.36122,0.00023,23.89781]
[1778885786539,25.09,79053.44,0.0,-0.36053,0.00023,23.88302]
[1778885787854,25.09,79061.87,0.0,-0.35857,0.00023,23.84049]
[1778885788750,25.09,79061.87,0.0,-0.35857,0.00023,23.84049]
[1778885788786,25.09,79061.87,0.0,-0.35857,0.00023,23.84049]
[1778885789424,25.09,79062.68,0.0,-0.35838,0.00023,23.83642]
[1778885795880,25.09,79062.96,0.0,-0.35831,0.00023,23.83127]
[1778885805537,25.1,79064.29,0.0,-0.35803,0.00023,23.82528]
[1778885810572,25.1,79067.66,0.0,-0.35726,0.00023,23.80832]
[1778885815930,25.1,79067.8,0.0,-0.35723,0.00023,23.80779]
[1778885822667,25.11,79071.8,0.0,-0.35633,0.00023,23.78781]
[1778885827701,25.11,79072.43,0.0,-0.3562,0.00023,23.78494]
[1778885832737,25.12,79073.5,0.0,-0.35597,0.00023,23.77978]
[1778885839008,25.12,79075.28,0.0,-0.35558,0.00023,23.77114]
[1778885844820,25.12,79075.29,0.0,-0.35559,0.00023,23.7715]
[1778885849855,25.13,79074.21,0.0,-0.35586,0.00023,23.77758]
[1778885854890,25.13,79074.71,0.0,-0.35574,0.00023,23.77145]
[1778885860933,25.14,79077.19,0.0,-0.35519,0.00023,23.75907]
[1778885861167,25.14,79077.19,0.0,-0.35519,0.00023,23.75907]
[1778885866345,25.14,79079.35,0.0,-0.3547,0.00023,23.74818]
[1778885877046,25.15,79079.46,0.0,-0.35472,0.00023,23.74866]
[1778885882082,25.15,79078.21,0.0,-0.35503,0.00023,23.75558]
[1778885887117,25.15,79077.85,0.0,-0.35513,0.00023,23.75783]
[1778885894167,25.16,79077.04,0.0,-0.35534,0.00023,23.76251]
[1778885899438,25.16,79077.22,0.0,-0.35531,0.00023,23.76189]
[1778885909507,25.16,79077.0,0.0,-0.35538,0.00023,23.7636]
[1778885911850,25.16,79077.0,0.0,-0.35539,0.00023,23.76365]
[1778885911856,25.16,79077.0,0.0,-0.35539,0.00023,23.76365]
[1778885911917,25.17,79076.8,0.0,-0.35542,0.00023,23.76086]
[1778885912245,25.17,79076.8,0.0,-0.35542,0.00023,23.76086]
[1778885912990,25.17,79078.14,0.0,-0.35511,0.00023,23.75395]
[1778885918008,25.17,79078.76,0.0,-0.35497,0.00023,23.7508]
[1778885923030,25.17,79076.65,0.0,-0.35546,0.00023,23.76194]
[1778885925992,25.17,79076.65,0.0,-0.35547,0.00023,23.76202]
[1778885926869,25.17,79076.65,0.0,-0.35547,0.00023,23.76206]
[1778885926876,25.17,79074.72,0.0,-0.35592,0.00023,23.77209]
[1778885932435,25.17,79071.07,0.0,-0.35677,0.00023,23.79105]
[1778885933843,25.17,79071.07,0.0,-0.35677,0.00023,23.79105]
[1778885939720,25.17,79069.2,0.0,-0.35721,0.00023,23.80081]
[1778885948223,25.17,79070.11,0.0,-0.35701,0.00023,23.79624]
[1778885953243,25.17,79071.73,0.0,-0.35664,0.00023,23.78808]
[1778885956452,25.17,79072.05,0.0,-0.35657,0.00023,23.78647]
[1778885958510,25.17,79072.05,0.0,-0.35657,0.00023,23.7865]
[1778885963511,25.18,79075.62,0.0,-0.35574,0.00023,23.76816]
[1778885968548,25.18,79073.29,0.0,-0.35628,0.00023,23.78025]
[1778885970837,25.18,79073.25,0.0,-0.35629,0.00023,23.78047]
[1778885978758,25.18,79071.13,0.0,-0.35677,0.00023,23.78742]
[1778885983793,25.18,79071.57,0.0,-0.35666,0.00023,23.78513]
[1778885987585,25.18,79071.46,0.0,-0.35669,0.00023,23.78567]
[1778885987589,25.18,79071.46,0.0,-0.35669,0.00023,23.78567]
[1778885988073,25.18,79071.81,0.0,-0.3566,0.00023,23.78385]
[1778885993079,25.17,79072.44,0.0,-0.35646,0.00023,23.78057]
[1778885998097,25.17,79073.02,0.0,-0.35632,0.00023,23.77754]
[1778886001447,25.17,79073.86,0.0,-0.35612,0.00023,23.77319]
[1778886001460,25.17,79073.86,0.0,-0.35612,0.00023,23.77319]
[1778886002024,25.17,79071.61,0.0,-0.35665,0.00023,23.78477]
[1778886004603,25.17,79065.78,0.0,-0.358,0.00023,23.81464]
[1778886009605,25.17,79062.54,0.0,-0.35876,0.00023,23.83112]
[1778886014633,25.18,79062.23,0.0,-0.35883,0.00023,23.83277]
[1778886016795,25.18,79063.33,0.0,-0.35858,0.00023,23.82722]
[1778886021854,25.18,79068.66,0.0,-0.35735,0.00023,23.80022]
[1778886026888,25.18,79069.25,0.0,-0.35722,0.00023,23.79738]
[1778886031911,25.18,79070.14,0.0,-0.357,0.00023,23.7891]
[1778886036928,25.18,79071.69,0.0,-0.35665,0.00023,23.78137]
[1778886041934,25.18,79072.1,0.0,-0.35656,0.00023,23.77949]
[1778886046975,25.19,79072.42,0.0,-0.3565,0.00023,23.77808]
[1778886051992,25.19,79072.47,0.0,-0.3565,0.00023,23.77807]
[1778886056993,25.19,79073.33,0.0,-0.35631,0.00023,23.77389]
[1778886060576,25.19,79073.43,0.0,-0.35629,0.00023,23.77357]
[1778886060608,25.19,79073.43,0.0,-0.35629,0.00023,23.77357]
[1778886063696,25.19,79071.38,0.0,-0.35677,0.00023,23.7842]
[1778886069409,25.19,79070.6,0.0,-0.35696,0.00023,23.78843]
[1778886074443,25.2,79070.48,0.0,-0.357,0.00023,23.7892]
[1778886079478,25.2,79070.58,0.0,-0.35698,0.00023,23.78881]
[1778886084512,25.2,79071.17,0.0,-0.35685,0.00023,23.7859]
[1778886088888,25.2,79071.17,0.0,-0.35685,0.00023,23.7859]
[1778886090060,25.2,79071.93,0.0,-0.35668,0.00023,23.7821]
[1778886090092,25.2,79067.13,0.0,-0.35779,0.00023,23.8067]
[1778886092419,25.2,79066.96,0.0,-0.35781,0.00023,23.80365]
[1778886093679,25.2,79081.1,0.0,-0.35454,0.00023,23.73086]
[1778886095980,25.2,79081.1,0.0,-0.35454,0.00023,23.73093]
[1778886096128,25.2,79081.1,0.0,-0.35454,0.00023,23.73093]
[1778886096147,25.2,79080.52,0.0,-0.35468,0.00023,23.73409]
[1778886096544,25.2,79080.52,0.0,-0.35468,0.00023,23.73409]
[1778886098970,25.2,79085.57,0.0,-0.35352,0.00023,23.70786]
[1778886100313,25.2,79085.45,0.0,-0.35355,0.00023,23.70849]
[1778886106258,25.21,79087.02,0.0,-0.35321,0.00023,23.7008]
[1778886111609,25.21,79088.02,0.0,-0.35299,0.00023,23.69598]
[1778886113605,25.21,79085.91,0.0,-0.35349,0.00023,23.70734]
[1778886114058,25.21,79085.91,0.0,-0.35349,0.00023,23.70734]
[1778886114159,25.21,79084.97,0.0,-0.35371,0.00023,23.7123]
[1778886114707,25.21,79084.97,0.0,-0.35371,0.00023,23.7123]
[1778886114717,25.21,79084.97,0.0,-0.35371,0.00023,23.7123]
[1778886114746,25.21,79084.97,0.0,-0.35371,0.00023,23.7123]
[1778886115095,25.21,79089.59,0.0,-0.35264,0.00023,23.68807]
[1778886115675,25.21,79089.59,0.0,-0.35264,0.00023,23.68807]
[1778886115731,25.21,79089.59,0.0,-0.35264,0.00023,23.68807]
[1778886120770,25.21,79088.28,0.0,-0.35295,0.00023,23.69508]
[1778886125782,25.21,79086.14,0.0,-0.35342,0.00023,23.70568]
[1778886130820,25.2,79083.48,0.0,-0.35401,0.00023,23.71899]
[1778886135843,25.2,79079.5,0.0,-0.35491,0.00023,23.73914]
[1778886140847,25.19,79078.52,0.0,-0.35511,0.00023,23.74364]
[1778886145858,25.19,79076.25,0.0,-0.35561,0.00023,23.75483]
[1778886150864,25.18,79077.56,0.0,-0.35528,0.00023,23.74751]
[1778886155866,25.18,79076.7,0.0,-0.35544,0.00023,23.74754]
[1778886160892,25.18,79075.04,0.0,-0.35581,0.00023,23.75562]
[1778886165904,25.17,79074.1,0.0,-0.356,0.00023,23.75997]
[1778886170927,25.17,79073.17,0.0,-0.3562,0.00023,23.76425]
[1778886175943,25.16,79072.44,0.0,-0.35634,0.00023,23.7675]
[1778886176289,25.16,79072.44,0.0,-0.35634,0.00023,23.76739]
[1778886176308,25.16,79072.44,0.0,-0.35634,0.00023,23.76739]
[1778886176370,25.16,79072.44,0.0,-0.35634,0.00023,23.76739]
[1778886177260,25.16,79071.74,0.0,-0.3565,0.00023,23.77089]
[1778886182264,25.16,79069.89,0.0,-0.35692,0.00023,23.78031]
[1778886187291,25.16,79071.38,0.0,-0.35659,0.00023,23.77303]
[1778886192314,25.17,79071.89,0.0,-0.35649,0.00023,23.7707]
[1778886197320,25.17,79072.18,0.0,-0.35643,0.00023,23.76948]
[1778886197719,25.17,79072.18,0.0,-0.35643,0.00023,23.76948]
[1778886200150,25.17,79079.41,0.0,-0.35475,0.00023,23.73198]
[1778886205418,25.17,79079.9,0.0,-0.35463,0.00023,23.72935]
[1778886211341,25.16,79086.92,0.0,-0.35298,0.00023,23.69184]
[1778886216948,25.16,79091.84,0.0,-0.3518,0.00023,23.66141]
[1778886224737,25.15,79094.15,0.0,-0.35123,0.00023,23.64816]
[1778886230530,25.15,79090.77,0.0,-0.35198,0.00023,23.66552]
[1778886235564,25.14,79089.7,0.0,-0.35221,0.00023,23.67062]
[1778886243521,25.14,79089.63,0.0,-0.35221,0.00023,23.67076]
[1778886248655,25.13,79086.87,0.0,-0.3528,0.00023,23.68405]
[1778886254947,25.12,79086.93,0.0,-0.35275,0.00023,23.68298]
[1778886258808,25.12,79086.5,0.0,-0.35284,0.00023,23.685]
[1778886258846,25.12,79086.5,0.0,-0.35284,0.00023,23.685]
[1778886258909,25.12,79086.28,0.0,-0.35288,0.00023,23.68591]
[1778886260751,25.12,79086.28,0.0,-0.35288,0.00023,23.68578]
[1778886260800,25.12,79086.28,0.0,-0.35288,0.00023,23.68578]
[1778886261055,25.12,79086.28,0.0,-0.35288,0.00023,23.68578]
[1778886261094,25.12,79086.28,0.0,-0.35288,0.00023,23.68578]
[1778886265402,25.11,79083.56,0.0,-0.35348,0.00023,23.69949]
[1778886265497,25.11,79083.56,0.0,-0.35348,0.00023,23.69949]
[1778886266070,25.11,79083.56,0.0,-0.35348,0.00023,23.69949]
[1778886266149,25.11,79083.56,0.0,-0.35348,0.00023,23.69949]
[1778886266155,25.11,79076.45,0.0,-0.35513,0.00023,23.73659]
[1778886267789,25.11,79065.14,0.0,-0.35776,0.00023,23.79493]
[1778886270317,25.11,79059.2,0.0,-0.35915,0.00023,23.82519]
[1778886270511,25.11,79059.2,0.0,-0.35915,0.00023,23.82519]
[1778886271339,25.11,79054.04,0.0,-0.36034,0.00023,23.84734]
[1778886271508,25.11,79054.04,0.0,-0.36034,0.00023,23.84734]
[1778886272345,25.11,79047.03,0.0,-0.36198,0.00023,23.88237]
[1778886272700,25.11,79047.03,0.0,-0.36198,0.00023,23.88237]
[1778886273502,25.11,79043.47,0.0,-0.36281,0.00023,23.89998]
[1778886278514,25.11,79042.08,0.0,-0.36313,0.00023,23.90675]
[1778886279443,25.11,79043.09,0.0,-0.36289,0.00023,23.90176]
[1778886279449,25.11,79043.09,0.0,-0.36289,0.00023,23.90176]
[1778886280364,25.11,79044.06,0.0,-0.36267,0.00023,23.89695]
[1778886282401,25.11,79051.15,0.0,-0.361,0.00023,23.86161]
[1778886283057,25.11,79051.15,0.0,-0.361,0.00023,23.86161]
[1778886286497,25.11,79056.43,0.0,-0.35977,0.00023,23.83513]
[1778886291848,25.11,79054.68,0.0,-0.36018,0.00023,23.84403]
[1778886292190,25.11,79054.68,0.0,-0.36018,0.00023,23.84403]
[1778886292291,25.11,79047.68,0.0,-0.36182,0.00023,23.87909]
[1778886297848,25.11,79044.38,0.0,-0.3626,0.00023,23.89545]
[1778886303036,25.11,79042.85,0.0,-0.36296,0.00023,23.9031]
[1778886311245,25.11,79047.52,0.0,-0.36187,0.00023,23.88002]
[1778886323173,25.12,79047.96,0.0,-0.36179,0.00023,23.87839]
[1778886333243,25.12,79049.09,0.0,-0.36152,0.00023,23.86916]
[1778886338281,25.12,79049.22,0.0,-0.3615,0.00023,23.86867]
[1778886343316,25.12,79048.41,0.0,-0.36169,0.00023,23.87289]
[1778886351372,25.13,79048.73,0.0,-0.36163,0.00023,23.87154]
[1778886351610,25.13,79048.73,0.0,-0.36163,0.00023,23.87154]
[1778886351618,25.13,79048.73,0.0,-0.36163,0.00023,23.87154]
[1778886352379,25.13,79047.95,0.0,-0.36181,0.00023,23.87546]
[1778886357414,25.13,79051.3,0.0,-0.36104,0.00023,23.85896]
[1778886361028,25.13,79053.59,0.0,-0.36051,0.00023,23.84761]
[1778886361442,25.13,79054.18,0.0,-0.36037,0.00023,23.84468]
[1778886366988,25.13,79055.94,0.0,-0.35997,0.00023,23.83599]
[1778886369731,25.13,79057.79,0.0,-0.35954,0.00023,23.82678]
[1778886375540,25.14,79059.67,0.0,-0.35911,0.00023,23.81758]
[1778886380576,25.14,79061.66,0.0,-0.35866,0.00023,23.80772]
[1778886384044,25.14,79062.63,0.0,-0.35844,0.00023,23.80289]
[1778886390124,25.14,79065.0,0.0,-0.3579,0.00023,23.79113]
[1778886390227,25.14,79065.0,0.0,-0.3579,0.00023,23.79113]
[1778886392038,25.14,79065.29,0.0,-0.35784,0.00023,23.78976]
[1778886397945,25.15,79072.35,0.0,-0.3562,0.00023,23.75012]
[1778886400810,25.15,79072.35,0.0,-0.3562,0.00023,23.75027]
[1778886401127,25.15,79072.35,0.0,-0.3562,0.00023,23.75027]
[1778886401196,25.15,79078.5,0.0,-0.35478,0.00023,23.71845]
[1778886402003,25.15,79078.5,0.0,-0.35478,0.00023,23.71845]
[1778886408016,25.15,79081.02,0.0,-0.35423,0.00023,23.70608]
[1778886414131,25.15,79081.02,0.0,-0.35423,0.00023,23.70608]
[1778886423878,25.17,79077.26,0.0,-0.35517,0.00023,23.72734]
[1778886428914,25.17,79076.09,0.0,-0.35546,0.00023,23.73386]
[1778886436557,25.17,79076.81,0.0,-0.35531,0.00023,23.7305]
[1778886437578,25.18,79076.49,0.0,-0.3554,0.00023,23.73252]
[1778886437679,25.18,79076.49,0.0,-0.3554,0.00023,23.73261]
[1778886446045,25.18,79075.97,0.0,-0.35555,0.00023,23.73601]
[1778886454101,25.19,79075.29,0.0,-0.35572,0.00023,23.73627]
[1778886460143,25.19,79074.37,0.0,-0.35595,0.00023,23.74152]
[1778886465179,25.2,79074.4,0.0,-0.35596,0.00023,23.74177]
[1778886470213,25.2,79073.91,0.0,-0.3561,0.00023,23.74471]
[1778886476256,25.2,79073.77,0.0,-0.35615,0.00023,23.7459]
[1778886481290,25.21,79073.7,0.0,-0.35618,0.00023,23.74664]
[1778886486325,25.21,79073.65,0.0,-0.35621,0.00023,23.74727]
[1778886492367,25.21,79073.69,0.0,-0.35622,0.00023,23.74751]
[1778886497402,25.22,79073.58,0.0,-0.35626,0.00023,23.74844]
[1778886505458,25.22,79073.47,0.0,-0.35631,0.00023,23.74958]
[1778886512507,25.23,79073.1,0.0,-0.3564,0.00023,23.74812]
[1778886518790,25.23,79073.03,0.0,-0.35643,0.00023,23.74891]
[1778886524592,25.23,79072.81,0.0,-0.3565,0.00023,23.75046]
[1778886529627,25.24,79071.99,0.0,-0.35671,0.00023,23.75501]
[1778886534666,25.24,79068.79,0.0,-0.35746,0.00023,23.77169]
[1778886535669,25.24,79061.93,0.0,-0.35906,0.00023,23.80651]
[1778886540704,25.24,79065.23,0.0,-0.3583,0.00023,23.78999]
[1778886546368,25.24,79067.03,0.0,-0.35789,0.00023,23.78101]
[1778886547769,25.24,79067.24,0.0,-0.35784,0.00023,23.78002]
[1778886547801,25.24,79076.52,0.0,-0.35569,0.00023,23.73254]
[1778886553795,25.25,79076.6,0.0,-0.35569,0.00023,23.73255]
[1778886558830,25.25,79076.17,0.0,-0.35581,0.00023,23.73509]
[1778886563866,25.25,79076.26,0.0,-0.3558,0.00023,23.73491]
[1778886569907,25.25,79075.33,0.0,-0.35603,0.00023,23.74001]
[1778886573615,25.26,79075.34,0.0,-0.35601,0.00023,23.73613]
[1778886573621,25.26,79075.34,0.0,-0.35601,0.00023,23.73613]
[1778886573694,25.26,79075.1,0.0,-0.35607,0.00023,23.73745]
[1778886574797,25.26,79075.1,0.0,-0.35607,0.00023,23.73745]
[1778886575184,25.26,79074.98,0.0,-0.3561,0.00023,23.73811]
[1778886578516,25.26,79079.96,0.0,-0.35495,0.00023,23.71251]
[1778886578554,25.26,79078.71,0.0,-0.35524,0.00023,23.71911]
[1778886581228,25.26,79078.68,0.0,-0.35525,0.00023,23.7193]
[1778886587026,25.26,79073.29,0.0,-0.35651,0.00023,23.74729]
[1778886587766,25.26,79073.29,0.0,-0.35651,0.00023,23.74729]
[1778886588437,25.26,79073.29,0.0,-0.35651,0.00023,23.74729]
[1778886588446,25.26,79060.96,0.0,-0.35937,0.00023,23.80993]
[1778886589766,25.26,79060.96,0.0,-0.35937,0.00023,23.80994]
[1778886592603,25.26,79055.68,0.0,-0.3606,0.00023,23.83635]
[1778886592613,25.26,79055.68,0.0,-0.3606,0.00023,23.83635]
[1778886592703,25.26,79052.39,0.0,-0.36136,0.00023,23.85269]
[1778886593882,25.26,79051.12,0.0,-0.36166,0.00023,23.85895]
[1778886599841,25.26,79048.43,0.0,-0.36228,0.00023,23.87207]
[1778886605394,25.26,79045.62,0.0,-0.36293,0.00023,23.88574]
[1778886606816,25.26,79045.62,0.0,-0.36293,0.00023,23.88574]
[1778886606854,25.26,79045.62,0.0,-0.36293,0.00023,23.88574]
[1778886607166,25.26,79045.62,0.0,-0.36292,0.00023,23.88569]
[1778886609385,25.26,79052.43,0.0,-0.36134,0.00023,23.85204]
[1778886615464,25.26,79055.96,0.0,-0.36051,0.00023,23.83448]
[1778886621271,25.26,79058.27,0.0,-0.35998,0.00023,23.82295]
[1778886627307,25.26,79063.04,0.0,-0.35887,0.00023,23.7991]
[1778886635606,25.26,79064.16,0.0,-0.35861,0.00023,23.78975]
[1778886641406,25.26,79067.07,0.0,-0.35794,0.00023,23.77515]
[1778886646444,25.26,79067.94,0.0,-0.35774,0.00023,23.77086]
[1778886649386,25.26,79068.72,0.0,-0.35756,0.00023,23.76695]
[1778886649745,25.26,79068.96,0.0,-0.35751,0.00023,23.76579]
[1778886654752,25.26,79069.48,0.0,-0.35739,0.00023,23.76326]
[1778886659792,25.27,79070.65,0.0,-0.35713,0.00023,23.75744]
[1778886664800,25.27,79071.3,0.0,-0.35698,0.00023,23.75426]
[1778886669823,25.27,79071.99,0.0,-0.35683,0.00023,23.75089]
[1778886674867,25.27,79072.29,0.0,-0.35677,0.00023,23.74949]
[1778886679872,25.27,79072.14,0.0,-0.35681,0.00023,23.7504]
[1778886684911,25.27,79073.54,0.0,-0.35649,0.00023,23.74339]
[1778886686445,25.27,79073.54,0.0,-0.35649,0.00023,23.74342]
[1778886686597,25.27,79073.54,0.0,-0.35649,0.00023,23.74342]
[1778886686608,25.27,79073.54,0.0,-0.35649,0.00023,23.74342]
[1778886688487,25.27,79073.54,0.0,-0.35649,0.00023,23.74345]
[1778886688572,25.27,79073.54,0.0,-0.35649,0.00023,23.74349]
[1778886689702,25.27,79073.54,0.0,-0.35649,0.00023,23.74349]
[1778886689714,25.27,79073.54,0.0,-0.35649,0.00023,23.74349]
[1778886689777,25.27,79073.54,0.0,-0.3565,0.00023,23.74355]
[1778886691219,25.27,79073.54,0.0,-0.3565,0.00023,23.74358]
[1778886691801,25.27,79073.42,0.0,-0.35651,0.00023,23.7403]
[1778886692588,25.27,79073.42,0.0,-0.35651,0.00023,23.7403]
[1778886692602,25.27,79073.42,0.0,-0.35651,0.00023,23.7403]
[1778886692613,25.27,79073.42,0.0,-0.35651,0.00023,23.7403]
[1778886692821,25.27,79073.42,0.0,-0.35651,0.00023,23.74034]
[1778886694647,25.27,79073.42,0.0,-0.35651,0.00023,23.74037]
[1778886694666,25.27,79073.42,0.0,-0.35651,0.00023,23.74037]
[1778886699915,25.28,79078.17,0.0,-0.35542,0.00023,23.71617]
[1778886699928,25.28,79078.17,0.0,-0.35542,0.00023,23.71617]
[1778886700812,25.28,79078.17,0.0,-0.35542,0.00023,23.71617]
[1778886701068,25.28,79078.31,0.0,-0.35539,0.00023,23.7155]
[1778886701570,25.28,79077.69,0.0,-0.35553,0.00023,23.7187]
[1778886702121,25.28,79077.69,0.0,-0.35553,0.00023,23.7187]
[1778886702133,25.28,79077.69,0.0,-0.35553,0.00023,23.7187]
[1778886702833,25.28,79077.69,0.0,-0.35554,0.00023,23.71879]
[1778886702870,25.28,79077.69,0.0,-0.35554,0.00023,23.71879]
[1778886702878,25.28,79077.69,0.0,-0.35554,0.00023,23.71879]
[1778886703841,25.28,79078.04,0.0,-0.35546,0.00023,23.71703]
[1778886712903,25.28,79078.5,0.0,-0.35537,0.00023,23.71508]
[1778886717970,25.28,79076.98,0.0,-0.35572,0.00023,23.72296]
[1778886724225,25.28,79072.25,0.0,-0.35683,0.00023,23.74755]
[1778886727127,25.28,79072.44,0.0,-0.35679,0.00023,23.74661]
[1778886727209,25.28,79072.9,0.0,-0.35668,0.00023,23.74427]
[1778886733048,25.29,79073.06,0.0,-0.35665,0.00023,23.74361]
[1778886737773,25.29,79074.82,0.0,-0.35625,0.00023,23.73472]
[1778886737812,25.29,79074.02,0.0,-0.35644,0.00023,23.73891]
[1778886742818,25.29,79070.07,0.0,-0.35736,0.00023,23.75924]
[1778886747836,25.29,79067.59,0.0,-0.35795,0.00023,23.77205]
[1778886750104,25.29,79066.49,0.0,-0.35821,0.00023,23.77776]
[1778886751833,25.29,79064.88,0.0,-0.35856,0.00023,23.78202]
[1778886752155,25.29,79064.88,0.0,-0.35856,0.00023,23.78202]
[1778886752256,25.29,79064.33,0.0,-0.35869,0.00023,23.78484]
[1778886759235,25.29,79062.56,0.0,-0.35912,0.00023,23.79406]
[1778886761396,25.3,79061.48,0.0,-0.35937,0.00023,23.79953]
[1778886761697,25.3,79061.02,0.0,-0.35948,0.00023,23.80188]
[1778886763526,25.3,79061.02,0.0,-0.35948,0.00023,23.80193]
[1778886770312,25.3,79062.42,0.0,-0.35917,0.00023,23.79515]
[1778886771351,25.3,79062.42,0.0,-0.35917,0.00023,23.79515]
[1778886771424,25.3,79064.58,0.0,-0.35867,0.00023,23.7843]
[1778886777686,25.3,79064.92,0.0,-0.35859,0.00023,23.78269]
[1778886783403,25.3,79064.85,0.0,-0.35861,0.00023,23.78314]
[1778886784515,25.3,79064.85,0.0,-0.35861,0.00023,23.78314]
[1778886789445,25.3,79064.24,0.0,-0.35876,0.00023,23.78626]
[1778886791158,25.3,79065.26,0.0,-0.35852,0.00023,23.78112]
[1778886791913,25.3,79066.09,0.0,-0.35833,0.00023,23.77693]
[1778886796916,25.3,79066.09,0.0,-0.35833,0.00023,23.77694]
[1778886799437,25.3,79065.5,0.0,-0.35846,0.00023,23.77992]
[1778886799444,25.3,79065.5,0.0,-0.35846,0.00023,23.77992]
[1778886804451,25.3,79065.37,0.0,-0.35849,0.00023,23.78056]
[1778886809460,25.3,79064.81,0.0,-0.35862,0.00023,23.78336]
[1778886814481,25.3,79064.89,0.0,-0.35858,0.00023,23.77899]
[1778886819507,25.3,79066.29,0.0,-0.35826,0.00023,23.77187]
[1778886824514,25.3,79066.19,0.0,-0.35828,0.00023,23.77233]
[1778886829527,25.3,79062.98,0.0,-0.35902,0.00023,23.78847]
[1778886834545,25.3,79062.98,0.0,-0.35902,0.00023,23.78842]
[1778886836462,25.3,79062.98,0.0,-0.35902,0.00023,23.78839]
[1778886836471,25.3,79062.98,0.0,-0.35902,0.00023,23.78839]
[1778886838528,25.3,79064.79,0.0,-0.3586,0.00023,23.77924]
[1778886838536,25.3,79064.79,0.0,-0.3586,0.00023,23.77924]
[1778886838541,25.3,79064.79,0.0,-0.3586,0.00023,23.77924]
[1778886843551,25.3,79066.48,0.0,-0.3582,0.00023,23.77063]
[1778886844708,25.3,79066.48,0.0,-0.3582,0.00023,23.77062]
[1778886844831,25.3,79066.48,0.0,-0.3582,0.00023,23.7706]
[1778886850878,25.3,79065.93,0.0,-0.35832,0.00023,23.77327]
[1778886855912,25.3,79067.81,0.0,-0.35788,0.00023,23.76366]
[1778886861977,25.29,79068.64,0.0,-0.35769,0.00023,23.75937]
[1778886867237,25.29,79069.12,0.0,-0.35757,0.00023,23.75684]
[1778886878997,25.29,79070.71,0.0,-0.35718,0.00023,23.74471]
[1778886884120,25.29,79071.07,0.0,-0.35709,0.00023,23.74271]
[1778886884160,25.29,79071.07,0.0,-0.35709,0.00023,23.74271]
[1778886884167,25.29,79071.07,0.0,-0.35709,0.00023,23.74271]
[1778886884262,25.29,79071.24,0.0,-0.35705,0.00023,23.74183]
[1778886890150,25.29,79069.84,0.0,-0.35737,0.00023,23.74889]
[1778886895336,25.29,79067.72,0.0,-0.35786,0.00023,23.75961]
[1778886899296,25.29,79057.62,0.0,-0.3602,0.00023,23.81038]
[1778886905465,25.29,79052.78,0.0,-0.36132,0.00023,23.83428]
[1778886911553,25.29,79057.14,0.0,-0.3603,0.00023,23.81241]
[1778886916777,25.29,79059.25,0.0,-0.3598,0.00023,23.8018]
[1778886921179,25.29,79060.97,0.0,-0.3594,0.00023,23.7931]
[1778886921625,25.29,79062.34,0.0,-0.35908,0.00023,23.78621]
[1778886929422,25.28,79062.7,0.0,-0.359,0.00023,23.78438]
[1778886935465,25.29,79065.57,0.0,-0.35831,0.00023,23.76602]
[1778886940852,25.29,79064.31,0.0,-0.35861,0.00023,23.77241]
[1778886943088,25.29,79063.54,0.0,-0.35879,0.00023,23.77637]
[1778886946573,25.29,79060.62,0.0,-0.35947,0.00023,23.79112]
[1778886947617,25.29,79061.32,0.0,-0.35931,0.00023,23.78762]
[1778886953591,25.29,79062.39,0.0,-0.35907,0.00023,23.78236]
[1778886958627,25.29,79063.77,0.0,-0.35875,0.00023,23.77549]
[1778886963664,25.29,79065.4,0.0,-0.35837,0.00023,23.76734]
[1778886968698,25.29,79064.82,0.0,-0.35851,0.00023,23.77037]
[1778886973756,25.29,79062.81,0.0,-0.35898,0.00023,23.78059]
[1778886979895,25.29,79063.76,0.0,-0.35877,0.00023,23.77606]
[1778886986757,25.29,79061.65,0.0,-0.35927,0.00023,23.78687]
[1778886992161,25.3,79058.77,0.0,-0.35995,0.00023,23.80153]
[1778886994772,25.3,79063.05,0.0,-0.35895,0.00023,23.77632]
[1778886994935,25.3,79063.05,0.0,-0.35895,0.00023,23.77632]
[1778887000481,25.3,79066.19,0.0,-0.35822,0.00023,23.76061]
[1778887005957,25.3,79066.19,0.0,-0.35824,0.00023,23.76088]
[1778887011670,25.3,79066.19,0.0,-0.35824,0.00023,23.76088]
[1778887017038,25.3,79071.15,0.0,-0.3571,0.00023,23.73597]
[1778887022075,25.31,79074.33,0.0,-0.35637,0.00023,23.71984]
[1778887023587,25.31,79076.98,0.0,-0.35575,0.00023,23.70627]
[1778887023838,25.31,79076.98,0.0,-0.35575,0.00023,23.70627]
[1778887024127,25.31,79078.46,0.0,-0.35541,0.00023,23.69868]
[1778887026251,25.31,79083.3,0.0,-0.3543,0.00023,23.67368]
[1778887027996,25.31,79083.19,0.0,-0.35432,0.00023,23.67429]
[1778887028004,25.31,79083.19,0.0,-0.35432,0.00023,23.67429]
[1778887028009,25.31,79083.19,0.0,-0.35432,0.00023,23.67429]
[1778887028116,25.31,79083.19,0.0,-0.35433,0.00023,23.67432]
[1778887029004,25.31,79083.19,0.0,-0.35433,0.00023,23.67432]
[1778887029933,25.31,79086.66,0.0,-0.35353,0.00023,23.6563]
[1778887031337,25.31,79091.19,0.0,-0.35248,0.00023,23.63247]
[1778887031633,25.31,79091.19,0.0,-0.35248,0.00023,23.63247]
[1778887031986,25.31,79091.19,0.0,-0.35248,0.00023,23.63247]
[1778887032106,25.31,79091.19,0.0,-0.35248,0.00023,23.63247]
[1778887032143,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032330,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032431,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032566,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032624,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032805,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887032894,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887033006,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887033043,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887033051,25.31,79090.72,0.0,-0.35258,0.00023,23.63478]
[1778887033151,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887033213,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887033256,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887033550,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887033581,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887033594,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034002,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034004,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034027,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034128,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034149,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034174,25.3,79102.96,0.0,-0.34976,0.00023,23.56976]
[1778887034157,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034296,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034317,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034323,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034349,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034780,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034800,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034822,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887034989,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887035012,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887035040,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887035074,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887035107,25.3,79106.19,0.0,-0.34901,0.00023,23.55233]
[1778887035164,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035319,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035333,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035368,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035393,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035745,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035753,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887035758,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887036033,25.3,79105.95,0.0,-0.34906,0.00023,23.55346]
[1778887036171,25.3,79111.2,0.0,-0.34785,0.00023,23.52499]
[1778887036443,25.3,79111.2,0.0,-0.34785,0.00023,23.52499]
[1778887036482,25.3,79111.2,0.0,-0.34785,0.00023,23.52499]
[1778887037178,25.3,79113.3,0.0,-0.34736,0.00023,23.51346]
[1778887038167,25.3,79113.3,0.0,-0.34736,0.00023,23.51346]
[1778887040116,25.3,79112.92,0.0,-0.34743,0.00023,23.51521]
[1778887040143,25.3,79112.92,0.0,-0.34743,0.00023,23.51521]
[1778887040171,25.3,79113.66,0.0,-0.34726,0.00023,23.51101]
[1778887040197,25.3,79113.66,0.0,-0.34726,0.00023,23.51101]
[1778887040224,25.3,79113.66,0.0,-0.34726,0.00023,23.51101]
[1778887040320,25.3,79113.66,0.0,-0.34726,0.00023,23.51101]
[1778887042132,25.3,79113.91,0.0,-0.3472,0.00023,23.50965]
[1778887042228,25.29,79115.6,0.0,-0.3468,0.00023,23.50011]
[1778887047248,25.29,79115.41,0.0,-0.3468,0.00023,23.50017]
[1778887048956,25.29,79115.41,0.0,-0.3468,0.00023,23.50017]
[1778887049072,25.28,79114.26,0.0,-0.34705,0.00023,23.50603]
[1778887050845,25.28,79111.05,0.0,-0.34779,0.00023,23.52348]
[1778887052291,25.28,79105.85,0.0,-0.34895,0.00023,23.54727]
[1778887052301,25.28,79105.85,0.0,-0.34895,0.00023,23.54727]
[1778887052310,25.28,79105.65,0.0,-0.34899,0.00023,23.54816]
[1778887058910,25.28,79105.73,0.0,-0.34895,0.00023,23.54717]
[1778887064692,25.26,79103.82,0.0,-0.34931,0.00023,23.55572]
[1778887068643,25.26,79103.75,0.0,-0.34931,0.00023,23.5555]
[1778887070025,25.26,79102.99,0.0,-0.34947,0.00023,23.55938]
[1778887071977,25.25,79102.99,0.0,-0.34946,0.00023,23.55897]
[1778887077459,25.24,79102.45,0.0,-0.34952,0.00023,23.56045]
[1778887081039,25.24,79101.94,0.0,-0.34962,0.00023,23.56278]
[1778887083981,25.24,79095.05,0.0,-0.35119,0.00023,23.59898]
[1778887090158,25.23,79090.61,0.0,-0.35217,0.00023,23.62133]
[1778887092388,25.22,79085.01,0.0,-0.35344,0.00023,23.65019]
[1778887096282,25.22,79077.16,0.0,-0.35523,0.00023,23.69046]
[1778887101740,25.21,79076.13,0.0,-0.35543,0.00023,23.695]
[1778887104622,25.21,79075.81,0.0,-0.3555,0.00023,23.69634]
[1778887104659,25.21,79075.81,0.0,-0.3555,0.00023,23.69634]
[1778887104676,25.2,79073.53,0.0,-0.35601,0.00023,23.70781]
[1778887107739,25.2,79072.74,0.0,-0.3562,0.00023,23.71196]
[1778887107747,25.2,79072.74,0.0,-0.3562,0.00023,23.71196]
[1778887108206,25.21,79070.53,0.0,-0.35672,0.00023,23.72339]
[1778887113260,25.21,79072.01,0.0,-0.35636,0.00023,23.71195]
[1778887118297,25.21,79069.98,0.0,-0.35684,0.00023,23.72254]
[1778887123305,25.21,79070.32,0.0,-0.35676,0.00023,23.72085]
[1778887128312,25.21,79070.79,0.0,-0.35665,0.00023,23.71853]
[1778887133335,25.21,79072.26,0.0,-0.35632,0.00023,23.71106]
[1778887138349,25.21,79072.23,0.0,-0.35633,0.00023,23.71135]
[1778887143373,25.21,79072.48,0.0,-0.35627,0.00023,23.71017]
[1778887148380,25.21,79072.07,0.0,-0.35637,0.00023,23.71239]
[1778887152402,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887152480,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887152636,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887152741,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887152889,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887152934,25.21,79071.02,0.0,-0.35662,0.00023,23.71786]
[1778887153035,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887153702,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887153705,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887153721,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887153817,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887154056,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887154082,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887154263,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887154287,25.21,79057.99,0.0,-0.35966,0.00023,23.78409]
[1778887154326,25.21,79044.86,0.0,-0.36273,0.00023,23.84951]
[1778887154376,25.21,79044.86,0.0,-0.36273,0.00023,23.84951]
[1778887155133,25.21,79044.86,0.0,-0.36273,0.00023,23.84951]
[1778887155156,25.21,79044.86,0.0,-0.36273,0.00023,23.84951]
[1778887155189,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155699,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155726,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155749,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155817,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155847,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887155875,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887156075,25.21,79043.37,0.0,-0.36308,0.00023,23.85682]
[1778887156282,25.21,79042.58,0.0,-0.36326,0.00023,23.86068]
[1778887158221,25.21,79042.58,0.0,-0.36326,0.00023,23.86068]
[1778887158247,25.21,79042.58,0.0,-0.36326,0.00023,23.86068]
[1778887161894,25.21,79046.97,0.0,-0.36223,0.00023,23.83903]
[1778887161983,25.21,79047.69,0.0,-0.36206,0.00023,23.83547]
[1778887167361,25.21,79047.69,0.0,-0.36206,0.00023,23.83546]
[1778887171761,25.21,79054.31,0.0,-0.36052,0.00023,23.80256]
[1778887175508,25.21,79063.51,0.0,-0.35835,0.00023,23.75236]
[1778887176241,25.21,79063.51,0.0,-0.35835,0.00023,23.75236]
[1778887182202,25.22,79065.15,0.0,-0.35798,0.00023,23.74422]
[1778887184093,25.22,79068.71,0.0,-0.35715,0.00023,23.7261]
[1778887188199,25.22,79069.42,0.0,-0.357,0.00023,23.72267]
[1778887188298,25.22,79068.9,0.0,-0.35712,0.00023,23.72538]
[1778887190221,25.22,79068.28,0.0,-0.35727,0.00023,23.72858]
[1778887190255,25.22,79068.28,0.0,-0.35727,0.00023,23.72858]
[1778887195742,25.22,79072.17,0.0,-0.35637,0.00023,23.70888]
[1778887195918,25.22,79072.17,0.0,-0.35637,0.00023,23.70888]
[1778887195970,25.22,79072.17,0.0,-0.35637,0.00023,23.70888]
[1778887196298,25.22,79071.82,0.0,-0.35646,0.00023,23.71075]
[1778887196733,25.22,79071.82,0.0,-0.35646,0.00023,23.71075]
[1778887197306,25.22,79059.12,0.0,-0.35942,0.00023,23.77541]
[1778887197980,25.22,79059.12,0.0,-0.35942,0.00023,23.77541]
[1778887198317,25.22,79048.2,0.0,-0.36196,0.00023,23.82993]
[1778887203347,25.22,79056.88,0.0,-0.35994,0.00023,23.78671]
[1778887208382,25.22,79059.8,0.0,-0.35926,0.00023,23.77215]
[1778887210864,25.22,79061.07,0.0,-0.35897,0.00023,23.76581]
[1778887212468,25.22,79061.75,0.0,-0.35882,0.00023,23.76245]
[1778887213374,25.22,79061.75,0.0,-0.35882,0.00023,23.76245]
[1778887218452,25.23,79059.98,0.0,-0.35924,0.00023,23.77164]
[1778887221179,25.23,79062.27,0.0,-0.35871,0.00023,23.76012]
[1778887226841,25.23,79061.26,0.0,-0.35896,0.00023,23.76558]
[1778887231152,25.23,79059.94,0.0,-0.35927,0.00023,23.77241]
[1778887231718,25.23,79054.7,0.0,-0.36048,0.00023,23.79483]
[1778887231911,25.23,79054.7,0.0,-0.36048,0.00023,23.79483]
[1778887232209,25.23,79054.7,0.0,-0.36048,0.00023,23.79483]
[1778887232753,25.23,79050.75,0.0,-0.3614,0.00023,23.81454]
[1778887233409,25.23,79047.47,0.0,-0.36216,0.00023,23.83064]
[1778887234305,25.23,79047.47,0.0,-0.36216,0.00023,23.83064]
[1778887234401,25.23,79039.15,0.0,-0.36411,0.00023,23.87143]
[1778887236674,25.23,79036.78,0.0,-0.36466,0.00023,23.88292]
[1778887237341,25.23,79036.78,0.0,-0.36466,0.00023,23.88291]
[1778887242351,25.23,79035.72,0.0,-0.3649,0.00023,23.88788]
[1778887245611,25.22,79035.83,0.0,-0.36486,0.00023,23.88699]
[1778887250684,25.22,79035.56,0.0,-0.36491,0.00023,23.88792]
[1778887255719,25.22,79035.83,0.0,-0.36482,0.00023,23.88606]
[1778887261762,25.22,79036.56,0.0,-0.36464,0.00023,23.88243]
[1778887267132,25.21,79033.89,0.0,-0.36526,0.00023,23.89527]
[1778887272838,25.21,79032.19,0.0,-0.36566,0.00023,23.90337]
[1778887277874,25.21,79030.22,0.0,-0.36612,0.00023,23.91276]
[1778887284922,25.21,79029.07,0.0,-0.36638,0.00023,23.91817]
[1778887289958,25.21,79023.44,0.0,-0.3677,0.00024,23.94489]
[1778887294993,25.21,79022.53,0.0,-0.36789,0.00024,23.9452]
[1778887297017,25.21,79022.53,0.0,-0.36789,0.00024,23.9452]
[1778887302039,25.21,79020.65,0.0,-0.36832,0.00024,23.95376]
[1778887307063,25.2,79020.0,0.0,-0.36846,0.00024,23.95653]
[1778887312080,25.2,79018.99,0.0,-0.36869,0.00024,23.96121]
[1778887317097,25.2,79018.89,0.0,-0.36871,0.00024,23.96161]
[1778887322152,25.2,79016.89,0.0,-0.36918,0.00024,23.97095]
[1778887327160,25.2,79015.69,0.0,-0.36946,0.00024,23.97651]
[1778887332175,25.2,79010.16,0.0,-0.37076,0.00024,24.00235]
[1778887334812,25.2,79010.38,0.0,-0.37071,0.00024,24.00133]
[1778887336280,25.2,79010.38,0.0,-0.37071,0.00024,24.00134]
[1778887341316,25.2,79014.1,0.0,-0.36984,0.00024,23.98407]
[1778887346351,25.2,79016.57,0.0,-0.36925,0.00024,23.97246]
[1778887351388,25.2,79015.28,0.0,-0.36954,0.00024,23.97459]
[1778887356422,25.2,79016.16,0.0,-0.36933,0.00024,23.97048]
[1778887361457,25.2,79015.26,0.0,-0.36954,0.00024,23.9747]
[1778887366492,25.2,79013.9,0.0,-0.36986,0.00024,23.98105]
[1778887371527,25.2,79015.82,0.0,-0.36941,0.00024,23.97205]
[1778887376562,25.2,79017.11,0.0,-0.36911,0.00024,23.96598]
[1778887381597,25.2,79017.79,0.0,-0.36895,0.00024,23.96276]
[1778887382705,25.2,79017.79,0.0,-0.36895,0.00024,23.96276]
[1778887382716,25.2,79017.79,0.0,-0.36895,0.00024,23.96276]
[1778887383573,25.2,79020.22,0.0,-0.36837,0.00024,23.95129]
[1778887388594,25.2,79021.55,0.0,-0.36806,0.00024,23.94498]
[1778887393621,25.2,79023.91,0.0,-0.3675,0.00024,23.93378]
[1778887398634,25.2,79026.74,0.0,-0.36684,0.00024,23.92027]
[1778887403647,25.2,79029.18,0.0,-0.36626,0.00024,23.90857]
[1778887408663,25.2,79029.18,0.0,-0.36626,0.00024,23.90854]
[1778887411276,25.2,79032.33,0.0,-0.36552,0.00023,23.89337]
[1778887412992,25.2,79032.33,0.0,-0.3655,0.00023,23.88945]
[1778887414459,25.2,79032.33,0.0,-0.3655,0.00023,23.88945]
[1778887420870,25.2,79033.64,0.0,-0.36519,0.00023,23.88307]
[1778887428115,25.2,79034.41,0.0,-0.36501,0.00023,23.87932]
[1778887429664,25.2,79035.91,0.0,-0.36466,0.00023,23.87202]
[1778887432954,25.2,79049.2,0.0,-0.36155,0.00023,23.80682]
[1778887438329,25.2,79053.31,0.0,-0.36059,0.00023,23.7865]
[1778887438716,25.2,79053.31,0.0,-0.36059,0.00023,23.7865]
[1778887444550,25.2,79055.16,0.0,-0.36017,0.00023,23.77744]
[1778887444632,25.2,79056.87,0.0,-0.35977,0.00023,23.76894]
[1778887449659,25.2,79060.77,0.0,-0.35887,0.00023,23.74947]
[1778887454667,25.21,79063.05,0.0,-0.35835,0.00023,23.7382]
[1778887458706,25.21,79065.37,0.0,-0.35782,0.00023,23.72669]
[1778887464172,25.21,79066.78,0.0,-0.35751,0.00023,23.71982]
[1778887467804,25.21,79066.78,0.0,-0.35751,0.00023,23.71982]
[1778887468542,25.21,79071.5,0.0,-0.35642,0.00023,23.69592]
[1778887474243,25.22,79076.69,0.0,-0.35522,0.00023,23.66563]
[1778887479305,25.22,79077.08,0.0,-0.35515,0.00023,23.66407]
[1778887480889,25.22,79076.1,0.0,-0.35538,0.00023,23.66934]
[1778887484655,25.23,79066.77,0.0,-0.35757,0.00023,23.71762]
[1778887485072,25.23,79066.77,0.0,-0.35757,0.00023,23.71762]
[1778887487108,25.23,79066.47,0.0,-0.35764,0.00023,23.71921]
[1778887487977,25.23,79065.64,0.0,-0.35783,0.00023,23.7235]
[1778887488340,25.23,79063.97,0.0,-0.35823,0.00023,23.73204]
[1778887492297,25.23,79059.62,0.0,-0.35924,0.00023,23.75416]
[1778887492920,25.23,79059.01,0.0,-0.35939,0.00023,23.7573]
[1778887492927,25.23,79059.01,0.0,-0.35939,0.00023,23.7573]
[1778887493592,25.23,79054.93,0.0,-0.36034,0.00023,23.7778]
[1778887495665,25.23,79047.08,0.0,-0.36218,0.00023,23.81684]
[1778887496549,25.23,79047.08,0.0,-0.36218,0.00023,23.81684]
[1778887496694,25.23,79054.46,0.0,-0.36045,0.00023,23.78002]
[1778887499419,25.23,79064.53,0.0,-0.3581,0.00023,23.72932]
[1778887501551,25.23,79064.93,0.0,-0.35801,0.00023,23.72735]
[1778887507474,25.23,79067.72,0.0,-0.35738,0.00023,23.71355]
[1778887509819,25.23,79068.19,0.0,-0.35727,0.00023,23.71128]
[1778887514867,25.24,79069.47,0.0,-0.35699,0.00023,23.70512]
[1778887520564,25.24,79070.72,0.0,-0.35672,0.00023,23.69912]
[1778887526606,25.24,79071.06,0.0,-0.35666,0.00023,23.69778]
[1778887531641,25.25,79072.0,0.0,-0.35643,0.00023,23.68935]
[1778887537684,25.25,79072.69,0.0,-0.35629,0.00023,23.68622]
[1778887542718,25.25,79072.87,0.0,-0.35626,0.00023,23.68563]
[1778887554142,25.26,79073.27,0.0,-0.3562,0.00023,23.6843]
[1778887560844,25.26,79073.39,0.0,-0.35619,0.00023,23.68414]
[1778887565879,25.27,79074.0,0.0,-0.35607,0.00023,23.68133]
[1778887569651,25.27,79077.91,0.0,-0.35517,0.00023,23.66131]
[1778887569730,25.27,79077.86,0.0,-0.35518,0.00023,23.66167]
[1778887573784,25.27,79078.45,0.0,-0.35505,0.00023,23.65878]
[1778887573806,25.27,79078.47,0.0,-0.35505,0.00023,23.65873]
[1778887573841,25.27,79078.47,0.0,-0.35505,0.00023,23.65873]
[1778887574085,25.27,79078.47,0.0,-0.35505,0.00023,23.65873]
[1778887574458,25.27,79078.47,0.0,-0.35505,0.00023,23.65873]
[1778887574491,25.27,79079.25,0.0,-0.35487,0.00023,23.65469]
[1778887579978,25.27,79077.18,0.0,-0.35536,0.00023,23.66575]
[1778887585019,25.27,79074.43,0.0,-0.35601,0.00023,23.68022]
[1778887590048,25.28,79073.35,0.0,-0.35628,0.00023,23.6861]
[1778887591007,25.28,79073.35,0.0,-0.35628,0.00023,23.6861]
[1778887592749,25.28,79082.74,0.0,-0.35409,0.00023,23.63382]
[1778887594489,25.28,79082.44,0.0,-0.35416,0.00023,23.63538]
[1778887596409,25.28,79082.41,0.0,-0.35418,0.00023,23.63571]
[1778887602517,25.28,79082.17,0.0,-0.35425,0.00023,23.63749]
[1778887607814,25.29,79081.25,0.0,-0.35448,0.00023,23.64271]
[1778887613656,25.29,79080.33,0.0,-0.35471,0.00023,23.6479]
[1778887620259,25.3,79079.93,0.0,-0.35484,0.00023,23.65075]
[1778887625295,25.3,79079.41,0.0,-0.35498,0.00023,23.65391]
[1778887628390,25.3,79078.98,0.0,-0.35508,0.00023,23.65613]
[1778887629331,25.3,79078.35,0.0,-0.35523,0.00023,23.65948]
[1778887634703,25.31,79077.33,0.0,-0.35548,0.00023,23.66518]
[1778887637513,25.31,79077.33,0.0,-0.35549,0.00023,23.66527]
[1778887637557,25.31,79077.33,0.0,-0.35549,0.00023,23.66527]
[1778887639610,25.31,79076.26,0.0,-0.35574,0.00023,23.67089]
[1778887639614,25.31,79076.26,0.0,-0.35574,0.00023,23.67089]
[1778887639711,25.31,79076.26,0.0,-0.35575,0.00023,23.67099]
[1778887644586,25.31,79076.33,0.0,-0.35574,0.00023,23.67079]
[1778887644767,25.31,79076.33,0.0,-0.35574,0.00023,23.67079]
[1778887644773,25.31,79076.38,0.0,-0.35573,0.00023,23.67063]
[1778887651476,25.3,79078.82,0.0,-0.35511,0.00023,23.65334]
[1778887658766,25.3,79078.66,0.0,-0.35513,0.00023,23.65368]
[1778887661794,25.3,79078.66,0.0,-0.3551,0.00023,23.65307]
[1778887662218,25.29,79077.69,0.0,-0.35532,0.00023,23.65785]
[1778887662228,25.29,79077.69,0.0,-0.35532,0.00023,23.65785]
[1778887666190,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887666195,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887666238,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887666583,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887667192,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887667198,25.29,79074.77,0.0,-0.35598,0.00023,23.67244]
[1778887667589,25.29,79070.56,0.0,-0.35695,0.00023,23.6939]
[1778887672831,25.28,79068.22,0.0,-0.35747,0.00023,23.70529]
[1778887677563,25.28,79067.97,0.0,-0.3575,0.00023,23.70589]
[1778887683041,25.27,79067.03,0.0,-0.35768,0.00023,23.70988]
[1778887688056,25.27,79067.22,0.0,-0.35761,0.00023,23.70822]
[1778887693073,25.26,79067.8,0.0,-0.35745,0.00023,23.70487]
[1778887698084,25.27,79068.83,0.0,-0.35723,0.00023,23.69994]
[1778887703084,25.27,79069.62,0.0,-0.35706,0.00023,23.6962]
[1778887708130,25.27,79069.9,0.0,-0.35701,0.00023,23.69505]
[1778887713188,25.27,79070.69,0.0,-0.35681,0.00023,23.68735]
[1778887718218,25.27,79070.65,0.0,-0.35684,0.00023,23.68783]
[1778887723260,25.28,79070.99,0.0,-0.35677,0.00023,23.68635]
[1778887728290,25.28,79070.68,0.0,-0.35685,0.00023,23.68812]
[1778887733296,25.28,79071.48,0.0,-0.35667,0.00023,23.68424]
[1778887735818,25.28,79071.48,0.0,-0.35667,0.00023,23.68432]
[1778887735826,25.28,79071.48,0.0,-0.35667,0.00023,23.68432]
[1778887735895,25.28,79071.46,0.0,-0.35668,0.00023,23.68451]
[1778887736153,25.28,79064.66,0.0,-0.35826,0.00023,23.71913]
[1778887740589,25.28,79061.45,0.0,-0.35902,0.00023,23.73549]
[1778887740594,25.28,79061.45,0.0,-0.35902,0.00023,23.73549]
[1778887740679,25.28,79061.22,0.0,-0.35907,0.00023,23.73669]
[1778887746150,25.29,79061.31,0.0,-0.35906,0.00023,23.73647]
[1778887751280,25.29,79060.4,0.0,-0.35928,0.00023,23.74128]
[1778887758950,25.29,79060.37,0.0,-0.3593,0.00023,23.74168]
[1778887765627,25.29,79063.01,0.0,-0.35871,0.00023,23.72891]
[1778887771313,25.3,79067.03,0.0,-0.35777,0.00023,23.70498]
[1778887776347,25.3,79067.53,0.0,-0.35767,0.00023,23.70279]
[1778887781381,25.3,79068.14,0.0,-0.35754,0.00023,23.70003]
[1778887790444,25.31,79068.79,0.0,-0.35742,0.00023,23.69731]
[1778887795839,25.31,79074.15,0.0,-0.35619,0.00023,23.67025]
[1778887797327,25.31,79077.35,0.0,-0.35545,0.00023,23.65395]
[1778887797900,25.31,79080.26,0.0,-0.35478,0.00023,23.63891]
[1778887798192,25.31,79080.26,0.0,-0.35478,0.00023,23.63891]
[1778887803803,25.32,79076.25,0.0,-0.35573,0.00023,23.6602]
[1778887809220,25.32,79073.07,0.0,-0.3565,0.00023,23.67718]
[1778887815981,25.33,79071.08,0.0,-0.35699,0.00023,23.68815]
[1778887820815,25.33,79071.08,0.0,-0.35701,0.00023,23.68844]
[1778887820827,25.33,79071.08,0.0,-0.35701,0.00023,23.68844]
[1778887820916,25.33,79068.04,0.0,-0.35772,0.00023,23.70399]
[1778887826699,25.34,79066.52,0.0,-0.35809,0.00023,23.71217]
[1778887831733,25.34,79066.14,0.0,-0.35817,0.00023,23.71054]
[1778887836744,25.34,79066.7,0.0,-0.35806,0.00023,23.70808]
[1778887843817,25.35,79067.73,0.0,-0.35784,0.00023,23.70337]
[1778887848852,25.35,79068.81,0.0,-0.35761,0.00023,23.69824]
[1778887855902,25.35,79069.24,0.0,-0.35753,0.00023,23.69653]
[1778887861698,25.35,79069.62,0.0,-0.35744,0.00023,23.69467]
[1778887873021,25.36,79070.31,0.0,-0.35733,0.00023,23.69225]
[1778887881077,25.37,79070.86,0.0,-0.35722,0.00023,23.68995]
[1778887886266,25.37,79071.11,0.0,-0.35717,0.00023,23.68874]
[1778887894169,25.37,79071.37,0.0,-0.35712,0.00023,23.6842]
[1778887899203,25.38,79071.51,0.0,-0.3571,0.00023,23.68378]
[1778887904238,25.38,79071.71,0.0,-0.35707,0.00023,23.68306]
[1778887909619,25.38,79073.58,0.0,-0.35664,0.00023,23.67377]
[1778887909814,25.38,79073.58,0.0,-0.35664,0.00023,23.67377]
[1778887909915,25.38,79074.08,0.0,-0.35653,0.00023,23.67128]
[1778887916685,25.39,79074.02,0.0,-0.35656,0.00023,23.67192]
[1778887922710,25.39,79073.62,0.0,-0.35666,0.00023,23.67419]
[1778887927844,25.39,79073.09,0.0,-0.35679,0.00023,23.6771]
[1778887927899,25.39,79073.09,0.0,-0.35679,0.00023,23.67714]
[1778887934448,25.39,79072.93,0.0,-0.35684,0.00023,23.67822]
[1778887939685,25.39,79073.06,0.0,-0.35682,0.00023,23.67771]
[1778887944775,25.39,79073.75,0.0,-0.35667,0.00023,23.6744]
[1778887944940,25.39,79073.75,0.0,-0.35667,0.00023,23.6744]
[1778887947778,25.39,79081.76,0.0,-0.35481,0.00023,23.63319]
[1778887952819,25.39,79081.57,0.0,-0.3548,0.00023,23.62928]
[1778887957836,25.38,79081.0,0.0,-0.3549,0.00023,23.63149]
[1778887962895,25.37,79079.72,0.0,-0.35516,0.00023,23.63734]
[1778887967933,25.37,79078.97,0.0,-0.3553,0.00023,23.64045]
[1778887972934,25.36,79077.52,0.0,-0.35561,0.00023,23.64716]
[1778887977989,25.35,79076.85,0.0,-0.35573,0.00023,23.64985]
[1778887983014,25.35,79075.75,0.0,-0.35595,0.00023,23.65474]
[1778887984168,25.35,79066.88,0.0,-0.35799,0.00023,23.69961]
[1778887984785,25.35,79066.88,0.0,-0.35799,0.00023,23.69961]
[1778887985112,25.35,79066.88,0.0,-0.35799,0.00023,23.69961]
[1778887987331,25.34,79067.2,0.0,-0.3579,0.00023,23.69746]
[1778887994227,25.33,79066.65,0.0,-0.35798,0.00023,23.69914]
[1778888001918,25.32,79067.35,0.0,-0.35777,0.00023,23.6945]
[1778888007198,25.32,79067.28,0.0,-0.35776,0.00023,23.69423]
[1778888007254,25.32,79067.28,0.0,-0.35776,0.00023,23.69423]
[1778888014134,25.31,79066.64,0.0,-0.35785,0.00023,23.69259]
[1778888020048,25.3,79067.66,0.0,-0.35755,0.00023,23.68616]
[1778888025082,25.29,79067.6,0.0,-0.35754,0.00023,23.68577]
[1778888030121,25.28,79065.36,0.0,-0.35802,0.00023,23.69622]
[1778888035152,25.29,79066.42,0.0,-0.35778,0.00023,23.69099]
[1778888040433,25.29,79067.37,0.0,-0.35756,0.00023,23.68622]
[1778888044866,25.29,79067.5,0.0,-0.35753,0.00023,23.68561]
[1778888045228,25.29,79067.45,0.0,-0.35755,0.00023,23.6859]
[1778888047963,25.29,79065.74,0.0,-0.35795,0.00023,23.69464]
[1778888047994,25.29,79065.74,0.0,-0.35795,0.00023,23.69464]
[1778888049152,25.29,79065.0,0.0,-0.35812,0.00023,23.69842]
[1778888049160,25.29,79065.0,0.0,-0.35812,0.00023,23.69842]
[1778888049250,25.29,79065.02,0.0,-0.35812,0.00023,23.69838]
[1778888054701,25.29,79063.68,0.0,-0.35844,0.00023,23.70543]
[1778888060692,25.29,79061.85,0.0,-0.35888,0.00023,23.71506]
[1778888061113,25.29,79061.85,0.0,-0.35888,0.00023,23.71506]
[1778888062649,25.29,79061.68,0.0,-0.35893,0.00023,23.71605]
[1778888064783,25.3,79062.27,0.0,-0.3588,0.00023,23.71322]
[1778888065193,25.3,79062.15,0.0,-0.35883,0.00023,23.71397]
[1778888067220,25.3,79053.2,0.0,-0.36092,0.00023,23.75886]
[1778888069160,25.3,79054.76,0.0,-0.36056,0.00023,23.75114]
[1778888074164,25.3,79057.08,0.0,-0.36001,0.00023,23.73577]
[1778888077670,25.3,79058.26,0.0,-0.35974,0.00023,23.72997]
[1778888077707,25.3,79058.26,0.0,-0.35974,0.00023,23.72997]
[1778888082799,25.3,79060.03,0.0,-0.35933,0.00023,23.72123]
[1778888082807,25.3,79060.03,0.0,-0.35933,0.00023,23.72123]
[1778888083183,25.3,79059.69,0.0,-0.35941,0.00023,23.72307]
[1778888088212,25.3,79060.04,0.0,-0.35934,0.00023,23.72148]
[1778888093239,25.31,79060.82,0.0,-0.35917,0.00023,23.71777]
[1778888094965,25.31,79059.08,0.0,-0.35958,0.00023,23.72658]
[1778888095261,25.31,79059.08,0.0,-0.35958,0.00023,23.72658]
[1778888095282,25.31,79059.08,0.0,-0.35958,0.00023,23.72658]
[1778888095293,25.31,79059.08,0.0,-0.35958,0.00023,23.72658]
[1778888095333,25.31,79058.16,0.0,-0.35979,0.00023,23.73119]
[1778888095338,25.31,79058.16,0.0,-0.35979,0.00023,23.73119]
[1778888095470,25.31,79058.16,0.0,-0.35979,0.00023,23.73119]
[1778888096279,25.31,79058.16,0.0,-0.35979,0.00023,23.73119]
[1778888096254,25.31,79067.87,0.0,-0.35753,0.00023,23.68226]
[1778888096629,25.31,79076.75,0.0,-0.35547,0.00023,23.63679]
[1778888102789,25.31,79076.72,0.0,-0.35549,0.00023,23.63723]
[1778888105322,25.31,79072.33,0.0,-0.35652,0.00023,23.66001]
[1778888105360,25.31,79072.33,0.0,-0.35652,0.00023,23.66001]
[1778888105393,25.31,79072.33,0.0,-0.35652,0.00023,23.66001]
[1778888110674,25.31,79071.16,0.0,-0.3568,0.00023,23.6662]
[1778888115711,25.32,79071.48,0.0,-0.35674,0.00023,23.66485]
[1778888116864,25.32,79071.48,0.0,-0.35674,0.00023,23.66485]
[1778888116975,25.32,79071.48,0.0,-0.35674,0.00023,23.66485]
[1778888117033,25.32,79071.48,0.0,-0.35674,0.00023,23.66485]
[1778888117277,25.32,79071.48,0.0,-0.35674,0.00023,23.66485]
[1778888117231,25.32,79071.63,0.0,-0.35671,0.00023,23.66413]
[1778888117338,25.32,79071.63,0.0,-0.35671,0.00023,23.66413]
[1778888117430,25.32,79071.63,0.0,-0.35671,0.00023,23.66413]
[1778888118317,25.32,79071.63,0.0,-0.35671,0.00023,23.66413]
[1778888118335,25.32,79071.63,0.0,-0.35671,0.00023,23.66418]
[1778888118859,25.32,79071.63,0.0,-0.35671,0.00023,23.66418]
[1778888118876,25.32,79071.63,0.0,-0.35671,0.00023,23.66418]
[1778888119177,25.32,79071.63,0.0,-0.35671,0.00023,23.66418]
[1778888119321,25.32,79056.8,0.0,-0.36016,0.00023,23.73917]
[1778888120895,25.32,79055.35,0.0,-0.3605,0.00023,23.74639]
[1778888121090,25.32,79055.35,0.0,-0.3605,0.00023,23.74639]
[1778888123291,25.32,79054.31,0.0,-0.36074,0.00023,23.75157]
[1778888124712,25.32,79051.03,0.0,-0.3615,0.00023,23.76784]
[1778888128055,25.32,79044.3,0.0,-0.36308,0.00023,23.80097]
[1778888133155,25.32,79044.0,0.0,-0.36313,0.00023,23.79857]
[1778888133171,25.32,79034.34,0.0,-0.36539,0.00023,23.84541]
[1778888134805,25.32,79030.53,0.0,-0.36628,0.00023,23.8635]
[1778888134814,25.32,79030.53,0.0,-0.36628,0.00023,23.8635]
[1778888134936,25.32,79029.98,0.0,-0.36641,0.00023,23.86614]
[1778888140016,25.32,79027.68,0.0,-0.36694,0.00023,23.87692]
[1778888143779,25.31,79027.68,0.0,-0.36693,0.00023,23.87686]
[1778888144279,25.31,79025.97,0.0,-0.36733,0.00023,23.88491]
[1778888148095,25.32,79024.63,0.0,-0.36765,0.00023,23.89138]
[1778888148108,25.32,79024.63,0.0,-0.36765,0.00023,23.89138]
[1778888148147,25.32,79024.63,0.0,-0.36766,0.00023,23.89145]
[1778888151857,25.32,79024.63,0.0,-0.36766,0.00023,23.89158]
[1778888151969,25.32,79022.41,0.0,-0.36819,0.00023,23.90218]
[1778888161529,25.32,79025.97,0.0,-0.36736,0.00023,23.88545]
[1778888167074,25.32,79024.08,0.0,-0.36781,0.00023,23.89453]
[1778888172311,25.32,79023.21,0.0,-0.36801,0.00023,23.89864]
[1778888172916,25.32,79022.86,0.0,-0.36809,0.00023,23.90029]
[1778888172963,25.32,79022.86,0.0,-0.36809,0.00023,23.90029]
[1778888173739,25.32,79022.15,0.0,-0.36826,0.00023,23.90363]
[1778888178788,25.32,79023.37,0.0,-0.36798,0.00023,23.89789]
[1778888183800,25.32,79022.9,0.0,-0.36809,0.00023,23.90013]
[1778888188846,25.32,79021.84,0.0,-0.36834,0.00023,23.90512]
[1778888193856,25.32,79021.36,0.0,-0.36843,0.00023,23.90347]
[1778888194276,25.32,79021.36,0.0,-0.36843,0.00023,23.90347]
[1778888195029,25.32,79021.36,0.0,-0.36843,0.00023,23.90347]
[1778888196979,25.32,79019.97,0.0,-0.36876,0.00023,23.90999]
[1778888197286,25.32,79016.78,0.0,-0.3695,0.00024,23.9247]
[1778888199050,25.32,79014.63,0.0,-0.37,0.00024,23.93462]
[1778888199151,25.32,79014.86,0.0,-0.36994,0.00024,23.93355]
[1778888204373,25.32,79014.61,0.0,-0.37,0.00024,23.93464]
[1778888210378,25.31,79015.01,0.0,-0.36988,0.00024,23.93225]
[1778888215412,25.31,79015.92,0.0,-0.36965,0.00024,23.92758]
[1778888220448,25.3,79017.28,0.0,-0.3693,0.00024,23.92068]
[1778888225482,25.3,79018.69,0.0,-0.36894,0.00024,23.9135]
[1778888230519,25.29,79019.02,0.0,-0.36885,0.00024,23.91162]
[1778888234593,25.29,79020.81,0.0,-0.36843,0.00024,23.90324]
[1778888234607,25.29,79020.81,0.0,-0.36843,0.00024,23.90324]
[1778888234636,25.29,79020.81,0.0,-0.36843,0.00024,23.90324]
[1778888234719,25.29,79020.81,0.0,-0.36843,0.00024,23.90324]
[1778888234755,25.29,79020.25,0.0,-0.36856,0.00024,23.90589]
[1778888236064,25.29,79020.25,0.0,-0.36856,0.00024,23.90589]
[1778888236133,25.29,79025.74,0.0,-0.36727,0.00023,23.87996]
[1778888236874,25.29,79025.74,0.0,-0.36727,0.00023,23.87996]
[1778888236925,25.29,79025.74,0.0,-0.36727,0.00023,23.87996]
[1778888236975,25.29,79028.51,0.0,-0.36662,0.00023,23.86681]
[1778888239539,25.29,79029.07,0.0,-0.36649,0.00023,23.86421]
[1778888239637,25.29,79031.23,0.0,-0.36599,0.00023,23.85392]
[1778888245622,25.3,79032.41,0.0,-0.36572,0.00023,23.84849]
[1778888248352,25.3,79033.13,0.0,-0.36555,0.00023,23.84506]
[1778888248396,25.3,79034.36,0.0,-0.36527,0.00023,23.8392]
[1778888254045,25.3,79036.91,0.0,-0.36466,0.00023,23.82311]
[1778888254525,25.3,79036.91,0.0,-0.36466,0.00023,23.82311]
[1778888254685,25.3,79036.91,0.0,-0.36466,0.00023,23.82314]
[1778888256572,25.3,79037.14,0.0,-0.36461,0.00023,23.82205]
[1778888256700,25.3,79037.4,0.0,-0.36455,0.00023,23.82082]
[1778888258629,25.3,79037.53,0.0,-0.36452,0.00023,23.82021]
[1778888258726,25.3,79035.25,0.0,-0.36505,0.00023,23.83126]
[1778888261288,25.3,79035.25,0.0,-0.36506,0.00023,23.83127]
[1778888261389,25.3,79033.28,0.0,-0.36552,0.00023,23.84077]
[1778888267816,25.3,79035.08,0.0,-0.3651,0.00023,23.83212]
[1778888274187,25.3,79039.26,0.0,-0.36412,0.00023,23.81197]
[1778888282343,25.3,79040.38,0.0,-0.36386,0.00023,23.80657]
[1778888282429,25.3,79040.38,0.0,-0.36386,0.00023,23.80657]
[1778888282429,25.3,79040.68,0.0,-0.36379,0.00023,23.80515]
[1778888283991,25.3,79051.39,0.0,-0.36129,0.00023,23.75255]
[1778888285416,25.3,79051.39,0.0,-0.36129,0.00023,23.75255]
[1778888285427,25.3,79051.39,0.0,-0.36129,0.00023,23.75255]
[1778888285447,25.3,79051.55,0.0,-0.36125,0.00023,23.75181]
[1778888290938,25.3,79051.04,0.0,-0.36138,0.00023,23.75449]
[1778888293574,25.3,79051.49,0.0,-0.36128,0.00023,23.75231]
[1778888300001,25.31,79059.84,0.0,-0.35934,0.00023,23.71088]
[1778888302580,25.31,79061.74,0.0,-0.3589,0.00023,23.70142]
[1778888308056,25.31,79065.6,0.0,-0.35802,0.00023,23.68225]
[1778888313091,25.31,79066.67,0.0,-0.35776,0.00023,23.67319]
[1778888322154,25.32,79067.67,0.0,-0.35755,0.00023,23.66864]
[1778888327190,25.32,79068.26,0.0,-0.35743,0.00023,23.66592]
[1778888332231,25.32,79068.79,0.0,-0.35732,0.00023,23.66347]
[1778888337262,25.32,79068.93,0.0,-0.35729,0.00023,23.66301]
[1778888345319,25.33,79070.06,0.0,-0.35705,0.00023,23.65767]
[1778888350352,25.33,79069.9,0.0,-0.3571,0.00023,23.65872]
[1778888355388,25.33,79069.88,0.0,-0.35711,0.00023,23.65902]
[1778888361431,25.33,79070.49,0.0,-0.35698,0.00023,23.65619]
[1778888366465,25.33,79070.65,0.0,-0.35695,0.00023,23.65554]
[1778888371500,25.34,79070.63,0.0,-0.35694,0.00023,23.65187]
[1778888381570,25.34,79065.31,0.0,-0.35819,0.00023,23.67917]
[1778888386605,25.34,79063.38,0.0,-0.35865,0.00023,23.68903]
[1778888391946,25.34,79060.02,0.0,-0.35943,0.00023,23.70594]
[1778888397683,25.34,79059.76,0.0,-0.3595,0.00023,23.70749]
[1778888402718,25.34,79057.81,0.0,-0.35996,0.00023,23.71736]
[1778888407752,25.34,79058.82,0.0,-0.35973,0.00023,23.71243]
[1778888412801,25.35,79061.36,0.0,-0.35914,0.00023,23.69982]
[1778888419850,25.35,79060.02,0.0,-0.35946,0.00023,23.70669]
[1778888425240,25.35,79055.62,0.0,-0.36049,0.00023,23.72875]
[1778888430928,25.35,79053.91,0.0,-0.36089,0.00023,23.73734]
[1778888436970,25.35,79052.45,0.0,-0.36122,0.00023,23.74074]
[1778888439515,25.35,79050.54,0.0,-0.36166,0.00023,23.75019]
[1778888439615,25.35,79046.91,0.0,-0.36251,0.00023,23.76805]
[1778888440321,25.35,79046.91,0.0,-0.36251,0.00023,23.76805]
[1778888440422,25.35,79045.48,0.0,-0.36285,0.00023,23.77506]
[1778888446033,25.35,79049.13,0.0,-0.36199,0.00023,23.75718]
[1778888451069,25.35,79053.86,0.0,-0.3609,0.00023,23.73388]
[1778888456106,25.35,79057.42,0.0,-0.36007,0.00023,23.71628]
[1778888461141,25.35,79059.44,0.0,-0.35961,0.00023,23.7063]
[1778888462801,25.35,79060.28,0.0,-0.35941,0.00023,23.70212]
[1778888463122,25.35,79060.28,0.0,-0.35941,0.00023,23.70212]
[1778888463224,25.35,79069.02,0.0,-0.35738,0.00023,23.65804]
[1778888464041,25.35,79069.02,0.0,-0.35738,0.00023,23.65804]
[1778888464117,25.35,79069.02,0.0,-0.35738,0.00023,23.65804]
[1778888464127,25.35,79069.02,0.0,-0.35738,0.00023,23.65804]
[1778888464516,25.35,79078.52,0.0,-0.35518,0.00023,23.6094]
[1778888466270,25.35,79078.57,0.0,-0.35517,0.00023,23.60916]
[1778888466362,25.35,79078.84,0.0,-0.3551,0.00023,23.60781]
[1778888472217,25.36,79075.52,0.0,-0.35589,0.00023,23.62517]
[1778888477252,25.36,79072.66,0.0,-0.35656,0.00023,23.64011]
[1778888483436,25.36,79071.49,0.0,-0.35684,0.00023,23.6463]
[1778888483466,25.36,79071.49,0.0,-0.35684,0.00023,23.6463]
[1778888486316,25.36,79078.41,0.0,-0.35525,0.00023,23.61109]
[1778888492360,25.36,79076.98,0.0,-0.35557,0.00023,23.61482]
[1778888497396,25.37,79072.61,0.0,-0.3566,0.00023,23.63746]
[1778888502428,25.37,79072.73,0.0,-0.35658,0.00023,23.63702]
[1778888503202,25.37,79072.73,0.0,-0.35658,0.00023,23.63702]
[1778888508470,25.37,79068.23,0.0,-0.35764,0.00023,23.6602]
[1778888514233,25.37,79069.27,0.0,-0.35741,0.00023,23.65521]
[1778888516437,25.37,79069.69,0.0,-0.35731,0.00023,23.65318]
[1778888516538,25.37,79069.0,0.0,-0.35748,0.00023,23.65674]
[1778888521565,25.38,79066.83,0.0,-0.35799,0.00023,23.66794]
[1778888523261,25.38,79066.38,0.0,-0.3581,0.00023,23.67028]
[1778888523580,25.38,79066.38,0.0,-0.3581,0.00023,23.67028]
[1778888528614,25.38,79068.05,0.0,-0.35771,0.00023,23.66198]
[1778888530628,25.38,79075.34,0.0,-0.35603,0.00023,23.625]
[1778888535665,25.38,79077.2,0.0,-0.35562,0.00023,23.61588]
[1778888538463,25.38,79077.31,0.0,-0.3556,0.00023,23.61548]
[1778888538684,25.38,79078.33,0.0,-0.35537,0.00023,23.61033]
[1778888545408,25.39,79079.16,0.0,-0.35519,0.00023,23.6064]
[1778888550771,25.39,79077.94,0.0,-0.3555,0.00023,23.61332]
[1778888555803,25.4,79077.73,0.0,-0.35554,0.00023,23.61083]
[1778888561063,25.4,79077.55,0.0,-0.3556,0.00023,23.61205]
[1778888566797,25.4,79077.07,0.0,-0.35573,0.00023,23.61493]
[1778888572265,25.4,79076.81,0.0,-0.3558,0.00023,23.6166]
[1778888577957,25.41,79075.66,0.0,-0.35608,0.00023,23.62271]
[1778888583414,25.41,79075.34,0.0,-0.35615,0.00023,23.62438]
[1778888588475,25.41,79075.34,0.0,-0.35616,0.00023,23.62456]
[1778888593544,25.41,79074.42,0.0,-0.35638,0.00023,23.62943]
[1778888598658,25.41,79074.57,0.0,-0.35636,0.00023,23.62891]
[1778888604474,25.41,79075.53,0.0,-0.35615,0.00023,23.62428]
[1778888611190,25.42,79077.0,0.0,-0.3558,0.00023,23.61302]
[1778888618240,25.42,79077.76,0.0,-0.35563,0.00023,23.60933]
[1778888623275,25.42,79076.34,0.0,-0.35596,0.00023,23.61674]
[1778888628310,25.42,79076.16,0.0,-0.35601,0.00023,23.61779]
[1778888634226,25.42,79076.18,0.0,-0.35601,0.00023,23.61774]
[1778888640335,25.42,79076.03,0.0,-0.35604,0.00023,23.61855]
[1778888645429,25.42,79075.91,0.0,-0.35608,0.00023,23.61924]
[1778888650516,25.42,79075.83,0.0,-0.3561,0.00023,23.6197]
[1778888656610,25.42,79075.81,0.0,-0.35611,0.00023,23.61992]
[1778888663555,25.42,79076.96,0.0,-0.35585,0.00023,23.61425]
[1778888668590,25.43,79077.97,0.0,-0.35562,0.00023,23.60927]
[1778888674993,25.43,79077.58,0.0,-0.35571,0.00023,23.6076]
[1778888680671,25.43,79077.07,0.0,-0.35583,0.00023,23.6104]
[1778888685709,25.43,79076.98,0.0,-0.35586,0.00023,23.61103]
[1778888688080,25.43,79076.52,0.0,-0.35597,0.00023,23.61345]
[1778888690843,25.43,79076.97,0.0,-0.35587,0.00023,23.61121]
[1778888690852,25.43,79077.26,0.0,-0.3558,0.00023,23.60979]
[1778888690924,25.43,79077.26,0.0,-0.3558,0.00023,23.60979]
[1778888691752,25.43,79077.26,0.0,-0.3558,0.00023,23.60979]
[1778888696460,25.43,79080.78,0.0,-0.35496,0.00023,23.59101]
[1778888701633,25.42,79078.73,0.0,-0.3554,0.00023,23.60084]
[1778888704842,25.42,79071.19,0.0,-0.35712,0.00023,23.63876]
[1778888709878,25.41,79069.83,0.0,-0.35741,0.00023,23.64488]
[1778888712690,25.41,79069.7,0.0,-0.35742,0.00023,23.64523]
[1778888718942,25.4,79066.51,0.0,-0.35812,0.00023,23.66026]
[1778888724012,25.39,79066.7,0.0,-0.35804,0.00023,23.65865]
[1778888724703,25.39,79066.7,0.0,-0.35804,0.00023,23.65865]
[1778888730021,25.39,79066.53,0.0,-0.35807,0.00023,23.65932]
[1778888735413,25.39,79067.71,0.0,-0.35779,0.00023,23.64956]
[1778888741095,25.39,79069.08,0.0,-0.35747,0.00023,23.64267]
[1778888749548,25.39,79070.22,0.0,-0.35721,0.00023,23.63687]
[1778888755553,25.39,79071.49,0.0,-0.35691,0.00023,23.6304]
[1778888761235,25.39,79070.31,0.0,-0.35718,0.00023,23.63639]
[1778888766271,25.39,79070.3,0.0,-0.35719,0.00023,23.63641]
[1778888769550,25.39,79071.28,0.0,-0.35696,0.00023,23.63142]
[1778888769649,25.39,79071.28,0.0,-0.35696,0.00023,23.63142]
[1778888769654,25.39,79071.28,0.0,-0.35696,0.00023,23.63142]
[1778888769821,25.39,79071.28,0.0,-0.35696,0.00023,23.63142]
[1778888772628,25.39,79069.79,0.0,-0.3573,0.00023,23.63898]
[1778888772640,25.39,79069.79,0.0,-0.3573,0.00023,23.63898]
[1778888772729,25.39,79068.31,0.0,-0.35765,0.00023,23.64646]
[1778888776796,25.39,79068.97,0.0,-0.35749,0.00023,23.64308]
[1778888776897,25.39,79068.97,0.0,-0.35749,0.00023,23.64305]
[1778888783390,25.39,79069.72,0.0,-0.35731,0.00023,23.63917]
[1778888785467,25.39,79070.32,0.0,-0.35717,0.00023,23.63611]
[1778888785508,25.39,79075.67,0.0,-0.35593,0.00023,23.60882]
[1778888791446,25.39,79075.55,0.0,-0.35594,0.00023,23.60553]
[1778888797488,25.39,79075.4,0.0,-0.35598,0.00023,23.60633]
[1778888802523,25.39,79075.81,0.0,-0.35589,0.00023,23.60427]
[1778888807560,25.39,79075.12,0.0,-0.35605,0.00023,23.60783]
[1778888809823,25.39,79075.34,0.0,-0.356,0.00023,23.6067]
[1778888809897,25.39,79070.2,0.0,-0.35719,0.00023,23.63292]
[1778888815977,25.39,79067.31,0.0,-0.35785,0.00023,23.64742]
[1778888823670,25.39,79070.38,0.0,-0.35713,0.00023,23.63173]
[1778888828707,25.39,79071.49,0.0,-0.35687,0.00023,23.62602]
[1778888833741,25.39,79071.28,0.0,-0.35692,0.00023,23.62704]
[1778888838776,25.39,79068.4,0.0,-0.35759,0.00023,23.64162]
[1778888843814,25.39,79068.94,0.0,-0.35746,0.00023,23.63883]
[1778888848847,25.39,79070.01,0.0,-0.35721,0.00023,23.63338]
[1778888854888,25.39,79070.64,0.0,-0.35704,0.00023,23.62621]
[1778888859923,25.39,79070.13,0.0,-0.35716,0.00023,23.62879]
[1778888864958,25.39,79069.8,0.0,-0.35724,0.00023,23.63046]
[1778888869993,25.39,79070.51,0.0,-0.35707,0.00023,23.62684]
[1778888875028,25.39,79069.76,0.0,-0.35725,0.00023,23.63064]
[1778888881070,25.39,79070.62,0.0,-0.35705,0.00023,23.62625]
[1778888886105,25.39,79070.76,0.0,-0.35701,0.00023,23.62553]
[1778888893153,25.39,79071.01,0.0,-0.35695,0.00023,23.62425]
[1778888900203,25.39,79071.22,0.0,-0.35691,0.00023,23.62317]
[1778888905238,25.39,79071.38,0.0,-0.35687,0.00023,23.62235]
[1778888910273,25.39,79071.25,0.0,-0.3569,0.00023,23.623]
[1778888915309,25.39,79071.3,0.0,-0.35687,0.00023,23.61879]
[1778888920716,25.39,79071.28,0.0,-0.35687,0.00023,23.6189]
[1778888926753,25.39,79071.62,0.0,-0.35679,0.00023,23.61716]
[1778888932427,25.39,79071.0,0.0,-0.35694,0.00023,23.62032]
[1778888938469,25.39,79071.55,0.0,-0.35681,0.00023,23.61751]
[1778888943505,25.39,79072.41,0.0,-0.35661,0.00023,23.61314]
[1778888948541,25.39,79071.81,0.0,-0.35675,0.00023,23.6162]
[1778888953575,25.39,79071.83,0.0,-0.35674,0.00023,23.6161]
[1778888955406,25.39,79071.9,0.0,-0.35673,0.00023,23.61574]
[1778888955808,25.39,79069.18,0.0,-0.35736,0.00023,23.62957]
[1778888956657,25.39,79069.18,0.0,-0.35736,0.00023,23.62957]
[1778888957741,25.39,79065.55,0.0,-0.3582,0.00023,23.64797]
[1778888958689,25.39,79063.49,0.0,-0.35868,0.00023,23.65836]
[1778888961670,25.39,79063.84,0.0,-0.3586,0.00023,23.6566]
[1778888967035,25.39,79065.27,0.0,-0.35827,0.00023,23.64951]
[1778888970077,25.39,79064.74,0.0,-0.3584,0.00023,23.65226]
[1778888971038,25.39,79063.71,0.0,-0.35864,0.00023,23.65753]
[1778888973631,25.39,79072.49,0.0,-0.35659,0.00023,23.60914]
[1778888975163,25.39,79071.89,0.0,-0.35673,0.00023,23.61227]
[1778888975734,25.39,79073.62,0.0,-0.35633,0.00023,23.60348]
[1778888977136,25.39,79073.62,0.0,-0.35633,0.00023,23.60348]
[1778888977745,25.39,79076.82,0.0,-0.35559,0.00023,23.58719]
[1778888982916,25.39,79081.76,0.0,-0.35446,0.00023,23.56198]
[1778888989884,25.39,79086.39,0.0,-0.3534,0.00023,23.53816]
[1778888990041,25.39,79078.58,0.0,-0.3552,0.00023,23.57849]
[1778888995872,25.38,79081.13,0.0,-0.35456,0.00023,23.56425]
[1778888998266,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778888998324,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778888998446,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778888998496,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778888998713,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778888998893,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778889000089,25.38,79075.64,0.0,-0.35581,0.00023,23.592]
[1778889000115,25.38,79077.64,0.0,-0.35534,0.00023,23.58154]
[1778889001068,25.38,79077.64,0.0,-0.35534,0.00023,23.58154]
[1778889001143,25.38,79075.05,0.0,-0.35593,0.00023,23.59452]
[1778889001535,25.38,79075.05,0.0,-0.35593,0.00023,23.59452]
[1778889008216,25.37,79075.56,0.0,-0.35578,0.00023,23.5913]
[1778889008969,25.37,79075.18,0.0,-0.35585,0.00023,23.5928]
[1778889013999,25.36,79075.3,0.0,-0.35578,0.00023,23.59124]
[1778889019035,25.35,79075.96,0.0,-0.35559,0.00023,23.58693]
[1778889024071,25.34,79075.79,0.0,-0.35559,0.00023,23.58688]
[1778889030112,25.33,79074.45,0.0,-0.35586,0.00023,23.59266]
[1778889036154,25.32,79074.14,0.0,-0.35585,0.00023,23.58901]
[1778889047596,25.31,79073.73,0.0,-0.35586,0.00023,23.58909]
[1778889053273,25.3,79071.94,0.0,-0.35623,0.00023,23.59718]
[1778889056738,25.3,79071.95,0.0,-0.35622,0.00023,23.59694]
[1778889058655,25.29,79072.47,0.0,-0.35608,0.00023,23.59371]
[1778889060761,25.29,79072.47,0.0,-0.35606,0.00023,23.59334]
[1778889061175,25.29,79072.47,0.0,-0.35606,0.00023,23.59334]
[1778889069390,25.27,79073.98,0.0,-0.35563,0.00023,23.58376]
[1778889070612,25.27,79073.98,0.0,-0.35563,0.00023,23.58376]
[1778889071926,25.27,79076.56,0.0,-0.35502,0.00023,23.57025]
[1778889077754,25.26,79079.96,0.0,-0.35419,0.00023,23.55165]
[1778889083490,25.26,79079.15,0.0,-0.35434,0.00023,23.55486]
[1778889091545,25.25,79078.11,0.0,-0.35451,0.00023,23.55521]
[1778889097964,25.24,79076.26,0.0,-0.35491,0.00023,23.56403]
[1778889103057,25.24,79076.06,0.0,-0.35493,0.00023,23.56443]
[1778889108664,25.23,79076.23,0.0,-0.35486,0.00023,23.56281]
[1778889115167,25.23,79075.85,0.0,-0.35493,0.00023,23.56442]
[1778889120472,25.22,79075.05,0.0,-0.35508,0.00023,23.56759]
[1778889125783,25.21,79074.61,0.0,-0.35515,0.00023,23.56909]
[1778889130818,25.21,79074.55,0.0,-0.35513,0.00023,23.56874]
[1778889135853,25.2,79074.63,0.0,-0.35509,0.00023,23.56765]
[1778889140889,25.2,79062.88,0.0,-0.35781,0.00023,23.62753]
[1778889146930,25.19,79060.67,0.0,-0.35829,0.00023,23.63796]
[1778889151966,25.18,79061.79,0.0,-0.35798,0.00023,23.62763]
[1778889157000,25.18,79063.08,0.0,-0.35765,0.00023,23.62037]
[1778889162035,25.17,79063.94,0.0,-0.35742,0.00023,23.61529]
[1778889165868,25.17,79063.9,0.0,-0.35743,0.00023,23.61567]
[1778889165954,25.17,79063.9,0.0,-0.35743,0.00023,23.61567]
[1778889166064,25.17,79064.05,0.0,-0.3574,0.00023,23.61496]
[1778889168078,25.17,79056.13,0.0,-0.35926,0.00023,23.65533]
[1778889172106,25.18,79065.31,0.0,-0.35711,0.00023,23.60868]
[1778889173240,25.18,79065.31,0.0,-0.35711,0.00023,23.60868]
[1778889173248,25.18,79065.31,0.0,-0.35711,0.00023,23.60868]
[1778889173340,25.18,79066.34,0.0,-0.35687,0.00023,23.60344]
[1778889175949,25.18,79067.5,0.0,-0.3566,0.00023,23.59756]
[1778889178383,25.18,79068.74,0.0,-0.35632,0.00023,23.59127]
[1778889179156,25.18,79070.14,0.0,-0.356,0.00023,23.58415]
[1778889185196,25.18,79070.38,0.0,-0.35595,0.00023,23.58323]
[1778889191238,25.18,79071.03,0.0,-0.35582,0.00023,23.58024]
[1778889196273,25.19,79071.31,0.0,-0.35577,0.00023,23.57916]
[1778889201308,25.19,79071.52,0.0,-0.35574,0.00023,23.5785]
[1778889208357,25.19,79071.97,0.0,-0.35565,0.00023,23.57668]
[1778889214399,25.2,79072.34,0.0,-0.35557,0.00023,23.57124]
[1778889220441,25.2,79071.82,0.0,-0.35571,0.00023,23.5744]
[1778889227914,25.2,79072.52,0.0,-0.35556,0.00023,23.57106]
[1778889233557,25.21,79071.09,0.0,-0.35592,0.00023,23.5791]
[1778889238971,25.22,79069.75,0.0,-0.35626,0.00023,23.58674]
[1778889244609,25.22,79067.41,0.0,-0.35683,0.00023,23.59934]
[1778889249644,25.22,79068.56,0.0,-0.35658,0.00023,23.59389]
[1778889254680,25.23,79069.29,0.0,-0.35643,0.00023,23.59061]
[1778889260721,25.23,79069.54,0.0,-0.3564,0.00023,23.58987]
[1778889269181,25.24,79070.67,0.0,-0.35617,0.00023,23.58479]
[1778889274819,25.24,79070.83,0.0,-0.35613,0.00023,23.58056]
[1778889279855,25.25,79072.32,0.0,-0.35581,0.00023,23.57336]
[1778889289321,25.25,79071.92,0.0,-0.35594,0.00023,23.57626]
[1778889291712,25.25,79071.92,0.0,-0.35594,0.00023,23.57626]
[1778889291938,25.26,79072.19,0.0,-0.35588,0.00023,23.57514]
[1778889293951,25.26,79080.79,0.0,-0.35389,0.00023,23.53069]
[1778889297002,25.26,79080.21,0.0,-0.35403,0.00023,23.53386]
[1778889297007,25.26,79080.21,0.0,-0.35403,0.00023,23.53386]
[1778889297185,25.26,79080.21,0.0,-0.35403,0.00023,23.53386]
[1778889297212,25.26,79076.34,0.0,-0.35492,0.00023,23.55387]
[1778889298958,25.26,79076.34,0.0,-0.35493,0.00023,23.55396]
[1778889299300,25.26,79076.34,0.0,-0.35493,0.00023,23.55396]
[1778889299312,25.26,79062.53,0.0,-0.35815,0.00023,23.6249]
[1778889299994,25.26,79062.53,0.0,-0.35816,0.00023,23.62494]
[1778889302722,25.26,79063.86,0.0,-0.35784,0.00023,23.61809]
[1778889303497,25.26,79064.03,0.0,-0.3578,0.00023,23.61713]
[1778889308942,25.26,79067.31,0.0,-0.35704,0.00023,23.60057]
[1778889317120,25.27,79069.59,0.0,-0.35654,0.00023,23.5896]
[1778889322155,25.27,79072.29,0.0,-0.35592,0.00023,23.57612]
[1778889327190,25.27,79072.37,0.0,-0.35592,0.00023,23.57613]
[1778889334437,25.28,79072.71,0.0,-0.35584,0.00023,23.57085]
[1778889339672,25.28,79073.28,0.0,-0.35574,0.00023,23.5686]
[1778889345313,25.29,79073.28,0.0,-0.35576,0.00023,23.56903]
[1778889351358,25.29,79073.17,0.0,-0.35581,0.00023,23.57012]
[1778889359993,25.29,79073.35,0.0,-0.35577,0.00023,23.56936]
[1778889369913,25.3,79070.19,0.0,-0.35657,0.00023,23.58697]
[1778889378553,25.31,79070.5,0.0,-0.35652,0.00023,23.58605]
[1778889383641,25.31,79071.22,0.0,-0.35637,0.00023,23.58274]
[1778889390054,25.32,79071.99,0.0,-0.35621,0.00023,23.57923]
[1778889398689,25.32,79072.13,0.0,-0.35619,0.00023,23.5752]
[1778889406727,25.32,79072.2,0.0,-0.35618,0.00023,23.57505]
[1778889412055,25.33,79072.56,0.0,-0.35612,0.00023,23.57375]
[1778889417825,25.33,79072.72,0.0,-0.35612,0.00023,23.5737]
[1778889423869,25.34,79072.73,0.0,-0.35614,0.00023,23.57423]
[1778889430335,25.34,79071.04,0.0,-0.35656,0.00023,23.58346]
[1778889435953,25.35,79067.34,0.0,-0.35744,0.00023,23.60286]
[1778889441505,25.35,79066.48,0.0,-0.35765,0.00023,23.60748]
[1778889447029,25.35,79064.99,0.0,-0.35802,0.00023,23.61547]
[1778889450206,25.35,79064.4,0.0,-0.35816,0.00023,23.61861]
[1778889450325,25.36,79064.15,0.0,-0.35822,0.00023,23.61996]
[1778889453396,25.36,79058.2,0.0,-0.3596,0.00023,23.64609]
[1778889453412,25.36,79058.2,0.0,-0.3596,0.00023,23.64609]
[1778889453498,25.36,79057.82,0.0,-0.35969,0.00023,23.64806]
[1778889459114,25.36,79059.36,0.0,-0.35935,0.00023,23.6408]
[1778889464156,25.36,79058.59,0.0,-0.35955,0.00023,23.64502]
[1778889469191,25.37,79058.77,0.0,-0.35952,0.00023,23.64449]
[1778889474226,25.37,79060.21,0.0,-0.3592,0.00023,23.63766]
[1778889478748,25.37,79059.79,0.0,-0.35931,0.00023,23.64009]
[1778889484296,25.38,79060.31,0.0,-0.35921,0.00023,23.63795]
[1778889489332,25.38,79059.46,0.0,-0.35943,0.00023,23.6426]
[1778889494369,25.38,79056.68,0.0,-0.36009,0.00023,23.65682]
[1778889499367,25.39,79056.7,0.0,-0.36009,0.00023,23.65678]
[1778889505444,25.39,79056.94,0.0,-0.36006,0.00023,23.65626]
[1778889510478,25.39,79061.59,0.0,-0.359,0.00023,23.63336]
[1778889516520,25.4,79063.7,0.0,-0.35851,0.00023,23.61924]
[1778889527597,25.4,79064.44,0.0,-0.35837,0.00023,23.61629]
[1778889532632,25.41,79067.99,0.0,-0.35756,0.00023,23.59871]
[1778889538674,25.41,79066.84,0.0,-0.35785,0.00023,23.60503]
[1778889543709,25.42,79068.38,0.0,-0.3575,0.00023,23.59759]
[1778889548744,25.42,79068.1,0.0,-0.35758,0.00023,23.59935]
[1778889555793,25.42,79067.85,0.0,-0.35766,0.00023,23.60107]
[1778889561310,25.42,79061.23,0.0,-0.35921,0.00023,23.63465]
[1778889566870,25.43,79060.53,0.0,-0.35938,0.00023,23.63837]
[1778889572766,25.43,79058.18,0.0,-0.35992,0.00023,23.6463]
[1778889572817,25.43,79058.18,0.0,-0.35992,0.00023,23.6463]
[1778889572913,25.43,79058.18,0.0,-0.35992,0.00023,23.64638]
[1778889577948,25.43,79058.99,0.0,-0.35974,0.00023,23.64254]
[1778889583989,25.43,79061.47,0.0,-0.35918,0.00023,23.6304]
[1778889591804,25.43,79062.76,0.0,-0.35888,0.00023,23.62405]
[1778889597083,25.44,79066.59,0.0,-0.35801,0.00023,23.60524]
[1778889598280,25.44,79066.59,0.0,-0.35801,0.00023,23.60524]
[1778889598369,25.44,79066.59,0.0,-0.35801,0.00023,23.60524]
[1778889598396,25.44,79069.31,0.0,-0.35738,0.00023,23.59156]
[1778889601172,25.44,79068.96,0.0,-0.35747,0.00023,23.59346]
[1778889602409,25.44,79067.69,0.0,-0.35777,0.00023,23.59995]
[1778889602449,25.44,79067.69,0.0,-0.35777,0.00023,23.59995]
[1778889602463,25.44,79067.69,0.0,-0.35777,0.00023,23.59995]
[1778889602499,25.44,79067.69,0.0,-0.35777,0.00023,23.59995]
[1778889602595,25.44,79067.28,0.0,-0.35786,0.00023,23.60208]
[1778889606498,25.44,79061.36,0.0,-0.35925,0.00023,23.63198]
[1778889606502,25.44,79061.36,0.0,-0.35925,0.00023,23.63198]
[1778889606777,25.44,79061.36,0.0,-0.35925,0.00023,23.63198]
[1778889606785,25.44,79061.36,0.0,-0.35925,0.00023,23.63198]
[1778889606596,25.44,79061.27,0.0,-0.35927,0.00023,23.63247]
[1778889607049,25.44,79061.27,0.0,-0.35927,0.00023,23.63247]
[1778889607070,25.44,79061.27,0.0,-0.35927,0.00023,23.63247]
[1778889607158,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608021,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608029,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608057,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608073,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608267,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608548,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608645,25.44,79061.27,0.0,-0.35927,0.00023,23.63251]
[1778889608649,25.44,79057.81,0.0,-0.36008,0.00023,23.64979]
[1778889610633,25.44,79056.81,0.0,-0.36031,0.00023,23.65478]
[1778889610745,25.44,79056.81,0.0,-0.36031,0.00023,23.65478]
[1778889610846,25.44,79056.85,0.0,-0.3603,0.00023,23.65462]
[1778889612655,25.44,79057.51,0.0,-0.36015,0.00023,23.65135]
[1778889612678,25.44,79057.51,0.0,-0.36015,0.00023,23.65135]
[1778889612687,25.44,79057.51,0.0,-0.36015,0.00023,23.65135]
[1778889612788,25.44,79057.51,0.0,-0.36015,0.00023,23.65137]
[1778889612887,25.44,79057.51,0.0,-0.36015,0.00023,23.65137]
[1778889613649,25.44,79057.59,0.0,-0.36013,0.00023,23.65099]
[1778889614710,25.44,79057.59,0.0,-0.36013,0.00023,23.65099]
[1778889614798,25.44,79057.59,0.0,-0.36013,0.00023,23.65099]
[1778889614805,25.44,79056.6,0.0,-0.36037,0.00023,23.65594]
[1778889614863,25.44,79056.6,0.0,-0.36037,0.00023,23.65594]
[1778889615219,25.44,79056.6,0.0,-0.36037,0.00023,23.65594]
[1778889616754,25.44,79056.6,0.0,-0.36037,0.00023,23.65594]
[1778889616855,25.44,79056.6,0.0,-0.36037,0.00023,23.65594]
[1778889616855,25.44,79062.26,0.0,-0.35905,0.00023,23.62781]
[1778889616864,25.44,79062.26,0.0,-0.35905,0.00023,23.62781]
[1778889616981,25.44,79062.26,0.0,-0.35905,0.00023,23.62781]
[1778889617233,25.44,79062.26,0.0,-0.35905,0.00023,23.62781]
[1778889618812,25.44,79062.26,0.0,-0.35905,0.00023,23.62781]
[1778889618873,25.44,79063.24,0.0,-0.35883,0.00023,23.62293]
[1778889618880,25.44,79063.24,0.0,-0.35883,0.00023,23.62293]
[1778889618997,25.44,79063.24,0.0,-0.35883,0.00023,23.62293]
[1778889619247,25.44,79061.98,0.0,-0.35912,0.00023,23.62927]
[1778889620895,25.44,79061.59,0.0,-0.35921,0.00023,23.63125]
[1778889621014,25.44,79061.59,0.0,-0.35921,0.00023,23.63125]
[1778889621731,25.45,79061.97,0.0,-0.35912,0.00023,23.62937]
[1778889627302,25.45,79057.22,0.0,-0.36023,0.00023,23.65317]
[1778889632338,25.45,79059.26,0.0,-0.35974,0.00023,23.63911]
[1778889633428,25.45,79059.26,0.0,-0.35974,0.00023,23.63911]
[1778889633741,25.45,79060.23,0.0,-0.35952,0.00023,23.63429]
[1778889635312,25.45,79060.23,0.0,-0.35952,0.00023,23.63429]
[1778889635881,25.45,79061.28,0.0,-0.35927,0.00023,23.62908]
[1778889639399,25.45,79060.35,0.0,-0.35949,0.00023,23.63374]
[1778889639489,25.45,79061.02,0.0,-0.35934,0.00023,23.63041]
[1778889645431,25.45,79062.85,0.0,-0.35891,0.00023,23.62132]
[1778889650469,25.45,79063.86,0.0,-0.35868,0.00023,23.61632]
[1778889653876,25.45,79057.11,0.0,-0.36025,0.00023,23.65004]
[1778889654742,25.45,79057.11,0.0,-0.36025,0.00023,23.65004]
[1778889654843,25.45,79055.46,0.0,-0.36064,0.00023,23.65821]
[1778889660000,25.45,79053.71,0.0,-0.36104,0.00023,23.66685]
[1778889665571,25.45,79046.54,0.0,-0.36272,0.00023,23.70204]
[1778889670606,25.45,79037.74,0.0,-0.36477,0.00023,23.74467]
[1778889675641,25.45,79033.09,0.0,-0.36586,0.00023,23.76692]
[1778889680678,25.45,79031.83,0.0,-0.36615,0.00023,23.7729]
[1778889681178,25.45,79031.83,0.0,-0.36615,0.00023,23.7729]
[1778889681683,25.45,79031.45,0.0,-0.36624,0.00023,23.77471]
[1778889686719,25.45,79029.19,0.0,-0.36677,0.00023,23.78543]
[1778889691754,25.45,79028.06,0.0,-0.36702,0.00023,23.78684]
[1778889696789,25.45,79024.49,0.0,-0.36785,0.00023,23.80363]
[1778889699813,25.45,79031.52,0.0,-0.36621,0.00023,23.7704]
[1778889700816,25.45,79038.43,0.0,-0.36459,0.00023,23.73734]
[1778889705854,25.45,79036.7,0.0,-0.365,0.00023,23.7458]
[1778889710888,25.45,79038.86,0.0,-0.3645,0.00023,23.73552]
[1778889715923,25.45,79040.04,0.0,-0.36423,0.00023,23.72993]
[1778889721964,25.45,79040.62,0.0,-0.3641,0.00023,23.72721]
[1778889727002,25.45,79041.07,0.0,-0.36399,0.00023,23.72509]
[1778889732501,25.45,79034.43,0.0,-0.36555,0.00023,23.757]
[1778889739704,25.45,79035.6,0.0,-0.36527,0.00023,23.75132]
[1778889739777,25.45,79035.6,0.0,-0.36527,0.00023,23.75132]
[1778889739802,25.45,79036.16,0.0,-0.36514,0.00023,23.7486]
[1778889743004,25.45,79033.26,0.0,-0.36581,0.00023,23.7624]
[1778889743066,25.45,79033.26,0.0,-0.36581,0.00023,23.7624]
[1778889743113,25.45,79033.26,0.0,-0.36581,0.00023,23.76238]
[1778889748643,25.45,79029.08,0.0,-0.36679,0.00023,23.78216]
[1778889748744,25.45,79027.01,0.0,-0.36727,0.00023,23.79192]
[1778889754190,25.45,79033.07,0.0,-0.36583,0.00023,23.75931]
[1778889756695,25.45,79033.73,0.0,-0.36568,0.00023,23.7562]
[1778889756796,25.45,79033.57,0.0,-0.36572,0.00023,23.757]
[1778889757664,25.45,79033.57,0.0,-0.36572,0.00023,23.757]
[1778889757766,25.45,79033.57,0.0,-0.36572,0.00023,23.757]
[1778889761184,25.45,79034.02,0.0,-0.36562,0.00023,23.755]
[1778889761239,25.45,79034.38,0.0,-0.36554,0.00023,23.75331]
[1778889768288,25.46,79035.39,0.0,-0.36531,0.00023,23.74871]
[1778889773325,25.46,79035.72,0.0,-0.36524,0.00023,23.74728]
[1778889781381,25.46,79036.35,0.0,-0.36511,0.00023,23.7445]
[1778889786415,25.46,79038.22,0.0,-0.36468,0.00023,23.73567]
[1778889790084,25.46,79038.38,0.0,-0.36464,0.00023,23.73502]
[1778889790444,25.46,79038.38,0.0,-0.36464,0.00023,23.73502]
[1778889795480,25.46,79038.19,0.0,-0.36469,0.00023,23.73605]
[1778889802992,25.46,79037.22,0.0,-0.36493,0.00023,23.74086]
[1778889808570,25.46,79037.26,0.0,-0.36492,0.00023,23.74071]
[1778889813606,25.46,79037.71,0.0,-0.3648,0.00023,23.73465]
[1778889818640,25.46,79038.27,0.0,-0.36467,0.00023,23.73199]
[1778889824682,25.47,79038.28,0.0,-0.36467,0.00023,23.73199]
[1778889826469,25.47,79038.44,0.0,-0.36463,0.00023,23.73122]
[1778889826697,25.47,79037.81,0.0,-0.36478,0.00023,23.73426]
[1778889831731,25.47,79036.57,0.0,-0.36507,0.00023,23.74019]
[1778889838781,25.47,79035.92,0.0,-0.36522,0.00023,23.74327]
[1778889843816,25.46,79048.03,0.0,-0.36239,0.00023,23.6847]
[1778889848996,25.47,79049.11,0.0,-0.36215,0.00023,23.67957]
[1778889849133,25.47,79050.71,0.0,-0.36178,0.00023,23.67177]
[1778889849255,25.47,79050.71,0.0,-0.36178,0.00023,23.67177]
[1778889849456,25.47,79050.71,0.0,-0.36178,0.00023,23.67177]
[1778889849889,25.47,79058.88,0.0,-0.35988,0.00023,23.63147]
[1778889853280,25.47,79059.95,0.0,-0.35963,0.00023,23.6262]
[1778889853399,25.47,79059.95,0.0,-0.35963,0.00023,23.6262]
[1778889853886,25.47,79059.55,0.0,-0.35973,0.00023,23.62829]
[1778889860718,25.47,79061.23,0.0,-0.35934,0.00023,23.62005]
[1778889866075,25.47,79062.92,0.0,-0.35896,0.00023,23.61192]
[1778889867438,25.47,79062.92,0.0,-0.35897,0.00023,23.6121]
[1778889867984,25.47,79062.13,0.0,-0.35916,0.00023,23.61605]
[1778889868271,25.47,79062.13,0.0,-0.35916,0.00023,23.61605]
[1778889868992,25.47,79070.85,0.0,-0.35713,0.00023,23.57204]
[1778889871079,25.47,79074.31,0.0,-0.35631,0.00023,23.55416]
[1778889871292,25.47,79077.1,0.0,-0.35564,0.00023,23.53582]
[1778889871585,25.47,79077.1,0.0,-0.35564,0.00023,23.53582]
[1778889871775,25.47,79077.1,0.0,-0.35564,0.00023,23.53582]
[1778889872011,25.47,79077.1,0.0,-0.35564,0.00023,23.53582]
[1778889877047,25.46,79080.08,0.0,-0.35492,0.00023,23.51976]
[1778889882082,25.46,79076.99,0.0,-0.3556,0.00023,23.53499]
[1778889887117,25.45,79077.83,0.0,-0.35538,0.00023,23.53008]
[1778889890263,25.45,79076.79,0.0,-0.35561,0.00023,23.53501]
[1778889890364,25.45,79077.22,0.0,-0.35551,0.00023,23.53281]
[1778889891332,25.45,79077.22,0.0,-0.35551,0.00023,23.53281]
[1778889891389,25.45,79077.22,0.0,-0.35551,0.00023,23.53281]
[1778889891399,25.45,79076.7,0.0,-0.35562,0.00023,23.53534]
[1778889895173,25.44,79083.65,0.0,-0.35399,0.00023,23.49896]
[1778889900210,25.44,79082.39,0.0,-0.35425,0.00023,23.50477]
[1778889905243,25.43,79081.44,0.0,-0.35444,0.00023,23.50895]
[1778889910632,25.43,79078.7,0.0,-0.35505,0.00023,23.52259]
[1778889916324,25.41,79073.92,0.0,-0.3561,0.00023,23.54565]
[1778889921358,25.41,79072.3,0.0,-0.35643,0.00023,23.55292]
[1778889923162,25.41,79072.3,0.0,-0.35643,0.00023,23.55292]
[1778889923263,25.4,79072.48,0.0,-0.35637,0.00023,23.55155]
[1778889928407,25.39,79072.09,0.0,-0.35641,0.00023,23.55237]
[1778889933904,25.38,79072.29,0.0,-0.3563,0.00023,23.54622]
[1778889939482,25.37,79072.71,0.0,-0.35614,0.00023,23.5427]
[1778889944519,25.36,79071.76,0.0,-0.35631,0.00023,23.54644]
[1778889949553,25.35,79069.95,0.0,-0.35669,0.00023,23.55461]
[1778889954588,25.34,79075.11,0.0,-0.35544,0.00023,23.5271]
[1778889956046,25.34,79075.11,0.0,-0.35544,0.00023,23.5271]
[1778889956153,25.34,79075.11,0.0,-0.35544,0.00023,23.5271]
[1778889956254,25.34,79075.55,0.0,-0.35532,0.00023,23.52442]
[1778889959737,25.34,79075.55,0.0,-0.35531,0.00023,23.52421]
[1778889959870,25.34,79075.55,0.0,-0.35531,0.00023,23.52421]
[1778889959971,25.33,79075.79,0.0,-0.35524,0.00023,23.52247]
[1778889966490,25.32,79075.79,0.0,-0.35518,0.00023,23.52123]
[1778889974346,25.27,79076.32,0.0,-0.35477,0.00023,23.51164]
[1778889980716,25.21,79076.32,0.0,-0.35447,0.00023,23.50463]
[1778889986820,25.13,79077.04,0.0,-0.35388,0.00023,23.49101]
[1778889991848,25.11,79077.38,0.0,-0.35366,0.00023,23.48236]
[1778889996884,25.1,79078.33,0.0,-0.3534,0.00023,23.47634]
[1778890004940,25.09,79078.46,0.0,-0.3533,0.00023,23.47404]
[1778890006956,25.07,79087.08,0.0,-0.35119,0.00023,23.42603]
[1778890011988,25.06,79090.99,0.0,-0.35023,0.00023,23.40399]
[1778890014079,25.06,79100.11,0.0,-0.34808,0.00023,23.35407]
[1778890014598,25.06,79100.11,0.0,-0.34808,0.00023,23.35407]
[1778890014658,25.06,79100.11,0.0,-0.34808,0.00023,23.35407]
[1778890015011,25.06,79100.11,0.0,-0.34807,0.00023,23.35386]
[1778890020043,25.05,79105.54,0.0,-0.34678,0.00023,23.32331]
[1778890020124,25.05,79105.54,0.0,-0.34678,0.00023,23.32331]
[1778890020199,25.05,79105.58,0.0,-0.34676,0.00023,23.32286]
[1778890021112,25.05,79114.18,0.0,-0.34474,0.00023,23.27493]
[1778890022701,25.05,79114.18,0.0,-0.34474,0.00023,23.2747]
[1778890022873,25.05,79114.18,0.0,-0.34474,0.00023,23.2747]
[1778890022986,25.05,79114.18,0.0,-0.34474,0.00023,23.2747]
[1778890023087,25.05,79127.68,0.0,-0.34159,0.00023,23.19839]
[1778890023938,25.05,79127.68,0.0,-0.34159,0.00023,23.19839]
[1778890023941,25.05,79127.68,0.0,-0.34159,0.00023,23.19839]
[1778890024004,25.05,79127.68,0.0,-0.34159,0.00023,23.19839]
[1778890024116,25.05,79127.68,0.0,-0.34159,0.00023,23.19839]
[1778890024178,25.04,79125.75,0.0,-0.34202,0.00023,23.20901]
[1778890025679,25.04,79125.75,0.0,-0.34202,0.00023,23.20901]
[1778890025700,25.04,79125.75,0.0,-0.34202,0.00023,23.20901]
[1778890025712,25.04,79125.75,0.0,-0.34202,0.00023,23.20901]
[1778890026013,25.04,79125.75,0.0,-0.34202,0.00023,23.20901]
[1778890026093,25.04,79123.04,0.0,-0.34265,0.00023,23.22419]
[1778890028045,25.04,79123.04,0.0,-0.34264,0.00023,23.22401]
[1778890028089,25.04,79123.04,0.0,-0.34264,0.00023,23.22401]
[1778890028226,25.04,79123.04,0.0,-0.34264,0.00023,23.22401]
[1778890028146,25.04,79125.71,0.0,-0.34201,0.00023,23.20871]
[1778890028795,25.04,79125.71,0.0,-0.34201,0.00023,23.20871]
[1778890028834,25.04,79125.71,0.0,-0.34201,0.00023,23.20871]
[1778890029109,25.04,79125.71,0.0,-0.34201,0.00023,23.20855]
[1778890030090,25.04,79125.71,0.0,-0.34201,0.00023,23.20855]
[1778890030178,25.04,79125.71,0.0,-0.34201,0.00023,23.20855]
[1778890030192,25.04,79128.26,0.0,-0.34141,0.00023,23.19389]
[1778890033138,25.03,79119.71,0.0,-0.34338,0.00023,23.24182]
[1778890038172,25.03,79121.09,0.0,-0.34301,0.00023,23.23301]
[1778890043208,25.02,79121.42,0.0,-0.34291,0.00023,23.23033]
[1778890049250,25.01,79121.28,0.0,-0.3429,0.00023,23.23018]
[1778890054284,25.01,79118.73,0.0,-0.34344,0.00023,23.2398]
[1778890059320,25.0,79118.33,0.0,-0.3435,0.00023,23.24125]
[1778890064980,25.0,79119.98,0.0,-0.34309,0.00023,23.23122]
[1778890067375,25.0,79127.2,0.0,-0.3414,0.00023,23.18985]
[1778890072410,24.99,79125.95,0.0,-0.34167,0.00023,23.19636]
[1778890076670,24.99,79124.85,0.0,-0.3419,0.00023,23.20213]
[1778890076706,24.99,79124.85,0.0,-0.3419,0.00023,23.20213]
[1778890077471,24.99,79130.94,0.0,-0.34048,0.00023,23.16714]
[1778890077667,24.99,79130.94,0.0,-0.34048,0.00023,23.16714]
[1778890078289,24.99,79130.94,0.0,-0.34048,0.00023,23.16714]
[1778890079151,24.99,79137.66,0.0,-0.33891,0.00023,23.12812]
[1778890079714,24.99,79137.66,0.0,-0.33891,0.00023,23.12812]
[1778890079719,24.99,79137.66,0.0,-0.33891,0.00023,23.12812]
[1778890079815,24.98,79135.09,0.0,-0.3395,0.00023,23.14288]
[1778890084829,24.98,79133.54,0.0,-0.33984,0.00023,23.1513]
[1778890086508,24.98,79124.5,0.0,-0.34193,0.00023,23.20263]
[1778890091650,24.97,79124.61,0.0,-0.34188,0.00023,23.20138]
[1778890097734,24.97,79124.01,0.0,-0.34198,0.00023,23.20388]
[1778890103629,24.96,79123.57,0.0,-0.34204,0.00023,23.20535]
[1778890112690,24.95,79122.81,0.0,-0.34215,0.00023,23.2044]
[1778890117725,24.95,79123.38,0.0,-0.34199,0.00023,23.20045]
[1778890122760,24.94,79128.77,0.0,-0.34071,0.00023,23.16895]
[1778890127931,24.94,79130.64,0.0,-0.34025,0.00023,23.15775]
[1778890133443,24.93,79130.86,0.0,-0.34017,0.00023,23.15573]
[1778890133474,24.93,79130.86,0.0,-0.34017,0.00023,23.15573]
[1778890133498,24.93,79130.86,0.0,-0.34017,0.00023,23.15573]
[1778890133544,24.93,79130.6,0.0,-0.34023,0.00023,23.15709]
[1778890136858,24.93,79123.35,0.0,-0.3419,0.00023,23.19821]
[1778890141893,24.92,79122.62,0.0,-0.34204,0.00023,23.20152]
[1778890148942,24.92,79122.5,0.0,-0.34202,0.00023,23.20098]
[1778890153977,24.91,79121.67,0.0,-0.34218,0.00023,23.20483]
[1778890159012,24.9,79122.08,0.0,-0.34205,0.00023,23.2016]
[1778890164047,24.9,79122.04,0.0,-0.34202,0.00023,23.20094]
[1778890165643,24.9,79121.82,0.0,-0.34207,0.00023,23.20202]
[1778890166062,24.9,79122.19,0.0,-0.34197,0.00023,23.19973]
[1778890168076,24.89,79113.08,0.0,-0.34409,0.00023,23.25106]
[1778890173121,24.89,79109.08,0.0,-0.34496,0.00023,23.26849]
[1778890178291,24.88,79110.15,0.0,-0.34468,0.00023,23.26163]
[1778890185194,24.87,79112.88,0.0,-0.34397,0.00023,23.24465]
[1778890191236,24.86,79113.22,0.0,-0.34385,0.00023,23.24158]
[1778890195362,24.86,79113.77,0.0,-0.3437,0.00023,23.23789]
[1778890201202,24.85,79112.49,0.0,-0.34395,0.00023,23.24402]
[1778890201245,24.85,79112.49,0.0,-0.34395,0.00023,23.24402]
[1778890203594,24.84,79104.95,0.0,-0.34569,0.00024,23.28567]
[1778890208052,24.84,79104.92,0.0,-0.34567,0.00024,23.28518]
[1778890213390,24.83,79100.85,0.0,-0.34657,0.00024,23.30629]
[1778890218425,24.82,79102.86,0.0,-0.34605,0.00024,23.2939]
[1778890224153,24.81,79104.51,0.0,-0.34562,0.00024,23.28373]
[1778890230220,24.8,79105.62,0.0,-0.34532,0.00024,23.27637]
[1778890230258,24.8,79105.62,0.0,-0.34532,0.00024,23.27637]
[1778890230707,24.8,79105.62,0.0,-0.3453,0.00024,23.27592]
[1778890234975,24.79,79115.71,0.0,-0.34287,0.00023,23.21389]
[1778890239994,24.79,79114.81,0.0,-0.34304,0.00023,23.21797]
[1778890247629,24.78,79113.31,0.0,-0.34332,0.00024,23.22469]
[1778890252664,24.77,79112.52,0.0,-0.34347,0.00024,23.22815]
[1778890258309,24.76,79112.55,0.0,-0.34343,0.00024,23.22713]
[1778890263744,24.75,79112.94,0.0,-0.34328,0.00024,23.22342]
[1778890269786,24.74,79113.62,0.0,-0.34307,0.00024,23.21826]
[1778890276531,24.73,79112.29,0.0,-0.34332,0.00024,23.22436]
[1778890279447,24.73,79111.82,0.0,-0.34342,0.00024,23.22686]
[1778890279732,24.73,79110.95,0.0,-0.34361,0.00024,23.23144]
[1778890280473,24.73,79103.52,0.0,-0.34536,0.00024,23.27334]
[1778890280981,24.73,79090.52,0.0,-0.34843,0.00024,23.34592]
[1778890286906,24.72,79094.22,0.0,-0.3475,0.00024,23.32413]
[1778890295136,24.7,79093.73,0.0,-0.34753,0.00024,23.32453]
[1778890299969,24.67,79094.18,0.0,-0.34724,0.00024,23.31413]
[1778890300061,24.67,79094.18,0.0,-0.34724,0.00024,23.31413]
[1778890300068,24.67,79094.18,0.0,-0.34724,0.00024,23.31413]
[1778890300175,24.67,79094.18,0.0,-0.34724,0.00024,23.31413]
[1778890300364,24.67,79094.18,0.0,-0.34724,0.00024,23.31413]
[1778890302969,24.67,79094.86,0.0,-0.34706,0.00024,23.30993]
[1778890302980,24.67,79094.86,0.0,-0.34706,0.00024,23.30993]
[1778890303070,24.67,79094.86,0.0,-0.34705,0.00024,23.30953]
[1778890309060,24.66,79094.86,0.0,-0.347,0.00024,23.30844]
[1778890315102,24.65,79096.78,0.0,-0.34651,0.00024,23.29663]
[1778890320137,24.65,79097.29,0.0,-0.34635,0.00024,23.29293]
[1778890325173,24.64,79100.63,0.0,-0.34553,0.00024,23.27327]
[1778890330207,24.63,79100.79,0.0,-0.34546,0.00024,23.27158]
[1778890335243,24.63,79099.52,0.0,-0.34573,0.00024,23.27799]
[1778890344125,24.63,79100.16,0.0,-0.34556,0.00024,23.27407]
[1778890349340,24.62,79097.71,0.0,-0.34608,0.00024,23.28625]
[1778890352434,24.61,79097.42,0.0,-0.34614,0.00024,23.28775]
[1778890352465,24.61,79096.75,0.0,-0.34627,0.00024,23.28727]
[1778890357915,24.61,79099.05,0.0,-0.3457,0.00024,23.27364]
[1778890358015,24.61,79099.18,0.0,-0.34566,0.00024,23.27277]
[1778890363067,24.6,79099.18,0.0,-0.34565,0.00024,23.2724]
[1778890369185,24.6,79101.49,0.0,-0.34507,0.00024,23.25855]
[1778890374515,24.59,79104.29,0.0,-0.34436,0.00024,23.24148]
[1778890379552,24.59,79105.1,0.0,-0.34414,0.00024,23.23616]
[1778890380837,24.59,79105.15,0.0,-0.34412,0.00024,23.23573]
[1778890382046,24.58,79105.34,0.0,-0.34407,0.00024,23.23443]
[1778890382572,24.58,79110.42,0.0,-0.34286,0.00024,23.20509]
[1778890383629,24.58,79110.42,0.0,-0.34286,0.00024,23.20509]
[1778890383632,24.58,79119.15,0.0,-0.34079,0.00024,23.15433]
[1778890384665,24.57,79119.15,0.0,-0.3407,0.00024,23.15202]
[1778890384668,24.57,79119.15,0.0,-0.3407,0.00024,23.15202]
[1778890385593,24.55,79121.47,0.0,-0.34006,0.00024,23.13626]
[1778890386409,24.55,79121.47,0.0,-0.34006,0.00024,23.13626]
[1778890391685,24.49,79126.0,0.0,-0.33861,0.00024,23.09961]
[1778890394956,24.47,79126.0,0.0,-0.33853,0.00024,23.09734]
[1778890395057,24.47,79126.0,0.0,-0.33852,0.00024,23.09716]
[1778890400699,24.46,79127.62,0.0,-0.33809,0.00024,23.08641]
[1778890407448,24.46,79128.55,0.0,-0.33783,0.00024,23.0798]
[1778890412785,24.45,79125.53,0.0,-0.33848,0.00024,23.09269]
[1778890417818,24.44,79124.13,0.0,-0.33878,0.00024,23.10013]
[1778890422852,24.44,79125.19,0.0,-0.3385,0.00024,23.09291]
[1778890428895,24.43,79124.53,0.0,-0.33861,0.00024,23.09572]
[1778890437657,24.42,79120.98,0.0,-0.33939,0.00024,23.11504]
[1778890443999,24.41,79120.06,0.0,-0.33956,0.00024,23.11927]
[1778890451048,24.4,79119.05,0.0,-0.33974,0.00024,23.1238]
[1778890456088,24.4,79118.61,0.0,-0.33981,0.00024,23.12535]
[1778890461122,24.39,79118.79,0.0,-0.33973,0.00024,23.12324]
[1778890468172,24.38,79118.45,0.0,-0.33975,0.00024,23.12378]
[1778890473206,24.37,79118.03,0.0,-0.33979,0.00024,23.12119]
[1778890478241,24.37,79117.54,0.0,-0.33987,0.00024,23.12304]
[1778890483276,24.36,79116.19,0.0,-0.34015,0.00024,23.12994]
[1778890488312,24.35,79117.82,0.0,-0.33972,0.00024,23.11926]
[1778890493348,24.35,79117.99,0.0,-0.33964,0.00024,23.11723]
[1778890498410,24.34,79117.51,0.0,-0.33972,0.00024,23.11927]
[1778890504424,24.33,79121.44,0.0,-0.33873,0.00024,23.09457]
[1778890509459,24.33,79126.18,0.0,-0.33757,0.00024,23.06527]
[1778890514494,24.32,79128.53,0.0,-0.33697,0.00024,23.05014]
[1778890516508,24.32,79117.47,0.0,-0.33959,0.00024,23.11589]
[1778890521544,24.31,79118.75,0.0,-0.33924,0.00024,23.10709]
[1778890526579,24.3,79118.06,0.0,-0.33936,0.00024,23.11008]
[1778890531613,24.3,79117.32,0.0,-0.33948,0.00024,23.10937]
[1778890537655,24.29,79117.74,0.0,-0.33933,0.00024,23.10557]
[1778890542692,24.28,79117.36,0.0,-0.33937,0.00024,23.10657]
[1778890547727,24.27,79116.99,0.0,-0.33942,0.00024,23.10775]
[1778890553861,24.27,79116.91,0.0,-0.33943,0.00024,23.10802]
[1778890555782,24.26,79125.61,0.0,-0.3373,0.00024,23.05449]
[1778890560818,24.26,79122.41,0.0,-0.33803,0.00024,23.07281]
[1778890566002,24.25,79124.48,0.0,-0.3375,0.00024,23.05953]
[1778890566103,24.25,79127.51,0.0,-0.33677,0.00024,23.04104]
[1778890568067,24.25,79127.51,0.0,-0.33676,0.00024,23.04084]
[1778890568169,24.25,79129.01,0.0,-0.3364,0.00024,23.03156]
[1778890573908,24.24,79131.43,0.0,-0.33578,0.00024,23.0157]
[1778890578943,24.23,79132.57,0.0,-0.33547,0.00024,23.00779]
[1778890583978,24.23,79135.11,0.0,-0.33483,0.00024,22.99134]
[1778890590023,24.22,79136.18,0.0,-0.33454,0.00024,22.98374]
[1778890595056,24.22,79138.8,0.0,-0.33386,0.00024,22.96274]
[1778890600090,24.21,79139.75,0.0,-0.3336,0.00024,22.95605]
[1778890605125,24.21,79140.54,0.0,-0.33338,0.00024,22.95033]
[1778890610160,24.2,79141.15,0.0,-0.33321,0.00024,22.94573]
[1778890615195,24.2,79141.44,0.0,-0.33311,0.00024,22.94303]
[1778890620230,24.19,79142.65,0.0,-0.33279,0.00024,22.9347]
[1778890627279,24.19,79142.74,0.0,-0.33272,0.00024,22.93294]
[1778890631800,24.18,79140.86,0.0,-0.33316,0.00024,22.94423]
[1778890631849,24.18,79142.62,0.0,-0.33272,0.00024,22.93279]
[1778890637349,24.18,79137.22,0.0,-0.33397,0.00024,22.96538]
[1778890642390,24.17,79139.58,0.0,-0.33338,0.00024,22.94994]
[1778890646431,24.17,79140.21,0.0,-0.33321,0.00024,22.94553]
[1778890646728,24.17,79138.27,0.0,-0.33367,0.00024,22.95737]
[1778890648493,24.17,79138.27,0.0,-0.33366,0.00024,22.9572]
[1778890648532,24.16,79136.83,0.0,-0.334,0.00024,22.96592]
[1778890654468,24.16,79134.41,0.0,-0.33452,0.00024,22.9758]
[1778890656732,24.16,79133.22,0.0,-0.3348,0.00024,22.98296]
[1778890656833,24.16,79130.92,0.0,-0.33533,0.00024,22.99674]
[1778890662538,24.15,79126.38,0.0,-0.33639,0.00024,23.02364]
[1778890667573,24.14,79125.58,0.0,-0.33655,0.00024,23.02767]
[1778890672608,24.14,79123.88,0.0,-0.33692,0.00024,23.03719]
[1778890679657,24.13,79124.59,0.0,-0.33671,0.00024,23.03174]
[1778890685699,24.13,79129.0,0.0,-0.33562,0.00024,23.00385]
[1778890695832,24.12,79129.93,0.0,-0.33537,0.00024,22.99752]
[1778890695839,24.12,79129.93,0.0,-0.33537,0.00024,22.99752]
[1778890695933,24.12,79129.93,0.0,-0.33533,0.00024,22.99641]
[1778890704833,24.11,79132.3,0.0,-0.33471,0.00024,22.98045]
[1778890706117,24.11,79130.14,0.0,-0.33522,0.00024,22.99359]
[1778890706848,24.11,79130.05,0.0,-0.33524,0.00024,22.99399]
[1778890713897,24.1,79128.73,0.0,-0.3355,0.00024,22.99702]
[1778890718456,24.1,79126.41,0.0,-0.33605,0.00024,23.01109]
[1778890718459,24.1,79126.41,0.0,-0.33605,0.00024,23.01109]
[1778890718557,24.1,79126.1,0.0,-0.3361,0.00024,23.01255]
[1778890722581,24.09,79126.1,0.0,-0.33608,0.00024,23.01199]
[1778890722682,24.09,79124.0,0.0,-0.33659,0.00024,23.02481]
[1778890727994,24.09,79122.62,0.0,-0.33689,0.00024,23.03239]
[1778890739767,24.08,79120.74,0.0,-0.33728,0.00024,23.04235]
[1778890745114,24.07,79122.93,0.0,-0.33673,0.00024,23.02824]
[1778890750151,24.07,79128.54,0.0,-0.33536,0.00024,22.99337]
[1778890753451,24.07,79129.94,0.0,-0.33502,0.00024,22.98455]
[1778890753456,24.07,79129.94,0.0,-0.33502,0.00024,22.98455]
[1778890753552,24.07,79128.6,0.0,-0.33534,0.00024,22.9927]
[1778890759906,24.06,79126.25,0.0,-0.33587,0.00024,23.0064]
[1778890767895,24.06,79125.3,0.0,-0.33609,0.00024,23.01191]
[1778890772717,24.06,79123.03,0.0,-0.33658,0.00024,23.02092]
[1778890778345,24.05,79122.07,0.0,-0.33679,0.00024,23.02605]
[1778890782250,24.05,79120.95,0.0,-0.33704,0.00024,23.03257]
[1778890787409,24.05,79120.15,0.0,-0.33721,0.00024,23.0368]
[1778890792773,24.04,79114.38,0.0,-0.33859,0.00024,23.07136]
[1778890794600,24.04,79114.46,0.0,-0.33856,0.00024,23.07063]
[1778890796656,24.04,79114.7,0.0,-0.33849,0.00024,23.06893]
[1778890796757,24.04,79114.93,0.0,-0.33843,0.00024,23.06741]
[1778890802514,24.04,79115.07,0.0,-0.33837,0.00024,23.06584]
[1778890808557,24.03,79115.11,0.0,-0.33833,0.00024,23.06489]
[1778890813590,24.03,79117.82,0.0,-0.33766,0.00024,23.0479]
[1778890819125,24.03,79119.3,0.0,-0.33729,0.00024,23.03859]
[1778890824668,24.02,79122.72,0.0,-0.33644,0.00024,23.01695]
[1778890829702,24.02,79129.48,0.0,-0.33479,0.00024,22.97476]
[1778890834739,24.01,79131.46,0.0,-0.33427,0.00024,22.95789]
[1778890839772,24.01,79131.98,0.0,-0.33412,0.00024,22.95409]
[1778890845814,24.01,79133.23,0.0,-0.33379,0.00024,22.94561]
[1778890849823,24.0,79137.11,0.0,-0.33285,0.00024,22.92107]
[1778890850061,24.0,79140.59,0.0,-0.33201,0.00024,22.89916]
[1778890850189,24.0,79140.59,0.0,-0.33201,0.00024,22.89916]
[1778890850849,24.0,79140.59,0.0,-0.33201,0.00024,22.89905]
[1778890851861,24.0,79149.42,0.0,-0.32989,0.00024,22.84318]
[1778890856373,24.0,79146.18,0.0,-0.33066,0.00024,22.86353]
[1778890856891,24.0,79143.9,0.0,-0.3312,0.00024,22.87787]
[1778890861928,24.0,79146.34,0.0,-0.33061,0.00024,22.86214]
[1778890866963,24.0,79147.51,0.0,-0.33032,0.00024,22.85449]
[1778890870759,24.0,79146.92,0.0,-0.33045,0.00024,22.85809]
[1778890870861,24.0,79147.52,0.0,-0.33031,0.00024,22.85424]
[1778890876026,24.0,79149.55,0.0,-0.32981,0.00024,22.84114]
[1778890881061,23.99,79150.55,0.0,-0.32957,0.00024,22.8346]
[1778890886096,23.99,79150.69,0.0,-0.32953,0.00024,22.83353]
[1778890892142,23.99,79151.61,0.0,-0.32928,0.00024,22.82342]
[1778890898180,23.99,79151.24,0.0,-0.32936,0.00024,22.82555]
[1778890903215,23.99,79151.64,0.0,-0.32926,0.00024,22.82283]
[1778890910959,23.99,79151.42,0.0,-0.3293,0.00024,22.824]
[1778890913728,23.99,79151.42,0.0,-0.3293,0.00024,22.82397]
[1778890913830,23.99,79151.27,0.0,-0.32933,0.00024,22.82485]
[1778890919329,23.99,79153.23,0.0,-0.32886,0.00024,22.81219]
[1778890924367,23.99,79151.11,0.0,-0.32936,0.00024,22.82562]
[1778890929399,23.99,79150.98,0.0,-0.32939,0.00024,22.82634]
[1778890933428,23.99,79144.11,0.0,-0.33103,0.00024,22.86982]
[1778890935553,23.99,79141.07,0.0,-0.33176,0.00024,22.88892]
[1778890935654,23.98,79140.49,0.0,-0.33189,0.00024,22.89251]
[1778890941170,23.98,79136.28,0.0,-0.33289,0.00024,22.91857]
[1778890946518,23.98,79133.07,0.0,-0.33365,0.00024,22.93813]
[1778890951554,23.98,79131.09,0.0,-0.33408,0.00024,22.94598]
[1778890956588,23.97,79128.63,0.0,-0.33466,0.00024,22.96083]
[1778890962630,23.97,79129.45,0.0,-0.33445,0.00024,22.95527]
[1778890967666,23.97,79126.95,0.0,-0.33503,0.00024,22.97036]
[1778890973707,23.97,79126.04,0.0,-0.33524,0.00024,22.9755]
[1778890978742,23.96,79124.49,0.0,-0.33559,0.00024,22.98467]
[1778890987806,23.96,79123.4,0.0,-0.33583,0.00024,22.99066]
[1778890992840,23.96,79121.72,0.0,-0.33622,0.00024,23.00059]
[1778890993847,23.96,79130.23,0.0,-0.33416,0.00024,22.94789]
[1778890999891,23.96,79130.67,0.0,-0.33405,0.00024,22.94492]
[1778891004925,23.95,79127.96,0.0,-0.33469,0.00024,22.96153]
[1778891011660,23.95,79128.45,0.0,-0.33454,0.00024,22.9541]
[1778891017013,23.95,79127.11,0.0,-0.33486,0.00024,22.96216]
[1778891022047,23.95,79133.09,0.0,-0.3334,0.00024,22.92454]
[1778891027082,23.95,79135.89,0.0,-0.33271,0.00024,22.90662]
[1778891032119,23.94,79138.9,0.0,-0.33197,0.00024,22.88733]
[1778891037182,23.94,79144.82,0.0,-0.33054,0.00024,22.8496]
[1778891042216,23.94,79144.17,0.0,-0.33069,0.00024,22.85352]
[1778891047252,23.94,79143.46,0.0,-0.33085,0.00024,22.85782]
[1778891047699,23.94,79143.46,0.0,-0.33085,0.00024,22.85782]
[1778891047759,23.94,79143.44,0.0,-0.33085,0.00024,22.8579]
[1778891053293,23.94,79144.32,0.0,-0.33064,0.00024,22.85213]
[1778891053718,23.94,79144.32,0.0,-0.33064,0.00024,22.85213]
[1778891053877,23.94,79144.32,0.0,-0.33064,0.00024,22.85213]
[1778891054300,23.94,79145.25,0.0,-0.33041,0.00024,22.84619]
[1778891055915,23.94,79148.92,0.0,-0.32953,0.00024,22.82278]
[1778891056332,23.94,79150.68,0.0,-0.32911,0.00024,22.81152]
[1778891056637,23.94,79150.68,0.0,-0.32911,0.00024,22.81152]
[1778891057970,23.94,79150.68,0.0,-0.32911,0.00024,22.81152]
[1778891058329,23.94,79150.56,0.0,-0.32914,0.00024,22.81229]
[1778891060568,23.94,79149.12,0.0,-0.32948,0.00024,22.82148]
[1778891060723,23.94,79149.12,0.0,-0.32948,0.00024,22.82148]
[1778891061349,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891061971,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062070,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062172,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062209,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062216,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062274,23.94,79148.33,0.0,-0.32967,0.00024,22.82652]
[1778891062358,23.94,79157.33,0.0,-0.32751,0.00024,22.76877]
[1778891065436,23.94,79154.57,0.0,-0.32817,0.00024,22.78646]
[1778891065811,23.94,79154.19,0.0,-0.32826,0.00024,22.78885]
[1778891068298,23.94,79154.19,0.0,-0.32826,0.00024,22.7888]
[1778891068303,23.94,79154.19,0.0,-0.32826,0.00024,22.7888]
[1778891069178,23.94,79153.09,0.0,-0.32852,0.00024,22.79577]
[1778891074724,23.93,79152.67,0.0,-0.32859,0.00024,22.79418]
[1778891080149,23.93,79151.5,0.0,-0.32887,0.00024,22.80159]
[1778891084207,23.93,79152.94,0.0,-0.32852,0.00024,22.79241]
[1778891084213,23.93,79152.94,0.0,-0.32852,0.00024,22.79241]
[1778891084308,23.93,79152.98,0.0,-0.32851,0.00024,22.7922]
[1778891088538,23.94,79145.57,0.0,-0.33029,0.00024,22.83963]
[1778891092226,23.94,79136.03,0.0,-0.33259,0.00024,22.89988]
[1778891097602,23.93,79139.57,0.0,-0.33173,0.00024,22.8775]
[1778891102637,23.93,79140.15,0.0,-0.33159,0.00024,22.87376]
[1778891110693,23.93,79140.55,0.0,-0.33149,0.00024,22.87106]
[1778891117741,23.93,79142.81,0.0,-0.33094,0.00024,22.85663]
[1778891123783,23.93,79144.68,0.0,-0.33049,0.00024,22.84468]
[1778891128818,23.93,79142.46,0.0,-0.33102,0.00024,22.85863]
[1778891133856,23.93,79142.8,0.0,-0.33091,0.00024,22.85229]
[1778891142917,23.93,79143.44,0.0,-0.33074,0.00024,22.848]
[1778891148446,23.93,79144.82,0.0,-0.33041,0.00024,22.83921]
[1778891148604,23.93,79144.82,0.0,-0.33041,0.00024,22.83921]
[1778891148959,23.93,79145.04,0.0,-0.33035,0.00024,22.83772]
[1778891152320,23.93,79140.43,0.0,-0.33146,0.00024,22.86688]
[1778891152333,23.93,79140.43,0.0,-0.33146,0.00024,22.86688]
[1778891152420,23.93,79141.38,0.0,-0.33123,0.00024,22.86084]
[1778891158023,23.93,79140.31,0.0,-0.33148,0.00024,22.86738]
[1778891163060,23.93,79144.29,0.0,-0.33051,0.00024,22.84191]
[1778891163870,23.93,79144.29,0.0,-0.33051,0.00024,22.84191]
[1778891163967,23.93,79144.29,0.0,-0.33051,0.00024,22.84191]
[1778891164043,23.93,79144.29,0.0,-0.33051,0.00024,22.84191]
[1778891164413,23.93,79152.58,0.0,-0.32852,0.00024,22.78892]
[1778891165097,23.93,79152.58,0.0,-0.32852,0.00024,22.78892]
[1778891165194,23.93,79152.58,0.0,-0.32852,0.00024,22.78892]
[1778891165198,23.92,79159.77,0.0,-0.3268,0.00024,22.74252]
[1778891167765,23.93,79161.46,0.0,-0.3264,0.00024,22.73159]
[1778891168122,23.93,79153.85,0.0,-0.32822,0.00024,22.78081]
[1778891173295,23.93,79152.8,0.0,-0.32847,0.00024,22.78761]
[1778891173775,23.93,79149.31,0.0,-0.32931,0.00024,22.80998]
[1778891174141,23.93,79149.31,0.0,-0.32931,0.00024,22.80998]
[1778891179179,23.93,79145.82,0.0,-0.33015,0.00024,22.83217]
[1778891184211,23.92,79146.59,0.0,-0.32996,0.00024,22.82721]
[1778891189249,23.92,79141.84,0.0,-0.3311,0.00024,22.85725]
[1778891190831,23.92,79141.86,0.0,-0.33109,0.00024,22.85708]
[1778891190843,23.92,79141.86,0.0,-0.33109,0.00024,22.85708]
[1778891191263,23.92,79138.71,0.0,-0.33182,0.00024,22.87291]
[1778891196297,23.92,79142.28,0.0,-0.33095,0.00024,22.85001]
[1778891201332,23.92,79142.58,0.0,-0.33087,0.00024,22.84781]
[1778891207375,23.92,79146.45,0.0,-0.32993,0.00024,22.82285]
[1778891212411,23.92,79151.32,0.0,-0.32875,0.00024,22.79139]
[1778891217693,23.92,79153.44,0.0,-0.32823,0.00024,22.77762]
[1778891218520,23.92,79153.44,0.0,-0.32823,0.00024,22.77762]
[1778891218452,23.92,79153.25,0.0,-0.32828,0.00024,22.77878]
[1778891219458,23.92,79155.14,0.0,-0.32782,0.00024,22.76657]
[1778891224502,23.91,79157.84,0.0,-0.32717,0.00024,22.74908]
[1778891226753,23.91,79155.51,0.0,-0.32773,0.00024,22.76413]
[1778891227515,23.91,79154.84,0.0,-0.32789,0.00024,22.76844]
[1778891232551,23.91,79153.73,0.0,-0.32815,0.00024,22.77549]
[1778891234968,23.91,79154.4,0.0,-0.32799,0.00024,22.77117]
[1778891235069,23.91,79154.15,0.0,-0.32805,0.00024,22.77276]
[1778891236712,23.91,79154.15,0.0,-0.32805,0.00024,22.77274]
[1778891237025,23.91,79154.15,0.0,-0.32805,0.00024,22.77274]
[1778891237124,23.91,79154.37,0.0,-0.328,0.00024,22.77132]
[1778891242130,23.91,79152.02,0.0,-0.32856,0.00024,22.78637]
[1778891247655,23.91,79151.05,0.0,-0.32879,0.00024,22.79244]
[1778891253357,23.91,79146.71,0.0,-0.3298,0.00024,22.81604]
[1778891259436,23.91,79147.14,0.0,-0.32969,0.00024,22.81315]
[1778891265793,23.91,79147.75,0.0,-0.32954,0.00024,22.80895]
[1778891273499,23.91,79149.16,0.0,-0.32919,0.00024,22.79971]
[1778891276710,23.91,79149.33,0.0,-0.32915,0.00024,22.79852]
[1778891276803,23.91,79149.33,0.0,-0.32914,0.00024,22.79849]
[1778891281906,23.91,79149.31,0.0,-0.32914,0.00024,22.79844]
[1778891286944,23.91,79150.27,0.0,-0.32891,0.00024,22.7921]
[1778891292983,23.9,79150.48,0.0,-0.32885,0.00024,22.79055]
[1778891299025,23.9,79150.84,0.0,-0.32876,0.00024,22.78807]
[1778891300759,23.9,79150.62,0.0,-0.32881,0.00024,22.78945]
[1778891300785,23.9,79150.62,0.0,-0.32881,0.00024,22.78945]
[1778891301043,23.9,79150.62,0.0,-0.32881,0.00024,22.78941]
[1778891303053,23.9,79160.52,0.0,-0.32643,0.00024,22.72543]
[1778891308091,23.9,79157.84,0.0,-0.32707,0.00024,22.74281]
[1778891313123,23.9,79157.08,0.0,-0.32723,0.00024,22.74363]
[1778891318160,23.9,79156.75,0.0,-0.32731,0.00024,22.74573]
[1778891324202,23.9,79155.72,0.0,-0.32755,0.00024,22.7523]
[1778891329237,23.9,79153.9,0.0,-0.32798,0.00024,22.76394]
[1778891334272,23.9,79154.1,0.0,-0.32793,0.00024,22.76252]
[1778891340314,23.9,79153.51,0.0,-0.32807,0.00024,22.76616]
[1778891347364,23.9,79154.14,0.0,-0.32791,0.00024,22.76194]
[1778891354413,23.9,79154.18,0.0,-0.3279,0.00024,22.76157]
[1778891359449,23.9,79153.38,0.0,-0.32809,0.00024,22.76664]
[1778891367504,23.9,79153.03,0.0,-0.32816,0.00024,22.7687]
[1778891374553,23.9,79152.76,0.0,-0.3282,0.00024,22.76621]
[1778891379588,23.89,79153.16,0.0,-0.3281,0.00024,22.76351]
[1778891388651,23.89,79152.99,0.0,-0.32813,0.00024,22.76442]
[1778891393690,23.89,79152.23,0.0,-0.32831,0.00024,22.76918]
[1778891398722,23.89,79146.58,0.0,-0.32966,0.00024,22.80533]
[1778891404414,23.89,79150.85,0.0,-0.32863,0.00024,22.77772]
[1778891409803,23.89,79150.7,0.0,-0.32866,0.00024,22.77845]
[1778891414600,23.89,79145.69,0.0,-0.32986,0.00024,22.81048]
[1778891414605,23.89,79145.69,0.0,-0.32986,0.00024,22.81048]
[1778891414701,23.89,79144.57,0.0,-0.33012,0.00024,22.8175]
[1778891419871,23.89,79141.55,0.0,-0.33084,0.00024,22.83635]
[1778891424935,23.88,79146.83,0.0,-0.32955,0.00024,22.80227]
[1778891430947,23.88,79148.32,0.0,-0.32918,0.00024,22.79245]
[1778891436990,23.88,79150.15,0.0,-0.32871,0.00024,22.77635]
[1778891442026,23.88,79151.82,0.0,-0.3283,0.00024,22.76528]
[1778891451270,23.88,79152.0,0.0,-0.32825,0.00024,22.76389]
[1778891463173,23.87,79150.68,0.0,-0.32851,0.00024,22.77089]
[1778891473243,23.87,79151.12,0.0,-0.32838,0.00024,22.76731]
[1778891480293,23.86,79151.53,0.0,-0.32826,0.00024,22.76407]
[1778891486843,23.86,79152.39,0.0,-0.32804,0.00024,22.7582]
[1778891492376,23.86,79152.54,0.0,-0.32796,0.00024,22.75258]
[1778891497422,23.86,79153.52,0.0,-0.32771,0.00024,22.74588]
[1778891503454,23.85,79154.13,0.0,-0.32755,0.00024,22.74154]
[1778891508488,23.85,79154.88,0.0,-0.32736,0.00024,22.73641]
[1778891513524,23.85,79154.69,0.0,-0.3274,0.00024,22.73744]
[1778891515732,23.85,79154.64,0.0,-0.32741,0.00024,22.73773]
[1778891515830,23.85,79154.61,0.0,-0.32742,0.00024,22.73789]
[1778891516975,23.85,79154.61,0.0,-0.32741,0.00024,22.73787]
[1778891517552,23.85,79158.27,0.0,-0.32653,0.00024,22.71406]
[1778891522587,23.85,79156.66,0.0,-0.32692,0.00024,22.7245]
[1778891523215,23.85,79156.66,0.0,-0.32692,0.00024,22.7245]
[1778891523594,23.85,79156.41,0.0,-0.32698,0.00024,22.72612]
[1778891528629,23.85,79156.33,0.0,-0.327,0.00024,22.72658]
[1778891533665,23.85,79155.6,0.0,-0.32717,0.00024,22.73124]
[1778891538701,23.85,79157.54,0.0,-0.3267,0.00024,22.71857]
[1778891545397,23.85,79155.43,0.0,-0.32721,0.00024,22.73224]
[1778891555468,23.85,79154.51,0.0,-0.3274,0.00024,22.734]
[1778891563875,23.85,79153.51,0.0,-0.32763,0.00024,22.74031]
[1778891568910,23.85,79153.45,0.0,-0.32764,0.00024,22.74056]
[1778891575461,23.85,79153.32,0.0,-0.32767,0.00024,22.74132]
[1778891577043,23.84,79153.13,0.0,-0.32771,0.00024,22.74243]
[1778891577070,23.84,79154.9,0.0,-0.32729,0.00024,22.73093]
[1778891580355,23.84,79156.7,0.0,-0.32685,0.00024,22.71917]
[1778891581110,23.84,79157.6,0.0,-0.32663,0.00024,22.71325]
[1778891581211,23.84,79157.88,0.0,-0.32657,0.00024,22.71143]
[1778891587037,23.84,79156.37,0.0,-0.32692,0.00024,22.72115]
[1778891595748,23.84,79156.25,0.0,-0.32695,0.00024,22.72191]
[1778891601137,23.84,79155.8,0.0,-0.32706,0.00024,22.72481]
[1778891606171,23.84,79155.52,0.0,-0.32713,0.00024,22.72667]
[1778891611205,23.84,79154.7,0.0,-0.32731,0.00024,22.72799]
[1778891616241,23.84,79153.48,0.0,-0.3276,0.00024,22.73601]
[1778891622283,23.85,79154.05,0.0,-0.32747,0.00024,22.73248]
[1778891627317,23.85,79154.42,0.0,-0.32739,0.00024,22.73031]
[1778891632352,23.85,79154.76,0.0,-0.32732,0.00024,22.72835]
[1778891638394,23.85,79153.93,0.0,-0.32753,0.00024,22.73402]
[1778891643429,23.85,79152.95,0.0,-0.32777,0.00024,22.74058]
[1778891648465,23.85,79153.37,0.0,-0.32768,0.00024,22.73809]
[1778891653500,23.85,79155.77,0.0,-0.32711,0.00024,22.72281]
[1778891657462,23.85,79156.33,0.0,-0.32698,0.00024,22.71938]
[1778891657544,23.85,79160.06,0.0,-0.32609,0.00024,22.69517]
[1778891662563,23.86,79161.5,0.0,-0.32576,0.00024,22.68625]
[1778891667598,23.86,79160.04,0.0,-0.32613,0.00024,22.69629]
[1778891670619,23.86,79153.08,0.0,-0.32781,0.00024,22.74166]
[1778891673552,23.86,79147.18,0.0,-0.32921,0.00024,22.7757]
[1778891673653,23.86,79147.4,0.0,-0.32916,0.00024,22.77432]
[1778891674873,23.86,79135.89,0.0,-0.33193,0.00024,22.84767]
[1778891678781,23.86,79128.5,0.0,-0.33372,0.00024,22.89414]
[1778891682314,23.86,79126.07,0.0,-0.33431,0.00024,22.90919]
[1778891682703,23.86,79125.38,0.0,-0.33447,0.00024,22.91348]
[1778891684095,23.86,79124.88,0.0,-0.33459,0.00024,22.91651]
[1778891684106,23.86,79124.88,0.0,-0.33459,0.00024,22.91651]
[1778891684717,23.86,79124.31,0.0,-0.33473,0.00024,22.92004]
[1778891686475,23.86,79120.71,0.0,-0.3356,0.00024,22.94236]
[1778891686733,23.86,79120.71,0.0,-0.3356,0.00024,22.94234]
[1778891691767,23.86,79120.93,0.0,-0.33553,0.00024,22.94063]
[1778891695795,23.86,79132.75,0.0,-0.33266,0.00024,22.8665]
[1778891700830,23.86,79132.35,0.0,-0.33275,0.00024,22.86885]
[1778891703954,23.85,79124.62,0.0,-0.33462,0.00024,22.91714]
[1778891709892,23.85,79128.68,0.0,-0.33361,0.00024,22.89122]
[1778891714927,23.85,79131.32,0.0,-0.33296,0.00024,22.87423]
[1778891719962,23.85,79133.75,0.0,-0.33235,0.00024,22.85851]
[1778891727034,23.85,79136.2,0.0,-0.33176,0.00024,22.84287]
[1778891732056,23.84,79136.2,0.0,-0.33174,0.00024,22.8424]
[1778891740102,23.84,79139.3,0.0,-0.33093,0.00024,22.81761]
[1778891745348,23.84,79140.7,0.0,-0.33058,0.00024,22.80835]
[1778891753600,23.83,79141.14,0.0,-0.33045,0.00024,22.80492]
[1778891762257,23.82,79142.85,0.0,-0.32999,0.00024,22.79263]
[1778891767291,23.82,79147.21,0.0,-0.32892,0.00024,22.76435]
[1778891774951,23.82,79147.78,0.0,-0.32878,0.00024,22.7605]
[1778891780394,23.82,79154.35,0.0,-0.32718,0.00024,22.71753]
[1778891785429,23.82,79154.24,0.0,-0.3272,0.00024,22.71797]
[1778891790465,23.82,79153.81,0.0,-0.32729,0.00024,22.72061]
[1778891795760,23.82,79153.37,0.0,-0.32738,0.00024,22.71937]
[1778891795858,23.82,79153.37,0.0,-0.32738,0.00024,22.71937]
[1778891795863,23.82,79153.37,0.0,-0.32738,0.00024,22.71937]
[1778891795878,23.82,79153.37,0.0,-0.32738,0.00024,22.71937]
[1778891795884,23.82,79153.37,0.0,-0.32738,0.00024,22.71937]
[1778891796077,23.82,79154.27,0.0,-0.32716,0.00024,22.71351]
[1778891797916,23.82,79159.49,0.0,-0.3259,0.00024,22.67947]
[1778891798808,23.82,79160.78,0.0,-0.32559,0.00024,22.67096]
[1778891798909,23.82,79161.37,0.0,-0.32545,0.00024,22.66706]
[1778891804710,23.82,79162.47,0.0,-0.32518,0.00024,22.65977]
[1778891804810,23.82,79164.48,0.0,-0.3247,0.00024,22.64656]
[1778891810607,23.82,79168.43,0.0,-0.32375,0.00024,22.62058]
[1778891815643,23.82,79165.74,0.0,-0.32441,0.00024,22.63857]
[1778891820678,23.82,79163.98,0.0,-0.32484,0.00024,22.6504]
[1778891825713,23.82,79162.49,0.0,-0.32521,0.00024,22.66046]
[1778891830749,23.82,79161.63,0.0,-0.32542,0.00024,22.6664]
[1778891835784,23.82,79162.21,0.0,-0.3253,0.00024,22.66295]
[1778891840819,23.83,79159.83,0.0,-0.32588,0.00024,22.67892]
[1778891844759,23.83,79159.06,0.0,-0.32607,0.00024,22.68415]
[1778891845096,23.83,79159.06,0.0,-0.32607,0.00024,22.68415]
[1778891845006,23.83,79163.14,0.0,-0.3251,0.00024,22.6575]
[1778891846115,23.83,79165.42,0.0,-0.32455,0.00024,22.6426]
[1778891849264,23.83,79164.14,0.0,-0.32486,0.00024,22.65119]
[1778891849882,23.83,79162.71,0.0,-0.32521,0.00024,22.66065]
[1778891854917,23.83,79161.21,0.0,-0.32556,0.00024,22.6667]
[1778891855575,23.83,79161.21,0.0,-0.32556,0.00024,22.6667]
[1778891855872,23.83,79160.99,0.0,-0.32561,0.00024,22.66821]
[1778891860960,23.83,79158.67,0.0,-0.32619,0.00024,22.68396]
[1778891865994,23.84,79157.87,0.0,-0.3264,0.00024,22.68978]
[1778891871355,23.84,79158.49,0.0,-0.32627,0.00024,22.6861]
[1778891877071,23.84,79159.07,0.0,-0.32616,0.00024,22.68332]
[1778891882562,23.85,79161.52,0.0,-0.32559,0.00024,22.66782]
[1778891885024,23.85,79161.88,0.0,-0.32552,0.00024,22.66578]
[1778891885030,23.85,79161.88,0.0,-0.32552,0.00024,22.66578]
[1778891885192,23.85,79161.88,0.0,-0.32552,0.00024,22.66578]
[1778891885125,23.85,79162.05,0.0,-0.32548,0.00024,22.66482]
[1778891886766,23.85,79162.05,0.0,-0.32548,0.00024,22.66482]
[1778891886832,23.85,79162.05,0.0,-0.32548,0.00024,22.66482]
[1778891886835,23.85,79162.05,0.0,-0.32548,0.00024,22.66482]
[1778891886977,23.85,79162.05,0.0,-0.32548,0.00024,22.66482]
[1778891888850,23.85,79161.24,0.0,-0.32569,0.00024,22.67049]
[1778891888944,23.85,79161.24,0.0,-0.32569,0.00024,22.67049]
[1778891889077,23.85,79161.24,0.0,-0.32569,0.00024,22.67049]
[1778891890923,23.85,79160.74,0.0,-0.32581,0.00024,22.67387]
[1778891891023,23.85,79160.74,0.0,-0.32581,0.00024,22.67387]
[1778891891156,23.85,79160.74,0.0,-0.32581,0.00024,22.67387]
[1778891892989,23.85,79160.3,0.0,-0.32593,0.00024,22.67695]
[1778891893001,23.85,79160.3,0.0,-0.32593,0.00024,22.67695]
[1778891893013,23.85,79160.3,0.0,-0.32593,0.00024,22.67695]
[1778891893109,23.85,79160.3,0.0,-0.32593,0.00024,22.67695]
[1778891895064,23.85,79160.2,0.0,-0.32596,0.00024,22.67781]
[1778891895081,23.85,79160.2,0.0,-0.32596,0.00024,22.67781]
[1778891895087,23.85,79160.2,0.0,-0.32596,0.00024,22.67781]
[1778891895188,23.85,79160.2,0.0,-0.32596,0.00024,22.67781]
[1778891897130,23.86,79160.2,0.0,-0.32597,0.00024,22.67812]
[1778891897181,23.86,79160.2,0.0,-0.32597,0.00024,22.67812]
[1778891897288,23.86,79159.74,0.0,-0.32608,0.00024,22.68122]
[1778891899213,23.86,79159.74,0.0,-0.32609,0.00024,22.68132]
[1778891899291,23.86,79159.74,0.0,-0.32609,0.00024,22.68132]
[1778891899430,23.86,79159.74,0.0,-0.32609,0.00024,22.68132]
[1778891901283,23.86,79159.15,0.0,-0.32624,0.00024,22.68548]
[1778891901295,23.86,79159.15,0.0,-0.32624,0.00024,22.68548]
[1778891901304,23.86,79159.15,0.0,-0.32624,0.00024,22.68548]
[1778891901396,23.86,79159.15,0.0,-0.32624,0.00024,22.68548]
[1778891903410,23.86,79158.78,0.0,-0.32633,0.00024,22.68809]
[1778891903525,23.86,79158.78,0.0,-0.32633,0.00024,22.68809]
[1778891905420,23.86,79158.68,0.0,-0.32636,0.00024,22.68884]
[1778891905520,23.86,79158.68,0.0,-0.32636,0.00024,22.68884]
[1778891905646,23.86,79158.68,0.0,-0.32636,0.00024,22.68884]
[1778891907467,23.86,79158.5,0.0,-0.32641,0.00024,22.69022]
[1778891907629,23.86,79158.5,0.0,-0.32641,0.00024,22.69022]
[1778891907767,23.86,79158.5,0.0,-0.32641,0.00024,22.69022]
[1778891909519,23.86,79158.12,0.0,-0.32651,0.00024,22.69289]
[1778891909591,23.86,79158.12,0.0,-0.32651,0.00024,22.69289]
[1778891909600,23.86,79158.12,0.0,-0.32651,0.00024,22.69289]
[1778891909741,23.86,79158.12,0.0,-0.32651,0.00024,22.69289]
[1778891911575,23.86,79158.12,0.0,-0.32652,0.00024,22.69309]
[1778891911675,23.86,79158.12,0.0,-0.32652,0.00024,22.69309]
[1778891911683,23.86,79158.12,0.0,-0.32652,0.00024,22.69309]
[1778891911820,23.86,79158.12,0.0,-0.32652,0.00024,22.69309]
[1778891913644,23.86,79158.62,0.0,-0.32638,0.00024,22.68597]
[1778891913664,23.86,79158.62,0.0,-0.32638,0.00024,22.68597]
[1778891913671,23.86,79158.62,0.0,-0.32638,0.00024,22.68597]
[1778891913815,23.86,79158.62,0.0,-0.32638,0.00024,22.68597]
[1778891915699,23.87,79157.6,0.0,-0.32663,0.00024,22.69281]
[1778891915758,23.87,79157.6,0.0,-0.32663,0.00024,22.69281]
[1778891915774,23.87,79157.6,0.0,-0.32663,0.00024,22.69281]
[1778891915873,23.87,79157.6,0.0,-0.32663,0.00024,22.69281]
[1778891917750,23.87,79157.6,0.0,-0.32664,0.00024,22.69301]
[1778891917866,23.87,79157.6,0.0,-0.32664,0.00024,22.69301]
[1778891917874,23.87,79157.6,0.0,-0.32664,0.00024,22.69301]
[1778891917973,23.87,79157.6,0.0,-0.32664,0.00024,22.69301]
[1778891919806,23.87,79157.05,0.0,-0.32678,0.00024,22.69678]
[1778891919929,23.87,79157.05,0.0,-0.32678,0.00024,22.69678]
[1778891919934,23.87,79157.05,0.0,-0.32678,0.00024,22.69678]
[1778891920094,23.87,79157.05,0.0,-0.32678,0.00024,22.69678]
[1778891921866,23.87,79156.78,0.0,-0.32685,0.00024,22.69874]
[1778891921876,23.87,79156.78,0.0,-0.32685,0.00024,22.69874]
[1778891921882,23.87,79156.78,0.0,-0.32685,0.00024,22.69874]
[1778891921983,23.87,79156.78,0.0,-0.32685,0.00024,22.69874]
[1778891924026,23.87,79156.71,0.0,-0.32688,0.00024,22.69938]
[1778891924037,23.87,79156.71,0.0,-0.32688,0.00024,22.69938]
[1778891924210,23.87,79156.71,0.0,-0.32688,0.00024,22.69938]
[1778891926048,23.87,79156.65,0.0,-0.3269,0.00024,22.69997]
[1778891926100,23.87,79156.65,0.0,-0.3269,0.00024,22.69997]
[1778891926105,23.87,79156.65,0.0,-0.3269,0.00024,22.69997]
[1778891926226,23.87,79156.65,0.0,-0.3269,0.00024,22.69997]
[1778891928134,23.87,79156.52,0.0,-0.32694,0.00024,22.70101]
[1778891928200,23.87,79156.52,0.0,-0.32694,0.00024,22.70101]
[1778891928205,23.87,79156.52,0.0,-0.32694,0.00024,22.70101]
[1778891928305,23.87,79156.52,0.0,-0.32694,0.00024,22.7012]
[1778891930195,23.87,79156.52,0.0,-0.32694,0.00024,22.7012]
[1778891930299,23.87,79155.17,0.0,-0.32727,0.00024,22.71005]
[1778891930306,23.87,79155.17,0.0,-0.32727,0.00024,22.71005]
[1778891930426,23.87,79155.17,0.0,-0.32727,0.00024,22.71005]
[1778891932256,23.87,79155.21,0.0,-0.32726,0.00024,22.70988]
[1778891932391,23.87,79155.21,0.0,-0.32726,0.00024,22.70988]
[1778891932395,23.87,79155.21,0.0,-0.32726,0.00024,22.70988]
[1778891932505,23.87,79155.21,0.0,-0.32726,0.00024,22.70988]
[1778891934314,23.88,79155.21,0.0,-0.32727,0.00024,22.71006]
[1778891934378,23.88,79155.21,0.0,-0.32727,0.00024,22.71006]
[1778891934385,23.88,79155.21,0.0,-0.32727,0.00024,22.71006]
[1778891934500,23.88,79155.21,0.0,-0.32727,0.00024,22.71006]
[1778891936376,23.88,79155.21,0.0,-0.32728,0.00024,22.71024]
[1778891936443,23.88,79155.21,0.0,-0.32728,0.00024,22.71024]
[1778891936447,23.88,79155.21,0.0,-0.32728,0.00024,22.71024]
[1778891936558,23.88,79155.21,0.0,-0.32728,0.00024,22.71024]
[1778891938463,23.88,79155.21,0.0,-0.32729,0.00024,22.7106]
[1778891938556,23.88,79155.21,0.0,-0.32729,0.00024,22.7106]
[1778891938658,23.88,79155.21,0.0,-0.32729,0.00024,22.7106]
[1778891940523,23.88,79155.21,0.0,-0.32729,0.00024,22.71069]
[1778891940665,23.88,79155.21,0.0,-0.32729,0.00024,22.71069]
[1778891940779,23.88,79155.21,0.0,-0.32729,0.00024,22.71069]
[1778891942603,23.88,79154.89,0.0,-0.32738,0.00024,22.71294]
[1778891942641,23.88,79154.89,0.0,-0.32738,0.00024,22.71294]
[1778891942653,23.88,79154.89,0.0,-0.32738,0.00024,22.71294]
[1778891942753,23.88,79154.89,0.0,-0.32738,0.00024,22.71294]
[1778891944658,23.88,79154.89,0.0,-0.32738,0.00024,22.71312]
[1778891944778,23.88,79154.89,0.0,-0.32738,0.00024,22.71312]
[1778891944788,23.88,79154.89,0.0,-0.32738,0.00024,22.71312]
[1778891944895,23.88,79154.89,0.0,-0.32738,0.00024,22.71312]
[1778891946715,23.88,79154.91,0.0,-0.32738,0.00024,22.71317]
[1778891946729,23.88,79154.91,0.0,-0.32738,0.00024,22.71317]
[1778891946732,23.88,79154.91,0.0,-0.32738,0.00024,22.71317]
[1778891946869,23.88,79154.91,0.0,-0.32738,0.00024,22.71317]
[1778891948770,23.88,79154.92,0.0,-0.32739,0.00024,22.71337]
[1778891948846,23.88,79154.92,0.0,-0.32739,0.00024,22.71337]
[1778891948851,23.88,79154.92,0.0,-0.32739,0.00024,22.71337]
[1778891948969,23.88,79154.92,0.0,-0.32739,0.00024,22.71337]
[1778891950829,23.88,79154.92,0.0,-0.32739,0.00024,22.71345]
[1778891950910,23.88,79154.92,0.0,-0.32739,0.00024,22.71345]
[1778891950915,23.88,79154.92,0.0,-0.32739,0.00024,22.71345]
[1778891951027,23.88,79154.92,0.0,-0.32739,0.00024,22.71345]
[1778891952877,23.88,79155.0,0.0,-0.32738,0.00024,22.71311]
[1778891952925,23.88,79155.0,0.0,-0.32738,0.00024,22.71311]
[1778891953127,23.88,79155.0,0.0,-0.32738,0.00024,22.71311]
[1778891954929,23.89,79155.0,0.0,-0.32739,0.00024,22.71329]
[1778891955029,23.89,79155.0,0.0,-0.32739,0.00024,22.71329]
[1778891955040,23.89,79155.0,0.0,-0.32739,0.00024,22.71329]
[1778891955143,23.89,79155.0,0.0,-0.32739,0.00024,22.71329]
[1778891956988,23.89,79155.0,0.0,-0.32739,0.00024,22.71347]
[1778891957136,23.89,79155.0,0.0,-0.32739,0.00024,22.71347]
[1778891957242,23.89,79155.0,0.0,-0.32739,0.00024,22.71347]
[1778891959048,23.89,79155.0,0.0,-0.3274,0.00024,22.71374]
[1778891959251,23.89,79155.0,0.0,-0.3274,0.00024,22.71374]
[1778891959364,23.89,79155.01,0.0,-0.3274,0.00024,22.71376]
[1778891961092,23.89,79155.01,0.0,-0.3274,0.00024,22.71376]
[1778891961114,23.89,79155.01,0.0,-0.3274,0.00024,22.71376]
[1778891961126,23.89,79155.01,0.0,-0.3274,0.00024,22.71376]
[1778891961254,23.89,79155.01,0.0,-0.3274,0.00024,22.71376]
[1778891963147,23.89,79155.49,0.0,-0.32729,0.00024,22.71083]
[1778891963165,23.89,79155.49,0.0,-0.32729,0.00024,22.71083]
[1778891963169,23.89,79155.49,0.0,-0.32729,0.00024,22.71083]
[1778891963270,23.89,79155.49,0.0,-0.32729,0.00024,22.71083]
[1778891965201,23.89,79155.84,0.0,-0.32722,0.00024,22.70875]
[1778891965297,23.89,79155.84,0.0,-0.32722,0.00024,22.70875]
[1778891965302,23.89,79155.84,0.0,-0.32722,0.00024,22.70875]
[1778891965302,23.89,79156.27,0.0,-0.32712,0.00024,22.70615]
[1778891965433,23.89,79156.27,0.0,-0.32712,0.00024,22.70615]
[1778891965689,23.89,79156.27,0.0,-0.32712,0.00024,22.70625]
[1778891967252,23.89,79156.27,0.0,-0.32712,0.00024,22.70625]
[1778891967386,23.89,79156.33,0.0,-0.32711,0.00024,22.70595]
[1778891967596,23.89,79156.33,0.0,-0.32711,0.00024,22.70595]
[1778891969318,23.89,79156.27,0.0,-0.32713,0.00024,22.70634]
[1778891969497,23.89,79156.27,0.0,-0.32713,0.00024,22.70644]
[1778891969612,23.89,79156.27,0.0,-0.32713,0.00024,22.70644]
[1778891971372,23.89,79156.33,0.0,-0.32712,0.00024,22.70624]
[1778891971402,23.89,79156.33,0.0,-0.32712,0.00024,22.70624]
[1778891971502,23.89,79156.33,0.0,-0.32712,0.00024,22.70624]
[1778891973419,23.9,79156.07,0.0,-0.32717,0.00024,22.70414]
[1778891973532,23.9,79156.07,0.0,-0.32717,0.00024,22.70414]
[1778891973538,23.9,79156.07,0.0,-0.32717,0.00024,22.70414]
[1778891973665,23.9,79156.07,0.0,-0.32717,0.00024,22.70414]
[1778891975484,23.9,79155.66,0.0,-0.32727,0.00024,22.70689]
[1778891975518,23.9,79155.66,0.0,-0.32727,0.00024,22.70689]
[1778891975523,23.9,79155.66,0.0,-0.32727,0.00024,22.70689]
[1778891975639,23.9,79155.66,0.0,-0.32727,0.00024,22.70689]
[1778891977535,23.9,79155.77,0.0,-0.32726,0.00024,22.70646]
[1778891977625,23.9,79155.77,0.0,-0.32726,0.00024,22.70646]
[1778891977630,23.9,79155.77,0.0,-0.32726,0.00024,22.70646]
[1778891977739,23.9,79155.77,0.0,-0.32726,0.00024,22.70646]
[1778891979584,23.9,79156.1,0.0,-0.32719,0.00024,22.70452]
[1778891979601,23.9,79156.1,0.0,-0.32719,0.00024,22.70452]
[1778891979606,23.9,79156.1,0.0,-0.32719,0.00024,22.70452]
[1778891979755,23.9,79156.1,0.0,-0.32719,0.00024,22.70452]
[1778891981635,23.9,79155.86,0.0,-0.32725,0.00024,22.70617]
[1778891981735,23.9,79155.86,0.0,-0.32725,0.00024,22.70617]
[1778891981855,23.9,79155.86,0.0,-0.32725,0.00024,22.70617]
[1778891983694,23.9,79156.36,0.0,-0.32714,0.00024,22.70324]
[1778891983790,23.9,79156.36,0.0,-0.32714,0.00024,22.70324]
[1778891983794,23.9,79156.36,0.0,-0.32714,0.00024,22.70324]
[1778891983956,23.9,79156.36,0.0,-0.32714,0.00024,22.70324]
[1778891985751,23.9,79156.34,0.0,-0.32715,0.00024,22.70357]
[1778891985776,23.9,79156.34,0.0,-0.32715,0.00024,22.70357]
[1778891985789,23.9,79156.34,0.0,-0.32715,0.00024,22.70357]
[1778891985908,23.9,79156.34,0.0,-0.32715,0.00024,22.70357]
[1778891987814,23.9,79156.8,0.0,-0.32705,0.00024,22.70081]
[1778891987881,23.9,79156.8,0.0,-0.32705,0.00024,22.70081]
[1778891988009,23.9,79156.8,0.0,-0.32705,0.00024,22.70081]
[1778891989874,23.9,79156.7,0.0,-0.32707,0.00024,22.70157]
[1778891989887,23.9,79156.7,0.0,-0.32707,0.00024,22.70157]
[1778891989893,23.9,79156.7,0.0,-0.32707,0.00024,22.70157]
[1778891990087,23.9,79156.7,0.0,-0.32707,0.00024,22.70157]
[1778891991933,23.91,79156.79,0.0,-0.32706,0.00024,22.70131]
[1778891991996,23.91,79156.79,0.0,-0.32706,0.00024,22.70131]
[1778891992003,23.91,79156.79,0.0,-0.32706,0.00024,22.70131]
[1778891992103,23.91,79156.79,0.0,-0.32706,0.00024,22.70131]
[1778891993992,23.91,79156.91,0.0,-0.32704,0.00024,22.70076]
[1778891994075,23.91,79156.91,0.0,-0.32704,0.00024,22.70076]
[1778891994079,23.91,79156.91,0.0,-0.32704,0.00024,22.70076]
[1778891994224,23.91,79156.91,0.0,-0.32704,0.00024,22.70076]
[1778891996052,23.91,79156.87,0.0,-0.32706,0.00024,22.70107]
[1778891996217,23.91,79156.87,0.0,-0.32706,0.00024,22.70107]
[1778891996223,23.91,79156.87,0.0,-0.32706,0.00024,22.70107]
[1778891996324,23.91,79156.87,0.0,-0.32706,0.00024,22.70107]
[1778891998112,23.91,79156.87,0.0,-0.32706,0.00024,22.70117]
[1778891998123,23.91,79156.87,0.0,-0.32706,0.00024,22.70117]
[1778891998131,23.91,79156.87,0.0,-0.32706,0.00024,22.70117]
[1778891998235,23.91,79156.87,0.0,-0.32706,0.00024,22.70117]
[1778892000169,23.91,79156.87,0.0,-0.32706,0.00024,22.70127]
[1778892000240,23.91,79156.87,0.0,-0.32706,0.00024,22.70127]
[1778892000246,23.91,79156.87,0.0,-0.32706,0.00024,22.70127]
[1778892000356,23.91,79157.05,0.0,-0.32702,0.00024,22.7002]
[1778892002233,23.91,79157.05,0.0,-0.32702,0.00024,22.70025]
[1778892002328,23.91,79157.05,0.0,-0.32702,0.00024,22.70025]
[1778892002347,23.91,79157.05,0.0,-0.32702,0.00024,22.70025]
[1778892002332,23.91,79157.64,0.0,-0.32688,0.00024,22.69648]
[1778892002456,23.91,79157.64,0.0,-0.32688,0.00024,22.69648]
[1778892003191,23.91,79157.64,0.0,-0.32688,0.00024,22.69648]
[1778892003198,23.91,79157.64,0.0,-0.32688,0.00024,22.69648]
[1778892003274,23.91,79157.64,0.0,-0.32688,0.00024,22.69648]
[1778892003273,23.91,79157.39,0.0,-0.32695,0.00024,22.69815]
[1778892004296,23.91,79157.39,0.0,-0.32695,0.00024,22.69815]
[1778892004174,23.91,79166.19,0.0,-0.32484,0.00024,22.64087]
[1778892005048,23.91,79167.83,0.0,-0.32445,0.00024,22.63017]
[1778892006275,23.91,79167.83,0.0,-0.32445,0.00024,22.63017]
[1778892006386,23.91,79168.52,0.0,-0.32429,0.00024,22.62573]
[1778892007241,23.91,79168.49,0.0,-0.3243,0.00024,22.62603]
[1778892012286,23.91,79171.93,0.0,-0.32349,0.00024,22.60387]
[1778892017714,23.92,79171.22,0.0,-0.32368,0.00024,22.60896]
[1778892023090,23.92,79170.98,0.0,-0.32375,0.00024,22.61091]
[1778892024930,23.92,79171.37,0.0,-0.32366,0.00024,22.60839]
[1778892024989,23.92,79171.37,0.0,-0.32366,0.00024,22.60839]
[1778892025107,23.92,79171.62,0.0,-0.3236,0.00024,22.6068]
[1778892031147,23.92,79172.22,0.0,-0.32344,0.00024,22.59904]
[1778892036181,23.92,79172.78,0.0,-0.32332,0.00024,22.59557]
[1778892041034,23.92,79172.92,0.0,-0.32329,0.00024,22.59481]
[1778892041217,23.92,79173.03,0.0,-0.32326,0.00024,22.59412]
[1778892043230,23.92,79164.83,0.0,-0.32522,0.00024,22.64802]
[1778892048265,23.92,79164.93,0.0,-0.3252,0.00024,22.64731]
[1778892053302,23.92,79164.96,0.0,-0.32519,0.00024,22.64706]
[1778892055833,23.92,79164.9,0.0,-0.3252,0.00024,22.64743]
[1778892061356,23.92,79163.63,0.0,-0.3255,0.00024,22.65567]
[1778892064061,23.92,79163.97,0.0,-0.32542,0.00024,22.65344]
[1778892068180,23.92,79163.24,0.0,-0.3256,0.00024,22.65818]
[1778892073440,23.92,79162.4,0.0,-0.3258,0.00024,22.66362]
[1778892079142,23.92,79161.07,0.0,-0.32611,0.00024,22.67223]
[1778892085527,23.92,79159.5,0.0,-0.32649,0.00024,22.6824]
[1778892086624,23.92,79159.5,0.0,-0.32649,0.00024,22.6824]
[1778892086638,23.92,79158.33,0.0,-0.32677,0.00024,22.68999]
[1778892092582,23.92,79157.11,0.0,-0.32704,0.00024,22.69377]
[1778892097618,23.92,79156.52,0.0,-0.32718,0.00024,22.69755]
[1778892105674,23.92,79154.33,0.0,-0.3277,0.00024,22.71164]
[1778892108827,23.92,79153.17,0.0,-0.32798,0.00024,22.7191]
[1778892108928,23.92,79153.15,0.0,-0.32798,0.00024,22.71922]
[1778892110709,23.92,79144.26,0.0,-0.33012,0.00024,22.77616]
[1778892115742,23.92,79143.34,0.0,-0.33033,0.00024,22.78178]
[1778892120779,23.92,79139.83,0.0,-0.33117,0.00024,22.80384]
[1778892125813,23.92,79139.92,0.0,-0.33115,0.00024,22.80332]
[1778892128062,23.92,79139.74,0.0,-0.3312,0.00024,22.80449]
[1778892128066,23.92,79139.74,0.0,-0.3312,0.00024,22.80449]
[1778892128169,23.92,79139.74,0.0,-0.3312,0.00024,22.80449]
[1778892130042,23.92,79140.71,0.0,-0.33096,0.00024,22.79837]
[1778892130143,23.92,79132.19,0.0,-0.33302,0.00024,22.85213]
[1778892135885,23.92,79133.19,0.0,-0.33278,0.00024,22.84576]
[1778892140919,23.92,79132.98,0.0,-0.33282,0.00024,22.84701]
[1778892145954,23.92,79133.64,0.0,-0.33266,0.00024,22.84279]
[1778892154202,23.92,79134.06,0.0,-0.33256,0.00024,22.8401]
[1778892156159,23.92,79130.66,0.0,-0.33335,0.00024,22.85726]
[1778892156193,23.92,79130.66,0.0,-0.33335,0.00024,22.85726]
[1778892156259,23.92,79131.18,0.0,-0.33323,0.00024,22.85398]
[1778892159281,23.91,79122.25,0.0,-0.33538,0.00024,22.90945]
[1778892162455,23.91,79124.56,0.0,-0.33482,0.00024,22.89499]
[1778892162472,23.91,79126.02,0.0,-0.33446,0.00024,22.88583]
[1778892164082,23.91,79118.68,0.0,-0.33624,0.00024,22.93116]
[1778892169118,23.91,79119.22,0.0,-0.33609,0.00024,22.92741]
[1778892170125,23.91,79126.17,0.0,-0.3344,0.00024,22.88426]
[1778892175333,23.91,79123.42,0.0,-0.33506,0.00024,22.90107]
[1778892181201,23.9,79122.13,0.0,-0.33534,0.00024,22.9083]
[1778892186237,23.9,79124.63,0.0,-0.33471,0.00024,22.89217]
[1778892192278,23.9,79129.57,0.0,-0.33349,0.00024,22.86064]
[1778892198321,23.89,79130.94,0.0,-0.33313,0.00024,22.85134]
[1778892203355,23.89,79134.08,0.0,-0.33235,0.00024,22.83099]
[1778892208390,23.88,79135.34,0.0,-0.33202,0.00024,22.82243]
[1778892213426,23.88,79139.99,0.0,-0.33086,0.00024,22.78835]
[1778892216283,23.88,79140.61,0.0,-0.3307,0.00024,22.7843]
[1778892220388,23.88,79141.31,0.0,-0.33052,0.00024,22.77945]
[1778892226517,23.87,79142.05,0.0,-0.33031,0.00024,22.77393]
[1778892234574,23.87,79142.69,0.0,-0.33013,0.00024,22.76902]
[1778892240616,23.87,79143.5,0.0,-0.32991,0.00024,22.76324]
[1778892245957,23.86,79143.7,0.0,-0.32985,0.00024,22.76154]
[1778892252700,23.86,79145.3,0.0,-0.32942,0.00024,22.75032]
[1778892257735,23.85,79145.54,0.0,-0.32934,0.00024,22.74813]
[1778892263215,23.85,79140.32,0.0,-0.33058,0.00024,22.78097]
[1778892268815,23.85,79138.18,0.0,-0.33107,0.00024,22.79367]
[1778892273850,23.84,79141.25,0.0,-0.33028,0.00024,22.76953]
[1778892280548,23.84,79141.65,0.0,-0.33016,0.00024,22.76633]
[1778892285934,23.84,79142.26,0.0,-0.33,0.00024,22.76197]
[1778892287920,23.84,79138.02,0.0,-0.33102,0.00024,22.78892]
[1778892288059,23.83,79137.04,0.0,-0.33125,0.00024,22.79492]
[1778892293995,23.83,79135.97,0.0,-0.33148,0.00024,22.80099]
[1778892300691,23.83,79134.99,0.0,-0.3317,0.00024,22.80649]
[1778892311110,23.82,79134.1,0.0,-0.33186,0.00024,22.81084]
[1778892316145,23.82,79134.49,0.0,-0.33175,0.00024,22.80782]
[1778892321202,23.81,79133.95,0.0,-0.33186,0.00024,22.8107]
[1778892327222,23.81,79133.82,0.0,-0.33187,0.00024,22.81087]
[1778892333266,23.8,79136.85,0.0,-0.33109,0.00024,22.78693]
[1778892338501,23.8,79136.2,0.0,-0.33123,0.00024,22.79069]
[1778892344342,23.8,79134.03,0.0,-0.33173,0.00024,22.8038]
[1778892349378,23.8,79131.02,0.0,-0.33244,0.00024,22.82232]
[1778892354413,23.79,79131.25,0.0,-0.33237,0.00024,22.82025]
[1778892361462,23.79,79131.44,0.0,-0.33229,0.00024,22.81822]
[1778892370525,23.78,79131.57,0.0,-0.33222,0.00024,22.81636]
[1778892375622,23.78,79132.67,0.0,-0.33194,0.00024,22.80894]
[1778892375711,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892375801,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892375879,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892376003,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892376019,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892376187,23.78,79115.02,0.0,-0.33623,0.00024,22.91953]
[1778892376567,23.78,79115.02,0.0,-0.33623,0.00024,22.91942]
[1778892377160,23.78,79115.02,0.0,-0.33623,0.00024,22.91942]
[1778892377574,23.78,79105.9,0.0,-0.33846,0.00024,22.97555]
[1778892378701,23.78,79105.9,0.0,-0.33846,0.00024,22.97555]
[1778892378719,23.78,79105.9,0.0,-0.33846,0.00024,22.97555]
[1778892378747,23.78,79105.9,0.0,-0.33846,0.00024,22.97555]
[1778892378802,23.78,79111.83,0.0,-0.337,0.00024,22.93897]
[1778892378923,23.78,79111.83,0.0,-0.337,0.00024,22.93897]
[1778892379588,23.78,79111.83,0.0,-0.337,0.00024,22.93888]
[1778892384623,23.77,79108.06,0.0,-0.3379,0.00024,22.96162]
[1778892389659,23.77,79106.69,0.0,-0.33822,0.00024,22.96949]
[1778892394693,23.77,79108.84,0.0,-0.33764,0.00024,22.95155]
[1778892399729,23.76,79105.74,0.0,-0.33838,0.00025,22.96994]
[1778892404763,23.76,79103.01,0.0,-0.33902,0.00025,22.98601]
[1778892409798,23.75,79100.73,0.0,-0.33956,0.00025,22.9993]
[1778892414833,23.75,79104.13,0.0,-0.3387,0.00025,22.97798]
[1778892415857,23.75,79105.02,0.0,-0.33848,0.00025,22.97243]
[1778892417608,23.75,79105.02,0.0,-0.33848,0.00025,22.97243]
[1778892417709,23.75,79105.02,0.0,-0.33847,0.00025,22.97221]
[1778892420734,23.75,79105.02,0.0,-0.33847,0.00025,22.97221]
[1778892420835,23.75,79105.02,0.0,-0.33846,0.00025,22.9719]
[1778892427925,23.74,79108.99,0.0,-0.33746,0.00025,22.94675]
[1778892430251,23.74,79109.99,0.0,-0.33721,0.00024,22.94048]
[1778892437357,23.74,79110.92,0.0,-0.33695,0.00024,22.93402]
[1778892441015,23.73,79118.07,0.0,-0.33519,0.00024,22.88922]
[1778892450241,23.73,79117.77,0.0,-0.33525,0.00024,22.89075]
[1778892456120,23.73,79116.45,0.0,-0.33552,0.00024,22.89411]
[1778892461813,23.72,79116.3,0.0,-0.33554,0.00024,22.89461]
[1778892471071,23.72,79116.3,0.0,-0.33553,0.00024,22.89426]
[1778892471884,23.72,79117.76,0.0,-0.33515,0.00024,22.88456]
[1778892478274,23.71,79118.05,0.0,-0.33504,0.00024,22.88187]
[1778892483586,23.71,79118.71,0.0,-0.33486,0.00024,22.87724]
[1778892489352,23.71,79123.12,0.0,-0.33376,0.00024,22.84873]
[1778892494724,23.7,79126.58,0.0,-0.3329,0.00024,22.82646]
[1778892500428,23.7,79125.21,0.0,-0.33321,0.00024,22.83449]
[1778892505464,23.7,79124.73,0.0,-0.33331,0.00024,22.83706]
[1778892510500,23.69,79123.55,0.0,-0.33358,0.00024,22.84401]
[1778892515535,23.69,79123.14,0.0,-0.33364,0.00024,22.84201]
[1778892520569,23.69,79122.65,0.0,-0.33374,0.00024,22.84458]
[1778892525604,23.68,79122.14,0.0,-0.33384,0.00024,22.84726]
[1778892530639,23.68,79121.91,0.0,-0.33388,0.00024,22.84816]
[1778892535675,23.68,79121.84,0.0,-0.33387,0.00024,22.84806]
[1778892540711,23.68,79121.52,0.0,-0.33393,0.00024,22.84953]
[1778892546753,23.67,79121.4,0.0,-0.33394,0.00024,22.84963]
[1778892551788,23.67,79121.18,0.0,-0.33397,0.00024,22.85047]
[1778892556823,23.66,79120.61,0.0,-0.33409,0.00024,22.85352]
[1778892561858,23.66,79118.76,0.0,-0.33452,0.00025,22.86461]
[1778892566894,23.66,79120.32,0.0,-0.33412,0.00024,22.85422]
[1778892571929,23.66,79120.31,0.0,-0.33408,0.00025,22.84967]
[1778892577361,23.65,79120.43,0.0,-0.33403,0.00025,22.84849]
[1778892582659,23.65,79120.41,0.0,-0.33401,0.00025,22.84789]
[1778892583113,23.65,79120.41,0.0,-0.33401,0.00025,22.84789]
[1778892584013,23.65,79120.42,0.0,-0.334,0.00025,22.84772]
[1778892584626,23.65,79113.32,0.0,-0.33574,0.00025,22.89221]
[1778892585843,23.65,79113.32,0.0,-0.33574,0.00025,22.89221]
[1778892585846,23.65,79108.94,0.0,-0.33681,0.00025,22.91937]
[1778892589484,23.64,79105.08,0.0,-0.33776,0.00025,22.94308]
[1778892589585,23.64,79104.97,0.0,-0.33777,0.00025,22.94353]
[1778892595091,23.64,79105.85,0.0,-0.33754,0.00025,22.93751]
[1778892602802,23.64,79108.62,0.0,-0.33682,0.00025,22.91954]
[1778892607158,23.63,79109.3,0.0,-0.33665,0.00025,22.91503]
[1778892607259,23.63,79109.55,0.0,-0.33658,0.00025,22.91338]
[1778892612872,23.63,79108.13,0.0,-0.33691,0.00025,22.92168]
[1778892619258,23.63,79107.02,0.0,-0.33717,0.00025,22.92809]
[1778892624295,23.62,79104.38,0.0,-0.3378,0.00025,22.94406]
[1778892628798,23.62,79094.78,0.0,-0.34015,0.00025,23.00258]
[1778892634365,23.62,79090.37,0.0,-0.34119,0.00025,23.02461]
[1778892639401,23.61,79090.9,0.0,-0.34104,0.00025,23.02077]
[1778892644436,23.61,79090.71,0.0,-0.34106,0.00025,23.02137]
[1778892648395,23.61,79084.95,0.0,-0.34248,0.00025,23.05607]
[1778892648888,23.61,79083.82,0.0,-0.34276,0.00025,23.06283]
[1778892652102,23.61,79082.18,0.0,-0.34317,0.00025,23.07255]
[1778892652111,23.61,79082.18,0.0,-0.34317,0.00025,23.07255]
[1778892652492,23.61,79081.06,0.0,-0.34344,0.00025,23.07922]
[1778892654539,23.61,79079.36,0.0,-0.34386,0.00025,23.08936]
[1778892654718,23.61,79076.04,0.0,-0.34469,0.00025,23.1091]
[1778892659541,23.6,79065.25,0.0,-0.34736,0.00025,23.17246]
[1778892662272,23.6,79064.55,0.0,-0.34753,0.00025,23.17648]
[1778892662565,23.6,79064.22,0.0,-0.34762,0.00025,23.17843]
[1778892664577,23.6,79057.59,0.0,-0.34927,0.00025,23.21697]
[1778892668604,23.6,79047.81,0.0,-0.35172,0.00025,23.27302]
[1778892670620,23.6,79045.73,0.0,-0.35224,0.00025,23.28472]
[1778892671625,23.6,79057.93,0.0,-0.34918,0.00025,23.21478]
[1778892674649,23.6,79062.83,0.0,-0.34796,0.00025,23.1863]
[1778892679684,23.6,79063.47,0.0,-0.34779,0.00025,23.18253]
[1778892684988,23.6,79067.26,0.0,-0.34685,0.00025,23.16031]
[1778892690761,23.6,79068.64,0.0,-0.3465,0.00025,23.15215]
[1778892693159,23.6,79069.27,0.0,-0.34632,0.00025,23.14441]
[1778892700830,23.6,79070.01,0.0,-0.34613,0.00025,23.13996]
[1778892707393,23.6,79070.09,0.0,-0.34611,0.00025,23.13946]
[1778892707510,23.6,79070.09,0.0,-0.34611,0.00025,23.13946]
[1778892707881,23.6,79070.09,0.0,-0.34611,0.00025,23.13942]
[1778892712914,23.6,79075.31,0.0,-0.34481,0.00025,23.10851]
[1778892718957,23.6,79075.32,0.0,-0.3448,0.00025,23.10834]
[1778892723992,23.6,79072.5,0.0,-0.3455,0.00025,23.12493]
[1778892733056,23.6,79072.6,0.0,-0.34546,0.00025,23.12405]
[1778892738091,23.6,79074.7,0.0,-0.34494,0.00025,23.1115]
[1778892743126,23.6,79074.39,0.0,-0.34501,0.00025,23.11326]
[1778892748160,23.6,79075.93,0.0,-0.34463,0.00025,23.10408]
[1778892753855,23.6,79075.42,0.0,-0.34473,0.00025,23.10307]
[1778892760246,23.6,79075.22,0.0,-0.34478,0.00025,23.10425]
[1778892765283,23.59,79071.98,0.0,-0.34559,0.00025,23.1234]
[1778892770317,23.59,79071.67,0.0,-0.34566,0.00025,23.1251]
[1778892775871,23.59,79071.63,0.0,-0.34566,0.00025,23.12521]
[1778892781396,23.59,79065.83,0.0,-0.3471,0.00025,23.1591]
[1778892786429,23.59,79065.97,0.0,-0.34706,0.00025,23.15812]
[1778892791703,23.59,79066.86,0.0,-0.34683,0.00025,23.15276]
[1778892791748,23.59,79066.86,0.0,-0.34683,0.00025,23.15276]
[1778892791924,23.59,79066.86,0.0,-0.34683,0.00025,23.15276]
[1778892793820,23.59,79066.05,0.0,-0.34703,0.00025,23.15743]
[1778892793824,23.59,79066.05,0.0,-0.34703,0.00025,23.15743]
[1778892793931,23.59,79066.05,0.0,-0.34703,0.00025,23.15743]
[1778892795972,23.59,79064.11,0.0,-0.34751,0.00025,23.16873]
[1778892796066,23.59,79064.11,0.0,-0.34751,0.00025,23.16873]
[1778892797980,23.59,79064.34,0.0,-0.34745,0.00025,23.16724]
[1778892798178,23.59,79064.34,0.0,-0.34745,0.00025,23.16724]
[1778892798078,23.59,79063.81,0.0,-0.34757,0.00025,23.1702]
[1778892798517,23.59,79063.81,0.0,-0.34757,0.00025,23.1702]
[1778892799993,23.59,79063.81,0.0,-0.34757,0.00025,23.1702]
[1778892800102,23.59,79063.81,0.0,-0.34757,0.00025,23.1702]
[1778892802005,23.59,79063.24,0.0,-0.34771,0.00025,23.1734]
[1778892802202,23.59,79063.24,0.0,-0.34771,0.00025,23.1734]
[1778892802084,23.59,79063.24,0.0,-0.34771,0.00025,23.17337]
[1778892802302,23.59,79063.24,0.0,-0.34771,0.00025,23.17337]
[1778892804118,23.59,79063.24,0.0,-0.34771,0.00025,23.17337]
[1778892804140,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892804315,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892805196,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892805322,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892806090,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892806227,23.58,79063.24,0.0,-0.34771,0.00025,23.17331]
[1778892806192,23.58,79063.24,0.0,-0.3477,0.00025,23.17324]
[1778892806328,23.58,79063.24,0.0,-0.3477,0.00025,23.17324]
[1778892806573,23.58,79063.24,0.0,-0.3477,0.00025,23.17321]
[1778892808152,23.58,79063.24,0.0,-0.3477,0.00025,23.17321]
[1778892808239,23.58,79063.24,0.0,-0.3477,0.00025,23.17321]
[1778892808440,23.58,79063.24,0.0,-0.3477,0.00025,23.17321]
[1778892810211,23.58,79062.67,0.0,-0.34784,0.00025,23.17648]
[1778892810250,23.58,79062.67,0.0,-0.34784,0.00025,23.17648]
[1778892810359,23.58,79062.67,0.0,-0.34784,0.00025,23.17648]
[1778892812267,23.58,79062.67,0.0,-0.34784,0.00025,23.17645]
[1778892812363,23.58,79062.67,0.0,-0.34784,0.00025,23.17645]
[1778892812476,23.58,79062.67,0.0,-0.34784,0.00025,23.17645]
[1778892814323,23.58,79062.67,0.0,-0.34782,0.00025,23.17236]
[1778892814406,23.58,79062.67,0.0,-0.34782,0.00025,23.17236]
[1778892814507,23.58,79062.67,0.0,-0.34782,0.00025,23.17236]
[1778892816383,23.58,79062.67,0.0,-0.34781,0.00025,23.17228]
[1778892816488,23.58,79062.67,0.0,-0.34781,0.00025,23.17228]
[1778892816689,23.58,79062.67,0.0,-0.34781,0.00025,23.17228]
[1778892818444,23.58,79062.43,0.0,-0.34787,0.00025,23.17365]
[1778892818501,23.58,79062.43,0.0,-0.34787,0.00025,23.17365]
[1778892818601,23.58,79062.43,0.0,-0.34787,0.00025,23.17365]
[1778892820506,23.58,79062.63,0.0,-0.34782,0.00025,23.17245]
[1778892820595,23.58,79062.63,0.0,-0.34782,0.00025,23.17245]
[1778892820713,23.58,79062.63,0.0,-0.34782,0.00025,23.17245]
[1778892822566,23.58,79062.98,0.0,-0.34773,0.00025,23.17035]
[1778892822610,23.58,79062.98,0.0,-0.34773,0.00025,23.17035]
[1778892822726,23.58,79062.98,0.0,-0.34773,0.00025,23.17035]
[1778892824630,23.58,79063.03,0.0,-0.34772,0.00025,23.17002]
[1778892824737,23.58,79063.03,0.0,-0.34772,0.00025,23.17002]
[1778892824839,23.58,79063.03,0.0,-0.34772,0.00025,23.17002]
[1778892826690,23.58,79063.3,0.0,-0.34765,0.00025,23.16843]
[1778892826749,23.58,79063.3,0.0,-0.34765,0.00025,23.16843]
[1778892826851,23.58,79063.3,0.0,-0.34765,0.00025,23.16843]
[1778892828745,23.58,79063.58,0.0,-0.34758,0.00025,23.16675]
[1778892828762,23.58,79063.58,0.0,-0.34758,0.00025,23.16675]
[1778892828863,23.58,79063.58,0.0,-0.34758,0.00025,23.16675]
[1778892830796,23.58,79063.85,0.0,-0.34751,0.00025,23.16515]
[1778892830876,23.58,79063.85,0.0,-0.34751,0.00025,23.16515]
[1778892831077,23.58,79063.85,0.0,-0.34751,0.00025,23.16515]
[1778892832853,23.58,79064.06,0.0,-0.34746,0.00025,23.1639]
[1778892832880,23.58,79064.06,0.0,-0.34746,0.00025,23.1639]
[1778892832981,23.58,79064.52,0.0,-0.34734,0.00025,23.1612]
[1778892834909,23.58,79064.52,0.0,-0.34734,0.00025,23.16119]
[1778892834999,23.58,79064.52,0.0,-0.34734,0.00025,23.16119]
[1778892835005,23.58,79064.52,0.0,-0.34734,0.00025,23.16119]
[1778892835106,23.58,79064.52,0.0,-0.34734,0.00025,23.16119]
[1778892836981,23.58,79064.81,0.0,-0.34727,0.00025,23.15947]
[1778892837011,23.58,79064.81,0.0,-0.34727,0.00025,23.15947]
[1778892837019,23.58,79064.81,0.0,-0.34727,0.00025,23.15947]
[1778892837185,23.58,79064.81,0.0,-0.34727,0.00025,23.15947]
[1778892839077,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892839125,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892839327,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892841131,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892841233,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892841239,23.58,79066.24,0.0,-0.34691,0.00025,23.15108]
[1778892841342,23.58,79065.75,0.0,-0.34703,0.00025,23.15396]
[1778892843178,23.58,79065.75,0.0,-0.34703,0.00025,23.15396]
[1778892843244,23.58,79065.75,0.0,-0.34703,0.00025,23.15396]
[1778892843252,23.58,79065.75,0.0,-0.34703,0.00025,23.15396]
[1778892843359,23.58,79065.82,0.0,-0.34701,0.00025,23.15354]
[1778892845259,23.58,79065.82,0.0,-0.34701,0.00025,23.15354]
[1778892845356,23.58,79065.89,0.0,-0.347,0.00025,23.15313]
[1778892845367,23.58,79065.89,0.0,-0.347,0.00025,23.15313]
[1778892845564,23.58,79065.89,0.0,-0.347,0.00025,23.15313]
[1778892847318,23.58,79065.94,0.0,-0.34698,0.00025,23.15284]
[1778892847367,23.58,79065.94,0.0,-0.34698,0.00025,23.15284]
[1778892847372,23.58,79065.94,0.0,-0.34698,0.00025,23.15284]
[1778892847580,23.58,79065.94,0.0,-0.34698,0.00025,23.15284]
[1778892849380,23.58,79066.02,0.0,-0.34696,0.00025,23.15236]
[1778892849479,23.58,79066.02,0.0,-0.34696,0.00025,23.15236]
[1778892849486,23.58,79066.02,0.0,-0.34696,0.00025,23.15236]
[1778892849701,23.58,79066.02,0.0,-0.34696,0.00025,23.15236]
[1778892851436,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892851490,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892851497,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892851691,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892851993,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892852200,23.58,79066.06,0.0,-0.34695,0.00025,23.15213]
[1778892852696,23.58,79066.55,0.0,-0.34683,0.00025,23.14925]
[1778892852705,23.58,79066.55,0.0,-0.34683,0.00025,23.14925]
[1778892852897,23.58,79066.55,0.0,-0.34683,0.00025,23.14925]
[1778892852956,23.58,79066.6,0.0,-0.34682,0.00025,23.14896]
[1778892853506,23.58,79066.6,0.0,-0.34682,0.00025,23.14896]
[1778892853607,23.58,79066.6,0.0,-0.34682,0.00025,23.14896]
[1778892853902,23.58,79066.6,0.0,-0.34682,0.00025,23.14896]
[1778892855566,23.58,79066.64,0.0,-0.34681,0.00025,23.14873]
[1778892855618,23.58,79066.64,0.0,-0.34681,0.00025,23.14873]
[1778892855833,23.58,79066.64,0.0,-0.34681,0.00025,23.14873]
[1778892857644,23.58,79066.64,0.0,-0.34681,0.00025,23.14874]
[1778892857687,23.58,79066.64,0.0,-0.34681,0.00025,23.14874]
[1778892857693,23.58,79066.64,0.0,-0.34681,0.00025,23.14874]
[1778892857830,23.58,79066.64,0.0,-0.34681,0.00025,23.14874]
[1778892859707,23.58,79066.81,0.0,-0.34677,0.00025,23.14775]
[1778892859741,23.58,79066.81,0.0,-0.34677,0.00025,23.14775]
[1778892859949,23.58,79066.81,0.0,-0.34677,0.00025,23.14775]
[1778892861468,23.58,79066.83,0.0,-0.34676,0.00025,23.14763]
[1778892861478,23.58,79066.83,0.0,-0.34676,0.00025,23.14763]
[1778892861573,23.58,79066.83,0.0,-0.34676,0.00025,23.14763]
[1778892861587,23.58,79066.83,0.0,-0.34676,0.00025,23.14763]
[1778892862102,23.58,79057.35,0.0,-0.34913,0.00025,23.20294]
[1778892864081,23.58,79050.14,0.0,-0.35094,0.00025,23.24441]
[1778892865129,23.58,79050.14,0.0,-0.35094,0.00025,23.24441]
[1778892865224,23.58,79050.52,0.0,-0.35084,0.00025,23.24216]
[1778892870635,23.58,79049.86,0.0,-0.351,0.00025,23.24571]
[1778892875051,23.58,79057.19,0.0,-0.34913,0.00025,23.19925]
[1778892880085,23.57,79060.19,0.0,-0.34836,0.00025,23.18153]
[1778892885119,23.57,79061.11,0.0,-0.34812,0.00025,23.17588]
[1778892890254,23.57,79061.29,0.0,-0.34807,0.00025,23.17471]
[1778892894013,23.57,79061.69,0.0,-0.34796,0.00025,23.17206]
[1778892894116,23.57,79061.69,0.0,-0.34796,0.00025,23.17206]
[1778892894217,23.57,79062.04,0.0,-0.34787,0.00025,23.16989]
[1778892894691,23.57,79062.04,0.0,-0.34787,0.00025,23.16989]
[1778892894828,23.57,79062.04,0.0,-0.34787,0.00025,23.16989]
[1778892894839,23.57,79062.04,0.0,-0.34787,0.00025,23.16989]
[1778892894935,23.57,79062.04,0.0,-0.34787,0.00025,23.16989]
[1778892896748,23.57,79062.1,0.0,-0.34785,0.00025,23.16941]
[1778892896839,23.57,79062.1,0.0,-0.34785,0.00025,23.16941]
[1778892896847,23.57,79062.1,0.0,-0.34785,0.00025,23.16941]
[1778892897056,23.57,79062.1,0.0,-0.34785,0.00025,23.16941]
[1778892898809,23.57,79062.31,0.0,-0.34779,0.00025,23.16812]
[1778892898852,23.57,79062.31,0.0,-0.34779,0.00025,23.16812]
[1778892898860,23.57,79062.31,0.0,-0.34779,0.00025,23.16812]
[1778892899009,23.57,79062.31,0.0,-0.34779,0.00025,23.16812]
[1778892900856,23.57,79062.2,0.0,-0.34781,0.00025,23.16857]
[1778892900961,23.57,79062.2,0.0,-0.34781,0.00025,23.16857]
[1778892900967,23.57,79062.2,0.0,-0.34781,0.00025,23.16857]
[1778892901172,23.57,79062.2,0.0,-0.34781,0.00025,23.16857]
[1778892902908,23.56,79061.79,0.0,-0.34791,0.00025,23.17084]
[1778892903016,23.56,79061.79,0.0,-0.34791,0.00025,23.17084]
[1778892903317,23.56,79061.44,0.0,-0.34799,0.00025,23.17282]
[1778892908380,23.56,79061.33,0.0,-0.34801,0.00025,23.17326]
[1778892915402,23.56,79061.33,0.0,-0.34799,0.00025,23.17264]
[1778892920436,23.56,79061.64,0.0,-0.3479,0.00025,23.17047]
[1778892925471,23.55,79061.16,0.0,-0.348,0.00025,23.1729]
[1778892930507,23.55,79060.89,0.0,-0.34806,0.00025,23.1742]
[1778892935542,23.55,79055.99,0.0,-0.34925,0.00025,23.1984]
[1778892940578,23.55,79054.99,0.0,-0.34949,0.00025,23.20399]
[1778892948635,23.55,79055.72,0.0,-0.3493,0.00025,23.19946]
[1778892955261,23.54,79056.18,0.0,-0.34917,0.00025,23.19654]
[1778892960719,23.54,79053.64,0.0,-0.3498,0.00025,23.21103]
[1778892965769,23.54,79052.15,0.0,-0.35017,0.00025,23.21948]
[1778892972804,23.54,79051.07,0.0,-0.35043,0.00025,23.22543]
[1778892977812,23.54,79049.16,0.0,-0.35091,0.00025,23.23633]
[1778892982901,23.54,79048.2,0.0,-0.35114,0.00025,23.24157]
[1778892983709,23.54,79048.4,0.0,-0.35108,0.00025,23.24038]
[1778892983719,23.54,79048.4,0.0,-0.35108,0.00025,23.24038]
[1778892983828,23.54,79048.4,0.0,-0.35108,0.00025,23.24038]
[1778892985250,23.54,79056.26,0.0,-0.34911,0.00025,23.19502]
[1778892985349,23.54,79056.26,0.0,-0.34911,0.00025,23.19502]
[1778892985351,23.54,79057.68,0.0,-0.34875,0.00025,23.18673]
[1778892992153,23.54,79058.33,0.0,-0.34859,0.00025,23.18295]
[1778892997388,23.53,79057.26,0.0,-0.34883,0.00025,23.185]
[1778893005026,23.53,79057.73,0.0,-0.34869,0.00025,23.18169]
[1778893011068,23.53,79059.1,0.0,-0.34833,0.00025,23.17332]
[1778893016135,23.53,79060.51,0.0,-0.34797,0.00025,23.16489]
[1778893022349,23.52,79060.98,0.0,-0.34783,0.00025,23.16172]
[1778893024451,23.52,79061.14,0.0,-0.34779,0.00025,23.16066]
[1778893024524,23.52,79060.54,0.0,-0.34794,0.00025,23.16411]
[1778893024589,23.52,79060.54,0.0,-0.34794,0.00025,23.16411]
[1778893026533,23.52,79060.54,0.0,-0.34794,0.00025,23.16411]
[1778893026681,23.52,79060.54,0.0,-0.34793,0.00025,23.16398]
[1778893026689,23.52,79060.54,0.0,-0.34793,0.00025,23.16398]
[1778893026899,23.52,79060.54,0.0,-0.34793,0.00025,23.16398]
[1778893028641,23.52,79060.18,0.0,-0.34802,0.00025,23.16596]
[1778893028699,23.52,79060.18,0.0,-0.34802,0.00025,23.16596]
[1778893028873,23.52,79060.18,0.0,-0.34802,0.00025,23.16596]
[1778893030754,23.52,79060.43,0.0,-0.34795,0.00025,23.16443]
[1778893030907,23.52,79060.43,0.0,-0.34795,0.00025,23.16443]
[1778893030912,23.52,79060.43,0.0,-0.34795,0.00025,23.16443]
[1778893031015,23.52,79060.43,0.0,-0.34795,0.00025,23.16443]
[1778893032836,23.52,79060.58,0.0,-0.34791,0.00025,23.16342]
[1778893032923,23.52,79060.58,0.0,-0.34791,0.00025,23.16342]
[1778893033031,23.52,79060.58,0.0,-0.34791,0.00025,23.16342]
[1778893034907,23.52,79060.58,0.0,-0.3479,0.00025,23.16323]
[1778893034932,23.52,79060.58,0.0,-0.3479,0.00025,23.16323]
[1778893034938,23.52,79060.58,0.0,-0.3479,0.00025,23.16323]
[1778893035047,23.52,79060.58,0.0,-0.3479,0.00025,23.16323]
[1778893037002,23.52,79061.3,0.0,-0.34771,0.00025,23.15889]
[1778893037046,23.52,79061.3,0.0,-0.34771,0.00025,23.15889]
[1778893037052,23.52,79061.3,0.0,-0.34771,0.00025,23.15889]
[1778893037252,23.52,79061.3,0.0,-0.34771,0.00025,23.15889]
[1778893039050,23.52,79061.27,0.0,-0.34772,0.00025,23.15894]
[1778893039060,23.52,79061.27,0.0,-0.34772,0.00025,23.15894]
[1778893039071,23.52,79061.27,0.0,-0.34772,0.00025,23.15894]
[1778893039160,23.52,79061.27,0.0,-0.34772,0.00025,23.15894]
[1778893041173,23.52,79060.87,0.0,-0.34781,0.00025,23.16115]
[1778893041180,23.52,79060.87,0.0,-0.34781,0.00025,23.16115]
[1778893041284,23.52,79060.87,0.0,-0.34781,0.00025,23.16115]
[1778893043215,23.51,79060.85,0.0,-0.34781,0.00025,23.16114]
[1778893043393,23.51,79060.85,0.0,-0.34781,0.00025,23.16114]
[1778893043489,23.51,79060.85,0.0,-0.34781,0.00025,23.16114]
[1778893045281,23.51,79060.61,0.0,-0.34787,0.00025,23.16242]
[1778893045298,23.51,79060.61,0.0,-0.34787,0.00025,23.16242]
[1778893045305,23.51,79060.61,0.0,-0.34787,0.00025,23.16242]
[1778893045421,23.51,79060.61,0.0,-0.34787,0.00025,23.16242]
[1778893047364,23.51,79060.5,0.0,-0.34789,0.00025,23.16294]
[1778893047413,23.51,79060.5,0.0,-0.34789,0.00025,23.16294]
[1778893047418,23.51,79060.5,0.0,-0.34789,0.00025,23.16294]
[1778893047521,23.51,79060.5,0.0,-0.34789,0.00025,23.16294]
[1778893049431,23.51,79060.36,0.0,-0.34792,0.00025,23.16369]
[1778893049562,23.51,79060.23,0.0,-0.34795,0.00025,23.16433]
[1778893049570,23.51,79060.23,0.0,-0.34795,0.00025,23.16433]
[1778893049726,23.51,79060.23,0.0,-0.34795,0.00025,23.16433]
[1778893051496,23.51,79060.23,0.0,-0.34795,0.00025,23.16427]
[1778893051540,23.51,79060.23,0.0,-0.34795,0.00025,23.16427]
[1778893051637,23.51,79060.23,0.0,-0.34795,0.00025,23.16427]
[1778893053556,23.51,79060.1,0.0,-0.34795,0.00025,23.16089]
[1778893053749,23.51,79059.99,0.0,-0.34798,0.00025,23.16147]
[1778893053759,23.51,79059.99,0.0,-0.34798,0.00025,23.16147]
[1778893053968,23.51,79059.99,0.0,-0.34798,0.00025,23.16147]
[1778893055614,23.51,79060.01,0.0,-0.34797,0.00025,23.16123]
[1778893055661,23.51,79060.01,0.0,-0.34797,0.00025,23.16123]
[1778893055668,23.51,79060.01,0.0,-0.34797,0.00025,23.16123]
[1778893055879,23.51,79060.01,0.0,-0.34797,0.00025,23.16123]
[1778893057667,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893057674,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893057688,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893057876,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893058315,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893058431,23.51,79059.9,0.0,-0.34799,0.00025,23.16175]
[1778893058512,23.51,79058.9,0.0,-0.34824,0.00025,23.16754]
[1778893065447,23.5,79053.9,0.0,-0.34947,0.00025,23.19609]
[1778893072343,23.5,79055.49,0.0,-0.34906,0.00025,23.18652]
[1778893078535,23.5,79055.49,0.0,-0.34903,0.00025,23.18581]
[1778893083574,23.49,79058.29,0.0,-0.34831,0.00025,23.16913]
[1778893088608,23.49,79059.97,0.0,-0.34788,0.00025,23.15897]
[1778893096090,23.49,79060.29,0.0,-0.34778,0.00025,23.15684]
[1778893098681,23.49,79052.84,0.0,-0.34964,0.00025,23.19992]
[1778893103715,23.49,79051.98,0.0,-0.34985,0.00025,23.20478]
[1778893108743,23.49,79052.07,0.0,-0.34983,0.00025,23.20428]
[1778893112829,23.49,79048.53,0.0,-0.3507,0.00025,23.22069]
[1778893113149,23.49,79048.41,0.0,-0.35073,0.00025,23.22136]
[1778893114783,23.49,79045.13,0.0,-0.35156,0.00025,23.24018]
[1778893115213,23.49,79043.95,0.0,-0.35186,0.00025,23.24695]
[1778893116882,23.49,79043.64,0.0,-0.35194,0.00025,23.24875]
[1778893116889,23.49,79043.64,0.0,-0.35194,0.00025,23.24875]
[1778893117387,23.49,79043.64,0.0,-0.35194,0.00025,23.24875]
[1778893120414,23.49,79043.82,0.0,-0.35189,0.00025,23.24774]
[1778893120517,23.49,79043.82,0.0,-0.35189,0.00025,23.24774]
[1778893120618,23.49,79041.95,0.0,-0.35237,0.00025,23.25847]
[1778893121319,23.49,79041.95,0.0,-0.35237,0.00025,23.25847]
[1778893121420,23.49,79042.04,0.0,-0.35234,0.00025,23.25799]
[1778893127172,23.49,79037.91,0.0,-0.35339,0.00025,23.28149]
[1778893132919,23.49,79032.55,0.0,-0.35475,0.00025,23.31173]
[1778893137964,23.49,79030.28,0.0,-0.35532,0.00025,23.32446]
[1778893140877,23.49,79031.32,0.0,-0.35506,0.00025,23.31866]
[1778893141055,23.49,79031.32,0.0,-0.35506,0.00025,23.31866]
[1778893141156,23.49,79033.95,0.0,-0.35439,0.00025,23.30392]
[1778893146596,23.49,79035.87,0.0,-0.35392,0.00025,23.29327]
[1778893155069,23.49,79037.79,0.0,-0.35344,0.00025,23.2827]
[1778893156097,23.49,79037.79,0.0,-0.35344,0.00025,23.2827]
[1778893156436,23.49,79037.79,0.0,-0.35344,0.00025,23.2827]
[1778893157643,23.49,79039.75,0.0,-0.35295,0.00025,23.27163]
[1778893157876,23.49,79039.75,0.0,-0.35295,0.00025,23.27166]
[1778893158327,23.49,79046.03,0.0,-0.35136,0.00025,23.23582]
[1778893164136,23.49,79049.41,0.0,-0.3505,0.00025,23.21613]
[1778893170180,23.49,79050.89,0.0,-0.35012,0.00025,23.20737]
[1778893175213,23.49,79053.08,0.0,-0.34954,0.00025,23.19052]
[1778893180248,23.49,79053.74,0.0,-0.34937,0.00025,23.18653]
[1778893185282,23.49,79055.49,0.0,-0.34892,0.00025,23.17621]
[1778893190317,23.48,79061.73,0.0,-0.34735,0.00025,23.13957]
[1778893195354,23.48,79066.07,0.0,-0.34626,0.00025,23.114]
[1778893200389,23.48,79073.26,0.0,-0.34446,0.00025,23.07128]
[1778893201675,23.48,79073.26,0.0,-0.34446,0.00025,23.07128]
[1778893202402,23.49,79073.18,0.0,-0.34449,0.00025,23.07178]
[1778893204046,23.48,79071.87,0.0,-0.34481,0.00025,23.07956]
[1778893204097,23.48,79071.87,0.0,-0.34481,0.00025,23.07956]
[1778893204415,23.48,79072.29,0.0,-0.3447,0.00025,23.07698]
[1778893210660,23.48,79074.18,0.0,-0.34422,0.00025,23.06543]
[1778893217117,23.48,79073.03,0.0,-0.34449,0.00025,23.07177]
[1778893224552,23.48,79073.03,0.0,-0.34447,0.00025,23.07132]
[1778893232612,23.47,79068.75,0.0,-0.3455,0.00025,23.09224]
[1778893234616,23.47,79067.35,0.0,-0.34584,0.00025,23.10049]
[1778893234713,23.47,79067.53,0.0,-0.3458,0.00025,23.09934]
[1778893238332,23.47,79067.53,0.0,-0.34579,0.00025,23.09911]
[1778893238722,23.47,79067.53,0.0,-0.34579,0.00025,23.09911]
[1778893239662,23.47,79067.53,0.0,-0.34578,0.00025,23.09895]
[1778893245706,23.47,79066.96,0.0,-0.3459,0.00025,23.10188]
[1778893252910,23.46,79067.95,0.0,-0.34564,0.00025,23.09563]
[1778893259991,23.46,79066.96,0.0,-0.34587,0.00025,23.10104]
[1778893267469,23.46,79066.94,0.0,-0.34585,0.00025,23.1005]
[1778893272893,23.45,79066.73,0.0,-0.34589,0.00025,23.10143]
[1778893277927,23.45,79065.93,0.0,-0.34608,0.00025,23.10587]
[1778893282120,23.45,79066.03,0.0,-0.34605,0.00025,23.10521]
[1778893287610,23.45,79066.02,0.0,-0.34603,0.00025,23.10479]
[1778893293433,23.45,79065.69,0.0,-0.34609,0.00025,23.10252]
[1778893293439,23.45,79065.69,0.0,-0.34609,0.00025,23.10252]
[1778893293531,23.45,79065.43,0.0,-0.34615,0.00025,23.10395]
[1778893295277,23.44,79065.43,0.0,-0.34615,0.00025,23.1039]
[1778893295292,23.44,79065.43,0.0,-0.34615,0.00025,23.1039]
[1778893295328,23.44,79065.43,0.0,-0.34615,0.00025,23.1039]
[1778893295429,23.44,79064.81,0.0,-0.3463,0.00025,23.10753]
[1778893297582,23.44,79057.03,0.0,-0.34825,0.00025,23.15333]
[1778893298262,23.44,79057.03,0.0,-0.34825,0.00025,23.15333]
[1778893298346,23.44,79057.03,0.0,-0.34825,0.00025,23.15333]
[1778893298363,23.44,79057.04,0.0,-0.34825,0.00025,23.15324]
[1778893304551,23.44,79056.92,0.0,-0.34827,0.00025,23.15374]
[1778893311636,23.44,79056.47,0.0,-0.34837,0.00025,23.15611]
[1778893316687,23.44,79057.04,0.0,-0.34822,0.00025,23.15248]
[1778893321742,23.44,79057.74,0.0,-0.34803,0.00025,23.14813]
[1778893328281,23.43,79060.49,0.0,-0.34733,0.00025,23.13159]
[1778893333900,23.43,79060.55,0.0,-0.3473,0.00025,23.13109]
[1778893339358,23.43,79060.92,0.0,-0.3472,0.00025,23.12867]
[1778893345400,23.43,79061.01,0.0,-0.34717,0.00025,23.12793]
[1778893350761,23.43,79061.06,0.0,-0.34715,0.00025,23.12757]
[1778893356480,23.43,79062.6,0.0,-0.34673,0.00025,23.11414]
[1778893361515,23.43,79061.94,0.0,-0.34689,0.00025,23.11788]
[1778893366550,23.43,79061.86,0.0,-0.34691,0.00025,23.11819]
[1778893373599,23.42,79061.61,0.0,-0.34696,0.00025,23.11941]
[1778893378634,23.42,79061.67,0.0,-0.34694,0.00025,23.11887]
[1778893384677,23.42,79061.56,0.0,-0.34695,0.00025,23.11922]
[1778893389808,23.42,79062.09,0.0,-0.34681,0.00025,23.11577]
[1778893395753,23.41,79061.54,0.0,-0.34692,0.00025,23.11849]
[1778893401957,23.41,79061.73,0.0,-0.34687,0.00025,23.11713]
[1778893407838,23.41,79061.76,0.0,-0.34683,0.00025,23.11629]
[1778893412872,23.41,79061.42,0.0,-0.34688,0.00025,23.1139]
[1778893417907,23.4,79061.12,0.0,-0.34694,0.00025,23.1153]
[1778893422942,23.4,79060.57,0.0,-0.34706,0.00025,23.11819]
[1778893428601,23.4,79060.94,0.0,-0.34695,0.00025,23.11555]
[1778893435220,23.4,79060.94,0.0,-0.34695,0.00025,23.11555]
[1778893440499,23.39,79060.55,0.0,-0.34703,0.00025,23.11729]
[1778893440645,23.39,79060.55,0.0,-0.34703,0.00025,23.11729]
[1778893440783,23.39,79060.72,0.0,-0.34698,0.00025,23.11622]
[1778893441326,23.39,79060.72,0.0,-0.34698,0.00025,23.11622]
[1778893441539,23.39,79049.62,0.0,-0.34978,0.00025,23.18132]
[1778893442279,23.39,79049.62,0.0,-0.34978,0.00025,23.18132]
[1778893442325,23.39,79049.62,0.0,-0.34978,0.00025,23.18132]
[1778893442909,23.39,79049.62,0.0,-0.34978,0.00025,23.18132]
[1778893442926,23.39,79045.06,0.0,-0.35094,0.00025,23.20776]
[1778893444809,23.39,79045.06,0.0,-0.35094,0.00025,23.20776]
[1778893444817,23.39,79052.09,0.0,-0.34916,0.00025,23.1669]
[1778893450796,23.39,79052.26,0.0,-0.34911,0.00025,23.16583]
[1778893457181,23.39,79050.14,0.0,-0.34964,0.00025,23.17801]
[1778893462415,23.39,79047.62,0.0,-0.35028,0.00025,23.19258]
[1778893468882,23.39,79044.9,0.0,-0.35096,0.00025,23.20817]
[1778893471071,23.39,79044.49,0.0,-0.35106,0.00025,23.2105]
[1778893471075,23.39,79044.49,0.0,-0.35106,0.00025,23.2105]
[1778893471175,23.39,79044.49,0.0,-0.35106,0.00025,23.2105]
[1778893471436,23.39,79044.49,0.0,-0.35106,0.00025,23.2105]
[1778893471537,23.39,79046.31,0.0,-0.35058,0.00025,23.19596]
[1778893476351,23.39,79051.48,0.0,-0.34927,0.00025,23.16589]
[1778893476543,23.39,79051.72,0.0,-0.34921,0.00025,23.1645]
[1778893477600,23.39,79051.72,0.0,-0.34921,0.00025,23.1645]
[1778893477987,23.39,79051.72,0.0,-0.34921,0.00025,23.1645]
[1778893477975,23.39,79057.14,0.0,-0.34784,0.00025,23.13274]
[1778893478871,23.39,79065.6,0.0,-0.34571,0.00025,23.08257]
[1778893479585,23.39,79065.6,0.0,-0.34571,0.00025,23.08257]
[1778893479655,23.39,79065.6,0.0,-0.34571,0.00025,23.08257]
[1778893479794,23.39,79065.6,0.0,-0.34571,0.00025,23.08257]
[1778893479803,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480239,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480245,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480251,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480417,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480652,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480683,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480786,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480796,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480973,23.39,79070.65,0.0,-0.34444,0.00025,23.05231]
[1778893480886,23.39,79077.09,0.0,-0.34282,0.00025,23.01339]
[1778893481927,23.39,79077.09,0.0,-0.34282,0.00025,23.01339]
[1778893481928,23.39,79077.09,0.0,-0.34282,0.00025,23.01339]
[1778893481965,23.39,79087.76,0.0,-0.34014,0.00025,22.94805]
[1778893482496,23.39,79087.76,0.0,-0.34014,0.00025,22.94805]
[1778893482700,23.39,79090.28,0.0,-0.33951,0.00025,22.93241]
[1778893484912,23.39,79089.96,0.0,-0.33959,0.00025,22.93437]
[1778893484932,23.39,79089.96,0.0,-0.33959,0.00025,22.93437]
[1778893485099,23.39,79089.86,0.0,-0.33961,0.00025,22.93498]
[1778893485379,23.39,79089.86,0.0,-0.33961,0.00025,22.93498]
[1778893487612,23.39,79085.97,0.0,-0.34058,0.00025,22.95898]
[1778893487623,23.39,79085.97,0.0,-0.34058,0.00025,22.95898]
[1778893487628,23.39,79085.97,0.0,-0.34058,0.00025,22.95898]
[1778893487692,23.39,79085.46,0.0,-0.34071,0.00025,22.96209]
[1778893493960,23.39,79084.8,0.0,-0.34087,0.00025,22.96609]
[1778893494148,23.39,79083.99,0.0,-0.34108,0.00025,22.97106]
[1778893494208,23.39,79083.99,0.0,-0.34108,0.00025,22.97106]
[1778893494504,23.39,79083.99,0.0,-0.34108,0.00025,22.97106]
[1778893494593,23.39,79083.99,0.0,-0.34108,0.00025,22.97106]
[1778893494691,23.39,79065.44,0.0,-0.34574,0.00025,23.08327]
[1778893495557,23.39,79065.44,0.0,-0.34574,0.00025,23.08327]
[1778893495657,23.39,79050.51,0.0,-0.34951,0.00025,23.1715]
[1778893496456,23.39,79050.51,0.0,-0.34952,0.00025,23.17161]
[1778893497463,23.39,79047.72,0.0,-0.35023,0.00025,23.18791]
[1778893498687,23.39,79055.23,0.0,-0.34833,0.00025,23.14415]
[1778893499555,23.39,79055.23,0.0,-0.34833,0.00025,23.14415]
[1778893499568,23.39,79055.23,0.0,-0.34833,0.00025,23.14415]
[1778893499572,23.39,79055.23,0.0,-0.34833,0.00025,23.14415]
[1778893499649,23.39,79055.23,0.0,-0.34833,0.00025,23.14415]
[1778893499858,23.39,79062.32,0.0,-0.34654,0.00025,23.10234]
[1778893500216,23.39,79062.32,0.0,-0.34654,0.00025,23.10234]
[1778893500344,23.39,79062.32,0.0,-0.34654,0.00025,23.10234]
[1778893500768,23.39,79064.57,0.0,-0.34598,0.00025,23.08892]
[1778893501614,23.39,79064.57,0.0,-0.34598,0.00025,23.08892]
[1778893501668,23.39,79064.57,0.0,-0.34598,0.00025,23.08892]
[1778893501869,23.39,79064.57,0.0,-0.34598,0.00025,23.08892]
[1778893501936,23.39,79064.5,0.0,-0.34599,0.00025,23.08934]
[1778893503109,23.39,79064.5,0.0,-0.34599,0.00025,23.08934]
[1778893503184,23.39,79064.5,0.0,-0.34599,0.00025,23.08934]
[1778893503505,23.39,79069.1,0.0,-0.34483,0.00025,23.06184]
[1778893508540,23.39,79068.78,0.0,-0.34492,0.00025,23.06388]
[1778893512568,23.39,79068.2,0.0,-0.34507,0.00025,23.06744]
[1778893512734,23.39,79068.2,0.0,-0.34507,0.00025,23.06744]
[1778893512835,23.39,79068.18,0.0,-0.34508,0.00025,23.06759]
[1778893518735,23.39,79068.18,0.0,-0.34508,0.00025,23.06769]
[1778893518751,23.39,79068.18,0.0,-0.34508,0.00025,23.06769]
[1778893518825,23.39,79067.41,0.0,-0.34528,0.00025,23.07241]
[1778893525660,23.39,79067.04,0.0,-0.34538,0.00025,23.07487]
[1778893526940,23.39,79067.04,0.0,-0.34538,0.00025,23.07487]
[1778893526993,23.39,79067.04,0.0,-0.34538,0.00025,23.07487]
[1778893527041,23.4,79066.4,0.0,-0.34554,0.00025,23.07873]
[1778893532709,23.4,79065.86,0.0,-0.34567,0.00025,23.07811]
[1778893537745,23.4,79065.68,0.0,-0.34572,0.00025,23.07936]
[1778893543786,23.4,79065.06,0.0,-0.34588,0.00025,23.08326]
[1778893548823,23.4,79066.59,0.0,-0.3455,0.00025,23.07431]
[1778893553856,23.4,79065.85,0.0,-0.3457,0.00025,23.07893]
[1778893558891,23.4,79065.24,0.0,-0.34586,0.00025,23.08276]
[1778893563930,23.4,79063.76,0.0,-0.34624,0.00025,23.09175]
[1778893568984,23.41,79064.58,0.0,-0.34604,0.00025,23.08704]
[1778893574009,23.41,79068.38,0.0,-0.34509,0.00025,23.06463]
[1778893579043,23.41,79064.1,0.0,-0.34618,0.00025,23.09044]
[1778893584078,23.41,79065.99,0.0,-0.34572,0.00025,23.07946]
[1778893589114,23.41,79066.6,0.0,-0.34558,0.00025,23.07614]
[1778893594147,23.42,79066.85,0.0,-0.34551,0.00025,23.07096]
[1778893599793,23.42,79067.15,0.0,-0.34545,0.00025,23.0696]
[1778893603120,23.42,79066.19,0.0,-0.3457,0.00025,23.07547]
[1778893603861,23.42,79070.73,0.0,-0.34456,0.00025,23.04839]
[1778893606252,23.42,79070.73,0.0,-0.34456,0.00025,23.04839]
[1778893606331,23.42,79070.73,0.0,-0.34456,0.00025,23.04839]
[1778893606908,23.42,79071.1,0.0,-0.34446,0.00025,23.04618]
[1778893613860,23.42,79071.06,0.0,-0.34448,0.00025,23.04643]
[1778893619938,23.42,79070.07,0.0,-0.34473,0.00025,23.05247]
[1778893625365,23.42,79069.63,0.0,-0.34484,0.00025,23.05519]
[1778893636157,23.42,79069.79,0.0,-0.3448,0.00025,23.05429]
[1778893641484,23.42,79075.32,0.0,-0.34342,0.00025,23.02106]
[1778893648768,23.42,79075.32,0.0,-0.34342,0.00025,23.02106]
[1778893654576,23.42,79080.85,0.0,-0.342,0.00025,22.98321]
[1778893660617,23.42,79081.3,0.0,-0.34188,0.00025,22.98029]
[1778893669682,23.42,79082.51,0.0,-0.34156,0.00025,22.97261]
[1778893676728,23.42,79083.57,0.0,-0.34129,0.00025,22.96587]
[1778893681764,23.41,79085.01,0.0,-0.34092,0.00025,22.95684]
[1778893683777,23.41,79094.72,0.0,-0.33849,0.00025,22.8968]
[1778893690828,23.41,79094.24,0.0,-0.33861,0.00025,22.89979]
[1778893695862,23.41,79092.89,0.0,-0.33895,0.00025,22.90818]
[1778893701904,23.41,79090.43,0.0,-0.33956,0.00025,22.92344]
[1778893710110,23.41,79088.74,0.0,-0.33999,0.00025,22.93389]
[1778893717013,23.41,79086.38,0.0,-0.34056,0.00025,22.94444]
[1778893722050,23.41,79080.28,0.0,-0.34209,0.00025,22.98182]
[1778893722369,23.41,79080.28,0.0,-0.34209,0.00025,22.98182]
[1778893722482,23.41,79080.28,0.0,-0.34209,0.00025,22.98182]
[1778893723058,23.41,79074.85,0.0,-0.34345,0.00025,23.01474]
[1778893728431,23.41,79077.32,0.0,-0.34282,0.00025,22.99968]
[1778893736148,23.41,79078.73,0.0,-0.34246,0.00025,22.99095]
[1778893741183,23.41,79079.33,0.0,-0.34231,0.00025,22.98723]
[1778893747225,23.41,79079.5,0.0,-0.34227,0.00025,22.98614]
[1778893749043,23.41,79079.33,0.0,-0.34231,0.00025,22.98717]
[1778893749240,23.41,79078.79,0.0,-0.34244,0.00025,22.99045]
[1778893754274,23.41,79075.33,0.0,-0.34331,0.00025,23.01136]
[1778893760919,23.41,79075.15,0.0,-0.34335,0.00025,23.01235]
[1778893771021,23.41,79075.05,0.0,-0.34338,0.00025,23.01295]
[1778893781059,23.41,79072.52,0.0,-0.34399,0.00025,23.02426]
[1778893787509,23.41,79071.52,0.0,-0.34425,0.00025,23.03035]
[1778893792545,23.41,79071.92,0.0,-0.34415,0.00025,23.02807]
[1778893797579,23.41,79071.48,0.0,-0.34427,0.00025,23.0308]
[1778893800511,23.41,79070.94,0.0,-0.3444,0.00025,23.03407]
[1778893801214,23.41,79070.94,0.0,-0.3444,0.00025,23.03407]
[1778893801236,23.41,79070.94,0.0,-0.3444,0.00025,23.03407]
[1778893801285,23.41,79070.24,0.0,-0.34458,0.00025,23.03829]
[1778893801381,23.41,79070.24,0.0,-0.34458,0.00025,23.03829]
[1778893802659,23.41,79070.24,0.0,-0.34458,0.00025,23.03829]
[1778893802670,23.41,79070.01,0.0,-0.34464,0.00025,23.03969]
[1778893804208,23.41,79070.01,0.0,-0.34464,0.00025,23.03969]
[1778893804328,23.41,79070.01,0.0,-0.34464,0.00025,23.03969]
[1778893804279,23.41,79069.65,0.0,-0.34473,0.00025,23.04186]
[1778893804629,23.41,79069.65,0.0,-0.34473,0.00025,23.04186]
[1778893806700,23.41,79069.98,0.0,-0.34465,0.00025,23.03989]
[1778893807280,23.41,79070.57,0.0,-0.3445,0.00025,23.03635]
[1778893816709,23.41,79070.57,0.0,-0.3445,0.00025,23.03646]
[1778893821347,23.41,79071.0,0.0,-0.3444,0.00025,23.03395]
[1778893825776,23.42,79071.0,0.0,-0.3444,0.00025,23.03404]
[1778893831115,23.42,79071.0,0.0,-0.3444,0.00025,23.03404]
[1778893841885,23.42,79071.43,0.0,-0.34428,0.00025,23.02765]
[1778893847931,23.42,79071.38,0.0,-0.3443,0.00025,23.02802]
[1778893853020,23.42,79065.71,0.0,-0.34573,0.00025,23.06208]
[1778893858204,23.42,79059.6,0.0,-0.34727,0.00025,23.09845]
[1778893858272,23.42,79059.6,0.0,-0.34727,0.00025,23.09845]
[1778893858294,23.42,79060.13,0.0,-0.34714,0.00025,23.09533]
[1778893867066,23.42,79059.63,0.0,-0.34728,0.00025,23.09861]
[1778893872101,23.42,79061.05,0.0,-0.34693,0.00025,23.0904]
[1778893877137,23.42,79060.16,0.0,-0.34716,0.00025,23.09576]
[1778893884515,23.42,79060.91,0.0,-0.34697,0.00025,23.09139]
[1778893890228,23.42,79063.13,0.0,-0.34641,0.00025,23.07836]
[1778893896068,23.42,79063.21,0.0,-0.34638,0.00025,23.07389]
[1778893896088,23.42,79063.21,0.0,-0.34638,0.00025,23.07389]
[1778893896270,23.43,79063.21,0.0,-0.34638,0.00025,23.07395]
[1778893898141,23.43,79059.97,0.0,-0.34719,0.00025,23.09314]
[1778893898156,23.43,79059.97,0.0,-0.34719,0.00025,23.09314]
[1778893898285,23.43,79057.55,0.0,-0.34781,0.00025,23.10739]
[1778893899181,23.43,79057.55,0.0,-0.34781,0.00025,23.10739]
[1778893899197,23.43,79057.55,0.0,-0.34781,0.00025,23.10739]
[1778893899292,23.43,79056.38,0.0,-0.3481,0.00025,23.11426]
[1778893899699,23.43,79056.38,0.0,-0.3481,0.00025,23.11426]
[1778893900302,23.43,79055.79,0.0,-0.34825,0.00025,23.1177]
[1778893903291,23.42,79055.51,0.0,-0.34832,0.00025,23.11931]
[1778893905368,23.42,79055.51,0.0,-0.34832,0.00025,23.11927]
[1778893905374,23.42,79055.51,0.0,-0.34832,0.00025,23.11927]
[1778893905441,23.42,79055.51,0.0,-0.34832,0.00025,23.11927]
[1778893905442,23.42,79061.53,0.0,-0.3468,0.00025,23.08379]
[1778893907352,23.42,79068.77,0.0,-0.34497,0.00025,23.04069]
[1778893911062,23.42,79069.92,0.0,-0.34469,0.00025,23.03387]
[1778893911379,23.43,79069.92,0.0,-0.34469,0.00025,23.03394]
[1778893915556,23.43,79071.05,0.0,-0.34441,0.00025,23.02731]
[1778893921195,23.43,79070.71,0.0,-0.3445,0.00025,23.02943]
[1778893928163,23.43,79070.5,0.0,-0.34456,0.00025,23.03085]
[1778893933345,23.43,79070.3,0.0,-0.34463,0.00025,23.03251]
[1778893939576,23.43,79070.54,0.0,-0.34458,0.00025,23.03152]
[1778893949643,23.44,79070.18,0.0,-0.3447,0.00025,23.03438]
[1778893954682,23.44,79069.42,0.0,-0.34488,0.00025,23.03514]
[1778893960723,23.44,79069.56,0.0,-0.34485,0.00025,23.03443]
[1778893969468,23.44,79068.45,0.0,-0.34514,0.00025,23.04114]
[1778893974647,23.44,79068.81,0.0,-0.34505,0.00025,23.03916]
[1778893980656,23.44,79068.37,0.0,-0.34516,0.00025,23.04185]
[1778893980757,23.44,79068.28,0.0,-0.34519,0.00025,23.04244]
[1778893985901,23.44,79068.28,0.0,-0.34519,0.00025,23.04252]
[1778893990937,23.44,79068.77,0.0,-0.34507,0.00025,23.03966]
[1778893995971,23.45,79068.98,0.0,-0.34502,0.00025,23.0385]
[1778894002013,23.45,79068.65,0.0,-0.34511,0.00025,23.04057]
[1778894007048,23.45,79067.72,0.0,-0.34535,0.00025,23.0462]
[1778894012083,23.45,79067.18,0.0,-0.34546,0.00025,23.04543]
[1778894017126,23.45,79067.09,0.0,-0.34549,0.00025,23.04601]
[1778894022750,23.45,79067.78,0.0,-0.34532,0.00025,23.04195]
[1778894029222,23.45,79065.85,0.0,-0.3458,0.00025,23.05351]
[1778894034257,23.45,79066.23,0.0,-0.34571,0.00025,23.05126]
[1778894042313,23.45,79065.95,0.0,-0.34578,0.00025,23.05294]
[1778894047350,23.45,79066.47,0.0,-0.34565,0.00025,23.04985]
[1778894052383,23.45,79068.95,0.0,-0.34503,0.00025,23.03507]
[1778894059432,23.45,79069.18,0.0,-0.34497,0.00025,23.03378]
[1778894067489,23.45,79068.52,0.0,-0.34514,0.00025,23.03781]
[1778894072589,23.45,79068.52,0.0,-0.34514,0.00025,23.03781]
[1778894079572,23.45,79068.57,0.0,-0.34511,0.00025,23.0336]
[1778894088246,23.45,79068.54,0.0,-0.34512,0.00025,23.03382]
[1778894094678,23.45,79068.74,0.0,-0.34508,0.00025,23.03273]
[1778894099908,23.45,79069.67,0.0,-0.34484,0.00025,23.02721]
[1778894100083,23.45,79069.67,0.0,-0.34484,0.00025,23.02721]
[1778894100554,23.45,79088.78,0.0,-0.34006,0.00025,22.9113]
[1778894105992,23.45,79090.48,0.0,-0.33964,0.00025,22.901]
[1778894111800,23.45,79093.51,0.0,-0.33888,0.00025,22.88233]
[1778894113140,23.45,79093.51,0.0,-0.33888,0.00025,22.88233]
[1778894113211,23.45,79084.62,0.0,-0.34111,0.00025,22.93706]
[1778894118850,23.45,79080.39,0.0,-0.34216,0.00025,22.96262]
[1778894123459,23.45,79073.71,0.0,-0.34383,0.00025,23.00289]
[1778894129927,23.45,79072.66,0.0,-0.34409,0.00025,23.0092]
[1778894136975,23.45,79072.41,0.0,-0.34413,0.00025,23.0067]
[1778894143599,23.45,79071.31,0.0,-0.34441,0.00025,23.01333]
[1778894149061,23.45,79070.78,0.0,-0.34454,0.00025,23.01654]
[1778894156614,23.45,79070.17,0.0,-0.34471,0.00025,23.02041]
[1778894159120,23.45,79069.85,0.0,-0.3448,0.00025,23.02258]
[1778894159237,23.45,79067.33,0.0,-0.34543,0.00025,23.03768]
[1778894162152,23.46,79060.59,0.0,-0.34713,0.00025,23.07773]
[1778894168194,23.46,79060.54,0.0,-0.34715,0.00025,23.07806]
[1778894174387,23.46,79062.03,0.0,-0.34677,0.00025,23.06928]
[1778894180280,23.46,79065.44,0.0,-0.34592,0.00025,23.04919]
[1778894185315,23.46,79065.81,0.0,-0.34583,0.00025,23.04705]
[1778894190350,23.46,79068.38,0.0,-0.34518,0.00025,23.0318]
[1778894192693,23.46,79069.27,0.0,-0.34494,0.00025,23.02247]
[1778894193371,23.46,79069.33,0.0,-0.34493,0.00025,23.02216]
[1778894199413,23.46,79069.41,0.0,-0.34491,0.00025,23.02182]
[1778894199940,23.46,79069.41,0.0,-0.34491,0.00025,23.02182]
[1778894200420,23.46,79068.36,0.0,-0.34518,0.00025,23.02811]
[1778894202434,23.46,79060.59,0.0,-0.34713,0.00025,23.07421]
[1778894207507,23.46,79060.73,0.0,-0.34709,0.00025,23.0733]
[1778894214559,23.46,79062.59,0.0,-0.34662,0.00025,23.06222]
[1778894219594,23.46,79065.17,0.0,-0.34597,0.00025,23.04688]
[1778894226697,23.46,79064.92,0.0,-0.34603,0.00025,23.04834]
[1778894233145,23.46,79064.92,0.0,-0.34603,0.00025,23.04832]
[1778894238727,23.46,79066.03,0.0,-0.34575,0.00025,23.04168]
[1778894244305,23.46,79066.71,0.0,-0.34558,0.00025,23.03761]
[1778894251818,23.46,79066.71,0.0,-0.34555,0.00025,23.03353]
[1778894258867,23.46,79066.7,0.0,-0.34555,0.00025,23.03354]
[1778894264446,23.46,79066.87,0.0,-0.34551,0.00025,23.03248]
[1778894270715,23.46,79066.87,0.0,-0.34551,0.00025,23.03245]
[1778894275985,23.46,79067.05,0.0,-0.34546,0.00025,23.03132]
[1778894281022,23.45,79065.95,0.0,-0.34574,0.00025,23.03783]
[1778894285374,23.46,79065.26,0.0,-0.34591,0.00025,23.04204]
[1778894285393,23.46,79065.26,0.0,-0.34591,0.00025,23.04204]
[1778894285409,23.46,79065.26,0.0,-0.34591,0.00025,23.04204]
[1778894285423,23.46,79065.26,0.0,-0.34591,0.00025,23.04204]
[1778894285632,23.46,79065.23,0.0,-0.34592,0.00025,23.04225]
[1778894286091,23.46,79057.33,0.0,-0.34792,0.00025,23.08893]
[1778894287395,23.46,79057.33,0.0,-0.34792,0.00025,23.08893]
[1778894287405,23.46,79057.33,0.0,-0.34792,0.00025,23.08893]
[1778894287821,23.46,79054.45,0.0,-0.34864,0.00025,23.10584]
[1778894293106,23.46,79055.05,0.0,-0.3485,0.00025,23.10254]
[1778894296599,23.46,79054.72,0.0,-0.34859,0.00025,23.10451]
[1778894302169,23.46,79055.13,0.0,-0.34849,0.00025,23.10234]
[1778894307208,23.46,79057.3,0.0,-0.34795,0.00025,23.08975]
[1778894309222,23.46,79064.45,0.0,-0.34615,0.00025,23.04754]
[1778894314798,23.46,79065.65,0.0,-0.34582,0.00025,23.03641]
[1778894318387,23.46,79066.13,0.0,-0.34571,0.00025,23.03359]
[1778894323485,23.46,79067.36,0.0,-0.3454,0.00025,23.02635]
[1778894329509,23.46,79069.47,0.0,-0.34487,0.00025,23.01386]
[1778894334569,23.46,79069.57,0.0,-0.34485,0.00025,23.01333]
[1778894341439,23.46,79069.46,0.0,-0.34489,0.00025,23.01422]
[1778894346077,23.46,79069.3,0.0,-0.34493,0.00025,23.01526]
[1778894346853,23.47,79070.86,0.0,-0.34454,0.00025,23.00599]
[1778894347418,23.47,79070.86,0.0,-0.34454,0.00025,23.00599]
[1778894347673,23.47,79070.86,0.0,-0.34454,0.00025,23.00599]
[1778894347774,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894347997,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348056,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348067,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348177,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348496,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348509,23.47,79077.46,0.0,-0.34289,0.00025,22.9663]
[1778894348766,23.46,79082.85,0.0,-0.34153,0.00025,22.9335]
[1778894351512,23.46,79090.07,0.0,-0.33973,0.00025,22.88924]
[1778894353703,23.46,79090.05,0.0,-0.33973,0.00025,22.8894]
[1778894353805,23.46,79090.05,0.0,-0.33973,0.00025,22.8894]
[1778894353906,23.47,79093.09,0.0,-0.33898,0.00025,22.87067]
[1778894359568,23.47,79091.26,0.0,-0.33945,0.00025,22.88231]
[1778894364607,23.47,79094.7,0.0,-0.3386,0.00025,22.86135]
[1778894370646,23.47,79092.92,0.0,-0.33906,0.00025,22.87276]
[1778894376140,23.47,79093.17,0.0,-0.33898,0.00025,22.86744]
[1778894379379,23.47,79094.18,0.0,-0.33874,0.00025,22.86136]
[1778894379394,23.47,79094.18,0.0,-0.33874,0.00025,22.86136]
[1778894379400,23.47,79094.18,0.0,-0.33874,0.00025,22.86136]
[1778894379709,23.47,79094.11,0.0,-0.33876,0.00025,22.86186]
[1778894382289,23.48,79093.56,0.0,-0.3389,0.00025,22.86538]
[1778894382512,23.48,79093.56,0.0,-0.3389,0.00025,22.86538]
[1778894382731,23.48,79094.33,0.0,-0.33871,0.00025,22.86067]
[1778894387094,23.48,79097.48,0.0,-0.33793,0.00025,22.8413]
[1778894387192,23.48,79097.48,0.0,-0.33794,0.00025,22.84142]
[1778894395466,23.48,79100.03,0.0,-0.33731,0.00025,22.82572]
[1778894401863,23.48,79085.31,0.0,-0.34101,0.00025,22.91726]
[1778894406899,23.48,79085.99,0.0,-0.34084,0.00025,22.91331]
[1778894410926,23.48,79092.77,0.0,-0.33915,0.00025,22.87171]
[1778894415888,23.49,79091.36,0.0,-0.33951,0.00025,22.88063]
[1778894421446,23.49,79090.16,0.0,-0.33982,0.00025,22.88829]
[1778894422045,23.49,79093.6,0.0,-0.33897,0.00025,22.86721]
[1778894422107,23.49,79094.16,0.0,-0.33883,0.00025,22.86374]
[1778894423913,23.49,79094.16,0.0,-0.33883,0.00025,22.86374]
[1778894424026,23.49,79094.55,0.0,-0.33874,0.00025,22.86147]
[1778894429059,23.49,79093.1,0.0,-0.33911,0.00025,22.87062]
[1778894431064,23.49,79094.1,0.0,-0.33886,0.00025,22.86445]
[1778894436111,23.49,79093.76,0.0,-0.33892,0.00025,22.86255]
[1778894441147,23.49,79095.81,0.0,-0.33842,0.00025,22.84992]
[1778894446182,23.49,79095.15,0.0,-0.33858,0.00025,22.8541]
[1778894451216,23.49,79094.42,0.0,-0.33877,0.00025,22.85868]
[1778894456251,23.49,79094.32,0.0,-0.3388,0.00025,22.85938]
[1778894461455,23.49,79093.98,0.0,-0.33888,0.00025,22.86156]
[1778894470351,23.49,79093.54,0.0,-0.339,0.00025,22.8645]
[1778894475953,23.5,79090.83,0.0,-0.33968,0.00025,22.88134]
[1778894482434,23.5,79092.27,0.0,-0.33933,0.00025,22.87263]
[1778894487470,23.5,79094.21,0.0,-0.33885,0.00025,22.86077]
[1778894492504,23.5,79097.33,0.0,-0.33806,0.00025,22.83756]
[1778894497539,23.5,79097.38,0.0,-0.33805,0.00025,22.83747]
[1778894505595,23.5,79094.84,0.0,-0.3387,0.00025,22.85353]
[1778894510631,23.5,79093.25,0.0,-0.3391,0.00025,22.86356]
[1778894515665,23.5,79092.52,0.0,-0.33929,0.00025,22.86828]
[1778894524729,23.51,79090.42,0.0,-0.33983,0.00025,22.88161]
[1778894529765,23.51,79090.6,0.0,-0.3398,0.00025,22.88071]
[1778894534798,23.51,79092.58,0.0,-0.33931,0.00025,22.86875]
[1778894544868,23.51,79092.45,0.0,-0.33936,0.00025,22.86999]
[1778894549904,23.51,79092.3,0.0,-0.33941,0.00025,22.87113]
[1778894550910,23.51,79084.21,0.0,-0.34143,0.00025,22.9207]
[1778894555835,23.51,79081.24,0.0,-0.34214,0.00025,22.93461]
[1778894555954,23.51,79081.24,0.0,-0.34214,0.00025,22.93461]
[1778894555957,23.51,79081.24,0.0,-0.34214,0.00025,22.93461]
[1778894556072,23.51,79086.32,0.0,-0.34087,0.00025,22.90369]
[1778894556422,23.51,79086.32,0.0,-0.34087,0.00025,22.90369]
[1778894556954,23.51,79086.32,0.0,-0.34087,0.00025,22.90367]
[1778894557214,23.51,79086.32,0.0,-0.34087,0.00025,22.90367]
[1778894557418,23.51,79086.32,0.0,-0.34087,0.00025,22.90367]
[1778894557963,23.51,79100.7,0.0,-0.33729,0.00025,22.81494]
[1778894558200,23.51,79100.7,0.0,-0.33729,0.00025,22.81494]
[1778894558221,23.51,79100.7,0.0,-0.33729,0.00025,22.81494]
[1778894558967,23.51,79100.41,0.0,-0.33737,0.00025,22.81686]
[1778894561347,23.52,79103.68,0.0,-0.33656,0.00025,22.79664]
[1778894561989,23.52,79104.24,0.0,-0.33643,0.00025,22.79324]
[1778894568033,23.52,79104.82,0.0,-0.33629,0.00025,22.78996]
[1778894574073,23.52,79108.53,0.0,-0.33539,0.00025,22.76708]
[1778894579108,23.52,79110.2,0.0,-0.33499,0.00025,22.75683]
[1778894584143,23.52,79110.8,0.0,-0.33485,0.00025,22.75333]
[1778894585843,23.52,79110.8,0.0,-0.33485,0.00025,22.75333]
[1778894585846,23.52,79110.8,0.0,-0.33485,0.00025,22.75333]
[1778894585957,23.52,79110.8,0.0,-0.33485,0.00025,22.75333]
[1778894586078,23.52,79110.8,0.0,-0.33485,0.00025,22.75333]
[1778894586158,23.52,79113.04,0.0,-0.3343,0.00025,22.73928]
[1778894591193,23.53,79110.79,0.0,-0.33486,0.00025,22.75375]
[1778894596795,23.53,79109.44,0.0,-0.33521,0.00025,22.76247]
[1778894603274,23.53,79109.44,0.0,-0.33521,0.00025,22.76265]
[1778894608312,23.53,79109.12,0.0,-0.3353,0.00025,22.76481]
[1778894615362,23.53,79109.16,0.0,-0.33527,0.00025,22.7607]
[1778894621066,23.53,79107.11,0.0,-0.33579,0.00025,22.77375]
[1778894627007,23.53,79100.91,0.0,-0.33733,0.00025,22.81264]
[1778894631762,23.53,79099.29,0.0,-0.33774,0.00025,22.82274]
[1778894631863,23.53,79098.65,0.0,-0.3379,0.00025,22.82673]
[1778894634697,23.53,79098.41,0.0,-0.33796,0.00025,22.82822]
[1778894634737,23.53,79098.41,0.0,-0.33796,0.00025,22.82822]
[1778894635131,23.53,79097.83,0.0,-0.3381,0.00025,22.83182]
[1778894640707,23.53,79094.76,0.0,-0.33886,0.00025,22.85081]
[1778894645721,23.53,79090.83,0.0,-0.33984,0.00025,22.875]
[1778894651482,23.53,79089.23,0.0,-0.34024,0.00025,22.88483]
[1778894657215,23.53,79082.3,0.0,-0.34198,0.00025,22.92727]
[1778894661212,23.53,79082.1,0.0,-0.34203,0.00025,22.92858]
[1778894661683,23.53,79081.89,0.0,-0.34209,0.00025,22.92992]
[1778894666717,23.54,79080.77,0.0,-0.34239,0.00025,22.93713]
[1778894671754,23.54,79077.24,0.0,-0.34326,0.00025,22.95472]
[1778894676788,23.54,79082.33,0.0,-0.342,0.00025,22.92418]
[1778894679086,23.54,79081.86,0.0,-0.34212,0.00025,22.92707]
[1778894684844,23.54,79077.28,0.0,-0.34327,0.00025,22.95494]
[1778894689880,23.54,79077.16,0.0,-0.3433,0.00025,22.95575]
[1778894696255,23.54,79076.41,0.0,-0.34349,0.00025,22.96032]
[1778894696385,23.54,79075.86,0.0,-0.34363,0.00025,22.96364]
[1778894696928,23.54,79075.74,0.0,-0.34366,0.00025,22.96437]
[1778894697937,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894698663,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894698829,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894698842,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894698853,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894699024,23.54,79066.12,0.0,-0.34608,0.00025,23.02172]
[1778894699151,23.54,79056.17,0.0,-0.34858,0.00025,23.0801]
[1778894701278,23.54,79056.17,0.0,-0.34858,0.00025,23.08012]
[1778894701313,23.54,79053.53,0.0,-0.34924,0.00025,23.09547]
[1778894701965,23.54,79053.77,0.0,-0.34918,0.00025,23.09408]
[1778894703978,23.55,79044.92,0.0,-0.35142,0.00025,23.1451]
[1778894704790,23.55,79044.92,0.0,-0.35142,0.00025,23.1451]
[1778894704803,23.55,79044.92,0.0,-0.35142,0.00025,23.1451]
[1778894704985,23.55,79046.15,0.0,-0.35111,0.00025,23.13806]
[1778894711028,23.55,79047.91,0.0,-0.35066,0.00025,23.12796]
[1778894716195,23.55,79049.49,0.0,-0.35026,0.00025,23.11883]
[1778894722105,23.54,79051.24,0.0,-0.34981,0.00025,23.10855]
[1778894727706,23.54,79052.63,0.0,-0.34945,0.00025,23.10028]
[1778894733182,23.54,79052.63,0.0,-0.34943,0.00025,23.09605]
[1778894739225,23.54,79055.82,0.0,-0.34861,0.00025,23.07724]
[1778894747846,23.54,79058.63,0.0,-0.34788,0.00025,23.06036]
[1778894753319,23.53,79058.63,0.0,-0.34787,0.00025,23.06008]
[1778894761382,23.53,79058.8,0.0,-0.34782,0.00025,23.05886]
[1778894766420,23.53,79059.66,0.0,-0.3476,0.00025,23.05372]
[1778894771455,23.53,79060.89,0.0,-0.34728,0.00025,23.04639]
[1778894778056,23.53,79060.95,0.0,-0.34726,0.00025,23.04587]
[1778894783538,23.53,79062.74,0.0,-0.34681,0.00025,23.03524]
[1778894789620,23.53,79062.98,0.0,-0.34674,0.00025,23.03372]
[1778894795622,23.53,79065.36,0.0,-0.34612,0.00025,23.01548]
[1778894800657,23.53,79064.43,0.0,-0.34635,0.00025,23.02088]
[1778894806701,23.53,79064.5,0.0,-0.34633,0.00025,23.02036]
[1778894814082,23.52,79064.62,0.0,-0.34629,0.00025,23.01955]
[1778894819791,23.52,79064.44,0.0,-0.34633,0.00025,23.02046]
[1778894825325,23.52,79064.44,0.0,-0.34633,0.00025,23.02046]
[1778894834423,23.52,79061.91,0.0,-0.34696,0.00025,23.03526]
[1778894842952,23.52,79061.6,0.0,-0.34703,0.00025,23.03684]
[1778894848796,23.52,79060.97,0.0,-0.34719,0.00025,23.04051]
[1778894854028,23.52,79060.97,0.0,-0.34716,0.00025,23.03628]
[1778894855155,23.52,79060.97,0.0,-0.34716,0.00025,23.03628]
[1778894855182,23.52,79060.97,0.0,-0.34716,0.00025,23.03628]
[1778894855268,23.52,79060.97,0.0,-0.34716,0.00025,23.03628]
[1778894855412,23.52,79062.36,0.0,-0.34681,0.00025,23.02808]
[1778894856150,23.52,79053.68,0.0,-0.34899,0.00025,23.07886]
[1778894857511,23.52,79053.68,0.0,-0.34899,0.00025,23.07884]
[1778894857529,23.52,79053.68,0.0,-0.34899,0.00025,23.07884]
[1778894858058,23.52,79051.16,0.0,-0.34963,0.00025,23.0934]
[1778894863080,23.52,79046.27,0.0,-0.35085,0.00025,23.12137]
[1778894863862,23.52,79046.27,0.0,-0.35085,0.00025,23.12137]
[1778894863958,23.52,79046.27,0.0,-0.35085,0.00025,23.12137]
[1778894864100,23.52,79046.27,0.0,-0.35085,0.00025,23.12135]
[1778894869134,23.52,79039.0,0.0,-0.35269,0.00025,23.16277]
[1778894870141,23.52,79032.05,0.0,-0.35445,0.00025,23.20199]
[1778894871095,23.52,79032.05,0.0,-0.35445,0.00025,23.20199]
[1778894871196,23.52,79030.98,0.0,-0.35472,0.00025,23.20795]
[1778894872517,23.52,79030.98,0.0,-0.35472,0.00025,23.20795]
[1778894874566,23.51,79029.73,0.0,-0.35503,0.00025,23.21482]
[1778894879405,23.51,79028.57,0.0,-0.35532,0.00025,23.22115]
[1778894884419,23.51,79023.46,0.0,-0.35661,0.00025,23.2495]
[1778894884462,23.51,79023.46,0.0,-0.35661,0.00025,23.2495]
[1778894885246,23.51,79021.64,0.0,-0.35708,0.00025,23.25957]
[1778894886358,23.51,79013.24,0.0,-0.35922,0.00026,23.3056]
[1778894890008,23.51,79013.84,0.0,-0.35906,0.00025,23.30233]
[1778894890887,23.51,79010.49,0.0,-0.35992,0.00026,23.3205]
[1778894891248,23.51,79010.49,0.0,-0.35992,0.00026,23.3205]
[1778894891278,23.51,79010.49,0.0,-0.35992,0.00026,23.3205]
[1778894891461,23.51,78998.13,0.0,-0.36308,0.00026,23.38668]
[1778894891510,23.51,78998.13,0.0,-0.36308,0.00026,23.38668]
[1778894891567,23.51,78998.13,0.0,-0.36308,0.00026,23.38668]
[1778894892399,23.51,78992.64,0.0,-0.36449,0.00026,23.41568]
[1778894893100,23.51,78992.64,0.0,-0.36449,0.00026,23.41568]
[1778894893316,23.51,78992.64,0.0,-0.36449,0.00026,23.41568]
[1778894893417,23.51,78992.11,0.0,-0.36463,0.00026,23.41846]
[1778894894867,23.51,78992.11,0.0,-0.36463,0.00026,23.41852]
[1778894894884,23.51,78992.11,0.0,-0.36463,0.00026,23.41852]
[1778894895317,23.52,78991.94,0.0,-0.36468,0.00026,23.41948]
[1778894901681,23.52,78992.98,0.0,-0.36442,0.00026,23.41431]
[1778894908409,23.52,78996.38,0.0,-0.36358,0.00026,23.397]
[1778894912391,23.52,78997.69,0.0,-0.36323,0.00026,23.38628]
[1778894912426,23.52,78997.69,0.0,-0.36323,0.00026,23.38628]
[1778894912507,23.52,78994.73,0.0,-0.36399,0.00026,23.40191]
[1778894913402,23.52,78994.73,0.0,-0.36399,0.00026,23.40191]
[1778894913416,23.52,78994.73,0.0,-0.36399,0.00026,23.40191]
[1778894913503,23.52,78993.0,0.0,-0.36443,0.00026,23.41103]
[1778894919484,23.53,78992.02,0.0,-0.3647,0.00026,23.41648]
[1778894921929,23.53,78996.69,0.0,-0.36351,0.00026,23.39205]
[1778894921976,23.53,78996.69,0.0,-0.36351,0.00026,23.39205]
[1778894922036,23.53,78996.69,0.0,-0.36351,0.00026,23.39205]
[1778894922511,23.53,78998.33,0.0,-0.36309,0.00026,23.38341]
[1778894922970,23.53,78998.33,0.0,-0.36309,0.00026,23.38341]
[1778894923556,23.53,78998.8,0.0,-0.36297,0.00026,23.38096]
[1778894923557,23.53,78998.8,0.0,-0.36297,0.00026,23.38096]
[1778894923995,23.53,78998.8,0.0,-0.36297,0.00026,23.38096]
[1778894924165,23.53,78998.8,0.0,-0.36297,0.00026,23.38096]
[1778894924359,23.53,78999.07,0.0,-0.3629,0.00026,23.37956]
[1778894925492,23.53,78999.07,0.0,-0.3629,0.00026,23.37956]
[1778894926533,23.53,78999.07,0.0,-0.36291,0.00026,23.37963]
[1778894926624,23.53,78999.07,0.0,-0.36291,0.00026,23.37963]
[1778894926719,23.53,78999.07,0.0,-0.36291,0.00026,23.37963]
[1778894926804,23.53,79000.03,0.0,-0.36266,0.00026,23.37457]
[1778894929636,23.53,79000.03,0.0,-0.36267,0.00026,23.37464]
[1778894930174,23.53,79000.03,0.0,-0.36267,0.00026,23.37464]
[1778894930269,23.53,79000.03,0.0,-0.36267,0.00026,23.37467]
[1778894936215,23.53,79006.07,0.0,-0.36113,0.00026,23.34264]
[1778894942319,23.53,79006.36,0.0,-0.36107,0.00026,23.34132]
[1778894947223,23.54,79010.21,0.0,-0.3601,0.00026,23.32087]
[1778894947304,23.54,79012.09,0.0,-0.35962,0.00025,23.31072]
[1778894950131,23.54,79013.92,0.0,-0.35915,0.00025,23.30084]
[1778894955737,23.54,79014.55,0.0,-0.359,0.00025,23.29754]
[1778894960771,23.54,79013.57,0.0,-0.35925,0.00025,23.30289]
[1778894965806,23.54,79007.85,0.0,-0.36071,0.00026,23.33381]
[1778894970887,23.54,79008.93,0.0,-0.36043,0.00026,23.32795]
[1778894977893,23.54,79009.61,0.0,-0.36024,0.00026,23.32021]
[1778894982925,23.54,79011.84,0.0,-0.35967,0.00025,23.30811]
[1778894987962,23.54,79009.53,0.0,-0.36025,0.00026,23.32054]
[1778894990783,23.54,79009.58,0.0,-0.36024,0.00026,23.32023]
[1778894993772,23.54,79008.33,0.0,-0.36056,0.00026,23.32697]
[1778894993775,23.54,79008.33,0.0,-0.36056,0.00026,23.32697]
[1778894994003,23.54,79008.38,0.0,-0.36054,0.00026,23.32671]
[1778894999033,23.54,79003.15,0.0,-0.36188,0.00026,23.35475]
[1778894999815,23.54,79003.26,0.0,-0.36185,0.00026,23.35415]
[1778895006103,23.54,79000.57,0.0,-0.36255,0.00026,23.36862]
[1778895011143,23.54,78998.51,0.0,-0.36308,0.00026,23.3797]
[1778895017182,23.54,78997.69,0.0,-0.3633,0.00026,23.38426]
[1778895023865,23.54,78996.23,0.0,-0.36368,0.00026,23.39212]
[1778895029267,23.55,78996.48,0.0,-0.36363,0.00026,23.39112]
[1778895034303,23.55,78998.06,0.0,-0.36322,0.00026,23.37903]
[1778895040086,23.55,78998.06,0.0,-0.36322,0.00026,23.37903]
[1778895046391,23.55,79001.99,0.0,-0.36224,0.00026,23.35878]
[1778895051412,23.55,79002.38,0.0,-0.36215,0.00026,23.35695]
[1778895052691,23.55,79003.45,0.0,-0.36188,0.00026,23.3513]
[1778895058479,23.56,79008.58,0.0,-0.36058,0.00026,23.32406]
[1778895058964,23.56,79008.58,0.0,-0.36058,0.00026,23.32406]
[1778895059587,23.56,79010.16,0.0,-0.36018,0.00025,23.31561]
[1778895061991,23.56,79010.44,0.0,-0.36011,0.00025,23.31413]
[1778895062597,23.56,79010.44,0.0,-0.36011,0.00025,23.31413]
[1778895062594,23.56,79017.2,0.0,-0.35839,0.00025,23.27747]
[1778895062789,23.56,79017.2,0.0,-0.35839,0.00025,23.27747]
[1778895062829,23.56,79017.2,0.0,-0.35839,0.00025,23.27747]
[1778895062834,23.56,79017.2,0.0,-0.35839,0.00025,23.27747]
[1778895062994,23.56,79017.2,0.0,-0.35839,0.00025,23.27747]
[1778895063579,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895063732,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895063785,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895064571,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895064572,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895064670,23.56,79030.56,0.0,-0.355,0.00025,23.20375]
[1778895064622,23.56,79034.04,0.0,-0.35412,0.00025,23.18427]
[1778895065525,23.56,79034.04,0.0,-0.35412,0.00025,23.18434]
[1778895065930,23.56,79034.04,0.0,-0.35412,0.00025,23.18434]
[1778895065932,23.56,79034.04,0.0,-0.35412,0.00025,23.18434]
[1778895066020,23.56,79034.04,0.0,-0.35412,0.00025,23.18434]
[1778895066637,23.56,79033.51,0.0,-0.35426,0.00025,23.1874]
[1778895066909,23.56,79033.51,0.0,-0.35426,0.00025,23.1874]
[1778895066988,23.56,79033.51,0.0,-0.35426,0.00025,23.1874]
[1778895067541,23.56,79033.51,0.0,-0.35426,0.00025,23.18746]
[1778895072575,23.56,79031.53,0.0,-0.35477,0.00025,23.1987]
[1778895077610,23.56,79028.98,0.0,-0.35542,0.00025,23.21304]
[1778895082785,23.56,79028.19,0.0,-0.35563,0.00025,23.21755]
[1778895087923,23.56,79025.43,0.0,-0.35633,0.00025,23.23296]
[1778895093724,23.56,79022.24,0.0,-0.35713,0.00025,23.24672]
[1778895098765,23.57,79019.11,0.0,-0.35793,0.00025,23.264]
[1778895103800,23.57,79015.68,0.0,-0.35881,0.00025,23.28282]
[1778895109099,23.57,79015.73,0.0,-0.3588,0.00025,23.28263]
[1778895116202,23.57,79015.86,0.0,-0.35877,0.00025,23.28199]
[1778895122934,23.57,79016.96,0.0,-0.3585,0.00025,23.27618]
[1778895129305,23.57,79017.44,0.0,-0.35838,0.00025,23.27365]
[1778895136028,23.57,79016.44,0.0,-0.35864,0.00025,23.27924]
[1778895141062,23.57,79018.12,0.0,-0.35821,0.00025,23.27016]
[1778895146096,23.57,79018.74,0.0,-0.35806,0.00025,23.26684]
[1778895152138,23.57,79018.92,0.0,-0.358,0.00025,23.26193]
[1778895157173,23.57,79017.44,0.0,-0.35838,0.00025,23.27009]
[1778895163216,23.57,79016.11,0.0,-0.35872,0.00025,23.27746]
[1778895168724,23.57,79010.17,0.0,-0.36024,0.00025,23.30966]
[1778895171873,23.57,79003.14,0.0,-0.36203,0.00026,23.34729]
[1778895177035,23.57,79002.25,0.0,-0.36226,0.00026,23.352]
[1778895179831,23.57,79000.65,0.0,-0.36266,0.00026,23.36048]
[1778895180724,23.57,78994.4,0.0,-0.36426,0.00026,23.39337]
[1778895182273,23.57,78994.4,0.0,-0.36426,0.00026,23.3934]
[1778895182375,23.57,78987.96,0.0,-0.36591,0.00026,23.42692]
[1778895185292,23.57,78989.37,0.0,-0.36555,0.00026,23.41959]
[1778895185301,23.57,78989.37,0.0,-0.36555,0.00026,23.41959]
[1778895185393,23.57,78989.53,0.0,-0.36551,0.00026,23.41874]
[1778895186377,23.57,78989.53,0.0,-0.36551,0.00026,23.41873]
[1778895191044,23.57,78983.85,0.0,-0.36696,0.00026,23.44808]
[1778895192651,23.58,78985.16,0.0,-0.36663,0.00026,23.44143]
[1778895195532,23.58,78981.14,0.0,-0.36767,0.00026,23.46211]
[1778895195732,23.58,78979.03,0.0,-0.36821,0.00026,23.47288]
[1778895196462,23.58,78979.03,0.0,-0.36821,0.00026,23.47288]
[1778895196472,23.58,78979.03,0.0,-0.36821,0.00026,23.47288]
[1778895196551,23.58,78978.3,0.0,-0.3684,0.00026,23.47659]
[1778895202206,23.58,78977.61,0.0,-0.36858,0.00026,23.48025]
[1778895205865,23.58,78975.33,0.0,-0.36917,0.00026,23.49186]
[1778895211556,23.58,78975.56,0.0,-0.3691,0.00026,23.48682]
[1778895216591,23.58,78975.97,0.0,-0.369,0.00026,23.48487]
[1778895222634,23.58,78974.81,0.0,-0.36931,0.00026,23.49089]
[1778895227716,23.58,78973.72,0.0,-0.36959,0.00026,23.49651]
[1778895233680,23.58,78973.45,0.0,-0.36967,0.00026,23.49798]
[1778895238831,23.59,78973.45,0.0,-0.36968,0.00026,23.49823]
[1778895242049,23.59,78971.74,0.0,-0.37013,0.00026,23.507]
[1778895244790,23.59,78978.24,0.0,-0.36847,0.00026,23.4744]
[1778895244993,23.59,78978.24,0.0,-0.36847,0.00026,23.4744]
[1778895250774,23.59,78979.7,0.0,-0.36811,0.00026,23.46736]
[1778895251780,23.59,78980.01,0.0,-0.36803,0.00026,23.46586]
[1778895251870,23.59,78980.01,0.0,-0.36803,0.00026,23.46586]
[1778895251880,23.59,78980.01,0.0,-0.36803,0.00026,23.46586]
[1778895251881,23.6,78983.26,0.0,-0.3672,0.00026,23.44935]
[1778895251890,23.6,78983.26,0.0,-0.3672,0.00026,23.44935]
[1778895252820,23.6,78983.26,0.0,-0.3672,0.00026,23.44935]
[1778895252851,23.6,78984.28,0.0,-0.36695,0.00026,23.44421]
[1778895253858,23.6,78991.71,0.0,-0.36505,0.00026,23.40591]
[1778895258892,23.6,78995.41,0.0,-0.36411,0.00026,23.38674]
[1778895264143,23.6,78997.42,0.0,-0.3636,0.00026,23.37631]
[1778895269280,23.6,78997.42,0.0,-0.3636,0.00026,23.37638]
[1778895275011,23.6,79004.42,0.0,-0.3618,0.00026,23.33555]
[1778895280039,23.6,79006.17,0.0,-0.36136,0.00025,23.32633]
[1778895285074,23.6,79007.63,0.0,-0.361,0.00025,23.31868]
[1778895291663,23.6,79013.45,0.0,-0.35952,0.00025,23.28755]
[1778895296694,23.61,79013.71,0.0,-0.35947,0.00025,23.28637]
[1778895302193,23.61,79011.57,0.0,-0.36002,0.00025,23.29813]
[1778895307859,23.61,79010.53,0.0,-0.36029,0.00025,23.30381]
[1778895315964,23.61,79010.53,0.0,-0.3603,0.00025,23.304]
[1778895321432,23.61,79003.84,0.0,-0.362,0.00025,23.3398]
[1778895321531,23.61,79003.93,0.0,-0.36198,0.00025,23.33933]
[1778895327369,23.61,79002.55,0.0,-0.36233,0.00026,23.34665]
[1778895332403,23.61,79002.04,0.0,-0.36244,0.00026,23.34536]
[1778895338878,23.61,79001.9,0.0,-0.36248,0.00026,23.34609]
[1778895345494,23.61,79003.32,0.0,-0.36211,0.00026,23.33845]
[1778895350529,23.61,79006.29,0.0,-0.36135,0.00025,23.3226]
[1778895356571,23.61,79006.22,0.0,-0.36137,0.00025,23.32293]
[1778895361606,23.61,79006.7,0.0,-0.36125,0.00025,23.32034]
[1778895366643,23.61,79005.32,0.0,-0.3616,0.00025,23.32769]
[1778895372684,23.61,79004.73,0.0,-0.36175,0.00025,23.3308]
[1778895378728,23.61,79003.59,0.0,-0.36203,0.00026,23.33683]
[1778895383764,23.61,79002.86,0.0,-0.36222,0.00026,23.34068]
[1778895390810,23.61,79002.32,0.0,-0.36236,0.00026,23.3435]
[1778895392696,23.61,79002.32,0.0,-0.36236,0.00026,23.3435]
[1778895394698,23.61,79001.65,0.0,-0.36251,0.00026,23.34303]
[1778895396098,23.61,79001.47,0.0,-0.36255,0.00026,23.34397]
[1778895401352,23.61,79001.44,0.0,-0.36256,0.00026,23.34413]
[1778895407929,23.61,79000.79,0.0,-0.36272,0.00026,23.34749]
[1778895412967,23.61,79000.53,0.0,-0.36279,0.00026,23.34882]
[1778895418000,23.61,78999.22,0.0,-0.36312,0.00026,23.3557]
[1778895423038,23.61,78998.6,0.0,-0.36327,0.00026,23.3589]
[1778895432100,23.6,78998.9,0.0,-0.36319,0.00026,23.35721]
[1778895442713,23.6,78999.0,0.0,-0.36316,0.00026,23.35654]
[1778895448438,23.6,78999.0,0.0,-0.36316,0.00026,23.35652]
[1778895448516,23.6,78999.0,0.0,-0.36316,0.00026,23.35652]
[1778895448575,23.6,78999.0,0.0,-0.36316,0.00026,23.35652]
[1778895448951,23.6,78999.12,0.0,-0.36313,0.00026,23.35583]
[1778895449761,23.6,78990.86,0.0,-0.36524,0.00026,23.39902]
[1778895451066,23.6,78990.86,0.0,-0.36524,0.00026,23.39902]
[1778895450950,23.6,78982.55,0.0,-0.36737,0.00026,23.44186]
[1778895453128,23.6,78982.55,0.0,-0.36735,0.00026,23.43788]
[1778895453249,23.6,78981.95,0.0,-0.3675,0.00026,23.44094]
[1778895458784,23.6,78979.38,0.0,-0.36816,0.00026,23.45402]
[1778895459231,23.6,78978.04,0.0,-0.36851,0.00026,23.46081]
[1778895459335,23.6,78978.04,0.0,-0.36851,0.00026,23.46081]
[1778895459347,23.6,78978.04,0.0,-0.36851,0.00026,23.46081]
[1778895459394,23.6,78977.58,0.0,-0.36862,0.00026,23.46313]
[1778895461240,23.6,78977.58,0.0,-0.36862,0.00026,23.46313]
[1778895461306,23.6,78977.65,0.0,-0.36861,0.00026,23.46278]
[1778895466649,23.6,78978.32,0.0,-0.36844,0.00026,23.45941]
[1778895466751,23.6,78978.09,0.0,-0.36849,0.00026,23.46059]
[1778895472926,23.6,78980.38,0.0,-0.36791,0.00026,23.44905]
[1778895479432,23.61,78980.38,0.0,-0.36792,0.00026,23.44922]
[1778895487476,23.61,78982.23,0.0,-0.36745,0.00026,23.4399]
[1778895493063,23.61,78981.41,0.0,-0.36767,0.00026,23.44433]
[1778895498564,23.61,78981.41,0.0,-0.36768,0.00026,23.44443]
[1778895500599,23.61,78982.91,0.0,-0.36729,0.00026,23.43679]
[1778895501291,23.61,78983.1,0.0,-0.36725,0.00026,23.43584]
[1778895501745,23.61,78978.81,0.0,-0.36835,0.00026,23.4577]
[1778895503805,23.61,78971.84,0.0,-0.37015,0.00026,23.49318]
[1778895504285,23.61,78971.84,0.0,-0.37015,0.00026,23.49318]
[1778895504295,23.61,78971.84,0.0,-0.37015,0.00026,23.49318]
[1778895504814,23.62,78971.7,0.0,-0.3702,0.00026,23.49404]
[1778895511657,23.63,78977.31,0.0,-0.3688,0.00026,23.46315]
[1778895516692,23.64,78977.96,0.0,-0.36868,0.00026,23.46083]
[1778895519148,23.64,78978.07,0.0,-0.36866,0.00026,23.46046]
[1778895519390,23.64,78981.51,0.0,-0.36779,0.00026,23.44321]
[1778895519400,23.64,78981.51,0.0,-0.36779,0.00026,23.44321]
[1778895519716,23.64,78981.51,0.0,-0.36779,0.00026,23.44326]
[1778895525046,23.65,78984.42,0.0,-0.36707,0.00026,23.42892]
[1778895525144,23.65,78991.07,0.0,-0.36538,0.00026,23.39491]
[1778895528028,23.65,78993.87,0.0,-0.36467,0.00026,23.38048]
[1778895528104,23.65,78993.87,0.0,-0.36467,0.00026,23.38048]
[1778895528128,23.65,78994.52,0.0,-0.3645,0.00026,23.37716]
[1778895529414,23.65,78997.36,0.0,-0.36378,0.00026,23.36239]
[1778895529608,23.65,78997.36,0.0,-0.36378,0.00026,23.36239]
[1778895529613,23.65,78997.36,0.0,-0.36378,0.00026,23.36239]
[1778895529763,23.65,78997.36,0.0,-0.36378,0.00026,23.36239]
[1778895535234,23.65,78999.25,0.0,-0.36332,0.00025,23.35291]
[1778895540942,23.66,79000.89,0.0,-0.36291,0.00025,23.34457]
[1778895541145,23.66,79000.89,0.0,-0.36291,0.00025,23.34457]
[1778895541183,23.66,79001.52,0.0,-0.36276,0.00025,23.34134]
[1778895541754,23.66,79001.52,0.0,-0.36276,0.00025,23.34134]
[1778895541763,23.66,79001.52,0.0,-0.36276,0.00025,23.34134]
[1778895542112,23.66,79007.48,0.0,-0.36124,0.00025,23.30979]
[1778895543166,23.66,79007.48,0.0,-0.36124,0.00025,23.30979]
[1778895548915,23.66,79005.89,0.0,-0.36164,0.00025,23.3182]
[1778895554535,23.65,79007.17,0.0,-0.36131,0.00025,23.31127]
[1778895559571,23.65,79007.17,0.0,-0.36131,0.00025,23.31117]
[1778895564581,23.65,79011.34,0.0,-0.36024,0.00025,23.2888]
[1778895566036,23.65,79003.87,0.0,-0.36215,0.00025,23.32863]
[1778895571071,23.65,79005.89,0.0,-0.36161,0.00025,23.31385]
[1778895576105,23.65,79007.79,0.0,-0.36112,0.00025,23.3037]
[1778895578791,23.65,79008.1,0.0,-0.36104,0.00025,23.30201]
[1778895579126,23.65,79007.95,0.0,-0.36108,0.00025,23.30279]
[1778895580878,23.65,79008.39,0.0,-0.36097,0.00025,23.30041]
[1778895580996,23.65,79008.39,0.0,-0.36097,0.00025,23.30041]
[1778895581140,23.65,79008.18,0.0,-0.36102,0.00025,23.3015]
[1778895582925,23.65,79003.94,0.0,-0.3621,0.00025,23.32402]
[1778895583154,23.65,78996.38,0.0,-0.36403,0.00026,23.36379]
[1778895583294,23.65,78996.38,0.0,-0.36403,0.00026,23.36379]
[1778895585296,23.65,78996.81,0.0,-0.36391,0.00026,23.36151]
[1778895585302,23.65,78996.81,0.0,-0.36391,0.00026,23.36151]
[1778895585397,23.65,78996.83,0.0,-0.36391,0.00026,23.3614]
[1778895591209,23.65,78997.38,0.0,-0.36377,0.00026,23.35857]
[1778895593604,23.65,78997.06,0.0,-0.36385,0.00026,23.36025]
[1778895593705,23.65,78998.84,0.0,-0.3634,0.00026,23.35092]
[1778895600272,23.65,78999.92,0.0,-0.36313,0.00025,23.34535]
[1778895608280,23.65,79001.44,0.0,-0.36274,0.00025,23.33743]
[1778895613905,23.66,78999.9,0.0,-0.36315,0.00025,23.34584]
[1778895619470,23.66,78998.62,0.0,-0.36348,0.00026,23.35268]
[1778895626456,23.66,78999.39,0.0,-0.3633,0.00025,23.34888]
[1778895628673,23.66,78999.41,0.0,-0.36329,0.00025,23.34881]
[1778895628753,23.66,78999.79,0.0,-0.3632,0.00025,23.34687]
[1778895632671,23.66,78999.79,0.0,-0.36318,0.00025,23.34295]
[1778895632727,23.66,79000.86,0.0,-0.36291,0.00025,23.33735]
[1778895638669,23.66,79001.63,0.0,-0.36272,0.00025,23.33342]
[1778895638766,23.66,79001.72,0.0,-0.3627,0.00025,23.33296]
[1778895641111,23.66,79001.72,0.0,-0.3627,0.00025,23.33296]
[1778895641213,23.66,79002.62,0.0,-0.36247,0.00025,23.32825]
[1778895648647,23.66,79003.3,0.0,-0.3623,0.00025,23.32475]
[1778895648665,23.66,79003.3,0.0,-0.3623,0.00025,23.32475]
[1778895648747,23.66,79003.83,0.0,-0.36217,0.00025,23.322]
[1778895654187,23.66,79004.86,0.0,-0.36191,0.00025,23.31667]
[1778895656058,23.66,79004.86,0.0,-0.36191,0.00025,23.31667]
[1778895656096,23.66,79005.37,0.0,-0.36179,0.00025,23.31402]
[1778895656934,23.66,79005.37,0.0,-0.36179,0.00025,23.31402]
[1778895657023,23.66,79005.37,0.0,-0.36179,0.00025,23.31402]
[1778895657034,23.67,78999.83,0.0,-0.3632,0.00025,23.34329]
[1778895660630,23.67,78997.46,0.0,-0.36381,0.00026,23.35579]
[1778895660731,23.67,78996.02,0.0,-0.36417,0.00026,23.36332]
[1778895666666,23.67,78995.49,0.0,-0.36431,0.00026,23.36614]
[1778895666770,23.67,78995.49,0.0,-0.36431,0.00026,23.36614]
[1778895667223,23.67,78995.49,0.0,-0.36431,0.00026,23.36614]
[1778895667324,23.67,78996.28,0.0,-0.36411,0.00026,23.36205]
[1778895669009,23.67,78996.28,0.0,-0.36411,0.00026,23.36206]
[1778895674795,23.67,78994.9,0.0,-0.36447,0.00026,23.36945]
[1778895677368,23.67,78994.87,0.0,-0.36448,0.00026,23.36963]
[1778895677816,23.67,78994.87,0.0,-0.36448,0.00026,23.36964]
[1778895682850,23.67,78997.46,0.0,-0.36382,0.00026,23.35609]
[1778895686256,23.67,78997.1,0.0,-0.36391,0.00026,23.35794]
[1778895686357,23.67,78996.68,0.0,-0.36402,0.00026,23.36011]
[1778895688288,23.67,78996.68,0.0,-0.36402,0.00026,23.36009]
[1778895688299,23.67,78996.68,0.0,-0.36402,0.00026,23.36009]
[1778895689377,23.67,78995.79,0.0,-0.36424,0.00026,23.36476]
[1778895693956,23.67,78996.02,0.0,-0.36417,0.00026,23.3596]
[1778895694014,23.67,79002.95,0.0,-0.3624,0.00025,23.32323]
[1778895701008,23.67,79006.3,0.0,-0.36156,0.00025,23.30572]
[1778895707051,23.67,79005.69,0.0,-0.36172,0.00025,23.30918]
[1778895714547,23.67,79005.12,0.0,-0.36187,0.00025,23.31227]
[1778895715107,23.67,79004.71,0.0,-0.36199,0.00025,23.31462]
[1778895720685,23.68,79004.5,0.0,-0.36204,0.00025,23.31587]
[1778895726184,23.68,79004.98,0.0,-0.36193,0.00025,23.31348]
[1778895731223,23.68,79001.33,0.0,-0.36286,0.00025,23.33288]
[1778895736259,23.68,79001.33,0.0,-0.36287,0.00025,23.33296]
[1778895741294,23.68,79001.47,0.0,-0.36284,0.00025,23.33228]
[1778895749352,23.68,79001.81,0.0,-0.36275,0.00025,23.3306]
[1778895754387,23.68,79000.94,0.0,-0.36296,0.00025,23.33125]
[1778895759422,23.68,79000.19,0.0,-0.36315,0.00025,23.33527]
[1778895765464,23.68,78999.44,0.0,-0.36335,0.00025,23.33931]
[1778895771507,23.68,78997.64,0.0,-0.36381,0.00025,23.34883]
[1778895776541,23.68,78997.46,0.0,-0.36386,0.00025,23.34985]
[1778895781577,23.68,78996.58,0.0,-0.36409,0.00025,23.35453]
[1778895786612,23.69,78995.49,0.0,-0.36437,0.00026,23.36029]
[1778895789638,23.69,79003.55,0.0,-0.36232,0.00025,23.31805]
[1778895794356,23.69,79003.27,0.0,-0.36239,0.00025,23.31956]
[1778895799388,23.69,79005.5,0.0,-0.36183,0.00025,23.30779]
[1778895801755,23.69,79004.64,0.0,-0.36205,0.00025,23.31243]
[1778895803114,23.69,79004.62,0.0,-0.36206,0.00025,23.31256]
[1778895812814,23.69,79005.04,0.0,-0.36193,0.00025,23.30641]
[1778895817897,23.69,79000.58,0.0,-0.36306,0.00025,23.32982]
[1778895823872,23.68,79001.31,0.0,-0.36287,0.00025,23.32577]
[1778895828910,23.68,79002.19,0.0,-0.36264,0.00025,23.32096]
[1778895834150,23.68,79002.28,0.0,-0.36261,0.00025,23.32036]
[1778895839387,23.68,78998.78,0.0,-0.3635,0.00025,23.33869]
[1778895845524,23.68,78999.58,0.0,-0.3633,0.00025,23.33458]
[1778895852547,23.68,78999.28,0.0,-0.36337,0.00025,23.3362]
[1778895852618,23.68,78998.7,0.0,-0.36352,0.00025,23.3393]
[1778895854523,23.68,78998.06,0.0,-0.36369,0.00025,23.34266]
[1778895863144,23.68,78997.1,0.0,-0.36394,0.00025,23.34785]
[1778895868179,23.69,78995.68,0.0,-0.36431,0.00026,23.35533]
[1778895874221,23.69,78995.05,0.0,-0.36445,0.00026,23.3547]
[1778895875826,23.69,78996.35,0.0,-0.36412,0.00026,23.34795]
[1778895881272,23.69,78992.01,0.0,-0.36523,0.00026,23.37055]
[1778895885387,23.69,78991.95,0.0,-0.36525,0.00026,23.37088]
[1778895885488,23.69,78993.27,0.0,-0.36491,0.00026,23.36406]
[1778895890914,23.69,78992.26,0.0,-0.36517,0.00026,23.36936]
[1778895890923,23.69,78992.26,0.0,-0.36517,0.00026,23.36936]
[1778895891343,23.69,78992.13,0.0,-0.36521,0.00026,23.37005]
[1778895897223,23.69,78991.57,0.0,-0.36535,0.00026,23.37303]
[1778895902421,23.69,78990.15,0.0,-0.36572,0.00026,23.38042]
[1778895907422,23.69,78990.51,0.0,-0.36563,0.00026,23.37863]
[1778895912459,23.69,78988.83,0.0,-0.36606,0.00026,23.38737]
[1778895914600,23.69,78997.29,0.0,-0.36391,0.00025,23.34359]
[1778895915786,23.69,78997.29,0.0,-0.36391,0.00025,23.34362]
[1778895916238,23.69,78997.29,0.0,-0.36391,0.00025,23.34362]
[1778895916518,23.69,78997.74,0.0,-0.3638,0.00025,23.34132]
[1778895917951,23.69,79002.05,0.0,-0.3627,0.00025,23.31875]
[1778895923604,23.69,79002.19,0.0,-0.36267,0.00025,23.31821]
[1778895929660,23.7,79001.81,0.0,-0.36278,0.00025,23.32046]
[1778895934788,23.7,79001.81,0.0,-0.36277,0.00025,23.31671]
[1778895939795,23.7,79002.57,0.0,-0.36259,0.00025,23.31284]
[1778895944773,23.7,79003.18,0.0,-0.36244,0.00025,23.30979]
[1778895945356,23.7,79003.18,0.0,-0.36244,0.00025,23.30979]
[1778895945457,23.7,78998.21,0.0,-0.36371,0.00025,23.33594]
[1778895950192,23.7,78992.02,0.0,-0.36529,0.00026,23.36812]
[1778895950293,23.7,78996.97,0.0,-0.36402,0.00025,23.34243]
[1778895953246,23.7,78999.04,0.0,-0.3635,0.00025,23.33164]
[1778895954572,23.7,78999.16,0.0,-0.36347,0.00025,23.33102]
[1778895955348,23.7,78999.16,0.0,-0.36347,0.00025,23.33101]
[1778895957029,23.7,79003.13,0.0,-0.36246,0.00025,23.31013]
[1778895957683,23.7,79003.13,0.0,-0.36246,0.00025,23.31013]
[1778895957130,23.7,79006.11,0.0,-0.3617,0.00025,23.29437]
[1778895959461,23.7,79006.11,0.0,-0.3617,0.00025,23.29437]
[1778895959559,23.7,79015.08,0.0,-0.35941,0.00025,23.24637]
[1778895961477,23.7,79015.08,0.0,-0.35942,0.00025,23.24656]
[1778895961575,23.7,79016.25,0.0,-0.35913,0.00025,23.24024]
[1778895962761,23.7,79016.25,0.0,-0.35912,0.00025,23.24022]
[1778895967691,23.7,79019.48,0.0,-0.3583,0.00025,23.22254]
[1778895969882,23.7,79019.48,0.0,-0.35829,0.00025,23.22239]
[1778895970234,23.7,79027.92,0.0,-0.35615,0.00025,23.17619]
[1778895975340,23.7,79029.06,0.0,-0.35586,0.00025,23.16983]
[1778895977084,23.7,79033.96,0.0,-0.35462,0.00025,23.14267]
[1778895977152,23.7,79036.51,0.0,-0.35398,0.00025,23.12842]
[1778895982984,23.7,79041.69,0.0,-0.35267,0.00025,23.09936]
[1778895988018,23.7,79046.95,0.0,-0.35134,0.00025,23.06959]
[1778895993059,23.7,79050.68,0.0,-0.35038,0.00025,23.0441]
[1778895998094,23.7,79050.15,0.0,-0.35051,0.00025,23.04708]
[1778896003129,23.7,79051.53,0.0,-0.35016,0.00025,23.03911]
[1778896008768,23.7,79052.0,0.0,-0.35004,0.00025,23.03635]
[1778896015214,23.69,79053.42,0.0,-0.34968,0.00025,23.02809]
[1778896024005,23.69,79051.62,0.0,-0.35013,0.00025,23.03837]
[1778896030319,23.69,79050.74,0.0,-0.35034,0.00025,23.04318]
[1778896035355,23.69,79048.2,0.0,-0.35097,0.00025,23.05758]
[1778896038376,23.69,79038.17,0.0,-0.3535,0.00025,23.11425]
[1778896042077,23.69,79034.73,0.0,-0.35437,0.00025,23.13346]
[1778896042488,23.69,79030.65,0.0,-0.3554,0.00025,23.15607]
[1778896045425,23.69,79022.11,0.0,-0.35756,0.00025,23.20303]
[1778896051468,23.69,79017.19,0.0,-0.35879,0.00025,23.22573]
[1778896056502,23.69,79014.15,0.0,-0.35956,0.00025,23.2421]
[1778896061537,23.69,79009.21,0.0,-0.36081,0.00025,23.26851]
[1778896063959,23.69,79009.21,0.0,-0.36081,0.00025,23.26851]
[1778896069594,23.69,79004.17,0.0,-0.36208,0.00025,23.29508]
[1778896072646,23.69,79005.37,0.0,-0.36177,0.00025,23.28871]
[1778896078658,23.69,79005.46,0.0,-0.36175,0.00025,23.28815]
[1778896078838,23.69,79005.46,0.0,-0.36175,0.00025,23.28815]
[1778896081223,23.69,79012.54,0.0,-0.35994,0.00025,23.25032]
[1778896087231,23.69,79012.46,0.0,-0.35996,0.00025,23.25072]
[1778896092755,23.69,79012.24,0.0,-0.36002,0.00025,23.25188]
[1778896098797,23.69,79012.07,0.0,-0.36006,0.00025,23.25279]
[1778896106854,23.69,79011.1,0.0,-0.36031,0.00025,23.25793]
[1778896113902,23.69,79011.71,0.0,-0.36013,0.00025,23.25057]
[1778896119521,23.69,79012.92,0.0,-0.35982,0.00025,23.24404]
[1778896120035,23.69,79013.71,0.0,-0.35962,0.00025,23.23978]
[1778896120076,23.69,79013.71,0.0,-0.35962,0.00025,23.23978]
[1778896120114,23.69,79013.71,0.0,-0.35962,0.00025,23.23978]
[1778896120190,23.69,79013.71,0.0,-0.35962,0.00025,23.23978]
[1778896120421,23.69,79013.71,0.0,-0.35962,0.00025,23.23978]
[1778896120730,23.68,79023.54,0.0,-0.35712,0.00025,23.18637]
[1778896121313,23.68,79023.54,0.0,-0.35712,0.00025,23.18637]
[1778896121324,23.68,79023.54,0.0,-0.35712,0.00025,23.18637]
[1778896121414,23.68,79023.54,0.0,-0.35712,0.00025,23.18637]
[1778896121517,23.68,79039.58,0.0,-0.35306,0.00025,23.09737]
[1778896122157,23.68,79039.58,0.0,-0.35306,0.00025,23.09737]
[1778896122164,23.68,79039.58,0.0,-0.35306,0.00025,23.09737]
[1778896122227,23.68,79039.58,0.0,-0.35306,0.00025,23.09737]
[1778896122257,23.68,79039.58,0.0,-0.35306,0.00025,23.09737]
[1778896122682,23.69,79039.82,0.0,-0.35301,0.00025,23.09607]
[1778896126174,23.69,79038.91,0.0,-0.35324,0.00025,23.10135]
[1778896126249,23.69,79038.91,0.0,-0.35324,0.00025,23.10135]
[1778896126478,23.69,79032.17,0.0,-0.35495,0.00025,23.13901]
[1778896130268,23.69,79032.49,0.0,-0.35486,0.00025,23.13722]
[1778896130283,23.69,79032.49,0.0,-0.35486,0.00025,23.13722]
[1778896130369,23.69,79032.49,0.0,-0.35486,0.00025,23.13722]
[1778896130570,23.69,79032.49,0.0,-0.35486,0.00025,23.13722]
[1778896130671,23.69,79034.0,0.0,-0.35448,0.00025,23.12877]
[1778896132273,23.69,79034.0,0.0,-0.35448,0.00025,23.12877]
[1778896132484,23.69,79034.0,0.0,-0.35448,0.00025,23.12877]
[1778896132585,23.69,79035.98,0.0,-0.35398,0.00025,23.11767]
[1778896134338,23.69,79035.98,0.0,-0.35398,0.00025,23.11767]
[1778896134490,23.69,79035.98,0.0,-0.35398,0.00025,23.11767]
[1778896134498,23.69,79035.98,0.0,-0.35398,0.00025,23.11767]
[1778896134711,23.69,79035.98,0.0,-0.35398,0.00025,23.11767]
[1778896136389,23.69,79038.01,0.0,-0.35346,0.00025,23.10625]
[1778896136500,23.69,79038.01,0.0,-0.35346,0.00025,23.10625]
[1778896136505,23.69,79038.01,0.0,-0.35346,0.00025,23.10625]
[1778896136621,23.69,79038.01,0.0,-0.35346,0.00025,23.10625]
[1778896138456,23.68,79039.07,0.0,-0.35319,0.00025,23.10026]
[1778896138472,23.68,79039.07,0.0,-0.35319,0.00025,23.10026]
[1778896138479,23.68,79039.07,0.0,-0.35319,0.00025,23.10026]
[1778896138595,23.68,79039.07,0.0,-0.35319,0.00025,23.10026]
[1778896144115,23.68,79043.99,0.0,-0.35195,0.00025,23.07246]
[1778896149151,23.68,79039.69,0.0,-0.35303,0.00025,23.09669]
[1778896154185,23.68,79038.1,0.0,-0.35343,0.00025,23.10545]
[1778896159220,23.68,79035.02,0.0,-0.3542,0.00025,23.12255]
[1778896161233,23.68,79035.02,0.0,-0.3542,0.00025,23.12255]
[1778896161691,23.68,79035.08,0.0,-0.35418,0.00025,23.1222]
[1778896163540,23.68,79035.08,0.0,-0.35418,0.00025,23.12219]
[1778896163700,23.68,79035.08,0.0,-0.35418,0.00025,23.12219]
[1778896163801,23.68,79034.04,0.0,-0.35445,0.00025,23.12798]
[1778896165975,23.68,79029.95,0.0,-0.35548,0.00025,23.15068]
[1778896165982,23.68,79029.95,0.0,-0.35548,0.00025,23.15068]
[1778896166274,23.68,79027.72,0.0,-0.35604,0.00025,23.16299]
[1778896171304,23.68,79024.99,0.0,-0.35671,0.00025,23.17384]
[1778896175509,23.68,79024.57,0.0,-0.35681,0.00025,23.17605]
[1778896175544,23.68,79024.57,0.0,-0.35681,0.00025,23.17605]
[1778896175624,23.68,79024.57,0.0,-0.35681,0.00025,23.17605]
[1778896175724,23.68,79024.17,0.0,-0.35691,0.00025,23.17822]
[1778896177803,23.68,79024.17,0.0,-0.35691,0.00025,23.17819]
[1778896177866,23.68,79024.17,0.0,-0.35691,0.00025,23.17819]
[1778896177890,23.68,79023.9,0.0,-0.35698,0.00025,23.17964]
[1778896181647,23.68,79023.58,0.0,-0.35705,0.00025,23.18131]
[1778896181746,23.68,79023.58,0.0,-0.35705,0.00025,23.18131]
[1778896181868,23.68,79023.58,0.0,-0.35705,0.00025,23.18131]
[1778896181847,23.68,79023.58,0.0,-0.35705,0.00025,23.18128]
[1778896181969,23.68,79023.58,0.0,-0.35705,0.00025,23.18128]
[1778896183396,23.68,79023.58,0.0,-0.35705,0.00025,23.18123]
[1778896187936,23.68,79022.45,0.0,-0.35733,0.00025,23.1873]
[1778896195731,23.68,79022.19,0.0,-0.35739,0.00025,23.18859]
[1778896196037,23.68,79021.96,0.0,-0.35745,0.00025,23.1899]
[1778896196135,23.68,79021.96,0.0,-0.35745,0.00025,23.18991]
[1778896201516,23.68,79015.71,0.0,-0.35904,0.00025,23.22395]
[1778896203974,23.68,79014.2,0.0,-0.35943,0.00025,23.2321]
[1778896210579,23.68,79015.08,0.0,-0.3592,0.00025,23.22736]
[1778896218635,23.68,79018.06,0.0,-0.35845,0.00025,23.21133]
[1778896228224,23.68,79016.62,0.0,-0.35882,0.00025,23.21927]
[1778896235754,23.68,79015.63,0.0,-0.35906,0.00025,23.22069]
[1778896245821,23.68,79015.35,0.0,-0.35913,0.00025,23.22231]
[1778896253880,23.68,79014.72,0.0,-0.3593,0.00025,23.2258]
[1778896259927,23.68,79019.85,0.0,-0.358,0.00025,23.19816]
[1778896260400,23.68,79019.85,0.0,-0.358,0.00025,23.19816]
[1778896260927,23.68,79019.85,0.0,-0.358,0.00025,23.19816]
[1778896260980,23.68,79020.08,0.0,-0.35795,0.00025,23.19694]
[1778896262944,23.68,79027.1,0.0,-0.35617,0.00025,23.15852]
[1778896266166,23.68,79029.72,0.0,-0.3555,0.00025,23.14407]
[1778896266976,23.68,79030.78,0.0,-0.35524,0.00025,23.13819]
[1778896268101,23.68,79035.91,0.0,-0.35394,0.00025,23.1096]
[1778896268669,23.68,79035.91,0.0,-0.35394,0.00025,23.1096]
[1778896274025,23.68,79032.68,0.0,-0.35475,0.00025,23.12747]
[1778896279060,23.68,79033.19,0.0,-0.35461,0.00025,23.12446]
[1778896285102,23.68,79032.83,0.0,-0.35469,0.00025,23.12624]
[1778896290138,23.68,79034.38,0.0,-0.35429,0.00025,23.1174]
[1778896297186,23.67,79034.94,0.0,-0.35412,0.00025,23.1099]
[1778896302221,23.67,79039.09,0.0,-0.35306,0.00025,23.08639]
[1778896307261,23.67,79048.97,0.0,-0.35056,0.00025,23.03017]
[1778896314635,23.67,79051.82,0.0,-0.34984,0.00025,23.01379]
[1778896314660,23.67,79051.82,0.0,-0.34984,0.00025,23.01379]
[1778896315052,23.67,79052.34,0.0,-0.3497,0.00025,23.01077]
[1778896318858,23.67,79060.07,0.0,-0.34775,0.00025,22.96589]
[1778896321097,23.67,79060.07,0.0,-0.34775,0.00025,22.96585]
[1778896322068,23.67,79057.51,0.0,-0.34839,0.00025,22.98065]
[1778896326320,23.67,79060.57,0.0,-0.34762,0.00025,22.96281]
[1778896326398,23.67,79060.57,0.0,-0.34762,0.00025,22.96281]
[1778896326532,23.67,79060.57,0.0,-0.34762,0.00025,22.96281]
[1778896326691,23.67,79060.57,0.0,-0.34762,0.00025,22.96281]
[1778896326792,23.67,79060.57,0.0,-0.34762,0.00025,22.96281]
[1778896326793,23.67,79067.69,0.0,-0.34584,0.00025,22.92112]
[1778896328729,23.67,79067.69,0.0,-0.34584,0.00025,22.92115]
[1778896328837,23.67,79067.69,0.0,-0.34584,0.00025,22.92115]
[1778896328872,23.67,79067.12,0.0,-0.34598,0.00025,22.92454]
[1778896331201,23.67,79066.94,0.0,-0.34603,0.00025,22.92567]
[1778896331309,23.67,79066.94,0.0,-0.34603,0.00025,22.92567]
[1778896331742,23.67,79066.71,0.0,-0.34609,0.00025,22.92706]
[1778896333168,23.67,79066.65,0.0,-0.3461,0.00025,22.92744]
[1778896333216,23.67,79066.65,0.0,-0.3461,0.00025,22.92744]
[1778896333351,23.67,79066.65,0.0,-0.3461,0.00025,22.92744]
[1778896333465,23.67,79066.65,0.0,-0.3461,0.00025,22.92744]
[1778896334109,23.67,79073.84,0.0,-0.3443,0.00025,22.88497]
[1778896335385,23.67,79073.84,0.0,-0.3443,0.00025,22.88491]
[1778896335391,23.67,79073.84,0.0,-0.3443,0.00025,22.88491]
[1778896335455,23.67,79077.63,0.0,-0.34335,0.00025,22.86228]
[1778896337438,23.67,79078.87,0.0,-0.34304,0.00025,22.85484]
[1778896342749,23.67,79075.83,0.0,-0.3438,0.00025,22.87298]
[1778896349071,23.67,79073.94,0.0,-0.34427,0.00025,22.8842]
[1778896354371,23.67,79073.84,0.0,-0.34428,0.00025,22.88075]
[1778896354475,23.67,79073.84,0.0,-0.34428,0.00025,22.88075]
[1778896354669,23.67,79073.84,0.0,-0.34428,0.00025,22.88075]
[1778896354692,23.67,79078.75,0.0,-0.34305,0.00025,22.85148]
[1778896355970,23.67,79078.75,0.0,-0.34305,0.00025,22.85148]
[1778896356689,23.67,79080.01,0.0,-0.34274,0.00025,22.84394]
[1778896361775,23.67,79078.39,0.0,-0.34314,0.00025,22.8536]
[1778896366828,23.67,79077.04,0.0,-0.34347,0.00025,22.86163]
[1778896369611,23.67,79077.04,0.0,-0.34347,0.00025,22.8616]
[1778896369740,23.67,79077.04,0.0,-0.34347,0.00025,22.8616]
[1778896376212,23.67,79070.77,0.0,-0.34505,0.00025,22.89905]
[1778896384798,23.67,79069.54,0.0,-0.34537,0.00025,22.90654]
[1778896386376,23.67,79069.54,0.0,-0.34537,0.00025,22.90654]
[1778896389413,23.67,79070.61,0.0,-0.3451,0.00025,22.90032]
[1778896395876,23.67,79071.35,0.0,-0.34493,0.00025,22.89618]
[1778896400911,23.67,79071.48,0.0,-0.3449,0.00025,22.89559]
[1778896405947,23.68,79071.59,0.0,-0.34488,0.00025,22.89511]
[1778896410981,23.68,79072.31,0.0,-0.34471,0.00025,22.89102]
[1778896418153,23.68,79073.01,0.0,-0.34452,0.00025,22.88298]
[1778896428006,23.68,79078.44,0.0,-0.34318,0.00025,22.85117]
[1778896434147,23.68,79077.03,0.0,-0.34355,0.00025,22.85999]
[1778896439183,23.69,79076.55,0.0,-0.34368,0.00025,22.86314]
[1778896441163,23.69,79076.4,0.0,-0.34372,0.00025,22.86409]
[1778896441219,23.69,79076.4,0.0,-0.34372,0.00025,22.86409]
[1778896442202,23.69,79076.4,0.0,-0.34372,0.00025,22.8642]
[1778896448210,23.69,79075.84,0.0,-0.34386,0.00025,22.86749]
[1778896453299,23.69,79075.3,0.0,-0.34399,0.00025,22.8706]
[1778896460165,23.68,79074.31,0.0,-0.34423,0.00025,22.8763]
[1778896465048,23.68,79074.06,0.0,-0.34429,0.00025,22.87765]
[1778896465099,23.68,79074.06,0.0,-0.34429,0.00025,22.87765]
[1778896465140,23.68,79074.06,0.0,-0.34429,0.00025,22.87755]
[1778896467302,23.68,79073.15,0.0,-0.34452,0.00025,22.8832]
[1778896467402,23.69,79073.42,0.0,-0.34447,0.00025,22.88187]
[1778896472550,23.69,79073.46,0.0,-0.34448,0.00025,22.87868]
[1778896476758,23.7,79074.15,0.0,-0.34435,0.00025,22.87572]
[1778896479264,23.71,79067.67,0.0,-0.346,0.00025,22.91454]
[1778896479268,23.71,79065.51,0.0,-0.34655,0.00025,22.92749]
[1778896481422,23.71,79064.25,0.0,-0.34689,0.00025,22.93534]
[1778896481437,23.71,79064.25,0.0,-0.34689,0.00025,22.93534]
[1778896486455,23.72,79063.86,0.0,-0.34703,0.00025,22.93883]
[1778896487901,23.72,79064.61,0.0,-0.34686,0.00025,22.93468]
[1778896487908,23.72,79064.61,0.0,-0.34686,0.00025,22.93468]
[1778896487939,23.72,79064.61,0.0,-0.34686,0.00025,22.93468]
[1778896488040,23.72,79065.4,0.0,-0.34667,0.00025,22.93031]
[1778896494575,23.73,79066.45,0.0,-0.34647,0.00025,22.92583]
[1778896500122,23.74,79067.47,0.0,-0.34626,0.00025,22.92104]
[1778896505653,23.75,79067.55,0.0,-0.3463,0.00025,22.92195]
[1778896510750,23.76,79068.56,0.0,-0.34609,0.00025,22.91694]
[1778896516812,23.77,79069.03,0.0,-0.34601,0.00025,22.91531]
[1778896528846,23.77,79070.24,0.0,-0.34576,0.00025,22.90934]
[1778896534589,23.8,79070.59,0.0,-0.34578,0.00025,22.90644]
[1778896539891,23.81,79070.06,0.0,-0.34597,0.00025,22.9109]
[1778896545747,23.81,79070.07,0.0,-0.34599,0.00025,22.91152]
[1778896551918,23.82,79070.3,0.0,-0.346,0.00025,22.91171]
[1778896557011,23.83,79070.3,0.0,-0.34606,0.00025,22.91321]
[1778896562046,23.84,79070.43,0.0,-0.34607,0.00025,22.91354]
[1778896567082,23.85,79074.6,0.0,-0.34508,0.00025,22.89026]
[1778896572144,23.85,79074.16,0.0,-0.34522,0.00025,22.89378]
[1778896578159,23.86,79073.11,0.0,-0.34555,0.00025,22.90143]
[1778896584202,23.87,79074.54,0.0,-0.34524,0.00025,22.89426]
[1778896588991,23.88,79074.27,0.0,-0.34534,0.00025,22.89666]
[1778896589238,23.88,79073.69,0.0,-0.34549,0.00025,22.90026]
[1778896590316,23.88,79085.84,0.0,-0.34249,0.00025,22.82878]
[1778896591001,23.88,79085.84,0.0,-0.34249,0.00025,22.82878]
[1778896591096,23.88,79085.84,0.0,-0.34249,0.00025,22.82878]
[1778896591121,23.88,79085.84,0.0,-0.34249,0.00025,22.82878]
[1778896591353,23.88,79085.84,0.0,-0.34249,0.00025,22.82878]
[1778896591282,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896591524,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896591557,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896591611,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896591770,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896591798,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592068,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592102,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592277,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592286,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592346,23.88,79085.52,0.0,-0.34255,0.00025,22.82686]
[1778896592297,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592392,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592424,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592510,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592555,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592762,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896592817,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896593056,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896593113,23.88,79089.62,0.0,-0.34155,0.00025,22.80266]
[1778896593264,23.89,79089.62,0.0,-0.34156,0.00025,22.80289]
[1778896596288,23.89,79096.99,0.0,-0.33977,0.00025,22.75933]
[1778896596929,23.89,79096.99,0.0,-0.33977,0.00025,22.75933]
[1778896597293,23.89,79099.7,0.0,-0.33911,0.00025,22.74321]
[1778896602329,23.9,79099.08,0.0,-0.33933,0.00025,22.74869]
[1778896606355,23.95,79105.84,0.0,-0.33797,0.00025,22.71555]
[1778896608656,24.0,79105.49,0.0,-0.33835,0.00025,22.72519]
[1778896608662,24.0,79105.49,0.0,-0.33835,0.00025,22.72519]
[1778896609382,24.02,79104.92,0.0,-0.33863,0.00025,22.73226]
[1778896613314,24.05,79098.99,0.0,-0.34023,0.00025,22.77176]
[1778896613404,24.05,79099.29,0.0,-0.34016,0.00025,22.77012]
[1778896615865,24.05,79101.35,0.0,-0.33967,0.00025,22.75808]
[1778896616240,24.05,79101.35,0.0,-0.33967,0.00025,22.75808]
[1778896616282,24.05,79101.35,0.0,-0.33967,0.00025,22.75808]
[1778896616341,24.05,79104.02,0.0,-0.33902,0.00024,22.74218]
[1778896621526,24.06,79108.29,0.0,-0.338,0.00024,22.71702]
[1778896627822,24.06,79109.25,0.0,-0.3378,0.00024,22.71192]
[1778896631089,24.07,79109.33,0.0,-0.33779,0.00024,22.71188]
[1778896631233,24.07,79108.96,0.0,-0.3379,0.00024,22.71442]
[1778896636207,24.07,79110.8,0.0,-0.33746,0.00024,22.70363]
[1778896636267,24.07,79110.8,0.0,-0.33746,0.00024,22.70363]
[1778896636333,24.07,79110.69,0.0,-0.3375,0.00024,22.70453]
[1778896639407,24.07,79102.8,0.0,-0.33944,0.00024,22.75253]
[1778896640098,24.07,79102.8,0.0,-0.33944,0.00024,22.75253]
[1778896640147,24.07,79102.8,0.0,-0.33944,0.00024,22.75253]
[1778896640180,24.07,79103.51,0.0,-0.33927,0.00024,22.7484]
[1778896641209,24.07,79103.51,0.0,-0.33927,0.00024,22.7484]
[1778896641243,24.07,79103.51,0.0,-0.33927,0.00024,22.7484]
[1778896642139,24.07,79103.54,0.0,-0.33926,0.00024,22.74829]
[1778896644197,24.07,79103.77,0.0,-0.33921,0.00024,22.74698]
[1778896644217,24.08,79103.77,0.0,-0.33922,0.00024,22.74713]
[1778896647007,24.08,79103.77,0.0,-0.33922,0.00024,22.74728]
[1778896647019,24.08,79103.77,0.0,-0.33922,0.00024,22.74728]
[1778896647088,24.08,79104.2,0.0,-0.33912,0.00024,22.74477]
[1778896648187,24.08,79104.2,0.0,-0.33912,0.00024,22.74477]
[1778896648199,24.08,79104.2,0.0,-0.33912,0.00024,22.74477]
[1778896648270,24.08,79104.2,0.0,-0.33912,0.00024,22.74484]
[1778896651708,24.08,79110.11,0.0,-0.33767,0.00024,22.70528]
[1778896651748,24.08,79110.11,0.0,-0.33767,0.00024,22.70528]
[1778896657713,24.08,79104.53,0.0,-0.33905,0.00024,22.73967]
[1778896662748,24.09,79103.07,0.0,-0.33943,0.00024,22.74882]
[1778896667805,24.09,79104.63,0.0,-0.33906,0.00024,22.7398]
[1778896672818,24.09,79104.22,0.0,-0.33917,0.00024,22.74264]
[1778896678285,24.09,79104.53,0.0,-0.33911,0.00024,22.74107]
[1778896683896,24.1,79106.97,0.0,-0.33853,0.00024,22.72688]
[1778896688936,24.1,79107.2,0.0,-0.33849,0.00024,22.72588]
[1778896693966,24.1,79107.21,0.0,-0.3385,0.00024,22.72619]
[1778896700015,24.1,79106.19,0.0,-0.33877,0.00024,22.73281]
[1778896704245,24.11,79115.65,0.0,-0.33648,0.00024,22.6758]
[1778896709512,24.11,79118.84,0.0,-0.33572,0.00024,22.65681]
[1778896715331,24.11,79121.68,0.0,-0.33503,0.00024,22.63579]
[1778896719145,24.12,79121.94,0.0,-0.33498,0.00024,22.63467]
[1778896719514,24.12,79123.25,0.0,-0.33467,0.00024,22.62672]
[1778896722452,24.12,79131.66,0.0,-0.33263,0.00024,22.57487]
[1778896727488,24.12,79134.04,0.0,-0.33207,0.00024,22.5604]
[1778896732551,24.12,79137.1,0.0,-0.33135,0.00024,22.54178]
[1778896734726,24.12,79140.91,0.0,-0.33044,0.00024,22.51796]
[1778896734793,24.12,79140.91,0.0,-0.33044,0.00024,22.51796]
[1778896736758,24.12,79141.86,0.0,-0.33021,0.00024,22.51207]
[1778896736762,24.12,79141.86,0.0,-0.33021,0.00024,22.51207]
[1778896736841,24.12,79141.86,0.0,-0.33021,0.00024,22.51207]
[1778896737267,24.12,79141.86,0.0,-0.33021,0.00024,22.51213]
[1778896740862,24.13,79142.52,0.0,-0.33006,0.00024,22.50811]
[1778896741295,24.13,79146.04,0.0,-0.32921,0.00024,22.48587]
[1778896744959,24.13,79146.95,0.0,-0.329,0.00024,22.48026]
[1778896745324,24.13,79146.44,0.0,-0.32912,0.00024,22.48356]
[1778896750359,24.13,79147.19,0.0,-0.32895,0.00024,22.47907]
[1778896754738,24.13,79146.12,0.0,-0.32922,0.00024,22.4861]
[1778896755242,24.13,79146.12,0.0,-0.32922,0.00024,22.4861]
[1778896755393,24.13,79146.12,0.0,-0.32922,0.00024,22.48617]
[1778896760428,24.13,79140.41,0.0,-0.33061,0.00024,22.52248]
[1778896765463,24.13,79140.56,0.0,-0.33058,0.00024,22.52171]
[1778896770488,24.13,79139.37,0.0,-0.33087,0.00024,22.52936]
[1778896776420,24.14,79133.9,0.0,-0.33218,0.00024,22.55979]
[1778896782586,24.14,79129.53,0.0,-0.33326,0.00024,22.58756]
[1778896788626,24.14,79126.37,0.0,-0.33404,0.00024,22.60761]
[1778896793666,24.14,79124.59,0.0,-0.33449,0.00024,22.61905]
[1778896800469,24.15,79124.33,0.0,-0.33456,0.00024,22.62075]
[1778896800610,24.15,79122.79,0.0,-0.33495,0.00024,22.63075]
[1778896801148,24.15,79122.79,0.0,-0.33495,0.00024,22.63075]
[1778896801227,24.15,79122.79,0.0,-0.33495,0.00024,22.63075]
[1778896801383,24.15,79122.79,0.0,-0.33495,0.00024,22.63075]
[1778896803877,24.15,79129.22,0.0,-0.3334,0.00024,22.5913]
[1778896804596,24.15,79131.06,0.0,-0.33296,0.00024,22.57994]
[1778896806757,24.15,79138.33,0.0,-0.3312,0.00024,22.53467]
[1778896812311,24.15,79141.61,0.0,-0.33043,0.00024,22.51448]
[1778896819848,24.16,79140.82,0.0,-0.33063,0.00024,22.51981]
[1778896825891,24.16,79141.92,0.0,-0.33038,0.00024,22.51316]
[1778896830927,24.16,79144.41,0.0,-0.32978,0.00024,22.49768]
[1778896836970,24.16,79144.21,0.0,-0.32982,0.00024,22.4951]
[1778896842223,24.16,79147.62,0.0,-0.329,0.00024,22.47367]
[1778896848049,24.16,79149.47,0.0,-0.32857,0.00024,22.46222]
[1778896853083,24.16,79149.0,0.0,-0.32869,0.00024,22.46539]
[1778896858116,24.16,79148.71,0.0,-0.32876,0.00024,22.46739]
[1778896863156,24.17,79150.59,0.0,-0.32831,0.00024,22.45555]
[1778896868186,24.17,79149.5,0.0,-0.32858,0.00024,22.46264]
[1778896873271,24.17,79152.15,0.0,-0.32795,0.00024,22.44589]
[1778896873609,24.17,79150.22,0.0,-0.32841,0.00024,22.45823]
[1778896873718,24.17,79150.22,0.0,-0.32841,0.00024,22.45823]
[1778896874228,24.17,79150.17,0.0,-0.32843,0.00024,22.45863]
[1778896875235,24.17,79138.75,0.0,-0.33118,0.00024,22.53074]
[1778896878656,24.17,79137.01,0.0,-0.3316,0.00024,22.54151]
[1778896883664,24.17,79138.86,0.0,-0.33115,0.00024,22.52976]
[1778896888679,24.16,79133.26,0.0,-0.33249,0.00024,22.56447]
[1778896893684,24.16,79133.82,0.0,-0.33232,0.00024,22.55653]
[1778896894695,24.16,79126.52,0.0,-0.33408,0.00024,22.60173]
[1778896898500,24.16,79124.82,0.0,-0.3345,0.00024,22.61221]
[1778896898526,24.16,79124.82,0.0,-0.3345,0.00024,22.61221]
[1778896898693,24.16,79121.39,0.0,-0.33533,0.00024,22.63329]
[1778896900680,24.16,79114.28,0.0,-0.33706,0.00024,22.67667]
[1778896903359,24.16,79110.93,0.0,-0.33787,0.00024,22.69693]
[1778896903370,24.16,79110.93,0.0,-0.33787,0.00024,22.69693]
[1778896905412,24.16,79109.17,0.0,-0.3383,0.00024,22.7075]
[1778896905421,24.16,79109.17,0.0,-0.3383,0.00024,22.7075]
[1778896905451,24.16,79109.17,0.0,-0.3383,0.00024,22.7075]
[1778896905536,24.16,79109.17,0.0,-0.3383,0.00024,22.70747]
[1778896909473,24.16,79101.57,0.0,-0.34015,0.00024,22.75294]
[1778896914650,24.16,79099.61,0.0,-0.34063,0.00024,22.76451]
[1778896920550,24.16,79097.22,0.0,-0.3412,0.00024,22.77855]
[1778896923791,24.16,79097.49,0.0,-0.34114,0.00024,22.77695]
[1778896923805,24.16,79097.49,0.0,-0.34114,0.00024,22.77695]
[1778896924656,24.16,79097.99,0.0,-0.34102,0.00024,22.77401]
[1778896929669,24.16,79099.05,0.0,-0.34076,0.00024,22.76782]
[1778896934706,24.16,79100.04,0.0,-0.34053,0.00024,22.76207]
[1778896937687,24.16,79088.54,0.0,-0.34335,0.00025,22.83003]
[1778896942696,24.16,79089.95,0.0,-0.343,0.00025,22.82178]
[1778896947715,24.16,79089.91,0.0,-0.34301,0.00025,22.82197]
[1778896952731,24.16,79090.74,0.0,-0.34279,0.00025,22.81318]
[1778896957759,24.16,79089.8,0.0,-0.34303,0.00025,22.81895]
[1778896962888,24.17,79089.98,0.0,-0.34299,0.00025,22.81809]
[1778896967980,24.16,79083.73,0.0,-0.34452,0.00025,22.85449]
[1778896973015,24.16,79082.15,0.0,-0.34491,0.00025,22.86352]
[1778896978029,24.16,79082.04,0.0,-0.34493,0.00025,22.86401]
[1778896983084,24.16,79081.85,0.0,-0.34497,0.00025,22.86496]
[1778896988111,24.16,79081.73,0.0,-0.34499,0.00025,22.8655]
[1778896993114,24.16,79080.98,0.0,-0.34517,0.00025,22.86969]
[1778896998124,24.16,79080.98,0.0,-0.34516,0.00025,22.86952]
[1778897000744,24.16,79080.98,0.0,-0.34516,0.00025,22.86946]
[1778897000827,24.16,79077.21,0.0,-0.34609,0.00025,22.89119]
[1778897001166,24.16,79072.92,0.0,-0.34714,0.00025,22.91577]
[1778897001868,24.16,79072.92,0.0,-0.34714,0.00025,22.91577]
[1778897001883,24.16,79072.92,0.0,-0.34714,0.00025,22.91577]
[1778897002713,24.16,79070.39,0.0,-0.34776,0.00025,22.9302]
[1778897007716,24.16,79068.4,0.0,-0.34825,0.00025,22.94138]
[1778897012716,24.15,79069.6,0.0,-0.34792,0.00025,22.93027]
[1778897017735,24.15,79069.78,0.0,-0.34787,0.00025,22.92903]
[1778897022741,24.15,79070.75,0.0,-0.34762,0.00025,22.9233]
[1778897027742,24.15,79070.75,0.0,-0.34761,0.00025,22.9231]
[1778897032747,24.15,79071.52,0.0,-0.34741,0.00025,22.91851]
[1778897037773,24.15,79071.77,0.0,-0.34735,0.00025,22.91689]
[1778897041243,24.15,79071.77,0.0,-0.34734,0.00025,22.91674]
[1778897041281,24.15,79071.77,0.0,-0.34734,0.00025,22.91674]
[1778897051432,24.15,79072.25,0.0,-0.34722,0.00025,22.91388]
[1778897052448,24.14,79072.36,0.0,-0.34718,0.00025,22.91296]
[1778897052535,24.14,79072.36,0.0,-0.34718,0.00025,22.91296]
[1778897055491,24.14,79062.9,0.0,-0.34951,0.00025,22.96654]
[1778897060552,24.14,79064.48,0.0,-0.34911,0.00025,22.95742]
[1778897070321,24.14,79065.56,0.0,-0.34883,0.00025,22.95114]
[1778897081728,24.14,79067.71,0.0,-0.34826,0.00025,22.93446]
[1778897088320,24.13,79068.57,0.0,-0.34803,0.00025,22.92904]
[1778897089406,24.13,79069.04,0.0,-0.3479,0.00025,22.92614]
[1778897089680,24.13,79069.04,0.0,-0.3479,0.00025,22.92614]
[1778897089734,24.13,79076.9,0.0,-0.34596,0.00025,22.88105]
[1778897090741,24.13,79084.06,0.0,-0.3442,0.00025,22.83944]
[1778897091747,24.13,79093.19,0.0,-0.34196,0.00025,22.78587]
[1778897093515,24.13,79093.19,0.0,-0.34195,0.00025,22.78582]
[1778897093539,24.13,79093.19,0.0,-0.34195,0.00025,22.78582]
[1778897094733,24.13,79092.99,0.0,-0.342,0.00025,22.78696]
[1778897094738,24.13,79092.99,0.0,-0.342,0.00025,22.78696]
[1778897094783,24.13,79093.05,0.0,-0.34199,0.00025,22.78657]
[1778897096628,24.13,79093.05,0.0,-0.34199,0.00025,22.78657]
[1778897096866,24.13,79093.05,0.0,-0.34199,0.00025,22.78657]
[1778897096821,24.13,79093.03,0.0,-0.34199,0.00025,22.78661]
[1778897097138,24.13,79093.03,0.0,-0.34199,0.00025,22.78661]
[1778897097484,24.13,79093.03,0.0,-0.34199,0.00025,22.78661]
[1778897097895,24.13,79093.03,0.0,-0.34199,0.00025,22.78661]
[1778897097896,24.13,79156.1,0.0,-0.32666,0.00024,22.39731]
[1778897098156,24.13,79156.1,0.0,-0.32666,0.00024,22.39731]
[1778897098161,24.13,79156.1,0.0,-0.32666,0.00024,22.39731]
[1778897098600,24.13,79156.1,0.0,-0.32666,0.00024,22.39731]
[1778897098798,24.13,79155.9,0.0,-0.32671,0.00024,22.39877]
[1778897099561,24.13,79155.9,0.0,-0.32671,0.00024,22.39877]
[1778897099892,24.13,79155.77,0.0,-0.32675,0.00024,22.39988]
[1778897104894,24.13,79149.78,0.0,-0.32821,0.00024,22.43866]
[1778897106953,24.13,79141.41,0.0,-0.33024,0.00024,22.49187]
[1778897109745,24.13,79140.72,0.0,-0.3304,0.00024,22.49622]
[1778897109829,24.13,79140.72,0.0,-0.3304,0.00024,22.49622]
[1778897109876,24.13,79141.19,0.0,-0.33029,0.00024,22.49327]
[1778897112399,24.13,79140.44,0.0,-0.33047,0.00024,22.49802]
[1778897112492,24.13,79141.01,0.0,-0.33034,0.00024,22.49444]
[1778897115297,24.13,79142.13,0.0,-0.33007,0.00024,22.48741]
[1778897115920,24.13,79141.8,0.0,-0.33015,0.00024,22.48952]
[1778897121290,24.14,79142.6,0.0,-0.32996,0.00024,22.48454]
[1778897125312,24.14,79141.01,0.0,-0.33035,0.00024,22.49482]
[1778897125910,24.14,79139.86,0.0,-0.33063,0.00024,22.50214]
[1778897127121,24.14,79131.5,0.0,-0.33266,0.00024,22.55457]
[1778897133041,24.14,79136.42,0.0,-0.33144,0.00024,22.51976]
[1778897138074,24.14,79140.46,0.0,-0.33047,0.00024,22.49453]
[1778897143109,24.14,79141.12,0.0,-0.33032,0.00024,22.4905]
[1778897149153,24.14,79141.25,0.0,-0.33029,0.00024,22.48977]
[1778897154713,24.14,79143.82,0.0,-0.32967,0.00024,22.4736]
[1778897160229,24.14,79145.72,0.0,-0.32921,0.00024,22.46153]
[1778897165264,24.14,79144.79,0.0,-0.32944,0.00024,22.46752]
[1778897172059,24.14,79144.61,0.0,-0.32948,0.00024,22.4687]
[1778897177348,24.14,79144.2,0.0,-0.32958,0.00024,22.47126]
[1778897182384,24.14,79144.15,0.0,-0.32959,0.00024,22.47152]
[1778897190333,24.14,79144.15,0.0,-0.32959,0.00024,22.47147]
[1778897195513,24.14,79144.82,0.0,-0.3294,0.00024,22.46287]
[1778897196520,24.14,79151.66,0.0,-0.32775,0.00024,22.41935]
[1778897202562,24.14,79151.24,0.0,-0.32785,0.00024,22.42207]
[1778897207596,24.14,79150.77,0.0,-0.32796,0.00024,22.42507]
[1778897211170,24.14,79149.94,0.0,-0.32816,0.00024,22.43035]
[1778897211236,24.14,79149.94,0.0,-0.32816,0.00024,22.43035]
[1778897211942,24.14,79149.94,0.0,-0.32816,0.00024,22.43035]
[1778897212020,24.14,79149.72,0.0,-0.32821,0.00024,22.43176]
[1778897217849,24.14,79151.05,0.0,-0.32789,0.00024,22.42326]
[1778897218190,24.14,79152.0,0.0,-0.32766,0.00024,22.41719]
[1778897218673,24.14,79152.0,0.0,-0.32767,0.00024,22.41725]
[1778897224565,24.14,79152.42,0.0,-0.32757,0.00024,22.41471]
[1778897224725,24.14,79152.58,0.0,-0.32754,0.00024,22.41377]
[1778897226143,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226262,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226396,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226411,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226474,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226616,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226664,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226703,24.14,79152.95,0.0,-0.32745,0.00024,22.41145]
[1778897226825,24.14,79152.47,0.0,-0.32757,0.00024,22.41457]
[1778897232531,24.14,79152.43,0.0,-0.32757,0.00024,22.4148]
[1778897232538,24.14,79152.43,0.0,-0.32757,0.00024,22.4148]
[1778897232541,24.14,79152.43,0.0,-0.32757,0.00024,22.4148]
[1778897232629,24.14,79152.43,0.0,-0.32757,0.00024,22.41478]
[1778897232629,24.14,79152.43,0.0,-0.32757,0.00024,22.41478]
[1778897236681,24.14,79151.87,0.0,-0.32771,0.00024,22.41835]
[1778897236804,24.14,79151.78,0.0,-0.32773,0.00024,22.41894]
[1778897238017,24.14,79151.78,0.0,-0.32773,0.00024,22.41894]
[1778897238047,24.14,79151.98,0.0,-0.32768,0.00024,22.41769]
[1778897238725,24.14,79151.98,0.0,-0.32768,0.00024,22.41769]
[1778897238823,24.14,79152.24,0.0,-0.32762,0.00024,22.41605]
[1778897245867,24.14,79152.01,0.0,-0.32769,0.00024,22.41803]
[1778897250903,24.15,79151.88,0.0,-0.32774,0.00024,22.41927]
[1778897255938,24.15,79151.94,0.0,-0.32773,0.00024,22.41541]
[1778897260972,24.15,79151.69,0.0,-0.3278,0.00024,22.41747]
[1778897266008,24.16,79150.6,0.0,-0.32809,0.00024,22.42511]
[1778897271042,24.16,79152.13,0.0,-0.32774,0.00024,22.41579]
[1778897276077,24.16,79153.45,0.0,-0.32744,0.00024,22.40777]
[1778897280105,24.16,79160.25,0.0,-0.32581,0.00024,22.36437]
[1778897285631,24.17,79167.43,0.0,-0.32412,0.00024,22.31881]
[1778897288161,24.17,79157.25,0.0,-0.32657,0.00024,22.38486]
[1778897293729,24.17,79156.8,0.0,-0.32669,0.00024,22.38796]
[1778897297682,24.18,79151.55,0.0,-0.32798,0.00024,22.42233]
[1778897297763,24.18,79151.55,0.0,-0.32798,0.00024,22.42233]
[1778897298085,24.18,79150.38,0.0,-0.32826,0.00024,22.42978]
[1778897300012,24.18,79139.53,0.0,-0.33089,0.00024,22.49871]
[1778897302512,24.18,79139.8,0.0,-0.33083,0.00024,22.49708]
[1778897302554,24.18,79139.8,0.0,-0.33083,0.00024,22.49708]
[1778897302611,24.18,79142.75,0.0,-0.33012,0.00024,22.4786]
[1778897308301,24.18,79144.63,0.0,-0.32968,0.00024,22.46715]
[1778897311151,24.18,79145.06,0.0,-0.32958,0.00024,22.4646]
[1778897311181,24.18,79150.33,0.0,-0.32832,0.00024,22.43127]
[1778897312801,24.18,79151.34,0.0,-0.32805,0.00024,22.42082]
[1778897312902,24.18,79151.0,0.0,-0.32814,0.00024,22.42321]
[1778897319771,24.19,79150.79,0.0,-0.32821,0.00024,22.42487]
[1778897325911,24.19,79150.23,0.0,-0.32838,0.00024,22.4294]
[1778897332471,24.19,79150.41,0.0,-0.32835,0.00024,22.42886]
[1778897334991,24.19,79150.99,0.0,-0.32821,0.00024,22.42517]
[1778897335002,24.19,79150.99,0.0,-0.32821,0.00024,22.42517]
[1778897335092,24.19,79151.74,0.0,-0.32804,0.00024,22.42049]
[1778897340098,24.2,79151.74,0.0,-0.32805,0.00024,22.42085]
[1778897345114,24.2,79147.96,0.0,-0.32898,0.00024,22.44529]
[1778897350124,24.2,79148.2,0.0,-0.32893,0.00024,22.44412]
[1778897355124,24.2,79148.72,0.0,-0.32882,0.00024,22.44117]
[1778897358174,24.2,79148.72,0.0,-0.32883,0.00024,22.44137]
[1778897358682,24.21,79148.88,0.0,-0.32879,0.00024,22.44043]
[1778897358813,24.21,79148.88,0.0,-0.32879,0.00024,22.44043]
[1778897358851,24.21,79144.01,0.0,-0.32997,0.00024,22.47133]
[1778897365361,24.21,79140.57,0.0,-0.3308,0.00024,22.49304]
[1778897371273,24.21,79140.96,0.0,-0.33071,0.00024,22.4908]
[1778897374585,24.21,79137.05,0.0,-0.33164,0.00024,22.51123]
[1778897374588,24.21,79137.05,0.0,-0.33164,0.00024,22.51123]
[1778897374764,24.21,79137.05,0.0,-0.33164,0.00024,22.51127]
[1778897375532,24.21,79137.05,0.0,-0.33164,0.00024,22.51127]
[1778897375981,24.21,79133.96,0.0,-0.33239,0.00024,22.53058]
[1778897376655,24.21,79133.96,0.0,-0.33239,0.00024,22.53058]
[1778897376778,24.21,79133.96,0.0,-0.33239,0.00024,22.53059]
[1778897381081,24.21,79132.88,0.0,-0.33265,0.00024,22.53731]
[1778897381164,24.21,79132.88,0.0,-0.33265,0.00024,22.53731]
[1778897386339,24.21,79136.47,0.0,-0.33178,0.00024,22.51502]
[1778897391119,24.21,79136.47,0.0,-0.33179,0.00024,22.51504]
[1778897391162,24.21,79136.47,0.0,-0.33179,0.00024,22.51504]
[1778897392751,24.21,79138.5,0.0,-0.3313,0.00024,22.50239]
[1778897392787,24.21,79138.5,0.0,-0.3313,0.00024,22.50239]
[1778897397924,24.21,79138.97,0.0,-0.33119,0.00024,22.49958]
[1778897402988,24.21,79140.12,0.0,-0.33092,0.00024,22.49254]
[1778897408017,24.21,79144.5,0.0,-0.32987,0.00024,22.46525]
[1778897414851,24.21,79144.67,0.0,-0.32983,0.00024,22.46426]
[1778897414859,24.21,79144.67,0.0,-0.32983,0.00024,22.46426]
[1778897415233,24.21,79145.96,0.0,-0.32953,0.00024,22.45633]
[1778897415332,24.21,79145.96,0.0,-0.32953,0.00024,22.45633]
[1778897415410,24.21,79145.96,0.0,-0.32953,0.00024,22.45633]
[1778897415415,24.21,79145.96,0.0,-0.32953,0.00024,22.45633]
[1778897416238,24.21,79153.27,0.0,-0.32777,0.00024,22.41002]
[1778897421253,24.22,79154.97,0.0,-0.32737,0.00024,22.39955]
[1778897425505,24.22,79159.4,0.0,-0.32633,0.00024,22.37168]
[1778897425512,24.22,79159.4,0.0,-0.32633,0.00024,22.37168]
[1778897425696,24.22,79159.4,0.0,-0.32633,0.00024,22.37168]
[1778897425747,24.22,79159.4,0.0,-0.32633,0.00024,22.37168]
[1778897426220,24.22,79150.55,0.0,-0.32846,0.00024,22.42826]
[1778897431841,24.22,79146.41,0.0,-0.32944,0.00024,22.45055]
[1778897431852,24.22,79146.41,0.0,-0.32944,0.00024,22.45055]
[1778897432183,24.22,79146.81,0.0,-0.32934,0.00024,22.44802]
[1778897434197,24.22,79154.5,0.0,-0.3275,0.00024,22.3994]
[1778897439232,24.22,79155.02,0.0,-0.32739,0.00024,22.39648]
[1778897444267,24.23,79154.83,0.0,-0.32745,0.00024,22.39808]
[1778897446669,24.23,79154.14,0.0,-0.32762,0.00024,22.40263]
[1778897446673,24.23,79154.14,0.0,-0.32762,0.00024,22.40263]
[1778897447250,24.23,79153.08,0.0,-0.32787,0.00024,22.40944]
[1778897452361,24.23,79153.05,0.0,-0.32789,0.00024,22.40994]
[1778897452366,24.23,79153.05,0.0,-0.32789,0.00024,22.40994]
[1778897452862,24.23,79153.05,0.0,-0.32789,0.00024,22.40994]
[1778897452917,24.23,79153.05,0.0,-0.32789,0.00024,22.40994]
[1778897453033,24.23,79153.05,0.0,-0.32789,0.00024,22.40994]
[1778897453064,24.23,79152.15,0.0,-0.32811,0.00024,22.41575]
[1778897454729,24.23,79152.13,0.0,-0.32812,0.00024,22.41587]
[1778897454769,24.23,79152.13,0.0,-0.32812,0.00024,22.41587]
[1778897454781,24.23,79152.13,0.0,-0.32812,0.00024,22.41587]
[1778897454882,24.23,79142.21,0.0,-0.33051,0.00024,22.47859]
[1778897455384,24.23,79142.21,0.0,-0.33051,0.00024,22.47859]
[1778897455470,24.23,79141.53,0.0,-0.33067,0.00024,22.48286]
[1778897456987,24.23,79141.53,0.0,-0.33067,0.00024,22.48286]
[1778897457080,24.23,79141.53,0.0,-0.33067,0.00024,22.48292]
[1778897458361,24.23,79141.53,0.0,-0.33067,0.00024,22.48292]
[1778897458382,24.23,79141.53,0.0,-0.33067,0.00024,22.48292]
[1778897458750,24.23,79141.53,0.0,-0.33067,0.00024,22.48292]
[1778897458794,24.23,79141.53,0.0,-0.33067,0.00024,22.48292]
[1778897465417,24.23,79141.53,0.0,-0.33069,0.00024,22.48345]
[1778897473472,24.24,79146.11,0.0,-0.32962,0.00024,22.45553]
[1778897478507,24.24,79144.28,0.0,-0.33008,0.00024,22.46764]
[1778897483595,24.25,79140.11,0.0,-0.33111,0.00024,22.49425]
[1778897494619,24.25,79137.57,0.0,-0.33172,0.00024,22.50675]
[1778897499654,24.25,79128.76,0.0,-0.33386,0.00024,22.5616]
[1778897507180,24.25,79126.14,0.0,-0.33451,0.00024,22.57812]
[1778897512747,24.26,79126.65,0.0,-0.33441,0.00024,22.57537]
[1778897517782,24.26,79126.97,0.0,-0.33434,0.00024,22.5737]
[1778897520789,24.26,79127.91,0.0,-0.33412,0.00024,22.56805]
[1778897520932,24.26,79127.91,0.0,-0.33412,0.00024,22.56805]
[1778897521125,24.26,79128.16,0.0,-0.33406,0.00024,22.56663]
[1778897523361,24.26,79128.16,0.0,-0.33406,0.00024,22.56676]
[1778897524324,24.26,79127.15,0.0,-0.33432,0.00024,22.5732]
[1778897524881,24.26,79127.15,0.0,-0.33432,0.00024,22.5732]
[1778897524953,24.26,79127.15,0.0,-0.33432,0.00024,22.57331]
[1778897530879,24.27,79125.7,0.0,-0.3347,0.00024,22.58294]
[1778897533364,24.27,79125.7,0.0,-0.3347,0.00024,22.58294]
[1778897533387,24.27,79123.46,0.0,-0.33525,0.00024,22.59691]
[1778897533731,24.27,79123.46,0.0,-0.33525,0.00024,22.59691]
[1778897533750,24.27,79123.46,0.0,-0.33525,0.00024,22.59691]
[1778897533901,24.27,79123.46,0.0,-0.33526,0.00024,22.59705]
[1778897537129,24.27,79123.46,0.0,-0.33526,0.00024,22.59705]
[1778897537210,24.27,79123.29,0.0,-0.33532,0.00024,22.59851]
[1778897538735,24.27,79123.29,0.0,-0.33532,0.00024,22.59851]
[1778897538776,24.27,79123.29,0.0,-0.33533,0.00024,22.59879]
[1778897541080,24.27,79123.29,0.0,-0.33533,0.00024,22.59879]
[1778897541146,24.27,79123.29,0.0,-0.33533,0.00024,22.59879]
[1778897541175,24.27,79123.29,0.0,-0.33533,0.00024,22.59879]
[1778897541334,24.27,79123.29,0.0,-0.33533,0.00024,22.59879]
[1778897541390,24.28,79117.84,0.0,-0.33666,0.00024,22.63217]
[1778897541464,24.28,79117.84,0.0,-0.33666,0.00024,22.63217]
[1778897541563,24.28,79117.84,0.0,-0.33666,0.00024,22.63217]
[1778897542114,24.28,79117.84,0.0,-0.33666,0.00024,22.63217]
[1778897542307,24.28,79121.64,0.0,-0.33574,0.00024,22.60923]
[1778897543145,24.28,79121.64,0.0,-0.33574,0.00024,22.60923]
[1778897543238,24.28,79121.64,0.0,-0.33574,0.00024,22.60923]
[1778897547493,24.28,79129.95,0.0,-0.33375,0.00024,22.55893]
[1778897547998,24.28,79131.75,0.0,-0.33332,0.00024,22.54796]
[1778897552063,24.28,79131.75,0.0,-0.33332,0.00024,22.54796]
[1778897552103,24.28,79131.75,0.0,-0.33332,0.00024,22.54796]
[1778897553652,24.28,79134.45,0.0,-0.33267,0.00024,22.52776]
[1778897553657,24.28,79134.45,0.0,-0.33267,0.00024,22.52776]
[1778897554040,24.28,79139.88,0.0,-0.33136,0.00024,22.49418]
[1778897559408,24.29,79141.34,0.0,-0.33103,0.00024,22.48563]
[1778897560083,24.29,79142.94,0.0,-0.33066,0.00024,22.47591]
[1778897565118,24.29,79144.47,0.0,-0.33031,0.00024,22.46686]
[1778897567247,24.29,79145.3,0.0,-0.33011,0.00024,22.46179]
[1778897567261,24.29,79145.08,0.0,-0.33017,0.00024,22.4633]
[1778897570135,24.3,79141.4,0.0,-0.33107,0.00024,22.48655]
[1778897570369,24.3,79141.57,0.0,-0.33103,0.00024,22.4856]
[1778897571391,24.3,79141.57,0.0,-0.33103,0.00024,22.4856]
[1778897576287,24.3,79143.83,0.0,-0.3305,0.00024,22.47199]
[1778897576318,24.3,79144.27,0.0,-0.3304,0.00024,22.46934]
[1778897582238,24.3,79145.98,0.0,-0.33002,0.00024,22.45927]
[1778897587273,24.31,79146.04,0.0,-0.33003,0.00024,22.45958]
[1778897592311,24.31,79145.52,0.0,-0.33018,0.00024,22.46355]
[1778897597344,24.31,79145.99,0.0,-0.33008,0.00024,22.46106]
[1778897602378,24.32,79146.58,0.0,-0.32996,0.00024,22.45791]
[1778897604792,24.32,79144.98,0.0,-0.33036,0.00024,22.46828]
[1778897604888,24.32,79144.98,0.0,-0.33036,0.00024,22.46828]
[1778897605463,24.32,79140.77,0.0,-0.33137,0.00024,22.4946]
[1778897607523,24.32,79139.63,0.0,-0.33165,0.00024,22.50188]
[1778897607623,24.32,79139.63,0.0,-0.33165,0.00024,22.50188]
[1778897609157,24.32,79139.89,0.0,-0.33159,0.00024,22.50027]
[1778897609438,24.32,79139.06,0.0,-0.33179,0.00024,22.50546]
[1778897611221,24.32,79138.22,0.0,-0.332,0.00024,22.51074]
[1778897611441,24.32,79138.22,0.0,-0.33198,0.00024,22.50671]
[1778897613271,24.32,79137.22,0.0,-0.33222,0.00024,22.51291]
[1778897613391,24.32,79136.49,0.0,-0.3324,0.00024,22.5176]
[1778897618398,24.33,79132.31,0.0,-0.33342,0.00024,22.54365]
[1778897618630,24.33,79131.95,0.0,-0.33351,0.00024,22.54594]
[1778897618644,24.33,79131.95,0.0,-0.33351,0.00024,22.54594]
[1778897618806,24.33,79131.95,0.0,-0.33351,0.00024,22.54594]
[1778897618907,24.33,79131.16,0.0,-0.3337,0.00024,22.55088]
[1778897619679,24.33,79131.16,0.0,-0.3337,0.00024,22.55088]
[1778897619689,24.33,79131.16,0.0,-0.3337,0.00024,22.55088]
[1778897620472,24.33,79128.07,0.0,-0.33445,0.00024,22.56989]
[1778897622390,24.33,79126.16,0.0,-0.33491,0.00024,22.58162]
[1778897622427,24.33,79126.16,0.0,-0.33491,0.00024,22.58162]
[1778897623616,24.33,79126.16,0.0,-0.33492,0.00024,22.58174]
[1778897623687,24.33,79126.6,0.0,-0.33481,0.00024,22.57911]
[1778897625418,24.33,79126.6,0.0,-0.33481,0.00024,22.57911]
[1778897625457,24.33,79126.55,0.0,-0.33483,0.00024,22.57949]
[1778897626869,24.33,79126.55,0.0,-0.33483,0.00024,22.57949]
[1778897626933,24.33,79125.4,0.0,-0.33511,0.00024,22.58665]
[1778897629746,24.33,79125.4,0.0,-0.33511,0.00024,22.58673]
[1778897629896,24.33,79125.4,0.0,-0.33511,0.00024,22.58673]
[1778897629965,24.33,79125.4,0.0,-0.33512,0.00024,22.58687]
[1778897631805,24.33,79125.4,0.0,-0.33512,0.00024,22.58687]
[1778897631903,24.33,79123.97,0.0,-0.33547,0.00024,22.59574]
[1778897637870,24.33,79123.06,0.0,-0.33569,0.00024,22.60135]
[1778897643790,24.34,79127.87,0.0,-0.33456,0.00024,22.57292]
[1778897644087,24.34,79130.03,0.0,-0.33405,0.00024,22.55994]
[1778897646693,24.34,79137.29,0.0,-0.33231,0.00024,22.5155]
[1778897651728,24.35,79138.47,0.0,-0.33206,0.00024,22.50903]
[1778897658232,24.35,79139.79,0.0,-0.33177,0.00024,22.50169]
[1778897666051,24.35,79140.27,0.0,-0.33167,0.00024,22.49895]
[1778897668807,24.36,79141.29,0.0,-0.33145,0.00024,22.49342]
[1778897668809,24.36,79141.29,0.0,-0.33145,0.00024,22.49351]
[1778897673882,24.36,79141.46,0.0,-0.33141,0.00024,22.4888]
[1778897681939,24.36,79136.81,0.0,-0.33255,0.00024,22.5183]
[1778897683261,24.36,79136.81,0.0,-0.33255,0.00024,22.5183]
[1778897683362,24.37,79137.31,0.0,-0.33243,0.00024,22.5153]
[1778897688449,24.37,79137.46,0.0,-0.33242,0.00024,22.51492]
[1778897689464,24.37,79137.46,0.0,-0.33242,0.00024,22.51492]
[1778897689467,24.37,79137.04,0.0,-0.33252,0.00024,22.51751]
[1778897695031,24.37,79136.48,0.0,-0.33268,0.00024,22.52162]
[1778897700834,24.37,79136.96,0.0,-0.33257,0.00024,22.51885]
[1778897702707,24.38,79136.96,0.0,-0.33258,0.00024,22.5192]
[1778897707935,24.38,79135.95,0.0,-0.33284,0.00024,22.52586]
[1778897707970,24.38,79135.95,0.0,-0.33284,0.00024,22.52586]
[1778897708120,24.38,79135.38,0.0,-0.33298,0.00024,22.52945]
[1778897710039,24.38,79135.05,0.0,-0.33306,0.00024,22.53148]
[1778897710044,24.38,79135.05,0.0,-0.33306,0.00024,22.53148]
[1778897710134,24.38,79135.05,0.0,-0.33307,0.00024,22.53165]
[1778897712084,24.38,79134.2,0.0,-0.33328,0.00024,22.53695]
[1778897712185,24.38,79134.0,0.0,-0.33333,0.00024,22.53826]
[1778897714141,24.38,79134.0,0.0,-0.33333,0.00024,22.53826]
[1778897714214,24.38,79134.0,0.0,-0.33333,0.00024,22.53841]
[1778897719950,24.38,79133.49,0.0,-0.33347,0.00024,22.54185]
[1778897722394,24.38,79133.49,0.0,-0.33347,0.00024,22.54204]
[1778897722507,24.39,79134.06,0.0,-0.33335,0.00024,22.53886]
[1778897728514,24.39,79139.69,0.0,-0.33201,0.00024,22.50463]
[1778897731361,24.39,79143.43,0.0,-0.33112,0.00024,22.48168]
[1778897731405,24.39,79143.43,0.0,-0.33112,0.00024,22.48168]
[1778897732741,24.39,79145.59,0.0,-0.33059,0.00024,22.46447]
[1778897732746,24.39,79145.59,0.0,-0.33059,0.00024,22.46447]
[1778897733296,24.39,79149.3,0.0,-0.32971,0.00024,22.44131]
[1778897739337,24.4,79149.47,0.0,-0.32969,0.00024,22.44093]
[1778897743025,24.4,79150.07,0.0,-0.32956,0.00024,22.43766]
[1778897743394,24.4,79143.89,0.0,-0.33105,0.00024,22.47629]
[1778897745662,24.4,79142.59,0.0,-0.33137,0.00024,22.48452]
[1778897745708,24.4,79142.59,0.0,-0.33137,0.00024,22.48452]
[1778897745722,24.4,79142.59,0.0,-0.33137,0.00024,22.48452]
[1778897751450,24.41,79142.53,0.0,-0.33141,0.00024,22.48563]
[1778897756485,24.41,79148.45,0.0,-0.33001,0.00024,22.44935]
[1778897762527,24.41,79149.47,0.0,-0.32979,0.00024,22.44373]
[1778897768994,24.42,79152.84,0.0,-0.329,0.00024,22.42294]
[1778897771219,24.42,79154.33,0.0,-0.32865,0.00024,22.41392]
[1778897771248,24.42,79154.33,0.0,-0.32865,0.00024,22.41392]
[1778897771913,24.42,79154.33,0.0,-0.32866,0.00024,22.41415]
[1778897772886,24.42,79154.27,0.0,-0.32869,0.00024,22.41476]
[1778897773606,24.42,79154.35,0.0,-0.32867,0.00024,22.41426]
[1778897776423,24.42,79154.66,0.0,-0.3286,0.00024,22.41255]
[1778897776627,24.42,79154.66,0.0,-0.32861,0.00024,22.41268]
[1778897781662,24.43,79151.66,0.0,-0.32935,0.00024,22.4322]
[1778897786698,24.43,79151.85,0.0,-0.32933,0.00024,22.43188]
[1778897791249,24.44,79143.65,0.0,-0.3313,0.00024,22.47955]
[1778897795121,24.44,79142.15,0.0,-0.33167,0.00024,22.4891]
[1778897795173,24.44,79142.15,0.0,-0.33167,0.00024,22.4891]
[1778897795269,24.44,79140.52,0.0,-0.33207,0.00024,22.49942]
[1778897798904,24.44,79136.69,0.0,-0.33301,0.00024,22.52347]
[1778897798908,24.44,79136.69,0.0,-0.33301,0.00024,22.52347]
[1778897799792,24.44,79136.69,0.0,-0.33301,0.00024,22.52347]
[1778897806839,24.45,79135.83,0.0,-0.33325,0.00024,22.52963]
[1778897815346,24.45,79131.34,0.0,-0.33434,0.00024,22.55753]
[1778897820694,24.46,79131.05,0.0,-0.33447,0.00024,22.56097]
[1778897821286,24.46,79128.44,0.0,-0.33511,0.00024,22.57697]
[1778897821299,24.46,79128.44,0.0,-0.33511,0.00024,22.57714]
[1778897827655,24.46,79128.44,0.0,-0.33513,0.00024,22.57745]
[1778897832660,24.47,79125.3,0.0,-0.33593,0.00024,22.59778]
[1778897833022,24.47,79117.15,0.0,-0.3379,0.00024,22.64676]
[1778897838060,24.48,79114.66,0.0,-0.33852,0.00024,22.66218]
[1778897845107,24.48,79113.63,0.0,-0.33881,0.00024,22.66912]
[1778897847054,24.48,79116.4,0.0,-0.33814,0.00024,22.65279]
[1778897847258,24.48,79116.34,0.0,-0.33816,0.00024,22.65327]
[1778897849591,24.49,79116.34,0.0,-0.33817,0.00024,22.6534]
[1778897849722,24.49,79113.24,0.0,-0.33892,0.00024,22.67205]
[1778897854653,24.49,79113.69,0.0,-0.33881,0.00024,22.66564]
[1778897854665,24.49,79113.69,0.0,-0.33881,0.00024,22.66564]
[1778897854673,24.49,79113.69,0.0,-0.33881,0.00024,22.66564]
[1778897856421,24.49,79113.69,0.0,-0.33882,0.00024,22.66589]
[1778897856514,24.49,79113.69,0.0,-0.33882,0.00024,22.66613]
[1778897858418,24.49,79113.69,0.0,-0.33882,0.00024,22.66613]
[1778897858451,24.49,79113.69,0.0,-0.33882,0.00024,22.66613]
[1778897862421,24.5,79111.31,0.0,-0.33942,0.00024,22.68063]
[1778897862454,24.5,79111.31,0.0,-0.33942,0.00024,22.68063]
[1778897866297,24.5,79112.02,0.0,-0.33927,0.00024,22.67701]
[1778897866710,24.5,79112.36,0.0,-0.33919,0.00024,22.67518]
[1778897868834,24.5,79112.55,0.0,-0.33916,0.00024,22.6744]
[1778897869718,24.5,79112.55,0.0,-0.33917,0.00024,22.67474]
[1778897871329,24.5,79112.55,0.0,-0.33917,0.00024,22.67474]
[1778897871708,24.51,79112.94,0.0,-0.33909,0.00024,22.67261]
[1778897876709,24.51,79112.94,0.0,-0.33911,0.00024,22.67329]
[1778897881740,24.52,79113.66,0.0,-0.33897,0.00024,22.66988]
[1778897886766,24.52,79114.77,0.0,-0.33874,0.00024,22.66431]
[1778897891766,24.53,79115.37,0.0,-0.33863,0.00024,22.66152]
[1778897896558,24.53,79115.78,0.0,-0.33855,0.00024,22.6597]
[1778897896726,24.53,79115.89,0.0,-0.33853,0.00024,22.65922]
[1778897897643,24.53,79106.45,0.0,-0.34082,0.00024,22.71508]
[1778897902656,24.54,79105.62,0.0,-0.34104,0.00024,22.72034]
[1778897907679,24.54,79107.08,0.0,-0.3407,0.00024,22.71229]
[1778897907711,24.54,79107.08,0.0,-0.3407,0.00024,22.71229]
[1778897907713,24.54,79107.43,0.0,-0.34062,0.00024,22.71034]
[1778897912799,24.54,79102.77,0.0,-0.34174,0.00024,22.73386]
[1778897913507,24.54,79102.77,0.0,-0.34174,0.00024,22.73386]
[1778897913598,24.54,79102.77,0.0,-0.34174,0.00024,22.73386]
[1778897913620,24.55,79099.92,0.0,-0.34244,0.00024,22.7505]
[1778897918693,24.55,79099.68,0.0,-0.34251,0.00024,22.75241]
[1778897918755,24.55,79102.56,0.0,-0.34182,0.00024,22.73585]
[1778897923782,24.55,79103.79,0.0,-0.34155,0.00024,22.72929]
[1778897928807,24.56,79101.66,0.0,-0.3421,0.00024,22.74261]
[1778897933818,24.56,79099.77,0.0,-0.34258,0.00024,22.75402]
[1778897938845,24.57,79103.22,0.0,-0.34177,0.00024,22.73463]
[1778897943870,24.57,79109.21,0.0,-0.34035,0.00024,22.70041]
[1778897948871,24.58,79109.83,0.0,-0.34023,0.00024,22.69753]
[1778897951210,24.58,79110.09,0.0,-0.34018,0.00024,22.69632]
[1778897951236,24.58,79110.09,0.0,-0.34018,0.00024,22.69632]
[1778897952919,24.58,79110.09,0.0,-0.34019,0.00024,22.69647]
[1778897952923,24.58,79110.09,0.0,-0.34019,0.00024,22.69647]
[1778897952932,24.58,79111.11,0.0,-0.33995,0.00024,22.69064]
[1778897957937,24.59,79112.28,0.0,-0.33969,0.00024,22.68435]
[1778897963937,24.59,79116.17,0.0,-0.33879,0.00024,22.66231]
[1778897969665,24.6,79116.75,0.0,-0.33867,0.00024,22.65962]
[1778897969824,24.6,79116.75,0.0,-0.33867,0.00024,22.65962]
[1778897969765,24.6,79116.61,0.0,-0.33871,0.00024,22.6606]
[1778897970070,24.6,79116.61,0.0,-0.33871,0.00024,22.6606]
[1778897970172,24.6,79122.6,0.0,-0.33729,0.00024,22.62532]
[1778897971097,24.6,79122.6,0.0,-0.33729,0.00024,22.62532]
[1778897971103,24.6,79122.6,0.0,-0.33729,0.00024,22.62532]
[1778897971178,24.6,79127.03,0.0,-0.3362,0.00024,22.59478]
[1778897973845,24.6,79134.26,0.0,-0.33448,0.00024,22.55149]
[1778897976694,24.6,79139.73,0.0,-0.33318,0.00024,22.51858]
[1778897976710,24.6,79139.73,0.0,-0.33318,0.00024,22.51858]
[1778897976828,24.6,79137.89,0.0,-0.33363,0.00024,22.53011]
[1778897980620,24.61,79130.86,0.0,-0.33533,0.00024,22.57301]
[1778897985915,24.61,79130.44,0.0,-0.33546,0.00024,22.57624]
[1778897991003,24.62,79136.66,0.0,-0.334,0.00024,22.53949]
[1778897996316,24.62,79137.65,0.0,-0.33379,0.00024,22.53419]
[1778897997053,24.62,79139.92,0.0,-0.33325,0.00024,22.52055]
[1778897997151,24.62,79139.92,0.0,-0.33325,0.00024,22.52055]
[1778898000193,24.62,79144.06,0.0,-0.33229,0.00024,22.49578]
[1778898000858,24.62,79144.65,0.0,-0.33215,0.00024,22.49226]
[1778898003738,24.63,79141.6,0.0,-0.33289,0.00024,22.51116]
[1778898003744,24.63,79141.6,0.0,-0.33289,0.00024,22.51116]
[1778898003836,24.63,79136.63,0.0,-0.33407,0.00024,22.54133]
[1778898008890,24.63,79134.78,0.0,-0.33452,0.00024,22.55283]
[1778898013949,24.63,79134.74,0.0,-0.33454,0.00024,22.55328]
[1778898016621,24.63,79134.03,0.0,-0.33472,0.00024,22.55775]
[1778898017850,24.63,79134.03,0.0,-0.33472,0.00024,22.55781]
[1778898022852,24.63,79134.03,0.0,-0.33473,0.00024,22.55805]
[1778898027872,24.63,79129.45,0.0,-0.33583,0.00024,22.58586]
[1778898032891,24.64,79127.75,0.0,-0.33623,0.00024,22.59221]
[1778898037203,24.64,79126.01,0.0,-0.33665,0.00024,22.60276]
[1778898037451,24.64,79126.01,0.0,-0.33665,0.00024,22.6028]
[1778898045765,24.64,79124.74,0.0,-0.33696,0.00024,22.61049]
[1778898051857,24.64,79124.04,0.0,-0.33716,0.00024,22.61546]
[1778898057939,24.64,79124.24,0.0,-0.33712,0.00024,22.61436]
[1778898061093,24.65,79124.24,0.0,-0.33714,0.00024,22.61498]
[1778898061131,24.65,79124.24,0.0,-0.33714,0.00024,22.61498]
[1778898066657,24.65,79123.79,0.0,-0.33727,0.00024,22.61822]
[1778898075720,24.66,79124.09,0.0,-0.33722,0.00024,22.6171]
[1778898081199,24.66,79125.39,0.0,-0.33693,0.00024,22.60979]
[1778898084782,24.66,79126.35,0.0,-0.3367,0.00024,22.60421]
[1778898084874,24.66,79119.49,0.0,-0.33835,0.00024,22.645]
[1778898086798,24.66,79112.22,0.0,-0.3401,0.00024,22.68776]
[1778898091048,24.66,79113.15,0.0,-0.33988,0.00024,22.68244]
[1778898091387,24.66,79113.15,0.0,-0.33988,0.00024,22.68244]
[1778898091607,24.66,79113.15,0.0,-0.33988,0.00024,22.68244]
[1778898094583,24.66,79111.15,0.0,-0.34035,0.00024,22.6903]
[1778898094591,24.66,79111.15,0.0,-0.34035,0.00024,22.6903]
[1778898094853,24.66,79109.88,0.0,-0.34066,0.00024,22.69779]
[1778898099889,24.67,79108.13,0.0,-0.3411,0.00024,22.70854]
[1778898103056,24.67,79109.34,0.0,-0.34083,0.00024,22.70194]
[1778898103061,24.67,79109.34,0.0,-0.34083,0.00024,22.70194]
[1778898103892,24.67,79109.34,0.0,-0.34083,0.00024,22.70209]
[1778898108916,24.68,79110.09,0.0,-0.34067,0.00024,22.6983]
[1778898113941,24.68,79111.28,0.0,-0.34042,0.00024,22.6921]
[1778898118965,24.69,79111.61,0.0,-0.34037,0.00024,22.69089]
[1778898121547,24.69,79112.21,0.0,-0.34024,0.00024,22.68796]
[1778898121638,24.69,79112.64,0.0,-0.34014,0.00024,22.68545]
[1778898127082,24.69,79113.32,0.0,-0.34,0.00024,22.68217]
[1778898132118,24.7,79114.13,0.0,-0.33984,0.00024,22.67825]
[1778898137151,24.7,79114.96,0.0,-0.33966,0.00024,22.67395]
[1778898142187,24.71,79115.9,0.0,-0.33947,0.00024,22.66912]
[1778898149236,24.71,79114.18,0.0,-0.33991,0.00024,22.68005]
[1778898156287,24.72,79115.52,0.0,-0.33961,0.00024,22.6691]
[1778898161759,24.72,79116.61,0.0,-0.33937,0.00024,22.66334]
[1778898168370,24.73,79116.95,0.0,-0.33932,0.00024,22.6622]
[1778898177583,24.73,79116.7,0.0,-0.3394,0.00024,22.66414]
[1778898183703,24.74,79116.45,0.0,-0.3395,0.00024,22.66665]
[1778898189517,24.75,79119.02,0.0,-0.33892,0.00024,22.65256]
[1778898194552,24.75,79119.38,0.0,-0.33885,0.00024,22.65084]
[1778898199587,24.75,79120.52,0.0,-0.33859,0.00024,22.64457]
[1778898204624,24.75,79121.25,0.0,-0.33844,0.00024,22.6407]
[1778898210279,24.76,79121.51,0.0,-0.33839,0.00024,22.63951]
[1778898210287,24.76,79121.51,0.0,-0.33839,0.00024,22.63951]
[1778898210446,24.76,79121.51,0.0,-0.33839,0.00024,22.63951]
[1778898210491,24.76,79121.51,0.0,-0.33839,0.00024,22.63951]
[1778898210666,24.76,79121.51,0.0,-0.3384,0.00024,22.63976]
[1778898212042,24.76,79121.51,0.0,-0.3384,0.00024,22.63976]
[1778898212045,24.76,79121.51,0.0,-0.3384,0.00024,22.63976]
[1778898212062,24.76,79124.01,0.0,-0.33778,0.00024,22.62104]
[1778898213003,24.76,79124.01,0.0,-0.33778,0.00024,22.62104]
[1778898213016,24.76,79124.01,0.0,-0.33778,0.00024,22.62104]
[1778898213058,24.76,79124.19,0.0,-0.33774,0.00024,22.61998]
[1778898218199,24.76,79123.38,0.0,-0.33795,0.00024,22.6252]
[1778898219086,24.76,79122.96,0.0,-0.33805,0.00024,22.62776]
[1778898224764,24.77,79123.04,0.0,-0.33806,0.00024,22.62784]
[1778898230805,24.77,79122.62,0.0,-0.33818,0.00024,22.63092]
[1778898235840,24.77,79121.8,0.0,-0.33839,0.00024,22.63609]
[1778898240875,24.77,79122.76,0.0,-0.33817,0.00024,22.63084]
[1778898245910,24.78,79122.36,0.0,-0.33828,0.00024,22.63352]
[1778898250946,24.78,79121.7,0.0,-0.33845,0.00024,22.63767]
[1778898255980,24.78,79121.36,0.0,-0.33855,0.00024,22.64008]
[1778898261015,24.78,79123.39,0.0,-0.33808,0.00024,22.62856]
[1778898266050,24.79,79123.05,0.0,-0.33817,0.00024,22.63088]
[1778898271145,24.79,79122.9,0.0,-0.33822,0.00024,22.63209]
[1778898271667,24.79,79122.9,0.0,-0.3382,0.00024,22.62807]
[1778898272095,24.79,79122.07,0.0,-0.3384,0.00024,22.63303]
[1778898277128,24.79,79121.55,0.0,-0.33854,0.00024,22.63643]
[1778898282165,24.79,79120.81,0.0,-0.33873,0.00024,22.64107]
[1778898287188,24.8,79122.96,0.0,-0.33823,0.00024,22.62884]
[1778898292196,24.8,79118.57,0.0,-0.33929,0.00024,22.65487]
[1778898297225,24.8,79119.42,0.0,-0.3391,0.00024,22.6503]
[1778898302233,24.8,79119.13,0.0,-0.33919,0.00024,22.65247]
[1778898302700,24.8,79119.13,0.0,-0.33919,0.00024,22.65247]
[1778898303099,24.8,79119.26,0.0,-0.33916,0.00024,22.65179]
[1778898304553,24.8,79119.21,0.0,-0.33918,0.00024,22.65214]
[1778898304700,24.8,79119.21,0.0,-0.33918,0.00024,22.65214]
[1778898304718,24.8,79119.21,0.0,-0.33918,0.00024,22.65214]
[1778898304783,24.8,79118.97,0.0,-0.33924,0.00024,22.65354]
[1778898306601,24.8,79118.97,0.0,-0.33924,0.00024,22.65354]
[1778898307172,24.81,79118.88,0.0,-0.33926,0.00024,22.65418]
[1778898310636,24.81,79118.79,0.0,-0.33929,0.00024,22.65488]
[1778898310744,24.81,79118.79,0.0,-0.33929,0.00024,22.65488]
[1778898310845,24.81,79118.79,0.0,-0.33929,0.00024,22.65494]
[1778898312817,24.81,79110.63,0.0,-0.34124,0.00024,22.70235]
[1778898318317,24.81,79109.17,0.0,-0.34159,0.00024,22.71076]
[1778898323079,24.81,79105.82,0.0,-0.34239,0.00024,22.72977]
[1778898323125,24.81,79105.82,0.0,-0.34239,0.00024,22.72977]
[1778898324728,24.81,79106.04,0.0,-0.34233,0.00024,22.72838]
[1778898324779,24.8,79107.12,0.0,-0.34207,0.00024,22.72212]
[1778898327728,24.8,79106.79,0.0,-0.34214,0.00024,22.72397]
[1778898327736,24.8,79106.85,0.0,-0.34213,0.00024,22.72362]
[1778898333522,24.81,79108.53,0.0,-0.34172,0.00024,22.71013]
[1778898339692,24.81,79109.21,0.0,-0.34156,0.00024,22.70637]
[1778898344599,24.81,79116.58,0.0,-0.33982,0.00024,22.66431]
[1778898349606,24.81,79120.92,0.0,-0.3388,0.00024,22.63938]
[1778898349727,24.81,79120.92,0.0,-0.3388,0.00024,22.63938]
[1778898349753,24.81,79120.92,0.0,-0.3388,0.00024,22.63938]
[1778898349783,24.81,79120.92,0.0,-0.3388,0.00024,22.63938]
[1778898349882,24.81,79122.82,0.0,-0.33835,0.00024,22.62836]
[1778898352698,24.82,79122.82,0.0,-0.33836,0.00024,22.62856]
[1778898352759,24.82,79124.05,0.0,-0.33807,0.00024,22.62145]
[1778898357760,24.82,79125.23,0.0,-0.33781,0.00024,22.61498]
[1778898359766,24.82,79125.23,0.0,-0.33781,0.00024,22.61504]
[1778898360220,24.82,79126.38,0.0,-0.33754,0.00024,22.60839]
[1778898365234,24.82,79125.91,0.0,-0.33766,0.00024,22.61136]
[1778898370260,24.82,79124.19,0.0,-0.33808,0.00024,22.62178]
[1778898375290,24.83,79123.06,0.0,-0.33836,0.00024,22.62866]
[1778898376693,24.83,79123.06,0.0,-0.33836,0.00024,22.62871]
[1778898376714,24.83,79123.06,0.0,-0.33836,0.00024,22.62871]
[1778898378588,24.83,79123.06,0.0,-0.33837,0.00024,22.62882]
[1778898378838,24.83,79122.61,0.0,-0.33847,0.00024,22.63149]
[1778898383872,24.83,79121.5,0.0,-0.33875,0.00024,22.63817]
[1778898388907,24.83,79122.62,0.0,-0.33849,0.00024,22.63184]
[1778898393942,24.83,79123.53,0.0,-0.33826,0.00024,22.62265]
[1778898398979,24.83,79122.89,0.0,-0.33842,0.00024,22.62669]
[1778898403615,24.83,79122.96,0.0,-0.33841,0.00024,22.62651]
[1778898404014,24.84,79122.92,0.0,-0.33843,0.00024,22.62681]
[1778898409264,24.84,79123.96,0.0,-0.33819,0.00024,22.62092]
[1778898416097,24.84,79128.29,0.0,-0.33716,0.00024,22.59561]
[1778898422139,24.84,79134.06,0.0,-0.3358,0.00024,22.56182]
[1778898425895,24.84,79135.91,0.0,-0.33537,0.00024,22.55099]
[1778898425987,24.84,79135.91,0.0,-0.33537,0.00024,22.55105]
[1778898428815,24.84,79135.91,0.0,-0.33537,0.00024,22.55105]
[1778898429006,24.84,79135.91,0.0,-0.33538,0.00024,22.55123]
[1778898429998,24.84,79135.91,0.0,-0.33538,0.00024,22.55123]
[1778898430076,24.84,79135.91,0.0,-0.33538,0.00024,22.55128]
[1778898434224,24.84,79143.99,0.0,-0.33348,0.00024,22.50316]
[1778898439259,24.85,79146.31,0.0,-0.33294,0.00024,22.48944]
[1778898444293,24.85,79146.41,0.0,-0.33292,0.00024,22.48904]
[1778898449509,24.85,79146.87,0.0,-0.33281,0.00024,22.48628]
[1778898460408,24.85,79147.68,0.0,-0.3326,0.00024,22.47729]
[1778898469470,24.85,79148.12,0.0,-0.3325,0.00024,22.4748]
[1778898475877,24.85,79147.85,0.0,-0.33257,0.00024,22.47639]
[1778898481554,24.85,79147.71,0.0,-0.3326,0.00024,22.47725]
[1778898486590,24.85,79153.68,0.0,-0.33119,0.00024,22.44103]
[1778898492237,24.85,79152.66,0.0,-0.33143,0.00024,22.44724]
[1778898497666,24.85,79152.59,0.0,-0.33146,0.00024,22.44794]
[1778898502705,24.85,79151.39,0.0,-0.33175,0.00024,22.45541]
[1778898507739,24.85,79146.06,0.0,-0.33301,0.00024,22.48781]
[1778898513025,24.85,79146.96,0.0,-0.33278,0.00024,22.47835]
[1778898514223,24.85,79137.46,0.0,-0.33503,0.00024,22.53539]
[1778898519822,24.85,79139.14,0.0,-0.33463,0.00024,22.52535]
[1778898530234,24.85,79141.55,0.0,-0.33406,0.00024,22.51092]
[1778898537948,24.85,79145.03,0.0,-0.33324,0.00024,22.49006]
[1778898544434,24.85,79145.26,0.0,-0.33318,0.00024,22.48871]
[1778898549527,24.85,79146.18,0.0,-0.33297,0.00024,22.48323]
[1778898556883,24.85,79145.61,0.0,-0.33311,0.00024,22.48677]
[1778898564131,24.86,79141.51,0.0,-0.33409,0.00024,22.51161]
[1778898571871,24.86,79140.73,0.0,-0.33427,0.00024,22.51635]
[1778898573033,24.86,79134.69,0.0,-0.33569,0.00024,22.54835]
[1778898573053,24.86,79134.69,0.0,-0.33569,0.00024,22.54835]
[1778898573194,24.86,79134.69,0.0,-0.33569,0.00024,22.54837]
[1778898575281,24.86,79129.85,0.0,-0.33684,0.00024,22.57706]
[1778898575291,24.86,79129.85,0.0,-0.33684,0.00024,22.57706]
[1778898575317,24.86,79124.58,0.0,-0.33809,0.00024,22.60811]
[1778898580244,24.86,79116.08,0.0,-0.34013,0.00024,22.65788]
[1778898580532,24.86,79116.08,0.0,-0.34013,0.00024,22.65788]
[1778898580722,24.86,79116.08,0.0,-0.34013,0.00024,22.65788]
[1778898581253,24.86,79113.5,0.0,-0.34074,0.00024,22.67282]
[1778898582257,24.86,79106.33,0.0,-0.34246,0.00024,22.71401]
[1778898587846,24.86,79101.0,0.0,-0.34374,0.00024,22.7444]
[1778898592537,24.86,79095.26,0.0,-0.34512,0.00024,22.77693]
[1778898592603,24.86,79095.26,0.0,-0.34512,0.00024,22.77693]
[1778898593408,24.86,79095.26,0.0,-0.34512,0.00024,22.77696]
[1778898595354,24.86,79095.26,0.0,-0.34512,0.00024,22.77696]
[1778898595489,24.86,79095.26,0.0,-0.34512,0.00024,22.77701]
[1778898598694,24.86,79096.89,0.0,-0.34473,0.00024,22.76791]
[1778898599377,24.86,79096.89,0.0,-0.34473,0.00024,22.76794]
[1778898602703,24.86,79097.73,0.0,-0.34453,0.00024,22.76326]
[1778898602802,24.86,79097.73,0.0,-0.34453,0.00024,22.76326]
[1778898602814,24.86,79097.73,0.0,-0.34453,0.00024,22.76326]
[1778898603494,24.86,79097.6,0.0,-0.34457,0.00024,22.76401]
[1778898604870,24.86,79098.19,0.0,-0.34443,0.00024,22.7607]
[1778898604873,24.86,79098.19,0.0,-0.34443,0.00024,22.7607]
[1778898604881,24.86,79098.19,0.0,-0.34443,0.00024,22.7607]
[1778898604916,24.86,79098.19,0.0,-0.34443,0.00024,22.7607]
[1778898605020,24.86,79098.19,0.0,-0.34443,0.00024,22.76072]
[1778898605607,24.86,79098.19,0.0,-0.34443,0.00024,22.76072]
[1778898606425,24.86,79098.19,0.0,-0.34443,0.00024,22.76074]
[1778898611463,24.86,79100.09,0.0,-0.34398,0.00024,22.75009]
[1778898612000,24.86,79100.09,0.0,-0.34398,0.00024,22.75009]
[1778898612016,24.86,79100.09,0.0,-0.34398,0.00024,22.75009]
[1778898612470,24.86,79100.62,0.0,-0.34385,0.00024,22.7471]
[1778898613478,24.86,79090.55,0.0,-0.34627,0.00024,22.80376]
[1778898615495,24.86,79085.55,0.0,-0.34747,0.00024,22.83163]
[1778898616518,24.87,79072.83,0.0,-0.35053,0.00024,22.90143]
[1778898618960,24.87,79071.38,0.0,-0.35089,0.00024,22.90935]
[1778898619257,24.87,79071.38,0.0,-0.35089,0.00024,22.90935]
[1778898619315,24.87,79071.38,0.0,-0.35089,0.00024,22.90935]
[1778898619323,24.87,79071.38,0.0,-0.35089,0.00024,22.90935]
[1778898619518,24.87,79071.3,0.0,-0.35091,0.00024,22.90983]
[1778898623972,24.87,79074.69,0.0,-0.3501,0.00024,22.89159]
[1778898624413,24.87,79076.15,0.0,-0.34975,0.00024,22.88372]
[1778898627166,24.87,79070.83,0.0,-0.35104,0.00024,22.91279]
[1778898627261,24.87,79068.94,0.0,-0.3515,0.00024,22.92307]
[1778898635044,24.87,79067.79,0.0,-0.35178,0.00024,22.92942]
[1778898640667,24.87,79068.38,0.0,-0.35164,0.00024,22.92263]
[1778898645702,24.88,79062.23,0.0,-0.35313,0.00024,22.95581]
[1778898651167,24.88,79063.69,0.0,-0.35278,0.00024,22.9481]
[1778898654109,24.88,79075.12,0.0,-0.35003,0.00024,22.88646]
[1778898659799,24.88,79077.08,0.0,-0.34957,0.00024,22.87607]
[1778898665298,24.88,79077.22,0.0,-0.34955,0.00024,22.87571]
[1778898670878,24.89,79075.15,0.0,-0.35007,0.00024,22.88743]
[1778898673899,24.89,79067.97,0.0,-0.35182,0.00024,22.92683]
[1778898676950,24.9,79060.42,0.0,-0.35367,0.00024,22.96793]
[1778898680678,24.9,79056.62,0.0,-0.35463,0.00024,22.98886]
[1778898681631,24.9,79059.99,0.0,-0.35383,0.00024,22.9713]
[1778898683027,24.91,79060.21,0.0,-0.35378,0.00024,22.9704]
[1778898683042,24.91,79060.21,0.0,-0.35378,0.00024,22.9704]
[1778898683927,24.91,79060.1,0.0,-0.35382,0.00024,22.97123]
[1778898685088,24.91,79060.1,0.0,-0.35383,0.00024,22.97147]
[1778898685096,24.91,79060.1,0.0,-0.35383,0.00024,22.97147]
[1778898685438,24.91,79060.25,0.0,-0.35381,0.00024,22.97091]
[1778898687138,24.91,79060.25,0.0,-0.35382,0.00024,22.97115]
[1778898692720,24.93,79062.3,0.0,-0.35336,0.00024,22.95765]
[1778898693308,24.93,79062.3,0.0,-0.35336,0.00024,22.95765]
[1778898693409,24.93,79062.93,0.0,-0.35322,0.00024,22.95453]
[1778898699105,24.94,79063.86,0.0,-0.35306,0.00024,22.95104]
[1778898704139,24.95,79064.74,0.0,-0.3529,0.00024,22.94757]
[1778898711588,24.96,79064.57,0.0,-0.35298,0.00024,22.94947]
[1778898711689,24.96,79064.79,0.0,-0.35296,0.00024,22.94904]
[1778898717231,24.98,79066.85,0.0,-0.35253,0.00024,22.93955]
[1778898722286,24.98,79068.29,0.0,-0.35223,0.00024,22.93285]
[1778898727286,24.99,79071.69,0.0,-0.35146,0.00024,22.91595]
[1778898732311,25.0,79069.5,0.0,-0.35205,0.00024,22.92904]
[1778898733370,25.01,79069.26,0.0,-0.35212,0.00024,22.93059]
[1778898733494,25.01,79070.59,0.0,-0.35181,0.00024,22.92374]
[1778898738689,25.02,79071.98,0.0,-0.35152,0.00024,22.91739]
[1778898738749,25.02,79071.98,0.0,-0.35153,0.00024,22.91766]
[1778898740652,25.02,79071.23,0.0,-0.35172,0.00024,22.92196]
[1778898740656,25.02,79071.23,0.0,-0.35172,0.00024,22.92196]
[1778898740710,25.02,79071.01,0.0,-0.35179,0.00024,22.9234]
[1778898746441,25.04,79071.37,0.0,-0.35177,0.00024,22.92308]
[1778898750649,25.04,79075.12,0.0,-0.35091,0.00024,22.90379]
[1778898751475,25.05,79078.17,0.0,-0.35018,0.00024,22.88386]
[1778898756510,25.05,79081.33,0.0,-0.34943,0.00024,22.86702]
[1778898761545,25.05,79080.22,0.0,-0.34971,0.00024,22.87333]
[1778898763112,25.05,79078.71,0.0,-0.35008,0.00024,22.88155]
[1778898763148,25.05,79078.71,0.0,-0.35008,0.00024,22.88155]
[1778898763268,25.05,79078.71,0.0,-0.35008,0.00024,22.88155]
[1778898763280,25.05,79078.27,0.0,-0.35018,0.00024,22.88399]
[1778898768595,25.06,79077.66,0.0,-0.35034,0.00024,22.88756]
[1778898775605,25.06,79076.76,0.0,-0.35057,0.00024,22.89266]
[1778898775694,25.06,79075.95,0.0,-0.35077,0.00024,22.89712]
[1778898782655,25.06,79075.95,0.0,-0.35077,0.00024,22.89717]
[1778898787733,25.06,79074.8,0.0,-0.35106,0.00024,22.90382]
[1778898794101,25.06,79074.53,0.0,-0.35113,0.00024,22.90542]
[1778898794673,25.06,79074.04,0.0,-0.35126,0.00024,22.90815]
[1778898799687,25.07,79073.83,0.0,-0.35131,0.00024,22.9094]
[1778898800273,25.07,79073.66,0.0,-0.35135,0.00024,22.91035]
[1778898800289,25.07,79073.66,0.0,-0.35135,0.00024,22.91035]
[1778898800317,25.07,79073.66,0.0,-0.35135,0.00024,22.91035]
[1778898800622,25.07,79074.07,0.0,-0.35126,0.00024,22.90818]
[1778898806283,25.07,79073.3,0.0,-0.35145,0.00024,22.91249]
[1778898811696,25.07,79073.14,0.0,-0.35149,0.00024,22.9134]
[1778898812597,25.07,79073.14,0.0,-0.35147,0.00024,22.90943]
[1778898812683,25.07,79072.98,0.0,-0.35151,0.00024,22.91032]
[1778898817796,25.07,79073.21,0.0,-0.35146,0.00024,22.9092]
[1778898821135,25.07,79072.92,0.0,-0.35153,0.00024,22.91078]
[1778898821182,25.07,79072.92,0.0,-0.35153,0.00024,22.91078]
[1778898822899,25.07,79072.92,0.0,-0.35154,0.00024,22.9109]
[1778898825016,25.07,79072.92,0.0,-0.35154,0.00024,22.91097]
[1778898825968,25.07,79072.92,0.0,-0.35154,0.00024,22.91097]
[1778898828000,25.07,79072.92,0.0,-0.35154,0.00024,22.91102]
[1778898828035,25.07,79072.92,0.0,-0.35154,0.00024,22.91102]
[1778898829069,25.07,79074.38,0.0,-0.35119,0.00024,22.90322]
[1778898829742,25.07,79074.26,0.0,-0.35122,0.00024,22.9039]
[1778898834775,25.07,79076.39,0.0,-0.35072,0.00024,22.89261]
[1778898839402,25.08,79080.01,0.0,-0.34986,0.00024,22.87334]
[1778898842803,25.08,79080.91,0.0,-0.34966,0.00024,22.86867]
[1778898843853,25.08,79093.22,0.0,-0.34672,0.00024,22.80147]
[1778898846866,25.08,79095.17,0.0,-0.34626,0.00024,22.79081]
[1778898851895,25.08,79095.37,0.0,-0.34622,0.00024,22.78992]
[1778898856908,25.08,79095.52,0.0,-0.3462,0.00024,22.78928]
[1778898860827,25.08,79083.2,0.0,-0.34914,0.00024,22.85694]
[1778898863762,25.08,79078.8,0.0,-0.3502,0.00024,22.88088]
[1778898868786,25.08,79079.38,0.0,-0.35006,0.00024,22.87782]
[1778898873800,25.08,79079.18,0.0,-0.35009,0.00024,22.87495]
[1778898875767,25.09,79071.98,0.0,-0.35182,0.00024,22.91368]
[1778898879812,25.09,79065.08,0.0,-0.35347,0.00024,22.95033]
[1778898880550,25.09,79065.08,0.0,-0.35347,0.00024,22.95033]
[1778898880557,25.09,79065.08,0.0,-0.35347,0.00024,22.95033]
[1778898880564,25.09,79065.08,0.0,-0.35347,0.00024,22.95033]
[1778898880855,25.09,79060.46,0.0,-0.35459,0.00024,22.97467]
[1778898881077,25.09,79060.46,0.0,-0.35459,0.00024,22.97467]
[1778898881085,25.09,79060.46,0.0,-0.35459,0.00024,22.97467]
[1778898881762,25.09,79055.4,0.0,-0.35581,0.00024,23.00131]
[1778898882138,25.09,79055.4,0.0,-0.35581,0.00024,23.00131]
[1778898882793,25.09,79053.91,0.0,-0.35618,0.00024,23.00925]
[1778898886348,25.09,79052.56,0.0,-0.35653,0.00024,23.0168]
[1778898888753,25.1,79053.3,0.0,-0.35637,0.00024,23.01338]
[1778898888766,25.1,79053.3,0.0,-0.35637,0.00024,23.01338]
[1778898889067,25.1,79054.08,0.0,-0.35619,0.00024,23.00955]
[1778898890805,25.1,79054.95,0.0,-0.35599,0.00024,23.00524]
[1778898890814,25.1,79054.95,0.0,-0.35599,0.00024,23.00524]
[1778898891469,25.1,79056.27,0.0,-0.35568,0.00024,22.99859]
[1778898891564,25.1,79055.88,0.0,-0.35578,0.00024,23.00081]
[1778898892883,25.11,79056.52,0.0,-0.35564,0.00024,22.99768]
[1778898893476,25.11,79056.52,0.0,-0.35565,0.00024,22.99787]
[1778898898608,25.12,79055.02,0.0,-0.35605,0.00024,23.00657]
[1778898900102,25.12,79053.95,0.0,-0.35632,0.00024,23.01255]
[1778898900105,25.12,79053.95,0.0,-0.35632,0.00024,23.01255]
[1778898900524,25.12,79052.25,0.0,-0.35674,0.00024,23.02155]
[1778898905756,25.13,79049.16,0.0,-0.35752,0.00024,23.0382]
[1778898905856,25.13,79050.65,0.0,-0.35717,0.00024,23.03072]
[1778898910888,25.14,79051.03,0.0,-0.35711,0.00024,23.02953]
[1778898915912,25.15,79052.09,0.0,-0.35691,0.00024,23.02522]
[1778898920918,25.15,79052.09,0.0,-0.35695,0.00024,23.02616]
[1778898925919,25.16,79055.86,0.0,-0.35608,0.00024,23.00762]
[1778898930941,25.17,79054.32,0.0,-0.35649,0.00024,23.01645]
[1778898935976,25.18,79054.32,0.0,-0.35651,0.00024,23.01326]
[1778898940993,25.18,79058.83,0.0,-0.35547,0.00024,22.9908]
[1778898946058,25.19,79061.07,0.0,-0.35497,0.00024,22.9801]
[1778898951078,25.2,79061.66,0.0,-0.35487,0.00024,22.978]
[1778898961952,25.22,79062.64,0.0,-0.35473,0.00024,22.97498]
[1778898967416,25.23,79063.98,0.0,-0.35446,0.00024,22.96913]
[1778898973068,25.23,79063.43,0.0,-0.35462,0.00024,22.97276]
[1778898979565,25.24,79064.3,0.0,-0.35446,0.00024,22.96933]
[1778898981287,25.25,79064.19,0.0,-0.35451,0.00024,22.97045]
[1778898981388,25.25,79064.24,0.0,-0.35451,0.00024,22.97037]
[1778898984470,25.25,79062.83,0.0,-0.35486,0.00024,22.97811]
[1778898990151,25.26,79058.35,0.0,-0.356,0.00024,23.0028]
[1778898995753,25.27,79055.54,0.0,-0.35669,0.00024,23.01404]
[1778899000777,25.28,79052.35,0.0,-0.35749,0.00024,23.03137]
[1778899005821,25.29,79051.45,0.0,-0.35775,0.00024,23.03693]
[1778899010829,25.3,79049.35,0.0,-0.3583,0.00024,23.04856]
[1778899015834,25.31,79049.15,0.0,-0.35839,0.00024,23.05053]
[1778899020854,25.31,79048.44,0.0,-0.3586,0.00024,23.0551]
[1778899025884,25.32,79046.72,0.0,-0.35906,0.00024,23.06475]
[1778899030891,25.33,79046.03,0.0,-0.35927,0.00024,23.06919]
[1778899035929,25.34,79045.15,0.0,-0.35952,0.00024,23.07457]
[1778899040942,25.35,79040.16,0.0,-0.36075,0.00024,23.10042]
[1778899045995,25.36,79039.76,0.0,-0.36089,0.00024,23.10326]
[1778899051002,25.36,79038.8,0.0,-0.36116,0.00024,23.10885]
[1778899056016,25.37,79040.4,0.0,-0.36079,0.00024,23.09769]
[1778899061035,25.38,79040.16,0.0,-0.36089,0.00024,23.09971]
[1778899063015,25.38,79033.0,0.0,-0.36262,0.00024,23.13551]
[1778899063404,25.38,79033.0,0.0,-0.36262,0.00024,23.13551]
[1778899063430,25.38,79033.0,0.0,-0.36262,0.00024,23.13551]
[1778899063585,25.38,79033.0,0.0,-0.36262,0.00024,23.13551]
[1778899064002,25.38,79029.69,0.0,-0.36342,0.00024,23.15184]
[1778899069023,25.39,79027.63,0.0,-0.36393,0.00024,23.16221]
[1778899074046,25.39,79025.59,0.0,-0.36444,0.00024,23.1725]
[1778899079087,25.4,79023.95,0.0,-0.36486,0.00024,23.18089]
[1778899084110,25.4,79023.53,0.0,-0.36498,0.00024,23.18333]
[1778899089111,25.4,79023.89,0.0,-0.36491,0.00024,23.18203]
[1778899094116,25.41,79023.55,0.0,-0.36501,0.00024,23.18412]
[1778899100042,25.41,79023.55,0.0,-0.36504,0.00024,23.18458]
[1778899105634,25.42,79024.36,0.0,-0.36487,0.00024,23.18121]
[1778899110646,25.42,79029.75,0.0,-0.3636,0.00024,23.15568]
[1778899115647,25.43,79032.37,0.0,-0.36298,0.00024,23.13945]
[1778899120664,25.43,79032.81,0.0,-0.3629,0.00024,23.13785]
[1778899125670,25.44,79032.81,0.0,-0.36293,0.00024,23.1384]
[1778899130699,25.45,79035.69,0.0,-0.36226,0.00024,23.12487]
[1778899135706,25.45,79040.64,0.0,-0.36111,0.00024,23.10106]
[1778899140707,25.46,79040.64,0.0,-0.36113,0.00024,23.10166]
[1778899145737,25.46,79043.58,0.0,-0.36046,0.00024,23.08771]
[1778899150272,25.47,79044.17,0.0,-0.36035,0.00024,23.08536]
[1778899150750,25.47,79044.17,0.0,-0.36035,0.00024,23.08536]
[1778899156565,25.47,79051.11,0.0,-0.35873,0.00024,23.05146]
[1778899161811,25.48,79055.32,0.0,-0.35776,0.00024,23.03101]
[1778899167391,25.49,79058.04,0.0,-0.35716,0.00024,23.0183]
[1778899171145,25.49,79064.3,0.0,-0.35568,0.00024,22.98283]
[1778899176162,25.5,79063.61,0.0,-0.35587,0.00024,22.98705]
[1778899177634,25.5,79063.28,0.0,-0.35596,0.00024,22.98908]
[1778899183503,25.51,79063.42,0.0,-0.35598,0.00024,22.9896]
[1778899187178,25.52,79055.4,0.0,-0.35791,0.00024,23.03078]
[1778899191123,25.52,79051.23,0.0,-0.35892,0.00024,23.05211]
[1778899191931,25.52,79050.97,0.0,-0.35898,0.00024,23.05353]
[1778899193136,25.52,79041.6,0.0,-0.36122,0.00024,23.10023]
[1778899198155,25.53,79035.59,0.0,-0.36267,0.00024,23.12998]
[1778899205596,25.53,79034.69,0.0,-0.3629,0.00024,23.1348]
[1778899210602,25.54,79032.76,0.0,-0.36339,0.00024,23.14473]
[1778899215613,25.54,79034.72,0.0,-0.36294,0.00024,23.13562]
[1778899216353,25.54,79034.67,0.0,-0.36295,0.00024,23.13595]
[1778899222175,25.55,79036.54,0.0,-0.36253,0.00024,23.12733]
[1778899227811,25.55,79038.99,0.0,-0.36198,0.00024,23.11605]
[1778899232852,25.56,79039.04,0.0,-0.36197,0.00024,23.11228]
[1778899238066,25.56,79038.45,0.0,-0.36213,0.00024,23.11546]
[1778899248430,25.57,79037.79,0.0,-0.36231,0.00024,23.11927]
[1778899253788,25.57,79037.82,0.0,-0.36235,0.00024,23.12006]
[1778899258939,25.58,79037.74,0.0,-0.36237,0.00024,23.12063]
[1778899264073,25.58,79036.92,0.0,-0.36261,0.00024,23.12549]
[1778899269525,25.59,79037.05,0.0,-0.3626,0.00024,23.12536]
[1778899271797,25.59,79037.05,0.0,-0.3626,0.00024,23.12536]
[1778899271843,25.59,79037.05,0.0,-0.3626,0.00024,23.12536]
[1778899273241,25.59,79024.97,0.0,-0.36549,0.00024,23.18369]
[1778899273447,25.59,79024.97,0.0,-0.36549,0.00024,23.18369]
[1778899278452,25.59,79021.7,0.0,-0.36628,0.00024,23.19941]
[1778899281108,25.59,79021.7,0.0,-0.36628,0.00024,23.19949]
[1778899282119,25.59,79020.52,0.0,-0.36656,0.00024,23.2051]
[1778899287238,25.6,79019.01,0.0,-0.36693,0.00024,23.21243]
[1778899292272,25.6,79016.55,0.0,-0.36751,0.00024,23.22012]
[1778899293040,25.6,79016.55,0.0,-0.36751,0.00024,23.22012]
[1778899293279,25.6,79016.87,0.0,-0.36743,0.00024,23.21865]
[1778899294287,25.6,79024.35,0.0,-0.36565,0.00024,23.18337]
[1778899296300,25.6,79032.95,0.0,-0.36361,0.00024,23.1423]
[1778899297065,25.6,79032.95,0.0,-0.36361,0.00024,23.1423]
[1778899297307,25.6,79034.77,0.0,-0.36318,0.00024,23.13357]
[1778899302343,25.6,79039.25,0.0,-0.36213,0.00024,23.11224]
[1778899307378,25.61,79044.31,0.0,-0.36095,0.00024,23.08795]
[1778899312412,25.61,79048.96,0.0,-0.35987,0.00024,23.0655]
[1778899318454,25.62,79048.56,0.0,-0.36,0.00024,23.06814]
[1778899325503,25.62,79047.87,0.0,-0.36019,0.00024,23.0722]
[1778899331548,25.63,79047.53,0.0,-0.3603,0.00024,23.07442]
[1778899336580,25.63,79049.62,0.0,-0.35982,0.00024,23.06455]
[1778899346647,25.64,79050.28,0.0,-0.3597,0.00024,23.06217]
[1778899357355,25.64,79056.49,0.0,-0.35825,0.00024,23.03156]
[1778899362762,25.65,79054.15,0.0,-0.35883,0.00024,23.04031]
[1778899370228,25.66,79059.06,0.0,-0.3577,0.00024,23.01643]
[1778899375853,25.67,79070.11,0.0,-0.35512,0.00024,22.96112]
[1778899380888,25.67,79067.41,0.0,-0.35578,0.00024,22.97546]
[1778899385923,25.68,79070.2,0.0,-0.35515,0.00024,22.96184]
[1778899387614,25.68,79070.28,0.0,-0.35514,0.00024,22.96156]
[1778899387937,25.68,79072.35,0.0,-0.35466,0.00024,22.95112]
[1778899392937,25.68,79073.41,0.0,-0.35443,0.00023,22.94609]
[1778899394383,25.68,79073.52,0.0,-0.35441,0.00023,22.94561]
[1778899394394,25.68,79073.52,0.0,-0.35441,0.00023,22.94561]
[1778899394402,25.68,79073.52,0.0,-0.35441,0.00023,22.9457]
[1778899397185,25.68,79070.79,0.0,-0.35506,0.00024,22.95981]
[1778899397358,25.68,79070.79,0.0,-0.35506,0.00024,22.95989]
[1778899401873,25.69,79068.74,0.0,-0.35556,0.00024,22.97071]
[1778899403346,25.69,79068.74,0.0,-0.35556,0.00024,22.9708]
[1778899408692,25.69,79068.6,0.0,-0.35562,0.00024,22.9721]
[1778899408698,25.69,79068.6,0.0,-0.35562,0.00024,22.9721]
[1778899409964,25.69,79068.3,0.0,-0.3557,0.00024,22.97372]
[1778899411352,25.7,79079.02,0.0,-0.35317,0.00023,22.91501]
[1778899415068,25.69,79078.18,0.0,-0.35335,0.00023,22.91907]
[1778899415743,25.69,79078.09,0.0,-0.35337,0.00023,22.91945]
[1778899416136,25.69,79078.09,0.0,-0.35337,0.00023,22.91938]
[1778899421171,25.69,79077.08,0.0,-0.35359,0.00023,22.92421]
[1778899426179,25.69,79077.69,0.0,-0.35343,0.00023,22.92079]
[1778899431200,25.68,79075.92,0.0,-0.35383,0.00023,22.92955]
[1778899436211,25.68,79078.19,0.0,-0.35329,0.00023,22.91751]
[1778899441219,25.68,79077.5,0.0,-0.35344,0.00023,22.92076]
[1778899446231,25.68,79076.69,0.0,-0.35361,0.00023,22.92462]
[1778899451236,25.67,79076.6,0.0,-0.35362,0.00023,22.92478]
[1778899456236,25.67,79076.79,0.0,-0.35356,0.00023,22.9235]
[1778899461236,25.67,79076.88,0.0,-0.35353,0.00023,22.92275]
[1778899462979,25.67,79076.79,0.0,-0.35354,0.00023,22.92309]
[1778899463466,25.67,79077.05,0.0,-0.35348,0.00023,22.92169]
[1778899464962,25.67,79071.83,0.0,-0.35471,0.00024,22.94844]
[1778899465481,25.67,79070.22,0.0,-0.35508,0.00024,22.95658]
[1778899467494,25.67,79063.13,0.0,-0.35675,0.00024,22.99255]
[1778899469336,25.67,79058.04,0.0,-0.35795,0.00024,23.01818]
[1778899469368,25.67,79058.04,0.0,-0.35795,0.00024,23.01818]
[1778899469374,25.67,79058.04,0.0,-0.35795,0.00024,23.01818]
[1778899469508,25.67,79056.35,0.0,-0.35836,0.00024,23.02671]
[1778899471425,25.67,79055.4,0.0,-0.35859,0.00024,23.03157]
[1778899471522,25.67,79054.8,0.0,-0.35871,0.00024,23.03063]
[1778899475148,25.67,79046.18,0.0,-0.36077,0.00024,23.07366]
[1778899478635,25.67,79042.99,0.0,-0.36153,0.00024,23.08942]
[1778899483733,25.68,79042.47,0.0,-0.36168,0.00024,23.09249]
[1778899488757,25.68,79045.92,0.0,-0.36089,0.00024,23.07611]
[1778899493758,25.69,79045.47,0.0,-0.36102,0.00024,23.07886]
[1778899498772,25.69,79044.24,0.0,-0.36133,0.00024,23.08541]
[1778899500192,25.7,79043.49,0.0,-0.36151,0.00024,23.08917]
[1778899500217,25.7,79043.49,0.0,-0.36151,0.00024,23.08917]
[1778899500225,25.7,79043.49,0.0,-0.36151,0.00024,23.08917]
[1778899500317,25.7,79039.38,0.0,-0.36249,0.00024,23.10924]
[1778899502425,25.7,79032.22,0.0,-0.3642,0.00024,23.14385]
[1778899503159,25.7,79032.22,0.0,-0.3642,0.00024,23.14385]
[1778899503166,25.7,79032.22,0.0,-0.3642,0.00024,23.14385]
[1778899503243,25.7,79031.98,0.0,-0.36425,0.00024,23.14503]
[1778899508457,25.7,79030.75,0.0,-0.36455,0.00024,23.15103]
[1778899512409,25.7,79031.3,0.0,-0.36443,0.00024,23.14853]
[1778899512535,25.7,79031.3,0.0,-0.36443,0.00024,23.14853]
[1778899512567,25.7,79031.04,0.0,-0.36449,0.00024,23.14981]
[1778899517844,25.7,79024.66,0.0,-0.36601,0.00024,23.18027]
[1778899522879,25.7,79022.96,0.0,-0.36642,0.00024,23.1884]
[1778899527914,25.71,79022.69,0.0,-0.36649,0.00024,23.18978]
[1778899533955,25.71,79022.28,0.0,-0.36658,0.00024,23.18782]
[1778899538992,25.71,79024.93,0.0,-0.36595,0.00024,23.17546]
[1778899544026,25.71,79025.81,0.0,-0.36575,0.00024,23.17149]
[1778899549061,25.71,79024.9,0.0,-0.36598,0.00024,23.17596]
[1778899554061,25.71,79027.2,0.0,-0.36544,0.00024,23.16524]
[1778899554098,25.71,79027.59,0.0,-0.36535,0.00024,23.16343]
[1778899559882,25.71,79023.95,0.0,-0.36622,0.00024,23.18079]
[1778899560056,25.71,79023.95,0.0,-0.36622,0.00024,23.18079]
[1778899560080,25.71,79023.95,0.0,-0.36622,0.00024,23.18079]
[1778899560084,25.71,79023.95,0.0,-0.36622,0.00024,23.18079]
[1778899560094,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899560770,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899560808,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899560915,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899560929,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899561163,25.72,79023.95,0.0,-0.36622,0.00024,23.18081]
[1778899561263,25.72,79023.95,0.0,-0.36622,0.00024,23.18084]
[1778899561949,25.72,79023.95,0.0,-0.36622,0.00024,23.18084]
[1778899561955,25.72,79023.95,0.0,-0.36622,0.00024,23.18084]
[1778899562152,25.72,79023.95,0.0,-0.36622,0.00024,23.18087]
[1778899562771,25.72,79023.95,0.0,-0.36622,0.00024,23.18087]
[1778899563549,25.72,79023.9,0.0,-0.36624,0.00024,23.18113]
[1778899563976,25.72,79023.9,0.0,-0.36624,0.00024,23.18113]
[1778899564574,25.72,79023.13,0.0,-0.36642,0.00024,23.18478]
[1778899569587,25.72,79022.63,0.0,-0.36655,0.00024,23.18724]
[1778899574592,25.72,79022.3,0.0,-0.36663,0.00024,23.18892]
[1778899575652,25.72,79029.46,0.0,-0.36493,0.00024,23.15515]
[1778899575843,25.72,79029.46,0.0,-0.36493,0.00024,23.15515]
[1778899576573,25.72,79029.98,0.0,-0.36481,0.00024,23.15273]
[1778899581601,25.72,79032.06,0.0,-0.36433,0.00024,23.14302]
[1778899582467,25.72,79032.41,0.0,-0.36425,0.00024,23.14141]
[1778899586588,25.72,79033.66,0.0,-0.36396,0.00024,23.13564]
[1778899588637,25.73,79033.95,0.0,-0.3639,0.00024,23.13436]
[1778899593664,25.73,79035.44,0.0,-0.36354,0.00024,23.12353]
[1778899596535,25.73,79035.66,0.0,-0.3635,0.00024,23.12265]
[1778899597679,25.73,79042.59,0.0,-0.36187,0.00024,23.08936]
[1778899602705,25.74,79046.07,0.0,-0.36107,0.00024,23.073]
[1778899607716,25.74,79045.08,0.0,-0.36134,0.00024,23.07849]
[1778899612732,25.75,79042.8,0.0,-0.3619,0.00024,23.09019]
[1778899617759,25.76,79042.53,0.0,-0.36199,0.00024,23.09209]
[1778899622780,25.76,79042.7,0.0,-0.36198,0.00024,23.09186]
[1778899627799,25.77,79042.29,0.0,-0.3621,0.00024,23.09443]
[1778899632806,25.77,79042.08,0.0,-0.36218,0.00024,23.09603]
[1778899637828,25.78,79042.08,0.0,-0.36221,0.00024,23.09659]
[1778899641711,25.78,79031.6,0.0,-0.3647,0.00024,23.14722]
[1778899646726,25.78,79032.01,0.0,-0.36462,0.00024,23.14554]
[1778899651750,25.79,79033.42,0.0,-0.36428,0.00024,23.13521]
[1778899656754,25.79,79037.45,0.0,-0.36335,0.00024,23.11634]
[1778899661769,25.8,79038.3,0.0,-0.36317,0.00024,23.11268]
[1778899666795,25.8,79038.53,0.0,-0.36313,0.00024,23.11184]
[1778899667035,25.8,79038.53,0.0,-0.36313,0.00024,23.11184]
[1778899667062,25.8,79038.53,0.0,-0.36313,0.00024,23.11184]
[1778899667071,25.8,79038.53,0.0,-0.36313,0.00024,23.11184]
[1778899667108,25.8,79041.36,0.0,-0.36246,0.00024,23.09828]
[1778899670060,25.8,79042.86,0.0,-0.36211,0.00024,23.09113]
[1778899670235,25.8,79043.21,0.0,-0.36203,0.00024,23.0895]
[1778899671166,25.8,79043.21,0.0,-0.36203,0.00024,23.0895]
[1778899671276,25.8,79043.23,0.0,-0.36203,0.00024,23.08946]
[1778899675525,25.8,79043.24,0.0,-0.36203,0.00024,23.08958]
[1778899675677,25.8,79045.27,0.0,-0.36156,0.00024,23.07981]
[1778899676101,25.8,79045.27,0.0,-0.36156,0.00024,23.07981]
[1778899676132,25.8,79045.27,0.0,-0.36156,0.00024,23.07981]
[1778899676365,25.8,79046.16,0.0,-0.36135,0.00024,23.07554]
[1778899677330,25.8,79046.16,0.0,-0.36135,0.00024,23.07554]
[1778899677745,25.8,79048.96,0.0,-0.36069,0.00024,23.06196]
[1778899679168,25.8,79049.91,0.0,-0.36047,0.00024,23.05738]
[1778899679171,25.8,79049.91,0.0,-0.36047,0.00024,23.05738]
[1778899679182,25.8,79049.91,0.0,-0.36047,0.00024,23.05738]
[1778899679385,25.81,79050.67,0.0,-0.3603,0.00024,23.05373]
[1778899681214,25.81,79050.67,0.0,-0.3603,0.00024,23.05373]
[1778899681401,25.81,79050.67,0.0,-0.3603,0.00024,23.05373]
[1778899681521,25.81,79050.67,0.0,-0.3603,0.00024,23.05373]
[1778899681737,25.81,79051.77,0.0,-0.36004,0.00024,23.04848]
[1778899684405,25.81,79052.29,0.0,-0.35993,0.00024,23.04607]
[1778899684438,25.81,79052.29,0.0,-0.35993,0.00024,23.04607]
[1778899684537,25.81,79052.29,0.0,-0.35993,0.00024,23.04614]
[1778899685355,25.81,79052.29,0.0,-0.35993,0.00024,23.04614]
[1778899685740,25.81,79052.29,0.0,-0.35993,0.00024,23.0462]
[1778899690745,25.81,79056.92,0.0,-0.35886,0.00024,23.02367]
[1778899695752,25.81,79059.16,0.0,-0.35835,0.00023,23.01291]
[1778899700774,25.82,79058.71,0.0,-0.35847,0.00023,23.01546]
[1778899705793,25.82,79064.22,0.0,-0.35719,0.00023,22.98837]
[1778899710807,25.82,79063.72,0.0,-0.35733,0.00023,22.99132]
[1778899715834,25.83,79064.57,0.0,-0.35712,0.00023,22.98338]
[1778899720855,25.83,79065.55,0.0,-0.35691,0.00023,22.97883]
[1778899724806,25.83,79056.58,0.0,-0.35902,0.00023,23.02367]
[1778899729818,25.83,79058.7,0.0,-0.35853,0.00023,23.01337]
[1778899734829,25.84,79060.03,0.0,-0.35823,0.00023,23.00695]
[1778899739843,25.84,79061.65,0.0,-0.35786,0.00023,22.99908]
[1778899744854,25.84,79063.81,0.0,-0.35736,0.00023,22.98855]
[1778899749861,25.84,79062.52,0.0,-0.35767,0.00023,22.99521]
[1778899754882,25.84,79057.48,0.0,-0.35887,0.00023,23.02042]
[1778899759887,25.85,79059.75,0.0,-0.35834,0.00023,23.00937]
[1778899764891,25.85,79059.94,0.0,-0.35831,0.00023,23.00862]
[1778899769902,25.85,79059.32,0.0,-0.35846,0.00023,23.01189]
[1778899774912,25.85,79056.27,0.0,-0.35917,0.00023,23.0231]
[1778899779913,25.85,79054.91,0.0,-0.35949,0.00023,23.03]
[1778899784915,25.85,79053.34,0.0,-0.35987,0.00023,23.03791]
[1778899789935,25.86,79051.74,0.0,-0.36026,0.00023,23.04594]
[1778899794938,25.86,79051.74,0.0,-0.36027,0.00023,23.04614]
[1778899799942,25.86,79049.67,0.0,-0.36076,0.00024,23.05643]
[1778899804959,25.86,79048.76,0.0,-0.36098,0.00024,23.06104]
[1778899809961,25.86,79048.48,0.0,-0.36106,0.00024,23.06257]
[1778899814961,25.87,79048.36,0.0,-0.36109,0.00024,23.06334]
[1778899819975,25.87,79048.36,0.0,-0.3611,0.00024,23.06352]
[1778899824989,25.87,79052.56,0.0,-0.36013,0.00023,23.0433]
[1778899829991,25.87,79052.56,0.0,-0.36014,0.00023,23.04355]
[1778899833939,25.87,79059.12,0.0,-0.35859,0.00023,23.00746]
[1778899838957,25.88,79060.19,0.0,-0.35835,0.00023,23.00244]
[1778899843981,25.88,79062.12,0.0,-0.35791,0.00023,22.99313]
[1778899848985,25.88,79063.45,0.0,-0.35761,0.00023,22.98677]
[1778899854012,25.88,79065.04,0.0,-0.35725,0.00023,22.9791]
[1778899859020,25.88,79065.82,0.0,-0.35707,0.00023,22.97546]
[1778899864048,25.89,79063.57,0.0,-0.35761,0.00023,22.9869]
[1778899869055,25.89,79068.76,0.0,-0.35641,0.00023,22.96123]
[1778899874068,25.89,79069.01,0.0,-0.35636,0.00023,22.96031]
[1778899879095,25.89,79069.18,0.0,-0.35634,0.00023,22.9598]
[1778899884111,25.9,79068.45,0.0,-0.35652,0.00023,22.96378]
[1778899889130,25.9,79068.45,0.0,-0.35654,0.00023,22.96411]
[1778899891919,25.9,79058.64,0.0,-0.35882,0.00023,23.00894]
[1778899892916,25.9,79050.49,0.0,-0.36074,0.00023,23.04888]
[1778899894915,25.9,79047.22,0.0,-0.36151,0.00023,23.06477]
[1778899898594,25.9,79047.85,0.0,-0.36136,0.00023,23.06174]
[1778899898601,25.9,79047.85,0.0,-0.36136,0.00023,23.06174]
[1778899899151,25.9,79049.37,0.0,-0.361,0.00023,23.05438]
[1778899899172,25.9,79049.37,0.0,-0.361,0.00023,23.05438]
[1778899900652,25.9,79051.23,0.0,-0.36057,0.00023,23.04535]
[1778899900923,25.9,79051.7,0.0,-0.36046,0.00023,23.04308]
[1778899905942,25.9,79051.86,0.0,-0.36042,0.00023,23.04238]
[1778899910963,25.91,79051.13,0.0,-0.3606,0.00023,23.04603]
[1778899911049,25.91,79051.6,0.0,-0.36049,0.00023,23.04376]
[1778899911081,25.91,79051.6,0.0,-0.36049,0.00023,23.04376]
[1778899911598,25.91,79051.6,0.0,-0.36049,0.00023,23.04378]
[1778899914075,25.91,79051.06,0.0,-0.36062,0.00023,23.04646]
[1778899914103,25.91,79051.06,0.0,-0.36062,0.00023,23.04646]
[1778899914619,25.91,79051.66,0.0,-0.36048,0.00023,23.04356]
[1778899919654,25.91,79052.19,0.0,-0.36036,0.00023,23.04109]
[1778899925006,25.91,79051.3,0.0,-0.36057,0.00023,23.04552]
[1778899932760,25.91,79052.2,0.0,-0.36037,0.00023,23.04135]
[1778899940803,25.91,79048.19,0.0,-0.36133,0.00023,23.06112]
[1778899945838,25.91,79047.76,0.0,-0.36143,0.00023,23.06332]
[1778899950599,25.92,79047.56,0.0,-0.36148,0.00023,23.06439]
[1778899950938,25.92,79047.81,0.0,-0.36143,0.00023,23.0632]
[1778899954946,25.92,79047.81,0.0,-0.36141,0.00023,23.05923]
[1778899955993,25.92,79047.81,0.0,-0.36141,0.00023,23.05929]
[1778899956173,25.92,79047.81,0.0,-0.36141,0.00023,23.05929]
[1778899956182,25.92,79047.81,0.0,-0.36141,0.00023,23.05929]
[1778899958212,25.92,79047.65,0.0,-0.36145,0.00023,23.06011]
[1778899958222,25.92,79047.65,0.1,-0.36145,0.00023,23.06011]
[1778899958471,25.92,79047.65,0.1,-0.36145,0.00023,23.06014]
[1778899963839,25.92,79046.45,0.1,-0.36174,0.00023,23.06611]
[1778899970007,25.92,79046.45,0.1,-0.36177,0.00023,23.06659]
[1778899978076,25.93,79043.51,0.1,-0.36248,0.00023,23.0812]
[1778899981079,25.93,79043.51,0.1,-0.36248,0.00023,23.0812]
[1778899981115,25.93,79043.51,0.1,-0.36248,0.00023,23.0812]
[1778899982904,25.93,79042.99,0.1,-0.36261,0.00023,23.08393]
[1778899983005,25.93,79043.54,0.1,-0.36248,0.00023,23.08135]
[1778899988143,25.93,79048.12,0.1,-0.36143,0.00023,23.05971]
[1778899993177,25.94,79047.11,0.1,-0.36168,0.00023,23.06497]
[1778899998218,25.94,79046.18,0.1,-0.36192,0.00023,23.06981]
[1778900003253,25.95,79045.37,0.1,-0.36212,0.00023,23.07405]
[1778900006274,25.95,79045.25,0.1,-0.36216,0.00023,23.07483]
[1778900009296,25.95,79044.82,0.1,-0.36227,0.00023,23.0771]
[1778900014731,25.95,79043.92,0.1,-0.36248,0.00023,23.07769]
[1778900020373,25.96,79042.61,0.1,-0.3628,0.00023,23.08433]
[1778900027422,25.96,79042.29,0.1,-0.3629,0.00023,23.08627]
[1778900034871,25.96,79042.05,0.1,-0.36297,0.00023,23.08782]
[1778900036358,25.96,79042.05,0.1,-0.36297,0.00023,23.08782]
[1778900036453,25.96,79042.05,0.1,-0.36298,0.00023,23.08793]
[1778900038651,25.97,79042.05,0.18,-0.36298,0.00023,23.08798]
[1778900043706,25.97,79041.2,0.18,-0.36319,0.00023,23.09232]
[1778900049578,25.97,79040.88,0.18,-0.36329,0.00023,23.09423]
[1778900054893,25.97,79040.82,0.18,-0.36331,0.00023,23.09473]
[1778900059973,25.98,79040.71,0.18,-0.36335,0.00023,23.09553]
[1778900065082,25.98,79040.76,0.18,-0.36335,0.00023,23.09562]
[1778900070725,25.98,79040.7,0.18,-0.36338,0.00023,23.09622]
[1778900075760,25.99,79040.67,0.18,-0.36338,0.00023,23.09259]
[1778900080838,25.99,79040.75,0.18,-0.36337,0.00023,23.09247]
[1778900085848,25.99,79040.75,0.18,-0.36338,0.00023,23.09268]
[1778900090869,25.99,79040.88,0.18,-0.36337,0.00023,23.09232]
[1778900097984,26.0,79040.7,0.18,-0.36342,0.00023,23.09348]
[1778900102984,26.0,79040.76,0.18,-0.36342,0.00023,23.09349]
[1778900103043,26.0,79040.76,0.2,-0.36342,0.00023,23.09349]
[1778900103111,26.0,79040.76,0.2,-0.36342,0.00023,23.09349]
[1778900103139,26.0,79040.76,0.2,-0.36342,0.00023,23.09349]
[1778900103182,26.0,79040.75,0.2,-0.36343,0.00023,23.09359]
[1778900104122,26.0,79040.75,0.2,-0.36343,0.00023,23.09359]
[1778900104135,26.0,79040.75,0.2,-0.36343,0.00023,23.09359]
[1778900104994,26.0,79050.66,0.2,-0.36111,0.00023,23.04619]
[1778900110014,26.0,79051.65,0.2,-0.36089,0.00023,23.04163]
[1778900110450,26.0,79051.65,0.2,-0.36089,0.00023,23.04163]
[1778900116043,26.0,79044.62,0.2,-0.36254,0.00023,23.07569]
[1778900121170,26.0,79047.25,0.2,-0.36193,0.00023,23.06315]
[1778900127120,26.01,79048.04,0.2,-0.36175,0.00023,23.05955]
[1778900132154,26.01,79052.19,0.2,-0.36077,0.00023,23.03566]
[1778900139203,26.01,79055.11,0.2,-0.3601,0.00023,23.02178]
[1778900144240,26.01,79060.02,0.2,-0.35896,0.00023,22.99804]
[1778900149273,26.02,79062.4,0.2,-0.35842,0.00023,22.98666]
[1778900155717,26.02,79065.16,0.2,-0.35779,0.00023,22.97338]
[1778900161357,26.02,79067.28,0.2,-0.35731,0.00023,22.96322]
[1778900169136,26.02,79068.31,0.2,-0.35708,0.00023,22.95834]
[1778900174448,26.03,79069.93,0.2,-0.35673,0.00023,22.9508]
[1778900179483,26.03,79070.93,0.2,-0.35651,0.00023,22.94611]
[1778900184518,26.03,79067.71,0.2,-0.35727,0.00023,22.96238]
[1778900189554,26.04,79063.38,0.2,-0.35829,0.00023,22.984]
[1778900195997,26.04,79058.68,0.2,-0.35938,0.00023,23.00327]
[1778900203652,26.04,79057.35,0.2,-0.35971,0.00023,23.01015]
[1778900208688,26.04,79051.41,0.2,-0.36111,0.00023,23.03916]
[1778900211122,26.04,79059.8,0.2,-0.35915,0.00023,22.99849]
[1778900216138,26.05,79061.36,0.2,-0.3588,0.00023,22.99111]
[1778900221235,26.05,79062.85,0.2,-0.35846,0.00023,22.98398]
[1778900226821,26.05,79061.97,0.2,-0.35867,0.00023,22.98857]
[1778900231848,26.05,79059.88,0.2,-0.35917,0.00023,22.99896]
[1778900238897,26.05,79057.87,0.2,-0.35965,0.00023,23.00896]
[1778900246953,26.06,79057.76,0.2,-0.35968,0.00023,23.00969]
[1778900252995,26.06,79058.22,0.2,-0.35956,0.00023,23.00353]
[1778900258030,26.06,79057.95,0.2,-0.35963,0.00023,23.00494]
[1778900266488,26.06,79058.31,0.2,-0.35955,0.00023,23.00335]
[1778900273137,26.06,79058.68,0.2,-0.35947,0.00023,23.00166]
[1778900281192,26.06,79058.63,0.2,-0.35949,0.00023,23.00203]
[1778900287233,26.06,79058.44,0.2,-0.35954,0.00023,23.00304]
[1778900292268,26.06,79058.41,0.2,-0.35955,0.00023,23.00325]
[1778900299317,26.06,79058.14,0.2,-0.35961,0.00023,23.00465]
[1778900304352,26.06,79059.85,0.2,-0.35922,0.00023,22.99638]
[1778900309388,26.07,79059.9,0.2,-0.35921,0.00023,22.99622]
[1778900314422,26.07,79059.61,0.2,-0.35926,0.00023,22.99366]
[1778900324493,26.07,79059.54,0.2,-0.35928,0.00023,22.99418]
[1778900334564,26.07,79059.21,0.2,-0.35937,0.00023,22.99594]
[1778900340609,26.07,79059.19,0.2,-0.35938,0.00023,22.99612]
[1778900345644,26.07,79059.08,0.2,-0.35941,0.00023,22.99672]
[1778900351686,26.07,79058.93,0.2,-0.35944,0.00023,22.99754]
[1778900357121,26.07,79058.94,0.2,-0.35944,0.00023,22.99755]
[1778900364777,26.07,79058.86,0.2,-0.35947,0.00023,22.99804]
[1778900368173,26.07,79059.0,0.2,-0.35944,0.00023,22.99739]
[1778900369815,26.07,79068.93,0.2,-0.35713,0.00023,22.94866]
[1778900372786,26.07,79068.67,0.2,-0.35719,0.00023,22.95]
[1778900374521,26.08,79078.44,0.2,-0.3549,0.00023,22.89739]
[1778900377162,26.07,79078.6,0.2,-0.35486,0.00023,22.89636]
[1778900377197,26.07,79078.6,0.2,-0.35486,0.00023,22.89636]
[1778900377221,26.07,79078.4,0.2,-0.3549,0.00023,22.89727]
[1778900377518,26.07,79078.4,0.2,-0.3549,0.00023,22.89727]
[1778900377550,26.07,79078.4,0.2,-0.3549,0.00023,22.89727]
[1778900377939,26.07,79078.4,0.2,-0.3549,0.00023,22.89727]
[1778900378122,26.07,79078.45,0.2,-0.35488,0.00023,22.89692]
[1778900379161,26.07,79078.45,0.2,-0.35488,0.00023,22.89692]
[1778900379195,26.07,79078.45,0.2,-0.35488,0.00023,22.89692]
[1778900379973,26.07,79078.72,0.2,-0.35481,0.00023,22.89543]
[1778900380183,26.07,79078.5,0.2,-0.35486,0.00023,22.8964]
[1778900387336,26.06,79077.17,0.2,-0.35513,0.00023,22.90219]
[1778900390475,26.06,79098.19,0.2,-0.35024,0.00023,22.79454]
[1778900390959,26.06,79098.19,0.2,-0.35023,0.00023,22.7944]
[1778900391756,26.06,79098.19,0.2,-0.35023,0.00023,22.7944]
[1778900391814,26.06,79098.19,0.2,-0.35023,0.00023,22.7944]
[1778900392350,26.06,79098.19,0.2,-0.35023,0.00023,22.7944]
[1778900392356,26.06,79098.19,0.2,-0.35023,0.00023,22.7944]
[1778900392416,26.06,79103.13,0.2,-0.34909,0.00023,22.76857]
[1778900395742,26.05,79097.37,0.2,-0.3504,0.00023,22.79805]
[1778900395774,26.05,79097.37,0.2,-0.3504,0.00023,22.79805]
[1778900396435,26.05,79097.37,0.2,-0.3504,0.00023,22.79805]
[1778900396496,26.05,79099.11,0.2,-0.34999,0.00023,22.78885]
[1778900402040,26.04,79100.38,0.2,-0.34965,0.00023,22.78119]
[1778900407476,26.04,79103.77,0.2,-0.34884,0.00023,22.76273]
[1778900413815,26.03,79103.27,0.2,-0.34892,0.00023,22.76469]
[1778900423191,26.02,79102.38,0.2,-0.34905,0.00023,22.76743]
[1778900428227,26.01,79103.87,0.2,-0.34867,0.00023,22.75885]
[1778900433262,26.0,79104.19,0.2,-0.34855,0.00023,22.75237]
[1778900438296,26.0,79104.31,0.2,-0.34849,0.00023,22.75111]
[1778900443333,25.99,79102.93,0.2,-0.34879,0.00023,22.75778]
[1778900447360,25.99,79093.83,0.2,-0.35088,0.00023,22.80473]
[1778900452394,25.99,79094.62,0.2,-0.35067,0.00023,22.80005]
[1778900457827,25.98,79095.2,0.2,-0.3505,0.00023,22.7962]
[1778900463473,25.97,79097.4,0.2,-0.34996,0.00023,22.78405]
[1778900469514,25.97,79098.85,0.2,-0.34959,0.00023,22.77568]
[1778900475556,25.96,79099.09,0.2,-0.3495,0.00023,22.77362]
[1778900482897,25.96,79098.69,0.2,-0.34957,0.00023,22.7753]
[1778900487999,25.95,79096.28,0.2,-0.35008,0.00023,22.78664]
[1778900488109,25.95,79096.28,0.2,-0.35008,0.00023,22.78664]
[1778900488798,25.95,79095.46,0.2,-0.35027,0.00023,22.79076]
[1778900488812,25.95,79095.46,0.2,-0.35027,0.00023,22.79076]
[1778900488857,25.95,79095.46,0.2,-0.35027,0.00023,22.79076]
[1778900488864,25.94,79087.69,0.2,-0.35207,0.00023,22.83089]
[1778900491059,25.94,79087.69,0.2,-0.35206,0.00023,22.83078]
[1778900491563,25.94,79084.22,0.2,-0.35285,0.00023,22.8444]
[1778900496603,25.94,79088.97,0.2,-0.35172,0.00023,22.8196]
[1778900501631,25.93,79089.05,0.2,-0.35168,0.00023,22.81865]
[1778900506687,25.93,79087.72,0.2,-0.35197,0.00023,22.82507]
[1778900511730,25.93,79086.37,0.2,-0.35227,0.00023,22.83158]
[1778900516750,25.92,79086.37,0.2,-0.35225,0.00023,22.83115]
[1778900519198,25.92,79085.48,0.2,-0.35245,0.00023,22.83553]
[1778900519226,25.92,79085.48,0.2,-0.35245,0.00023,22.83553]
[1778900519327,25.92,79085.23,0.2,-0.3525,0.00023,22.83672]
[1778900520408,25.92,79076.81,0.2,-0.35446,0.00023,22.87959]
[1778900525909,25.92,79082.32,0.2,-0.35315,0.00023,22.85092]
[1778900530308,25.91,79081.94,0.2,-0.35323,0.00023,22.85266]
[1778900535980,25.91,79080.71,0.2,-0.35348,0.00023,22.85816]
[1778900543030,25.9,79079.95,0.2,-0.35363,0.00023,22.86136]
[1778900544768,25.9,79079.59,0.2,-0.35371,0.00023,22.86309]
[1778900545043,25.9,79079.57,0.2,-0.35371,0.00023,22.8631]
[1778900550078,25.9,79079.46,0.2,-0.35372,0.00023,22.86319]
[1778900556120,25.89,79079.18,0.2,-0.35374,0.00023,22.85998]
[1778900558999,25.89,79079.21,0.2,-0.35372,0.00023,22.85964]
[1778900559072,25.89,79079.21,0.2,-0.35372,0.00023,22.85964]
[1778900560537,25.89,79093.4,0.2,-0.3504,0.00023,22.78624]
[1778900563169,25.88,79095.07,0.2,-0.35,0.00023,22.7772]
[1778900567940,25.88,79098.81,0.2,-0.34911,0.00023,22.75721]
[1778900567954,25.88,79098.81,0.2,-0.34911,0.00023,22.75721]
[1778900567989,25.88,79098.81,0.2,-0.34911,0.00023,22.75721]
[1778900568129,25.88,79098.81,0.2,-0.34911,0.00023,22.75721]
[1778900568641,25.88,79103.28,0.2,-0.34807,0.00023,22.73356]
[1778900568707,25.88,79103.28,0.2,-0.34807,0.00023,22.73356]
[1778900568748,25.88,79103.28,0.2,-0.34807,0.00023,22.73356]
[1778900568817,25.88,79103.28,0.2,-0.34807,0.00023,22.73356]
[1778900569212,25.88,79103.28,0.2,-0.34807,0.00023,22.73348]
[1778900570093,25.88,79103.28,0.2,-0.34807,0.00023,22.73348]
[1778900570101,25.88,79103.28,0.2,-0.34807,0.00023,22.73348]
[1778900570133,25.88,79103.28,0.2,-0.34807,0.00023,22.73348]
[1778900570398,25.88,79106.51,0.2,-0.34731,0.00023,22.7162]
[1778900573740,25.88,79107.48,0.2,-0.34707,0.00023,22.71067]
[1778900574526,25.88,79107.61,0.2,-0.34704,0.00023,22.70986]
[1778900575819,25.87,79107.61,0.2,-0.34703,0.00023,22.70975]
[1778900576261,25.87,79107.87,0.2,-0.34697,0.00023,22.7083]
[1778900578961,25.87,79104.0,0.2,-0.34786,0.00023,22.72873]
[1778900578970,25.87,79104.0,0.2,-0.34786,0.00023,22.72873]
[1778900579282,25.87,79101.24,0.2,-0.3485,0.00023,22.74324]
[1778900584317,25.87,79105.06,0.2,-0.34759,0.00023,22.72254]
[1778900592373,25.86,79107.05,0.2,-0.3471,0.00023,22.71127]
[1778900598414,25.86,79111.7,0.2,-0.346,0.00023,22.68594]
[1778900603451,25.86,79112.36,0.2,-0.34584,0.00023,22.68211]
[1778900609494,25.85,79112.92,0.2,-0.34569,0.00023,22.67862]
[1778900615536,25.85,79113.52,0.2,-0.34551,0.00023,22.67089]
[1778900622676,25.85,79114.37,0.2,-0.3453,0.00023,22.66606]
[1778900628761,25.85,79115.86,0.2,-0.34494,0.00023,22.65759]
[1778900633818,25.84,79116.0,0.2,-0.3449,0.00023,22.6566]
[1778900639572,25.84,79116.3,0.2,-0.34482,0.00023,22.65475]
[1778900639616,25.84,79116.3,0.2,-0.34482,0.00023,22.65475]
[1778900639710,25.84,79116.3,0.2,-0.34481,0.00023,22.65447]
[1778900644745,25.84,79113.71,0.2,-0.3454,0.00023,22.6681]
[1778900649779,25.83,79114.34,0.2,-0.34523,0.00023,22.6643]
[1778900659272,25.83,79115.06,0.2,-0.34503,0.00023,22.65951]
[1778900667906,25.82,79116.3,0.2,-0.34471,0.00023,22.65193]
[1778900672941,25.82,79117.14,0.2,-0.34447,0.00023,22.64278]
[1778900679412,25.81,79117.94,0.2,-0.34426,0.00023,22.63791]
[1778900684627,25.81,79118.07,0.2,-0.34423,0.00023,22.63704]
[1778900690760,25.81,79120.1,0.2,-0.34373,0.00023,22.62544]
[1778900696106,25.81,79116.39,0.2,-0.34458,0.00023,22.64523]
[1778900701141,25.8,79113.35,0.2,-0.34527,0.00023,22.66143]
[1778900706175,25.8,79111.2,0.2,-0.34576,0.00023,22.67278]
[1778900711210,25.8,79110.54,0.2,-0.34591,0.00023,22.67612]
[1778900717256,25.8,79108.02,0.2,-0.34648,0.00023,22.6894]
[1778900722288,25.8,79105.1,0.2,-0.34715,0.00023,22.70483]
[1778900727326,25.79,79103.91,0.2,-0.34742,0.00023,22.71097]
[1778900732360,25.79,79103.25,0.2,-0.34755,0.00023,22.71017]
[1778900737395,25.79,79102.9,0.2,-0.34762,0.00023,22.71185]
[1778900742431,25.79,79103.02,0.2,-0.34758,0.00023,22.71103]
[1778900750486,25.79,79102.88,0.2,-0.34761,0.00023,22.7115]
[1778900750931,25.79,79102.88,0.2,-0.34761,0.00023,22.7115]
[1778900751817,25.79,79106.31,0.2,-0.34681,0.00023,22.69316]
[1778900756822,25.79,79107.62,0.2,-0.3465,0.00023,22.68604]
[1778900761854,25.79,79110.36,0.2,-0.34586,0.00023,22.67123]
[1778900766867,25.79,79110.85,0.2,-0.34574,0.00023,22.66852]
[1778900771886,25.79,79111.7,0.2,-0.34554,0.00023,22.66384]
[1778900776904,25.78,79112.71,0.2,-0.3453,0.00023,22.65828]
[1778900781964,25.78,79114.72,0.2,-0.34482,0.00023,22.64726]
[1778900786977,25.78,79115.85,0.2,-0.34456,0.00023,22.64098]
[1778900791981,25.78,79116.76,0.2,-0.34432,0.00023,22.63184]
[1778900797001,25.78,79117.13,0.2,-0.34423,0.00023,22.62972]
[1778900802028,25.78,79117.1,0.2,-0.34423,0.00023,22.62978]
[1778900807043,25.78,79118.07,0.2,-0.344,0.00023,22.62439]
[1778900812100,25.78,79118.01,0.2,-0.34401,0.00023,22.62463]
[1778900817121,25.78,79119.21,0.2,-0.34373,0.00023,22.61798]
[1778900822127,25.78,79119.71,0.2,-0.34361,0.00023,22.61518]
[1778900827147,25.78,79124.61,0.2,-0.34247,0.00023,22.58826]
[1778900832174,25.78,79124.3,0.2,-0.34254,0.00023,22.58987]
[1778900837189,25.78,79124.0,0.2,-0.34261,0.00023,22.59148]
[1778900842244,25.78,79121.78,0.2,-0.34312,0.00023,22.60366]
[1778900847294,25.78,79121.78,0.2,-0.34312,0.00023,22.60363]
[1778900852296,25.78,79119.16,0.2,-0.3437,0.00023,22.61381]
[1778900857316,25.77,79113.62,0.2,-0.34499,0.00023,22.64389]
[1778900862340,25.77,79115.32,0.2,-0.34459,0.00023,22.63464]
[1778900867354,25.77,79115.4,0.2,-0.34457,0.00023,22.63417]
[1778900872387,25.77,79113.31,0.2,-0.34506,0.00023,22.64543]
[1778900877394,25.77,79114.18,0.2,-0.34485,0.00023,22.64059]
[1778900882404,25.77,79118.01,0.2,-0.34395,0.00023,22.61965]
[1778900887417,25.77,79119.8,0.2,-0.34354,0.00023,22.60982]
[1778900892421,25.77,79120.26,0.2,-0.34343,0.00023,22.60727]
[1778900897445,25.77,79119.55,0.2,-0.34359,0.00023,22.61111]
[1778900902489,25.77,79119.55,0.2,-0.34359,0.00023,22.61106]
[1778900907517,25.77,79116.61,0.2,-0.34427,0.00023,22.62701]
[1778900912544,25.77,79117.03,0.2,-0.34414,0.00023,22.62048]
[1778900917602,25.77,79113.38,0.2,-0.34499,0.00023,22.64015]
[1778900922614,25.77,79113.32,0.2,-0.34499,0.00023,22.64028]
[1778900923433,25.77,79109.28,0.2,-0.34593,0.00023,22.66207]
[1778900923450,25.77,79109.28,0.2,-0.34593,0.00023,22.66207]
[1778900923927,25.77,79109.28,0.2,-0.34593,0.00023,22.66207]
[1778900923999,25.77,79106.11,0.2,-0.34667,0.00023,22.67905]
[1778900928257,25.76,79105.97,0.2,-0.3467,0.00023,22.67966]
[1778900928287,25.76,79105.97,0.2,-0.3467,0.00023,22.67966]
[1778900930081,25.76,79108.35,0.2,-0.34614,0.00023,22.66678]
[1778900930111,25.76,79108.35,0.2,-0.34614,0.00023,22.66678]
[1778900936933,25.76,79105.51,0.2,-0.34678,0.00023,22.68153]
[1778900941967,25.76,79102.65,0.2,-0.34744,0.00023,22.69663]
[1778900948010,25.75,79102.12,0.2,-0.34754,0.00023,22.69895]
[1778900958078,25.75,79101.49,0.2,-0.34765,0.00023,22.70146]
[1778900963113,25.74,79096.92,0.2,-0.3487,0.00023,22.7253]
[1778900968148,25.74,79097.74,0.2,-0.34849,0.00023,22.7206]
[1778900973183,25.74,79100.32,0.2,-0.34786,0.00023,22.70248]
[1778900978218,25.74,79103.3,0.2,-0.34715,0.00023,22.68629]
[1778900983253,25.73,79104.49,0.2,-0.34686,0.00023,22.67963]
[1778900988288,25.73,79105.74,0.2,-0.34655,0.00023,22.6726]
[1778900991596,25.73,79112.96,0.2,-0.34486,0.00023,22.63341]
[1778900996348,25.73,79119.62,0.2,-0.3433,0.00023,22.59686]
[1778901001363,25.73,79119.68,0.2,-0.34329,0.00023,22.59645]
[1778901011742,25.73,79121.74,0.2,-0.3428,0.00023,22.58507]
[1778901017493,25.73,79123.03,0.2,-0.34251,0.00023,22.578]
[1778901022529,25.73,79123.7,0.2,-0.34235,0.00023,22.57431]
[1778901028572,25.73,79123.73,0.2,-0.34234,0.00023,22.57413]
[1778901033606,25.73,79123.39,0.2,-0.3424,0.00023,22.57196]
[1778901040655,25.73,79123.0,0.2,-0.3425,0.00023,22.5742]
[1778901045690,25.73,79122.82,0.2,-0.34254,0.00023,22.57526]
[1778901050725,25.73,79122.78,0.2,-0.34255,0.00023,22.57555]
[1778901055765,25.73,79123.97,0.2,-0.34228,0.00023,22.56909]
[1778901062095,25.73,79123.61,0.2,-0.34237,0.00023,22.57119]
[1778901069929,25.73,79123.22,0.2,-0.34246,0.00023,22.57342]
[1778901075905,25.73,79128.32,0.2,-0.34129,0.00023,22.54543]
[1778901081165,25.73,79128.17,0.2,-0.34132,0.00023,22.5463]
[1778901083513,25.74,79127.67,0.2,-0.34145,0.00023,22.5493]
[1778901083546,25.74,79127.67,0.2,-0.34145,0.00023,22.5493]
[1778901083648,25.74,79127.32,0.2,-0.34153,0.00023,22.55127]
[1778901084449,25.74,79127.32,0.2,-0.34153,0.00023,22.55127]
[1778901084463,25.74,79127.32,0.2,-0.34153,0.00023,22.55127]
[1778901090008,25.74,79126.71,0.2,-0.34168,0.00023,22.55484]
[1778901095055,25.74,79126.28,0.2,-0.34176,0.00023,22.55316]
[1778901102264,25.74,79126.09,0.2,-0.3418,0.00023,22.55418]
[1778901108133,25.74,79129.85,0.2,-0.34093,0.00023,22.53332]
[1778901109220,25.74,79129.85,0.2,-0.34093,0.00023,22.53332]
[1778901109267,25.74,79130.18,0.2,-0.34085,0.00023,22.53151]
[1778901110277,25.74,79130.18,0.2,-0.34085,0.00023,22.53152]
[1778901110283,25.74,79130.18,0.2,-0.34085,0.00023,22.53152]
[1778901110285,25.74,79130.18,0.2,-0.34085,0.00023,22.53152]
[1778901110647,25.74,79132.73,0.2,-0.34026,0.00023,22.5173]
[1778901112308,25.74,79132.42,0.2,-0.34033,0.00023,22.51901]
[1778901113167,25.74,79132.17,0.2,-0.34039,0.00023,22.52039]
[1778901120788,25.74,79131.14,0.2,-0.34063,0.00023,22.52606]
[1778901126257,25.74,79128.86,0.2,-0.34115,0.00023,22.53858]
[1778901131292,25.74,79125.72,0.2,-0.34187,0.00023,22.55584]
[1778901137271,25.73,79124.64,0.2,-0.34212,0.00023,22.56174]
[1778901139348,25.73,79116.17,0.2,-0.34409,0.00023,22.60809]
[1778901151468,25.73,79115.72,0.2,-0.34419,0.00023,22.61046]
[1778901157476,25.73,79118.11,0.2,-0.34361,0.00023,22.59329]
[1778901162795,25.73,79119.28,0.2,-0.34334,0.00023,22.58697]
[1778901169560,25.73,79120.36,0.2,-0.34309,0.00023,22.5812]
[1778901175899,25.74,79120.88,0.2,-0.34298,0.00023,22.57842]
[1778901182935,25.74,79121.51,0.2,-0.34284,0.00023,22.57519]
[1778901188549,25.74,79121.75,0.2,-0.34279,0.00023,22.57397]
[1778901193604,25.74,79122.4,0.2,-0.34264,0.00023,22.57052]
[1778901198763,25.74,79127.43,0.2,-0.34148,0.00023,22.54291]
[1778901203799,25.74,79127.38,0.2,-0.3415,0.00023,22.5433]
[1778901208833,25.74,79127.23,0.2,-0.34153,0.00023,22.54421]
[1778901214878,25.74,79126.99,0.2,-0.34157,0.00023,22.54148]
[1778901219912,25.74,79126.69,0.2,-0.34164,0.00023,22.54318]
[1778901224948,25.74,79125.69,0.2,-0.34187,0.00023,22.54873]
[1778901229982,25.74,79127.72,0.2,-0.3414,0.00023,22.53753]
[1778901235019,25.74,79128.85,0.2,-0.34113,0.00023,22.5311]
[1778901240053,25.74,79127.97,0.2,-0.34133,0.00023,22.53582]
[1778901246094,25.74,79127.02,0.2,-0.34155,0.00023,22.5409]
[1778901249269,25.74,79126.71,0.2,-0.34161,0.00023,22.54255]
[1778901249302,25.74,79126.71,0.2,-0.34161,0.00023,22.54255]
[1778901249640,25.74,79126.64,0.2,-0.34163,0.00023,22.54291]
[1778901250123,25.74,79126.64,0.2,-0.34163,0.00023,22.54288]
[1778901257171,25.74,79126.93,0.2,-0.34155,0.00023,22.54108]
[1778901262821,25.74,79125.92,0.2,-0.34178,0.00023,22.54651]
[1778901268249,25.73,79125.45,0.2,-0.34188,0.00023,22.54891]
[1778901273283,25.73,79122.56,0.2,-0.34253,0.00023,22.56059]
[1778901278318,25.73,79122.43,0.2,-0.34255,0.00023,22.56112]
[1778901283355,25.73,79119.47,0.2,-0.34323,0.00023,22.5772]
[1778901287381,25.73,79108.7,0.2,-0.34573,0.00023,22.63557]
[1778901290178,25.73,79104.94,0.2,-0.34661,0.00023,22.65577]
[1778901290192,25.73,79104.94,0.2,-0.34661,0.00023,22.65577]
[1778901290210,25.73,79104.94,0.2,-0.34661,0.00023,22.65577]
[1778901290403,25.73,79104.17,0.2,-0.34679,0.00023,22.65987]
[1778901293424,25.73,79097.39,0.2,-0.34837,0.00023,22.69594]
[1778901294500,25.73,79094.32,0.2,-0.34908,0.00023,22.71216]
[1778901294534,25.73,79094.32,0.2,-0.34908,0.00023,22.71216]
[1778901295438,25.73,79094.72,0.2,-0.34899,0.00023,22.70997]
[1778901296448,25.72,79105.49,0.2,-0.34646,0.00023,22.65237]
[1778901296593,25.72,79105.49,0.2,-0.34646,0.00023,22.65237]
[1778901296635,25.72,79105.49,0.2,-0.34646,0.00023,22.65237]
[1778901298266,25.72,79105.13,0.2,-0.34654,0.00023,22.65426]
[1778901298422,25.72,79105.13,0.2,-0.34654,0.00023,22.65426]
[1778901299468,25.72,79097.48,0.2,-0.34833,0.00023,22.69504]
[1778901301482,25.72,79105.57,0.2,-0.34643,0.00023,22.65169]
[1778901306517,25.72,79103.6,0.2,-0.34688,0.00023,22.66209]
[1778901310359,25.72,79103.07,0.2,-0.34701,0.00023,22.66486]
[1778901310398,25.72,79102.78,0.2,-0.34707,0.00023,22.66638]
[1778901315583,25.72,79097.35,0.2,-0.34833,0.00023,22.69512]
[1778901320618,25.72,79097.71,0.2,-0.34824,0.00023,22.69293]
[1778901326266,25.71,79097.26,0.2,-0.34833,0.00023,22.69515]
[1778901331694,25.71,79097.41,0.2,-0.34826,0.00023,22.6897]
[1778901336730,25.71,79097.88,0.2,-0.34813,0.00023,22.68684]
[1778901344059,25.7,79097.34,0.2,-0.34823,0.00023,22.68919]
[1778901349820,25.7,79097.48,0.2,-0.34818,0.00023,22.68799]
[1778901354855,25.7,79099.11,0.2,-0.34779,0.00023,22.67894]
[1778901358883,25.7,79105.88,0.2,-0.34619,0.00023,22.64239]
[1778901364202,25.69,79104.81,0.2,-0.34644,0.00023,22.64807]
[1778901369961,25.69,79104.16,0.2,-0.34659,0.00023,22.65152]
[1778901374996,25.69,79105.94,0.2,-0.34617,0.00023,22.64192]
[1778901380031,25.69,79106.43,0.2,-0.34606,0.00023,22.63927]
[1778901383051,25.69,79114.58,0.2,-0.34415,0.00023,22.59503]
[1778901388113,25.7,79115.58,0.2,-0.34393,0.00023,22.58971]
[1778901394412,25.7,79116.34,0.2,-0.34373,0.00023,22.58163]
[1778901401177,25.7,79116.96,0.2,-0.3436,0.00023,22.57848]
[1778901407221,25.7,79117.4,0.2,-0.34351,0.00023,22.57628]
[1778901412256,25.7,79118.51,0.2,-0.34325,0.00023,22.57037]
[1778901418298,25.7,79118.7,0.2,-0.34322,0.00023,22.56954]
[1778901423332,25.7,79118.87,0.2,-0.34319,0.00023,22.56879]
[1778901428368,25.71,79117.85,0.2,-0.34343,0.00023,22.57455]
[1778901432749,25.71,79118.12,0.2,-0.34337,0.00023,22.57318]
[1778901432810,25.71,79118.12,0.2,-0.34337,0.00023,22.57318]
[1778901432840,25.71,79118.24,0.2,-0.34335,0.00023,22.57255]
[1778901434761,25.71,79118.24,0.2,-0.34335,0.00023,22.57258]
[1778901434862,25.71,79118.44,0.2,-0.3433,0.00023,22.5715]
[1778901444764,25.71,79118.74,0.2,-0.34324,0.00023,22.56999]
[1778901451891,25.71,79119.51,0.2,-0.34306,0.00023,22.56581]
[1778901457572,25.71,79120.17,0.2,-0.34289,0.00023,22.55819]
[1778901462607,25.71,79121.44,0.2,-0.3426,0.00023,22.55134]
[1778901467644,25.71,79121.33,0.2,-0.34263,0.00023,22.55206]
[1778901472680,25.71,79121.05,0.2,-0.3427,0.00023,22.55371]
[1778901478082,25.71,79121.08,0.2,-0.34269,0.00023,22.55361]
[1778901483757,25.71,79119.71,0.2,-0.34302,0.00023,22.56122]
[1778901488796,25.71,79119.98,0.2,-0.34295,0.00023,22.55975]
[1778901493828,25.71,79120.34,0.2,-0.34287,0.00023,22.55781]
[1778901500491,25.71,79120.37,0.2,-0.34286,0.00023,22.55766]
[1778901505912,25.71,79122.1,0.2,-0.34247,0.00023,22.5483]
[1778901511953,25.72,79121.9,0.2,-0.3425,0.00023,22.5454]
[1778901519004,25.72,79121.53,0.2,-0.34259,0.00023,22.54757]
[1778901524038,25.72,79122.0,0.2,-0.34248,0.00023,22.54509]
[1778901525757,25.72,79121.75,0.2,-0.34254,0.00023,22.54649]
[1778901525773,25.72,79121.75,0.2,-0.34254,0.00023,22.54649]
[1778901526674,25.72,79121.72,0.2,-0.34255,0.00023,22.54668]
[1778901529375,25.72,79121.46,0.2,-0.34261,0.00023,22.54817]
[1778901529438,25.72,79121.46,0.2,-0.34261,0.00023,22.54817]
[1778901529487,25.72,79121.42,0.2,-0.34262,0.00023,22.54839]
[1778901529785,25.72,79121.42,0.2,-0.34262,0.00023,22.54839]
[1778901529819,25.72,79121.42,0.2,-0.34262,0.00023,22.54839]
[1778901530081,25.72,79121.42,0.2,-0.34262,0.00023,22.54841]
[1778901531432,25.72,79121.42,0.2,-0.34262,0.00023,22.54841]
[1778901531482,25.72,79121.43,0.2,-0.34262,0.00023,22.54838]
[1778901537051,25.72,79121.43,0.2,-0.34263,0.00023,22.54846]
[1778901542165,25.72,79120.71,0.2,-0.3428,0.00023,22.5527]
[1778901547200,25.72,79120.49,0.2,-0.34286,0.00023,22.55409]
[1778901552235,25.72,79119.09,0.2,-0.34319,0.00023,22.56192]
[1778901559284,25.73,79119.79,0.2,-0.34304,0.00023,22.55827]
[1778901564320,25.73,79120.96,0.2,-0.34277,0.00023,22.55197]
[1778901569354,25.73,79120.75,0.2,-0.34283,0.00023,22.55328]
[1778901574762,25.73,79119.77,0.2,-0.34304,0.00023,22.55469]
[1778901575806,25.73,79114.8,0.2,-0.3442,0.00023,22.58191]
[1778901576409,25.73,79114.8,0.2,-0.3442,0.00023,22.58192]
[1778901577410,25.73,79115.2,0.2,-0.34411,0.00023,22.57975]
[1778901582444,25.73,79115.81,0.2,-0.34396,0.00023,22.57645]
[1778901583452,25.73,79123.35,0.2,-0.34221,0.00023,22.53507]
[1778901585750,25.73,79135.35,0.2,-0.33943,0.00023,22.46848]
[1778901586800,25.73,79135.35,0.2,-0.33943,0.00023,22.46848]
[1778901587012,25.73,79135.35,0.2,-0.33943,0.00023,22.46848]
[1778901587039,25.73,79135.35,0.2,-0.33943,0.00023,22.46848]
[1778901587480,25.73,79136.43,0.2,-0.33918,0.00023,22.46251]
[1778901589016,25.73,79136.69,0.2,-0.33912,0.00023,22.46115]
[1778901589646,25.73,79136.72,0.2,-0.33912,0.00023,22.46107]
[1778901590430,25.73,79136.72,0.2,-0.33912,0.00023,22.46107]
[1778901590786,25.73,79129.97,0.2,-0.3407,0.00023,22.49901]
[1778901591723,25.73,79129.97,0.2,-0.3407,0.00023,22.49901]
[1778901591777,25.73,79129.97,0.2,-0.3407,0.00023,22.49901]
[1778901591750,25.73,79128.06,0.2,-0.34114,0.00023,22.50963]
[1778901592517,25.73,79127.83,0.2,-0.34119,0.00023,22.51097]
[1778901593523,25.73,79116.49,0.2,-0.34384,0.00023,22.57347]
[1778901595537,25.73,79112.52,0.2,-0.34476,0.00023,22.59509]
[1778901597896,25.73,79116.81,0.2,-0.34376,0.00023,22.57169]
[1778901598771,25.73,79129.1,0.2,-0.3409,0.00023,22.50397]
[1778901601580,25.73,79120.0,0.2,-0.34302,0.00023,22.55434]
[1778901606614,25.74,79120.27,0.2,-0.34296,0.00023,22.55297]
[1778901611649,25.74,79127.34,0.2,-0.34133,0.00023,22.51411]
[1778901612716,25.74,79127.34,0.2,-0.34133,0.00023,22.51411]
[1778901612733,25.74,79127.34,0.2,-0.34133,0.00023,22.51411]
[1778901613708,25.74,79127.56,0.2,-0.34128,0.00023,22.51294]
[1778901613719,25.74,79127.71,0.2,-0.34124,0.00023,22.51217]
[1778901619709,25.74,79128.61,0.2,-0.34105,0.00023,22.50748]
[1778901624740,25.74,79129.08,0.2,-0.34095,0.00023,22.50509]
[1778901630782,25.74,79129.39,0.2,-0.34088,0.00023,22.50359]
[1778901635817,25.74,79129.99,0.2,-0.34073,0.00023,22.49632]
[1778901641128,25.75,79130.37,0.2,-0.34065,0.00023,22.49432]
[1778901645744,25.75,79130.18,0.2,-0.34069,0.00023,22.49548]
[1778901645846,25.75,79126.43,0.2,-0.34157,0.00023,22.51632]
[1778901650708,25.75,79121.59,0.2,-0.34269,0.00023,22.54303]
[1778901650793,25.75,79121.6,0.2,-0.34269,0.00023,22.54298]
[1778901656246,25.75,79121.77,0.2,-0.34265,0.00023,22.54199]
[1778901661247,25.75,79121.77,0.2,-0.34265,0.00023,22.54199]
[1778901663390,25.75,79115.11,0.2,-0.3442,0.00023,22.57845]
[1778901668980,25.75,79113.46,0.2,-0.34459,0.00023,22.58751]
[1778901676388,25.75,79110.36,0.2,-0.34531,0.00023,22.60439]
[1778901683154,25.75,79110.36,0.2,-0.34531,0.00023,22.6044]
[1778901688192,25.75,79104.93,0.2,-0.34658,0.00023,22.63365]
[1778901696531,25.75,79104.28,0.2,-0.34672,0.00023,22.63312]
[1778901702290,25.75,79101.64,0.2,-0.34734,0.00023,22.64733]
[1778901707327,25.75,79101.41,0.2,-0.34739,0.00023,22.64862]
[1778901712655,25.75,79100.79,0.2,-0.34754,0.00023,22.65201]
[1778901713763,25.75,79098.91,0.2,-0.34798,0.00023,22.66205]
[1778901713864,25.75,79098.91,0.2,-0.34798,0.00023,22.66209]
[1778901721423,25.75,79099.11,0.2,-0.34794,0.00023,22.66116]
[1778901726740,25.75,79098.73,0.2,-0.34803,0.00023,22.66327]
[1778901732999,25.75,79098.73,0.2,-0.34804,0.00023,22.66334]
[1778901733021,25.75,79098.73,0.2,-0.34804,0.00023,22.66334]
[1778901733062,25.75,79098.56,0.2,-0.34808,0.00023,22.66429]
[1778901738212,25.75,79098.39,0.2,-0.34812,0.00023,22.66526]
[1778901738224,25.75,79098.39,0.2,-0.34812,0.00023,22.66526]
[1778901739169,25.75,79097.95,0.2,-0.34823,0.00023,22.66761]
[1778901741111,25.75,79105.5,0.2,-0.34646,0.00023,22.62732]
[1778901749782,25.75,79109.96,0.2,-0.34542,0.00023,22.60339]
[1778901749883,25.75,79110.94,0.2,-0.3452,0.00023,22.5981]
[1778901750392,25.75,79110.94,0.2,-0.3452,0.00023,22.5981]
[1778901750417,25.75,79110.94,0.2,-0.3452,0.00023,22.5981]
[1778901750743,25.75,79110.94,0.2,-0.3452,0.00023,22.5981]
[1778901750810,25.75,79115.58,0.2,-0.34411,0.00023,22.57291]
[1778901753647,25.75,79123.13,0.2,-0.34234,0.00023,22.52747]
[1778901758656,25.76,79124.03,0.2,-0.34213,0.00023,22.52267]
[1778901766394,25.76,79128.22,0.2,-0.34117,0.00023,22.49965]
[1778901772469,25.76,79122.26,0.2,-0.34256,0.00023,22.53269]
[1778901777816,25.76,79120.65,0.2,-0.34293,0.00023,22.54164]
[1778901782850,25.76,79117.83,0.2,-0.34359,0.00023,22.55716]
[1778901789069,25.76,79117.0,0.2,-0.34379,0.00023,22.56177]
[1778901794939,25.76,79113.18,0.2,-0.34469,0.00023,22.5827]
[1778901799969,25.76,79113.68,0.2,-0.34457,0.00023,22.58008]
[1778901807305,25.76,79113.31,0.2,-0.34467,0.00023,22.58225]
[1778901813060,25.76,79110.6,0.2,-0.34528,0.00023,22.59296]
[1778901822299,25.76,79110.38,0.2,-0.34534,0.00023,22.59424]
[1778901822387,25.77,79110.38,0.2,-0.34534,0.00023,22.59436]
[1778901827444,25.77,79108.91,0.2,-0.34569,0.00023,22.60242]
[1778901833200,25.77,79108.32,0.2,-0.34583,0.00023,22.60574]
[1778901838211,25.77,79107.73,0.2,-0.34598,0.00023,22.60902]
[1778901843276,25.77,79106.6,0.2,-0.34624,0.00023,22.61523]
[1778901848307,25.77,79106.35,0.2,-0.34631,0.00023,22.61663]
[1778901853341,25.77,79105.94,0.2,-0.3464,0.00023,22.61888]
[1778901858376,25.77,79105.9,0.2,-0.34642,0.00023,22.61916]
[1778901867727,25.77,79110.87,0.2,-0.34527,0.00023,22.59278]
[1778901871102,25.77,79109.18,0.2,-0.34567,0.00023,22.602]
[1778901876504,25.78,79111.25,0.2,-0.34517,0.00023,22.5868]
[1778901882544,25.78,79113.94,0.2,-0.34455,0.00023,22.57233]
[1778901887874,25.78,79115.48,0.2,-0.34419,0.00023,22.56406]
[1778901897080,25.78,79115.92,0.2,-0.34409,0.00023,22.56175]
[1778901905223,25.78,79120.32,0.2,-0.34308,0.00023,22.53797]
[1778901911168,25.78,79120.85,0.2,-0.34296,0.00023,22.53525]
[1778901913090,25.78,79120.85,0.2,-0.34296,0.00023,22.5353]
[1778901913107,25.78,79115.81,0.2,-0.34414,0.00023,22.56289]
[1778901914201,25.78,79115.81,0.2,-0.34414,0.00023,22.56289]
[1778901915023,25.78,79109.05,0.2,-0.34572,0.00023,22.59951]
[1778901916162,25.78,79109.57,0.2,-0.34559,0.00023,22.59666]
[1778901916172,25.78,79109.57,0.2,-0.34559,0.00023,22.59666]
[1778901918254,25.78,79109.9,0.2,-0.34551,0.00023,22.59483]
[1778901918261,25.78,79109.9,0.2,-0.34551,0.00023,22.59483]
[1778901923286,25.78,79110.55,0.2,-0.34536,0.00023,22.59124]
[1778901928289,25.78,79107.81,0.2,-0.346,0.00023,22.60611]
[1778901928515,25.78,79107.81,0.2,-0.346,0.00023,22.60611]
[1778901929434,25.78,79107.81,0.2,-0.346,0.00023,22.60614]
[1778901934912,25.78,79100.18,0.2,-0.34777,0.00023,22.64297]
[1778901940268,25.78,79100.4,0.2,-0.34772,0.00023,22.64196]
[1778901945989,25.78,79102.31,0.2,-0.34729,0.00023,22.63203]
[1778901951023,25.79,79104.49,0.2,-0.34679,0.00023,22.62059]
[1778901956058,25.79,79107.57,0.2,-0.34608,0.00023,22.60431]
[1778901961094,25.79,79110.59,0.2,-0.34539,0.00023,22.58831]
[1778901966129,25.79,79112.56,0.2,-0.34494,0.00023,22.57794]
[1778901972170,25.8,79112.93,0.2,-0.34487,0.00023,22.57637]
[1778901978510,25.8,79112.85,0.2,-0.3449,0.00023,22.57716]
[1778901984254,25.8,79114.6,0.2,-0.34451,0.00023,22.56803]
[1778901994324,25.81,79115.65,0.2,-0.34427,0.00023,22.55885]
[1778901998651,25.81,79122.44,0.2,-0.34269,0.00023,22.52184]
[1778902004395,25.81,79122.27,0.2,-0.34274,0.00023,22.5229]
[1778902010436,25.81,79122.19,0.2,-0.34276,0.00023,22.52346]
[1778902018791,25.81,79122.21,0.2,-0.34276,0.00023,22.52351]
[1778902025542,25.81,79121.86,0.2,-0.34285,0.00023,22.52556]
[1778902028861,25.81,79128.44,0.2,-0.34132,0.00023,22.4894]
[1778902034607,25.81,79129.1,0.2,-0.34118,0.00023,22.48597]
[1778902037400,25.81,79127.65,0.2,-0.34152,0.00023,22.4941]
[1778902037436,25.81,79127.65,0.2,-0.34152,0.00023,22.4941]
[1778902037526,25.81,79127.65,0.2,-0.34152,0.00023,22.4941]
[1778902043671,25.81,79126.92,0.2,-0.3417,0.00023,22.49831]
[1778902049002,25.82,79126.21,0.2,-0.34187,0.00023,22.50236]
[1778902051044,25.82,79126.21,0.2,-0.34187,0.00023,22.50238]
[1778902051079,25.82,79126.21,0.2,-0.34187,0.00023,22.50238]
[1778902051085,25.82,79126.21,0.2,-0.34187,0.00023,22.50238]
[1778902056761,25.82,79126.05,0.2,-0.34189,0.00023,22.49929]
[1778902062803,25.82,79124.51,0.2,-0.34225,0.00023,22.50788]
[1778902069142,25.82,79125.0,0.2,-0.34214,0.00023,22.50529]
[1778902072450,25.82,79124.93,0.2,-0.34216,0.00023,22.50573]
[1778902072874,25.82,79124.72,0.2,-0.34221,0.00023,22.5069]
[1778902079214,25.82,79126.92,0.2,-0.3417,0.00023,22.49497]
[1778902087052,25.82,79126.4,0.2,-0.34183,0.00023,22.49789]
[1778902094022,25.82,79125.53,0.2,-0.34204,0.00023,22.50297]
[1778902099355,25.82,79125.5,0.2,-0.34205,0.00023,22.50328]
[1778902106108,25.83,79124.84,0.2,-0.34221,0.00023,22.50705]
[1778902112149,25.83,79124.76,0.2,-0.34221,0.00023,22.50349]
[1778902117183,25.83,79124.41,0.2,-0.3423,0.00023,22.50552]
[1778902122218,25.83,79124.17,0.2,-0.34236,0.00023,22.50695]
[1778902129267,25.83,79124.1,0.2,-0.34238,0.00023,22.50746]
[1778902134301,25.83,79123.72,0.2,-0.34247,0.00023,22.50964]
[1778902139343,25.83,79123.73,0.2,-0.34247,0.00023,22.50965]
[1778902145379,25.83,79122.26,0.2,-0.34282,0.00023,22.51773]
[1778902150563,25.83,79126.45,0.2,-0.34185,0.00023,22.49477]
[1778902156671,25.83,79126.78,0.2,-0.34177,0.00023,22.49305]
[1778902161711,25.83,79126.47,0.2,-0.34185,0.00023,22.49482]
[1778902169845,25.83,79129.4,0.2,-0.34117,0.00023,22.4787]
[1778902176596,25.83,79129.4,0.2,-0.34115,0.00023,22.4746]
[1778902183033,25.83,79131.67,0.2,-0.34062,0.00023,22.46204]
[1778902185660,25.83,79133.06,0.2,-0.3403,0.00023,22.45436]
[1778902185729,25.83,79133.2,0.2,-0.34027,0.00023,22.45358]
[1778902193200,25.83,79133.98,0.2,-0.34009,0.00023,22.44926]
[1778902198630,25.83,79136.39,0.2,-0.33953,0.00023,22.43586]
[1778902207813,25.83,79137.6,0.2,-0.33926,0.00023,22.42918]
[1778902218891,25.83,79137.88,0.2,-0.33919,0.00023,22.4277]
[1778902220516,25.83,79138.47,0.2,-0.33906,0.00023,22.42441]
[1778902221128,25.83,79132.3,0.2,-0.34049,0.00023,22.4588]
[1778902222656,25.83,79132.3,0.2,-0.34049,0.00023,22.45881]
[1778902223326,25.83,79130.55,0.2,-0.34089,0.00023,22.46849]
[1778902223822,25.83,79130.55,0.2,-0.34089,0.00023,22.46849]
[1778902224030,25.83,79125.79,0.2,-0.34199,0.00023,22.49475]
[1778902229689,25.83,79124.91,0.2,-0.34219,0.00023,22.49944]
[1778902236013,25.83,79125.04,0.2,-0.34213,0.00023,22.49434]
[1778902241047,25.83,79124.39,0.2,-0.34228,0.00023,22.49782]
[1778902249108,25.83,79123.56,0.2,-0.34246,0.00023,22.50222]
[1778902257159,25.83,79123.44,0.2,-0.34249,0.00023,22.50275]
[1778902263202,25.83,79122.6,0.2,-0.34268,0.00023,22.50729]
[1778902270252,25.83,79119.46,0.2,-0.34341,0.00023,22.52439]
[1778902276294,25.83,79120.17,0.2,-0.34324,0.00023,22.52048]
[1778902281330,25.83,79120.45,0.2,-0.34317,0.00023,22.51894]
[1778902286250,25.83,79120.45,0.2,-0.34317,0.00023,22.51894]
[1778902286365,25.83,79121.49,0.2,-0.34293,0.00023,22.51325]
[1778902291399,25.83,79125.81,0.2,-0.34191,0.00023,22.48545]
[1778902297941,25.83,79126.28,0.2,-0.3418,0.00023,22.48293]
[1778902305494,25.83,79125.43,0.2,-0.34201,0.00023,22.48777]
[1778902310835,25.83,79124.56,0.2,-0.34221,0.00023,22.4926]
[1778902317579,25.83,79124.56,0.2,-0.34221,0.00023,22.49266]
[1778902322617,25.83,79123.94,0.2,-0.34236,0.00023,22.49608]
[1778902330975,25.83,79124.08,0.2,-0.34232,0.00023,22.49533]
[1778902336076,25.83,79124.08,0.2,-0.34232,0.00023,22.49533]
[1778902336135,25.83,79124.5,0.2,-0.34223,0.00023,22.49304]
[1778902341750,25.83,79121.55,0.2,-0.34291,0.00023,22.50918]
[1778902349545,25.83,79121.55,0.2,-0.34291,0.00023,22.50918]
[1778902352827,25.83,79110.6,0.2,-0.34544,0.00023,22.56458]
[1778902357862,25.83,79108.72,0.2,-0.34588,0.00023,22.57482]
[1778902363903,25.83,79110.02,0.2,-0.34558,0.00023,22.56791]
[1778902370819,25.83,79111.33,0.2,-0.34528,0.00023,22.56086]
[1778902370856,25.83,79111.33,0.2,-0.34528,0.00023,22.56086]
[1778902371220,25.83,79111.1,0.2,-0.34533,0.00023,22.56212]
[1778902372972,25.83,79100.12,0.2,-0.3479,0.00023,22.62087]
[1778902379396,25.83,79098.06,0.2,-0.34837,0.00023,22.63161]
[1778902379408,25.83,79096.42,0.2,-0.34875,0.00023,22.64019]
[1778902385070,25.83,79093.37,0.2,-0.34946,0.00023,22.65608]
[1778902387663,25.83,79092.85,0.2,-0.34958,0.00023,22.65879]
[1778902388499,25.83,79097.7,0.2,-0.34844,0.00023,22.63316]
[1778902393515,25.83,79102.22,0.2,-0.34738,0.00023,22.6091]
[1778902398527,25.83,79103.34,0.2,-0.34712,0.00023,22.60311]
[1778902403537,25.83,79103.83,0.2,-0.347,0.00023,22.6005]
[1778902408565,25.83,79103.32,0.2,-0.34712,0.00023,22.60324]
[1778902413576,25.83,79106.12,0.2,-0.34645,0.00023,22.5842]
[1778902418587,25.83,79108.3,0.2,-0.34594,0.00023,22.57256]
[1778902423593,25.83,79108.99,0.2,-0.34578,0.00023,22.56886]
[1778902428598,25.83,79111.24,0.2,-0.34525,0.00023,22.5566]
[1778902431065,25.83,79111.24,0.2,-0.34525,0.00023,22.55656]
[1778902431082,25.83,79111.24,0.2,-0.34525,0.00023,22.55656]
[1778902432512,25.83,79111.24,0.2,-0.34525,0.00023,22.55653]
[1778902432516,25.83,79111.24,0.2,-0.34525,0.00023,22.55653]
[1778902432563,25.83,79111.24,0.2,-0.34525,0.00023,22.55651]
[1778902434569,25.83,79111.24,0.2,-0.34525,0.00023,22.55651]
[1778902434573,25.83,79111.24,0.2,-0.34525,0.00023,22.55644]
[1778902438694,25.82,79111.24,0.2,-0.34524,0.00023,22.55631]
[1778902439452,25.82,79113.35,0.2,-0.34475,0.00023,22.54481]
[1778902449522,25.82,79114.58,0.2,-0.34444,0.00023,22.53773]
[1778902454558,25.82,79115.2,0.2,-0.34429,0.00023,22.53417]
[1778902457580,25.82,79121.95,0.2,-0.34272,0.00023,22.49731]
[1778902464627,25.82,79121.78,0.2,-0.34275,0.00023,22.49814]
[1778902469726,25.82,79121.19,0.2,-0.34289,0.00023,22.50133]
[1778902476715,25.82,79120.7,0.2,-0.34298,0.00023,22.49979]
[1778902482031,25.82,79120.25,0.2,-0.34308,0.00023,22.5022]
[1778902487790,25.82,79120.24,0.2,-0.34308,0.00023,22.50217]
[1778902496216,25.82,79119.42,0.2,-0.34327,0.00023,22.50659]
[1778902501273,25.82,79117.04,0.2,-0.34382,0.00023,22.51953]
[1778902506923,25.82,79116.65,0.2,-0.34391,0.00023,22.52174]
[1778902509944,25.82,79110.06,0.2,-0.34545,0.00023,22.55751]
[1778902511495,25.82,79099.15,0.2,-0.348,0.00023,22.6159]
[1778902512434,25.82,79099.15,0.2,-0.348,0.00023,22.6159]
[1778902512454,25.82,79099.15,0.2,-0.348,0.00023,22.6159]
[1778902512553,25.82,79099.44,0.2,-0.34793,0.00023,22.61435]
[1778902518929,25.82,79098.19,0.2,-0.34822,0.00023,22.62087]
[1778902526057,25.81,79093.08,0.2,-0.34941,0.00023,22.6477]
[1778902531093,25.81,79090.09,0.2,-0.35009,0.00023,22.6592]
[1778902536127,25.81,79087.17,0.2,-0.35077,0.00023,22.67436]
[1778902542450,25.81,79085.76,0.2,-0.35109,0.00023,22.68158]
[1778902549215,25.81,79084.83,0.2,-0.3513,0.00023,22.68627]
[1778902555162,25.81,79083.21,0.2,-0.35168,0.00024,22.69459]
[1778902560295,25.81,79081.26,0.2,-0.35213,0.00024,22.70453]
[1778902565333,25.81,79080.96,0.2,-0.3522,0.00024,22.70593]
[1778902570366,25.81,79080.61,0.2,-0.35227,0.00024,22.70759]
[1778902575400,25.81,79080.29,0.2,-0.35234,0.00024,22.7091]
[1778902580437,25.8,79080.12,0.2,-0.35238,0.00024,22.70984]
[1778902585473,25.8,79077.55,0.2,-0.35298,0.00024,22.72295]
[1778902587282,25.8,79077.55,0.2,-0.35298,0.00024,22.72295]
[1778902587309,25.8,79077.55,0.2,-0.35298,0.00024,22.72295]
[1778902592805,25.8,79075.35,0.2,-0.35346,0.00024,22.72987]
[1778902598564,25.8,79076.58,0.2,-0.35316,0.00024,22.72336]
[1778902603600,25.8,79079.54,0.2,-0.35246,0.00024,22.70797]
[1778902606709,25.8,79084.53,0.2,-0.35128,0.00024,22.68206]
[1778902606726,25.8,79084.53,0.2,-0.35128,0.00024,22.68206]
[1778902607560,25.8,79087.92,0.2,-0.35049,0.00023,22.66437]
[1778902607628,25.8,79087.92,0.2,-0.35049,0.00023,22.66437]
[1778902613671,25.8,79092.16,0.2,-0.34948,0.00023,22.64198]
[1778902618705,25.79,79094.87,0.2,-0.34884,0.00023,22.62752]
[1778902624759,25.79,79096.48,0.2,-0.34846,0.00023,22.61885]
[1778902629786,25.79,79098.43,0.2,-0.34799,0.00023,22.60834]
[1778902635828,25.79,79100.39,0.2,-0.34753,0.00023,22.59773]
[1778902641024,25.79,79100.23,0.2,-0.34756,0.00023,22.59847]
[1778902646485,25.79,79103.33,0.2,-0.34682,0.00023,22.58166]
[1778902653226,25.78,79103.56,0.2,-0.34673,0.00023,22.57589]
[1778902658990,25.78,79100.71,0.2,-0.34738,0.00023,22.59079]
[1778902664025,25.78,79096.93,0.2,-0.34826,0.00023,22.61063]
[1778902669059,25.78,79095.94,0.2,-0.34848,0.00023,22.61562]
[1778902675104,25.78,79092.68,0.2,-0.34923,0.00023,22.63257]
[1778902683574,25.77,79092.68,0.2,-0.34922,0.00023,22.63237]
[1778902690206,25.77,79095.86,0.2,-0.34846,0.00023,22.61506]
[1778902699270,25.77,79099.3,0.2,-0.34764,0.00023,22.59641]
[1778902705311,25.77,79105.54,0.2,-0.34616,0.00023,22.56274]
[1778902712360,25.76,79107.35,0.2,-0.34571,0.00023,22.54859]
[1778902722430,25.76,79109.16,0.2,-0.34527,0.00023,22.53844]
[1778902727466,25.76,79111.25,0.2,-0.34477,0.00023,22.52697]
[1778902733788,25.76,79112.65,0.2,-0.34444,0.00023,22.51924]
[1778902737075,25.76,79112.65,0.2,-0.34444,0.00023,22.51918]
[1778902742570,25.76,79112.41,0.2,-0.34449,0.00023,22.52043]
[1778902748613,25.76,79112.64,0.2,-0.34444,0.00023,22.51913]
[1778902753928,25.76,79113.05,0.2,-0.34434,0.00023,22.51686]
[1778902759690,25.76,79112.96,0.2,-0.34436,0.00023,22.51734]
[1778902771775,25.76,79115.72,0.2,-0.3437,0.00023,22.49826]
[1778902777713,25.76,79114.93,0.2,-0.34388,0.00023,22.50262]
[1778902784866,25.76,79113.96,0.2,-0.34411,0.00023,22.50803]
[1778902794957,25.76,79113.91,0.2,-0.34413,0.00023,22.50834]
[1778902797087,25.76,79113.81,0.2,-0.34416,0.00023,22.50901]
[1778902798552,25.76,79113.56,0.2,-0.34421,0.00023,22.51038]
[1778902798868,25.76,79113.56,0.2,-0.34421,0.00023,22.51038]
[1778902800923,25.76,79107.19,0.2,-0.3457,0.00023,22.54492]
[1778902800935,25.76,79107.19,0.2,-0.3457,0.00023,22.54492]
[1778902802990,25.76,79105.9,0.2,-0.34601,0.00023,22.55185]
[1778902803003,25.76,79105.9,0.2,-0.34601,0.00023,22.55185]
[1778902805029,25.76,79104.89,0.2,-0.34624,0.00023,22.5573]
[1778902806013,25.76,79104.89,0.2,-0.34624,0.00023,22.55733]
[1778902811016,25.76,79107.01,0.2,-0.34575,0.00023,22.54596]
[1778902816086,25.76,79109.3,0.2,-0.34522,0.00023,22.53363]
[1778902821336,25.76,79108.67,0.2,-0.34536,0.00023,22.53708]
[1778902827163,25.76,79101.84,0.2,-0.34697,0.00023,22.57387]
[1778902832202,25.76,79100.23,0.2,-0.34732,0.00023,22.57836]
[1778902842971,25.76,79096.18,0.2,-0.34827,0.00023,22.59993]
[1778902843003,25.76,79096.18,0.2,-0.34827,0.00023,22.59992]
[1778902844559,25.76,79089.04,0.2,-0.34995,0.00024,22.63764]
[1778902850324,25.76,79090.7,0.2,-0.34956,0.00024,22.62883]
[1778902861404,25.76,79089.39,0.2,-0.34986,0.00024,22.63557]
[1778902866436,25.76,79084.33,0.2,-0.35104,0.00024,22.66197]
[1778902871472,25.76,79083.68,0.2,-0.35119,0.00024,22.66524]
[1778902874770,25.76,79076.69,0.2,-0.35284,0.00024,22.7014]
[1778902881000,25.75,79076.1,0.2,-0.35296,0.00024,22.70419]
[1778902886577,25.75,79078.36,0.2,-0.35241,0.00024,22.69214]
[1778902893625,25.75,79079.07,0.2,-0.35221,0.00024,22.68405]
[1778902899668,25.75,79078.01,0.2,-0.35245,0.00024,22.68927]
[1778902904980,25.74,79076.86,0.2,-0.35271,0.00024,22.69499]
[1778902909988,25.74,79076.07,0.2,-0.35289,0.00024,22.69887]
[1778902910085,25.74,79076.5,0.2,-0.35278,0.00024,22.69655]
[1778902912042,25.74,79076.5,0.2,-0.35278,0.00024,22.69655]
[1778902912093,25.74,79076.24,0.2,-0.35284,0.00024,22.6978]
[1778902918748,25.74,79076.24,0.2,-0.35284,0.00024,22.69769]
[1778902923206,25.74,79075.35,0.2,-0.35303,0.00024,22.70189]
[1778902923268,25.74,79075.35,0.2,-0.35303,0.00024,22.70189]
[1778902923838,25.74,79071.16,0.2,-0.35402,0.00024,22.72337]
[1778902925120,25.74,79057.79,0.2,-0.35719,0.00024,22.7912]
[1778902930724,25.74,79059.9,0.2,-0.3567,0.00024,22.78093]
[1778902935919,25.74,79060.82,0.2,-0.35651,0.00024,22.77682]
[1778902941610,25.75,79061.06,0.2,-0.35647,0.00024,22.77603]
[1778902941628,25.75,79061.06,0.2,-0.35647,0.00024,22.77603]
[1778902941661,25.75,79061.06,0.2,-0.35647,0.00024,22.77603]
[1778902942028,25.75,79060.79,0.2,-0.35654,0.00024,22.7776]
[1778902947740,25.75,79058.94,0.2,-0.357,0.00024,22.78741]
[1778902947748,25.75,79058.94,0.2,-0.357,0.00024,22.78741]
[1778902948062,25.76,79054.28,0.2,-0.35811,0.00024,22.81082]
[1778902950560,25.76,79054.06,0.2,-0.35817,0.00024,22.81209]
[1778902951083,25.76,79054.06,0.2,-0.35816,0.00024,22.80808]
[1778902956084,25.76,79052.79,0.2,-0.35848,0.00024,22.81488]
[1778902961094,25.77,79051.66,0.2,-0.35878,0.00024,22.82111]
[1778902961462,25.77,79052.74,0.2,-0.35853,0.00024,22.81588]
[1778902961510,25.77,79052.74,0.2,-0.35853,0.00024,22.81588]
[1778902962108,25.77,79052.74,0.2,-0.35853,0.00024,22.81601]
[1778902967145,25.78,79059.58,0.2,-0.35694,0.00024,22.78258]
[1778902972178,25.78,79056.75,0.2,-0.35765,0.00024,22.79762]
[1778902977220,25.79,79056.43,0.2,-0.35776,0.00024,22.79989]
[1778902984105,25.8,79053.46,0.2,-0.35848,0.00024,22.81519]
[1778902990040,25.8,79051.93,0.2,-0.35889,0.00024,22.8237]
[1778902995611,25.81,79051.88,0.2,-0.35894,0.00024,22.82487]
[1778903001201,25.82,79053.94,0.2,-0.35848,0.00024,22.81522]
[1778903010447,25.83,79056.88,0.2,-0.35785,0.00024,22.80213]
[1778903015752,25.84,79053.06,0.2,-0.35877,0.00024,22.81767]
[1778903021524,25.84,79052.51,0.2,-0.35893,0.00024,22.8212]
[1778903026559,25.85,79052.06,0.2,-0.35907,0.00024,22.82406]
[1778903032266,25.85,79052.06,0.2,-0.35907,0.00024,22.82406]
[1778903037636,25.86,79054.33,0.2,-0.35859,0.00024,22.81419]
[1778903042671,25.87,79055.18,0.2,-0.35842,0.00024,22.81055]
[1778903049746,25.87,79057.51,0.2,-0.35788,0.00024,22.79932]
[1778903056033,25.88,79061.11,0.2,-0.35708,0.00024,22.78247]
[1778903064793,25.88,79061.11,0.2,-0.35708,0.00024,22.78257]
[1778903067849,25.89,79054.5,0.2,-0.35869,0.00024,22.81646]
[1778903072882,25.89,79053.79,0.2,-0.35886,0.00024,22.81622]
[1778903077917,25.9,79054.23,0.2,-0.35877,0.00024,22.81444]
[1778903086243,25.9,79054.78,0.2,-0.35867,0.00024,22.81243]
[1778903087307,25.9,79054.78,0.2,-0.35867,0.00024,22.81243]
[1778903087311,25.91,79054.78,0.2,-0.35868,0.00024,22.81251]
[1778903089147,25.91,79047.72,0.2,-0.36035,0.00024,22.84721]
[1778903093177,25.91,79044.3,0.2,-0.36117,0.00024,22.86402]
[1778903093182,25.91,79044.3,0.2,-0.36117,0.00024,22.86402]
[1778903093192,25.91,79044.3,0.2,-0.36117,0.00024,22.86402]
[1778903093293,25.91,79040.22,0.2,-0.36214,0.00024,22.88385]
[1778903096275,25.91,79036.57,0.2,-0.36301,0.00024,22.90146]
[1778903096282,25.91,79036.57,0.2,-0.36301,0.00024,22.90146]
[1778903096314,25.91,79034.82,0.2,-0.36342,0.00024,22.90986]
[1778903097274,25.91,79034.82,0.2,-0.36342,0.00024,22.90986]
[1778903098058,25.91,79034.42,0.2,-0.36352,0.00024,22.9118]
[1778903103093,25.91,79030.19,0.2,-0.36453,0.00024,22.93204]
[1778903104641,25.91,79026.88,0.2,-0.36532,0.00024,22.94771]
[1778903104657,25.91,79026.88,0.2,-0.36532,0.00024,22.94771]
[1778903105111,25.91,79026.88,0.2,-0.36532,0.00024,22.94771]
[1778903105696,25.91,79026.88,0.2,-0.36532,0.00024,22.94771]
[1778903105731,25.91,79026.88,0.2,-0.36532,0.00024,22.94771]
[1778903111154,25.91,79029.57,0.2,-0.36469,0.00024,22.93522]
[1778903116454,25.92,79025.51,0.2,-0.36567,0.00024,22.95469]
[1778903119089,25.92,79025.51,0.2,-0.36567,0.00024,22.95469]
[1778903119216,25.92,79024.44,0.2,-0.36593,0.00024,22.95984]
[1778903121968,25.92,79028.39,0.2,-0.365,0.00024,22.94142]
[1778903122231,25.92,79029.74,0.2,-0.36469,0.00024,22.93513]
[1778903122940,25.92,79029.74,0.2,-0.36469,0.00024,22.93513]
[1778903123328,25.92,79031.07,0.2,-0.36438,0.00024,22.92902]
[1778903125787,25.93,79032.35,0.2,-0.36408,0.00024,22.92314]
[1778903125814,25.93,79032.35,0.2,-0.36408,0.00024,22.92314]
[1778903126097,25.93,79032.35,0.2,-0.36408,0.00024,22.92314]
[1778903126258,25.93,79032.35,0.2,-0.36408,0.00024,22.92314]
[1778903131293,25.93,79034.46,0.2,-0.36359,0.00024,22.90961]
[1778903137335,25.94,79036.0,0.2,-0.36325,0.00024,22.90287]
[1778903142370,25.94,79039.88,0.2,-0.36236,0.00024,22.88487]
[1778903147405,25.95,79039.95,0.2,-0.36237,0.00024,22.88509]
[1778903152441,25.95,79040.37,0.2,-0.3623,0.00024,22.88364]
[1778903158482,25.96,79040.49,0.2,-0.3623,0.00024,22.88374]
[1778903163518,25.96,79036.08,0.2,-0.36337,0.00024,22.90534]
[1778903169561,25.97,79040.21,0.2,-0.36242,0.00024,22.88621]
[1778903176889,25.98,79040.69,0.2,-0.36234,0.00024,22.88463]
[1778903185301,25.98,79040.69,0.2,-0.36236,0.00024,22.88512]
[1778903191381,25.99,79041.23,0.2,-0.36226,0.00024,22.88319]
[1778903203540,26.0,79043.94,0.2,-0.36165,0.00024,22.86702]
[1778903211853,26.01,79043.07,0.2,-0.36191,0.00024,22.87245]
[1778903217164,26.01,79042.6,0.2,-0.36204,0.00024,22.87517]
[1778903222931,26.02,79042.06,0.2,-0.36219,0.00024,22.87829]
[1778903228973,26.02,79041.81,0.2,-0.36228,0.00024,22.88001]
[1778903234007,26.03,79041.91,0.2,-0.36227,0.00024,22.87995]
[1778903239683,26.03,79041.41,0.2,-0.36241,0.00024,22.88268]
[1778903246089,26.04,79041.41,0.2,-0.36244,0.00024,22.88333]
[1778903253141,26.04,79037.86,0.2,-0.36328,0.00024,22.8967]
[1778903262204,26.05,79037.98,0.2,-0.36328,0.00024,22.89674]
[1778903267239,26.05,79039.33,0.2,-0.36298,0.00024,22.89068]
[1778903272275,26.06,79039.07,0.2,-0.36306,0.00024,22.89229]
[1778903274487,26.06,79032.12,0.2,-0.36471,0.00024,22.92528]
[1778903281145,26.06,79032.37,0.2,-0.36466,0.00024,22.92435]
[1778903287657,26.06,79033.88,0.2,-0.36432,0.00024,22.91765]
[1778903294614,26.07,79034.73,0.2,-0.36413,0.00024,22.91395]
[1778903300089,26.07,79036.09,0.2,-0.36382,0.00024,22.90765]
[1778903305693,26.07,79039.08,0.2,-0.36313,0.00024,22.89382]
[1778903310729,26.07,79040.58,0.2,-0.36279,0.00024,22.88691]
[1778903317866,26.08,79040.57,0.2,-0.36278,0.00024,22.88319]
[1778903323821,26.08,79040.8,0.2,-0.36274,0.00024,22.88234]
[1778903327082,26.08,79039.5,0.2,-0.36305,0.00024,22.8886]
[1778903327488,26.08,79038.5,0.2,-0.36329,0.00024,22.89338]
[1778903328201,26.08,79038.5,0.2,-0.36329,0.00024,22.89338]
[1778903328514,26.08,79034.61,0.2,-0.36421,0.00024,22.9118]
[1778903330242,26.08,79032.19,0.2,-0.36478,0.00024,22.92318]
[1778903330540,26.08,79032.19,0.2,-0.36478,0.00024,22.92318]
[1778903330535,26.08,79031.85,0.2,-0.36486,0.00024,22.92477]
[1778903330584,26.08,79031.85,0.2,-0.36486,0.00024,22.92477]
[1778903331104,26.08,79031.85,0.2,-0.36486,0.00024,22.92477]
[1778903332321,26.08,79031.12,0.2,-0.36503,0.00024,22.92818]
[1778903332327,26.08,79031.12,0.2,-0.36503,0.00024,22.92818]
[1778903332405,26.08,79030.66,0.2,-0.36514,0.00024,22.93032]
[1778903337033,26.08,79028.44,0.2,-0.36566,0.00024,22.94071]
[1778903337066,26.08,79028.44,0.2,-0.36566,0.00024,22.94071]
[1778903337144,26.08,79034.49,0.2,-0.36424,0.00024,22.91237]
[1778903342919,26.08,79034.33,0.2,-0.36429,0.00024,22.91343]
[1778903348086,26.09,79035.23,0.2,-0.36409,0.00024,22.90958]
[1778903354030,26.09,79035.23,0.2,-0.36411,0.00024,22.90998]
[1778903361079,26.1,79035.57,0.2,-0.36405,0.00024,22.90883]
[1778903366114,26.1,79035.75,0.2,-0.36403,0.00024,22.90829]
[1778903373163,26.1,79035.79,0.2,-0.36402,0.00024,22.90444]
[1778903378307,26.11,79035.44,0.2,-0.36411,0.00024,22.90637]
[1778903385247,26.11,79035.25,0.2,-0.36417,0.00024,22.90762]
[1778903390286,26.11,79035.76,0.2,-0.36406,0.00024,22.90546]
[1778903398445,26.12,79035.96,0.2,-0.36404,0.00024,22.90489]
[1778903400842,26.12,79035.96,0.2,-0.36404,0.00024,22.90489]
[1778903402235,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402260,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402613,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402630,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402366,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402693,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903402717,26.12,79030.65,0.2,-0.3653,0.00024,22.92996]
[1778903403374,26.12,79024.75,0.2,-0.36669,0.00024,22.95735]
[1778903404276,26.12,79024.75,0.2,-0.36669,0.00024,22.95735]
[1778903404380,26.12,79024.61,0.2,-0.36672,0.00024,22.95797]
[1778903409416,26.12,79023.76,0.2,-0.36692,0.00024,22.9618]
[1778903416475,26.12,79023.79,0.2,-0.36691,0.00024,22.96162]
[1778903421503,26.12,79017.51,0.2,-0.3684,0.00024,22.99056]
[1778903426536,26.12,79013.35,0.2,-0.36939,0.00024,23.00956]
[1778903431572,26.12,79010.95,0.2,-0.36994,0.00024,23.01641]
[1778903437614,26.12,79008.72,0.2,-0.37048,0.00024,23.02652]
[1778903443655,26.12,79007.11,0.2,-0.37086,0.00024,23.03369]
[1778903448690,26.12,79005.09,0.2,-0.37133,0.00024,23.04267]
[1778903453961,26.12,79004.8,0.2,-0.3714,0.00024,23.04395]
[1778903460774,26.12,79003.91,0.2,-0.37161,0.00024,23.04784]
[1778903466816,26.12,79003.67,0.2,-0.37167,0.00024,23.04889]
[1778903471853,26.12,79003.19,0.2,-0.37178,0.00024,23.05102]
[1778903478246,26.12,79003.17,0.2,-0.37178,0.00024,23.05111]
[1778903484944,26.12,79002.0,0.2,-0.37206,0.00024,23.05631]
[1778903489978,26.12,79001.44,0.2,-0.3722,0.00024,23.05879]
[1778903499159,26.12,79001.19,0.2,-0.37224,0.00024,23.05585]
[1778903508105,26.12,79001.45,0.2,-0.37218,0.00024,23.05472]
[1778903515153,26.12,79001.1,0.2,-0.37226,0.00024,23.05629]
[1778903517167,26.12,79007.52,0.2,-0.37074,0.00024,23.0277]
[1778903521596,26.12,79007.83,0.2,-0.37066,0.00024,23.02634]
[1778903521631,26.12,79007.83,0.2,-0.37066,0.00024,23.02634]
[1778903529375,26.12,79008.75,0.2,-0.37045,0.00024,23.02234]
[1778903535294,26.12,79008.72,0.2,-0.37046,0.00024,23.02256]
[1778903540329,26.12,79011.32,0.2,-0.36985,0.00024,23.01096]
[1778903541104,26.12,79011.32,0.2,-0.36985,0.00024,23.01096]
[1778903541123,26.12,79011.32,0.2,-0.36985,0.00024,23.01096]
[1778903541850,26.12,79011.25,0.2,-0.36987,0.00024,23.0113]
[1778903542342,26.12,79011.4,0.2,-0.36984,0.00024,23.01065]
[1778903547377,26.12,79010.73,0.2,-0.37,0.00024,23.01378]
[1778903548938,26.12,79010.6,0.2,-0.37003,0.00024,23.01438]
[1778903549744,26.13,79010.12,0.2,-0.37015,0.00024,23.01658]
[1778903554748,26.13,79009.7,0.2,-0.37023,0.00024,23.01449]
[1778903559760,26.13,79010.48,0.2,-0.37005,0.00024,23.01107]
[1778903564778,26.13,79009.16,0.2,-0.37036,0.00024,23.01701]
[1778903569796,26.13,79008.18,0.2,-0.3706,0.00024,23.02141]
[1778903574822,26.13,79004.65,0.2,-0.37144,0.00024,23.03725]
[1778903579837,26.13,79003.25,0.2,-0.37177,0.00024,23.04349]
[1778903584857,26.13,79003.57,0.2,-0.3717,0.00024,23.04208]
[1778903589862,26.13,79003.24,0.2,-0.37177,0.00024,23.04356]
[1778903591064,26.13,79003.24,0.2,-0.37177,0.00024,23.04357]
[1778903591217,26.13,79003.24,0.2,-0.37177,0.00024,23.04357]
[1778903591238,26.13,79003.24,0.2,-0.37177,0.00024,23.04357]
[1778903591252,26.13,79003.24,0.2,-0.37177,0.00024,23.04357]
[1778903591685,26.13,79003.13,0.2,-0.3718,0.00024,23.04406]
[1778903593091,26.13,78997.05,0.2,-0.37325,0.00024,23.07092]
[1778903593131,26.13,78997.05,0.2,-0.37325,0.00024,23.07092]
[1778903593348,26.13,78997.05,0.2,-0.37325,0.00024,23.07092]
[1778903593372,26.13,78997.05,0.2,-0.37325,0.00024,23.07092]
[1778903598734,26.13,78993.75,0.2,-0.37402,0.00024,23.08523]
[1778903606790,26.12,78994.12,0.2,-0.37393,0.00024,23.08341]
[1778903613130,26.12,78995.62,0.2,-0.37356,0.00024,23.07676]
[1778903619884,26.12,78996.91,0.2,-0.37323,0.00024,23.06688]
[1778903624297,26.12,78997.35,0.2,-0.37312,0.00024,23.06489]
[1778903624858,26.12,79001.55,0.2,-0.37212,0.00024,23.04632]
[1778903629863,26.12,79006.91,0.2,-0.37085,0.00024,23.02247]
[1778903634887,26.12,79006.09,0.2,-0.37105,0.00024,23.0262]
[1778903639936,26.12,79005.37,0.2,-0.37122,0.00024,23.02946]
[1778903644945,26.12,79004.17,0.2,-0.37151,0.00024,23.03484]
[1778903645081,26.12,79004.17,0.2,-0.37151,0.00024,23.03484]
[1778903645541,26.12,79004.0,0.2,-0.37155,0.00024,23.0356]
[1778903651746,26.12,79009.08,0.2,-0.37034,0.00024,23.01281]
[1778903654248,26.12,79008.68,0.2,-0.37043,0.00024,23.01458]
[1778903654288,26.12,79008.68,0.2,-0.37043,0.00024,23.01458]
[1778903654296,26.12,79008.68,0.2,-0.37043,0.00024,23.01458]
[1778903654387,26.12,79008.62,0.2,-0.37045,0.00024,23.01483]
[1778903656604,26.12,79014.67,0.2,-0.36901,0.00024,22.98751]
[1778903656615,26.12,79014.67,0.2,-0.36901,0.00024,22.98751]
[1778903656704,26.12,79017.78,0.2,-0.36827,0.00024,22.97333]
[1778903662176,26.12,79021.72,0.2,-0.36734,0.00024,22.95524]
[1778903667866,26.12,79025.37,0.2,-0.36648,0.00024,22.93847]
[1778903674387,26.12,79029.77,0.2,-0.36542,0.00024,22.91407]
[1778903681121,26.12,79033.68,0.2,-0.36451,0.00024,22.89589]
[1778903687351,26.12,79035.6,0.2,-0.36406,0.00024,22.88696]
[1778903692386,26.12,79036.17,0.2,-0.36393,0.00024,22.88432]
[1778903698034,26.12,79037.6,0.2,-0.36359,0.00024,22.8776]
[1778903698064,26.12,79037.6,0.2,-0.36359,0.00024,22.8776]
[1778903698105,26.12,79037.6,0.2,-0.36359,0.00024,22.8776]
[1778903698496,26.13,79042.03,0.2,-0.36255,0.00024,22.85663]
[1778903702456,26.12,79048.94,0.2,-0.36092,0.00024,22.82352]
[1778903707491,26.12,79051.37,0.2,-0.36034,0.00024,22.81159]
[1778903712634,26.12,79051.18,0.2,-0.36038,0.00024,22.81252]
[1778903718717,26.12,79054.81,0.2,-0.35953,0.00023,22.79499]
[1778903725810,26.12,79055.65,0.2,-0.35934,0.00023,22.79098]
[1778903730891,26.12,79055.65,0.2,-0.35934,0.00023,22.79104]
[1778903733593,26.13,79053.94,0.2,-0.35973,0.00023,22.79538]
[1778903733651,26.13,79053.94,0.2,-0.35973,0.00023,22.79538]
[1778903734004,26.13,79053.94,0.2,-0.35973,0.00023,22.79538]
[1778903734123,26.13,79056.29,0.2,-0.35918,0.00023,22.78397]
[1778903734151,26.13,79056.29,0.2,-0.35918,0.00023,22.78397]
[1778903735510,26.13,79056.29,0.2,-0.35918,0.00023,22.78398]
[1778903735963,26.13,79056.29,0.2,-0.35918,0.00023,22.78398]
[1778903735992,26.13,79056.29,0.2,-0.35918,0.00023,22.78398]
[1778903735974,26.12,79065.85,0.2,-0.35692,0.00023,22.73671]
[1778903737509,26.12,79066.2,0.2,-0.35683,0.00023,22.7348]
[1778903737702,26.12,79066.2,0.2,-0.35683,0.00023,22.7348]
[1778903742736,26.11,79070.66,0.2,-0.35575,0.00023,22.71179]
[1778903747773,26.11,79070.85,0.2,-0.35567,0.00023,22.71001]
[1778903752931,26.1,79071.34,0.2,-0.35552,0.00023,22.70689]
[1778903758851,26.1,79073.61,0.2,-0.35497,0.00023,22.69497]
[1778903763944,26.09,79073.56,0.2,-0.35496,0.00023,22.69476]
[1778903764040,26.09,79073.56,0.2,-0.35496,0.00023,22.69476]
[1778903764063,26.09,79073.34,0.2,-0.35499,0.00023,22.69542]
[1778903764243,26.09,79073.34,0.2,-0.35499,0.00023,22.69542]
[1778903764893,26.09,79073.27,0.2,-0.35501,0.00023,22.69577]
[1778903769928,26.08,79074.28,0.2,-0.35474,0.00023,22.68993]
[1778903774963,26.07,79074.15,0.2,-0.35473,0.00023,22.6897]
[1778903780467,26.07,79076.38,0.2,-0.35418,0.00023,22.67788]
[1778903780499,26.07,79076.38,0.2,-0.35418,0.00023,22.67788]
[1778903781006,26.07,79077.01,0.2,-0.35402,0.00023,22.67444]
[1778903786859,26.06,79080.22,0.2,-0.35325,0.00023,22.65766]
[1778903792083,26.05,79079.96,0.2,-0.35325,0.00023,22.65405]
[1778903797117,26.05,79081.79,0.2,-0.3528,0.00023,22.64421]
[1778903804753,26.05,79081.33,0.2,-0.35289,0.00023,22.64607]
[1778903804948,26.05,79081.33,0.2,-0.35289,0.00023,22.64607]
[1778903804974,26.05,79081.33,0.2,-0.35289,0.00023,22.64607]
[1778903805411,26.04,79080.84,0.2,-0.35299,0.00023,22.64829]
[1778903806182,26.04,79080.84,0.2,-0.35299,0.00023,22.6482]
[1778903811344,26.04,79079.87,0.2,-0.3532,0.00023,22.6527]
[1778903821414,26.03,79079.92,0.2,-0.35315,0.00023,22.65158]
[1778903831485,26.02,79079.62,0.2,-0.35318,0.00023,22.65228]
[1778903841555,26.02,79078.57,0.2,-0.35339,0.00023,22.65682]
[1778903844568,26.02,79078.57,0.2,-0.35339,0.00023,22.65667]
[1778903844599,26.02,79078.57,0.2,-0.35339,0.00023,22.65667]
[1778903844611,26.02,79078.06,0.2,-0.3535,0.00023,22.65918]
[1778903846463,26.01,79069.94,0.2,-0.3554,0.00023,22.70007]
[1778903851625,26.01,79067.21,0.2,-0.356,0.00024,22.70907]
[1778903861695,26.0,79067.44,0.2,-0.35589,0.00024,22.7067]
[1778903866160,26.0,79068.12,0.2,-0.35571,0.00024,22.70293]
[1778903871816,25.99,79068.46,0.2,-0.3556,0.00024,22.70044]
[1778903877679,25.98,79069.38,0.2,-0.35534,0.00024,22.69489]
[1778903883720,25.97,79069.5,0.2,-0.35528,0.00024,22.69348]
[1778903889053,25.97,79070.04,0.2,-0.35513,0.00024,22.69023]
[1778903895803,25.96,79070.0,0.2,-0.35509,0.00024,22.68939]
[1778903900839,25.95,79070.28,0.2,-0.35499,0.00024,22.68732]
[1778903908065,25.95,79070.63,0.2,-0.35489,0.00024,22.68516]
[1778903908071,25.95,79070.63,0.2,-0.35489,0.00024,22.68516]
[1778903908204,25.94,79070.29,0.2,-0.35495,0.00024,22.68621]
[1778903909130,25.95,79060.27,0.2,-0.35731,0.00024,22.73651]
[1778903913082,25.95,79057.32,0.2,-0.35799,0.00024,22.74715]
[1778903913106,25.95,79057.32,0.2,-0.35799,0.00024,22.74715]
[1778903913116,25.95,79057.77,0.2,-0.35789,0.00024,22.74503]
[1778903914423,25.95,79057.77,0.2,-0.35789,0.00024,22.74503]
[1778903914520,25.95,79058.17,0.2,-0.3578,0.00024,22.7431]
[1778903920511,25.95,79059.64,0.2,-0.35746,0.00024,22.73605]
[1778903925859,25.95,79060.0,0.2,-0.35739,0.00024,22.73453]
[1778903932194,25.96,79063.65,0.2,-0.35656,0.00024,22.71708]
[1778903937626,25.96,79064.05,0.2,-0.35648,0.00024,22.71541]
[1778903937633,25.96,79064.05,0.2,-0.35648,0.00024,22.71541]
[1778903937696,25.96,79064.05,0.2,-0.35648,0.00024,22.71541]
[1778903937719,25.96,79064.05,0.2,-0.35648,0.00024,22.71541]
[1778903939113,25.96,79064.39,0.2,-0.3564,0.00024,22.71379]
[1778903939173,25.96,79055.92,0.2,-0.35841,0.00024,22.75598]
[1778903940201,25.96,79055.92,0.2,-0.35841,0.00024,22.75598]
[1778903940231,25.96,79056.53,0.2,-0.35827,0.00024,22.75302]
[1778903946155,25.97,79055.37,0.2,-0.35856,0.00024,22.75925]
[1778903952197,25.97,79052.99,0.2,-0.35915,0.00024,22.77149]
[1778903958203,25.98,79052.34,0.2,-0.35932,0.00024,22.77505]
[1778903963275,25.98,79050.77,0.2,-0.35972,0.00024,22.7834]
[1778903968280,25.99,79050.89,0.2,-0.35971,0.00024,22.78302]
[1778903976373,26.0,79049.66,0.2,-0.36003,0.00024,22.78604]
[1778903981230,26.0,79057.48,0.2,-0.3582,0.00024,22.74826]
[1778903987451,26.01,79056.23,0.2,-0.35853,0.00024,22.75518]
[1778903992615,26.01,79054.99,0.2,-0.35885,0.00024,22.76185]
[1778903995507,26.02,79048.25,0.2,-0.36046,0.00024,22.79502]
[1778903998052,26.02,79040.61,0.2,-0.36227,0.00024,22.832]
[1778903998755,26.02,79040.61,0.2,-0.36227,0.00024,22.832]
[1778903999196,26.02,79039.27,0.2,-0.36259,0.00024,22.83853]
[1778904000007,26.02,79039.27,0.2,-0.36259,0.00024,22.83853]
[1778904000030,26.02,79039.27,0.2,-0.36259,0.00024,22.83853]
[1778904000036,26.02,79039.27,0.2,-0.36259,0.00024,22.83853]
[1778904000797,26.02,79037.09,0.2,-0.36311,0.00024,22.84893]
[1778904001256,26.02,79037.09,0.2,-0.36311,0.00024,22.84893]
[1778904001282,26.02,79037.09,0.2,-0.36311,0.00024,22.84893]
[1778904001294,26.02,79032.14,0.2,-0.36429,0.00024,22.8725]
[1778904002857,26.02,79029.53,0.2,-0.36491,0.00024,22.88479]
[1778904002940,26.02,79028.94,0.2,-0.36505,0.00024,22.88759]
[1778904005052,26.02,79035.49,0.2,-0.3635,0.00024,22.8567]
[1778904010818,26.02,79040.05,0.2,-0.36242,0.00024,22.83515]
[1778904016659,26.03,79041.76,0.2,-0.36203,0.00024,22.82724]
[1778904021688,26.03,79043.07,0.2,-0.36173,0.00024,22.82116]
[1778904027231,26.03,79043.39,0.2,-0.36167,0.00024,22.81981]
[1778904032899,26.03,79043.69,0.2,-0.36159,0.00024,22.81452]
[1778904038994,26.03,79044.29,0.2,-0.36145,0.00024,22.81181]
[1778904047873,26.04,79044.76,0.2,-0.36136,0.00024,22.80991]
[1778904053041,26.04,79045.03,0.2,-0.3613,0.00024,22.80878]
[1778904059954,26.04,79048.72,0.2,-0.36045,0.00024,22.79124]
[1778904062292,26.04,79048.63,0.2,-0.36047,0.00024,22.79179]
[1778904062319,26.04,79048.63,0.2,-0.36047,0.00024,22.79179]
[1778904068093,26.05,79050.37,0.2,-0.36008,0.00024,22.78368]
[1778904068708,26.05,79052.76,0.2,-0.35952,0.00024,22.77211]
[1778904068731,26.05,79052.76,0.2,-0.35952,0.00024,22.77211]
[1778904068832,26.05,79052.76,0.2,-0.35952,0.00024,22.77211]
[1778904069173,26.05,79052.76,0.2,-0.35952,0.00024,22.77211]
[1778904069216,26.05,79053.44,0.2,-0.35936,0.00024,22.76887]
[1778904073860,26.05,79054.99,0.2,-0.35901,0.00024,22.76159]
[1778904078874,26.05,79054.92,0.2,-0.35905,0.00024,22.76242]
[1778904079115,26.05,79054.92,0.2,-0.35905,0.00024,22.76242]
[1778904079128,26.05,79054.92,0.2,-0.35905,0.00024,22.76242]
[1778904081181,26.06,79054.81,0.2,-0.35908,0.00024,22.76312]
[1778904081187,26.06,79054.81,0.2,-0.35908,0.00024,22.76312]
[1778904085295,26.06,79053.81,0.2,-0.35933,0.00024,22.76833]
[1778904085301,26.06,79053.81,0.2,-0.35933,0.00024,22.76833]
[1778904087334,26.06,79052.9,0.2,-0.35955,0.00024,22.77293]
[1778904087336,26.06,79052.9,0.2,-0.35955,0.00024,22.77293]
[1778904087364,26.06,79052.9,0.2,-0.35955,0.00024,22.77293]
[1778904087347,26.06,79052.48,0.2,-0.35965,0.00024,22.77506]
[1778904093327,26.07,79049.87,0.2,-0.36027,0.00024,22.78413]
[1778904099520,26.07,79050.03,0.2,-0.36025,0.00024,22.78368]
[1778904110310,26.08,79048.61,0.2,-0.36063,0.00024,22.79161]
[1778904111202,26.08,79048.61,0.2,-0.36063,0.00024,22.79161]
[1778904111240,26.08,79048.61,0.2,-0.36063,0.00024,22.79161]
[1778904113340,26.08,79038.32,0.2,-0.36307,0.00024,22.84112]
[1778904117361,26.08,79031.15,0.2,-0.36477,0.00024,22.87512]
[1778904122396,26.08,79031.31,0.2,-0.36474,0.00024,22.87445]
[1778904124322,26.08,79033.17,0.2,-0.3643,0.00024,22.86572]
[1778904124420,26.08,79033.17,0.2,-0.3643,0.00024,22.86572]
[1778904124427,26.08,79033.17,0.2,-0.3643,0.00024,22.86572]
[1778904124427,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124547,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124563,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124576,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124624,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124663,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124933,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904124964,26.08,79030.67,0.2,-0.36489,0.00024,22.87748]
[1778904125417,26.08,79029.74,0.2,-0.36511,0.00024,22.88184]
[1778904126427,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126498,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126606,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126643,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126692,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126701,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126729,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126773,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126794,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126857,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126878,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126931,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126943,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126962,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126976,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904126995,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904127045,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904127055,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904127361,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904127378,26.08,79017.95,0.2,-0.36791,0.00024,22.93643]
[1778904127433,26.08,79009.68,0.2,-0.36987,0.00024,22.97401]
[1778904127508,26.08,79009.68,0.2,-0.36987,0.00024,22.97401]
[1778904127523,26.08,79009.68,0.2,-0.36987,0.00024,22.97401]
[1778904128327,26.08,79009.68,0.2,-0.36987,0.00024,22.97401]
[1778904128342,26.08,79009.68,0.2,-0.36987,0.00024,22.97401]
[1778904128440,26.08,79009.35,0.2,-0.36995,0.00024,22.97548]
[1778904132467,26.08,79002.0,0.2,-0.37169,0.00024,23.0083]
[1778904134169,26.08,79002.0,0.2,-0.37169,0.00024,23.0083]
[1778904134176,26.08,79001.91,0.2,-0.37171,0.00024,23.00865]
[1778904140161,26.08,79001.32,0.2,-0.37184,0.00024,23.0111]
[1778904146004,26.08,79003.99,0.2,-0.3712,0.00024,22.99907]
[1778904146266,26.08,79003.99,0.2,-0.3712,0.00024,22.99907]
[1778904146319,26.08,79003.99,0.2,-0.3712,0.00024,22.99907]
[1778904146388,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904146640,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904146676,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904146811,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904146827,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904146980,26.08,79005.22,0.2,-0.3709,0.00024,22.99355]
[1778904147192,26.08,79013.71,0.2,-0.36888,0.00024,22.95518]
[1778904147773,26.08,79013.71,0.2,-0.36888,0.00024,22.95518]
[1778904147802,26.08,79013.71,0.2,-0.36888,0.00024,22.95518]
[1778904147810,26.08,79013.71,0.2,-0.36888,0.00024,22.95518]
[1778904147832,26.08,79013.71,0.2,-0.36888,0.00024,22.95518]
[1778904147874,26.08,79021.32,0.2,-0.36707,0.00024,22.92024]
[1778904148678,26.08,79021.32,0.2,-0.36707,0.00024,22.92024]
[1778904148690,26.08,79021.32,0.2,-0.36707,0.00024,22.92024]
[1778904149464,26.08,79023.37,0.2,-0.36658,0.00024,22.91071]
[1778904153399,26.07,79029.82,0.2,-0.36504,0.00024,22.87659]
[1778904156463,26.08,79022.74,0.2,-0.36671,0.00024,22.90956]
[1778904161478,26.07,79022.73,0.2,-0.36671,0.00024,22.90956]
[1778904166478,26.07,79019.37,0.2,-0.36751,0.00024,22.92501]
[1778904171515,26.07,79015.32,0.2,-0.36847,0.00024,22.94348]
[1778904176522,26.07,79012.96,0.2,-0.36902,0.00024,22.95414]
[1778904181552,26.07,79012.35,0.2,-0.36916,0.00024,22.95682]
[1778904186580,26.07,79007.26,0.2,-0.37037,0.00024,22.97981]
[1778904191601,26.07,79006.35,0.2,-0.37058,0.00024,22.98378]
[1778904196620,26.07,79008.39,0.2,-0.37009,0.00024,22.97445]
[1778904198411,26.07,79018.99,0.2,-0.36757,0.00024,22.92613]
[1778904203436,26.07,79023.69,0.2,-0.36645,0.00024,22.90442]
[1778904208440,26.07,79026.58,0.2,-0.36577,0.00024,22.89098]
[1778904209765,26.07,79026.58,0.2,-0.36577,0.00024,22.89098]
[1778904209796,26.07,79026.58,0.2,-0.36577,0.00024,22.89098]
[1778904209874,26.07,79026.58,0.2,-0.36577,0.00024,22.89098]
[1778904209914,26.07,79026.58,0.2,-0.36577,0.00024,22.89098]
[1778904210785,26.07,79027.58,0.2,-0.36553,0.00024,22.88632]
[1778904210788,26.07,79027.58,0.2,-0.36553,0.00024,22.88632]
[1778904211013,26.07,79029.07,0.2,-0.36516,0.00024,22.87527]
[1778904212794,26.07,79030.7,0.2,-0.36477,0.00024,22.86764]
[1778904213501,26.07,79032.66,0.2,-0.36431,0.00024,22.85843]
[1778904216009,26.07,79034.07,0.2,-0.36397,0.00024,22.85178]
[1778904216033,26.07,79034.07,0.2,-0.36397,0.00024,22.85178]
[1778904216960,26.07,79034.44,0.2,-0.36389,0.00024,22.85003]
[1778904217435,26.07,79034.82,0.2,-0.3638,0.00024,22.84824]
[1778904222442,26.07,79039.73,0.2,-0.36264,0.00024,22.82495]
[1778904227480,26.07,79042.07,0.2,-0.36209,0.00024,22.81381]
[1778904228986,26.07,79043.33,0.2,-0.36179,0.00024,22.80783]
[1778904229288,26.07,79043.33,0.2,-0.36179,0.00024,22.80783]
[1778904229297,26.07,79043.33,0.2,-0.36179,0.00024,22.80783]
[1778904229505,26.07,79044.62,0.2,-0.36149,0.00024,22.80166]
[1778904232386,26.07,79046.94,0.2,-0.36094,0.00024,22.79056]
[1778904232393,26.07,79046.94,0.2,-0.36094,0.00024,22.79056]
[1778904232393,26.07,79046.94,0.2,-0.36094,0.00024,22.79056]
[1778904232421,26.07,79046.94,0.2,-0.36094,0.00024,22.79056]
[1778904232462,26.07,79046.94,0.2,-0.36094,0.00024,22.7906]
[1778904238204,26.07,79048.1,0.2,-0.36069,0.00024,22.78534]
[1778904241245,26.07,79050.61,0.2,-0.3601,0.00024,22.77333]
[1778904241299,26.07,79050.61,0.2,-0.3601,0.00024,22.77333]
[1778904241523,26.07,79050.61,0.2,-0.3601,0.00024,22.77333]
[1778904241598,26.08,79050.99,0.2,-0.36002,0.00024,22.77157]
[1778904241672,26.08,79050.99,0.2,-0.36002,0.00024,22.77157]
[1778904242293,26.08,79053.77,0.2,-0.35936,0.00024,22.75813]
[1778904243366,26.08,79053.77,0.2,-0.35936,0.00024,22.75813]
[1778904243377,26.08,79053.77,0.2,-0.35936,0.00024,22.75813]
[1778904243570,26.08,79056.18,0.2,-0.3588,0.00024,22.74654]
[1778904248391,26.08,79057.75,0.2,-0.35845,0.00024,22.73927]
[1778904248539,26.08,79057.85,0.2,-0.35844,0.00024,22.73889]
[1778904253544,26.09,79057.36,0.2,-0.35856,0.00024,22.74157]
[1778904254345,26.09,79058.82,0.2,-0.35822,0.00024,22.73447]
[1778904254376,26.09,79058.82,0.2,-0.35822,0.00024,22.73447]
[1778904259996,26.09,79058.33,0.2,-0.35836,0.00024,22.73726]
[1778904260310,26.09,79058.33,0.2,-0.35836,0.00024,22.73726]
[1778904260503,26.09,79056.23,0.2,-0.35886,0.00024,22.74769]
[1778904265529,26.09,79058.37,0.2,-0.35837,0.00024,22.73748]
[1778904270576,26.1,79058.42,0.2,-0.35838,0.00024,22.73773]
[1778904275587,26.1,79059.71,0.2,-0.35807,0.00024,22.72776]
[1778904280592,26.11,79063.48,0.2,-0.35721,0.00023,22.70966]
[1778904285616,26.11,79063.58,0.2,-0.35721,0.00023,22.70969]
[1778904289411,26.12,79064.94,0.2,-0.35691,0.00023,22.70339]
[1778904289455,26.12,79064.94,0.2,-0.35691,0.00023,22.70339]
[1778904289571,26.12,79064.69,0.2,-0.35697,0.00023,22.70473]
[1778904290699,26.12,79066.41,0.2,-0.35657,0.00023,22.69629]
[1778904290728,26.12,79066.41,0.2,-0.35657,0.00023,22.69629]
[1778904291024,26.12,79066.41,0.2,-0.35657,0.00023,22.69629]
[1778904291591,26.12,79070.26,0.2,-0.35567,0.00023,22.67721]
[1778904296619,26.12,79070.72,0.2,-0.35559,0.00023,22.67535]
[1778904302662,26.13,79070.23,0.2,-0.35572,0.00023,22.67832]
[1778904307697,26.13,79067.62,0.2,-0.35635,0.00023,22.69169]
[1778904312732,26.13,79066.77,0.2,-0.35657,0.00023,22.69627]
[1778904317766,26.14,79065.8,0.2,-0.35681,0.00023,22.70146]
[1778904322801,26.14,79063.52,0.2,-0.35736,0.00023,22.71311]
[1778904329850,26.14,79061.48,0.2,-0.35787,0.00023,22.72368]
[1778904335023,26.15,79057.06,0.2,-0.3589,0.00023,22.74158]
[1778904341934,26.15,79057.06,0.2,-0.35892,0.00023,22.74209]
[1778904346969,26.16,79055.2,0.2,-0.35938,0.00023,22.7515]
[1778904352005,26.16,79054.58,0.2,-0.35954,0.00023,22.75489]
[1778904357039,26.16,79050.54,0.2,-0.3605,0.00024,22.77479]
[1778904361208,26.16,79048.1,0.2,-0.36108,0.00024,22.78665]
[1778904361398,26.17,79049.99,0.2,-0.36065,0.00024,22.77767]
[1778904367544,26.17,79047.85,0.2,-0.36116,0.00024,22.7882]
[1778904374667,26.17,79050.79,0.2,-0.36048,0.00024,22.77428]
[1778904380246,26.17,79054.51,0.2,-0.35962,0.00023,22.75666]
[1778904385379,26.18,79056.55,0.2,-0.35916,0.00023,22.74704]
[1778904390827,26.18,79058.37,0.2,-0.35874,0.00023,22.73833]
[1778904390882,26.18,79058.37,0.2,-0.35874,0.00023,22.73833]
[1778904390966,26.18,79058.37,0.2,-0.35874,0.00023,22.73833]
[1778904391720,26.18,79058.03,0.2,-0.3588,0.00023,22.73609]
[1778904391760,26.18,79058.03,0.2,-0.3588,0.00023,22.73609]
[1778904391765,26.18,79058.03,0.2,-0.3588,0.00023,22.73609]
[1778904392682,26.18,79055.45,0.2,-0.35941,0.00023,22.74869]
[1778904397695,26.18,79056.54,0.2,-0.35916,0.00023,22.74355]
[1778904399989,26.18,79057.31,0.2,-0.35899,0.00023,22.73992]
[1778904400751,26.18,79057.31,0.2,-0.35899,0.00023,22.73996]
[1778904405793,26.19,79056.75,0.2,-0.35913,0.00023,22.743]
[1778904405865,26.19,79056.75,0.2,-0.35913,0.00023,22.743]
[1778904406733,26.19,79056.33,0.2,-0.35924,0.00023,22.74511]
[1778904408202,26.19,79056.33,0.2,-0.35924,0.00023,22.74518]
[1778904408214,26.19,79056.33,0.2,-0.35924,0.00023,22.74518]
[1778904408244,26.19,79056.33,0.2,-0.35924,0.00023,22.74518]
[1778904408399,26.19,79056.33,0.2,-0.35924,0.00023,22.74518]
[1778904414443,26.19,79053.86,0.2,-0.35984,0.00023,22.75757]
[1778904421498,26.2,79051.7,0.2,-0.36037,0.00023,22.76846]
[1778904426527,26.2,79050.77,0.2,-0.3606,0.00023,22.77326]
[1778904433576,26.2,79048.41,0.2,-0.36117,0.00023,22.78503]
[1778904439618,26.21,79048.21,0.2,-0.36124,0.00023,22.78641]
[1778904440660,26.21,79048.21,0.2,-0.36124,0.00023,22.78641]
[1778904440716,26.21,79048.21,0.2,-0.36124,0.00023,22.78641]
[1778904441113,26.21,79047.03,0.2,-0.36152,0.00024,22.79211]
[1778904442773,26.21,79045.17,0.2,-0.36196,0.00024,22.8011]
[1778904443731,26.21,79045.17,0.2,-0.36196,0.00024,22.8011]
[1778904444721,26.21,79031.29,0.2,-0.36523,0.00024,22.8665]
[1778904445236,26.21,79031.29,0.2,-0.36523,0.00024,22.8665]
[1778904445697,26.21,79030.87,0.2,-0.36533,0.00024,22.86846]
[1778904450774,26.21,79030.44,0.2,-0.36544,0.00024,22.87046]
[1778904451396,26.21,79028.89,0.2,-0.3658,0.00024,22.87766]
[1778904453718,26.21,79028.89,0.2,-0.36578,0.00024,22.87357]
[1778904459758,26.21,79027.92,0.2,-0.36601,0.00024,22.87805]
[1778904461723,26.21,79027.59,0.2,-0.36609,0.00024,22.87958]
[1778904461780,26.21,79027.59,0.2,-0.36609,0.00024,22.87958]
[1778904462615,26.21,79028.8,0.2,-0.3658,0.00024,22.87397]
[1778904462665,26.21,79028.8,0.2,-0.3658,0.00024,22.87397]
[1778904462815,26.21,79028.8,0.2,-0.3658,0.00024,22.87397]
[1778904462900,26.21,79028.8,0.2,-0.3658,0.00024,22.87397]
[1778904463730,26.21,79028.8,0.2,-0.3658,0.00024,22.87397]
[1778904463786,26.21,79029.04,0.2,-0.36575,0.00024,22.87285]
[1778904469829,26.21,79031.66,0.2,-0.36513,0.00024,22.86065]
[1778904476037,26.21,79034.45,0.2,-0.36447,0.00024,22.84759]
[1778904478111,26.21,79034.45,0.2,-0.36447,0.00024,22.84759]
[1778904478379,26.21,79035.75,0.2,-0.36416,0.00024,22.84148]
[1778904484252,26.21,79035.75,0.2,-0.36416,0.00024,22.84148]
[1778904491013,26.21,79033.55,0.2,-0.36467,0.00024,22.8517]
[1778904496179,26.21,79027.03,0.2,-0.36621,0.00024,22.88195]
[1778904501272,26.21,79027.03,0.2,-0.36621,0.00024,22.88192]
[1778904507088,26.21,79032.05,0.2,-0.36502,0.00024,22.85859]
[1778904516319,26.2,79033.3,0.2,-0.3647,0.00024,22.84855]
[1778904521911,26.2,79033.3,0.2,-0.3647,0.00024,22.84854]
[1778904528910,26.2,79039.01,0.2,-0.36335,0.00024,22.82157]
[1778904535540,26.2,79039.01,0.2,-0.36334,0.00024,22.82141]
[1778904541243,26.2,79040.37,0.2,-0.36301,0.00024,22.81484]
[1778904541438,26.2,79040.37,0.2,-0.36301,0.00024,22.81484]
[1778904541473,26.2,79040.37,0.2,-0.36301,0.00024,22.81484]
[1778904542221,26.2,79042.86,0.2,-0.36242,0.00024,22.80298]
[1778904542625,26.2,79042.86,0.2,-0.36242,0.00024,22.80298]
[1778904542657,26.2,79047.72,0.2,-0.36128,0.00024,22.77978]
[1778904547852,26.2,79048.32,0.2,-0.36113,0.00024,22.77681]
[1778904552307,26.2,79049.75,0.2,-0.3608,0.00023,22.76992]
[1778904552799,26.2,79050.49,0.2,-0.36062,0.00023,22.76639]
[1778904554589,26.2,79051.05,0.2,-0.36049,0.00023,22.76372]
[1778904554707,26.2,79051.23,0.2,-0.36045,0.00023,22.76285]
[1778904555656,26.2,79051.23,0.2,-0.36045,0.00023,22.76285]
[1778904555711,26.2,79051.23,0.2,-0.36045,0.00023,22.76285]
[1778904556646,26.2,79051.23,0.2,-0.36045,0.00023,22.7629]
[1778904556747,26.2,79051.41,0.2,-0.36041,0.00023,22.76205]
[1778904564837,26.2,79050.28,0.2,-0.36068,0.00023,22.76759]
[1778904570530,26.2,79048.74,0.2,-0.36105,0.00024,22.77522]
[1778904574859,26.2,79041.85,0.2,-0.36266,0.00024,22.80409]
[1778904576688,26.2,79041.85,0.2,-0.36266,0.00024,22.80409]
[1778904576893,26.2,79041.93,0.2,-0.36264,0.00024,22.80373]
[1778904579291,26.2,79047.76,0.2,-0.36127,0.00024,22.77598]
[1778904579303,26.2,79047.76,0.2,-0.36127,0.00024,22.77598]
[1778904580352,26.2,79048.26,0.2,-0.36116,0.00024,22.77362]
[1778904580928,26.2,79048.12,0.2,-0.36119,0.00024,22.77432]
[1778904581345,26.2,79048.12,0.2,-0.36119,0.00024,22.77432]
[1778904581354,26.2,79048.12,0.2,-0.36119,0.00024,22.77432]
[1778904583622,26.2,79048.12,0.2,-0.36119,0.00024,22.77439]
[1778904588564,26.21,79047.47,0.2,-0.36135,0.00024,22.77765]
[1778904588656,26.21,79047.47,0.2,-0.36135,0.00024,22.77765]
[1778904588823,26.21,79047.47,0.2,-0.36135,0.00024,22.77765]
[1778904588902,26.21,79047.47,0.2,-0.36135,0.00024,22.77765]
[1778904588887,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904588979,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589118,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589166,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589526,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589616,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589728,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589764,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589933,26.21,79063.84,0.2,-0.35751,0.00023,22.69832]
[1778904589826,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904589972,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590139,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590180,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590348,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590391,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590555,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590579,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590594,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590725,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590747,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590772,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590789,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590801,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590872,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590889,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590895,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590919,26.21,79071.99,0.2,-0.35561,0.00023,22.65806]
[1778904590890,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904590999,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904591036,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904591377,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904591417,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904591665,26.21,79077.08,0.2,-0.35442,0.00023,22.63252]
[1778904591715,26.21,79076.87,0.2,-0.35447,0.00023,22.63357]
[1778904596884,26.2,79075.99,0.2,-0.35464,0.00023,22.63725]
[1778904597830,26.2,79075.99,0.2,-0.35464,0.00023,22.63725]
[1778904597852,26.2,79075.99,0.2,-0.35463,0.00023,22.63713]
[1778904601483,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601560,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601643,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601875,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601908,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601940,26.2,79075.16,0.2,-0.35482,0.00023,22.64105]
[1778904601970,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904601989,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904602030,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904602523,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904602529,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904602758,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904603895,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904603942,26.19,79069.39,0.2,-0.35616,0.00023,22.6696]
[1778904603766,26.2,79061.79,0.2,-0.35794,0.00023,22.70716]
[1778904604040,26.2,79061.79,0.2,-0.35794,0.00023,22.70716]
[1778904604092,26.2,79061.79,0.2,-0.35794,0.00023,22.70716]
[1778904604329,26.2,79059.9,0.2,-0.35839,0.00023,22.71648]
[1778904606022,26.2,79059.9,0.2,-0.35839,0.00023,22.71654]
[1778904606954,26.2,79060.39,0.2,-0.35828,0.00023,22.71428]
[1778904607278,26.2,79060.39,0.2,-0.35828,0.00023,22.71428]
[1778904607794,26.2,79060.39,0.2,-0.35828,0.00023,22.71428]
[1778904612830,26.2,79058.15,0.2,-0.35883,0.00023,22.72566]
[1778904615575,26.2,79057.55,0.2,-0.35897,0.00023,22.72865]
[1778904615628,26.2,79057.55,0.2,-0.35897,0.00023,22.72865]
[1778904615869,26.2,79057.55,0.2,-0.35897,0.00023,22.72865]
[1778904615903,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616052,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616170,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616223,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616323,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616368,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616418,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616532,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616719,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616764,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616836,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616974,26.2,79044.48,0.2,-0.36204,0.00024,22.79163]
[1778904616865,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617016,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617187,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617225,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617394,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617684,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617690,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617696,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617785,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617858,26.2,79028.65,0.2,-0.36578,0.00024,22.86612]
[1778904617886,26.2,79029.61,0.2,-0.36555,0.00024,22.86166]
[1778904621355,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621373,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621455,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621568,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621585,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621753,26.2,79027.74,0.2,-0.36599,0.00024,22.8703]
[1778904621946,26.2,79012.28,0.2,-0.36965,0.00024,22.94087]
[1778904622901,26.2,79011.84,0.2,-0.36975,0.00024,22.94279]
[1778904624915,26.2,79004.08,0.2,-0.37159,0.00024,22.97733]
[1778904626646,26.2,79003.44,0.2,-0.37174,0.00024,22.98012]
[1778904626743,26.2,79003.44,0.2,-0.37174,0.00024,22.98012]
[1778904626750,26.2,79003.44,0.2,-0.37174,0.00024,22.98012]
[1778904626905,26.2,79003.44,0.2,-0.37174,0.00024,22.98012]
[1778904626991,26.2,79005.19,0.2,-0.37132,0.00024,22.97231]
[1778904628660,26.2,79005.19,0.2,-0.37132,0.00024,22.97227]
[1778904628668,26.2,79004.97,0.2,-0.37137,0.00024,22.97325]
[1778904634989,26.2,79005.36,0.2,-0.37124,0.00024,22.96721]
[1778904639993,26.2,79008.05,0.2,-0.3706,0.00024,22.95513]
[1778904645865,26.2,79007.51,0.2,-0.37073,0.00024,22.9575]
[1778904646469,26.2,79006.81,0.2,-0.37089,0.00024,22.96061]
[1778904646517,26.2,79006.62,0.2,-0.37094,0.00024,22.96145]
[1778904647182,26.2,79006.62,0.2,-0.37094,0.00024,22.96145]
[1778904647947,26.2,79007.64,0.2,-0.37069,0.00024,22.95686]
[1778904648488,26.2,79007.64,0.2,-0.37069,0.00024,22.95686]
[1778904655400,26.19,79011.0,0.2,-0.36989,0.00024,22.9417]
[1778904655502,26.19,79010.47,0.2,-0.37002,0.00024,22.94404]
[1778904657461,26.19,79010.47,0.2,-0.37002,0.00024,22.94404]
[1778904657563,26.19,79009.13,0.2,-0.37033,0.00024,22.95001]
[1778904662634,26.19,79008.68,0.2,-0.37043,0.00024,22.95195]
[1778904663008,26.19,79008.68,0.2,-0.37043,0.00024,22.95195]
[1778904668216,26.19,79009.63,0.2,-0.3702,0.00024,22.94746]
[1778904673509,26.19,79008.91,0.2,-0.37036,0.00024,22.95054]
[1778904679293,26.19,79007.36,0.2,-0.37072,0.00024,22.95719]
[1778904684328,26.18,79006.87,0.2,-0.37082,0.00024,22.95919]
[1778904689363,26.18,79006.14,0.2,-0.37099,0.00024,22.96225]
[1778904694504,26.18,79006.04,0.2,-0.37098,0.00024,22.95846]
[1778904696864,26.18,79005.58,0.2,-0.37109,0.00024,22.96044]
[1778904702660,26.18,79000.29,0.2,-0.37233,0.00024,22.98363]
[1778904707881,26.17,79000.47,0.2,-0.37228,0.00024,22.9826]
[1778904708989,26.17,79000.99,0.2,-0.37215,0.00024,22.98024]
[1778904711048,26.17,79001.08,0.2,-0.37213,0.00024,22.97982]
[1778904715161,26.17,79002.32,0.2,-0.37182,0.00024,22.97417]
[1778904719272,26.17,79002.32,0.2,-0.37182,0.00024,22.97411]
[1778904724981,26.17,79002.32,0.2,-0.37182,0.00024,22.97404]
[1778904731659,26.16,79001.72,0.2,-0.37194,0.00024,22.97629]
[1778904734848,26.16,79004.77,0.2,-0.37121,0.00024,22.96265]
[1778904735744,26.16,79007.71,0.2,-0.37051,0.00024,22.94947]
[1778904735791,26.16,79010.13,0.2,-0.36993,0.00024,22.93857]
[1778904741728,26.16,79016.33,0.2,-0.36846,0.00024,22.9104]
[1778904746763,26.16,79020.72,0.2,-0.36741,0.00024,22.8903]
[1778904750121,26.16,79022.64,0.2,-0.36696,0.00024,22.88146]
[1778904750791,26.16,79022.96,0.2,-0.36688,0.00024,22.87997]
[1778904756086,26.16,79024.32,0.2,-0.36654,0.00024,22.86958]
[1778904757130,26.16,79025.63,0.2,-0.36623,0.00024,22.86351]
[1778904756835,26.16,79029.96,0.2,-0.3652,0.00024,22.8434]
[1778904757317,26.16,79029.96,0.2,-0.3652,0.00024,22.8434]
[1778904758032,26.16,79036.22,0.2,-0.36372,0.00024,22.81406]
[1778904758421,26.16,79036.22,0.2,-0.36372,0.00024,22.81406]
[1778904758425,26.16,79036.22,0.2,-0.36372,0.00024,22.81406]
[1778904758469,26.16,79036.22,0.2,-0.36372,0.00024,22.81406]
[1778904758853,26.16,79036.22,0.2,-0.36372,0.00024,22.81406]
[1778904758984,26.16,79041.6,0.2,-0.36245,0.00024,22.78861]
[1778904760294,26.16,79041.6,0.2,-0.36245,0.00024,22.78861]
[1778904760389,26.16,79041.6,0.2,-0.36245,0.00024,22.78861]
[1778904760398,26.16,79041.6,0.2,-0.36245,0.00024,22.78861]
[1778904760701,26.16,79041.6,0.2,-0.36245,0.00024,22.78861]
[1778904760863,26.16,79042.18,0.2,-0.36232,0.00024,22.78589]
[1778904766623,26.16,79043.2,0.2,-0.36208,0.00024,22.78115]
[1778904766626,26.16,79043.2,0.2,-0.36208,0.00024,22.78115]
[1778904766794,26.16,79043.2,0.2,-0.36208,0.00024,22.78115]
[1778904766908,26.16,79044.13,0.2,-0.36187,0.00024,22.77684]
[1778904773956,26.17,79046.54,0.2,-0.36132,0.00024,22.76573]
[1778904779578,26.17,79046.34,0.2,-0.36138,0.00024,22.76693]
[1778904783088,26.17,79045.81,0.2,-0.36152,0.00024,22.76972]
[1778904783092,26.17,79046.26,0.2,-0.36141,0.00024,22.76763]
[1778904788132,26.18,79046.33,0.2,-0.36141,0.00024,22.76764]
[1778904793155,26.18,79046.33,0.2,-0.36143,0.00024,22.76798]
[1778904798243,26.18,79045.45,0.2,-0.36165,0.00024,22.77254]
[1778904803299,26.19,79045.45,0.2,-0.36167,0.00024,22.7729]
[1778904808381,26.19,79044.26,0.2,-0.36197,0.00024,22.77894]
[1778904813404,26.19,79044.09,0.2,-0.362,0.00024,22.77601]
[1778904818411,26.2,79044.09,0.2,-0.36202,0.00024,22.77637]
[1778904823460,26.2,79041.73,0.2,-0.36259,0.00024,22.78794]
[1778904828491,26.2,79037.97,0.2,-0.36349,0.00024,22.806]
[1778904833500,26.2,79033.94,0.2,-0.36445,0.00024,22.82515]
[1778904838523,26.21,79031.3,0.2,-0.36509,0.00024,22.83766]
[1778904843582,26.21,79029.54,0.2,-0.36551,0.00024,22.84603]
[1778904848609,26.21,79027.94,0.2,-0.3659,0.00024,22.85362]
[1778904851671,26.21,79027.76,0.2,-0.36594,0.00024,22.85455]
[1778904852145,26.21,79027.65,0.2,-0.36597,0.00024,22.85509]
[1778904857537,26.21,79026.82,0.2,-0.36617,0.00024,22.85901]
[1778904863578,26.21,79028.93,0.2,-0.36568,0.00024,22.84933]
[1778904868863,26.21,79032.75,0.2,-0.36478,0.00024,22.83161]
[1778904874655,26.21,79035.01,0.2,-0.36423,0.00024,22.81703]
[1778904879873,26.22,79037.4,0.2,-0.36367,0.00024,22.80586]
[1778904885732,26.22,79038.57,0.2,-0.3634,0.00024,22.80045]
[1778904890768,26.22,79040.22,0.2,-0.36301,0.00024,22.79272]
[1778904896518,26.22,79040.68,0.2,-0.3629,0.00024,22.79058]
[1778904898621,26.22,79041.0,0.2,-0.36283,0.00024,22.78913]
[1778904898637,26.22,79041.0,0.2,-0.36283,0.00024,22.78913]
[1778904898739,26.22,79041.0,0.2,-0.36283,0.00024,22.78913]
[1778904898840,26.22,79040.57,0.2,-0.36293,0.00024,22.79117]
[1778904903859,26.22,79039.14,0.2,-0.36327,0.00024,22.79786]
[1778904909093,26.22,79040.11,0.2,-0.36305,0.00024,22.79345]
[1778904914936,26.22,79041.4,0.2,-0.36275,0.00024,22.78755]
[1778904922118,26.22,79041.89,0.2,-0.36264,0.00024,22.78535]
[1778904925146,26.22,79041.79,0.2,-0.36267,0.00024,22.78587]
[1778904925256,26.22,79041.79,0.2,-0.36267,0.00024,22.78587]
[1778904925289,26.22,79041.79,0.2,-0.36267,0.00024,22.78587]
[1778904925245,26.22,79041.64,0.2,-0.3627,0.00024,22.78661]
[1778904926235,26.22,79044.63,0.2,-0.362,0.00024,22.77244]
[1778904931241,26.22,79041.11,0.2,-0.36284,0.00024,22.78927]
[1778904931395,26.22,79041.43,0.2,-0.36274,0.00024,22.78369]
[1778904931422,26.22,79041.43,0.2,-0.36274,0.00024,22.78369]
[1778904932195,26.23,79041.58,0.2,-0.36271,0.00024,22.78301]
[1778904937218,26.23,79041.07,0.2,-0.36283,0.00024,22.78554]
[1778904942234,26.23,79039.04,0.2,-0.36332,0.00024,22.79529]
[1778904946334,26.23,79045.3,0.2,-0.36186,0.00024,22.76587]
[1778904951335,26.23,79045.49,0.2,-0.36183,0.00024,22.76525]
[1778904953036,26.23,79045.49,0.2,-0.36183,0.00024,22.76531]
[1778904953287,26.23,79045.92,0.2,-0.36173,0.00024,22.76331]
[1778904956109,26.24,79048.2,0.2,-0.3612,0.00024,22.75252]
[1778904960184,26.24,79047.87,0.2,-0.36129,0.00024,22.75431]
[1778904964289,26.24,79046.98,0.2,-0.3615,0.00024,22.75878]
[1778904965290,26.24,79046.86,0.2,-0.36154,0.00024,22.75945]
[1778904966349,26.24,79046.33,0.2,-0.36166,0.00024,22.76203]
[1778904967303,26.24,79046.37,0.2,-0.36166,0.00024,22.7619]
[1778904971123,26.24,79046.19,0.2,-0.36171,0.00024,22.76291]
[1778904971138,26.24,79046.19,0.2,-0.36171,0.00024,22.76291]
[1778904971331,26.24,79045.93,0.2,-0.36177,0.00024,22.7642]
[1778904972814,26.24,79045.79,0.2,-0.36181,0.00024,22.76492]
[1778904972850,26.24,79045.79,0.2,-0.36181,0.00024,22.76492]
[1778904973343,26.24,79043.0,0.2,-0.36247,0.00024,22.77823]
[1778904974583,26.24,79038.68,0.2,-0.36348,0.00024,22.79864]
[1778904978679,26.25,79038.41,0.2,-0.36355,0.00024,22.80005]
[1778904984819,26.25,79038.5,0.2,-0.36354,0.00024,22.79982]
[1778904993486,26.25,79040.03,0.2,-0.36317,0.00024,22.78881]
[1778904998522,26.25,79042.22,0.2,-0.36267,0.00024,22.77861]
[1778905008595,26.25,79042.17,0.2,-0.36269,0.00024,22.77911]
[1778905014634,26.26,79039.95,0.2,-0.36322,0.00024,22.78973]
[1778905019865,26.26,79037.44,0.2,-0.36381,0.00024,22.80162]
[1778905025553,26.26,79039.62,0.2,-0.3633,0.00024,22.79145]
[1778905030748,26.26,79041.14,0.2,-0.36295,0.00024,22.7844]
[1778905035783,26.26,79042.39,0.2,-0.36266,0.00024,22.77859]
[1778905040818,26.26,79043.44,0.2,-0.36242,0.00024,22.77374]
[1778905045853,26.26,79044.42,0.2,-0.3622,0.00024,22.7693]
[1778905050311,26.27,79043.71,0.2,-0.36238,0.00024,22.77287]
[1778905050392,26.27,79043.59,0.2,-0.36241,0.00024,22.77357]
[1778905051058,26.27,79043.59,0.2,-0.36241,0.00024,22.77357]
[1778905052748,26.27,79046.29,0.2,-0.36176,0.00023,22.75672]
[1778905057937,26.27,79047.62,0.2,-0.36147,0.00023,22.75091]
[1778905063979,26.28,79046.4,0.2,-0.36178,0.00023,22.75724]
[1778905064471,26.28,79046.4,0.2,-0.36178,0.00023,22.75724]
[1778905065089,26.28,79046.4,0.2,-0.36178,0.00023,22.75724]
[1778905070218,26.28,79045.14,0.2,-0.3621,0.00023,22.76372]
[1778905078078,26.29,79044.48,0.2,-0.36228,0.00023,22.76747]
[1778905080035,26.29,79044.48,0.2,-0.36228,0.00023,22.76747]
[1778905081521,26.29,79043.93,0.2,-0.36242,0.00023,22.77028]
[1778905088154,26.3,79043.93,0.2,-0.36245,0.00023,22.77078]
[1778905093190,26.3,79041.78,0.2,-0.36297,0.00023,22.78124]
[1778905098225,26.3,79041.57,0.2,-0.36303,0.00023,22.78251]
[1778905103261,26.3,79041.48,0.2,-0.36306,0.00023,22.78323]
[1778905108295,26.31,79041.95,0.2,-0.36297,0.00023,22.78132]
[1778905113330,26.31,79041.25,0.2,-0.36313,0.00023,22.7809]
[1778905118366,26.31,79036.9,0.2,-0.36417,0.00024,22.80156]
[1778905128625,26.31,79032.83,0.2,-0.36512,0.00024,22.8205]
[1778905135485,26.31,79037.33,0.2,-0.36407,0.00024,22.79956]
[1778905140710,26.31,79040.63,0.2,-0.36329,0.00023,22.78411]
[1778905148575,26.31,79035.69,0.2,-0.36445,0.00024,22.80725]
[1778905158646,26.31,79037.14,0.2,-0.36411,0.00024,22.80054]
[1778905163171,26.31,79039.76,0.2,-0.3635,0.00023,22.78829]
[1778905163385,26.31,79039.76,0.2,-0.3635,0.00023,22.78829]
[1778905163858,26.31,79043.26,0.2,-0.36268,0.00023,22.77183]
[1778905164505,26.32,79043.86,0.2,-0.36254,0.00023,22.76904]
[1778905169529,26.32,79043.7,0.2,-0.36259,0.00023,22.77]
[1778905172785,26.32,79043.15,0.2,-0.3627,0.00023,22.76868]
[1778905172793,26.32,79043.15,0.2,-0.3627,0.00023,22.76868]
[1778905172849,26.32,79043.15,0.2,-0.3627,0.00023,22.76868]
[1778905172884,26.32,79043.07,0.2,-0.36272,0.00023,22.76906]
[1778905180989,26.32,79041.61,0.2,-0.36307,0.00023,22.77607]
[1778905187848,26.32,79042.76,0.2,-0.3628,0.00023,22.77072]
[1778905188791,26.32,79042.76,0.2,-0.3628,0.00023,22.77072]
[1778905188806,26.32,79042.76,0.2,-0.3628,0.00023,22.77072]
[1778905188893,26.32,79042.76,0.2,-0.3628,0.00023,22.77072]
[1778905188900,26.32,79042.76,0.2,-0.3628,0.00023,22.77072]
[1778905189498,26.32,79037.64,0.2,-0.36401,0.00024,22.79475]
[1778905191060,26.32,79025.79,0.2,-0.3668,0.00024,22.84956]
[1778905197918,26.32,79023.11,0.2,-0.36741,0.00024,22.86148]
[1778905202952,26.31,79022.11,0.2,-0.36764,0.00024,22.86579]
[1778905209730,26.31,79023.37,0.2,-0.36733,0.00024,22.85988]
[1778905211087,26.31,79023.4,0.2,-0.36732,0.00024,22.85962]
[1778905211136,26.31,79023.4,0.2,-0.36732,0.00024,22.85962]
[1778905217055,26.31,79023.4,0.2,-0.36731,0.00024,22.85937]
[1778905222096,26.31,79021.72,0.2,-0.36769,0.00024,22.86687]
[1778905229111,26.31,79021.51,0.2,-0.36774,0.00024,22.86773]
[1778905238208,26.3,79020.7,0.2,-0.36789,0.00024,22.86697]
[1778905243252,26.3,79021.09,0.2,-0.3678,0.00024,22.86508]
[1778905247270,26.3,79027.66,0.2,-0.36624,0.00024,22.83497]
[1778905253320,26.3,79026.18,0.2,-0.36659,0.00024,22.84175]
[1778905258347,26.3,79022.19,0.2,-0.36753,0.00024,22.85998]
[1778905263382,26.3,79022.09,0.2,-0.36755,0.00024,22.86039]
[1778905271620,26.3,79021.78,0.2,-0.36762,0.00024,22.86172]
[1778905277480,26.3,79021.19,0.2,-0.36776,0.00024,22.86435]
[1778905282521,26.3,79020.47,0.2,-0.36793,0.00024,22.86758]
[1778905287554,26.3,79020.4,0.2,-0.36794,0.00024,22.86786]
[1778905292587,26.3,79015.71,0.2,-0.36902,0.00024,22.88489]
[1778905297623,26.29,79015.82,0.2,-0.36899,0.00024,22.88427]
[1778905302903,26.29,79016.28,0.2,-0.36888,0.00024,22.88209]
[1778905308673,26.29,79016.37,0.2,-0.36885,0.00024,22.88155]
[1778905314741,26.29,79017.08,0.2,-0.36867,0.00024,22.87812]
[1778905319777,26.29,79020.78,0.2,-0.36779,0.00024,22.86124]
[1778905324813,26.29,79020.34,0.2,-0.36789,0.00024,22.86317]
[1778905329846,26.29,79021.74,0.2,-0.36756,0.00024,22.85675]
[1778905339916,26.29,79021.3,0.2,-0.36766,0.00024,22.8587]
[1778905345016,26.29,79019.53,0.2,-0.36808,0.00024,22.86674]
[1778905352182,26.29,79018.95,0.2,-0.36819,0.00024,22.86523]
[1778905358042,26.29,79018.67,0.2,-0.36826,0.00024,22.86647]
[1778905363077,26.29,79018.44,0.2,-0.36831,0.00024,22.86749]
[1778905369119,26.29,79018.51,0.2,-0.36829,0.00024,22.86715]
[1778905377175,26.29,79017.99,0.2,-0.36842,0.00024,22.86947]
[1778905382394,26.28,79018.24,0.2,-0.36836,0.00024,22.86832]
[1778905384858,26.28,79018.24,0.2,-0.36835,0.00024,22.86831]
[1778905384887,26.28,79018.24,0.2,-0.36835,0.00024,22.86831]
[1778905385240,26.28,79018.24,0.2,-0.36835,0.00024,22.86831]
[1778905385278,26.28,79018.24,0.2,-0.36835,0.00024,22.86831]
[1778905385508,26.28,79018.24,0.2,-0.36835,0.00024,22.86831]
[1778905385609,26.28,79021.73,0.2,-0.36753,0.00024,22.85244]
[1778905385925,26.28,79021.73,0.2,-0.36753,0.00024,22.85244]
[1778905387855,26.28,79026.77,0.2,-0.36634,0.00024,22.82935]
[1778905388698,26.29,79027.98,0.2,-0.36606,0.00024,22.82388]
[1778905391048,26.29,79028.69,0.2,-0.36589,0.00024,22.82066]
[1778905391067,26.29,79028.69,0.2,-0.36589,0.00024,22.82066]
[1778905391075,26.29,79028.69,0.2,-0.36589,0.00024,22.82066]
[1778905396196,26.29,79028.93,0.2,-0.36585,0.00024,22.81983]
[1778905402539,26.29,79032.05,0.2,-0.36513,0.00024,22.80579]
[1778905408395,26.3,79034.61,0.2,-0.36455,0.00024,22.79425]
[1778905415443,26.3,79034.79,0.2,-0.36451,0.00024,22.78979]
[1778905422679,26.31,79036.38,0.2,-0.36416,0.00024,22.78287]
[1778905428534,26.31,79036.38,0.2,-0.36418,0.00024,22.7833]
[1778905433573,26.32,79037.07,0.2,-0.36403,0.00024,22.78042]
[1778905442292,26.32,79037.55,0.2,-0.36393,0.00024,22.77832]
[1778905442819,26.32,79036.58,0.2,-0.36418,0.00024,22.78342]
[1778905449688,26.32,79033.03,0.2,-0.36503,0.00024,22.80018]
[1778905454724,26.33,79030.87,0.2,-0.36555,0.00024,22.81039]
[1778905460765,26.33,79027.56,0.2,-0.36634,0.00024,22.82587]
[1778905465800,26.33,79029.02,0.2,-0.366,0.00024,22.81931]
[1778905470835,26.33,79032.13,0.2,-0.36528,0.00024,22.80513]
[1778905475854,26.33,79033.39,0.2,-0.36497,0.00024,22.7953]
[1778905477885,26.33,79024.23,0.2,-0.36713,0.00024,22.83757]
[1778905479672,26.33,79024.23,0.2,-0.36713,0.00024,22.83757]
[1778905479795,26.33,79024.23,0.2,-0.36713,0.00024,22.83757]
[1778905479761,26.34,79024.59,0.2,-0.36705,0.00024,22.83593]
[1778905482995,26.34,79018.58,0.2,-0.36846,0.00024,22.86325]
[1778905488121,26.33,79015.69,0.2,-0.36914,0.00024,22.87623]
[1778905494002,26.33,79015.71,0.2,-0.36914,0.00024,22.87618]
[1778905499037,26.33,79019.48,0.2,-0.36825,0.00024,22.85911]
[1778905501924,26.33,79019.6,0.2,-0.36822,0.00024,22.85853]
[1778905502252,26.33,79019.6,0.2,-0.36822,0.00024,22.85853]
[1778905502302,26.33,79019.6,0.2,-0.36822,0.00024,22.85853]
[1778905502402,26.33,79021.58,0.2,-0.36775,0.00024,22.84952]
[1778905503239,26.33,79028.27,0.2,-0.36617,0.00024,22.81892]
[1778905510486,26.33,79031.25,0.2,-0.36547,0.00024,22.80516]
[1778905513427,26.33,79032.38,0.2,-0.3652,0.00024,22.79996]
[1778905513620,26.33,79034.66,0.2,-0.36467,0.00024,22.78938]
[1778905518686,26.33,79036.69,0.2,-0.36419,0.00024,22.77997]
[1778905519598,26.33,79036.69,0.2,-0.36419,0.00024,22.77997]
[1778905519648,26.33,79036.69,0.2,-0.36419,0.00024,22.77998]
[1778905526227,26.33,79038.3,0.2,-0.36382,0.00024,22.77253]
[1778905532269,26.34,79040.56,0.2,-0.36327,0.00023,22.75791]
[1778905533993,26.34,79041.13,0.2,-0.36314,0.00023,22.75525]
[1778905534283,26.34,79041.13,0.2,-0.36314,0.00023,22.75527]
[1778905540325,26.34,79040.39,0.2,-0.36331,0.00023,22.75883]
[1778905544279,26.34,79040.93,0.2,-0.36319,0.00023,22.75633]
[1778905544333,26.34,79040.93,0.2,-0.36319,0.00023,22.75635]
[1778905551405,26.34,79042.52,0.2,-0.36282,0.00023,22.74898]
[1778905556442,26.34,79043.55,0.2,-0.36259,0.00023,22.74423]
[1778905561477,26.34,79043.91,0.2,-0.36251,0.00023,22.74263]
[1778905566514,26.34,79047.23,0.2,-0.36173,0.00023,22.72705]
[1778905571577,26.34,79046.89,0.2,-0.36182,0.00023,22.72882]
[1778905576614,26.34,79046.52,0.2,-0.36191,0.00023,22.73072]
[1778905581645,26.35,79046.68,0.2,-0.36188,0.00023,22.7301]
[1778905586680,26.35,79046.2,0.2,-0.362,0.00023,22.7325]
[1778905590329,26.35,79045.01,0.2,-0.36228,0.00023,22.7382]
[1778905590341,26.35,79045.01,0.2,-0.36228,0.00023,22.7382]
[1778905590715,26.35,79044.27,0.2,-0.36246,0.00023,22.74172]
[1778905595679,26.35,79040.7,0.2,-0.36328,0.00023,22.75446]
[1778905595744,26.35,79040.7,0.2,-0.36328,0.00023,22.75446]
[1778905598804,26.35,79033.85,0.2,-0.36489,0.00024,22.78642]
[1778905601330,26.35,79033.85,0.2,-0.36489,0.00024,22.78641]
[1778905601375,26.35,79033.85,0.2,-0.36489,0.00024,22.78641]
[1778905601852,26.35,79033.85,0.2,-0.36489,0.00024,22.78641]
[1778905607828,26.35,79029.92,0.2,-0.36581,0.00024,22.80449]
[1778905612876,26.35,79030.32,0.2,-0.36571,0.00024,22.80259]
[1778905617936,26.35,79032.38,0.2,-0.36522,0.00024,22.793]
[1778905622981,26.35,79033.14,0.2,-0.36504,0.00024,22.78938]
[1778905629221,26.34,79035.07,0.2,-0.36458,0.00024,22.78027]
[1778905642066,26.34,79035.92,0.2,-0.36436,0.00024,22.77589]
[1778905650823,26.34,79037.38,0.2,-0.36401,0.00024,22.76895]
[1778905659185,26.33,79038.73,0.2,-0.36365,0.00024,22.7581]
[1778905664530,26.33,79039.19,0.2,-0.36354,0.00024,22.75591]
[1778905671049,26.33,79039.56,0.2,-0.36344,0.00024,22.75385]
[1778905680329,26.33,79039.64,0.2,-0.3634,0.00024,22.75305]
[1778905687381,26.32,79039.93,0.2,-0.36332,0.00024,22.7514]
[1778905692416,26.32,79040.44,0.2,-0.36319,0.00024,22.7488]
[1778905697536,26.32,79040.35,0.2,-0.3632,0.00024,22.74905]
[1778905704654,26.32,79039.66,0.2,-0.36335,0.00024,22.75194]
[1778905710890,26.31,79036.75,0.2,-0.36402,0.00024,22.76534]
[1778905711001,26.31,79036.75,0.2,-0.36402,0.00024,22.76534]
[1778905711079,26.31,79035.57,0.2,-0.36428,0.00024,22.76669]
[1778905711155,26.31,79035.57,0.2,-0.36428,0.00024,22.76669]
[1778905711740,26.31,79035.57,0.2,-0.36428,0.00024,22.76669]
[1778905711802,26.31,79035.57,0.2,-0.36428,0.00024,22.76669]
[1778905711873,26.31,79028.58,0.2,-0.36592,0.00024,22.79906]
[1778905712609,26.31,79028.58,0.2,-0.36592,0.00024,22.79906]
[1778905712651,26.31,79028.58,0.2,-0.36592,0.00024,22.79906]
[1778905712731,26.31,79028.58,0.2,-0.36592,0.00024,22.79906]
[1778905712810,26.31,79028.58,0.2,-0.36592,0.00024,22.79906]
[1778905712941,26.31,79021.82,0.2,-0.36751,0.00024,22.82999]
[1778905713575,26.31,79021.82,0.2,-0.36751,0.00024,22.82999]
[1778905713623,26.31,79021.82,0.2,-0.36751,0.00024,22.82999]
[1778905721458,26.31,79018.42,0.2,-0.3683,0.00024,22.84517]
[1778905721529,26.31,79018.42,0.2,-0.3683,0.00024,22.84517]
[1778905725335,26.3,79011.85,0.2,-0.36984,0.00024,22.87433]
[1778905728515,26.3,79009.86,0.2,-0.3703,0.00024,22.88308]
[1778905728995,26.3,79009.08,0.2,-0.37048,0.00024,22.88651]
[1778905729412,26.3,79009.08,0.2,-0.37048,0.00024,22.88651]
[1778905729676,26.3,79009.08,0.2,-0.37048,0.00024,22.88646]
[1778905734863,26.3,79006.33,0.2,-0.37112,0.00024,22.89844]
[1778905743775,26.29,79003.37,0.2,-0.3718,0.00024,22.9111]
[1778905748809,26.29,79001.07,0.2,-0.37233,0.00024,22.92098]
[1778905753880,26.29,78999.47,0.2,-0.3727,0.00024,22.92776]
[1778905755474,26.29,78994.13,0.2,-0.37397,0.00024,22.95101]
[1778905755890,26.29,78994.13,0.2,-0.37397,0.00024,22.95096]
[1778905756461,26.29,78994.13,0.2,-0.37397,0.00024,22.95096]
[1778905756896,26.29,78992.93,0.2,-0.37425,0.00024,22.9561]
[1778905758513,26.28,78992.77,0.2,-0.37428,0.00024,22.95673]
[1778905759048,26.28,78992.83,0.2,-0.37427,0.00024,22.9564]
[1778905764050,26.28,78993.04,0.2,-0.3742,0.00024,22.95516]
[1778905769098,26.28,78993.51,0.2,-0.37407,0.00024,22.9528]
[1778905771091,26.27,78993.99,0.2,-0.37395,0.00024,22.95058]
[1778905771104,26.27,78993.99,0.2,-0.37395,0.00024,22.95058]
[1778905771999,26.27,78994.16,0.2,-0.37389,0.00024,22.94571]
[1778905777035,26.27,78994.45,0.2,-0.3738,0.00024,22.94412]
[1778905782069,26.27,78994.04,0.2,-0.37388,0.00024,22.94558]
[1778905787104,26.26,78990.6,0.2,-0.37469,0.00024,22.96016]
[1778905792139,26.26,78992.28,0.2,-0.37426,0.00024,22.95247]
[1778905798012,26.25,78992.69,0.2,-0.37415,0.00024,22.95042]
[1778905803217,26.25,78993.4,0.2,-0.37396,0.00024,22.94689]
[1778905809258,26.24,78994.46,0.2,-0.37369,0.00024,22.94192]
[1778905814294,26.24,78995.64,0.2,-0.37339,0.00024,22.9365]
[1778905819329,26.24,78995.81,0.2,-0.37334,0.00024,22.93547]
[1778905820325,26.24,78995.81,0.2,-0.37334,0.00024,22.93547]
[1778905820333,26.24,78995.81,0.2,-0.37334,0.00024,22.93547]
[1778905820406,26.24,78997.0,0.2,-0.37305,0.00024,22.9302]
[1778905822230,26.24,78999.11,0.2,-0.37255,0.00024,22.92089]
[1778905822350,26.24,78999.11,0.2,-0.37254,0.00024,22.92084]
[1778905827386,26.23,78997.49,0.2,-0.37292,0.00024,22.92773]
[1778905828394,26.23,78997.49,0.2,-0.37292,0.00024,22.92773]
[1778905828441,26.23,78997.41,0.2,-0.37294,0.00024,22.92803]
[1778905834435,26.23,78998.15,0.2,-0.37273,0.00024,22.92041]
[1778905840477,26.23,78998.17,0.2,-0.37271,0.00024,22.92005]
[1778905845645,26.22,78997.43,0.2,-0.37287,0.00024,22.92305]
[1778905848669,26.22,78996.98,0.2,-0.37297,0.00024,22.92493]
[1778905848743,26.22,78996.98,0.2,-0.37297,0.00024,22.92493]
[1778905848996,26.22,78996.98,0.2,-0.37297,0.00024,22.92493]
[1778905850870,26.22,78996.72,0.2,-0.37303,0.00024,22.92597]
[1778905850963,26.22,78996.72,0.2,-0.37303,0.00024,22.92597]
[1778905850971,26.22,78991.21,0.2,-0.37434,0.00024,22.94996]
[1778905862632,26.21,78995.58,0.2,-0.37326,0.00024,22.93022]
[1778905869879,26.21,78996.02,0.2,-0.37315,0.00024,22.92814]
[1778905875865,26.2,78993.26,0.2,-0.37378,0.00024,22.93966]
[1778905881766,26.2,78992.35,0.2,-0.37398,0.00024,22.94325]
[1778905887228,26.2,78991.01,0.2,-0.37429,0.00024,22.94881]
[1778905893849,26.19,78990.32,0.2,-0.3744,0.00024,22.94717]
[1778905895395,26.19,78990.32,0.2,-0.3744,0.00024,22.94717]
[1778905895404,26.19,78990.32,0.2,-0.3744,0.00024,22.94717]
[1778905896011,26.19,78986.77,0.2,-0.37524,0.00024,22.9624]
[1778905901031,26.19,78983.52,0.2,-0.37601,0.00024,22.97622]
[1778905901109,26.19,78983.52,0.2,-0.37601,0.00024,22.97622]
[1778905906471,26.18,78983.22,0.2,-0.37607,0.00024,22.97728]
[1778905911508,26.18,78988.0,0.2,-0.37492,0.00024,22.95654]
[1778905915106,26.18,78985.33,0.2,-0.37556,0.00024,22.968]
[1778905915157,26.18,78982.93,0.2,-0.37613,0.00024,22.97828]
[1778905920187,26.18,78984.18,0.2,-0.37582,0.00024,22.97277]
[1778905920257,26.18,78984.18,0.2,-0.37582,0.00024,22.97277]
[1778905920355,26.18,78983.81,0.2,-0.37591,0.00024,22.97432]
[1778905921039,26.18,78983.81,0.2,-0.37591,0.00024,22.97429]
[1778905925108,26.18,78980.84,0.2,-0.37661,0.00024,22.98688]
[1778905925266,26.18,78979.77,0.2,-0.37686,0.00024,22.99135]
[1778905930277,26.17,78980.55,0.2,-0.37667,0.00024,22.98786]
[1778905931144,26.17,78980.81,0.2,-0.3766,0.00024,22.98664]
[1778905931240,26.17,78981.06,0.2,-0.37654,0.00024,22.98551]
[1778905936262,26.17,78977.5,0.2,-0.37738,0.00024,23.00044]
[1778905938953,26.17,78976.29,0.2,-0.37766,0.00024,23.00536]
[1778905939025,26.17,78976.29,0.2,-0.37766,0.00024,23.00536]
[1778905939096,26.17,78976.29,0.2,-0.37766,0.00024,23.00536]
[1778905939275,26.17,78970.39,0.2,-0.37907,0.00024,23.0302]
[1778905939452,26.17,78970.39,0.2,-0.37907,0.00024,23.0302]
[1778905939488,26.17,78970.39,0.2,-0.37907,0.00024,23.0302]
[1778905940030,26.17,78970.39,0.2,-0.37907,0.00024,23.0302]
[1778905940111,26.17,78970.39,0.2,-0.37907,0.00024,23.0302]
[1778905941160,26.16,78966.05,0.2,-0.38011,0.00024,23.04822]
[1778905942639,26.17,78964.14,0.2,-0.38058,0.00024,23.05622]
[1778905949127,26.17,78962.32,0.2,-0.38103,0.00024,23.06393]
[1778905954273,26.17,78961.39,0.2,-0.38125,0.00024,23.06394]
[1778905959308,26.17,78956.8,0.2,-0.38236,0.00024,23.08286]
[1778905961036,26.17,78956.21,0.2,-0.3825,0.00024,23.08529]
[1778905961111,26.17,78956.21,0.2,-0.3825,0.00024,23.08529]
[1778905961125,26.17,78956.21,0.2,-0.3825,0.00024,23.08529]
[1778905964228,26.18,78950.18,0.2,-0.38396,0.00024,23.1097]
[1778905964604,26.18,78951.74,0.2,-0.38359,0.00024,23.10344]
[1778905964617,26.18,78951.74,0.2,-0.38359,0.00024,23.10344]
[1778905965352,26.18,78951.05,0.2,-0.38375,0.00024,23.10624]
[1778905970379,26.18,78950.96,0.2,-0.38378,0.00024,23.10668]
[1778905975406,26.18,78950.47,0.2,-0.3839,0.00024,23.10871]
[1778905980444,26.18,78950.05,0.2,-0.38401,0.00024,23.11049]
[1778905982371,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905982639,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905982648,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905982672,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905982879,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905982907,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905983299,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905983319,26.18,78943.35,0.2,-0.38563,0.00024,23.13722]
[1778905983337,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983593,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983630,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983698,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983733,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983802,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983827,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905983878,26.18,78939.97,0.2,-0.38644,0.00024,23.15056]
[1778905984013,26.18,78941.09,0.2,-0.38617,0.00024,23.14616]
[1778905986720,26.18,78941.44,0.2,-0.38609,0.00024,23.14481]
[1778905987375,26.18,78941.85,0.2,-0.38599,0.00024,23.14319]
[1778905988445,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905988495,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905988662,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905988770,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905988911,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905989310,26.18,78942.63,0.2,-0.3858,0.00024,23.14011]
[1778905989293,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905989507,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905989523,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905989748,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905989772,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905990083,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905990129,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905990137,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905990271,26.18,78939.97,0.2,-0.38644,0.00024,23.15058]
[1778905990282,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905990652,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905990653,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905990695,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905990885,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905990986,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991043,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991153,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991174,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991234,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991321,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991363,26.18,78922.32,0.2,-0.39072,0.00024,23.21852]
[1778905991319,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991573,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991626,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991719,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991762,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991888,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991924,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991925,26.18,78905.1,0.2,-0.3949,0.00024,23.28227]
[1778905991998,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905992920,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905993026,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905993107,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905993273,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905993318,26.18,78897.33,0.2,-0.39679,0.00024,23.31017]
[1778905993373,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905993406,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905993496,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905993706,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905993850,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905993927,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905994176,26.17,78892.75,0.2,-0.39788,0.00024,23.32603]
[1778905994263,26.17,78876.41,0.2,-0.40184,0.00024,23.38193]
[1778905994745,26.17,78876.41,0.2,-0.40184,0.00024,23.38193]
[1778905994966,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996001,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996029,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996037,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996235,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996298,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996329,26.18,78859.85,0.2,-0.40595,0.00025,23.43744]
[1778905996336,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905996430,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905996454,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905996781,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905996906,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997022,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997158,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997223,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997241,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997316,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997370,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997383,26.19,78855.13,0.2,-0.40715,0.00025,23.45306]
[1778905997323,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997451,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997485,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997533,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997580,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997588,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997714,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997852,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905997918,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905998129,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905998372,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905998377,26.2,78856.6,0.2,-0.4068,0.00025,23.44861]
[1778905998325,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998545,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998579,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998712,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998728,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998797,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905998825,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905999028,26.2,78835.25,0.2,-0.41206,0.00025,23.51496]
[1778905999340,26.21,78816.44,0.2,-0.4167,0.00025,23.57]
[1778905999575,26.21,78816.44,0.2,-0.4167,0.00025,23.57]
[1778905999594,26.21,78816.44,0.2,-0.4167,0.00025,23.57]
[1778905999683,26.21,78816.44,0.2,-0.4167,0.00025,23.57]
[1778905999713,26.21,78816.44,0.2,-0.4167,0.00025,23.57]
[1778906000234,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906000419,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906000470,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906001091,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906001154,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906001183,26.22,78813.56,0.2,-0.41744,0.00025,23.57858]
[1778906001284,26.23,78827.87,0.2,-0.41394,0.00025,23.53777]
[1778906001507,26.23,78827.87,0.2,-0.41394,0.00025,23.53777]
[1778906001541,26.23,78827.87,0.2,-0.41394,0.00025,23.53777]
[1778906001642,26.23,78831.99,0.2,-0.41294,0.00025,23.5258]
[1778906002633,26.24,78831.99,0.2,-0.41297,0.00025,23.52619]
[1778906008026,26.28,78827.03,0.2,-0.41431,0.00025,23.54238]
[1778906008108,26.28,78827.03,0.2,-0.41431,0.00025,23.54238]
[1778906008118,26.29,78823.78,0.2,-0.41513,0.00025,23.55212]
[1778906008740,26.29,78823.78,0.2,-0.41513,0.00025,23.55212]
[1778906008747,26.29,78823.78,0.2,-0.41513,0.00025,23.55212]
[1778906009358,26.3,78826.34,0.2,-0.41453,0.00025,23.54507]
[1778906010202,26.3,78826.34,0.2,-0.41453,0.00025,23.54507]
[1778906010279,26.3,78826.34,0.2,-0.41453,0.00025,23.54507]
[1778906010786,26.31,78827.43,0.2,-0.41429,0.00025,23.54222]
[1778906010851,26.31,78827.43,0.2,-0.41429,0.00025,23.54222]
[1778906011098,26.31,78827.43,0.2,-0.41429,0.00025,23.54222]
[1778906011125,26.31,78827.43,0.2,-0.41429,0.00025,23.54222]
[1778906011292,26.32,78833.22,0.2,-0.41288,0.00024,23.52161]
[1778906012128,26.32,78833.22,0.2,-0.41288,0.00024,23.52161]
[1778906012377,26.34,78833.48,0.2,-0.41288,0.00024,23.52162]
[1778906014722,26.36,78829.49,0.2,-0.41391,0.00024,23.53412]
[1778906014808,26.36,78829.49,0.2,-0.41391,0.00024,23.53412]
[1778906017048,26.37,78834.77,0.2,-0.41265,0.00024,23.51897]
[1778906017602,26.37,78837.0,0.2,-0.41212,0.00024,23.51253]
[1778906018039,26.37,78837.0,0.2,-0.41212,0.00024,23.51253]
[1778906018415,26.37,78837.0,0.2,-0.41212,0.00024,23.51253]
[1778906018515,26.38,78840.78,0.2,-0.41123,0.00024,23.50168]
[1778906018560,26.38,78840.78,0.2,-0.41123,0.00024,23.50168]
[1778906018590,26.38,78840.78,0.2,-0.41123,0.00024,23.50168]
[1778906018761,26.38,78840.78,0.2,-0.41123,0.00024,23.50168]
[1778906018854,26.38,78844.07,0.2,-0.41043,0.00024,23.49173]
[1778906019666,26.38,78844.07,0.2,-0.41043,0.00024,23.49173]
[1778906020017,26.38,78844.07,0.2,-0.41043,0.00024,23.49173]
[1778906020141,26.38,78844.07,0.2,-0.41043,0.00024,23.49173]
[1778906020353,26.39,78849.7,0.2,-0.40907,0.00024,23.47472]
[1778906021145,26.39,78849.7,0.2,-0.40907,0.00024,23.47472]
[1778906021372,26.39,78853.03,0.2,-0.40827,0.00024,23.46455]
[1778906022327,26.39,78861.99,0.2,-0.4061,0.00024,23.43632]
[1778906023268,26.39,78861.99,0.2,-0.4061,0.00024,23.43632]
[1778906024317,26.39,78876.15,0.2,-0.40266,0.00024,23.39024]
[1778906025735,26.39,78878.57,0.2,-0.40207,0.00024,23.38221]
[1778906026784,26.39,78879.29,0.2,-0.4019,0.00024,23.37976]
[1778906027729,26.39,78875.04,0.2,-0.40292,0.00024,23.39386]
[1778906029503,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906029604,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906029633,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906029940,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906030267,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906030317,26.39,78880.67,0.2,-0.40156,0.00024,23.37515]
[1778906030374,26.39,78884.12,0.2,-0.40073,0.00024,23.36352]
[1778906031986,26.39,78884.46,0.2,-0.40064,0.00024,23.36238]
[1778906032389,26.39,78888.62,0.2,-0.39964,0.00024,23.3482]
[1778906032451,26.39,78888.62,0.2,-0.39964,0.00024,23.3482]
[1778906032455,26.39,78888.62,0.2,-0.39964,0.00024,23.3482]
[1778906032500,26.39,78888.62,0.2,-0.39964,0.00024,23.3482]
[1778906033406,26.39,78889.42,0.2,-0.39944,0.00024,23.34545]
[1778906037141,26.39,78886.54,0.2,-0.40014,0.00024,23.35528]
[1778906037147,26.39,78886.54,0.2,-0.40014,0.00024,23.35528]
[1778906037234,26.39,78888.81,0.2,-0.39959,0.00024,23.34753]
[1778906040889,26.39,78889.55,0.2,-0.3994,0.00024,23.34489]
[1778906040944,26.39,78889.55,0.2,-0.3994,0.00024,23.34489]
[1778906040965,26.39,78889.55,0.2,-0.3994,0.00024,23.34489]
[1778906041175,26.39,78889.55,0.2,-0.3994,0.00024,23.34489]
[1778906041208,26.39,78889.55,0.2,-0.3994,0.00024,23.34489]
[1778906041339,26.39,78887.37,0.2,-0.39993,0.00024,23.35227]
[1778906042274,26.39,78887.37,0.2,-0.39993,0.00024,23.35227]
[1778906042367,26.39,78879.53,0.2,-0.40182,0.00024,23.3787]
[1778906044147,26.39,78878.64,0.2,-0.40203,0.00024,23.38166]
[1778906044290,26.39,78878.6,0.2,-0.40204,0.00024,23.38175]
[1778906049344,26.39,78876.81,0.2,-0.40248,0.00024,23.38772]
[1778906049536,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050147,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050169,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050263,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050385,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050445,26.39,78874.94,0.2,-0.40293,0.00024,23.39393]
[1778906050426,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906050609,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906050654,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906050822,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906050864,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051023,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051276,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051277,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051301,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051423,26.39,78861.08,0.2,-0.4063,0.00024,23.439]
[1778906051428,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906051464,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906051475,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906051865,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906051899,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052032,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052045,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052116,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052140,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052199,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052221,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052409,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052427,26.39,78858.61,0.2,-0.40691,0.00024,23.4469]
[1778906052411,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906052494,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906052513,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906052893,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906052920,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906053250,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906053283,26.39,78863.78,0.2,-0.40565,0.00024,23.43042]
[1778906053351,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906053621,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906053657,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906053718,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906054048,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906054071,26.39,78870.22,0.2,-0.40409,0.00024,23.40957]
[1778906054136,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906054609,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906054762,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906054789,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906055235,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906055258,26.39,78884.42,0.2,-0.40064,0.00024,23.36234]
[1778906055433,26.39,78899.55,0.2,-0.39698,0.00024,23.31001]
[1778906055686,26.39,78899.55,0.2,-0.39698,0.00024,23.31001]
[1778906055697,26.39,78899.55,0.2,-0.39698,0.00024,23.31001]
[1778906055699,26.39,78899.55,0.2,-0.39698,0.00024,23.31001]
[1778906055726,26.39,78899.55,0.2,-0.39698,0.00024,23.31001]
[1778906056015,26.39,78899.55,0.2,-0.39697,0.00024,23.30991]
[1778906057110,26.39,78902.71,0.2,-0.39621,0.00024,23.2988]
[1778906058438,26.39,78902.71,0.2,-0.39621,0.00024,23.2988]
[1778906058469,26.39,78902.71,0.2,-0.39621,0.00024,23.29884]
[1778906059358,26.39,78902.71,0.2,-0.39621,0.00024,23.29884]
[1778906059428,26.39,78904.72,0.2,-0.39573,0.00024,23.29178]
[1778906060814,26.39,78904.72,0.2,-0.39573,0.00024,23.29178]
[1778906061140,26.39,78898.9,0.2,-0.39714,0.00024,23.31231]
[1778906062504,26.39,78898.9,0.2,-0.39713,0.00024,23.31223]
[1778906062838,26.39,78898.9,0.2,-0.39713,0.00024,23.31223]
[1778906063162,26.39,78901.56,0.2,-0.39648,0.00024,23.30276]
[1778906065392,26.39,78900.51,0.2,-0.39673,0.00024,23.30639]
[1778906065399,26.39,78900.51,0.2,-0.39673,0.00024,23.30639]
[1778906065435,26.38,78899.46,0.2,-0.39698,0.00024,23.30997]
[1778906067155,26.38,78893.52,0.2,-0.39841,0.00024,23.33065]
[1778906072461,26.38,78892.79,0.2,-0.39855,0.00024,23.3288]
[1778906077239,26.37,78887.8,0.2,-0.39973,0.00024,23.34555]
[1778906077287,26.37,78881.46,0.2,-0.40126,0.00024,23.36704]
[1778906078770,26.36,78881.46,0.2,-0.40126,0.00024,23.36701]
[1778906079395,26.36,78880.99,0.2,-0.40137,0.00024,23.36855]
[1778906082434,26.36,78868.48,0.2,-0.40441,0.00024,23.40998]
[1778906083459,26.37,78861.46,0.2,-0.40612,0.00024,23.43271]
[1778906085461,26.37,78861.83,0.2,-0.40603,0.00024,23.43154]
[1778906086440,26.37,78860.03,0.2,-0.40647,0.00024,23.43729]
[1778906086453,26.37,78860.03,0.2,-0.40647,0.00024,23.43729]
[1778906086448,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086516,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086553,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086709,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086743,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086979,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906086988,26.37,78857.58,0.2,-0.40707,0.00024,23.44508]
[1778906087454,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906087554,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906087578,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906087618,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906087664,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906087837,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906088398,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906088420,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906088479,26.37,78845.09,0.2,-0.41011,0.00024,23.48391]
[1778906088400,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088505,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088694,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088761,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088764,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088769,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088825,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088861,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088928,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906088962,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906089391,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906089445,26.35,78846.87,0.2,-0.40963,0.00024,23.47771]
[1778906089398,26.35,78849.18,0.2,-0.40906,0.00024,23.4706]
[1778906089556,26.35,78849.18,0.2,-0.40906,0.00024,23.4706]
[1778906089616,26.35,78849.18,0.2,-0.40906,0.00024,23.4706]
[1778906090486,26.35,78850.33,0.2,-0.40878,0.00024,23.46708]
[1778906095504,26.36,78854.67,0.2,-0.40774,0.00024,23.45378]
[1778906096583,26.36,78858.93,0.2,-0.40671,0.00024,23.44036]
[1778906096646,26.36,78858.93,0.2,-0.40671,0.00024,23.44036]
[1778906097831,26.36,78859.36,0.2,-0.4066,0.00024,23.439]
[1778906098396,26.36,78865.4,0.2,-0.40513,0.00024,23.41962]
[1778906099481,26.36,78872.51,0.2,-0.4034,0.00024,23.39643]
[1778906104519,26.36,78872.85,0.2,-0.40333,0.00024,23.39545]
[1778906108449,26.36,78883.13,0.2,-0.40084,0.00024,23.36118]
[1778906108606,26.36,78883.13,0.2,-0.40084,0.00024,23.36118]
[1778906108658,26.36,78883.13,0.2,-0.40084,0.00024,23.36118]
[1778906110052,26.36,78885.9,0.2,-0.40017,0.00024,23.3518]
[1778906110083,26.36,78885.9,0.2,-0.40017,0.00024,23.3518]
[1778906110399,26.36,78885.53,0.2,-0.40026,0.00024,23.35302]
[1778906110574,26.36,78885.53,0.2,-0.40026,0.00024,23.35302]
[1778906111403,26.36,78893.45,0.2,-0.39834,0.00024,23.32572]
[1778906112049,26.36,78893.45,0.2,-0.39834,0.00024,23.32572]
[1778906112969,26.36,78896.47,0.2,-0.3976,0.00024,23.31518]
[1778906113472,26.36,78904.77,0.2,-0.3956,0.00024,23.28579]
[1778906114300,26.36,78904.77,0.2,-0.3956,0.00024,23.28579]
[1778906114423,26.36,78904.77,0.2,-0.3956,0.00024,23.28579]
[1778906114471,26.36,78904.77,0.2,-0.3956,0.00024,23.28579]
[1778906114515,26.36,78908.51,0.2,-0.39469,0.00024,23.27237]
[1778906116338,26.36,78908.57,0.2,-0.39468,0.00024,23.27216]
[1778906116466,26.36,78909.51,0.2,-0.39445,0.00024,23.26877]
[1778906119510,26.36,78903.6,0.2,-0.39588,0.00024,23.28999]
[1778906124560,26.36,78906.83,0.2,-0.39509,0.00024,23.27836]
[1778906127542,26.36,78912.77,0.2,-0.39365,0.00024,23.2568]
[1778906132577,26.35,78912.37,0.2,-0.39372,0.00024,23.254]
[1778906137614,26.35,78914.77,0.2,-0.39313,0.00024,23.24503]
[1778906142498,26.35,78911.28,0.2,-0.39396,0.00024,23.25761]
[1778906142516,26.35,78911.28,0.2,-0.39396,0.00024,23.25757]
[1778906144634,26.35,78901.02,0.2,-0.39644,0.00024,23.29432]
[1778906146947,26.34,78893.36,0.2,-0.39828,0.00024,23.32112]
[1778906152691,26.34,78895.93,0.2,-0.39764,0.00024,23.31176]
[1778906157862,26.33,78895.86,0.2,-0.39764,0.00024,23.31176]
[1778906160298,26.33,78894.66,0.2,-0.39792,0.00024,23.31587]
[1778906160350,26.33,78894.66,0.2,-0.39792,0.00024,23.31587]
[1778906162398,26.33,78897.55,0.2,-0.39722,0.00024,23.30568]
[1778906164398,26.33,78902.23,0.2,-0.39608,0.00024,23.28902]
[1778906164469,26.33,78903.66,0.2,-0.39573,0.00024,23.28387]
[1778906169811,26.32,78910.23,0.2,-0.39413,0.00024,23.25997]
[1778906174846,26.32,78912.05,0.2,-0.39368,0.00024,23.25316]
[1778906179581,26.32,78911.87,0.2,-0.39371,0.00024,23.25371]
[1778906179627,26.32,78911.87,0.2,-0.39371,0.00024,23.25368]
[1778906179684,26.32,78911.87,0.2,-0.39371,0.00024,23.25368]
[1778906179880,26.32,78912.31,0.2,-0.3936,0.00024,23.25204]
[1778906183413,26.32,78912.49,0.2,-0.39356,0.00024,23.25132]
[1778906183443,26.32,78912.49,0.2,-0.39356,0.00024,23.25132]
[1778906184199,26.32,78911.61,0.2,-0.39376,0.00024,23.25447]
[1778906184300,26.32,78910.16,0.2,-0.39411,0.00024,23.25975]
[1778906186474,26.31,78910.16,0.2,-0.39411,0.00024,23.25971]
[1778906186486,26.31,78910.16,0.2,-0.39411,0.00024,23.25971]
[1778906186540,26.31,78912.64,0.2,-0.39351,0.00024,23.25061]
[1778906188316,26.31,78913.88,0.2,-0.39321,0.00024,23.24604]
[1778906188480,26.31,78914.73,0.2,-0.393,0.00024,23.24292]
[1778906190380,26.31,78915.14,0.2,-0.3929,0.00024,23.24136]
[1778906190438,26.31,78915.31,0.2,-0.39286,0.00024,23.24073]
[1778906192436,26.31,78917.69,0.2,-0.39227,0.00024,23.2279]
[1778906192469,26.31,78917.69,0.2,-0.39227,0.00024,23.2279]
[1778906198525,26.32,78924.97,0.2,-0.39053,0.00024,23.20113]
[1778906203778,26.32,78929.25,0.2,-0.38951,0.00024,23.18524]
[1778906203838,26.32,78929.25,0.2,-0.38951,0.00024,23.18524]
[1778906204575,26.32,78929.25,0.2,-0.38951,0.00024,23.18524]
[1778906204591,26.32,78930.83,0.2,-0.38914,0.00024,23.17932]
[1778906210091,26.33,78931.98,0.2,-0.38887,0.00024,23.17511]
[1778906211114,26.33,78931.98,0.2,-0.38887,0.00024,23.17511]
[1778906217140,26.33,78934.21,0.2,-0.38835,0.00024,23.16681]
[1778906219427,26.33,78936.11,0.2,-0.38789,0.00024,23.15953]
[1778906219508,26.33,78936.11,0.2,-0.38789,0.00024,23.15953]
[1778906221254,26.33,78936.97,0.2,-0.38769,0.00024,23.15625]
[1778906221621,26.33,78934.69,0.2,-0.38824,0.00024,23.16505]
[1778906226648,26.33,78934.67,0.2,-0.38825,0.00024,23.16519]
[1778906231651,26.33,78934.51,0.2,-0.38829,0.00024,23.16584]
[1778906232574,26.33,78934.78,0.2,-0.38822,0.00024,23.16482]
[1778906232609,26.33,78934.78,0.2,-0.38822,0.00024,23.16482]
[1778906232626,26.33,78934.78,0.2,-0.38822,0.00024,23.16482]
[1778906235723,26.33,78940.87,0.2,-0.38676,0.00024,23.14131]
[1778906240755,26.33,78939.42,0.2,-0.3871,0.00024,23.14684]
[1778906245810,26.33,78935.69,0.2,-0.38799,0.00024,23.16112]
[1778906250820,26.33,78935.19,0.2,-0.38811,0.00024,23.16293]
[1778906257971,26.33,78936.5,0.2,-0.38776,0.00024,23.15369]
[1778906261171,26.32,78936.07,0.2,-0.38786,0.00024,23.15524]
[1778906261213,26.32,78936.07,0.2,-0.38786,0.00024,23.15524]
[1778906262604,26.32,78936.07,0.2,-0.38786,0.00024,23.15524]
[1778906262606,26.32,78936.07,0.2,-0.38786,0.00024,23.15524]
[1778906263464,26.32,78929.69,0.2,-0.3894,0.00024,23.1796]
[1778906268638,26.32,78926.35,0.2,-0.3902,0.00024,23.19218]
[1778906274542,26.32,78927.1,0.2,-0.39002,0.00024,23.18932]
[1778906276555,26.32,78933.96,0.2,-0.38836,0.00024,23.16318]
[1778906282598,26.32,78933.19,0.2,-0.38854,0.00024,23.16596]
[1778906288640,26.32,78932.73,0.2,-0.38863,0.00024,23.16753]
[1778906295688,26.31,78932.5,0.2,-0.38868,0.00024,23.16822]
[1778906300723,26.31,78926.11,0.2,-0.39021,0.00024,23.19239]
[1778906306511,26.31,78925.71,0.2,-0.39031,0.00024,23.19386]
[1778906308934,26.31,78917.54,0.2,-0.39228,0.00024,23.22436]
[1778906314586,26.31,78915.21,0.2,-0.39284,0.00024,23.22903]
[1778906319856,26.32,78912.63,0.2,-0.39348,0.00024,23.23878]
[1778906324892,26.31,78910.52,0.2,-0.39396,0.00024,23.24608]
[1778906329926,26.3,78913.21,0.2,-0.39329,0.00024,23.23585]
[1778906335371,26.3,78917.63,0.2,-0.3922,0.00024,23.21928]
[1778906340443,26.3,78917.63,0.2,-0.39219,0.00024,23.21907]
[1778906346038,26.29,78908.49,0.2,-0.39438,0.00024,23.25228]
[1778906351074,26.29,78904.73,0.2,-0.39528,0.00024,23.26564]
[1778906354600,26.29,78904.91,0.2,-0.39523,0.00024,23.2649]
[1778906355268,26.28,78904.77,0.2,-0.39526,0.00024,23.26531]
[1778906355444,26.28,78904.77,0.2,-0.39526,0.00024,23.26531]
[1778906355520,26.28,78905.21,0.2,-0.39515,0.00024,23.26373]
[1778906358796,26.28,78905.49,0.2,-0.39507,0.00024,23.26256]
[1778906359757,26.28,78906.11,0.2,-0.39492,0.00024,23.26022]
[1778906364792,26.28,78907.95,0.2,-0.39446,0.00024,23.25334]
[1778906369817,26.27,78909.08,0.2,-0.39416,0.00024,23.24888]
[1778906374853,26.26,78910.47,0.2,-0.39379,0.00024,23.23949]
[1778906379898,26.26,78909.69,0.2,-0.39396,0.00024,23.24202]
[1778906384911,26.25,78907.74,0.2,-0.39441,0.00024,23.2488]
[1778906389936,26.25,78909.16,0.2,-0.39405,0.00024,23.24332]
[1778906394974,26.24,78909.84,0.2,-0.39387,0.00024,23.24052]
[1778906400044,26.24,78911.85,0.2,-0.39336,0.00024,23.23283]
[1778906405055,26.23,78912.66,0.2,-0.39314,0.00024,23.2295]
[1778906410078,26.23,78913.22,0.2,-0.39298,0.00024,23.22709]
[1778906415106,26.22,78914.86,0.2,-0.39256,0.00024,23.22069]
[1778906420128,26.21,78915.6,0.2,-0.39236,0.00024,23.21759]
[1778906422664,26.21,78915.98,0.2,-0.39227,0.00024,23.21611]
[1778906422759,26.21,78922.58,0.2,-0.39066,0.00024,23.19134]
[1778906424592,26.21,78930.96,0.2,-0.38862,0.00024,23.1593]
[1778906426758,26.21,78939.93,0.2,-0.38645,0.00024,23.1244]
[1778906431817,26.21,78942.13,0.2,-0.38592,0.00024,23.11582]
[1778906436874,26.21,78940.24,0.2,-0.38637,0.00024,23.11934]
[1778906441939,26.21,78939.72,0.2,-0.3865,0.00024,23.12151]
[1778906447455,26.22,78939.27,0.2,-0.38662,0.00024,23.1234]
[1778906447756,26.22,78939.27,0.2,-0.38662,0.00024,23.1234]
[1778906447802,26.22,78939.27,0.2,-0.38662,0.00024,23.1234]
[1778906448071,26.22,78939.83,0.2,-0.38649,0.00024,23.12123]
[1778906448754,26.22,78939.83,0.2,-0.38649,0.00024,23.12126]
[1778906450091,26.22,78943.41,0.2,-0.38562,0.00024,23.1072]
[1778906450771,26.22,78945.02,0.2,-0.38524,0.00024,23.10084]
[1778906454974,26.22,78947.48,0.2,-0.38464,0.00024,23.09102]
[1778906460319,26.22,78946.45,0.2,-0.38488,0.00024,23.09505]
[1778906461882,26.21,78946.65,0.2,-0.38484,0.00024,23.09424]
[1778906465254,26.21,78947.44,0.2,-0.38464,0.00024,23.09107]
[1778906468651,26.21,78947.44,0.2,-0.38464,0.00024,23.09105]
[1778906471573,26.21,78947.44,0.2,-0.38464,0.00024,23.09102]
[1778906472767,26.21,78947.44,0.2,-0.38464,0.00024,23.09101]
[1778906473607,26.21,78945.3,0.2,-0.38516,0.00024,23.09951]
[1778906473682,26.21,78945.3,0.2,-0.38516,0.00024,23.09951]
[1778906474840,26.21,78945.14,0.2,-0.38519,0.00024,23.10014]
[1778906474865,26.21,78947.99,0.2,-0.38451,0.00024,23.0888]
[1778906480157,26.21,78948.28,0.2,-0.38444,0.00024,23.08766]
[1778906485956,26.21,78951.67,0.2,-0.38362,0.00024,23.07413]
[1778906486107,26.21,78951.67,0.2,-0.38362,0.00024,23.07413]
[1778906489597,26.22,78953.55,0.2,-0.38317,0.00024,23.06663]
[1778906491290,26.22,78952.88,0.2,-0.38334,0.00024,23.06938]
[1778906497100,26.22,78951.38,0.2,-0.38369,0.00024,23.07154]
[1778906502141,26.22,78948.91,0.2,-0.3843,0.00024,23.08158]
[1778906507646,26.22,78948.91,0.2,-0.3843,0.00024,23.08158]
[1778906513178,26.22,78946.56,0.2,-0.38488,0.00024,23.09122]
[1778906513182,26.22,78946.56,0.2,-0.38488,0.00024,23.09122]
[1778906515464,26.23,78947.46,0.2,-0.38467,0.00024,23.08774]
[1778906521271,26.23,78949.97,0.2,-0.38407,0.00024,23.07794]
[1778906522210,26.23,78949.97,0.2,-0.38407,0.00024,23.07794]
[1778906523055,26.23,78948.17,0.2,-0.38451,0.00024,23.08516]
[1778906523782,26.23,78948.17,0.2,-0.38451,0.00024,23.08516]
[1778906525704,26.23,78945.63,0.2,-0.38513,0.00024,23.09533]
[1778906525806,26.23,78942.85,0.2,-0.3858,0.00024,23.10634]
[1778906526559,26.23,78942.85,0.2,-0.3858,0.00024,23.10634]
[1778906526914,26.23,78943.68,0.2,-0.3856,0.00024,23.1031]
[1778906528554,26.23,78943.62,0.2,-0.38562,0.00024,23.10336]
[1778906528637,26.23,78943.89,0.2,-0.38555,0.00024,23.10229]
[1778906529756,26.23,78943.89,0.2,-0.38555,0.00024,23.10229]
[1778906529855,26.23,78940.92,0.2,-0.38627,0.00024,23.114]
[1778906534860,26.23,78943.65,0.2,-0.38561,0.00024,23.10331]
[1778906539866,26.23,78945.48,0.2,-0.38517,0.00024,23.09614]
[1778906544898,26.23,78946.57,0.2,-0.38492,0.00024,23.0919]
[1778906548213,26.24,78945.3,0.2,-0.38522,0.00024,23.09697]
[1778906548925,26.24,78944.12,0.2,-0.38551,0.00024,23.10165]
[1778906553946,26.24,78943.0,0.2,-0.38576,0.00024,23.10202]
[1778906554671,26.24,78943.41,0.2,-0.38566,0.00024,23.1004]
[1778906554903,26.24,78943.62,0.2,-0.38561,0.00024,23.09956]
[1778906559944,26.23,78943.89,0.2,-0.38555,0.00024,23.09848]
[1778906561248,26.23,78943.89,0.2,-0.38555,0.00024,23.09847]
[1778906561257,26.23,78943.89,0.2,-0.38555,0.00024,23.09847]
[1778906565398,26.23,78943.89,0.2,-0.38555,0.00024,23.09845]
[1778906567590,26.23,78943.89,0.2,-0.38554,0.00024,23.09844]
[1778906572628,26.23,78944.47,0.2,-0.3854,0.00024,23.09612]
[1778906578532,26.23,78944.13,0.2,-0.38548,0.00024,23.09744]
[1778906588742,26.23,78944.38,0.2,-0.38541,0.00024,23.0963]
[1778906593777,26.23,78944.51,0.2,-0.38538,0.00024,23.09571]
[1778906601001,26.23,78944.6,0.2,-0.38535,0.00024,23.0953]
[1778906606933,26.23,78944.6,0.2,-0.38535,0.00024,23.09531]
[1778906616059,26.23,78943.3,0.2,-0.38565,0.00024,23.09641]
[1778906623991,26.23,78942.43,0.2,-0.38586,0.00024,23.09986]
[1778906630029,26.23,78942.94,0.2,-0.38574,0.00024,23.09786]
[1778906636386,26.23,78944.42,0.2,-0.38538,0.00024,23.09204]
[1778906647145,26.23,78944.61,0.2,-0.38534,0.00024,23.09133]
[1778906656211,26.23,78944.79,0.2,-0.3853,0.00024,23.09064]
[1778906659588,26.23,78944.79,0.2,-0.3853,0.00024,23.09064]
[1778906659620,26.23,78944.79,0.2,-0.3853,0.00024,23.09064]
[1778906659920,26.23,78945.5,0.2,-0.38513,0.00024,23.08783]
[1778906661809,26.23,78945.5,0.2,-0.38513,0.00024,23.08784]
[1778906661839,26.23,78945.5,0.2,-0.38513,0.00024,23.08784]
[1778906662053,26.23,78952.6,0.2,-0.38342,0.00024,23.05946]
[1778906662187,26.23,78952.6,0.2,-0.38342,0.00024,23.05946]
[1778906662515,26.23,78952.6,0.2,-0.38342,0.00024,23.05946]
[1778906662582,26.23,78952.6,0.2,-0.38342,0.00024,23.05946]
[1778906662614,26.23,78952.69,0.2,-0.38339,0.00024,23.0591]
[1778906668717,26.23,78953.59,0.2,-0.38318,0.00024,23.05551]
[1778906675344,26.23,78952.35,0.2,-0.38346,0.00024,23.05652]
[1778906678773,26.23,78952.35,0.2,-0.38346,0.00024,23.05652]
[1778906680774,26.23,78950.46,0.2,-0.38392,0.00024,23.06414]
[1778906684740,26.23,78948.13,0.2,-0.38448,0.00024,23.07345]
[1778906684772,26.23,78948.13,0.2,-0.38448,0.00024,23.07345]
[1778906686095,26.23,78948.13,0.2,-0.38448,0.00024,23.07345]
[1778906686106,26.23,78948.13,0.2,-0.38448,0.00024,23.07345]
[1778906685424,26.23,78948.13,0.2,-0.38448,0.00024,23.07345]
[1778906686431,26.23,78948.32,0.2,-0.38444,0.00024,23.07269]
[1778906691640,26.23,78942.69,0.2,-0.38579,0.00024,23.09497]
[1778906698514,26.23,78943.02,0.2,-0.38571,0.00024,23.09357]
[1778906703549,26.23,78942.09,0.2,-0.38594,0.00024,23.09728]
[1778906708584,26.23,78938.48,0.2,-0.38682,0.00024,23.11157]
[1778906713619,26.24,78937.68,0.2,-0.38701,0.00024,23.11477]
[1778906718654,26.24,78937.0,0.2,-0.38718,0.00024,23.11746]
[1778906723690,26.24,78937.88,0.2,-0.38697,0.00024,23.11405]
[1778906731921,26.24,78939.14,0.2,-0.38665,0.00024,23.10509]
[1778906738998,26.24,78939.32,0.2,-0.3866,0.00024,23.10438]
[1778906744837,26.24,78939.73,0.2,-0.3865,0.00024,23.10275]
[1778906749873,26.23,78940.05,0.2,-0.38642,0.00024,23.10139]
[1778906755914,26.23,78935.4,0.2,-0.38754,0.00024,23.11942]
[1778906756751,26.23,78935.4,0.2,-0.38754,0.00024,23.11942]
[1778906756801,26.23,78935.4,0.2,-0.38754,0.00024,23.11942]
[1778906756921,26.23,78935.83,0.2,-0.38744,0.00024,23.11774]
[1778906762133,26.23,78936.48,0.2,-0.38728,0.00024,23.1152]
[1778906769499,26.23,78936.61,0.2,-0.38725,0.00024,23.11469]
[1778906776054,26.23,78936.91,0.2,-0.38717,0.00024,23.11353]
[1778906781089,26.23,78937.5,0.2,-0.38703,0.00024,23.11124]
[1778906786123,26.23,78937.95,0.2,-0.38692,0.00024,23.1095]
[1778906787593,26.23,78937.94,0.2,-0.38693,0.00024,23.10954]
[1778906787947,26.23,78938.17,0.2,-0.38687,0.00024,23.10865]
[1778906789156,26.23,78938.17,0.2,-0.38687,0.00024,23.10865]
[1778906789211,26.23,78935.82,0.2,-0.38744,0.00024,23.1178]
[1778906794188,26.23,78926.38,0.2,-0.3897,0.00024,23.14998]
[1778906799224,26.23,78922.95,0.2,-0.39053,0.00024,23.16286]
[1778906801999,26.23,78921.2,0.2,-0.39095,0.00024,23.16945]
[1778906802245,26.23,78921.2,0.2,-0.39095,0.00024,23.16938]
[1778906804320,26.23,78920.36,0.2,-0.39115,0.00024,23.17249]
[1778906805267,26.23,78919.91,0.2,-0.39126,0.00024,23.17416]
[1778906806084,26.23,78919.91,0.2,-0.39126,0.00024,23.17416]
[1778906806273,26.23,78919.78,0.2,-0.39129,0.00024,23.17463]
[1778906813214,26.23,78918.31,0.2,-0.39164,0.00024,23.18005]
[1778906813303,26.23,78918.31,0.2,-0.39164,0.00024,23.18005]
[1778906813364,26.23,78919.41,0.2,-0.39137,0.00024,23.17588]
[1778906816351,26.23,78927.68,0.2,-0.38936,0.00024,23.14459]
[1778906819358,26.23,78926.2,0.2,-0.38972,0.00024,23.15024]
[1778906819367,26.23,78926.2,0.2,-0.38972,0.00024,23.15024]
[1778906819458,26.23,78926.17,0.2,-0.38973,0.00024,23.15036]
[1778906827428,26.23,78924.22,0.2,-0.3902,0.00024,23.15777]
[1778906832623,26.23,78925.89,0.2,-0.3898,0.00024,23.15143]
[1778906839411,26.23,78929.6,0.2,-0.3889,0.00024,23.1373]
[1778906844548,26.23,78930.67,0.2,-0.38865,0.00024,23.13327]
[1778906851600,26.23,78933.72,0.2,-0.3879,0.00024,23.11756]
[1778906855656,26.23,78940.35,0.2,-0.3863,0.00024,23.0918]
[1778906857791,26.23,78947.07,0.2,-0.38468,0.00024,23.06529]
[1778906862833,26.23,78948.4,0.2,-0.38436,0.00024,23.06007]
[1778906867956,26.23,78949.15,0.2,-0.38418,0.00024,23.05709]
[1778906873754,26.23,78954.93,0.2,-0.38279,0.00024,23.03397]
[1778906875589,26.23,78954.93,0.2,-0.38279,0.00024,23.03397]
[1778906875627,26.23,78954.93,0.2,-0.38279,0.00024,23.03397]
[1778906876056,26.23,78954.93,0.2,-0.38279,0.00024,23.03397]
[1778906876112,26.23,78956.74,0.2,-0.38236,0.00024,23.02669]
[1778906877183,26.23,78962.98,0.2,-0.38086,0.00024,23.00122]
[1778906882221,26.24,78961.43,0.2,-0.38125,0.00024,23.008]
[1778906889867,26.25,78962.55,0.2,-0.38104,0.00024,23.00446]
[1778906894902,26.26,78962.63,0.2,-0.38106,0.00024,23.00476]
[1778906896916,26.27,78955.66,0.2,-0.38275,0.00024,23.03337]
[1778906898390,26.27,78949.6,0.2,-0.38422,0.00024,23.05786]
[1778906903964,26.27,78950.07,0.2,-0.38411,0.00024,23.0561]
[1778906909616,26.27,78952.86,0.2,-0.38344,0.00024,23.04505]
[1778906915041,26.27,78952.83,0.2,-0.38345,0.00024,23.04135]
[1778906921084,26.28,78954.52,0.2,-0.38305,0.00024,23.03477]
[1778906926119,26.29,78954.47,0.2,-0.3831,0.00024,23.03562]
[1778906933325,26.29,78954.46,0.2,-0.38312,0.00024,23.03604]
[1778906939210,26.29,78954.07,0.2,-0.38323,0.00024,23.03778]
[1778906944246,26.3,78954.2,0.2,-0.3832,0.00024,23.03741]
[1778906953704,26.3,78954.1,0.2,-0.38324,0.00024,23.03793]
[1778906959351,26.3,78953.39,0.2,-0.38343,0.00024,23.04112]
[1778906967406,26.31,78953.36,0.2,-0.38344,0.00024,23.04144]
[1778906973448,26.31,78953.02,0.2,-0.38352,0.00024,23.03889]
[1778906978483,26.31,78951.68,0.2,-0.38385,0.00024,23.04437]
[1778906983665,26.31,78947.63,0.2,-0.38482,0.00024,23.06056]
[1778906984884,26.31,78946.02,0.2,-0.38522,0.00024,23.06698]
[1778906984920,26.31,78946.02,0.2,-0.38522,0.00024,23.06698]
[1778906985047,26.31,78946.02,0.2,-0.38522,0.00024,23.06698]
[1778906985058,26.31,78946.02,0.2,-0.38522,0.00024,23.06698]
[1778906985141,26.31,78946.24,0.2,-0.38517,0.00024,23.06617]
[1778906987109,26.31,78946.74,0.2,-0.38505,0.00024,23.06424]
[1778906992582,26.32,78948.9,0.2,-0.38455,0.00024,23.056]
[1778906993776,26.32,78948.9,0.2,-0.38455,0.00024,23.056]
[1778906993805,26.32,78948.9,0.2,-0.38455,0.00024,23.056]
[1778906994659,26.32,78948.59,0.2,-0.38462,0.00024,23.05727]
[1778906994667,26.32,78948.59,0.2,-0.38462,0.00024,23.05727]
[1778906995432,26.32,78948.88,0.2,-0.38456,0.00024,23.05621]
[1778907000444,26.32,78949.43,0.2,-0.38443,0.00024,23.05419]
[1778907005470,26.32,78949.73,0.2,-0.38437,0.00024,23.05319]
[1778907009744,26.33,78949.73,0.2,-0.38438,0.00024,23.05334]
[1778907009747,26.33,78949.73,0.2,-0.38438,0.00024,23.05334]
[1778907009777,26.33,78949.73,0.2,-0.38438,0.00024,23.05334]
[1778907009845,26.33,78949.73,0.2,-0.38438,0.00024,23.05338]
[1778907011802,26.33,78949.73,0.2,-0.38439,0.00024,23.05342]
[1778907011875,26.33,78951.08,0.2,-0.38406,0.00024,23.04808]
[1778907021086,26.33,78951.08,0.2,-0.38407,0.00024,23.04822]
[1778907026825,26.33,78953.37,0.2,-0.38354,0.00024,23.03944]
[1778907032865,26.34,78953.22,0.2,-0.38357,0.00024,23.03619]
[1778907038504,26.34,78953.4,0.2,-0.38354,0.00024,23.03563]
[1778907047570,26.34,78953.04,0.2,-0.38364,0.00024,23.03742]
[1778907048445,26.35,78949.93,0.2,-0.3844,0.00024,23.04989]
[1778907048747,26.35,78949.93,0.2,-0.3844,0.00024,23.04989]
[1778907049451,26.35,78947.33,0.2,-0.38502,0.00024,23.06026]
[1778907051160,26.35,78946.58,0.2,-0.38521,0.00024,23.06324]
[1778907051170,26.35,78946.58,0.2,-0.38521,0.00024,23.06324]
[1778907052505,26.35,78945.12,0.2,-0.38556,0.00024,23.06905]
[1778907058636,26.35,78942.85,0.2,-0.38611,0.00024,23.07806]
[1778907058676,26.35,78942.85,0.2,-0.38611,0.00024,23.07806]
[1778907058891,26.35,78942.85,0.2,-0.38611,0.00024,23.07806]
[1778907058930,26.35,78942.85,0.2,-0.38611,0.00024,23.07806]
[1778907059100,26.35,78942.85,0.2,-0.38611,0.00024,23.07806]
[1778907059134,26.35,78946.88,0.2,-0.38515,0.00024,23.0623]
[1778907062300,26.35,78945.03,0.2,-0.3856,0.00024,23.06966]
[1778907062349,26.35,78945.03,0.2,-0.3856,0.00024,23.06966]
[1778907074328,26.36,78946.16,0.2,-0.38535,0.00024,23.06572]
[1778907080196,26.36,78949.66,0.2,-0.38453,0.00024,23.05213]
[1778907086238,26.37,78950.06,0.2,-0.38444,0.00024,23.05075]
[1778907093287,26.37,78947.81,0.2,-0.38498,0.00024,23.05581]
[1778907098459,26.37,78945.27,0.2,-0.38559,0.00024,23.0659]
[1778907104539,26.37,78942.76,0.2,-0.38621,0.00024,23.076]
[1778907111415,26.38,78940.36,0.2,-0.3868,0.00024,23.08552]
[1778907117458,26.38,78938.63,0.2,-0.38723,0.00024,23.09237]
[1778907124507,26.38,78936.3,0.2,-0.3878,0.00024,23.10152]
[1778907126865,26.38,78939.99,0.2,-0.38691,0.00024,23.08732]
[1778907127571,26.38,78941.82,0.2,-0.38647,0.00024,23.08024]
[1778907132600,26.38,78942.74,0.2,-0.38626,0.00024,23.07678]
[1778907137608,26.39,78944.58,0.2,-0.38582,0.00024,23.0697]
[1778907142608,26.39,78945.42,0.2,-0.38563,0.00024,23.06656]
[1778907147637,26.39,78943.23,0.2,-0.38616,0.00024,23.07523]
[1778907152684,26.39,78942.27,0.2,-0.38638,0.00024,23.07497]
[1778907155920,26.39,78941.07,0.2,-0.38667,0.00024,23.07966]
[1778907155975,26.39,78941.07,0.2,-0.38667,0.00024,23.07966]
[1778907156035,26.39,78940.45,0.2,-0.38682,0.00024,23.08207]
[1778907156889,26.39,78940.45,0.2,-0.38682,0.00024,23.08207]
[1778907157421,26.39,78940.45,0.2,-0.38682,0.00024,23.08207]
[1778907157428,26.39,78940.45,0.2,-0.38682,0.00024,23.08207]
[1778907157612,26.39,78935.39,0.2,-0.38804,0.00024,23.1016]
[1778907158746,26.39,78929.37,0.2,-0.38949,0.00024,23.12458]
[1778907161047,26.39,78924.32,0.2,-0.39071,0.00024,23.14364]
[1778907161642,26.39,78923.94,0.2,-0.3908,0.00024,23.14513]
[1778907161677,26.39,78923.94,0.2,-0.3908,0.00024,23.14513]
[1778907162569,26.39,78917.61,0.2,-0.39233,0.00024,23.16866]
[1778907164130,26.39,78915.29,0.2,-0.3929,0.00024,23.17721]
[1778907164554,26.39,78913.65,0.2,-0.39329,0.00024,23.18322]
[1778907165870,26.39,78913.07,0.2,-0.39343,0.00024,23.18535]
[1778907166559,26.39,78912.34,0.2,-0.39361,0.00024,23.18801]
[1778907171566,26.4,78916.14,0.2,-0.3927,0.00024,23.1742]
[1778907176577,26.4,78913.49,0.2,-0.39334,0.00024,23.18401]
[1778907181579,26.4,78913.14,0.2,-0.39343,0.00024,23.18538]
[1778907186599,26.4,78911.35,0.2,-0.39387,0.00024,23.19201]
[1778907191612,26.4,78914.21,0.2,-0.39319,0.00024,23.18172]
[1778907196642,26.41,78913.62,0.2,-0.39334,0.00024,23.18399]
[1778907201642,26.41,78914.31,0.2,-0.39318,0.00024,23.18157]
[1778907206656,26.41,78916.3,0.2,-0.39271,0.00024,23.17439]
[1778907211664,26.41,78917.35,0.2,-0.39246,0.00024,23.17065]
[1778907216033,26.43,78917.35,0.2,-0.3925,0.00024,23.16752]
[1778907216145,26.43,78917.35,0.2,-0.3925,0.00024,23.16752]
[1778907220504,26.41,78924.42,0.2,-0.39075,0.00024,23.14056]
[1778907226214,26.39,78924.31,0.2,-0.3907,0.00024,23.1397]
[1778907231250,26.38,78922.16,0.2,-0.39116,0.00024,23.14679]
[1778907236633,26.37,78922.23,0.2,-0.39113,0.00024,23.14629]
[1778907244341,26.38,78916.18,0.2,-0.39261,0.00024,23.16893]
[1778907249934,26.38,78916.43,0.2,-0.39255,0.00024,23.16811]
[1778907255617,26.38,78918.75,0.2,-0.392,0.00024,23.15977]
[1778907263487,26.38,78919.05,0.2,-0.39193,0.00024,23.15867]
[1778907267515,26.38,78925.68,0.2,-0.39033,0.00024,23.13396]
[1778907273558,26.38,78929.66,0.2,-0.38935,0.00024,23.1148]
[1778907278598,26.38,78932.82,0.2,-0.38859,0.00024,23.10272]
[1778907284641,26.38,78938.13,0.2,-0.38731,0.00024,23.08231]
[1778907290748,26.38,78938.35,0.2,-0.38725,0.00024,23.08146]
[1778907296725,26.38,78937.96,0.2,-0.38735,0.00024,23.08299]
[1778907302767,26.38,78937.84,0.2,-0.38738,0.00024,23.08347]
[1778907308808,26.38,78936.84,0.2,-0.38762,0.00024,23.08733]
[1778907315792,26.38,78936.82,0.2,-0.38762,0.00024,23.08741]
[1778907320892,26.38,78936.28,0.2,-0.38775,0.00024,23.08948]
[1778907326110,26.38,78935.23,0.2,-0.38801,0.00024,23.09351]
[1778907336180,26.38,78935.33,0.2,-0.38796,0.00024,23.08905]
[1778907342044,26.38,78935.98,0.2,-0.38781,0.00024,23.08653]
[1778907347234,26.38,78936.82,0.2,-0.3876,0.00024,23.0833]
[1778907353377,26.38,78936.78,0.2,-0.38761,0.00024,23.08346]
[1778907359160,26.38,78936.78,0.2,-0.38761,0.00024,23.08348]
[1778907363624,26.38,78943.11,0.2,-0.38609,0.00024,23.05892]
[1778907369069,26.38,78944.49,0.2,-0.38576,0.00024,23.05357]
[1778907376460,26.38,78945.91,0.2,-0.38543,0.00024,23.04818]
[1778907383331,26.39,78947.4,0.2,-0.38508,0.00024,23.04247]
[1778907384734,26.39,78947.4,0.2,-0.38508,0.00024,23.04247]
[1778907384784,26.39,78947.4,0.2,-0.38508,0.00024,23.04247]
[1778907385354,26.39,78947.16,0.2,-0.38514,0.00024,23.04347]
[1778907386530,26.39,78947.16,0.2,-0.38514,0.00024,23.04349]
[1778907392394,26.39,78947.74,0.2,-0.38499,0.00024,23.03727]
[1778907398615,26.39,78948.11,0.2,-0.38491,0.00024,23.03588]
[1778907406671,26.39,78948.02,0.2,-0.38494,0.00024,23.03643]
[1778907416743,26.4,78947.35,0.2,-0.38511,0.00024,23.03924]
[1778907423611,26.4,78947.42,0.2,-0.3851,0.00024,23.03907]
[1778907428646,26.4,78947.48,0.2,-0.38509,0.00024,23.0389]
[1778907433681,26.4,78954.3,0.2,-0.38346,0.00024,23.01192]
[1778907438716,26.4,78955.49,0.2,-0.38318,0.00024,23.00733]
[1778907443751,26.4,78955.12,0.2,-0.38328,0.00024,23.00898]
[1778907448786,26.41,78955.53,0.2,-0.38319,0.00024,23.00752]
[1778907457023,26.41,78957.99,0.2,-0.38261,0.00024,22.99399]
[1778907462887,26.42,78957.34,0.2,-0.38278,0.00024,22.99689]
[1778907469933,26.42,78957.63,0.2,-0.38273,0.00024,22.99609]
[1778907477165,26.43,78957.26,0.2,-0.38284,0.00024,22.99795]
[1778907479696,26.43,78957.26,0.2,-0.38284,0.00024,22.998]
[1778907479738,26.43,78957.26,0.2,-0.38284,0.00024,22.998]
[1778907479969,26.43,78957.26,0.2,-0.38284,0.00024,22.998]
[1778907480003,26.43,78956.33,0.2,-0.38307,0.00024,23.00184]
[1778907485223,26.43,78960.59,0.2,-0.38206,0.00024,22.98488]
[1778907485471,26.43,78960.59,0.2,-0.38206,0.00024,22.98488]
[1778907485501,26.43,78960.59,0.2,-0.38206,0.00024,22.98488]
[1778907485551,26.43,78960.03,0.2,-0.38221,0.00024,22.9874]
[1778907486164,26.43,78960.03,0.2,-0.38221,0.00024,22.9874]
[1778907486167,26.43,78960.03,0.2,-0.38221,0.00024,22.9874]
[1778907486790,26.44,78960.89,0.2,-0.38201,0.00024,22.98405]
[1778907492546,26.44,78961.75,0.2,-0.38182,0.00024,22.98094]
[1778907499644,26.45,78960.86,0.2,-0.38209,0.00024,22.98543]
[1778907504756,26.46,78959.8,0.2,-0.38236,0.00024,22.99015]
[1778907511112,26.47,78965.47,0.2,-0.38105,0.00024,22.96803]
[1778907511163,26.47,78965.47,0.2,-0.38105,0.00024,22.96803]
[1778907512879,26.47,78965.17,0.2,-0.38112,0.00024,22.96533]
[1778907512980,26.48,78964.73,0.2,-0.38123,0.00024,22.96727]
[1778907518271,26.48,78964.43,0.2,-0.38132,0.00024,22.96885]
[1778907525319,26.49,78963.78,0.2,-0.3815,0.00024,22.97199]
[1778907530354,26.49,78962.76,0.2,-0.38177,0.00024,22.97647]
[1778907535390,26.5,78967.2,0.2,-0.38073,0.00024,22.9588]
[1778907540426,26.5,78969.48,0.2,-0.3802,0.00024,22.94976]
[1778907547656,26.5,78970.63,0.2,-0.37994,0.00024,22.94543]
[1778907555719,26.51,78971.79,0.2,-0.37968,0.00024,22.94094]
[1778907561574,26.51,78974.25,0.2,-0.37912,0.00024,22.93129]
[1778907566609,26.52,78974.67,0.2,-0.37904,0.00024,22.92981]
[1778907572652,26.52,78974.75,0.2,-0.37902,0.00024,22.92572]
[1778907577868,26.53,78973.35,0.2,-0.37937,0.00024,22.93179]
[1778907585743,26.53,78974.44,0.2,-0.37913,0.00024,22.92777]
[1778907595812,26.54,78975.04,0.2,-0.37902,0.00024,22.92587]
[1778907600854,26.54,78976.75,0.2,-0.37863,0.00024,22.91907]
[1778907605884,26.55,78977.69,0.2,-0.37842,0.00024,22.91542]
[1778907612141,26.55,78977.45,0.2,-0.37848,0.00024,22.91656]
[1778907618152,26.56,78977.85,0.2,-0.37841,0.00024,22.91541]
[1778907624010,26.56,78977.78,0.2,-0.37845,0.00024,22.916]
[1778907629050,26.56,78977.59,0.2,-0.3785,0.00024,22.91704]
[1778907632070,26.56,78965.55,0.2,-0.38136,0.00024,22.96232]
[1778907637105,26.57,78964.83,0.2,-0.38156,0.00024,22.96575]
[1778907642138,26.58,78964.75,0.2,-0.3816,0.00024,22.96645]
[1778907648181,26.58,78963.16,0.2,-0.382,0.00024,22.9733]
[1778907653215,26.59,78960.13,0.2,-0.38274,0.00024,22.98575]
[1778907658250,26.59,78957.96,0.2,-0.38328,0.00024,22.99482]
[1778907664171,26.59,78957.95,0.2,-0.38329,0.00024,22.99503]
[1778907665276,26.6,78956.96,0.2,-0.38355,0.00024,22.99926]
[1778907665347,26.6,78951.74,0.2,-0.3848,0.00024,23.0199]
[1778907675372,26.6,78947.87,0.2,-0.38573,0.00024,23.03524]
[1778907681069,26.6,78948.08,0.2,-0.38568,0.00024,23.0344]
[1778907686452,26.6,78946.82,0.2,-0.38598,0.00024,23.0392]
[1778907687158,26.6,78946.82,0.2,-0.38598,0.00024,23.0392]
[1778907687167,26.6,78946.82,0.2,-0.38598,0.00024,23.0392]
[1778907688642,26.6,78929.5,0.2,-0.39012,0.00024,23.10505]
[1778907690992,26.6,78927.32,0.2,-0.39064,0.00024,23.11313]
[1778907693098,26.6,78923.44,0.2,-0.39155,0.00024,23.1234]
[1778907693167,26.6,78921.95,0.2,-0.3919,0.00024,23.12881]
[1778907698714,26.6,78920.41,0.2,-0.39226,0.00024,23.13419]
[1778907704446,26.59,78920.83,0.2,-0.39214,0.00024,23.13237]
[1778907705391,26.59,78921.14,0.2,-0.39206,0.00024,23.13117]
[1778907706206,26.59,78920.48,0.2,-0.39221,0.00024,23.13347]
[1778907711209,26.58,78916.38,0.2,-0.39318,0.00024,23.14816]
[1778907712554,26.58,78913.46,0.2,-0.39388,0.00024,23.15859]
[1778907712562,26.58,78913.46,0.2,-0.39388,0.00024,23.15859]
[1778907712594,26.58,78913.46,0.2,-0.39388,0.00024,23.15859]
[1778907712693,26.58,78910.68,0.2,-0.39454,0.00024,23.16858]
[1778907714360,26.58,78910.68,0.2,-0.39454,0.00024,23.16858]
[1778907714654,26.58,78907.99,0.2,-0.39518,0.00024,23.17804]
[1778907716656,26.58,78907.31,0.2,-0.39535,0.00024,23.18043]
[1778907716810,26.58,78905.94,0.2,-0.39567,0.00024,23.18526]
[1778907722729,26.58,78905.66,0.2,-0.39574,0.00024,23.18618]
[1778907728307,26.57,78908.06,0.2,-0.39513,0.00024,23.17723]
[1778907733069,26.57,78904.31,0.2,-0.39603,0.00024,23.19045]
[1778907733138,26.57,78903.23,0.2,-0.39629,0.00024,23.19425]
[1778907738993,26.58,78895.46,0.2,-0.39819,0.00024,23.22177]
[1778907742991,26.58,78889.88,0.2,-0.39956,0.00024,23.24118]
[1778907743261,26.58,78884.17,0.2,-0.40094,0.00024,23.26053]
[1778907743377,26.58,78884.17,0.2,-0.40094,0.00024,23.26053]
[1778907744296,26.58,78874.83,0.2,-0.4032,0.00024,23.29154]
[1778907744423,26.58,78874.83,0.2,-0.4032,0.00024,23.29154]
[1778907744861,26.58,78874.83,0.2,-0.4032,0.00024,23.29154]
[1778907745867,26.58,78881.77,0.2,-0.40153,0.00024,23.26865]
[1778907746518,26.58,78881.77,0.2,-0.40153,0.00024,23.26865]
[1778907747202,26.59,78887.85,0.2,-0.40006,0.00024,23.24835]
[1778907752213,26.59,78888.33,0.2,-0.39995,0.00024,23.24297]
[1778907753347,26.59,78887.97,0.2,-0.40005,0.00024,23.24433]
[1778907753363,26.59,78887.97,0.2,-0.40005,0.00024,23.24433]
[1778907753695,26.59,78887.97,0.2,-0.40005,0.00024,23.24433]
[1778907753928,26.59,78887.97,0.2,-0.40005,0.00024,23.24433]
[1778907759134,26.6,78888.95,0.2,-0.39983,0.00024,23.24134]
[1778907765001,26.61,78891.82,0.2,-0.39917,0.00024,23.232]
[1778907770041,26.62,78890.57,0.2,-0.39949,0.00024,23.23664]
[1778907771533,26.62,78890.94,0.2,-0.39942,0.00024,23.23553]
[1778907771566,26.62,78890.94,0.2,-0.39942,0.00024,23.23553]
[1778907772160,26.62,78890.94,0.2,-0.39942,0.00024,23.23553]
[1778907772240,26.62,78897.52,0.2,-0.39783,0.00024,23.21304]
[1778907773642,26.62,78897.52,0.2,-0.39783,0.00024,23.21304]
[1778907774250,26.62,78900.67,0.2,-0.39708,0.00024,23.20217]
[1778907776263,26.62,78907.33,0.2,-0.39548,0.00024,23.17879]
[1778907781302,26.62,78907.76,0.2,-0.39538,0.00024,23.17733]
[1778907781943,26.62,78908.07,0.2,-0.39531,0.00024,23.17625]
[1778907781985,26.62,78908.07,0.2,-0.39531,0.00024,23.17625]
[1778907782264,26.62,78908.07,0.2,-0.39531,0.00024,23.17625]
[1778907782309,26.62,78908.07,0.2,-0.39531,0.00024,23.17625]
[1778907782302,26.62,78912.42,0.2,-0.39426,0.00024,23.16075]
[1778907782463,26.62,78912.42,0.2,-0.39426,0.00024,23.16075]
[1778907783241,26.62,78912.42,0.2,-0.39426,0.00024,23.16075]
[1778907783298,26.62,78912.42,0.2,-0.39426,0.00024,23.16075]
[1778907783279,26.62,78915.7,0.2,-0.39347,0.00024,23.1489]
[1778907784140,26.62,78915.7,0.2,-0.39347,0.00024,23.1489]
[1778907789176,26.62,78914.81,0.2,-0.39367,0.00024,23.15189]
[1778907791546,26.62,78917.99,0.2,-0.3929,0.00024,23.14024]
[1778907791587,26.62,78917.99,0.2,-0.3929,0.00024,23.14024]
[1778907792045,26.62,78917.99,0.2,-0.3929,0.00024,23.14024]
[1778907792197,26.62,78917.99,0.2,-0.3929,0.00024,23.14024]
[1778907794210,26.61,78927.07,0.2,-0.39072,0.00024,23.10682]
[1778907797232,26.61,78933.09,0.2,-0.38927,0.00024,23.08425]
[1778907798178,26.61,78933.09,0.2,-0.38927,0.00024,23.08425]
[1778907798242,26.61,78937.31,0.2,-0.38826,0.00024,23.06831]
[1778907799028,26.61,78937.31,0.2,-0.38826,0.00024,23.06831]
[1778907799057,26.61,78937.31,0.2,-0.38826,0.00024,23.06831]
[1778907800253,26.61,78943.65,0.2,-0.38674,0.00024,23.04397]
[1778907800954,26.61,78943.65,0.2,-0.38674,0.00024,23.04397]
[1778907801300,26.61,78945.57,0.2,-0.38628,0.00024,23.03654]
[1778907806300,26.61,78947.34,0.2,-0.38585,0.00024,23.02959]
[1778907811307,26.61,78948.55,0.2,-0.38555,0.00024,23.02477]
[1778907816334,26.61,78949.02,0.2,-0.38542,0.00024,23.01876]
[1778907821361,26.6,78950.15,0.2,-0.38514,0.00024,23.01423]
[1778907826385,26.6,78950.0,0.2,-0.38517,0.00024,23.0147]
[1778907831406,26.6,78952.46,0.2,-0.38458,0.00024,23.00495]
[1778907836432,26.6,78951.93,0.2,-0.38469,0.00024,23.00687]
[1778907841453,26.6,78951.66,0.2,-0.38475,0.00024,23.00779]
[1778907846456,26.59,78951.33,0.2,-0.38482,0.00024,23.00892]
[1778907851478,26.59,78951.07,0.2,-0.38487,0.00024,23.00977]
[1778907856485,26.59,78950.78,0.2,-0.38493,0.00024,23.01073]
[1778907861485,26.59,78951.47,0.2,-0.38476,0.00024,23.00784]
[1778907866486,26.58,78951.48,0.2,-0.38474,0.00024,23.00762]
[1778907871496,26.58,78951.38,0.2,-0.38474,0.00024,23.00376]
[1778907876499,26.58,78950.82,0.2,-0.38486,0.00024,23.00576]
[1778907881521,26.58,78950.61,0.2,-0.3849,0.00024,23.00639]
[1778907886566,26.57,78950.55,0.2,-0.3849,0.00024,23.00643]
[1778907891569,26.57,78950.61,0.2,-0.38488,0.00024,23.00599]
[1778907896587,26.57,78950.74,0.2,-0.38484,0.00024,23.00528]
[1778907901629,26.56,78950.54,0.2,-0.38487,0.00024,23.00586]
[1778907906642,26.56,78950.5,0.2,-0.38487,0.00024,23.00582]
[1778907911664,26.56,78950.71,0.2,-0.38481,0.00024,23.0048]
[1778907916691,26.56,78950.76,0.2,-0.38479,0.00024,23.00441]
[1778907921703,26.55,78950.59,0.2,-0.38482,0.00024,23.00488]
[1778907925455,26.55,78944.22,0.2,-0.38633,0.00024,23.02955]
[1778907930495,26.55,78944.45,0.2,-0.38627,0.00024,23.02851]
[1778907935509,26.55,78945.12,0.2,-0.38608,0.00024,23.02165]
[1778907940554,26.54,78946.33,0.2,-0.38578,0.00024,23.0167]
[1778907945606,26.54,78946.01,0.2,-0.38584,0.00024,23.01776]
[1778907950654,26.54,78945.23,0.2,-0.38602,0.00024,23.02062]
[1778907955697,26.53,78944.29,0.2,-0.38624,0.00024,23.02413]
[1778907958349,26.53,78943.94,0.2,-0.38632,0.00024,23.02544]
[1778907958396,26.53,78943.94,0.2,-0.38632,0.00024,23.02544]
[1778907958497,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907958628,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907958664,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907959188,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907959227,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907959288,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907959372,26.53,78953.04,0.2,-0.38414,0.00024,22.9898]
[1778907961437,26.53,78957.77,0.2,-0.38301,0.00024,22.97102]
[1778907961471,26.53,78957.77,0.2,-0.38301,0.00024,22.97102]
[1778907963397,26.54,78958.23,0.2,-0.38291,0.00024,22.9694]
[1778907963407,26.54,78957.02,0.2,-0.38321,0.00024,22.97443]
[1778907968524,26.54,78955.61,0.2,-0.38357,0.00024,22.98043]
[1778907974474,26.55,78954.7,0.2,-0.38382,0.00024,22.98469]
[1778907980515,26.56,78952.3,0.2,-0.38442,0.00024,22.99468]
[1778907985550,26.57,78949.04,0.2,-0.38523,0.00024,23.00789]
[1778907990753,26.57,78947.5,0.2,-0.38562,0.00024,23.01431]
[1778907997264,26.58,78951.66,0.2,-0.38463,0.00024,22.99432]
[1778907999701,26.58,78954.53,0.2,-0.38395,0.00024,22.98319]
[1778908000264,26.58,78954.53,0.2,-0.38395,0.00024,22.98319]
[1778908000319,26.58,78954.53,0.2,-0.38395,0.00024,22.98319]
[1778908000460,26.58,78954.53,0.2,-0.38395,0.00024,22.98319]
[1778908000551,26.58,78956.08,0.2,-0.38359,0.00024,22.97715]
[1778908006546,26.59,78959.17,0.2,-0.38286,0.00024,22.96509]
[1778908007369,26.59,78959.17,0.2,-0.38287,0.00024,22.9652]
[1778908007409,26.59,78959.17,0.2,-0.38287,0.00024,22.9652]
[1778908007419,26.59,78957.72,0.2,-0.38321,0.00024,22.97097]
[1778908010331,26.59,78958.01,0.2,-0.38315,0.00024,22.96993]
[1778908010392,26.59,78958.01,0.2,-0.38315,0.00024,22.96993]
[1778908010777,26.59,78958.84,0.2,-0.38296,0.00024,22.96674]
[1778908011549,26.59,78959.03,0.2,-0.38292,0.00024,22.96604]
[1778908014327,26.59,78956.53,0.2,-0.38352,0.00024,22.97608]
[1778908014338,26.59,78956.53,0.2,-0.38352,0.00024,22.97608]
[1778908014364,26.59,78956.53,0.2,-0.38352,0.00024,22.97608]
[1778908014377,26.59,78954.69,0.2,-0.38396,0.00024,22.98336]
[1778908014796,26.59,78954.69,0.2,-0.38396,0.00024,22.98336]
[1778908014850,26.59,78956.14,0.2,-0.38361,0.00024,22.97768]
[1778908020962,26.6,78956.19,0.2,-0.38362,0.00024,22.97774]
[1778908026839,26.6,78956.95,0.2,-0.38345,0.00024,22.97497]
[1778908031874,26.6,78956.92,0.2,-0.38347,0.00024,22.97528]
[1778908036918,26.61,78957.2,0.2,-0.38341,0.00024,22.97436]
[1778908041945,26.61,78954.37,0.2,-0.3841,0.00024,22.98574]
[1778908046979,26.61,78956.57,0.2,-0.38358,0.00024,22.97723]
[1778908052016,26.61,78957.44,0.2,-0.38337,0.00024,22.96989]
[1778908057053,26.62,78957.7,0.2,-0.38332,0.00024,22.96905]
[1778908062086,26.62,78957.03,0.2,-0.38349,0.00024,22.97187]
[1778908067122,26.62,78957.61,0.2,-0.38336,0.00024,22.96974]
[1778908072245,26.62,78957.01,0.2,-0.38351,0.00024,22.97224]
[1778908074208,26.62,78952.36,0.2,-0.38462,0.00024,22.99061]
[1778908074575,26.63,78952.51,0.2,-0.38459,0.00024,22.99016]
[1778908078650,26.63,78951.48,0.2,-0.38485,0.00024,22.99439]
[1778908078658,26.63,78951.48,0.2,-0.38485,0.00024,22.99439]
[1778908078723,26.63,78951.48,0.2,-0.38485,0.00024,22.99446]
[1778908079207,26.63,78951.48,0.2,-0.38485,0.00024,22.99446]
[1778908088365,26.63,78951.31,0.2,-0.3849,0.00024,22.99525]
[1778908094255,26.64,78947.9,0.2,-0.38576,0.00024,23.00928]
[1778908094562,26.64,78948.12,0.2,-0.38571,0.00024,23.00855]
[1778908097333,26.65,78940.08,0.2,-0.38763,0.00024,23.03954]
[1778908098736,26.64,78938.92,0.2,-0.38791,0.00024,23.04395]
[1778908099218,26.64,78938.92,0.2,-0.38791,0.00024,23.04395]
[1778908099227,26.64,78938.92,0.2,-0.38791,0.00024,23.04395]
[1778908099230,26.64,78938.92,0.2,-0.38791,0.00024,23.04395]
[1778908099351,26.64,78938.69,0.2,-0.38797,0.00024,23.04481]
[1778908101285,26.64,78939.46,0.2,-0.38778,0.00024,23.04187]
[1778908101533,26.64,78939.89,0.2,-0.38768,0.00024,23.04021]
[1778908111603,26.64,78943.07,0.2,-0.38689,0.00024,23.02389]
[1778908117476,26.64,78943.45,0.2,-0.3868,0.00024,23.02239]
[1778908122510,26.64,78945.29,0.2,-0.38636,0.00024,23.01528]
[1778908127544,26.64,78945.79,0.2,-0.38624,0.00024,23.01332]
[1778908132579,26.64,78946.9,0.2,-0.38597,0.00024,23.00899]
[1778908137615,26.64,78947.39,0.2,-0.38585,0.00024,23.00706]
[1778908142652,26.64,78948.34,0.2,-0.38563,0.00024,23.00335]
[1778908148694,26.64,78948.76,0.2,-0.38552,0.00024,23.00169]
[1778908161954,26.64,78949.64,0.2,-0.38531,0.00024,22.9982]
[1778908167827,26.64,78950.23,0.2,-0.38517,0.00024,22.99588]
[1778908172862,26.64,78950.27,0.2,-0.38514,0.00024,22.99163]
[1778908177897,26.64,78950.58,0.2,-0.38506,0.00024,22.9904]
[1778908181095,26.64,78960.91,0.2,-0.3826,0.00024,22.94964]
[1778908187967,26.64,78960.04,0.2,-0.38282,0.00024,22.95323]
[1778908194010,26.64,78959.47,0.2,-0.38296,0.00024,22.95559]
[1778908202333,26.65,78957.02,0.2,-0.38356,0.00024,22.9657]
[1778908210066,26.65,78957.02,0.2,-0.38357,0.00024,22.96577]
[1778908216168,26.65,78951.09,0.2,-0.38499,0.00024,22.98918]
[1778908221202,26.65,78950.88,0.2,-0.38503,0.00024,22.98997]
[1778908232543,26.65,78951.09,0.2,-0.38496,0.00024,22.98501]
[1778908239329,26.65,78951.2,0.2,-0.38494,0.00024,22.98454]
[1778908247384,26.65,78951.45,0.2,-0.38487,0.00024,22.98353]
[1778908252683,26.65,78951.32,0.2,-0.3849,0.00024,22.98401]
[1778908257887,26.65,78951.52,0.2,-0.38487,0.00024,22.98341]
[1778908264507,26.65,78945.28,0.2,-0.38637,0.00024,23.00791]
[1778908270550,26.65,78946.02,0.2,-0.38619,0.00024,23.00495]
[1778908276539,26.65,78946.55,0.2,-0.38606,0.00024,23.00284]
[1778908283641,26.65,78945.17,0.2,-0.38638,0.00024,23.008]
[1778908291697,26.65,78945.32,0.2,-0.38632,0.00024,23.00319]
[1778908297739,26.64,78947.13,0.2,-0.38588,0.00024,22.99607]
[1778908300763,26.64,78957.59,0.2,-0.38338,0.00024,22.95507]
[1778908307812,26.65,78957.73,0.2,-0.38337,0.00024,22.95494]
[1778908313105,26.65,78956.46,0.2,-0.38368,0.00024,22.96013]
[1778908321906,26.66,78956.46,0.2,-0.38371,0.00024,22.96062]
[1778908331976,26.67,78955.27,0.2,-0.38403,0.00024,22.96604]
[1778908338023,26.67,78954.29,0.2,-0.38427,0.00024,22.96988]
[1778908343322,26.67,78954.02,0.2,-0.38433,0.00024,22.97093]
[1778908347074,26.67,78953.62,0.2,-0.38443,0.00024,22.97249]
[1778908347333,26.67,78958.07,0.2,-0.38337,0.00024,22.95506]
[1778908348233,26.67,78958.07,0.2,-0.38337,0.00024,22.95506]
[1778908348891,26.67,78960.93,0.2,-0.3827,0.00024,22.94387]
[1778908353912,26.68,78960.26,0.2,-0.38285,0.00024,22.94271]
[1778908358917,26.68,78959.52,0.2,-0.38305,0.00024,22.94594]
[1778908363958,26.68,78958.05,0.2,-0.38342,0.00024,22.95213]
[1778908364768,26.68,78958.05,0.2,-0.38342,0.00024,22.95213]
[1778908364853,26.69,78958.05,0.2,-0.38342,0.00024,22.95219]
[1778908367828,26.69,78957.53,0.2,-0.38355,0.00024,22.95436]
[1778908367858,26.69,78957.53,0.2,-0.38355,0.00024,22.95436]
[1778908368904,26.69,78957.35,0.2,-0.3836,0.00024,22.95513]
[1778908369239,26.69,78959.05,0.2,-0.3832,0.00024,22.94847]
[1778908374273,26.69,78958.69,0.2,-0.3833,0.00024,22.95013]
[1778908379696,26.69,78958.15,0.2,-0.38343,0.00024,22.95244]
[1778908385352,26.7,78959.1,0.2,-0.38322,0.00024,22.94895]
[1778908391394,26.7,78957.42,0.2,-0.38363,0.00024,22.95578]
[1778908396432,26.7,78953.58,0.2,-0.38456,0.00024,22.97102]
[1778908401467,26.71,78954.95,0.2,-0.38424,0.00024,22.96585]
[1778908406502,26.71,78952.27,0.2,-0.38489,0.00024,22.97654]
[1778908408517,26.71,78944.92,0.2,-0.38665,0.00024,23.00503]
[1778908413814,26.71,78946.58,0.2,-0.38624,0.00024,22.99475]
[1778908419595,26.72,78947.54,0.2,-0.38603,0.00024,22.99125]
[1778908426644,26.72,78948.87,0.2,-0.38572,0.00024,22.98637]
[1778908433954,26.72,78949.05,0.2,-0.3857,0.00024,22.986]
[1778908439734,26.73,78949.39,0.2,-0.38563,0.00024,22.9849]
[1778908444769,26.73,78952.73,0.2,-0.38485,0.00024,22.97218]
[1778908454094,26.74,78953.07,0.2,-0.38479,0.00024,22.97126]
[1778908461893,26.74,78952.42,0.2,-0.38497,0.00024,22.97416]
[1778908469931,26.74,78952.36,0.2,-0.38499,0.00024,22.97449]
[1778908474985,26.75,78952.28,0.2,-0.38502,0.00024,22.97126]
[1778908480022,26.76,78952.06,0.2,-0.38509,0.00024,22.97238]
[1778908482033,26.76,78945.39,0.2,-0.38668,0.00024,22.99814]
[1778908484987,26.76,78943.8,0.2,-0.38706,0.00024,23.00436]
[1778908485038,26.76,78943.8,0.2,-0.38706,0.00024,23.00436]
[1778908488698,26.76,78943.95,0.2,-0.38702,0.00024,23.00374]
[1778908488732,26.76,78944.12,0.2,-0.38698,0.00024,23.00308]
[1778908490922,26.76,78954.54,0.2,-0.38451,0.00024,22.96292]
[1778908492547,26.76,78954.54,0.2,-0.38451,0.00024,22.96298]
[1778908492639,26.76,78955.91,0.2,-0.38419,0.00024,22.95767]
[1778908493184,26.76,78955.91,0.2,-0.38419,0.00024,22.95767]
[1778908499152,26.76,78959.84,0.2,-0.38327,0.00024,22.94247]
[1778908502291,26.76,78959.84,0.2,-0.38327,0.00024,22.94247]
[1778908508215,26.77,78953.99,0.2,-0.38468,0.00024,22.96574]
[1778908513250,26.77,78954.07,0.2,-0.38467,0.00024,22.96566]
[1778908521307,26.78,78954.1,0.2,-0.38468,0.00024,22.96588]
[1778908526341,26.78,78954.21,0.2,-0.38467,0.00024,22.96565]
[1778908533390,26.78,78954.01,0.2,-0.38471,0.00024,22.96259]
[1778908536826,26.78,78953.83,0.2,-0.38476,0.00024,22.96333]
[1778908538002,26.78,78953.82,0.2,-0.38476,0.00024,22.96343]
[1778908542103,26.79,78957.25,0.2,-0.38396,0.00024,22.95015]
[1778908547489,26.79,78958.66,0.2,-0.38363,0.00024,22.94477]
[1778908553481,26.79,78958.24,0.2,-0.38373,0.00024,22.94651]
[1778908562411,26.79,78954.28,0.2,-0.38468,0.00024,22.96218]
[1778908574944,26.8,78949.8,0.2,-0.38577,0.00024,22.97997]
[1778908585016,26.8,78947.1,0.2,-0.38643,0.00024,22.99061]
[1778908590793,26.8,78943.81,0.2,-0.38722,0.00024,23.00328]
[1778908595825,26.81,78940.79,0.2,-0.38793,0.00024,23.01084]
[1778908601867,26.81,78942.74,0.2,-0.38748,0.00024,23.00368]
[1778908606987,26.81,78943.29,0.2,-0.38736,0.00024,23.00174]
[1778908612944,26.82,78945.43,0.2,-0.38686,0.00024,22.99386]
[1778908617921,26.82,78946.19,0.2,-0.38669,0.00024,22.99107]
[1778908621001,26.82,78953.56,0.2,-0.38495,0.00024,22.96289]
[1778908627045,26.82,78954.01,0.2,-0.38485,0.00024,22.96126]
[1778908631665,26.82,78955.11,0.2,-0.3846,0.00024,22.9571]
[1778908631698,26.82,78955.11,0.2,-0.3846,0.00024,22.9571]
[1778908632351,26.82,78955.19,0.2,-0.38458,0.00024,22.95679]
[1778908632505,26.82,78955.19,0.2,-0.38458,0.00024,22.95679]
[1778908632594,26.82,78955.19,0.2,-0.38458,0.00024,22.95679]
[1778908634582,26.83,78948.13,0.2,-0.38626,0.00024,22.98416]
[1778908640134,26.83,78947.38,0.2,-0.38646,0.00024,22.98734]
[1778908646176,26.84,78948.34,0.2,-0.38624,0.00024,22.98393]
[1778908651210,26.84,78948.92,0.2,-0.3861,0.00024,22.97783]
[1778908656246,26.84,78950.88,0.2,-0.38565,0.00024,22.9705]
[1778908661399,26.84,78951.2,0.2,-0.38558,0.00024,22.96945]
[1778908667405,26.85,78951.2,0.2,-0.38559,0.00024,22.96962]
[1778908675647,26.85,78951.96,0.2,-0.38543,0.00024,22.96697]
[1778908681421,26.85,78952.26,0.2,-0.38536,0.00024,22.96599]
[1778908689490,26.86,78952.5,0.2,-0.38532,0.00024,22.96526]
[1778908695787,26.86,78952.68,0.2,-0.38528,0.00024,22.9647]
[1778908701562,26.86,78952.79,0.2,-0.38527,0.00024,22.96441]
[1778908709775,26.86,78952.62,0.2,-0.38531,0.00024,22.96515]
[1778908715927,26.86,78952.73,0.2,-0.38528,0.00024,22.96086]
[1778908722706,26.87,78952.73,0.2,-0.38529,0.00024,22.96099]
[1778908727750,26.87,78952.99,0.2,-0.38523,0.00024,22.96009]
[1778908736070,26.87,78953.35,0.2,-0.38515,0.00024,22.95884]
[1778908741848,26.87,78953.65,0.2,-0.38509,0.00024,22.9578]
[1778908751915,26.87,78953.7,0.2,-0.38509,0.00024,22.95781]
[1778908756954,26.88,78953.73,0.2,-0.38509,0.00024,22.95779]
[1778908761992,26.88,78954.17,0.2,-0.38499,0.00024,22.95618]
[1778908772059,26.88,78954.21,0.2,-0.38497,0.00024,22.95212]
[1778908783139,26.88,78954.31,0.2,-0.38496,0.00024,22.95194]
[1778908789182,26.88,78955.84,0.2,-0.38461,0.00024,22.94615]
[1778908796490,26.89,78958.23,0.2,-0.38407,0.00024,22.93736]
[1778908802272,26.9,78958.23,0.2,-0.3841,0.00024,22.93797]
[1778908809009,26.9,78959.05,0.2,-0.38392,0.00024,22.93488]
[1778908814356,26.91,78958.31,0.2,-0.3841,0.00024,22.93798]
[1778908820165,26.91,78958.02,0.2,-0.38418,0.00024,22.93918]
[1778908825543,26.91,78957.8,0.2,-0.38424,0.00024,22.94026]
[1778908835503,26.92,78957.66,0.2,-0.38429,0.00024,22.93728]
[1778908842746,26.92,78957.45,0.2,-0.38434,0.00024,22.93814]
[1778908847786,26.93,78957.18,0.2,-0.38443,0.00024,22.93965]
[1778908853631,26.93,78956.97,0.2,-0.3845,0.00024,22.94079]
[1778908858666,26.93,78956.71,0.2,-0.38457,0.00024,22.94203]
[1778908863701,26.94,78956.03,0.2,-0.38475,0.00024,22.9449]
[1778908869216,26.94,78956.85,0.2,-0.38456,0.00024,22.94191]
[1778908875785,26.94,78957.03,0.2,-0.38454,0.00024,22.9415]
[1778908883844,26.95,78957.17,0.2,-0.38451,0.00024,22.94116]
[1778908891487,26.95,78957.06,0.3,-0.38454,0.00024,22.94162]
[1778908891502,26.95,78957.06,0.3,-0.38454,0.00024,22.94162]
[1778908891506,26.95,78957.06,0.3,-0.38454,0.00024,22.94162]
[1778908897192,26.95,78956.11,0.3,-0.38476,0.00024,22.94131]
[1778908902975,26.95,78952.19,0.3,-0.38568,0.00024,22.95644]
[1778908908158,26.95,78952.55,0.3,-0.3856,0.00024,22.9551]
[1778908914382,26.95,78953.4,0.3,-0.3854,0.00024,22.95189]
[1778908920096,26.95,78953.92,0.3,-0.38528,0.00024,22.94996]
[1778908925155,26.95,78954.36,0.3,-0.38518,0.00024,22.94831]
[1778908930960,26.95,78955.76,0.3,-0.38485,0.00024,22.94294]
[1778908937172,26.95,78955.92,0.3,-0.38482,0.00024,22.94234]
[1778908943156,26.95,78955.92,0.3,-0.38482,0.00024,22.94237]
[1778908949523,26.95,78956.19,0.3,-0.38476,0.00024,22.94134]
[1778908955687,26.95,78956.19,0.3,-0.38474,0.00024,22.93728]
[1778908961855,26.95,78956.29,0.3,-0.38472,0.00024,22.93691]
[1778908964204,26.95,78956.29,0.8,-0.38472,0.00024,22.93691]
[1778908964222,26.95,78956.29,0.8,-0.38472,0.00024,22.93691]
[1778908970071,26.95,78956.51,0.8,-0.38467,0.00024,22.93608]
[1778908975489,26.95,78956.59,0.8,-0.38465,0.00024,22.93578]
[1778908982428,26.95,78956.62,0.8,-0.38464,0.00024,22.93568]
[1778908987573,26.96,78956.75,0.8,-0.38461,0.00024,22.93519]
[1778908992705,26.96,78956.44,0.8,-0.38469,0.00024,22.9364]
[1778908997937,26.96,78956.47,0.8,-0.38468,0.00024,22.93634]
[1778909003017,26.96,78956.47,0.8,-0.38468,0.00024,22.93637]
[1778909008043,26.96,78954.69,0.8,-0.38511,0.00024,22.94331]
[1778909011240,26.96,78954.67,0.8,-0.38512,0.00024,22.94344]
[1778909011254,26.96,78954.67,0.8,-0.38512,0.00024,22.94344]
[1778909011545,26.96,78954.62,0.8,-0.38511,0.00024,22.93959]
[1778909016584,26.96,78955.59,0.8,-0.38489,0.00024,22.93594]
[1778909021615,26.96,78956.0,0.8,-0.3848,0.00024,22.93446]
[1778909026639,26.96,78956.26,0.8,-0.38474,0.00024,22.9336]
[1778909031639,26.97,78956.26,0.8,-0.38475,0.00024,22.93373]
[1778909033872,26.97,78956.16,0.8,-0.38478,0.00024,22.93417]
[1778909033877,26.97,78956.16,0.8,-0.38478,0.00024,22.93417]
[1778909033999,26.97,78955.81,0.8,-0.38486,0.00024,22.93552]
[1778909045141,26.97,78955.85,0.8,-0.38486,0.00024,22.93552]
[1778909050183,26.97,78955.96,0.8,-0.38485,0.00024,22.93539]
[1778909050238,26.97,78955.96,0.8,-0.38485,0.00024,22.93539]
[1778909050309,26.97,78955.92,0.8,-0.38486,0.00024,22.93557]
[1778909051038,26.97,78955.92,0.8,-0.38486,0.00024,22.93557]
[1778909051069,26.97,78955.92,0.8,-0.38486,0.00024,22.93557]
[1778909051112,26.97,78955.92,0.8,-0.38486,0.00024,22.93561]
[1778909052397,26.97,78955.92,0.8,-0.38486,0.00024,22.93561]
[1778909052424,26.97,78955.92,0.8,-0.38487,0.00024,22.93564]
[1778909053169,26.97,78955.92,0.8,-0.38487,0.00024,22.93564]
[1778909053236,26.97,78955.92,0.8,-0.38487,0.00024,22.93564]
[1778909053337,26.98,78955.92,0.8,-0.38487,0.00024,22.93567]
[1778909054482,26.98,78955.92,0.8,-0.38487,0.00024,22.93567]
[1778909054646,26.98,78956.4,0.8,-0.38476,0.00024,22.93388]
[1778909058589,26.98,78956.56,0.8,-0.38472,0.00024,22.93335]
[1778909058606,26.98,78956.5,0.8,-0.38474,0.00024,22.93361]
[1778909063609,26.98,78956.93,0.8,-0.38465,0.00024,22.93207]
[1778909068615,26.98,78957.56,0.8,-0.3845,0.00024,22.92977]
[1778909073640,26.98,78957.67,0.8,-0.38447,0.00024,22.92538]
[1778909078680,26.99,78957.72,0.8,-0.38446,0.00024,22.92532]
[1778909083693,26.99,78957.73,0.8,-0.38447,0.00024,22.92537]
[1778909088723,26.99,78957.76,0.8,-0.38447,0.00024,22.92535]
[1778909093740,26.99,78957.81,0.8,-0.38446,0.00024,22.92527]
[1778909098764,26.99,78957.09,0.8,-0.38464,0.00024,22.92818]
[1778909103764,26.99,78955.95,0.8,-0.38491,0.00024,22.93272]
[1778909108784,27.0,78955.64,0.8,-0.385,0.00024,22.93406]
[1778909113813,27.0,78955.64,0.8,-0.385,0.00024,22.93422]
[1778909118821,27.0,78957.2,0.8,-0.38464,0.00024,22.92835]
[1778909123850,27.0,78957.07,0.8,-0.38468,0.00024,22.92898]
[1778909128552,27.0,78956.28,0.8,-0.38488,0.00024,22.93214]
[1778909128695,27.0,78956.02,0.8,-0.38494,0.00024,22.93317]
[1778909133708,27.01,78955.41,0.8,-0.38507,0.00024,22.93155]
[1778909138728,27.01,78955.4,0.8,-0.38508,0.00024,22.93174]
[1778909143776,27.01,78955.54,0.8,-0.38506,0.00024,22.93139]
[1778909148797,27.01,78955.48,0.8,-0.38508,0.00024,22.93177]
[1778909153799,27.02,78955.03,0.8,-0.3852,0.00024,22.93365]
[1778909158805,27.02,78955.14,0.8,-0.38518,0.00024,22.93338]
[1778909163848,27.02,78955.14,0.8,-0.38519,0.00024,22.93353]
[1778909168859,27.02,78953.63,0.8,-0.38555,0.00024,22.93946]
[1778909173869,27.02,78953.81,0.8,-0.38552,0.00024,22.93885]
[1778909178880,27.02,78951.75,0.8,-0.386,0.00024,22.94677]
[1778909182038,27.02,78950.33,0.8,-0.38634,0.00024,22.95221]
[1778909182697,27.02,78950.33,0.8,-0.38634,0.00024,22.95221]
[1778909187741,27.02,78950.12,0.8,-0.38639,0.00024,22.95304]
[1778909192762,27.02,78950.12,0.8,-0.38638,0.00024,22.94896]
[1778909197781,27.02,78947.51,0.8,-0.38699,0.00024,22.95885]
[1778909198482,27.02,78947.51,0.8,-0.38699,0.00024,22.95884]
[1778909199340,27.02,78947.51,0.8,-0.38699,0.00024,22.95884]
[1778909206109,27.02,78947.51,0.8,-0.38699,0.00024,22.9588]
[1778909211147,27.02,78946.01,0.8,-0.38734,0.00024,22.96445]
[1778909219480,27.02,78945.48,0.8,-0.38747,0.00024,22.96647]
[1778909226252,27.03,78944.13,0.8,-0.38779,0.00024,22.97158]
[1778909231616,27.03,78943.38,0.8,-0.38797,0.00024,22.97442]
[1778909237330,27.03,78943.03,0.8,-0.38806,0.00024,22.97578]
[1778909247401,27.03,78943.09,0.8,-0.38805,0.00024,22.97561]
[1778909259032,27.03,78941.95,0.8,-0.3883,0.00024,22.9758]
[1778909269831,27.03,78942.9,0.8,-0.38807,0.00024,22.97227]
[1778909275596,27.03,78943.76,0.8,-0.38787,0.00024,22.96904]
[1778909280632,27.03,78943.73,0.8,-0.38788,0.00024,22.96914]
[1778909285667,27.03,78943.16,0.8,-0.38801,0.00024,22.97126]
[1778909291093,27.03,78943.28,0.8,-0.38798,0.00024,22.97079]
[1778909300782,27.03,78943.13,0.8,-0.38801,0.00024,22.97131]
[1778909306825,27.03,78943.71,0.8,-0.38788,0.00024,22.96913]
[1778909313873,27.03,78946.16,0.8,-0.38728,0.00024,22.95584]
[1778909318909,27.03,78950.49,0.8,-0.38626,0.00024,22.93944]
[1778909324951,27.03,78951.69,0.8,-0.38597,0.00024,22.93486]
[1778909330699,27.03,78953.5,0.8,-0.38554,0.00024,22.92793]
[1778909338042,27.02,78955.31,0.8,-0.38512,0.00024,22.92098]
[1778909346375,27.02,78955.91,0.8,-0.38498,0.00024,22.91868]
[1778909351394,27.03,78955.69,0.8,-0.38503,0.00024,22.91956]
[1778909357461,27.03,78954.69,0.8,-0.38527,0.00024,22.9234]
[1778909364228,27.03,78951.69,0.8,-0.38598,0.00024,22.93492]
[1778909370531,27.03,78952.79,0.8,-0.38572,0.00024,22.93074]
[1778909376309,27.03,78950.56,0.8,-0.38623,0.00024,22.93518]
[1778909381344,27.03,78951.33,0.8,-0.38605,0.00024,22.93226]
[1778909389400,27.03,78950.24,0.8,-0.3863,0.00024,22.93639]
[1778909395066,27.03,78952.74,0.8,-0.38571,0.00024,22.92685]
[1778909400747,27.03,78947.0,0.8,-0.38707,0.00024,22.94863]
[1778909401557,27.03,78947.0,0.8,-0.38707,0.00024,22.94863]
[1778909401609,27.03,78947.0,0.8,-0.38707,0.00024,22.94863]
[1778909407527,27.03,78952.49,0.8,-0.38577,0.00024,22.92785]
[1778909415306,27.03,78953.03,0.8,-0.38565,0.00024,22.9258]
[1778909416611,27.03,78953.03,0.8,-0.38565,0.00024,22.92582]
[1778909416700,27.03,78955.88,0.8,-0.38498,0.00024,22.91489]
[1778909422007,27.03,78956.77,0.8,-0.38477,0.00024,22.9115]
[1778909422636,27.03,78957.05,0.8,-0.3847,0.00024,22.91044]
[1778909427671,27.03,78958.76,0.8,-0.3843,0.00024,22.90387]
[1778909432707,27.03,78959.3,0.8,-0.38416,0.00024,22.89769]
[1778909437741,27.03,78958.74,0.8,-0.38429,0.00024,22.89989]
[1778909442776,27.03,78959.22,0.8,-0.38418,0.00024,22.89809]
[1778909448711,27.03,78959.32,0.8,-0.38416,0.00024,22.89774]
[1778909453854,27.03,78956.89,0.8,-0.38474,0.00024,22.90727]
[1778909458889,27.04,78950.91,0.8,-0.38616,0.00024,22.93032]
[1778909466958,27.04,78950.85,0.8,-0.3862,0.00024,22.93091]
[1778909470581,27.04,78952.01,0.8,-0.38593,0.00024,22.92656]
[1778909470988,27.04,78952.01,0.8,-0.38593,0.00024,22.9266]
[1778909477030,27.05,78949.2,0.8,-0.38661,0.00024,22.93756]
[1778909483376,27.05,78949.96,0.8,-0.38644,0.00024,22.93484]
[1778909489821,27.05,78950.14,0.8,-0.38641,0.00024,22.93445]
[1778909497184,27.05,78950.9,0.8,-0.38621,0.00024,22.92735]
[1778909504233,27.05,78951.83,0.8,-0.38597,0.00024,22.92354]
[1778909511527,27.04,78952.24,0.8,-0.38586,0.00024,22.9217]
[1778909517324,27.04,78952.58,0.8,-0.38577,0.00024,22.92018]
[1778909522360,27.04,78951.61,0.8,-0.38598,0.00024,22.92368]
[1778909523208,27.04,78951.61,0.8,-0.38598,0.00024,22.92368]
[1778909523587,27.04,78951.61,0.8,-0.38598,0.00024,22.92368]
[1778909523596,27.04,78951.61,0.8,-0.38598,0.00024,22.92368]
[1778909524148,27.04,78950.65,0.8,-0.38621,0.00024,22.92726]
[1778909527714,27.03,78949.87,0.8,-0.38638,0.00024,22.93009]
[1778909527722,27.03,78949.87,0.8,-0.38638,0.00024,22.93009]
[1778909527754,27.03,78949.87,0.8,-0.38638,0.00024,22.93009]
[1778909527855,27.03,78949.94,0.8,-0.38637,0.00024,22.92982]
[1778909533435,27.03,78943.48,0.8,-0.38788,0.00024,22.95391]
[1778909535502,27.03,78942.0,0.8,-0.38822,0.00024,22.95939]
[1778909536172,27.03,78942.43,0.8,-0.38811,0.00024,22.95765]
[1778909537982,27.03,78942.23,0.8,-0.38816,0.00024,22.95834]
[1778909538014,27.03,78942.23,0.8,-0.38816,0.00024,22.95834]
[1778909538081,27.02,78942.52,0.8,-0.38809,0.00024,22.95719]
[1778909543103,27.02,78942.72,0.8,-0.38803,0.00024,22.95625]
[1778909544157,27.02,78942.72,0.8,-0.38803,0.00024,22.95625]
[1778909545137,27.02,78940.38,0.8,-0.38857,0.00024,22.96477]
[1778909550153,27.01,78937.82,0.8,-0.38916,0.00024,22.97406]
[1778909554121,27.01,78930.02,0.8,-0.39098,0.00024,22.99837]
[1778909556745,27.01,78932.94,0.8,-0.39028,0.00024,22.98755]
[1778909556750,27.01,78932.94,0.8,-0.39028,0.00024,22.98755]
[1778909556777,27.01,78937.71,0.8,-0.38915,0.00024,22.96996]
[1778909561779,27.0,78939.81,0.8,-0.38863,0.00024,22.96187]
[1778909567680,27.0,78940.45,0.8,-0.38846,0.00024,22.95916]
[1778909572715,26.99,78940.88,0.8,-0.38834,0.00024,22.95729]
[1778909577750,26.99,78942.37,0.8,-0.38798,0.00024,22.95147]
[1778909588789,26.99,78942.88,0.8,-0.38784,0.00024,22.94935]
[1778909597891,26.97,78941.35,0.8,-0.38816,0.00024,22.95432]
[1778909602925,26.97,78942.46,0.8,-0.38788,0.00024,22.9499]
[1778909607960,26.97,78942.96,0.8,-0.38775,0.00024,22.94776]
[1778909612995,26.96,78943.82,0.8,-0.38751,0.00024,22.94019]
[1778909618032,26.96,78944.07,0.8,-0.38744,0.00024,22.93898]
[1778909624074,26.95,78944.62,0.8,-0.38729,0.00024,22.93659]
[1778909627438,26.95,78944.89,0.8,-0.38722,0.00024,22.93547]
[1778909628104,26.95,78945.2,0.8,-0.38714,0.00024,22.93419]
[1778909631123,26.95,78952.04,0.8,-0.38551,0.00024,22.90794]
[1778909636183,26.95,78952.48,0.8,-0.3854,0.00024,22.90611]
[1778909642444,26.94,78949.4,0.8,-0.38611,0.00024,22.91762]
[1778909648180,26.94,78950.07,0.8,-0.38594,0.00024,22.91487]
[1778909653294,26.94,78948.48,0.8,-0.3863,0.00024,22.92075]
[1778909661252,26.93,78948.32,0.8,-0.38633,0.00024,22.92113]
[1778909662247,26.93,78947.7,0.8,-0.38647,0.00024,22.92334]
[1778909667265,26.93,78945.66,0.8,-0.38694,0.00024,22.93092]
[1778909672270,26.92,78945.72,0.8,-0.3869,0.00024,22.92639]
[1778909677278,26.92,78945.72,0.8,-0.38688,0.00024,22.92616]
[1778909682289,26.92,78946.38,0.8,-0.38671,0.00024,22.92343]
[1778909687299,26.91,78946.45,0.8,-0.38668,0.00024,22.92293]
[1778909692318,26.91,78946.47,0.8,-0.38667,0.00024,22.92264]
[1778909697337,26.91,78946.47,0.8,-0.38665,0.00024,22.92241]
[1778909702341,26.9,78946.99,0.8,-0.38652,0.00024,22.92021]
[1778909707347,26.9,78947.71,0.8,-0.38633,0.00024,22.91726]
[1778909712368,26.9,78947.37,0.8,-0.3864,0.00024,22.91835]
[1778909717371,26.89,78947.29,0.8,-0.38641,0.00024,22.91849]
[1778909722389,26.89,78946.75,0.8,-0.38653,0.00024,22.92039]
[1778909727406,26.89,78946.34,0.8,-0.38662,0.00024,22.9218]
[1778909732407,26.89,78946.47,0.8,-0.38656,0.00024,22.91704]
[1778909737445,26.88,78942.86,0.8,-0.38741,0.00024,22.93055]
[1778909742489,26.88,78943.24,0.8,-0.3873,0.00024,22.92885]
[1778909747539,26.88,78943.98,0.8,-0.38711,0.00024,22.92577]
[1778909752564,26.87,78943.98,0.8,-0.3871,0.00024,22.9255]
[1778909753465,26.87,78943.98,0.8,-0.38709,0.00024,22.92544]
[1778909753471,26.87,78943.98,0.8,-0.38709,0.00024,22.92544]
[1778909753548,26.87,78943.98,0.8,-0.38709,0.00024,22.92544]
[1778909753989,26.87,78943.98,0.8,-0.38709,0.00024,22.92544]
[1778909761040,26.86,78947.88,0.8,-0.38614,0.00024,22.91022]
[1778909766077,26.86,78947.55,0.8,-0.38621,0.00024,22.91124]
[1778909773365,26.86,78945.67,0.8,-0.38663,0.00024,22.91804]
[1778909779169,26.85,78946.25,0.8,-0.38648,0.00024,22.91559]
[1778909785036,26.85,78947.54,0.8,-0.38616,0.00024,22.91045]
[1778909785727,26.85,78947.54,0.8,-0.38616,0.00024,22.91041]
[1778909787054,26.85,78947.54,0.8,-0.38616,0.00024,22.91034]
[1778909792261,26.84,78947.54,0.8,-0.38613,0.00024,22.90605]
[1778909799310,26.84,78946.1,0.8,-0.38646,0.00024,22.91135]
[1778909808373,26.84,78946.85,0.8,-0.38627,0.00024,22.90823]
[1778909813645,26.84,78947.96,0.8,-0.38599,0.00024,22.90385]
[1778909819450,26.83,78948.77,0.8,-0.38579,0.00024,22.90061]
[1778909822472,26.83,78942.86,0.8,-0.3872,0.00024,22.92315]
[1778909830249,26.83,78939.94,0.8,-0.38788,0.00024,22.93405]
[1778909830373,26.83,78940.85,0.8,-0.38766,0.00024,22.93043]
[1778909835392,26.82,78940.26,0.8,-0.38779,0.00024,22.93248]
[1778909840396,26.82,78940.26,0.8,-0.38777,0.00024,22.93225]
[1778909845405,26.82,78940.24,0.8,-0.38776,0.00024,22.93207]
[1778909850463,26.81,78940.24,0.8,-0.38775,0.00024,22.93182]
[1778909855470,26.81,78940.12,0.8,-0.38775,0.00024,22.92793]
[1778909860488,26.8,78938.54,0.8,-0.38811,0.00024,22.93362]
[1778909865504,26.8,78938.65,0.8,-0.38806,0.00024,22.93292]
[1778909870550,26.79,78933.22,0.8,-0.38934,0.00024,22.95292]
[1778909875558,26.79,78932.23,0.8,-0.38955,0.00024,22.95626]
[1778909880559,26.78,78934.06,0.8,-0.3891,0.00024,22.94908]
[1778909885592,26.78,78932.53,0.8,-0.38944,0.00024,22.95445]
[1778909890599,26.77,78930.99,0.8,-0.38979,0.00024,22.95983]
[1778909895601,26.77,78930.35,0.8,-0.38992,0.00024,22.96185]
[1778909900621,26.76,78927.94,0.8,-0.39048,0.00024,22.97044]
[1778909905638,26.75,78924.08,0.8,-0.39138,0.00024,22.98429]
[1778909906054,26.75,78924.08,0.8,-0.39138,0.00024,22.98429]
[1778909906452,26.75,78924.08,0.8,-0.39138,0.00024,22.98422]
[1778909908509,26.75,78922.36,0.8,-0.39178,0.00024,22.99044]
[1778909908518,26.75,78922.36,0.8,-0.39178,0.00024,22.99044]
[1778909908518,26.75,78921.26,0.8,-0.39204,0.00024,22.99438]
[1778909909554,26.75,78921.26,0.8,-0.39204,0.00024,22.99431]
[1778909910570,26.75,78916.87,0.8,-0.39309,0.00024,23.01019]
[1778909910576,26.75,78916.87,0.8,-0.39309,0.00024,23.01019]
[1778909910582,26.75,78916.87,0.8,-0.39309,0.00024,23.01019]
[1778909911732,26.74,78914.45,0.8,-0.39363,0.00024,23.01435]
[1778909911743,26.74,78914.45,0.8,-0.39363,0.00024,23.01435]
[1778909912241,26.74,78914.45,0.8,-0.39363,0.00024,23.01435]
[1778909912350,26.74,78914.45,0.8,-0.39363,0.00024,23.01435]
[1778909912465,26.74,78914.45,0.8,-0.39363,0.00024,23.01435]
[1778909912518,26.73,78909.63,0.8,-0.39476,0.00024,23.03107]
[1778909914348,26.73,78901.52,0.8,-0.39671,0.00024,23.05955]
[1778909915604,26.73,78901.52,0.8,-0.39671,0.00024,23.05952]
[1778909916517,26.74,78895.26,0.8,-0.39826,0.00024,23.08193]
[1778909916742,26.74,78895.26,0.8,-0.39826,0.00024,23.08193]
[1778909916747,26.74,78895.26,0.8,-0.39826,0.00024,23.08193]
[1778909918799,26.78,78893.9,0.8,-0.3987,0.00024,23.08818]
[1778909918808,26.78,78893.9,0.8,-0.3987,0.00024,23.08818]
[1778909918864,26.78,78893.9,0.8,-0.3987,0.00024,23.08818]
[1778909919151,26.78,78893.9,0.8,-0.3987,0.00024,23.08818]
[1778909924418,26.84,78892.61,0.8,-0.39921,0.00024,23.0957]
[1778909930112,26.84,78892.61,0.8,-0.39923,0.00024,23.09598]
[1778909935264,26.85,78889.01,0.8,-0.40012,0.00024,23.10843]
[1778909940356,26.86,78888.36,0.8,-0.40033,0.00024,23.11136]
[1778909942760,26.87,78893.03,0.8,-0.39922,0.00024,23.0959]
[1778909943510,26.87,78893.03,0.8,-0.39922,0.00024,23.0959]
[1778909943538,26.87,78893.03,0.8,-0.39922,0.00024,23.0959]
[1778909943546,26.87,78893.96,0.8,-0.399,0.00024,23.09286]
[1778909949362,26.87,78891.76,0.8,-0.39955,0.00024,23.10054]
[1778909954397,26.88,78891.63,0.8,-0.39959,0.00024,23.10123]
[1778909959433,26.88,78891.3,0.8,-0.39969,0.00024,23.10259]
[1778909964468,26.89,78885.17,0.8,-0.40118,0.00024,23.12324]
[1778909969503,26.89,78883.06,0.8,-0.4017,0.00024,23.13048]
[1778909974769,26.9,78885.04,0.8,-0.40123,0.00024,23.12015]
[1778909979801,26.9,78886.25,0.8,-0.40096,0.00024,23.11641]
[1778909984202,26.91,78887.67,0.8,-0.40063,0.00024,23.11191]
[1778909984216,26.91,78887.67,0.8,-0.40063,0.00024,23.11191]
[1778909984307,26.91,78887.67,0.8,-0.40063,0.00024,23.11191]
[1778909984409,26.91,78887.67,0.8,-0.40063,0.00024,23.11191]
[1778909984620,26.91,78889.52,0.8,-0.40018,0.00024,23.10575]
[1778909984691,26.91,78889.52,0.8,-0.40018,0.00024,23.10575]
[1778909984906,26.91,78889.52,0.8,-0.40018,0.00024,23.10575]
[1778909985663,26.91,78915.19,0.8,-0.39404,0.00024,23.01735]
[1778909985869,26.91,78915.19,0.8,-0.39404,0.00024,23.01735]
[1778909986626,26.89,78938.42,0.8,-0.38842,0.00024,22.9314]
[1778909987127,26.89,78938.42,0.8,-0.38842,0.00024,22.9314]
[1778909987356,26.89,78938.42,0.8,-0.38842,0.00024,22.9314]
[1778909987398,26.89,78938.42,0.8,-0.38842,0.00024,22.9314]
[1778909987636,26.89,78951.98,0.8,-0.3852,0.00024,22.87982]
[1778909987759,26.89,78951.98,0.8,-0.3852,0.00024,22.87982]
[1778909988641,26.89,78954.12,0.8,-0.3847,0.00024,22.87165]
[1778909991319,26.89,78953.74,0.8,-0.38479,0.00024,22.87325]
[1778909991647,26.89,78953.45,0.8,-0.38487,0.00024,22.87444]
[1778909996106,26.9,78953.4,0.8,-0.38489,0.00024,22.87483]
[1778909996130,26.9,78953.4,0.8,-0.38489,0.00024,22.87483]
[1778909996694,26.9,78953.67,0.8,-0.38483,0.00024,22.87386]
[1778909996735,26.9,78953.67,0.8,-0.38483,0.00024,22.87386]
[1778909996800,26.9,78953.5,0.8,-0.38487,0.00024,22.87459]
[1778910002738,26.9,78949.42,0.8,-0.38586,0.00024,22.89064]
[1778910007774,26.9,78945.17,0.8,-0.38686,0.00024,22.90669]
[1778910013817,26.9,78945.94,0.8,-0.38667,0.00024,22.90356]
[1778910025125,26.89,78948.82,0.8,-0.38596,0.00024,22.89222]
[1778910030936,26.89,78949.57,0.8,-0.38577,0.00024,22.88913]
[1778910031970,26.89,78949.57,0.8,-0.38577,0.00024,22.88913]
[1778910031996,26.89,78949.57,0.8,-0.38577,0.00024,22.88913]
[1778910032081,26.89,78944.84,0.8,-0.38688,0.00024,22.90307]
[1778910036367,26.89,78944.04,0.8,-0.38706,0.00024,22.90596]
[1778910036405,26.89,78944.04,0.8,-0.38706,0.00024,22.90596]
[1778910042349,26.88,78944.41,0.8,-0.38696,0.00024,22.90429]
[1778910044378,26.88,78945.74,0.8,-0.38663,0.00024,22.89912]
[1778910044417,26.88,78945.74,0.8,-0.38663,0.00024,22.89901]
[1778910055373,26.87,78946.71,0.8,-0.38636,0.00024,22.89471]
[1778910061149,26.87,78947.31,0.8,-0.3862,0.00024,22.89208]
[1778910067188,26.86,78943.7,0.8,-0.38704,0.00024,22.90549]
[1778910070409,26.86,78943.38,0.8,-0.38711,0.00024,22.90658]
[1778910070714,26.86,78942.75,0.8,-0.38725,0.00024,22.90885]
[1778910075767,26.85,78940.88,0.8,-0.38768,0.00024,22.91566]
[1778910080791,26.85,78941.53,0.8,-0.38753,0.00024,22.91321]
[1778910085820,26.85,78942.7,0.8,-0.38725,0.00024,22.90883]
[1778910090844,26.85,78943.77,0.8,-0.387,0.00024,22.90481]
[1778910095881,26.86,78945.14,0.8,-0.38666,0.00024,22.89555]
[1778910100886,26.86,78944.85,0.8,-0.38673,0.00024,22.89671]
[1778910105926,26.86,78945.47,0.8,-0.38659,0.00024,22.89441]
[1778910110937,26.86,78945.8,0.8,-0.38651,0.00024,22.89321]
[1778910115939,26.86,78945.8,0.8,-0.38651,0.00024,22.89326]
[1778910120989,26.86,78946.56,0.8,-0.38633,0.00024,22.8904]
[1778910126012,26.86,78946.64,0.8,-0.38632,0.00024,22.89012]
[1778910131012,26.86,78946.84,0.8,-0.38627,0.00024,22.88938]
[1778910136012,26.86,78946.64,0.8,-0.38632,0.00024,22.89016]
[1778910141044,26.86,78945.6,0.8,-0.38657,0.00024,22.89415]
[1778910146052,26.86,78945.09,0.8,-0.38669,0.00024,22.8961]
[1778910151059,26.86,78945.02,0.8,-0.38671,0.00024,22.89637]
[1778910156091,26.86,78945.62,0.8,-0.38655,0.00024,22.88999]
[1778910161148,26.86,78946.44,0.8,-0.38635,0.00024,22.88686]
[1778910166201,26.86,78946.38,0.8,-0.38637,0.00024,22.8871]
[1778910171247,26.86,78946.65,0.8,-0.3863,0.00024,22.8861]
[1778910172296,26.86,78946.65,0.8,-0.3863,0.00024,22.88611]
[1778910172622,26.86,78946.65,0.8,-0.3863,0.00024,22.88611]
[1778910172702,26.86,78946.65,0.8,-0.3863,0.00024,22.88611]
[1778910172832,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910172929,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910172942,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910172957,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910172992,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173057,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173067,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173071,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173236,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173271,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173520,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173688,26.86,78946.75,0.8,-0.38628,0.00024,22.88573]
[1778910173768,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910173929,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174110,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174140,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174311,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174349,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174567,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174731,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174733,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174757,26.86,78954.62,0.8,-0.38441,0.00024,22.85537]
[1778910174770,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910174899,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910174932,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175005,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175023,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175340,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175375,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175591,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175602,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175696,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175728,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175826,26.86,78962.25,0.8,-0.38259,0.00024,22.82536]
[1778910175771,26.86,78961.15,0.8,-0.38286,0.00024,22.82982]
[1778910176126,26.86,78961.18,0.8,-0.38285,0.00024,22.8297]
[1778910177200,26.86,78961.18,0.8,-0.38285,0.00024,22.8297]
[1778910177651,26.86,78961.18,0.8,-0.38285,0.00024,22.8297]
[1778910177701,26.86,78961.18,0.8,-0.38285,0.00024,22.8297]
[1778910177827,26.86,78961.18,0.8,-0.38285,0.00024,22.82961]
[1778910179987,26.86,78968.67,0.8,-0.38108,0.00024,22.8001]
[1778910182145,26.87,78967.74,0.8,-0.38131,0.00024,22.80392]
[1778910182802,26.87,78967.7,0.8,-0.38133,0.00024,22.80428]
[1778910183844,26.87,78967.7,0.8,-0.38133,0.00024,22.80428]
[1778910183875,26.87,78970.29,0.8,-0.38072,0.00024,22.794]
[1778910186304,26.87,78975.05,0.8,-0.3796,0.00024,22.77488]
[1778910186403,26.87,78975.72,0.8,-0.37944,0.00024,22.77223]
[1778910191677,26.88,78974.73,0.8,-0.37969,0.00024,22.77647]
[1778910195367,26.88,78976.05,0.8,-0.37939,0.00024,22.77131]
[1778910195405,26.88,78973.95,0.8,-0.37989,0.00024,22.77986]
[1778910196081,26.88,78973.95,0.8,-0.37989,0.00024,22.77986]
[1778910196508,26.88,78973.95,0.8,-0.37989,0.00024,22.77986]
[1778910196563,26.88,78973.95,0.8,-0.37989,0.00024,22.77986]
[1778910196581,26.88,78973.95,0.8,-0.37989,0.00024,22.77986]
[1778910196598,26.88,78978.88,0.8,-0.37872,0.00024,22.75987]
[1778910200818,26.88,78984.91,0.8,-0.37731,0.00024,22.73529]
[1778910204435,26.88,78985.06,0.8,-0.37728,0.00024,22.73475]
[1778910216495,26.89,78985.21,0.8,-0.37725,0.00024,22.73043]
[1778910222282,26.89,78989.1,0.8,-0.37634,0.00024,22.71449]
[1778910227320,26.89,78992.2,0.8,-0.37561,0.00024,22.70171]
[1778910234368,26.89,78992.55,0.8,-0.37554,0.00024,22.70046]
[1778910237059,26.9,78993.12,0.8,-0.37541,0.00024,22.69813]
[1778910242423,26.9,78994.24,0.8,-0.37516,0.00024,22.69362]
[1778910248464,26.9,78994.78,0.8,-0.37504,0.00024,22.69157]
[1778910249801,26.9,78994.78,0.8,-0.37504,0.00024,22.69157]
[1778910255513,26.9,78997.07,0.8,-0.37452,0.00024,22.68222]
[1778910262562,26.91,78996.5,0.8,-0.37467,0.00024,22.68492]
[1778910267597,26.91,78997.23,0.8,-0.37451,0.00024,22.68204]
[1778910272161,26.91,78996.87,0.8,-0.37458,0.00024,22.6796]
[1778910282768,26.92,78997.27,0.8,-0.3745,0.00024,22.67815]
[1778910290758,26.92,78997.14,0.8,-0.37455,0.00024,22.67917]
[1778910293748,26.92,78997.14,0.8,-0.37455,0.00024,22.67917]
[1778910293787,26.92,78997.14,0.8,-0.37455,0.00024,22.67917]
[1778910293950,26.92,78996.76,0.8,-0.37465,0.00024,22.68091]
[1778910294054,26.92,78996.76,0.8,-0.37465,0.00024,22.68091]
[1778910294192,26.92,78996.76,0.8,-0.37465,0.00024,22.68091]
[1778910294199,26.92,78996.76,0.8,-0.37465,0.00024,22.68091]
[1778910294548,26.92,78996.76,0.8,-0.37465,0.00024,22.68091]
[1778910294882,26.92,78966.71,0.8,-0.38174,0.00024,22.8039]
[1778910296770,26.92,78966.71,0.8,-0.38175,0.00024,22.80393]
[1778910296823,26.92,78961.6,0.8,-0.38295,0.00024,22.82408]
[1778910297378,26.92,78961.6,0.8,-0.38295,0.00024,22.82408]
[1778910297809,26.92,78960.89,0.8,-0.38312,0.00024,22.82682]
[1778910298220,26.92,78960.89,0.8,-0.38312,0.00024,22.82682]
[1778910298815,26.92,78962.68,0.8,-0.38269,0.00024,22.81973]
[1778910303850,26.92,78965.57,0.8,-0.382,0.00024,22.8081]
[1778910305855,26.92,78965.25,0.8,-0.38207,0.00024,22.80934]
[1778910305903,26.92,78965.25,0.8,-0.38207,0.00024,22.80934]
[1778910307665,26.92,78967.07,0.8,-0.38164,0.00024,22.80204]
[1778910307881,26.92,78966.7,0.8,-0.38172,0.00024,22.80348]
[1778910312917,26.91,78966.06,0.8,-0.38187,0.00024,22.80592]
[1778910317957,26.92,78967.02,0.8,-0.38164,0.00024,22.80213]
[1778910323319,26.92,78965.95,0.8,-0.3819,0.00024,22.80647]
[1778910329030,26.92,78964.76,0.8,-0.38218,0.00024,22.81119]
[1778910334062,26.92,78963.39,0.8,-0.38251,0.00024,22.81285]
[1778910339098,26.93,78962.02,0.8,-0.38285,0.00024,22.81858]
[1778910344134,26.93,78963.78,0.8,-0.38245,0.00024,22.81196]
[1778910348319,26.93,78963.37,0.8,-0.38256,0.00024,22.81372]
[1778910348353,26.93,78963.11,0.8,-0.38262,0.00024,22.8148]
[1778910349430,26.93,78963.11,0.8,-0.38262,0.00024,22.8148]
[1778910349444,26.93,78963.11,0.8,-0.38262,0.00024,22.8148]
[1778910350868,26.93,78963.54,0.8,-0.38252,0.00024,22.81315]
[1778910350960,26.94,78963.54,0.8,-0.38253,0.00024,22.81325]
[1778910355211,26.94,78957.4,0.8,-0.38399,0.00024,22.83751]
[1778910360245,26.94,78959.82,0.8,-0.38344,0.00024,22.82837]
[1778910365281,26.95,78958.49,0.8,-0.38377,0.00024,22.83379]
[1778910370316,26.95,78958.09,0.8,-0.38387,0.00024,22.83558]
[1778910373582,26.95,78957.86,0.8,-0.38393,0.00024,22.83657]
[1778910373683,26.95,78957.45,0.8,-0.38403,0.00024,22.83821]
[1778910382399,26.96,78956.75,0.8,-0.38422,0.00024,22.84133]
[1778910387706,26.96,78954.96,0.8,-0.38466,0.00024,22.84849]
[1778910395490,26.97,78954.93,0.8,-0.38467,0.00024,22.8449]
[1778910407848,26.97,78954.51,0.8,-0.38477,0.00024,22.84648]
[1778910417918,26.96,78954.33,0.8,-0.38481,0.00024,22.84708]
[1778910423686,26.96,78954.4,0.8,-0.38479,0.00024,22.84675]
[1778910430788,26.96,78954.31,0.8,-0.3848,0.00024,22.84705]
[1778910436778,26.96,78954.31,0.8,-0.3848,0.00024,22.84697]
[1778910441813,26.96,78953.88,0.8,-0.3849,0.00024,22.84857]
[1778910448128,26.96,78954.15,0.8,-0.38483,0.00024,22.84745]
[1778910453897,26.96,78956.05,0.8,-0.38436,0.00024,22.83597]
[1778910460698,26.96,78955.06,0.8,-0.38459,0.00024,22.83977]
[1778910463671,26.96,78955.38,0.8,-0.38452,0.00024,22.83851]
[1778910463713,26.96,78955.38,0.8,-0.38452,0.00024,22.83851]
[1778910464000,26.96,78955.38,0.8,-0.38452,0.00024,22.83851]
[1778910464058,26.96,78955.39,0.8,-0.38451,0.00024,22.83846]
[1778910472026,26.96,78955.75,0.8,-0.38442,0.00024,22.83703]
[1778910477891,26.96,78955.62,0.8,-0.38445,0.00024,22.8375]
[1778910484107,26.96,78955.62,0.8,-0.38445,0.00024,22.83745]
[1778910490149,26.96,78956.57,0.8,-0.38422,0.00024,22.83373]
[1778910496191,26.96,78956.84,0.8,-0.38416,0.00024,22.83265]
[1778910501229,26.95,78956.3,0.8,-0.38428,0.00024,22.83472]
[1778910506264,26.95,78954.67,0.8,-0.38467,0.00024,22.841]
[1778910507271,26.95,78946.33,0.8,-0.38665,0.00024,22.87297]
[1778910512304,26.95,78943.64,0.8,-0.38726,0.00024,22.8789]
[1778910517339,26.95,78945.13,0.8,-0.3869,0.00024,22.87307]
[1778910525395,26.94,78947.59,0.8,-0.3863,0.00024,22.86345]
[1778910530430,26.94,78949.4,0.8,-0.38586,0.00024,22.85638]
[1778910536503,26.94,78949.63,0.8,-0.38579,0.00024,22.85538]
[1778910536507,26.94,78949.63,0.8,-0.38579,0.00024,22.85538]
[1778910536540,26.94,78949.63,0.8,-0.38579,0.00024,22.85538]
[1778910536604,26.94,78949.79,0.8,-0.38575,0.00024,22.85471]
[1778910542514,26.94,78946.81,0.8,-0.38645,0.00024,22.86587]
[1778910548282,26.93,78947.59,0.8,-0.38625,0.00024,22.86273]
[1778910548337,26.93,78947.59,0.8,-0.38625,0.00024,22.86273]
[1778910548365,26.93,78947.59,0.8,-0.38625,0.00024,22.86273]
[1778910548829,26.93,78944.71,0.8,-0.38693,0.00024,22.8736]
[1778910549988,26.93,78944.71,0.8,-0.38693,0.00024,22.8736]
[1778910556612,26.93,78944.58,0.8,-0.38694,0.00024,22.87364]
[1778910561647,26.92,78944.88,0.8,-0.38685,0.00024,22.87221]
[1778910566683,26.92,78945.14,0.8,-0.38677,0.00024,22.87092]
[1778910571717,26.91,78945.42,0.8,-0.38667,0.00024,22.86549]
[1778910579039,26.91,78945.54,0.8,-0.38662,0.00024,22.86467]
[1778910584808,26.9,78945.99,0.8,-0.3865,0.00024,22.86265]
[1778910589644,26.9,78944.52,0.8,-0.38684,0.00024,22.86807]
[1778910589987,26.9,78939.39,0.8,-0.38806,0.00024,22.88743]
[1778910592865,26.9,78936.16,0.8,-0.38882,0.00024,22.89947]
[1778910595634,26.9,78937.86,0.8,-0.38842,0.00024,22.89308]
[1778910596316,26.9,78948.06,0.8,-0.38598,0.00024,22.85438]
[1778910597706,26.9,78951.94,0.8,-0.38506,0.00024,22.83945]
[1778910597902,26.9,78951.75,0.8,-0.3851,0.00024,22.84019]
[1778910599203,26.9,78951.75,0.8,-0.3851,0.00024,22.84019]
[1778910599246,26.9,78951.75,0.8,-0.3851,0.00024,22.84019]
[1778910599305,26.9,78961.64,0.8,-0.38275,0.00024,22.80157]
[1778910599807,26.9,78961.64,0.8,-0.38275,0.00024,22.80157]
[1778910600085,26.9,78963.33,0.8,-0.38235,0.00024,22.79489]
[1778910600960,26.9,78963.33,0.8,-0.38235,0.00024,22.79489]
[1778910601062,26.9,78963.27,0.8,-0.38236,0.00024,22.79511]
[1778910606978,26.89,78962.68,0.8,-0.3825,0.00024,22.79738]
[1778910615967,26.89,78961.1,0.8,-0.38287,0.00024,22.80357]
[1778910621059,26.89,78957.68,0.8,-0.38368,0.00024,22.81686]
[1778910629226,26.89,78957.52,0.8,-0.38371,0.00024,22.81743]
[1778910635185,26.89,78956.19,0.8,-0.384,0.00024,22.81828]
[1778910642234,26.89,78955.88,0.8,-0.38406,0.00024,22.81934]
[1778910649286,26.88,78955.1,0.8,-0.38424,0.00024,22.82225]
[1778910659355,26.88,78954.77,0.8,-0.38431,0.00024,22.82335]
[1778910664394,26.88,78954.34,0.8,-0.38441,0.00024,22.82492]
[1778910664785,26.88,78954.34,0.8,-0.38441,0.00024,22.82492]
[1778910665485,26.88,78953.81,0.8,-0.38453,0.00024,22.82696]
[1778910667632,26.88,78956.47,0.8,-0.3839,0.00024,22.81657]
[1778910673459,26.88,78952.39,0.8,-0.38487,0.00024,22.83241]
[1778910679740,26.88,78949.84,0.8,-0.38547,0.00024,22.84221]
[1778910686545,26.88,78949.38,0.8,-0.38558,0.00024,22.84392]
[1778910691140,26.88,78943.48,0.8,-0.38698,0.00024,22.86647]
[1778910692314,26.88,78941.32,0.8,-0.38748,0.00024,22.87057]
[1778910692352,26.88,78941.32,0.8,-0.38748,0.00024,22.87057]
[1778910697621,26.87,78939.22,0.8,-0.38797,0.00024,22.87833]
[1778910702658,26.87,78940.98,0.8,-0.38754,0.00024,22.87158]
[1778910708205,26.87,78944.05,0.8,-0.38681,0.00024,22.85987]
[1778910709946,26.87,78944.28,0.8,-0.38675,0.00024,22.85897]
[1778910712168,26.87,78944.57,0.8,-0.38668,0.00024,22.85786]
[1778910714066,26.87,78944.93,0.8,-0.3866,0.00024,22.85648]
[1778910720020,26.87,78946.93,0.8,-0.38612,0.00024,22.84876]
[1778910726824,26.87,78946.93,0.8,-0.38611,0.00024,22.84869]
[1778910731859,26.87,78950.13,0.8,-0.38535,0.00024,22.83632]
[1778910736894,26.87,78949.98,0.8,-0.38538,0.00024,22.83683]
[1778910744951,26.86,78950.89,0.8,-0.38515,0.00024,22.83321]
[1778910750232,26.86,78951.13,0.8,-0.38509,0.00024,22.8322]
[1778910757035,26.86,78947.83,0.8,-0.38585,0.00024,22.84066]
[1778910762116,26.86,78948.85,0.8,-0.3856,0.00024,22.83664]
[1778910768592,26.86,78950.26,0.8,-0.38526,0.00024,22.83106]
[1778910769514,26.86,78950.82,0.8,-0.38512,0.00024,22.82883]
[1778910774514,26.86,78950.07,0.8,-0.38529,0.00024,22.83163]
[1778910779523,26.85,78951.04,0.8,-0.38506,0.00024,22.82776]
[1778910784540,26.85,78951.39,0.8,-0.38497,0.00024,22.82628]
[1778910789543,26.85,78951.76,0.8,-0.38487,0.00024,22.82473]
[1778910794564,26.85,78951.67,0.8,-0.38489,0.00024,22.82495]
[1778910799566,26.85,78952.87,0.8,-0.38459,0.00024,22.82016]
[1778910804583,26.84,78953.59,0.8,-0.38441,0.00024,22.81721]
[1778910809585,26.84,78953.24,0.8,-0.38449,0.00024,22.81848]
[1778910814601,26.84,78953.87,0.8,-0.38431,0.00024,22.81179]
[1778910819605,26.84,78953.11,0.8,-0.38449,0.00024,22.81464]
[1778910824632,26.84,78953.11,0.8,-0.38448,0.00024,22.81452]
[1778910829638,26.84,78953.48,0.8,-0.38439,0.00024,22.81297]
[1778910834642,26.83,78953.48,0.8,-0.38438,0.00024,22.81286]
[1778910839667,26.83,78953.58,0.8,-0.38435,0.00024,22.81237]
[1778910844684,26.83,78953.81,0.8,-0.38429,0.00024,22.81137]
[1778910849705,26.83,78953.86,0.8,-0.38427,0.00024,22.81107]
[1778910854714,26.83,78955.44,0.8,-0.38389,0.00024,22.80481]
[1778910859739,26.83,78955.42,0.8,-0.38389,0.00024,22.80482]
[1778910864767,26.83,78954.85,0.8,-0.38402,0.00024,22.80697]
[1778910869775,26.83,78954.7,0.8,-0.38406,0.00024,22.80748]
[1778910874779,26.82,78954.62,0.8,-0.38405,0.00024,22.80361]
[1778910879789,26.82,78954.59,0.8,-0.38406,0.00024,22.80365]
[1778910884795,26.82,78954.52,0.8,-0.38407,0.00024,22.80385]
[1778910889803,26.82,78954.52,0.8,-0.38406,0.00024,22.80378]
[1778910894808,26.82,78954.5,0.8,-0.38406,0.00024,22.80379]
[1778910899812,26.82,78954.5,0.8,-0.38406,0.00024,22.80372]
[1778910904812,26.82,78954.54,0.8,-0.38405,0.00024,22.8035]
[1778910909831,26.82,78954.54,0.8,-0.38404,0.00024,22.80344]
[1778910914834,26.82,78952.25,0.8,-0.38459,0.00024,22.81231]
[1778910919846,26.81,78951.13,0.8,-0.38485,0.00024,22.81655]
[1778910924854,26.81,78951.72,0.8,-0.3847,0.00024,22.81413]
[1778910929872,26.81,78953.93,0.8,-0.38417,0.00024,22.80539]
[1778910934875,26.81,78953.61,0.8,-0.38422,0.00024,22.80243]
[1778910939883,26.81,78953.61,0.8,-0.38421,0.00024,22.80231]
[1778910944901,26.81,78953.83,0.8,-0.38415,0.00024,22.80134]
[1778910949912,26.8,78953.55,0.8,-0.38421,0.00024,22.80233]
[1778910954930,26.8,78952.94,0.8,-0.38435,0.00024,22.8046]
[1778910959936,26.8,78952.85,0.8,-0.38437,0.00024,22.80484]
[1778910964940,26.8,78953.13,0.8,-0.3843,0.00024,22.80365]
[1778910969965,26.8,78953.43,0.8,-0.38422,0.00024,22.80236]
[1778910974975,26.8,78953.66,0.8,-0.38416,0.00024,22.80134]
[1778910979997,26.79,78953.77,0.8,-0.38412,0.00024,22.80078]
[1778910985011,26.79,78953.89,0.8,-0.38408,0.00024,22.80017]
[1778910990011,26.79,78953.36,0.8,-0.3842,0.00024,22.80212]
[1778910995021,26.79,78952.7,0.8,-0.38434,0.00024,22.80047]
[1778911000036,26.79,78952.01,0.8,-0.3845,0.00024,22.80305]
[1778911005044,26.79,78952.01,0.8,-0.38449,0.00024,22.80293]
[1778911010046,26.78,78951.4,0.8,-0.38463,0.00024,22.8052]
[1778911015050,26.78,78950.73,0.8,-0.38478,0.00024,22.80771]
[1778911020055,26.78,78950.65,0.8,-0.3848,0.00024,22.80792]
[1778911025062,26.78,78950.56,0.8,-0.38481,0.00024,22.80818]
[1778911030064,26.78,78950.53,0.8,-0.38481,0.00024,22.80821]
[1778911035078,26.78,78950.52,0.8,-0.38481,0.00024,22.80816]
[1778911040104,26.78,78950.52,0.8,-0.38481,0.00024,22.80808]
[1778911045117,26.77,78949.28,0.8,-0.3851,0.00024,22.81281]
[1778911050120,26.77,78949.18,0.8,-0.38512,0.00024,22.81312]
[1778911055145,26.77,78949.23,0.8,-0.38508,0.00024,22.80874]
[1778911060156,26.77,78946.9,0.8,-0.38564,0.00024,22.81767]
[1778911065182,26.77,78947.28,0.8,-0.38554,0.00024,22.81609]
[1778911070199,26.77,78947.67,0.8,-0.38544,0.00024,22.81446]
[1778911075220,26.77,78947.69,0.8,-0.38543,0.00024,22.8143]
[1778911080243,26.76,78948.02,0.8,-0.38535,0.00024,22.81297]
[1778911085246,26.76,78948.37,0.8,-0.38526,0.00024,22.81153]
[1778911090254,26.76,78947.62,0.8,-0.38543,0.00024,22.81428]
[1778911095267,26.76,78947.89,0.8,-0.38536,0.00024,22.81306]
[1778911096998,26.76,78947.99,0.8,-0.38533,0.00024,22.81261]
[1778911097857,26.76,78944.35,0.8,-0.3862,0.00024,22.82663]
[1778911098299,26.76,78944.35,0.8,-0.3862,0.00024,22.82663]
[1778911098784,26.76,78944.35,0.8,-0.3862,0.00024,22.82663]
[1778911098791,26.76,78944.35,0.8,-0.3862,0.00024,22.82663]
[1778911098804,26.76,78941.66,0.8,-0.38684,0.00024,22.83691]
[1778911100840,26.76,78939.34,0.8,-0.3874,0.00024,22.84575]
[1778911100847,26.76,78939.34,0.8,-0.3874,0.00024,22.84575]
[1778911102906,26.76,78935.03,0.8,-0.38843,0.00024,22.86207]
[1778911103796,26.76,78934.4,0.8,-0.38858,0.00024,22.86444]
[1778911106823,26.76,78927.08,0.8,-0.39034,0.00024,22.89176]
[1778911107127,26.76,78927.08,0.8,-0.39034,0.00024,22.89176]
[1778911107141,26.76,78927.08,0.8,-0.39034,0.00024,22.89176]
[1778911107882,26.76,78924.88,0.8,-0.39087,0.00024,22.89987]
[1778911112891,26.75,78921.03,0.8,-0.39177,0.00024,22.90983]
[1778911117911,26.75,78917.91,0.8,-0.39252,0.00024,22.92105]
[1778911121901,26.75,78911.62,0.8,-0.39403,0.00024,22.94361]
[1778911123439,26.75,78909.46,0.8,-0.39454,0.00024,22.95128]
[1778911123475,26.75,78909.46,0.8,-0.39454,0.00024,22.95128]
[1778911123594,26.75,78909.46,0.8,-0.39454,0.00024,22.95128]
[1778911125191,26.75,78908.99,0.8,-0.39466,0.00024,22.95291]
[1778911125848,26.75,78907.77,0.8,-0.39494,0.00024,22.95716]
[1778911129624,26.75,78908.79,0.8,-0.39469,0.00024,22.95343]
[1778911129672,26.75,78908.71,0.8,-0.39471,0.00024,22.95371]
[1778911135679,26.74,78908.41,0.8,-0.39477,0.00024,22.95455]
[1778911141721,26.74,78908.46,0.8,-0.39474,0.00024,22.95415]
[1778911142765,26.74,78908.46,0.8,-0.39474,0.00024,22.95415]
[1778911142852,26.74,78908.6,0.8,-0.3947,0.00024,22.95358]
[1778911149777,26.73,78913.34,0.8,-0.39355,0.00024,22.93649]
[1778911152284,26.73,78916.23,0.8,-0.39285,0.00024,22.92595]
[1778911152797,26.73,78917.22,0.8,-0.39261,0.00024,22.92234]
[1778911153345,26.73,78917.22,0.8,-0.39261,0.00024,22.92234]
[1778911153378,26.73,78917.22,0.8,-0.39261,0.00024,22.92234]
[1778911153815,26.73,78917.22,0.8,-0.39261,0.00024,22.92234]
[1778911153862,26.73,78920.01,0.8,-0.39193,0.00024,22.91217]
[1778911156878,26.73,78926.45,0.8,-0.39038,0.00024,22.88841]
[1778911157865,26.73,78926.45,0.8,-0.39038,0.00024,22.88841]
[1778911158098,26.73,78926.45,0.8,-0.39038,0.00024,22.88839]
[1778911158130,26.73,78926.45,0.8,-0.39038,0.00024,22.88839]
[1778911158504,26.73,78926.45,0.8,-0.39038,0.00024,22.88839]
[1778911158909,26.73,78932.4,0.8,-0.38894,0.00024,22.86618]
[1778911163925,26.73,78935.61,0.8,-0.38817,0.00024,22.85401]
[1778911168941,26.73,78938.93,0.8,-0.38736,0.00024,22.84122]
[1778911173941,26.72,78940.87,0.8,-0.38687,0.00024,22.82954]
[1778911178861,26.72,78951.0,0.8,-0.38443,0.00024,22.79014]
[1778911183865,26.72,78954.26,0.8,-0.38364,0.00024,22.7773]
[1778911186091,26.72,78956.88,0.8,-0.38302,0.00024,22.76696]
[1778911186107,26.72,78956.88,0.8,-0.38302,0.00024,22.76696]
[1778911187288,26.72,78958.13,0.8,-0.38272,0.00024,22.762]
[1778911187298,26.72,78959.17,0.8,-0.38247,0.00024,22.75787]
[1778911189699,26.72,78959.17,0.8,-0.38247,0.00024,22.75788]
[1778911189733,26.72,78961.62,0.8,-0.38188,0.00024,22.74811]
[1778911193782,26.72,78963.16,0.8,-0.38151,0.00024,22.74194]
[1778911193879,26.72,78963.31,0.8,-0.38149,0.00024,22.74156]
[1778911195537,26.72,78969.94,0.8,-0.37991,0.00024,22.71488]
[1778911197283,26.73,78970.82,0.8,-0.37971,0.00024,22.71141]
[1778911197335,26.73,78970.82,0.8,-0.37971,0.00024,22.71141]
[1778911197550,26.73,78970.82,0.8,-0.37971,0.00024,22.71141]
[1778911197615,26.73,78970.77,0.8,-0.37973,0.00024,22.7117]
[1778911203149,26.73,78974.86,0.8,-0.37877,0.00024,22.69538]
[1778911209744,26.74,78974.26,0.8,-0.37893,0.00024,22.69809]
[1778911215233,26.74,78971.35,0.8,-0.37965,0.00024,22.71049]
[1778911220867,26.74,78970.56,0.8,-0.37984,0.00024,22.71377]
[1778911226552,26.75,78968.31,0.8,-0.38042,0.00024,22.72357]
[1778911236622,26.76,78967.96,0.8,-0.38052,0.00024,22.72154]
[1778911242426,26.77,78965.94,0.8,-0.38102,0.00024,22.73009]
[1778911247464,26.77,78968.04,0.8,-0.38054,0.00024,22.72196]
[1778911252496,26.78,78967.51,0.8,-0.38068,0.00024,22.72439]
[1778911257531,26.78,78966.82,0.8,-0.38086,0.00024,22.72747]
[1778911266543,26.78,78968.19,0.8,-0.38055,0.00024,22.72219]
[1778911275657,26.8,78966.17,0.8,-0.38108,0.00024,22.73116]
[1778911280692,26.8,78965.25,0.8,-0.38132,0.00024,22.73519]
[1778911286126,26.8,78966.02,0.8,-0.38115,0.00024,22.73244]
[1778911288125,26.81,78963.81,0.8,-0.38169,0.00024,22.74141]
[1778911288173,26.81,78963.81,0.8,-0.38169,0.00024,22.74141]
[1778911288311,26.81,78963.81,0.8,-0.38169,0.00024,22.74141]
[1778911288573,26.81,78963.81,0.8,-0.38169,0.00024,22.74141]
[1778911288749,26.81,78966.52,0.8,-0.38104,0.00024,22.73063]
[1778911290377,26.81,78969.67,0.8,-0.3803,0.00024,22.718]
[1778911291806,26.81,78970.53,0.8,-0.38009,0.00024,22.71454]
[1778911292163,26.81,78971.06,0.8,-0.37995,0.00024,22.70829]
[1778911292629,26.81,78971.06,0.8,-0.37995,0.00024,22.70829]
[1778911295755,26.81,78972.01,0.8,-0.37973,0.00024,22.70449]
[1778911295827,26.81,78966.04,0.8,-0.38115,0.00024,22.72861]
[1778911297843,26.81,78965.37,0.8,-0.38131,0.00024,22.73131]
[1778911298395,26.81,78965.37,0.8,-0.38131,0.00024,22.73131]
[1778911306880,26.81,78964.57,0.8,-0.3815,0.00024,22.73454]
[1778911313927,26.82,78964.54,0.8,-0.38154,0.00024,22.73518]
[1778911319628,26.82,78958.9,0.8,-0.3829,0.00024,22.75788]
[1778911319785,26.82,78958.9,0.8,-0.3829,0.00024,22.75788]
[1778911320631,26.82,78959.12,0.8,-0.38285,0.00024,22.75716]
[1778911322613,26.82,78967.16,0.8,-0.38094,0.00024,22.72515]
[1778911323998,26.82,78973.63,0.8,-0.3794,0.00024,22.69893]
[1778911324248,26.82,78973.63,0.8,-0.3794,0.00024,22.69893]
[1778911324252,26.82,78973.63,0.8,-0.3794,0.00024,22.69893]
[1778911325015,26.82,78974.12,0.8,-0.37928,0.00024,22.69687]
[1778911326273,26.82,78974.12,0.8,-0.37927,0.00024,22.6968]
[1778911326290,26.82,78974.12,0.8,-0.37927,0.00024,22.6968]
[1778911327377,26.82,78974.12,0.8,-0.37927,0.00024,22.69673]
[1778911328036,26.82,78978.57,0.8,-0.37821,0.00024,22.67845]
[1778911333049,26.82,78980.92,0.8,-0.37763,0.00024,22.66851]
[1778911338065,26.81,78983.11,0.8,-0.3771,0.00024,22.65911]
[1778911343070,26.81,78988.16,0.8,-0.37588,0.00024,22.63771]
[1778911348096,26.8,78989.49,0.8,-0.37555,0.00024,22.63179]
[1778911353114,26.8,78991.86,0.8,-0.37495,0.00024,22.61735]
[1778911358135,26.8,78991.86,0.8,-0.37493,0.00024,22.61703]
[1778911358397,26.79,78991.86,0.8,-0.37493,0.00024,22.61697]
[1778911358422,26.79,78991.86,0.8,-0.37493,0.00024,22.61697]
[1778911358444,26.79,78991.86,0.8,-0.37493,0.00024,22.61697]
[1778911358488,26.79,78995.51,0.8,-0.37406,0.00024,22.60149]
[1778911360251,26.79,78987.13,0.8,-0.37604,0.00024,22.63674]
[1778911362414,26.79,78985.74,0.8,-0.37637,0.00024,22.64248]
[1778911362524,26.79,78985.74,0.8,-0.37637,0.00024,22.64248]
[1778911362545,26.79,78985.74,0.8,-0.37637,0.00024,22.64248]
[1778911362613,26.79,78986.42,0.8,-0.3762,0.00024,22.63955]
[1778911368053,26.79,78986.42,0.8,-0.37619,0.00024,22.63938]
[1778911370660,26.78,78986.42,0.8,-0.37618,0.00024,22.63903]
[1778911371136,26.78,78986.42,0.8,-0.37616,0.00024,22.63878]
[1778911372714,26.78,78986.42,0.8,-0.37616,0.00024,22.63869]
[1778911372716,26.78,78986.42,0.8,-0.37616,0.00024,22.63869]
[1778911372731,26.78,78986.42,0.8,-0.37616,0.00024,22.63869]
[1778911374778,26.78,78986.43,0.8,-0.37615,0.00024,22.63848]
[1778911374783,26.78,78986.43,0.8,-0.37615,0.00024,22.63848]
[1778911374795,26.78,78986.43,0.8,-0.37615,0.00024,22.63848]
[1778911377128,26.78,78984.68,0.8,-0.37655,0.00024,22.64562]
[1778911378136,26.77,78983.45,0.8,-0.37684,0.00024,22.65057]
[1778911378908,26.77,78983.45,0.8,-0.37684,0.00024,22.65057]
[1778911378916,26.77,78983.45,0.8,-0.37684,0.00024,22.65057]
[1778911380995,26.77,78979.79,0.8,-0.3777,0.00024,22.66558]
[1778911381008,26.77,78979.79,0.8,-0.3777,0.00024,22.66558]
[1778911382663,26.77,78978.56,0.8,-0.37798,0.00024,22.67048]
[1778911382695,26.77,78978.56,0.8,-0.37798,0.00024,22.67048]
[1778911382778,26.77,78978.56,0.8,-0.37798,0.00024,22.67048]
[1778911383088,26.77,78978.56,0.8,-0.37798,0.00024,22.67048]
[1778911383099,26.77,78978.56,0.8,-0.37798,0.00024,22.67048]
[1778911383132,26.77,78977.4,0.8,-0.37825,0.00024,22.67516]
[1778911383638,26.77,78977.4,0.8,-0.37825,0.00024,22.67516]
[1778911383659,26.77,78977.4,0.8,-0.37825,0.00024,22.67516]
[1778911383760,26.77,78970.62,0.8,-0.37987,0.00024,22.70289]
[1778911385173,26.77,78970.62,0.8,-0.37987,0.00024,22.70293]
[1778911385426,26.77,78965.86,0.8,-0.38101,0.00024,22.72219]
[1778911387844,26.77,78965.49,0.8,-0.3811,0.00024,22.72369]
[1778911387859,26.77,78963.86,0.8,-0.38148,0.00024,22.73024]
[1778911389318,26.77,78961.3,0.8,-0.3821,0.00024,22.74047]
[1778911389455,26.77,78961.3,0.8,-0.3821,0.00024,22.74048]
[1778911391468,26.77,78949.01,0.8,-0.38504,0.00024,22.78883]
[1778911396503,26.77,78946.89,0.8,-0.38554,0.00024,22.79689]
[1778911397233,26.77,78946.89,0.8,-0.38554,0.00024,22.79689]
[1778911397546,26.77,78946.89,0.8,-0.38554,0.00024,22.79689]
[1778911397556,26.77,78946.89,0.8,-0.38554,0.00024,22.79689]
[1778911398092,26.76,78947.22,0.8,-0.38545,0.00024,22.79556]
[1778911403099,26.76,78951.37,0.8,-0.38445,0.00024,22.77932]
[1778911407880,26.76,78952.81,0.8,-0.3841,0.00024,22.77363]
[1778911407892,26.76,78952.81,0.8,-0.3841,0.00024,22.77363]
[1778911407923,26.76,78952.81,0.8,-0.3841,0.00024,22.77363]
[1778911408024,26.76,78953.24,0.8,-0.384,0.00024,22.77193]
[1778911411105,26.76,78953.35,0.8,-0.38397,0.00024,22.77149]
[1778911411145,26.76,78953.35,0.8,-0.38397,0.00024,22.77149]
[1778911412059,26.76,78953.31,0.8,-0.38398,0.00024,22.77163]
[1778911412158,26.76,78952.86,0.8,-0.38407,0.00024,22.76927]
[1778911417517,26.76,78953.35,0.8,-0.38395,0.00024,22.7673]
[1778911420672,26.76,78960.08,0.8,-0.38234,0.00024,22.74067]
[1778911425707,26.77,78963.39,0.8,-0.38158,0.00024,22.72805]
[1778911429736,26.77,78969.72,0.8,-0.38009,0.00024,22.70295]
[1778911434772,26.78,78968.4,0.8,-0.38043,0.00024,22.7087]
[1778911440140,26.78,78967.92,0.8,-0.38056,0.00024,22.71097]
[1778911440296,26.79,78967.32,0.8,-0.38071,0.00024,22.71354]
[1778911440316,26.79,78967.32,0.8,-0.38071,0.00024,22.71354]
[1778911440827,26.79,78967.32,0.8,-0.38071,0.00024,22.71354]
[1778911440864,26.79,78968.0,0.8,-0.38055,0.00024,22.7108]
[1778911446277,26.79,78967.64,0.8,-0.38066,0.00024,22.71263]
[1778911451892,26.8,78971.2,0.8,-0.37983,0.00024,22.6986]
[1778911456927,26.8,78969.3,0.8,-0.3803,0.00024,22.70659]
[1778911465993,26.81,78967.44,0.8,-0.38077,0.00024,22.71464]
[1778911471028,26.81,78966.43,0.8,-0.38101,0.00024,22.7149]
[1778911476066,26.82,78966.34,0.8,-0.38105,0.00024,22.71557]
[1778911481099,26.82,78964.66,0.8,-0.38147,0.00024,22.72267]
[1778911486133,26.83,78962.99,0.8,-0.38189,0.00024,22.72964]
[1778911491168,26.83,78960.91,0.8,-0.3824,0.00024,22.73822]
[1778911496204,26.83,78959.85,0.8,-0.38267,0.00024,22.74273]
[1778911497919,26.84,78959.41,0.8,-0.38278,0.00024,22.74453]
[1778911498111,26.84,78959.41,0.8,-0.38278,0.00024,22.74453]
[1778911498140,26.84,78959.41,0.8,-0.38278,0.00024,22.74453]
[1778911498218,26.84,78957.13,0.8,-0.38333,0.00024,22.75358]
[1778911498406,26.84,78957.13,0.8,-0.38333,0.00024,22.75358]
[1778911499226,26.84,78959.38,0.8,-0.38279,0.00024,22.74478]
[1778911501244,26.84,78952.43,0.8,-0.38446,0.00024,22.77216]
[1778911506275,26.85,78957.82,0.8,-0.3832,0.00024,22.75146]
[1778911513322,26.85,78959.76,0.8,-0.38276,0.00024,22.74424]
[1778911518605,26.86,78960.65,0.8,-0.38256,0.00024,22.74102]
[1778911524402,26.86,78961.34,0.8,-0.38242,0.00024,22.73865]
[1778911529441,26.86,78963.15,0.8,-0.382,0.00024,22.73171]
[1778911532710,26.87,78969.87,0.8,-0.38039,0.00024,22.70086]
[1778911534987,26.87,78967.21,0.8,-0.38103,0.00024,22.71163]
[1778911535200,26.87,78967.21,0.8,-0.38103,0.00024,22.71163]
[1778911540675,26.87,78968.41,0.8,-0.38076,0.00024,22.70714]
[1778911546559,26.88,78964.95,0.8,-0.38161,0.00024,22.72135]
[1778911553609,26.88,78963.95,0.8,-0.38186,0.00024,22.72569]
[1778911558885,26.89,78961.58,0.8,-0.38244,0.00024,22.73534]
[1778911566013,26.89,78961.58,0.8,-0.38244,0.00024,22.73539]
[1778911569699,26.89,78955.25,0.8,-0.38398,0.00024,22.76068]
[1778911570326,26.89,78955.35,0.8,-0.38396,0.00024,22.76042]
[1778911575330,26.9,78956.18,0.8,-0.38378,0.00024,22.75743]
[1778911580334,26.9,78957.01,0.8,-0.3836,0.00024,22.7545]
[1778911585350,26.91,78957.01,0.8,-0.38361,0.00024,22.75482]
[1778911590379,26.91,78958.67,0.8,-0.38324,0.00024,22.74869]
[1778911591336,26.91,78950.28,0.8,-0.38522,0.00024,22.77724]
[1778911593018,26.91,78947.14,0.8,-0.38597,0.00024,22.7893]
[1778911593362,26.91,78947.48,0.8,-0.38589,0.00024,22.78798]
[1778911598375,26.91,78948.45,0.8,-0.38565,0.00024,22.7842]
[1778911603377,26.91,78949.09,0.8,-0.3855,0.00024,22.78167]
[1778911608385,26.91,78949.09,0.8,-0.38549,0.00024,22.78159]
[1778911613442,26.91,78951.94,0.8,-0.38481,0.00024,22.77051]
[1778911613474,26.91,78951.94,0.8,-0.38481,0.00024,22.77051]
[1778911614030,26.91,78951.94,0.8,-0.38481,0.00024,22.77051]
[1778911614806,26.91,78951.94,0.8,-0.38481,0.00024,22.77051]
[1778911614860,26.91,78951.94,0.8,-0.38481,0.00024,22.77051]
[1778911615683,26.91,78951.66,0.8,-0.38488,0.00024,22.77157]
[1778911616043,26.91,78951.66,0.8,-0.38487,0.00024,22.77156]
[1778911616449,26.91,78951.66,0.8,-0.38487,0.00024,22.77156]
[1778911616501,26.91,78951.66,0.8,-0.38487,0.00024,22.77156]
[1778911617303,26.91,78951.69,0.8,-0.38487,0.00024,22.77142]
[1778911628831,26.91,78951.73,0.8,-0.38486,0.00024,22.77133]
[1778911635327,26.91,78953.86,0.8,-0.38434,0.00024,22.76292]
[1778911641220,26.9,78953.7,0.8,-0.38438,0.00024,22.76346]
[1778911647260,26.9,78954.91,0.8,-0.38409,0.00024,22.75869]
[1778911656325,26.9,78955.28,0.8,-0.38398,0.00024,22.75307]
[1778911663453,26.9,78954.73,0.8,-0.38411,0.00024,22.7552]
[1778911664414,26.9,78952.56,0.8,-0.38462,0.00024,22.7636]
[1778911665029,26.9,78952.56,0.8,-0.38462,0.00024,22.7636]
[1778911665036,26.9,78952.56,0.8,-0.38462,0.00024,22.7636]
[1778911665067,26.9,78952.56,0.8,-0.38462,0.00024,22.7636]
[1778911665388,26.9,78952.56,0.8,-0.38462,0.00024,22.76359]
[1778911668635,26.9,78950.96,0.8,-0.385,0.00024,22.76976]
[1778911668702,26.9,78950.97,0.8,-0.385,0.00024,22.7697]
[1778911674453,26.9,78951.91,0.8,-0.38477,0.00024,22.76597]
[1778911679725,26.9,78952.42,0.8,-0.38464,0.00024,22.76392]
[1778911686535,26.9,78952.4,0.8,-0.38464,0.00024,22.7639]
[1778911699866,26.89,78952.49,0.8,-0.38461,0.00024,22.76336]
[1778911709936,26.89,78952.85,0.8,-0.38451,0.00024,22.76178]
[1778911720013,26.89,78953.0,0.8,-0.38445,0.00024,22.75688]
[1778911727824,26.89,78953.04,0.8,-0.38443,0.00024,22.75654]
[1778911732859,26.88,78952.67,0.8,-0.38451,0.00024,22.75785]
[1778911738901,26.88,78953.08,0.8,-0.3844,0.00024,22.75611]
[1778911746088,26.88,78952.83,0.8,-0.38446,0.00024,22.75703]
[1778911749786,26.88,78945.49,0.8,-0.3862,0.00024,22.78513]
[1778911751268,26.88,78940.7,0.8,-0.38734,0.00024,22.80334]
[1778911751527,26.88,78940.7,0.8,-0.38734,0.00024,22.80334]
[1778911751470,26.88,78940.15,0.8,-0.38747,0.00024,22.8054]
[1778911751996,26.88,78940.48,0.8,-0.38739,0.00024,22.80415]
[1778911753003,26.88,78934.17,0.8,-0.3889,0.00024,22.82787]
[1778911758091,26.87,78929.16,0.8,-0.39009,0.00024,22.84633]
[1778911763804,26.87,78929.92,0.8,-0.3899,0.00024,22.84339]
[1778911766809,26.87,78929.65,0.8,-0.38995,0.00024,22.84412]
[1778911767559,26.87,78929.65,0.8,-0.38995,0.00024,22.84402]
[1778911772580,26.86,78926.38,0.8,-0.3907,0.00024,22.85176]
[1778911776674,26.86,78923.94,0.8,-0.39128,0.00024,22.86054]
[1778911776702,26.86,78923.94,0.8,-0.39128,0.00024,22.86054]
[1778911776723,26.86,78923.94,0.8,-0.39128,0.00024,22.86054]
[1778911777170,26.86,78923.94,0.8,-0.39128,0.00024,22.86054]
[1778911784095,26.86,78918.9,0.8,-0.39248,0.00024,22.87868]
[1778911784462,26.86,78918.9,0.8,-0.39248,0.00024,22.87868]
[1778911784500,26.86,78918.9,0.8,-0.39248,0.00024,22.87868]
[1778911785251,26.85,78909.88,0.8,-0.39464,0.00024,22.91076]
[1778911786526,26.85,78909.88,0.8,-0.39464,0.00024,22.91076]
[1778911787526,26.85,78904.85,0.8,-0.39584,0.00024,22.9283]
[1778911788612,26.85,78903.94,0.8,-0.39605,0.00024,22.93142]
[1778911790503,26.85,78903.65,0.8,-0.39611,0.00024,22.9323]
[1778911794748,26.84,78903.65,0.8,-0.3961,0.00024,22.9321]
[1778911795298,26.84,78903.32,0.8,-0.39618,0.00024,22.93319]
[1778911800573,26.84,78906.76,0.8,-0.39533,0.00024,22.92078]
[1778911800915,26.84,78906.76,0.8,-0.39533,0.00024,22.92078]
[1778911801340,26.84,78906.76,0.8,-0.39533,0.00024,22.92078]
[1778911809151,26.83,78906.74,0.8,-0.39533,0.00024,22.9208]
[1778911809224,26.83,78906.81,0.8,-0.39528,0.00024,22.92015]
[1778911816444,26.82,78906.78,0.8,-0.39526,0.00024,22.9198]
[1778911817826,26.82,78906.78,0.8,-0.39526,0.00024,22.9198]
[1778911817851,26.82,78906.78,0.8,-0.39526,0.00024,22.9198]
[1778911819436,26.82,78906.86,0.8,-0.39524,0.00024,22.91946]
[1778911819534,26.82,78906.83,0.8,-0.39524,0.00024,22.91945]
[1778911825508,26.81,78904.04,0.8,-0.39589,0.00024,22.92892]
[1778911830542,26.8,78903.6,0.8,-0.39598,0.00024,22.93016]
[1778911831426,26.8,78903.6,0.8,-0.39598,0.00024,22.93016]
[1778911831549,26.8,78903.66,0.8,-0.39594,0.00024,22.9258]
[1778911837154,26.8,78902.08,0.8,-0.39631,0.00024,22.93108]
[1778911837196,26.8,78902.08,0.8,-0.39631,0.00024,22.93108]
[1778911837208,26.8,78902.08,0.8,-0.39631,0.00024,22.93108]
[1778911842257,26.79,78902.84,0.8,-0.3961,0.00024,22.92806]
[1778911844641,26.79,78895.42,0.8,-0.39789,0.00024,22.95371]
[1778911845635,26.79,78895.42,0.8,-0.39789,0.00024,22.95371]
[1778911845648,26.79,78895.5,0.8,-0.39787,0.00024,22.95343]
[1778911846185,26.79,78895.5,0.8,-0.39787,0.00024,22.95343]
[1778911846656,26.79,78895.28,0.8,-0.39793,0.00024,22.95422]
[1778911852577,26.79,78895.31,0.8,-0.39792,0.00024,22.95409]
[1778911853086,26.79,78895.47,0.8,-0.39788,0.00024,22.9535]
[1778911858234,26.79,78895.74,0.8,-0.39783,0.00024,22.95276]
[1778911862314,26.8,78894.68,0.8,-0.3981,0.00024,22.95673]
[1778911862615,26.8,78894.68,0.8,-0.3981,0.00024,22.95673]
[1778911862619,26.8,78894.68,0.8,-0.3981,0.00024,22.95673]
[1778911862630,26.8,78894.68,0.8,-0.39811,0.00024,22.9568]
[1778911862678,26.8,78894.68,0.8,-0.39811,0.00024,22.9568]
[1778911863329,26.8,78894.68,0.8,-0.39811,0.00024,22.9568]
[1778911864782,26.81,78906.3,0.8,-0.39531,0.00024,22.91662]
[1778911869987,26.81,78907.27,0.8,-0.3951,0.00024,22.91349]
[1778911875859,26.81,78907.76,0.8,-0.39498,0.00024,22.91181]
[1778911881121,26.81,78908.08,0.8,-0.39491,0.00024,22.91071]
[1778911883106,26.81,78908.91,0.8,-0.39471,0.00024,22.90778]
[1778911883165,26.81,78908.91,0.8,-0.39471,0.00024,22.90778]
[1778911883228,26.81,78908.91,0.8,-0.39471,0.00024,22.90778]
[1778911885251,26.81,78910.33,0.8,-0.39437,0.00024,22.90275]
[1778911885256,26.81,78910.33,0.8,-0.39437,0.00024,22.90275]
[1778911885350,26.81,78911.86,0.8,-0.394,0.00024,22.8973]
[1778911891207,26.81,78909.72,0.8,-0.3945,0.00024,22.90089]
[1778911900029,26.81,78909.23,0.8,-0.39462,0.00024,22.9027]
[1778911909411,26.81,78908.4,0.8,-0.39482,0.00024,22.90564]
[1778911921419,26.82,78906.61,0.8,-0.39526,0.00024,22.91205]
[1778911927228,26.82,78906.25,0.8,-0.39535,0.00024,22.91332]
[1778911941559,26.82,78905.64,0.8,-0.3955,0.00024,22.91548]
[1778911948375,26.82,78905.53,0.8,-0.39552,0.00024,22.91588]
[1778911957654,26.82,78905.54,0.8,-0.39551,0.00024,22.91176]
[1778911963483,26.82,78906.07,0.8,-0.39538,0.00024,22.90991]
[1778911971481,26.82,78905.75,0.8,-0.39546,0.00024,22.91104]
[1778911980706,26.82,78904.87,0.8,-0.39567,0.00024,22.91415]
[1778911985130,26.82,78905.17,0.8,-0.3956,0.00024,22.91311]
[1778911991126,26.82,78900.55,0.8,-0.39671,0.00024,22.92924]
[1778911998729,26.83,78894.67,0.8,-0.39816,0.00024,22.94995]
[1778912004770,26.83,78893.25,0.8,-0.39853,0.00024,22.95519]
[1778912011820,26.84,78892.38,0.8,-0.39876,0.00024,22.95454]
[1778912018783,26.85,78892.01,0.8,-0.39887,0.00024,22.95607]
[1778912024911,26.86,78892.54,0.8,-0.39878,0.00024,22.95492]
[1778912030007,26.87,78890.73,0.8,-0.39924,0.00024,22.96133]
[1778912030792,26.87,78889.67,0.8,-0.3995,0.00024,22.96505]
[1778912031453,26.87,78889.67,0.8,-0.3995,0.00024,22.96505]
[1778912031467,26.87,78889.67,0.8,-0.3995,0.00024,22.96505]
[1778912031841,26.87,78882.61,0.8,-0.40121,0.00024,22.9887]
[1778912032460,26.87,78882.61,0.8,-0.40121,0.00024,22.9887]
[1778912032756,26.87,78881.99,0.8,-0.40137,0.00024,22.99082]
[1778912033552,26.87,78881.99,0.8,-0.40137,0.00024,22.99082]
[1778912033845,26.87,78877.88,0.8,-0.40237,0.00024,23.00439]
[1778912034445,26.87,78868.58,0.8,-0.40462,0.00024,23.03441]
[1778912036796,26.88,78867.46,0.8,-0.40491,0.00024,23.03819]
[1778912041466,26.88,78859.8,0.8,-0.40679,0.00024,23.06259]
[1778912044675,26.91,78865.08,0.8,-0.4056,0.00024,23.04736]
[1778912044761,26.94,78867.34,0.8,-0.40515,0.00024,23.04166]
[1778912049794,26.99,78868.64,0.8,-0.40497,0.00024,23.03941]
[1778912054823,26.99,78870.21,0.8,-0.40461,0.00024,23.03475]
[1778912059853,27.0,78870.3,0.8,-0.40461,0.00024,23.03477]
[1778912064853,27.0,78872.91,0.8,-0.40399,0.00024,23.02654]
[1778912069865,27.0,78870.25,0.8,-0.40463,0.00024,23.03501]
[1778912074867,27.0,78870.88,0.8,-0.40446,0.00024,23.02894]
[1778912079919,27.0,78875.6,0.8,-0.40333,0.00024,23.01387]
[1778912084933,27.0,78876.21,0.8,-0.40318,0.00024,23.01194]
[1778912089952,27.0,78875.45,0.8,-0.40337,0.00024,23.01443]
[1778912094970,27.0,78872.92,0.8,-0.40398,0.00024,23.02258]
[1778912099993,27.01,78872.42,0.8,-0.4041,0.00024,23.02421]
[1778912105005,27.01,78868.93,0.8,-0.40496,0.00024,23.03545]
[1778912110039,27.01,78868.96,0.8,-0.40496,0.00024,23.03555]
[1778912115047,27.02,78867.45,0.8,-0.40534,0.00024,23.04048]
[1778912120065,27.02,78867.5,0.8,-0.40534,0.00024,23.04049]
[1778912125089,27.02,78869.84,0.8,-0.40479,0.00024,23.03327]
[1778912130139,27.03,78869.85,0.8,-0.4048,0.00024,23.03341]
[1778912135196,27.03,78869.47,0.8,-0.40488,0.00024,23.0307]
[1778912140224,27.03,78869.69,0.8,-0.40484,0.00024,23.03016]
[1778912144904,27.04,78861.68,0.8,-0.40678,0.00024,23.05534]
[1778912149919,27.04,78859.56,0.8,-0.4073,0.00024,23.06194]
[1778912154951,27.04,78860.93,0.8,-0.40697,0.00024,23.05777]
[1778912159048,27.04,78858.49,0.8,-0.40757,0.00024,23.06533]
[1778912159930,27.04,78857.33,0.8,-0.40785,0.00024,23.06888]
[1778912160572,27.04,78857.33,0.8,-0.40785,0.00024,23.06888]
[1778912160937,27.04,78857.36,0.8,-0.40784,0.00024,23.06879]
[1778912165973,27.04,78856.92,0.8,-0.40795,0.00024,23.07015]
[1778912171007,27.04,78857.86,0.8,-0.40772,0.00024,23.0673]
[1778912176043,27.04,78856.27,0.8,-0.40811,0.00024,23.07217]
[1778912181078,27.04,78853.42,0.8,-0.4088,0.00024,23.08083]
[1778912186113,27.04,78852.98,0.8,-0.40891,0.00024,23.08217]
[1778912191149,27.04,78850.99,0.8,-0.40937,0.00024,23.08412]
[1778912198202,27.04,78850.16,0.8,-0.40958,0.00024,23.08663]
[1778912203402,27.05,78854.19,0.8,-0.4086,0.00024,23.07453]
[1778912205595,27.05,78854.19,0.8,-0.4086,0.00024,23.07454]
[1778912206046,27.05,78854.65,0.8,-0.4085,0.00024,23.07316]
[1778912207070,27.05,78861.07,0.8,-0.40694,0.00024,23.05352]
[1778912210449,27.05,78861.65,0.8,-0.4068,0.00024,23.05169]
[1778912210458,27.05,78861.65,0.8,-0.4068,0.00024,23.05169]
[1778912210492,27.05,78861.65,0.8,-0.4068,0.00024,23.05169]
[1778912210590,27.05,78861.62,0.8,-0.40681,0.00024,23.05178]
[1778912213177,27.04,78861.77,0.8,-0.40677,0.00024,23.05129]
[1778912216615,27.04,78853.31,0.8,-0.40881,0.00024,23.07714]
[1778912220148,27.05,78851.45,0.8,-0.40927,0.00024,23.08284]
[1778912226390,27.05,78851.45,0.8,-0.40928,0.00024,23.08301]
[1778912231768,27.05,78846.68,0.8,-0.41044,0.00024,23.09731]
[1778912237474,27.06,78845.17,0.8,-0.41082,0.00024,23.10196]
[1778912243685,27.06,78844.58,0.8,-0.41098,0.00024,23.10384]
[1778912253753,27.07,78843.36,0.8,-0.41127,0.00024,23.1036]
[1778912259631,27.07,78841.87,0.8,-0.41164,0.00024,23.10808]
[1778912264665,27.07,78841.45,0.8,-0.41175,0.00024,23.10941]
[1778912267433,27.07,78843.51,0.8,-0.41126,0.00024,23.10343]
[1778912272720,27.08,78848.9,0.8,-0.40997,0.00024,23.08766]
[1778912277756,27.08,78850.27,0.8,-0.40964,0.00024,23.0837]
[1778912283516,27.08,78852.91,0.8,-0.40902,0.00024,23.07591]
[1778912289840,27.09,78853.82,0.8,-0.40881,0.00024,23.07335]
[1778912291110,27.09,78853.82,0.8,-0.40881,0.00024,23.07335]
[1778912291156,27.09,78853.82,0.8,-0.40881,0.00024,23.07335]
[1778912292726,27.09,78854.78,0.8,-0.40858,0.00024,23.0705]
[1778912292817,27.09,78855.06,0.8,-0.40851,0.00024,23.06968]
[1778912302932,27.1,78855.38,0.8,-0.40845,0.00024,23.06895]
[1778912307327,27.1,78855.01,0.8,-0.40855,0.00024,23.07011]
[1778912313007,27.1,78851.39,0.8,-0.40942,0.00024,23.0771]
[1778912320055,27.1,78849.63,0.8,-0.40985,0.00024,23.0825]
[1778912327104,27.11,78846.68,0.8,-0.41058,0.00024,23.09138]
[1778912332140,27.11,78845.78,0.8,-0.4108,0.00024,23.09413]
[1778912341115,27.11,78845.14,0.8,-0.41096,0.00024,23.09605]
[1778912344154,27.12,78842.33,0.8,-0.41165,0.00024,23.10444]
[1778912344226,27.12,78840.62,0.8,-0.41207,0.00024,23.10942]
[1778912346416,27.12,78840.56,0.8,-0.41208,0.00024,23.10962]
[1778912346512,27.12,78840.68,0.8,-0.41205,0.00024,23.10928]
[1778912353289,27.12,78839.95,0.8,-0.41224,0.00024,23.11149]
[1778912356527,27.12,78839.85,0.8,-0.41226,0.00024,23.11179]
[1778912356621,27.12,78839.85,0.8,-0.41227,0.00024,23.11182]
[1778912358587,27.12,78833.31,0.8,-0.41385,0.00024,23.13056]
[1778912364631,27.12,78832.13,0.8,-0.41414,0.00024,23.13393]
[1778912364732,27.12,78832.7,0.8,-0.414,0.00024,23.13233]
[1778912369772,27.12,78838.71,0.8,-0.41255,0.00024,23.11522]
[1778912375781,27.12,78838.57,0.8,-0.41257,0.00024,23.11155]
[1778912377354,27.12,78838.57,0.8,-0.41257,0.00024,23.11155]
[1778912377445,27.12,78838.57,0.8,-0.41257,0.00024,23.11155]
[1778912377666,27.12,78838.63,0.8,-0.41255,0.00024,23.11137]
[1778912380352,27.12,78838.81,0.8,-0.41251,0.00024,23.11084]
[1778912380484,27.12,78838.81,0.8,-0.41251,0.00024,23.11084]
[1778912390026,27.12,78839.46,0.8,-0.41235,0.00024,23.10896]
[1778912392955,27.12,78839.85,0.8,-0.41226,0.00024,23.10782]
[1778912393162,27.12,78839.85,0.8,-0.41226,0.00024,23.10782]
[1778912393205,27.12,78839.85,0.8,-0.41226,0.00024,23.10781]
[1778912399613,27.12,78841.7,0.8,-0.41181,0.00024,23.10243]
[1778912403830,27.12,78832.19,0.8,-0.41411,0.00024,23.12968]
[1778912409762,27.12,78831.75,0.8,-0.41422,0.00024,23.13101]
[1778912415185,27.13,78831.76,0.8,-0.41422,0.00024,23.13106]
[1778912415236,27.13,78832.89,0.8,-0.41395,0.00024,23.1279]
[1778912418242,27.13,78832.96,0.8,-0.41394,0.00024,23.12772]
[1778912418251,27.13,78832.96,0.8,-0.41394,0.00024,23.12772]
[1778912420300,27.13,78832.93,0.8,-0.41395,0.00024,23.12784]
[1778912420311,27.13,78832.93,0.8,-0.41395,0.00024,23.12784]
[1778912422353,27.13,78834.32,0.8,-0.41361,0.00024,23.12394]
[1778912422367,27.13,78834.32,0.8,-0.41361,0.00024,23.12394]
[1778912426466,27.13,78835.13,0.8,-0.41342,0.00024,23.12169]
[1778912426475,27.13,78835.13,0.8,-0.41342,0.00024,23.12169]
[1778912431493,27.13,78835.65,0.8,-0.41329,0.00024,23.11622]
[1778912436495,27.13,78836.02,0.8,-0.4132,0.00024,23.11523]
[1778912440853,27.14,78836.72,0.8,-0.41304,0.00024,23.11329]
[1778912440870,27.14,78836.72,0.8,-0.41304,0.00024,23.11329]
[1778912440899,27.14,78836.72,0.8,-0.41304,0.00024,23.11329]
[1778912440986,27.14,78837.15,0.8,-0.41294,0.00024,23.11206]
[1778912447903,27.14,78836.1,0.8,-0.41319,0.00024,23.11511]
[1778912452960,27.14,78836.1,0.8,-0.4132,0.00024,23.11522]
[1778912458037,27.13,78830.76,0.8,-0.41448,0.00024,23.13014]
[1778912459315,27.13,78830.76,0.8,-0.41448,0.00024,23.13014]
[1778912460115,27.13,78827.93,0.8,-0.41516,0.00024,23.13797]
[1778912461408,27.13,78827.93,0.8,-0.41515,0.00024,23.13793]
[1778912461444,27.13,78827.93,0.8,-0.41515,0.00024,23.13793]
[1778912463464,27.13,78826.78,0.8,-0.41543,0.00024,23.14108]
[1778912464415,27.13,78826.78,0.8,-0.41542,0.00024,23.14095]
[1778912469416,27.12,78823.25,0.8,-0.41626,0.00024,23.15054]
[1778912469628,27.12,78822.44,0.8,-0.41645,0.00024,23.15272]
[1778912470123,27.12,78822.44,0.8,-0.41645,0.00024,23.15272]
[1778912470712,27.12,78822.44,0.8,-0.41645,0.00024,23.15272]
[1778912474324,27.12,78821.21,0.8,-0.41674,0.00024,23.15597]
[1778912474425,27.11,78820.1,0.8,-0.417,0.00024,23.15892]
[1778912474931,27.11,78820.1,0.8,-0.417,0.00024,23.15892]
[1778912475064,27.11,78820.1,0.8,-0.417,0.00024,23.15892]
[1778912475298,27.11,78820.1,0.8,-0.417,0.00024,23.15892]
[1778912475424,27.11,78820.1,0.8,-0.417,0.00024,23.15892]
[1778912475329,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912475617,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912475674,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912475819,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912475884,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912476102,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912476259,27.11,78810.92,0.8,-0.41923,0.00024,23.18355]
[1778912476452,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476461,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476554,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476584,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476618,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476649,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912476899,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912477045,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912477065,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912477247,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912477291,27.11,78774.98,0.8,-0.42798,0.00024,23.27294]
[1778912477325,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912477454,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912477581,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912477650,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912477761,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912478344,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912478380,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912478419,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912478441,27.11,78761.5,0.8,-0.43127,0.00024,23.30355]
[1778912478397,27.11,78759.75,0.8,-0.4317,0.00024,23.30742]
[1778912479193,27.11,78759.75,0.8,-0.4317,0.00024,23.30742]
[1778912480538,27.11,78757.63,0.8,-0.43222,0.00024,23.31207]
[1778912480575,27.11,78757.63,0.8,-0.43222,0.00024,23.31207]
[1778912480585,27.11,78757.63,0.8,-0.43222,0.00024,23.31207]
[1778912481403,27.11,78756.45,0.8,-0.43251,0.00024,23.31465]
[1778912483439,27.11,78752.49,0.8,-0.43348,0.00024,23.32318]
[1778912483485,27.11,78751.15,0.8,-0.43381,0.00024,23.32605]
[1778912483614,27.11,78751.15,0.8,-0.43381,0.00024,23.32605]
[1778912484229,27.11,78751.15,0.8,-0.43381,0.00024,23.32605]
[1778912484426,27.11,78747.95,0.8,-0.43459,0.00024,23.33277]
[1778912486169,27.11,78750.71,0.8,-0.43391,0.00024,23.32692]
[1778912486372,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487001,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487040,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487050,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487104,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487172,27.11,78753.14,0.8,-0.43331,0.00024,23.3217]
[1778912487273,27.11,78754.31,0.8,-0.43302,0.00024,23.31918]
[1778912488205,27.11,78754.31,0.8,-0.43302,0.00024,23.31918]
[1778912488259,27.11,78754.31,0.8,-0.43302,0.00024,23.31919]
[1778912493292,27.11,78751.3,0.8,-0.43376,0.00024,23.32168]
[1778912497211,27.11,78748.61,0.8,-0.43442,0.00024,23.32741]
[1778912497218,27.11,78748.61,0.8,-0.43442,0.00024,23.32741]
[1778912497341,27.12,78744.63,0.8,-0.4354,0.00024,23.33571]
[1778912502356,27.11,78744.1,0.8,-0.43551,0.00025,23.33669]
[1778912507392,27.11,78748.1,0.8,-0.43453,0.00024,23.32828]
[1778912512427,27.11,78754.12,0.8,-0.43305,0.00024,23.31553]
[1778912517462,27.11,78760.04,0.8,-0.4316,0.00024,23.30261]
[1778912521150,27.11,78760.38,0.8,-0.43152,0.00024,23.30189]
[1778912521278,27.11,78760.38,0.8,-0.43152,0.00024,23.30189]
[1778912521490,27.11,78760.54,0.8,-0.43149,0.00024,23.30155]
[1778912521879,27.11,78760.54,0.8,-0.43149,0.00024,23.30155]
[1778912523150,27.11,78761.45,0.8,-0.43126,0.00024,23.29955]
[1778912524144,27.11,78762.74,0.8,-0.43095,0.00024,23.2967]
[1778912525212,27.11,78762.86,0.8,-0.43092,0.00024,23.29644]
[1778912528723,27.11,78761.32,0.8,-0.4313,0.00024,23.29989]
[1778912529410,27.11,78758.23,0.8,-0.43206,0.00024,23.30671]
[1778912532471,27.11,78765.42,0.8,-0.4303,0.00024,23.29081]
[1778912534512,27.11,78757.53,0.8,-0.43224,0.00024,23.30829]
[1778912539512,27.12,78755.77,0.8,-0.43267,0.00024,23.31217]
[1778912540534,27.12,78750.1,0.8,-0.43406,0.00024,23.32433]
[1778912543578,27.12,78757.3,0.8,-0.43231,0.00024,23.30896]
[1778912544513,27.12,78763.95,0.8,-0.43068,0.00024,23.29432]
[1778912549522,27.12,78765.81,0.8,-0.43023,0.00024,23.29018]
[1778912551469,27.12,78756.14,0.8,-0.43259,0.00024,23.30754]
[1778912556479,27.13,78758.98,0.8,-0.4319,0.00024,23.30143]
[1778912561499,27.13,78763.08,0.8,-0.43091,0.00024,23.29246]
[1778912566520,27.13,78765.07,0.8,-0.43043,0.00024,23.28808]
[1778912571576,27.14,78765.07,0.8,-0.43043,0.00024,23.28815]
[1778912575761,27.14,78764.49,0.8,-0.43058,0.00024,23.28949]
[1778912575796,27.14,78764.49,0.8,-0.43058,0.00024,23.28949]
[1778912575869,27.14,78764.49,0.8,-0.43058,0.00024,23.28949]
[1778912576143,27.14,78764.49,0.8,-0.43058,0.00024,23.28949]
[1778912576173,27.14,78764.49,0.8,-0.43058,0.00024,23.28949]
[1778912576364,27.14,78765.56,0.8,-0.43032,0.00024,23.2871]
[1778912576636,27.14,78765.56,0.8,-0.43032,0.00024,23.2871]
[1778912576641,27.14,78765.56,0.8,-0.43032,0.00024,23.2871]
[1778912576885,27.14,78765.83,0.8,-0.43025,0.00024,23.2865]
[1778912579909,27.14,78772.3,0.8,-0.42868,0.00024,23.27178]
[1778912582926,27.14,78765.75,0.8,-0.43028,0.00024,23.2867]
[1778912587960,27.14,78766.11,0.8,-0.43019,0.00024,23.28593]
[1778912589360,27.14,78766.11,0.8,-0.43019,0.00024,23.28593]
[1778912589408,27.14,78766.11,0.8,-0.43019,0.00024,23.28593]
[1778912595014,27.14,78765.61,0.8,-0.43032,0.00024,23.28709]
[1778912600050,27.14,78768.4,0.8,-0.42964,0.00024,23.28079]
[1778912605100,27.14,78768.57,0.8,-0.42959,0.00024,23.28041]
[1778912610122,27.14,78771.52,0.8,-0.42888,0.00024,23.27367]
[1778912615155,27.15,78778.15,0.8,-0.42725,0.00024,23.25426]
[1778912617742,27.15,78777.26,0.8,-0.42747,0.00024,23.25637]
[1778912618235,27.15,78777.26,0.8,-0.42747,0.00024,23.25637]
[1778912620530,27.15,78789.19,0.8,-0.42457,0.00024,23.22778]
[1778912620727,27.15,78789.19,0.8,-0.42457,0.00024,23.22778]
[1778912620737,27.15,78789.19,0.8,-0.42457,0.00024,23.22778]
[1778912620769,27.15,78789.19,0.8,-0.42457,0.00024,23.22778]
[1778912620798,27.15,78789.19,0.8,-0.42457,0.00024,23.22778]
[1778912621196,27.15,78789.54,0.8,-0.42448,0.00024,23.22695]
[1778912621863,27.15,78789.54,0.8,-0.42448,0.00024,23.22695]
[1778912622203,27.15,78791.32,0.8,-0.42405,0.00024,23.22259]
[1778912628245,27.15,78794.9,0.8,-0.42319,0.00024,23.21385]
[1778912631144,27.15,78794.94,0.8,-0.42319,0.00024,23.21377]
[1778912631175,27.15,78794.94,0.8,-0.42319,0.00024,23.21377]
[1778912632140,27.16,78795.71,0.8,-0.423,0.00024,23.2119]
[1778912632274,27.16,78795.71,0.8,-0.42301,0.00024,23.21193]
[1778912636456,27.16,78789.65,0.8,-0.42449,0.00024,23.22704]
[1778912639805,27.16,78790.62,0.8,-0.42426,0.00024,23.22471]
[1778912640329,27.16,78790.24,0.8,-0.42435,0.00024,23.22566]
[1778912642970,27.16,78787.68,0.8,-0.42498,0.00024,23.23195]
[1778912643021,27.16,78787.68,0.8,-0.42498,0.00024,23.23195]
[1778912644546,27.16,78787.68,0.8,-0.42498,0.00024,23.23196]
[1778912644649,27.17,78788.18,0.8,-0.42486,0.00024,23.23076]
[1778912645366,27.17,78789.47,0.8,-0.42454,0.00024,23.22762]
[1778912646532,27.17,78781.08,0.8,-0.42659,0.00024,23.24787]
[1778912649603,27.17,78780.08,0.8,-0.42683,0.00024,23.25025]
[1778912650570,27.17,78777.12,0.8,-0.42755,0.00024,23.25723]
[1778912655597,27.17,78772.38,0.8,-0.42871,0.00024,23.26824]
[1778912656904,27.17,78767.6,0.8,-0.42987,0.00024,23.27913]
[1778912657585,27.17,78766.34,0.8,-0.43018,0.00024,23.28197]
[1778912659320,27.17,78764.82,0.8,-0.43055,0.00024,23.28538]
[1778912659354,27.17,78764.82,0.8,-0.43055,0.00024,23.28538]
[1778912660933,27.17,78764.63,0.8,-0.4306,0.00024,23.28582]
[1778912661587,27.17,78763.22,0.8,-0.43094,0.00024,23.28896]
[1778912663090,27.17,78761.33,0.8,-0.43141,0.00024,23.29315]
[1778912663096,27.17,78761.33,0.8,-0.43141,0.00024,23.29315]
[1778912664804,27.17,78761.52,0.8,-0.43136,0.00024,23.29275]
[1778912664815,27.17,78761.52,0.8,-0.43136,0.00024,23.29275]
[1778912665594,27.17,78761.86,0.8,-0.43128,0.00024,23.29201]
[1778912670624,27.17,78761.5,0.8,-0.43137,0.00024,23.29284]
[1778912675626,27.17,78762.16,0.8,-0.4312,0.00024,23.28741]
[1778912680677,27.18,78760.48,0.8,-0.43162,0.00024,23.29118]
[1778912685743,27.18,78764.84,0.8,-0.43056,0.00024,23.28158]
[1778912690779,27.18,78763.22,0.8,-0.43096,0.00024,23.28523]
[1778912695789,27.18,78764.24,0.8,-0.43072,0.00024,23.28301]
[1778912700361,27.18,78763.46,0.8,-0.43091,0.00024,23.28478]
[1778912700405,27.18,78763.46,0.8,-0.43091,0.00024,23.28478]
[1778912700414,27.18,78767.64,0.8,-0.42989,0.00024,23.27544]
[1778912701221,27.18,78767.64,0.8,-0.42989,0.00024,23.27544]
[1778912701265,27.18,78767.64,0.8,-0.42989,0.00024,23.27544]
[1778912701638,27.18,78773.3,0.8,-0.42851,0.00024,23.26253]
[1778912702173,27.18,78773.3,0.8,-0.42851,0.00024,23.26253]
[1778912702226,27.18,78776.95,0.8,-0.42762,0.00024,23.25405]
[1778912705905,27.18,78776.73,0.8,-0.42768,0.00024,23.25457]
[1778912705954,27.18,78776.73,0.8,-0.42768,0.00024,23.25457]
[1778912711835,27.18,78773.76,0.8,-0.4284,0.00024,23.26147]
[1778912716990,27.18,78772.85,0.8,-0.42862,0.00024,23.26357]
[1778912717063,27.18,78772.85,0.8,-0.42862,0.00024,23.26357]
[1778912717158,27.18,78772.85,0.8,-0.42862,0.00024,23.26357]
[1778912717270,27.18,78772.85,0.8,-0.42862,0.00024,23.26357]
[1778912718596,27.18,78773.99,0.8,-0.42835,0.00024,23.26094]
[1778912718665,27.18,78774.73,0.8,-0.42817,0.00024,23.25923]
[1778912723716,27.19,78780.66,0.8,-0.42672,0.00024,23.24534]
[1778912728953,27.19,78783.6,0.8,-0.42601,0.00024,23.23836]
[1778912734628,27.19,78786.22,0.8,-0.42536,0.00024,23.22805]
[1778912740031,27.19,78784.44,0.8,-0.4258,0.00024,23.23238]
[1778912743052,27.19,78775.17,0.8,-0.42806,0.00024,23.25428]
[1778912750100,27.19,78774.0,0.8,-0.42834,0.00024,23.25699]
[1778912755138,27.19,78774.03,0.8,-0.42833,0.00024,23.25691]
[1778912760173,27.19,78773.81,0.8,-0.42839,0.00024,23.25742]
[1778912765265,27.19,78770.99,0.8,-0.42907,0.00024,23.26389]
[1778912765270,27.19,78770.99,0.8,-0.42907,0.00024,23.26389]
[1778912765712,27.19,78760.62,0.8,-0.4316,0.00024,23.28713]
[1778912770722,27.19,78757.72,0.8,-0.43232,0.00024,23.2935]
[1778912774144,27.19,78754.51,0.8,-0.4331,0.00024,23.30046]
[1778912774742,27.19,78751.94,0.8,-0.43373,0.00024,23.30595]
[1778912778706,27.2,78749.65,0.8,-0.4343,0.00024,23.31084]
[1778912778725,27.2,78749.65,0.8,-0.4343,0.00024,23.31084]
[1778912779882,27.2,78750.11,0.8,-0.43419,0.00024,23.30991]
[1778912779888,27.2,78750.11,0.8,-0.43419,0.00024,23.30991]
[1778912780753,27.2,78749.84,0.8,-0.43426,0.00024,23.3105]
[1778912782328,27.2,78743.19,0.8,-0.43588,0.00024,23.32423]
[1778912787559,27.19,78741.88,0.8,-0.43619,0.00024,23.32678]
[1778912792428,27.19,78743.51,0.8,-0.43577,0.00024,23.31935]
[1778912792501,27.19,78743.51,0.8,-0.43577,0.00024,23.31935]
[1778912792634,27.19,78743.51,0.8,-0.43577,0.00024,23.31935]
[1778912792720,27.18,78746.29,0.8,-0.43509,0.00024,23.31361]
[1778912793444,27.18,78746.29,0.8,-0.43509,0.00024,23.31361]
[1778912793487,27.18,78746.29,0.8,-0.43509,0.00024,23.31361]
[1778912793651,27.18,78752.61,0.8,-0.43354,0.00024,23.30032]
[1778912793808,27.18,78752.61,0.8,-0.43354,0.00024,23.30032]
[1778912793846,27.18,78752.61,0.8,-0.43354,0.00024,23.30032]
[1778912793892,27.18,78752.61,0.8,-0.43354,0.00024,23.30032]
[1778912794129,27.18,78752.61,0.8,-0.43354,0.00024,23.30032]
[1778912795300,27.18,78763.25,0.8,-0.43094,0.00024,23.27723]
[1778912795335,27.18,78763.25,0.8,-0.43094,0.00024,23.27723]
[1778912795637,27.18,78763.25,0.8,-0.43094,0.00024,23.27723]
[1778912795786,27.19,78772.34,0.8,-0.42873,0.00024,23.25671]
[1778912796162,27.19,78772.34,0.8,-0.42873,0.00024,23.25671]
[1778912796208,27.19,78772.34,0.8,-0.42873,0.00024,23.25671]
[1778912796574,27.19,78772.34,0.8,-0.42873,0.00024,23.25671]
[1778912796730,27.19,78773.1,0.8,-0.42854,0.00024,23.25497]
[1778912797631,27.19,78764.89,0.8,-0.43055,0.00024,23.2736]
[1778912799446,27.19,78758.66,0.8,-0.43207,0.00024,23.28737]
[1778912803474,27.19,78765.29,0.8,-0.43046,0.00024,23.27278]
[1778912808509,27.19,78766.9,0.8,-0.43007,0.00024,23.26921]
[1778912813545,27.19,78764.99,0.8,-0.43054,0.00024,23.27354]
[1778912818580,27.2,78765.08,0.8,-0.43052,0.00024,23.2734]
[1778912820116,27.2,78765.04,0.8,-0.43053,0.00024,23.2735]
[1778912820148,27.2,78765.04,0.8,-0.43053,0.00024,23.2735]
[1778912821491,27.2,78765.25,0.8,-0.43048,0.00024,23.27305]
[1778912821525,27.2,78765.6,0.8,-0.4304,0.00024,23.27228]
[1778912824816,27.2,78765.6,0.8,-0.4304,0.00024,23.2723]
[1778912829531,27.2,78770.09,0.8,-0.42931,0.00024,23.26223]
[1778912829781,27.2,78770.09,0.8,-0.42931,0.00024,23.26223]
[1778912829830,27.2,78770.38,0.8,-0.42924,0.00024,23.26158]
[1778912831789,27.2,78773.17,0.8,-0.42856,0.00024,23.2552]
[1778912832677,27.2,78772.82,0.8,-0.42865,0.00024,23.25603]
[1778912837714,27.21,78768.02,0.8,-0.42983,0.00024,23.26703]
[1778912842747,27.21,78765.84,0.8,-0.43037,0.00024,23.27201]
[1778912844761,27.21,78760.15,0.8,-0.43176,0.00024,23.28464]
[1778912848415,27.21,78757.86,0.8,-0.43232,0.00024,23.28968]
[1778912848789,27.21,78756.71,0.8,-0.4326,0.00024,23.29218]
[1778912850283,27.21,78756.95,0.8,-0.43255,0.00024,23.29168]
[1778912850293,27.21,78756.95,0.8,-0.43255,0.00024,23.29168]
[1778912852335,27.22,78757.22,0.8,-0.43247,0.00024,23.2871]
[1778912852833,27.22,78755.94,0.8,-0.43279,0.00024,23.28988]
[1778912854383,27.22,78755.94,0.8,-0.43279,0.00024,23.28989]
[1778912854391,27.22,78755.94,0.8,-0.43279,0.00024,23.28989]
[1778912854420,27.22,78755.94,0.8,-0.43279,0.00024,23.28989]
[1778912854484,27.22,78755.36,0.8,-0.43293,0.00024,23.29115]
[1778912859866,27.22,78758.68,0.8,-0.43213,0.00024,23.28405]
[1778912864902,27.22,78761.8,0.8,-0.43138,0.00024,23.27732]
[1778912869937,27.23,78761.86,0.8,-0.43137,0.00024,23.2773]
[1778912876986,27.24,78762.45,0.8,-0.43124,0.00024,23.27617]
[1778912878711,27.24,78762.45,0.8,-0.43124,0.00024,23.27617]
[1778912878753,27.24,78762.45,0.8,-0.43124,0.00024,23.27617]
[1778912879044,27.24,78762.38,0.8,-0.43126,0.00024,23.27634]
[1778912879047,27.24,78762.38,0.8,-0.43126,0.00024,23.27634]
[1778912879145,27.24,78761.65,0.8,-0.43144,0.00024,23.27797]
[1778912884675,27.24,78761.54,0.8,-0.43148,0.00024,23.27827]
[1778912890077,27.25,78762.13,0.8,-0.43134,0.00024,23.27709]
[1778912891318,27.25,78762.13,0.8,-0.43134,0.00024,23.27709]
[1778912891811,27.25,78763.51,0.8,-0.43101,0.00024,23.27406]
[1778912895486,27.24,78759.85,0.8,-0.43189,0.00024,23.28198]
[1778912895495,27.24,78759.85,0.8,-0.43189,0.00024,23.28198]
[1778912895555,27.24,78759.85,0.8,-0.43189,0.00024,23.28198]
[1778912895881,27.24,78759.7,0.8,-0.43192,0.00024,23.28228]
[1778912897545,27.24,78760.2,0.8,-0.4318,0.00024,23.28116]
[1778912897624,27.24,78759.9,0.8,-0.43187,0.00024,23.28179]
[1778912903601,27.23,78759.3,0.8,-0.432,0.00024,23.28297]
[1778912909706,27.23,78760.79,0.8,-0.43163,0.00024,23.27957]
[1778912911219,27.22,78760.79,0.8,-0.43162,0.00024,23.27953]
[1778912911265,27.22,78760.79,0.8,-0.43162,0.00024,23.27953]
[1778912911937,27.22,78758.65,0.8,-0.43213,0.00024,23.28015]
[1778912912232,27.22,78758.65,0.8,-0.43213,0.00024,23.28013]
[1778912917265,27.22,78756.28,0.8,-0.43269,0.00024,23.28513]
[1778912922303,27.21,78756.43,0.8,-0.43264,0.00024,23.28468]
[1778912927340,27.2,78757.01,0.8,-0.43249,0.00024,23.2833]
[1778912932370,27.2,78761.39,0.8,-0.43141,0.00024,23.27361]
[1778912934920,27.2,78761.94,0.8,-0.43127,0.00024,23.27238]
[1778912934981,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935000,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935116,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935162,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935290,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935628,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935741,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935848,27.2,78761.47,0.8,-0.43138,0.00024,23.27339]
[1778912935872,27.2,78772.87,0.8,-0.4286,0.00024,23.24769]
[1778912935946,27.2,78772.87,0.8,-0.4286,0.00024,23.24769]
[1778912936010,27.2,78772.87,0.8,-0.4286,0.00024,23.24769]
[1778912936154,27.2,78772.87,0.8,-0.4286,0.00024,23.24769]
[1778912936568,27.2,78772.87,0.8,-0.4286,0.00024,23.24769]
[1778912936845,27.19,78779.8,0.8,-0.42691,0.00024,23.23151]
[1778912937954,27.19,78774.86,0.8,-0.42812,0.00024,23.24308]
[1778912938435,27.19,78774.86,0.8,-0.42812,0.00024,23.24308]
[1778912938438,27.19,78774.86,0.8,-0.42812,0.00024,23.24308]
[1778912938458,27.19,78774.86,0.8,-0.42812,0.00024,23.24308]
[1778912938925,27.19,78774.86,0.8,-0.42812,0.00024,23.24308]
[1778912938618,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912938956,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939317,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939338,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939361,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939569,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939591,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939608,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939884,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939905,27.2,78773.89,0.8,-0.42835,0.00024,23.24534]
[1778912939650,27.2,78771.31,0.8,-0.42898,0.00024,23.25128]
[1778912940032,27.2,78771.31,0.8,-0.42898,0.00024,23.25128]
[1778912940045,27.2,78771.31,0.8,-0.42898,0.00024,23.25128]
[1778912940094,27.2,78771.31,0.8,-0.42898,0.00024,23.25128]
[1778912940131,27.2,78771.31,0.8,-0.42898,0.00024,23.25128]
[1778912940757,27.19,78770.46,0.8,-0.42919,0.00024,23.2532]
[1778912945830,27.19,78768.47,0.8,-0.42967,0.00024,23.25769]
[1778912945885,27.19,78774.02,0.8,-0.42832,0.00024,23.245]
[1778912946107,27.19,78774.02,0.8,-0.42832,0.00024,23.245]
[1778912946123,27.19,78774.02,0.8,-0.42832,0.00024,23.245]
[1778912946147,27.19,78774.02,0.8,-0.42832,0.00024,23.245]
[1778912946181,27.19,78774.02,0.8,-0.42832,0.00024,23.245]
[1778912946492,27.19,78775.61,0.8,-0.42793,0.00024,23.24133]
[1778912947507,27.19,78781.76,0.8,-0.42643,0.00024,23.22686]
[1778912948824,27.19,78781.76,0.8,-0.42643,0.00024,23.22686]
[1778912948921,27.19,78782.87,0.8,-0.42616,0.00024,23.22421]
[1778912953944,27.19,78778.76,0.8,-0.42716,0.00024,23.23395]
[1778912958955,27.19,78776.1,0.8,-0.42781,0.00024,23.24019]
[1778912963994,27.19,78773.79,0.8,-0.42838,0.00024,23.24555]
[1778912967881,27.19,78768.02,0.8,-0.42978,0.00024,23.25874]
[1778912972883,27.2,78767.38,0.8,-0.42993,0.00024,23.25619]
[1778912977904,27.2,78767.75,0.8,-0.42984,0.00024,23.25537]
[1778912982936,27.2,78766.13,0.8,-0.43024,0.00024,23.25904]
[1778912987952,27.2,78765.81,0.8,-0.43032,0.00024,23.25977]
[1778912992973,27.2,78764.53,0.8,-0.43063,0.00024,23.26266]
[1778912997978,27.2,78763.41,0.8,-0.43091,0.00024,23.26518]
[1778913003001,27.2,78764.22,0.8,-0.43072,0.00024,23.26341]
[1778913004953,27.2,78758.12,0.8,-0.43221,0.00024,23.27684]
[1778913008957,27.2,78754.44,0.8,-0.43311,0.00024,23.28482]
[1778913013981,27.21,78759.02,0.8,-0.432,0.00024,23.27499]
[1778913014973,27.21,78765.18,0.8,-0.4305,0.00024,23.26143]
[1778913019997,27.21,78765.04,0.8,-0.43053,0.00024,23.26176]
[1778913024998,27.21,78764.92,0.8,-0.43056,0.00024,23.26206]
[1778913027086,27.21,78772.37,0.8,-0.42875,0.00024,23.2452]
[1778913032121,27.21,78771.02,0.8,-0.42907,0.00024,23.24428]
[1778913037121,27.21,78769.89,0.8,-0.42935,0.00024,23.24687]
[1778913040432,27.21,78769.16,0.8,-0.42952,0.00024,23.24853]
[1778913040475,27.21,78769.16,0.8,-0.42952,0.00024,23.24853]
[1778913041641,27.21,78768.92,0.8,-0.42958,0.00024,23.24908]
[1778913041685,27.21,78769.26,0.8,-0.4295,0.00024,23.24831]
[1778913047177,27.21,78768.77,0.8,-0.42962,0.00024,23.24944]
[1778913052211,27.21,78768.23,0.8,-0.42976,0.00024,23.25069]
[1778913057245,27.22,78772.97,0.8,-0.4286,0.00024,23.23993]
[1778913062281,27.22,78771.37,0.8,-0.429,0.00024,23.24364]
[1778913063923,27.22,78771.37,0.8,-0.429,0.00024,23.24364]
[1778913063928,27.22,78771.37,0.8,-0.429,0.00024,23.24364]
[1778913063997,27.22,78771.37,0.8,-0.429,0.00024,23.24364]
[1778913064075,27.22,78777.25,0.8,-0.42757,0.00024,23.23005]
[1778913064519,27.22,78777.25,0.8,-0.42757,0.00024,23.23005]
[1778913064559,27.22,78777.25,0.8,-0.42757,0.00024,23.23005]
[1778913066298,27.22,78780.48,0.8,-0.42678,0.00024,23.22249]
[1778913067000,27.22,78785.19,0.8,-0.42564,0.00024,23.21127]
[1778913067640,27.22,78785.19,0.8,-0.42564,0.00024,23.21127]
[1778913067702,27.22,78786.19,0.8,-0.4254,0.00024,23.20888]
[1778913069707,27.22,78786.19,0.8,-0.4254,0.00024,23.2089]
[1778913069763,27.22,78786.19,0.8,-0.4254,0.00024,23.2089]
[1778913069953,27.22,78786.19,0.8,-0.4254,0.00024,23.2089]
[1778913069957,27.22,78790.37,0.8,-0.42439,0.00024,23.19876]
[1778913071630,27.22,78790.74,0.8,-0.4243,0.00024,23.19788]
[1778913071636,27.22,78798.69,0.8,-0.42236,0.00024,23.17808]
[1778913074735,27.22,78799.71,0.8,-0.42211,0.00024,23.17544]
[1778913074778,27.22,78799.71,0.8,-0.42211,0.00024,23.17544]
[1778913074883,27.22,78799.71,0.8,-0.42211,0.00024,23.17544]
[1778913075025,27.22,78799.88,0.8,-0.42207,0.00024,23.175]
[1778913080055,27.22,78802.38,0.8,-0.42146,0.00024,23.1686]
[1778913083050,27.22,78794.99,0.8,-0.42325,0.00024,23.18724]
[1778913088076,27.22,78794.95,0.8,-0.42327,0.00024,23.18745]
[1778913093077,27.23,78795.86,0.8,-0.42305,0.00024,23.18127]
[1778913095162,27.23,78789.38,0.8,-0.42463,0.00024,23.19733]
[1778913100166,27.23,78786.48,0.8,-0.42534,0.00024,23.20442]
[1778913100817,27.23,78786.48,0.8,-0.42534,0.00024,23.20443]
[1778913100850,27.23,78786.48,0.8,-0.42534,0.00024,23.20443]
[1778913105853,27.23,78789.07,0.8,-0.42472,0.00024,23.19819]
[1778913110867,27.23,78790.88,0.8,-0.42428,0.00024,23.1938]
[1778913113596,27.24,78788.54,0.8,-0.42485,0.00024,23.19954]
[1778913113603,27.24,78788.54,0.8,-0.42485,0.00024,23.19954]
[1778913117691,27.24,78790.1,0.8,-0.42447,0.00024,23.19575]
[1778913117708,27.24,78790.1,0.8,-0.42447,0.00024,23.19575]
[1778913121807,27.24,78791.06,0.8,-0.42424,0.00024,23.19342]
[1778913121814,27.24,78791.06,0.8,-0.42424,0.00024,23.19342]
[1778913125907,27.24,78791.88,0.8,-0.42404,0.00024,23.19143]
[1778913125919,27.24,78791.88,0.8,-0.42404,0.00024,23.19143]
[1778913130025,27.24,78794.91,0.8,-0.42331,0.00024,23.18396]
[1778913130031,27.24,78794.91,0.8,-0.42331,0.00024,23.18396]
[1778913130038,27.24,78794.91,0.8,-0.42331,0.00024,23.18396]
[1778913132072,27.24,78795.05,0.8,-0.42328,0.00024,23.18363]
[1778913132133,27.24,78794.72,0.8,-0.42336,0.00024,23.18446]
[1778913137807,27.24,78796.54,0.8,-0.42292,0.00024,23.17996]
[1778913142842,27.24,78796.82,0.8,-0.42285,0.00024,23.1793]
[1778913145854,27.24,78796.47,0.8,-0.42294,0.00024,23.18019]
[1778913145895,27.24,78796.47,0.8,-0.42294,0.00024,23.18019]
[1778913146490,27.24,78801.79,0.8,-0.42165,0.00024,23.16678]
[1778913146871,27.24,78801.79,0.8,-0.42165,0.00024,23.16679]
[1778913151906,27.25,78806.2,0.8,-0.42058,0.00024,23.15153]
[1778913156163,27.25,78807.34,0.8,-0.42031,0.00024,23.14864]
[1778913161980,27.25,78809.32,0.8,-0.41984,0.00024,23.14364]
[1778913163467,27.25,78809.32,0.8,-0.41984,0.00024,23.14364]
[1778913163507,27.25,78809.32,0.8,-0.41984,0.00024,23.14364]
[1778913164933,27.25,78808.99,0.8,-0.41992,0.00024,23.14455]
[1778913165024,27.25,78808.99,0.8,-0.41992,0.00024,23.14455]
[1778913165121,27.25,78808.07,0.8,-0.42015,0.00024,23.14697]
[1778913166477,27.25,78809.89,0.8,-0.41971,0.00024,23.1422]
[1778913166804,27.25,78809.89,0.8,-0.41971,0.00024,23.1422]
[1778913167757,27.25,78808.92,0.8,-0.41994,0.00024,23.1447]
[1778913167760,27.25,78808.92,0.8,-0.41994,0.00024,23.1447]
[1778913167787,27.25,78808.92,0.8,-0.41994,0.00024,23.1447]
[1778913167796,27.25,78808.92,0.8,-0.41994,0.00024,23.1447]
[1778913168023,27.25,78809.59,0.8,-0.41977,0.00024,23.14292]
[1778913171442,27.25,78809.27,0.8,-0.41985,0.00024,23.14374]
[1778913172058,27.25,78809.13,0.8,-0.41988,0.00024,23.14408]
[1778913175357,27.25,78810.57,0.8,-0.41953,0.00024,23.14028]
[1778913176086,27.25,78812.03,0.8,-0.41918,0.00024,23.13644]
[1778913176657,27.25,78812.03,0.8,-0.41918,0.00024,23.13644]
[1778913177093,27.25,78812.03,0.8,-0.41917,0.00024,23.13642]
[1778913180705,27.25,78808.87,0.8,-0.41994,0.00024,23.14465]
[1778913180715,27.25,78808.87,0.8,-0.41994,0.00024,23.14465]
[1778913181121,27.25,78808.17,0.8,-0.4201,0.00024,23.14646]
[1778913181545,27.25,78808.17,0.8,-0.4201,0.00024,23.14646]
[1778913181619,27.25,78807.77,0.8,-0.4202,0.00024,23.14748]
[1778913182808,27.25,78807.77,0.8,-0.4202,0.00024,23.14748]
[1778913182944,27.25,78807.77,0.8,-0.4202,0.00024,23.14746]
[1778913184858,27.24,78807.77,0.8,-0.4202,0.00024,23.14744]
[1778913184869,27.24,78807.77,0.8,-0.4202,0.00024,23.14744]
[1778913185187,27.24,78807.22,0.8,-0.42033,0.00024,23.14885]
[1778913190396,27.24,78807.85,0.8,-0.42017,0.00024,23.1471]
[1778913196227,27.24,78807.3,0.8,-0.42029,0.00024,23.14838]
[1778913201790,27.23,78810.12,0.8,-0.41959,0.00024,23.1409]
[1778913207541,27.23,78809.63,0.8,-0.4197,0.00024,23.14211]
[1778913214349,27.22,78809.27,0.8,-0.41974,0.00024,23.13856]
[1778913220871,27.21,78810.14,0.8,-0.41952,0.00024,23.13609]
[1778913226436,27.2,78816.12,0.8,-0.41803,0.00024,23.11985]
[1778913231763,27.19,78817.47,0.8,-0.41769,0.00024,23.11601]
[1778913237928,27.18,78821.84,0.8,-0.4166,0.00024,23.10383]
[1778913243046,27.17,78822.08,0.8,-0.41652,0.00024,23.10294]
[1778913248590,27.16,78821.57,0.8,-0.41661,0.00024,23.10387]
[1778913253626,27.15,78822.96,0.8,-0.41625,0.00024,23.09975]
[1778913260889,27.14,78822.91,0.8,-0.41623,0.00024,23.09945]
[1778913266716,27.13,78823.08,0.8,-0.41615,0.00024,23.09861]
[1778913270960,27.12,78816.67,0.8,-0.41769,0.00024,23.11584]
[1778913276788,27.11,78812.87,0.8,-0.41858,0.00024,23.1217]
[1778913281823,27.11,78814.05,0.8,-0.41828,0.00024,23.11834]
[1778913286858,27.1,78809.35,0.8,-0.4194,0.00024,23.13061]
[1778913291892,27.09,78809.58,0.8,-0.41933,0.00024,23.12977]
[1778913296927,27.08,78808.12,0.8,-0.41966,0.00024,23.13338]
[1778913301967,27.08,78813.54,0.8,-0.41832,0.00024,23.11876]
[1778913307052,27.07,78814.48,0.8,-0.41808,0.00024,23.1161]
[1778913312133,27.07,78818.86,0.8,-0.417,0.00024,23.10403]
[1778913318304,27.06,78819.92,0.8,-0.41672,0.00024,23.10087]
[1778913325128,27.05,78819.63,0.8,-0.41677,0.00024,23.10133]
[1778913331388,27.04,78819.35,0.8,-0.4168,0.00024,23.09779]
[1778913338220,27.03,78819.35,0.8,-0.41678,0.00024,23.09751]
[1778913343254,27.03,78818.57,0.8,-0.41695,0.00024,23.09945]
[1778913348289,27.02,78818.89,0.8,-0.41686,0.00024,23.09837]
[1778913353326,27.02,78813.68,0.8,-0.41811,0.00024,23.11233]
[1778913362390,27.0,78814.04,0.8,-0.418,0.00024,23.11101]
[1778913367423,27.0,78813.21,0.8,-0.41818,0.00024,23.11301]
[1778913374166,26.99,78808.23,0.8,-0.41938,0.00024,23.12611]
[1778913377118,26.99,78807.73,0.8,-0.41949,0.00024,23.12726]
[1778913377125,26.99,78807.73,0.8,-0.41949,0.00024,23.12726]
[1778913377371,26.98,78807.38,0.8,-0.41957,0.00024,23.12814]
[1778913379396,26.98,78807.51,0.8,-0.41954,0.00024,23.12775]
[1778913379424,26.98,78807.51,0.8,-0.41954,0.00024,23.12775]
[1778913382136,26.98,78809.75,0.8,-0.41898,0.00024,23.12167]
[1778913383275,26.98,78809.75,0.8,-0.41897,0.00024,23.12163]
[1778913388568,26.97,78813.7,0.8,-0.418,0.00024,23.11089]
[1778913400653,26.97,78813.36,0.8,-0.41805,0.00024,23.10753]
[1778913405688,26.96,78816.25,0.8,-0.41733,0.00024,23.09959]
[1778913411680,26.96,78815.87,0.8,-0.41742,0.00024,23.10055]
[1778913416765,26.96,78815.94,0.8,-0.41739,0.00024,23.10023]
[1778913422027,26.95,78816.42,0.8,-0.41727,0.00024,23.09882]
[1778913427906,26.95,78816.81,0.8,-0.41717,0.00024,23.09767]
[1778913433884,26.95,78816.98,0.8,-0.41711,0.00024,23.09707]
[1778913434522,26.95,78816.98,0.8,-0.41711,0.00024,23.09707]
[1778913434585,26.95,78816.98,0.8,-0.41711,0.00024,23.09707]
[1778913434902,26.95,78816.98,0.8,-0.41711,0.00024,23.09707]
[1778913434948,26.95,78816.98,0.8,-0.41711,0.00024,23.09707]
[1778913435082,26.95,78822.4,0.8,-0.41579,0.00024,23.08209]
[1778913435574,26.95,78822.4,0.8,-0.41579,0.00024,23.08209]
[1778913436113,26.95,78833.1,0.8,-0.41317,0.00024,23.05173]
[1778913436788,26.95,78833.1,0.8,-0.41317,0.00024,23.05173]
[1778913436816,26.95,78833.1,0.8,-0.41317,0.00024,23.05173]
[1778913437248,26.95,78835.45,0.8,-0.41259,0.00024,23.04491]
[1778913440899,26.94,78832.14,0.8,-0.4134,0.00024,23.05444]
[1778913441252,26.95,78831.62,0.8,-0.41353,0.00024,23.05597]
[1778913447165,26.95,78832.04,0.8,-0.41344,0.00024,23.05493]
[1778913448202,26.95,78824.75,0.8,-0.41523,0.00024,23.07572]
[1778913450307,26.95,78817.78,0.8,-0.41693,0.00024,23.09499]
[1778913456040,26.94,78815.74,0.8,-0.41739,0.00024,23.09628]
[1778913462310,26.94,78814.42,0.8,-0.4177,0.00024,23.09965]
[1778913468124,26.93,78811.61,0.8,-0.41837,0.00025,23.10703]
[1778913473158,26.93,78810.8,0.8,-0.41855,0.00025,23.10902]
[1778913478194,26.92,78810.96,0.8,-0.4185,0.00025,23.10841]
[1778913483231,26.91,78809.41,0.8,-0.41886,0.00025,23.1124]
[1778913489271,26.91,78807.58,0.8,-0.41929,0.00025,23.11707]
[1778913496320,26.9,78806.97,0.8,-0.41942,0.00025,23.11844]
[1778913503375,26.89,78806.36,0.8,-0.41955,0.00025,23.11981]
[1778913508412,26.89,78806.09,0.8,-0.4196,0.00025,23.12035]
[1778913516465,26.88,78805.53,0.8,-0.41971,0.00025,23.11751]
[1778913516978,26.88,78805.53,0.8,-0.41971,0.00025,23.11751]
[1778913518225,26.88,78803.66,0.8,-0.42016,0.00025,23.12243]
[1778913518483,26.88,78803.66,0.8,-0.42016,0.00025,23.12239]
[1778913521501,26.87,78796.72,0.8,-0.42186,0.00025,23.1404]
[1778913526536,26.87,78797.68,0.8,-0.42161,0.00025,23.13775]
[1778913531572,26.86,78798.93,0.8,-0.42129,0.00025,23.13435]
[1778913541638,26.85,78798.44,0.8,-0.42138,0.00025,23.1353]
[1778913545033,26.85,78798.78,0.8,-0.42129,0.00025,23.13432]
[1778913545515,26.85,78796.92,0.8,-0.42175,0.00025,23.13911]
[1778913547581,26.85,78790.13,0.8,-0.42342,0.00025,23.15641]
[1778913552599,26.84,78788.74,0.8,-0.42375,0.00025,23.15982]
[1778913557628,26.84,78791.49,0.8,-0.42306,0.00025,23.15275]
[1778913558362,26.84,78791.49,0.8,-0.42306,0.00025,23.15273]
[1778913558534,26.84,78788.34,0.8,-0.42383,0.00025,23.16065]
[1778913559577,26.84,78780.14,0.8,-0.42586,0.00025,23.18096]
[1778913559727,26.84,78780.14,0.8,-0.42586,0.00025,23.18096]
[1778913559740,26.84,78780.14,0.8,-0.42586,0.00025,23.18096]
[1778913560616,26.84,78778.96,0.8,-0.42616,0.00025,23.18386]
[1778913565625,26.84,78781.3,0.8,-0.42559,0.00025,23.17827]
[1778913566590,26.84,78781.99,0.8,-0.42542,0.00025,23.1766]
[1778913566598,26.84,78781.99,0.8,-0.42542,0.00025,23.1766]
[1778913566627,26.84,78781.99,0.8,-0.42542,0.00025,23.1766]
[1778913566612,26.84,78781.99,0.8,-0.42542,0.00025,23.17663]
[1778913570706,26.85,78784.34,0.8,-0.42485,0.00025,23.17095]
[1778913571097,26.85,78784.89,0.8,-0.42471,0.00025,23.16558]
[1778913572780,26.85,78784.89,0.8,-0.42471,0.00025,23.16561]
[1778913573581,26.85,78786.46,0.8,-0.42432,0.00025,23.16174]
[1778913578407,26.86,78786.89,0.8,-0.42423,0.00025,23.16078]
[1778913578493,26.86,78787.74,0.8,-0.42402,0.00025,23.15868]
[1778913578949,26.86,78787.74,0.8,-0.42402,0.00025,23.15868]
[1778913579268,26.86,78784.95,0.8,-0.42471,0.00025,23.16565]
[1778913580917,26.86,78777.46,0.8,-0.42656,0.00025,23.18399]
[1778913584415,26.86,78777.94,0.8,-0.42645,0.00025,23.18287]
[1778913584576,26.86,78775.89,0.8,-0.42696,0.00025,23.18782]
[1778913589584,26.86,78776.01,0.8,-0.42694,0.00025,23.18762]
[1778913592964,26.87,78770.87,0.8,-0.42821,0.00025,23.1999]
[1778913592972,26.87,78770.87,0.8,-0.42821,0.00025,23.1999]
[1778913593001,26.87,78770.87,0.8,-0.42821,0.00025,23.1999]
[1778913593027,26.87,78770.87,0.8,-0.42821,0.00025,23.1999]
[1778913593031,26.87,78770.87,0.8,-0.42821,0.00025,23.1999]
[1778913593433,26.87,78769.16,0.8,-0.42864,0.00025,23.20392]
[1778913594018,26.87,78769.16,0.8,-0.42864,0.00025,23.20392]
[1778913594620,26.87,78761.45,0.8,-0.43055,0.00025,23.22167]
[1778913597591,26.87,78761.77,0.8,-0.43048,0.00025,23.22101]
[1778913597599,26.87,78761.77,0.8,-0.43048,0.00025,23.22101]
[1778913597595,26.87,78760.93,0.8,-0.43069,0.00025,23.22295]
[1778913598627,26.88,78759.86,0.8,-0.43095,0.00025,23.22539]
[1778913599645,26.88,78759.86,0.8,-0.43095,0.00025,23.22539]
[1778913599653,26.88,78759.86,0.8,-0.43095,0.00025,23.22539]
[1778913599683,26.88,78759.39,0.8,-0.43107,0.00025,23.22648]
[1778913600658,26.88,78754.67,0.8,-0.43225,0.00025,23.23701]
[1778913605194,26.89,78754.49,0.8,-0.43231,0.00025,23.23757]
[1778913605647,26.89,78749.68,0.8,-0.4335,0.00025,23.24807]
[1778913606601,26.89,78743.98,0.8,-0.43491,0.00025,23.2602]
[1778913608067,26.89,78741.08,0.8,-0.43563,0.00025,23.26625]
[1778913608074,26.89,78741.08,0.8,-0.43563,0.00025,23.26625]
[1778913608135,26.89,78741.08,0.8,-0.43563,0.00025,23.26623]
[1778913610100,26.88,78741.3,0.8,-0.43557,0.00025,23.26576]
[1778913610145,26.88,78741.3,0.8,-0.43557,0.00025,23.26576]
[1778913610187,26.88,78752.45,0.8,-0.43281,0.00025,23.24199]
[1778913612021,26.88,78752.45,0.8,-0.43281,0.00025,23.24198]
[1778913612161,26.88,78755.4,0.8,-0.43207,0.00025,23.2355]
[1778913617430,26.88,78756.1,0.8,-0.4319,0.00025,23.23392]
[1778913617575,26.88,78756.1,0.8,-0.4319,0.00025,23.23392]
[1778913617613,26.88,78756.1,0.8,-0.4319,0.00025,23.23392]
[1778913617672,26.88,78756.1,0.8,-0.4319,0.00025,23.23392]
[1778913618057,26.88,78758.43,0.8,-0.43132,0.00025,23.22873]
[1778913618620,26.88,78762.27,0.8,-0.43037,0.00025,23.22007]
[1778913623626,26.89,78763.99,0.8,-0.42996,0.00025,23.21627]
[1778913628657,26.89,78763.53,0.8,-0.43009,0.00025,23.21751]
[1778913631680,26.9,78770.86,0.8,-0.42828,0.00025,23.19669]
[1778913633032,26.9,78770.9,0.8,-0.42827,0.00025,23.19663]
[1778913633089,26.9,78770.9,0.8,-0.42827,0.00025,23.19663]
[1778913634638,26.9,78770.81,0.8,-0.4283,0.00025,23.19687]
[1778913634658,26.9,78771.8,0.8,-0.42806,0.00025,23.19458]
[1778913640359,26.91,78768.16,0.8,-0.42897,0.00025,23.20323]
[1778913645394,26.92,78764.95,0.8,-0.42978,0.00025,23.21078]
[1778913647482,26.92,78760.52,0.8,-0.43088,0.00025,23.22086]
[1778913647613,26.92,78760.52,0.8,-0.43088,0.00025,23.22086]
[1778913647673,26.92,78753.19,0.8,-0.43269,0.00025,23.23712]
[1778913648295,26.92,78753.19,0.8,-0.43269,0.00025,23.23712]
[1778913648299,26.92,78753.19,0.8,-0.43269,0.00025,23.23712]
[1778913648327,26.92,78753.19,0.8,-0.43269,0.00025,23.23712]
[1778913648489,26.92,78748.65,0.8,-0.43381,0.00025,23.24692]
[1778913653649,26.92,78748.2,0.8,-0.43392,0.00025,23.24783]
[1778913655202,26.92,78748.2,0.8,-0.43392,0.00025,23.24782]
[1778913655241,26.92,78748.2,0.8,-0.43392,0.00025,23.24782]
[1778913655464,26.92,78748.56,0.8,-0.43383,0.00025,23.24704]
[1778913660499,26.91,78752.18,0.8,-0.43293,0.00025,23.23919]
[1778913663565,26.91,78746.64,0.8,-0.43429,0.00025,23.25105]
[1778913664202,26.91,78746.64,0.8,-0.43429,0.00025,23.25105]
[1778913664651,26.91,78742.01,0.8,-0.43544,0.00025,23.26078]
[1778913666543,26.91,78729.51,0.8,-0.43854,0.00025,23.28614]
[1778913667516,26.91,78729.51,0.8,-0.43854,0.00025,23.28614]
[1778913667559,26.91,78729.51,0.8,-0.43854,0.00025,23.28614]
[1778913667656,26.91,78722.25,0.8,-0.44034,0.00025,23.30021]
[1778913669522,26.91,78722.25,0.8,-0.44034,0.00025,23.30024]
[1778913669531,26.91,78722.25,0.8,-0.44034,0.00025,23.30024]
[1778913669575,26.92,78720.31,0.8,-0.44083,0.00025,23.30394]
[1778913670164,26.92,78720.31,0.8,-0.44083,0.00025,23.30394]
[1778913670214,26.92,78720.31,0.8,-0.44083,0.00025,23.30394]
[1778913670243,26.92,78720.31,0.8,-0.44083,0.00025,23.30394]
[1778913670721,26.92,78720.31,0.8,-0.44083,0.00025,23.30394]
[1778913670731,26.92,78722.37,0.8,-0.44032,0.00025,23.30007]
[1778913671680,26.92,78731.87,0.8,-0.43797,0.00025,23.28159]
[1778913673709,26.92,78730.71,0.8,-0.43825,0.00025,23.28386]
[1778913675710,26.92,78723.08,0.8,-0.44014,0.00025,23.2987]
[1778913676753,26.92,78722.28,0.8,-0.44034,0.00025,23.30025]
[1778913676800,26.92,78722.28,0.8,-0.44034,0.00025,23.30025]
[1778913677622,26.92,78722.28,0.8,-0.44035,0.00025,23.30025]
[1778913677858,26.92,78722.28,0.8,-0.44035,0.00025,23.30025]
[1778913678753,26.92,78721.24,0.8,-0.4406,0.00025,23.30223]
[1778913679635,26.92,78720.31,0.8,-0.44084,0.00025,23.30401]
[1778913680668,26.92,78720.31,0.8,-0.44084,0.00025,23.30401]
[1778913680712,26.92,78720.31,0.8,-0.44084,0.00025,23.30401]
[1778913680752,26.92,78723.81,0.8,-0.43997,0.00025,23.29737]
[1778913682538,26.92,78726.88,0.8,-0.43921,0.00025,23.29147]
[1778913682555,26.92,78726.88,0.8,-0.43921,0.00025,23.29147]
[1778913682747,26.92,78729.89,0.8,-0.43846,0.00025,23.28556]
[1778913683621,26.92,78729.89,0.8,-0.43846,0.00025,23.28556]
[1778913684034,26.92,78729.89,0.8,-0.43846,0.00025,23.28554]
[1778913684672,26.92,78736.26,0.8,-0.43688,0.00025,23.27279]
[1778913685786,26.92,78737.37,0.8,-0.43661,0.00025,23.27052]
[1778913686688,26.92,78738.36,0.8,-0.43636,0.00025,23.26849]
[1778913686959,26.92,78738.36,0.8,-0.43636,0.00025,23.26849]
[1778913686997,26.92,78738.36,0.8,-0.43636,0.00025,23.26849]
[1778913688044,26.92,78734.56,0.8,-0.4373,0.00025,23.2762]
[1778913688707,26.92,78737.09,0.8,-0.43667,0.00025,23.27106]
[1778913694018,26.92,78734.53,0.8,-0.43729,0.00025,23.27218]
[1778913699195,26.91,78729.47,0.8,-0.43854,0.00025,23.2822]
[1778913699245,26.91,78729.47,0.8,-0.43854,0.00025,23.2822]
[1778913699411,26.91,78729.47,0.8,-0.43854,0.00025,23.2822]
[1778913699720,26.91,78729.67,0.8,-0.43849,0.00025,23.28179]
[1778913701692,26.92,78721.73,0.8,-0.44047,0.00025,23.29723]
[1778913703100,26.92,78721.56,0.8,-0.44051,0.00025,23.29755]
[1778913703118,26.92,78721.56,0.8,-0.44051,0.00025,23.29755]
[1778913703147,26.92,78721.56,0.8,-0.44051,0.00025,23.29755]
[1778913703729,26.92,78721.2,0.8,-0.4406,0.00025,23.29827]
[1778913705442,26.92,78718.25,0.8,-0.44134,0.00025,23.30384]
[1778913705751,26.92,78714.28,0.8,-0.44233,0.00025,23.31121]
[1778913706659,26.92,78714.28,0.8,-0.44233,0.00025,23.31121]
[1778913706664,26.92,78714.28,0.8,-0.44233,0.00025,23.31121]
[1778913706693,26.92,78714.28,0.8,-0.44233,0.00025,23.31121]
[1778913706705,26.92,78713.63,0.8,-0.44249,0.00025,23.31243]
[1778913709098,26.93,78709.2,0.8,-0.4436,0.00025,23.32047]
[1778913709401,26.93,78705.11,0.8,-0.44462,0.00025,23.32771]
[1778913711041,26.93,78702.72,0.8,-0.44521,0.00025,23.33188]
[1778913711130,26.93,78702.72,0.8,-0.44521,0.00025,23.33188]
[1778913711201,26.93,78697.49,0.8,-0.44651,0.00025,23.3408]
[1778913714427,26.93,78703.35,0.8,-0.44506,0.00025,23.33086]
[1778913721134,26.94,78702.08,0.8,-0.44539,0.00025,23.33314]
[1778913726967,26.95,78699.91,0.8,-0.44595,0.00025,23.337]
[1778913732002,26.96,78694.72,0.8,-0.44725,0.00025,23.34576]
[1778913733575,26.96,78694.72,0.8,-0.44725,0.00025,23.34576]
[1778913733581,26.96,78694.72,0.8,-0.44725,0.00025,23.34576]
[1778913733673,26.96,78694.72,0.8,-0.44725,0.00025,23.34576]
[1778913733801,26.96,78694.59,0.8,-0.44728,0.00025,23.34599]
[1778913736030,26.96,78686.47,0.8,-0.44931,0.00025,23.35911]
[1778913741065,26.97,78687.28,0.8,-0.44911,0.00025,23.35789]
[1778913743079,26.97,78680.96,0.8,-0.45069,0.00025,23.36771]
[1778913748155,26.97,78681.72,0.8,-0.4505,0.00025,23.3666]
[1778913748795,26.97,78681.92,0.8,-0.45046,0.00025,23.3663]
[1778913749862,26.97,78681.92,0.8,-0.45046,0.00025,23.36631]
[1778913749875,26.97,78681.92,0.8,-0.45046,0.00025,23.36631]
[1778913753952,26.98,78682.4,0.8,-0.45034,0.00025,23.36162]
[1778913753967,26.98,78682.4,0.8,-0.45034,0.00025,23.36162]
[1778913753998,26.98,78682.4,0.8,-0.45034,0.00025,23.36162]
[1778913754673,26.98,78682.4,0.8,-0.45034,0.00025,23.36162]
[1778913754744,26.98,78682.45,0.8,-0.45032,0.00025,23.36155]
[1778913756171,26.98,78689.18,0.8,-0.44866,0.00025,23.35104]
[1778913761210,26.99,78686.83,0.8,-0.44925,0.00025,23.35482]
[1778913766244,26.99,78685.8,0.8,-0.44951,0.00025,23.3565]
[1778913769265,26.99,78678.24,0.8,-0.45139,0.00025,23.36808]
[1778913774514,27.0,78682.21,0.8,-0.45041,0.00025,23.36213]
[1778913780778,27.0,78682.61,0.8,-0.45032,0.00025,23.36157]
[1778913786384,27.01,78681.11,0.8,-0.4507,0.00025,23.36392]
[1778913791419,27.01,78682.34,0.8,-0.4504,0.00025,23.36209]
[1778913792610,27.01,78682.34,0.8,-0.4504,0.00025,23.36209]
[1778913792657,27.01,78682.34,0.8,-0.4504,0.00025,23.36209]
[1778913793055,27.01,78685.74,0.8,-0.44956,0.00025,23.35685]
[1778913793433,27.01,78685.74,0.8,-0.44956,0.00025,23.35686]
[1778913798488,27.02,78689.9,0.8,-0.44854,0.00025,23.35034]
[1778913800537,27.02,78691.26,0.8,-0.4482,0.00025,23.34819]
[1778913800596,27.02,78691.26,0.8,-0.4482,0.00025,23.34819]
[1778913801330,27.02,78691.3,0.8,-0.44819,0.00025,23.34814]
[1778913801835,27.02,78690.32,0.8,-0.44844,0.00025,23.34973]
[1778913804850,27.03,78684.43,0.8,-0.44991,0.00025,23.35904]
[1778913805798,27.03,78677.76,0.8,-0.45156,0.00025,23.36917]
[1778913810841,27.03,78678.19,0.8,-0.45146,0.00025,23.36856]
[1778913811592,27.03,78678.19,0.8,-0.45146,0.00025,23.36857]
[1778913811602,27.03,78678.19,0.8,-0.45146,0.00025,23.36857]
[1778913815706,27.03,78679.08,0.8,-0.45124,0.00025,23.36328]
[1778913815715,27.03,78679.08,0.8,-0.45124,0.00025,23.36328]
[1778913815725,27.03,78679.08,0.8,-0.45124,0.00025,23.36328]
[1778913817765,27.04,78679.08,0.8,-0.45124,0.00025,23.36329]
[1778913817773,27.04,78679.08,0.8,-0.45124,0.00025,23.36329]
[1778913817788,27.04,78679.08,0.8,-0.45124,0.00025,23.36329]
[1778913819813,27.04,78679.49,0.8,-0.45114,0.00025,23.3627]
[1778913819893,27.04,78679.5,0.8,-0.45114,0.00025,23.36269]
[1778913825304,27.04,78680.57,0.8,-0.45088,0.00025,23.36112]
[1778913828135,27.04,78676.12,0.8,-0.45199,0.00025,23.36778]
[1778913828185,27.04,78676.12,0.8,-0.45199,0.00025,23.36778]
[1778913833288,27.05,78677.05,0.8,-0.45177,0.00025,23.36646]
[1778913838753,27.06,78678.74,0.8,-0.45136,0.00025,23.36401]
[1778913843788,27.06,78679.02,0.8,-0.45129,0.00025,23.36365]
[1778913845728,27.06,78680.24,0.8,-0.45099,0.00025,23.36183]
[1778913845872,27.06,78684.8,0.8,-0.44986,0.00025,23.35488]
[1778913850918,27.07,78680.71,0.8,-0.45088,0.00025,23.36116]
[1778913855922,27.07,78681.41,0.8,-0.45072,0.00025,23.36015]
[1778913860943,27.07,78682.0,0.8,-0.45058,0.00025,23.35931]
[1778913863317,27.08,78682.26,0.8,-0.45051,0.00025,23.35894]
[1778913863329,27.08,78682.26,0.8,-0.45051,0.00025,23.35894]
[1778913865090,27.08,78682.54,0.8,-0.45045,0.00025,23.35853]
[1778913865944,27.08,78684.17,0.8,-0.45004,0.00025,23.35604]
[1778913870977,27.08,78686.74,0.8,-0.44941,0.00025,23.3521]
[1778913876017,27.09,78687.54,0.8,-0.44921,0.00025,23.34689]
[1778913881050,27.09,78687.31,0.8,-0.44928,0.00025,23.3473]
[1778913886087,27.09,78686.05,0.8,-0.4496,0.00025,23.34932]
[1778913891921,27.1,78686.06,0.8,-0.4496,0.00025,23.34934]
[1778913897163,27.1,78685.84,0.8,-0.44966,0.00025,23.34974]
[1778913903018,27.11,78685.95,0.8,-0.44964,0.00025,23.3496]
[1778913908161,27.11,78686.17,0.8,-0.44959,0.00025,23.34929]
[1778913909589,27.11,78686.17,0.8,-0.44959,0.00025,23.34932]
[1778913909893,27.11,78688.38,0.8,-0.44905,0.00025,23.34587]
[1778913914931,27.12,78688.23,0.8,-0.44909,0.00025,23.34615]
[1778913916070,27.12,78688.3,0.8,-0.44908,0.00025,23.34606]
[1778913916120,27.12,78688.3,0.8,-0.44908,0.00025,23.34606]
[1778913916568,27.12,78688.3,0.8,-0.44908,0.00025,23.34606]
[1778913916637,27.12,78690.84,0.8,-0.44845,0.00025,23.34205]
[1778913921923,27.12,78694.53,0.8,-0.44754,0.00025,23.33617]
[1778913927783,27.13,78694.72,0.8,-0.44751,0.00025,23.33594]
[1778913933416,27.14,78693.37,0.8,-0.44785,0.00025,23.33423]
[1778913938450,27.14,78696.06,0.8,-0.44719,0.00025,23.32993]
[1778913943485,27.15,78695.86,0.8,-0.44725,0.00025,23.33035]
[1778913948520,27.16,78695.94,0.8,-0.44724,0.00025,23.3303]
[1778913953567,27.16,78701.79,0.8,-0.44581,0.00025,23.32068]
[1778913958720,27.17,78705.07,0.8,-0.44502,0.00025,23.3152]
[1778913958771,27.17,78705.07,0.8,-0.44502,0.00025,23.3152]
[1778913959822,27.17,78703.12,0.8,-0.4455,0.00025,23.31855]
[1778913959871,27.17,78703.06,0.8,-0.44552,0.00025,23.31868]
[1778913965880,27.18,78695.5,0.8,-0.4474,0.00025,23.33136]
[1778913971693,27.19,78695.03,0.8,-0.44752,0.00025,23.33222]
[1778913976726,27.2,78695.81,0.8,-0.44734,0.00025,23.33103]
[1778913980754,27.2,78703.25,0.8,-0.44552,0.00025,23.31874]
[1778913986021,27.21,78703.08,0.8,-0.44557,0.00025,23.31914]
[1778913993846,27.22,78703.03,0.8,-0.4456,0.00025,23.31537]
[1778913998880,27.23,78702.2,0.8,-0.44581,0.00025,23.31687]
[1778914003647,27.24,78704.15,0.8,-0.44534,0.00025,23.31365]
[1778914004079,27.24,78705.19,0.8,-0.44509,0.00025,23.3119]
[1778914005081,27.24,78705.19,0.8,-0.44509,0.00025,23.3119]
[1778914005930,27.24,78705.97,0.8,-0.4449,0.00025,23.31061]
[1778914009204,27.24,78710.67,0.8,-0.44376,0.00025,23.30252]
[1778914009258,27.24,78710.67,0.8,-0.44376,0.00025,23.30252]
[1778914011265,27.25,78713.66,0.8,-0.44303,0.00025,23.29729]
[1778914011292,27.25,78714.53,0.8,-0.44282,0.00025,23.29576]
[1778914017008,27.26,78718.85,0.8,-0.44177,0.00025,23.28808]
[1778914022043,27.27,78723.14,0.8,-0.44073,0.00025,23.2803]
[1778914028036,27.27,78723.59,0.8,-0.44064,0.00025,23.27959]
[1778914033119,27.28,78724.25,0.8,-0.44049,0.00025,23.27847]
[1778914036589,27.28,78725.2,0.8,-0.44026,0.00025,23.27674]
[1778914039161,27.29,78711.18,0.8,-0.44371,0.00025,23.30225]
[1778914040412,27.29,78711.37,0.8,-0.44366,0.00025,23.30194]
[1778914040503,27.29,78711.37,0.8,-0.44366,0.00025,23.30194]
[1778914041176,27.29,78709.76,0.8,-0.44406,0.00025,23.30476]
[1778914042183,27.29,78697.33,0.8,-0.44711,0.00025,23.32573]
[1778914044147,27.29,78693.22,0.8,-0.44812,0.00025,23.33236]
[1778914044292,27.29,78693.22,0.8,-0.44812,0.00025,23.33236]
[1778914045094,27.29,78692.93,0.8,-0.44819,0.00025,23.33283]
[1778914048271,27.29,78691.19,0.8,-0.44862,0.00025,23.33559]
[1778914048331,27.29,78691.19,0.8,-0.44862,0.00025,23.33559]
[1778914049161,27.29,78690.21,0.8,-0.44887,0.00025,23.33714]
[1778914050341,27.29,78686.94,0.8,-0.44967,0.00025,23.34222]
[1778914050354,27.29,78686.94,0.8,-0.44967,0.00025,23.34222]
[1778914050399,27.29,78685.89,0.8,-0.44993,0.00025,23.34383]
[1778914056518,27.3,78685.38,0.8,-0.45005,0.00025,23.34063]
[1778914062322,27.3,78688.46,0.8,-0.4493,0.00025,23.33592]
[1778914063362,27.3,78688.46,0.8,-0.4493,0.00025,23.33592]
[1778914063511,27.3,78688.46,0.8,-0.4493,0.00025,23.33592]
[1778914063598,27.3,78688.46,0.8,-0.4493,0.00025,23.33592]
[1778914066588,27.3,78696.25,0.8,-0.44739,0.00025,23.32359]
[1778914072392,27.3,78693.75,0.8,-0.448,0.00025,23.32765]
[1778914076658,27.3,78685.56,0.8,-0.45002,0.00025,23.34045]
[1778914078980,27.3,78685.56,0.8,-0.45002,0.00025,23.34046]
[1778914079025,27.3,78685.56,0.8,-0.45002,0.00025,23.34046]
[1778914079136,27.3,78685.56,0.8,-0.45002,0.00025,23.34046]
[1778914079214,27.31,78681.41,0.8,-0.45104,0.00025,23.34671]
[1778914081129,27.31,78681.41,0.8,-0.45104,0.00025,23.34672]
[1778914081155,27.31,78681.41,0.8,-0.45104,0.00025,23.34672]
[1778914081209,27.31,78680.61,0.8,-0.45124,0.00025,23.34791]
[1778914082014,27.31,78680.61,0.8,-0.45124,0.00025,23.34791]
[1778914082346,27.31,78679.17,0.8,-0.45159,0.00025,23.35004]
[1778914082721,27.31,78679.17,0.8,-0.45159,0.00025,23.35004]
[1778914082808,27.31,78679.17,0.8,-0.45159,0.00025,23.35004]
[1778914082911,27.31,78679.17,0.8,-0.45159,0.00025,23.35004]
[1778914082998,27.31,78674.69,0.8,-0.4527,0.00025,23.35653]
[1778914083820,27.31,78667.81,0.8,-0.45439,0.00025,23.36614]
[1778914086231,27.31,78662.59,0.8,-0.45568,0.00025,23.37315]
[1778914089511,27.31,78670.18,0.8,-0.45381,0.00025,23.36287]
[1778914091254,27.31,78674.32,0.8,-0.45279,0.00025,23.35705]
[1778914091293,27.31,78674.32,0.8,-0.45279,0.00025,23.35705]
[1778914093569,27.31,78672.73,0.8,-0.45318,0.00025,23.35929]
[1778914093665,27.31,78673.12,0.8,-0.45308,0.00025,23.35874]
[1778914096144,27.31,78673.33,0.8,-0.45303,0.00025,23.35844]
[1778914096236,27.31,78672.07,0.8,-0.45334,0.00025,23.36021]
[1778914096659,27.31,78672.07,0.8,-0.45334,0.00025,23.36021]
[1778914097122,27.31,78671.55,0.8,-0.45347,0.00025,23.36095]
[1778914102127,27.31,78672.03,0.8,-0.45335,0.00025,23.36031]
[1778914107205,27.31,78669.06,0.8,-0.45409,0.00025,23.36448]
[1778914112236,27.32,78667.44,0.8,-0.45449,0.00025,23.36273]
[1778914117256,27.32,78670.39,0.8,-0.45377,0.00025,23.35871]
[1778914122263,27.33,78670.93,0.8,-0.45364,0.00025,23.358]
[1778914123716,27.33,78670.79,0.8,-0.45368,0.00025,23.35821]
[1778914124185,27.33,78669.99,0.8,-0.45387,0.00025,23.35933]
[1778914129212,27.33,78667.05,0.8,-0.4546,0.00025,23.36338]
[1778914134233,27.33,78663.57,0.8,-0.45546,0.00025,23.36809]
[1778914138302,27.34,78668.86,0.8,-0.45417,0.00025,23.36099]
[1778914139313,27.34,78663.69,0.8,-0.45544,0.00025,23.36797]
[1778914144346,27.34,78659.1,0.8,-0.45657,0.00025,23.37399]
[1778914149365,27.35,78656.53,0.8,-0.45721,0.00025,23.37728]
[1778914154392,27.35,78655.43,0.8,-0.45748,0.00025,23.37869]
[1778914159415,27.35,78654.16,0.8,-0.4578,0.00025,23.38029]
[1778914163485,27.35,78652.9,0.8,-0.45811,0.00025,23.38186]
[1778914164233,27.35,78651.71,0.8,-0.45841,0.00025,23.38332]
[1778914167299,27.35,78656.83,0.8,-0.45715,0.00025,23.37698]
[1778914172314,27.36,78660.28,0.8,-0.4563,0.00025,23.36859]
[1778914176326,27.36,78654.25,0.8,-0.45779,0.00025,23.37626]
[1778914181261,27.36,78645.1,0.8,-0.46004,0.00025,23.38725]
[1778914183811,27.36,78642.73,0.8,-0.46062,0.00025,23.38997]
[1778914183988,27.36,78642.73,0.8,-0.46062,0.00025,23.38997]
[1778914184169,27.36,78642.73,0.8,-0.46062,0.00025,23.38997]
[1778914184189,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914184394,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914184564,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914184694,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914185175,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914185266,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914185297,27.36,78618.85,0.8,-0.46651,0.00025,23.41457]
[1778914185252,27.36,78594.7,0.8,-0.47247,0.00025,23.43424]
[1778914185599,27.36,78594.7,0.8,-0.47247,0.00025,23.43424]
[1778914185976,27.36,78594.7,0.8,-0.47247,0.00025,23.43424]
[1778914186199,27.36,78594.7,0.8,-0.47247,0.00025,23.43425]
[1778914187303,27.36,78594.7,0.8,-0.47247,0.00025,23.43425]
[1778914187310,27.36,78596.77,0.8,-0.47196,0.00025,23.43277]
[1778914188198,27.36,78596.77,0.8,-0.47196,0.00025,23.43277]
[1778914188232,27.36,78596.77,0.8,-0.47196,0.00025,23.43277]
[1778914188275,27.36,78596.77,0.8,-0.47196,0.00025,23.43277]
[1778914188312,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188539,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188689,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188716,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188792,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188945,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914188996,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914189327,27.36,78577.35,0.8,-0.47676,0.00025,23.44515]
[1778914189282,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189411,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189568,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189611,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189617,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189620,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189632,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189685,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914189825,27.37,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914190234,27.36,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914191055,27.36,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914191283,27.36,78551.77,0.8,-0.48309,0.00025,23.45626]
[1778914191240,27.36,78547.88,0.8,-0.48405,0.00025,23.45743]
[1778914191528,27.36,78547.88,0.8,-0.48405,0.00025,23.45743]
[1778914191979,27.36,78547.88,0.8,-0.48405,0.00025,23.45743]
[1778914192247,27.36,78552.44,0.8,-0.48292,0.00025,23.45604]
[1778914192635,27.36,78552.44,0.8,-0.48292,0.00025,23.45604]
[1778914192741,27.36,78552.44,0.8,-0.48292,0.00025,23.45604]
[1778914193254,27.36,78554.56,0.8,-0.48239,0.00025,23.45533]
[1778914194314,27.36,78554.56,0.8,-0.48239,0.00025,23.45533]
[1778914194316,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914194387,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914194613,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914195268,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914195846,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914195974,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914196131,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914196240,27.36,78541.69,0.8,-0.48558,0.00025,23.45902]
[1778914196276,27.36,78541.63,0.8,-0.4856,0.00025,23.45903]
[1778914196610,27.36,78541.63,0.8,-0.4856,0.00025,23.45903]
[1778914197283,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914197349,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914197447,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914197490,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914197973,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914198055,27.36,78536.74,0.8,-0.48681,0.00025,23.46004]
[1778914198293,27.36,78532.4,0.8,-0.48788,0.00025,23.46075]
[1778914198874,27.36,78532.4,0.8,-0.48788,0.00025,23.46075]
[1778914199001,27.36,78532.4,0.8,-0.48788,0.00025,23.46075]
[1778914199234,27.36,78532.4,0.8,-0.48788,0.00025,23.46075]
[1778914199335,27.36,78529.17,0.8,-0.48868,0.00025,23.46117]
[1778914200880,27.37,78529.5,0.8,-0.4886,0.00025,23.46113]
[1778914201008,27.37,78529.5,0.8,-0.4886,0.00025,23.46113]
[1778914201321,27.38,78517.27,0.8,-0.49163,0.00025,23.46189]
[1778914202615,27.4,78517.27,0.8,-0.49163,0.00025,23.46189]
[1778914202625,27.4,78517.27,0.8,-0.49163,0.00025,23.46189]
[1778914202763,27.4,78517.27,0.8,-0.49163,0.00025,23.46189]
[1778914203315,27.4,78517.27,0.8,-0.49163,0.00025,23.46189]
[1778914203330,27.41,78513.14,0.8,-0.49265,0.00025,23.46184]
[1778914204292,27.41,78513.14,0.8,-0.49265,0.00025,23.46184]
[1778914204298,27.41,78513.14,0.8,-0.49265,0.00025,23.46184]
[1778914204338,27.41,78513.14,0.8,-0.49265,0.00025,23.46184]
[1778914204339,27.42,78513.54,0.8,-0.49255,0.00025,23.46185]
[1778914204650,27.42,78513.54,0.8,-0.49255,0.00025,23.46185]
[1778914205344,27.43,78512.93,0.8,-0.4927,0.00025,23.46183]
[1778914205727,27.43,78512.93,0.8,-0.4927,0.00025,23.46183]
[1778914206352,27.44,78514.34,0.8,-0.49236,0.00025,23.46187]
[1778914210707,27.47,78514.99,0.8,-0.49219,0.00025,23.46188]
[1778914210809,27.47,78514.99,0.8,-0.49219,0.00025,23.46188]
[1778914210910,27.48,78514.08,0.8,-0.49242,0.00025,23.46186]
[1778914211389,27.48,78514.08,0.8,-0.49242,0.00025,23.46186]
[1778914211513,27.49,78516.15,0.8,-0.49191,0.00025,23.46189]
[1778914212863,27.49,78516.15,0.8,-0.49191,0.00025,23.46189]
[1778914212964,27.5,78518.21,0.8,-0.4914,0.00025,23.46188]
[1778914213509,27.5,78518.21,0.8,-0.4914,0.00025,23.46188]
[1778914213610,27.51,78517.97,0.8,-0.49146,0.00025,23.46189]
[1778914217822,27.52,78518.35,0.8,-0.49137,0.00025,23.46188]
[1778914218001,27.52,78518.35,0.8,-0.49137,0.00025,23.46188]
[1778914218095,27.55,78513.46,0.8,-0.49257,0.00025,23.46185]
[1778914218414,27.55,78513.46,0.8,-0.49257,0.00025,23.46185]
[1778914218857,27.55,78513.46,0.8,-0.49257,0.00025,23.46185]
[1778914219005,27.55,78513.46,0.8,-0.49257,0.00025,23.46185]
[1778914219129,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914219472,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914219726,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914219932,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914220098,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914220373,27.55,78467.4,0.8,-0.50391,0.00025,23.45102]
[1778914220180,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914220465,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914220611,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914220693,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221067,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221161,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221241,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221290,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221309,27.58,78427.74,0.8,-0.51366,0.00025,23.42655]
[1778914221377,27.58,78428.99,0.8,-0.51335,0.00025,23.42754]
[1778914221460,27.58,78428.99,0.8,-0.51335,0.00025,23.42754]
[1778914222223,27.58,78428.99,0.8,-0.51335,0.00025,23.42754]
[1778914222324,27.58,78410.6,0.8,-0.51788,0.00025,23.41164]
[1778914222919,27.58,78410.6,0.8,-0.51788,0.00025,23.41164]
[1778914223220,27.58,78410.6,0.8,-0.51788,0.00025,23.41164]
[1778914223321,27.58,78399.28,0.8,-0.52066,0.00025,23.40036]
[1778914223737,27.58,78399.28,0.8,-0.52066,0.00025,23.40036]
[1778914224629,27.58,78399.33,0.8,-0.52065,0.00025,23.40042]
[1778914224635,27.58,78399.33,0.8,-0.52065,0.00025,23.40042]
[1778914224931,27.58,78399.33,0.8,-0.52065,0.00025,23.40042]
[1778914224939,27.58,78399.33,0.8,-0.52065,0.00025,23.40042]
[1778914224964,27.58,78399.33,0.8,-0.52065,0.00025,23.40042]
[1778914225015,27.59,78405.79,0.8,-0.51905,0.00025,23.40702]
[1778914226041,27.59,78405.79,0.8,-0.51905,0.00025,23.40702]
[1778914226299,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914226409,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914226637,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914226869,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914226871,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914227027,27.59,78414.72,0.8,-0.51685,0.00025,23.4155]
[1778914227120,27.59,78421.93,0.8,-0.51507,0.00025,23.42183]
[1778914229307,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229312,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229401,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229495,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229600,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229616,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229687,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229806,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229834,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229899,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914229963,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914230004,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914230014,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914230223,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914230373,27.59,78424.76,0.8,-0.51438,0.00025,23.42418]
[1778914230284,27.6,78432.34,0.8,-0.51251,0.00025,23.43014]
[1778914230681,27.6,78432.34,0.8,-0.51251,0.00025,23.43014]
[1778914230718,27.6,78432.34,0.8,-0.51251,0.00025,23.43014]
[1778914230781,27.6,78457.85,0.8,-0.50624,0.00025,23.44643]
[1778914232419,27.62,78458.9,0.8,-0.50597,0.00025,23.44301]
[1778914232543,27.62,78468.62,0.8,-0.50358,0.00025,23.44759]
[1778914234162,27.62,78468.62,0.8,-0.50358,0.00025,23.44759]
[1778914234204,27.62,78468.62,0.8,-0.50358,0.00025,23.44759]
[1778914234218,27.62,78468.62,0.8,-0.50358,0.00025,23.44759]
[1778914234227,27.62,78469.29,0.8,-0.50342,0.00025,23.44788]
[1778914234552,27.62,78469.29,0.8,-0.50342,0.00025,23.44788]
[1778914234762,27.62,78469.29,0.8,-0.50342,0.00025,23.44788]
[1778914234910,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235490,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235570,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235607,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235837,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235948,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914235962,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914236155,27.62,78481.14,0.8,-0.50051,0.00025,23.45226]
[1778914236257,27.62,78490.61,0.8,-0.49818,0.00025,23.45487]
[1778914237539,27.62,78490.61,0.8,-0.49818,0.00025,23.45487]
[1778914237619,27.62,78490.61,0.8,-0.49818,0.00025,23.45487]
[1778914237755,27.62,78490.61,0.8,-0.49818,0.00025,23.45487]
[1778914237795,27.62,78504.05,0.8,-0.49488,0.00025,23.45719]
[1778914239900,27.63,78504.05,0.8,-0.49488,0.00025,23.45719]
[1778914240562,27.63,78499.42,0.8,-0.49601,0.00025,23.45657]
[1778914242604,27.63,78500.31,0.8,-0.4958,0.00025,23.45671]
[1778914242702,27.63,78500.96,0.8,-0.49564,0.00025,23.4568]
[1778914243793,27.63,78500.96,0.8,-0.49564,0.00025,23.4568]
[1778914243806,27.63,78500.96,0.8,-0.49564,0.00025,23.4568]
[1778914243878,27.63,78502.72,0.8,-0.4952,0.00025,23.45703]
[1778914245144,27.63,78502.72,0.8,-0.4952,0.00025,23.45703]
[1778914245160,27.63,78502.72,0.8,-0.4952,0.00025,23.45703]
[1778914245243,27.63,78505.13,0.8,-0.49461,0.00025,23.45731]
[1778914247041,27.63,78505.13,0.8,-0.49461,0.00025,23.45731]
[1778914247122,27.63,78510.27,0.8,-0.49335,0.00025,23.45773]
[1778914247808,27.63,78510.27,0.8,-0.49335,0.00025,23.45773]
[1778914247819,27.63,78510.27,0.8,-0.49335,0.00025,23.45773]
[1778914247876,27.64,78513.66,0.8,-0.49252,0.00025,23.45787]
[1778914249663,27.64,78520.74,0.8,-0.49078,0.00025,23.45785]
[1778914254105,27.64,78522.47,0.8,-0.49036,0.00025,23.45777]
[1778914254140,27.64,78522.47,0.8,-0.49036,0.00025,23.45777]
[1778914254204,27.64,78525.59,0.8,-0.48959,0.00025,23.45758]
[1778914256157,27.64,78529.0,0.8,-0.48875,0.00025,23.45726]
[1778914257425,27.64,78532.17,0.8,-0.48798,0.00025,23.45687]
[1778914263398,27.64,78536.85,0.8,-0.48683,0.00025,23.45614]
[1778914265281,27.64,78542.05,0.8,-0.48555,0.00025,23.45509]
[1778914265977,27.64,78547.0,0.8,-0.48434,0.00025,23.45388]
[1778914267470,27.64,78549.17,0.8,-0.48381,0.00025,23.45327]
[1778914267519,27.64,78549.17,0.8,-0.48381,0.00025,23.45327]
[1778914267908,27.64,78549.17,0.8,-0.48381,0.00025,23.45327]
[1778914268010,27.64,78558.33,0.8,-0.48156,0.00025,23.45027]
[1778914269329,27.64,78564.49,0.8,-0.48005,0.00024,23.44784]
[1778914273415,27.63,78563.18,0.8,-0.48037,0.00025,23.44838]
[1778914273425,27.63,78563.18,0.8,-0.48037,0.00025,23.44838]
[1778914273112,27.63,78576.85,0.8,-0.47702,0.00024,23.44193]
[1778914273831,27.63,78576.85,0.8,-0.47702,0.00024,23.44193]
[1778914275416,27.63,78576.85,0.8,-0.47702,0.00024,23.44193]
[1778914275427,27.63,78576.85,0.8,-0.47702,0.00024,23.44193]
[1778914275846,27.63,78577.87,0.8,-0.47677,0.00024,23.44137]
[1778914279874,27.62,78572.86,0.8,-0.478,0.00025,23.44396]
[1778914282412,27.62,78562.15,0.8,-0.48062,0.00025,23.44878]
[1778914282946,27.62,78562.15,0.8,-0.48062,0.00025,23.44878]
[1778914282999,27.62,78552.76,0.8,-0.48292,0.00025,23.45217]
[1778914284481,27.62,78552.39,0.8,-0.48301,0.00025,23.45229]
[1778914285096,27.62,78560.9,0.8,-0.48092,0.00025,23.44927]
[1778914285813,27.62,78560.9,0.8,-0.48092,0.00025,23.44927]
[1778914285866,27.62,78560.9,0.8,-0.48092,0.00025,23.44927]
[1778914285915,27.62,78560.9,0.8,-0.48092,0.00025,23.44927]
[1778914286106,27.62,78560.9,0.8,-0.48092,0.00025,23.44927]
[1778914286203,27.61,78571.35,0.8,-0.47836,0.00025,23.44469]
[1778914289866,27.61,78567.56,0.8,-0.47929,0.00025,23.44646]
[1778914290063,27.61,78567.82,0.8,-0.47923,0.00025,23.44634]
[1778914292096,27.61,78567.82,0.8,-0.47922,0.00025,23.44634]
[1778914292448,27.61,78570.79,0.8,-0.47849,0.00025,23.44097]
[1778914295299,27.6,78567.94,0.8,-0.47919,0.00025,23.4423]
[1778914295392,27.6,78566.67,0.8,-0.4795,0.00025,23.44286]
[1778914297445,27.6,78560.54,0.8,-0.481,0.00025,23.44541]
[1778914302031,27.59,78568.81,0.8,-0.47897,0.00025,23.44188]
[1778914303798,27.59,78573.2,0.8,-0.47789,0.00025,23.43976]
[1778914303802,27.59,78573.2,0.8,-0.47789,0.00025,23.43976]
[1778914304060,27.59,78573.43,0.8,-0.47784,0.00025,23.43964]
[1778914309057,27.58,78572.25,0.8,-0.47812,0.00025,23.44022]
[1778914309105,27.58,78566.83,0.8,-0.47945,0.00025,23.44276]
[1778914310919,27.58,78566.83,0.8,-0.47945,0.00025,23.44276]
[1778914317138,27.57,78560.96,0.8,-0.48089,0.00025,23.44522]
[1778914322175,27.56,78565.04,0.8,-0.47989,0.00025,23.44353]
[1778914327208,27.56,78566.84,0.8,-0.47944,0.00025,23.44273]
[1778914330244,27.55,78573.89,0.8,-0.47771,0.00025,23.43935]
[1778914332257,27.55,78578.87,0.8,-0.47648,0.00025,23.43669]
[1778914333328,27.55,78578.87,0.8,-0.47648,0.00025,23.43669]
[1778914333337,27.55,78578.87,0.8,-0.47648,0.00025,23.43669]
[1778914333366,27.55,78579.47,0.8,-0.47633,0.00025,23.43635]
[1778914339312,27.54,78581.14,0.8,-0.47592,0.00025,23.43539]
[1778914344340,27.53,78586.6,0.8,-0.47457,0.00025,23.4321]
[1778914345870,27.53,78586.6,0.8,-0.47457,0.00025,23.4321]
[1778914346379,27.53,78586.6,0.8,-0.47457,0.00025,23.4321]
[1778914346460,27.53,78588.14,0.8,-0.47419,0.00025,23.43112]
[1778914347465,27.53,78594.33,0.8,-0.47267,0.00025,23.42699]
[1778914348905,27.52,78594.71,0.8,-0.47257,0.00025,23.42673]
[1778914348925,27.52,78594.71,0.8,-0.47257,0.00025,23.42673]
[1778914349380,27.52,78595.28,0.8,-0.47243,0.00025,23.42632]
[1778914353404,27.52,78603.28,0.8,-0.47046,0.00025,23.41642]
[1778914358517,27.52,78601.21,0.8,-0.47097,0.00025,23.418]
[1778914363528,27.52,78599.26,0.8,-0.47145,0.00025,23.41945]
[1778914368567,27.51,78603.07,0.8,-0.47051,0.00025,23.41656]
[1778914373576,27.51,78602.37,0.8,-0.47068,0.00025,23.4171]
[1778914374550,27.51,78595.94,0.8,-0.47226,0.00025,23.42184]
[1778914376566,27.51,78590.47,0.8,-0.4736,0.00025,23.42558]
[1778914377828,27.51,78586.27,0.8,-0.47464,0.00025,23.42827]
[1778914377874,27.51,78586.27,0.8,-0.47464,0.00025,23.42827]
[1778914378580,27.51,78572.02,0.8,-0.47814,0.00025,23.43623]
[1778914379588,27.51,78561.54,0.8,-0.48072,0.00025,23.44094]
[1778914380594,27.51,78561.32,0.8,-0.48077,0.00025,23.44102]
[1778914381089,27.51,78561.32,0.8,-0.48077,0.00025,23.44102]
[1778914381093,27.51,78561.32,0.8,-0.48077,0.00025,23.44102]
[1778914381220,27.51,78561.32,0.8,-0.48077,0.00025,23.44102]
[1778914381601,27.5,78561.69,0.8,-0.48068,0.00025,23.44087]
[1778914383625,27.5,78573.25,0.8,-0.47784,0.00025,23.43561]
[1778914384623,27.5,78582.16,0.8,-0.47564,0.00025,23.43073]
[1778914386637,27.5,78585.23,0.8,-0.47488,0.00025,23.42889]
[1778914387642,27.5,78591.04,0.8,-0.47345,0.00025,23.42517]
[1778914391123,27.49,78589.78,0.8,-0.47376,0.00025,23.42599]
[1778914391131,27.49,78589.78,0.8,-0.47376,0.00025,23.42599]
[1778914391582,27.49,78591.96,0.8,-0.47323,0.00025,23.42454]
[1778914395562,27.49,78600.66,0.8,-0.47108,0.00025,23.41832]
[1778914400590,27.49,78601.77,0.8,-0.47081,0.00025,23.41748]
[1778914405633,27.49,78600.04,0.8,-0.47123,0.00025,23.41878]
[1778914406723,27.49,78592.27,0.8,-0.47315,0.00025,23.42431]
[1778914411749,27.48,78596.38,0.8,-0.47213,0.00025,23.41746]
[1778914416783,27.48,78595.43,0.8,-0.47236,0.00025,23.41813]
[1778914421793,27.48,78594.79,0.8,-0.47252,0.00025,23.41858]
[1778914426832,27.48,78597.35,0.8,-0.47189,0.00025,23.41675]
[1778914431591,27.48,78600.95,0.8,-0.471,0.00025,23.41409]
[1778914431602,27.48,78600.95,0.8,-0.471,0.00025,23.41409]
[1778914431670,27.48,78602.52,0.8,-0.47062,0.00025,23.41289]
[1778914436683,27.48,78604.66,0.8,-0.47009,0.00025,23.41123]
[1778914440720,27.49,78611.53,0.8,-0.4684,0.00025,23.40561]
[1778914445763,27.49,78613.9,0.8,-0.46782,0.00025,23.40358]
[1778914447693,27.49,78606.39,0.8,-0.46967,0.00025,23.40987]
[1778914449628,27.49,78603.8,0.8,-0.47031,0.00025,23.41193]
[1778914454657,27.49,78602.96,0.8,-0.47051,0.00025,23.41258]
[1778914459741,27.49,78602.41,0.8,-0.47065,0.00025,23.413]
[1778914463388,27.49,78606.97,0.8,-0.46953,0.00025,23.40941]
[1778914463656,27.49,78608.53,0.8,-0.46914,0.00025,23.40814]
[1778914465678,27.49,78600.05,0.8,-0.47123,0.00025,23.41479]
[1778914466638,27.49,78594.4,0.8,-0.47262,0.00025,23.41887]
[1778914467681,27.49,78588.31,0.8,-0.47412,0.00025,23.42294]
[1778914468951,27.49,78589.05,0.8,-0.47394,0.00025,23.42247]
[1778914469518,27.49,78589.05,0.8,-0.47394,0.00025,23.42247]
[1778914470664,27.49,78598.2,0.8,-0.47168,0.00025,23.41615]
[1778914471650,27.49,78605.08,0.8,-0.46999,0.00025,23.40693]
[1778914474732,27.49,78607.93,0.8,-0.46929,0.00025,23.40463]
[1778914479746,27.49,78605.1,0.8,-0.46998,0.00025,23.40691]
[1778914480714,27.49,78598.68,0.8,-0.47156,0.00025,23.41181]
[1778914485743,27.49,78594.09,0.8,-0.47269,0.00025,23.41508]
[1778914489699,27.48,78599.54,0.8,-0.47135,0.00025,23.41116]
[1778914494713,27.48,78600.41,0.8,-0.47113,0.00025,23.41051]
[1778914499744,27.48,78599.32,0.8,-0.4714,0.00025,23.41132]
[1778914504761,27.48,78601.13,0.8,-0.47095,0.00025,23.40996]
[1778914506741,27.48,78613.74,0.8,-0.46785,0.00025,23.3997]
[1778914508685,27.48,78613.99,0.8,-0.46779,0.00025,23.39948]
[1778914510305,27.48,78616.14,0.8,-0.46726,0.00025,23.39758]
[1778914510315,27.48,78616.14,0.8,-0.46726,0.00025,23.39758]
[1778914510505,27.48,78616.14,0.8,-0.46726,0.00025,23.39759]
[1778914514532,27.48,78611.12,0.8,-0.4685,0.00025,23.40195]
[1778914519568,27.48,78609.15,0.8,-0.46898,0.00025,23.40361]
[1778914524607,27.48,78609.42,0.8,-0.46892,0.00025,23.40339]
[1778914529640,27.49,78612.63,0.8,-0.46813,0.00025,23.40068]
[1778914534675,27.49,78611.3,0.8,-0.46845,0.00025,23.39783]
[1778914540716,27.49,78611.31,0.8,-0.46845,0.00025,23.39784]
[1778914545752,27.49,78611.15,0.8,-0.4685,0.00025,23.39798]
[1778914551793,27.5,78610.92,0.8,-0.46856,0.00025,23.39819]
[1778914556828,27.5,78611.4,0.8,-0.46844,0.00025,23.3978]
[1778914558944,27.5,78611.13,0.8,-0.46851,0.00025,23.39804]
[1778914559850,27.5,78612.67,0.8,-0.46813,0.00025,23.39673]
[1778914564896,27.51,78608.02,0.8,-0.46928,0.00025,23.40064]
[1778914567021,27.51,78606.68,0.8,-0.46961,0.00025,23.40173]
[1778914571837,27.51,78598.6,0.8,-0.4716,0.00025,23.40795]
[1778914572479,27.51,78598.6,0.8,-0.4716,0.00025,23.40795]
[1778914572488,27.51,78598.6,0.8,-0.4716,0.00025,23.40795]
[1778914572849,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914573425,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914573455,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914573518,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914573826,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914574536,27.51,78591.63,0.8,-0.47331,0.00025,23.41284]
[1778914574877,27.51,78584.93,0.8,-0.47496,0.00025,23.41714]
[1778914575780,27.51,78576.65,0.8,-0.477,0.00025,23.42189]
[1778914576833,27.51,78585.26,0.8,-0.47488,0.00025,23.41693]
[1778914576981,27.51,78585.26,0.8,-0.47488,0.00025,23.41693]
[1778914577110,27.51,78585.26,0.8,-0.47488,0.00025,23.41693]
[1778914577407,27.51,78585.26,0.8,-0.47488,0.00025,23.41693]
[1778914577540,27.51,78586.12,0.8,-0.47466,0.00025,23.4164]
[1778914582003,27.51,78592.8,0.8,-0.47302,0.00025,23.41204]
[1778914586034,27.5,78601.02,0.8,-0.471,0.00025,23.40613]
[1778914587245,27.5,78601.02,0.8,-0.471,0.00025,23.40613]
[1778914587263,27.5,78601.02,0.8,-0.471,0.00025,23.40613]
[1778914587544,27.5,78604.27,0.8,-0.4702,0.00025,23.40363]
[1778914593081,27.5,78603.28,0.8,-0.47044,0.00025,23.40041]
[1778914598117,27.5,78605.17,0.8,-0.46997,0.00025,23.39893]
[1778914601747,27.5,78605.93,0.8,-0.46978,0.00025,23.39832]
[1778914602746,27.5,78606.32,0.8,-0.46969,0.00025,23.39801]
[1778914602785,27.5,78606.32,0.8,-0.46969,0.00025,23.39801]
[1778914602886,27.5,78612.39,0.8,-0.4682,0.00025,23.39298]
[1778914607888,27.51,78615.48,0.8,-0.46744,0.00025,23.3903]
[1778914609123,27.51,78611.15,0.8,-0.4685,0.00025,23.39404]
[1778914609132,27.51,78611.15,0.8,-0.4685,0.00025,23.39404]
[1778914609854,27.51,78608.85,0.8,-0.46907,0.00025,23.39596]
[1778914614864,27.51,78609.01,0.8,-0.46903,0.00025,23.39584]
[1778914616941,27.51,78603.54,0.8,-0.47037,0.00025,23.40022]
[1778914621969,27.51,78603.85,0.8,-0.4703,0.00025,23.39998]
[1778914627024,27.51,78604.66,0.8,-0.4701,0.00025,23.39935]
[1778914632036,27.51,78603.79,0.8,-0.47031,0.00025,23.40003]
[1778914633892,27.51,78615.47,0.8,-0.46744,0.00025,23.39032]
[1778914638933,27.51,78615.06,0.8,-0.46755,0.00025,23.39069]
[1778914638999,27.51,78613.19,0.8,-0.46801,0.00025,23.39232]
[1778914639404,27.51,78613.19,0.8,-0.46801,0.00025,23.39232]
[1778914644441,27.51,78607.02,0.8,-0.46952,0.00025,23.39748]
[1778914649476,27.51,78607.83,0.8,-0.46933,0.00025,23.39683]
[1778914655393,27.52,78607.98,0.8,-0.46929,0.00025,23.39272]
[1778914660952,27.52,78608.06,0.8,-0.46927,0.00025,23.39265]
[1778914661046,27.52,78607.83,0.8,-0.46932,0.00025,23.39284]
[1778914661561,27.52,78607.84,0.8,-0.46932,0.00025,23.39283]
[1778914663921,27.52,78602.64,0.8,-0.4706,0.00025,23.39695]
[1778914669616,27.52,78605.8,0.8,-0.46982,0.00025,23.39448]
[1778914674651,27.52,78606.25,0.8,-0.46971,0.00025,23.39412]
[1778914679686,27.52,78606.09,0.8,-0.46975,0.00025,23.39426]
[1778914681797,27.52,78599.95,0.8,-0.47126,0.00025,23.399]
[1778914686944,27.52,78602.05,0.8,-0.47075,0.00025,23.39742]
[1778914687782,27.52,78594.21,0.8,-0.47267,0.00025,23.40312]
[1778914689984,27.51,78587.43,0.8,-0.47434,0.00025,23.40761]
[1778914691008,27.51,78575.35,0.8,-0.47731,0.00025,23.41461]
[1778914692782,27.51,78576.35,0.8,-0.47706,0.00025,23.41408]
[1778914693294,27.51,78576.35,0.8,-0.47706,0.00025,23.41408]
[1778914693938,27.51,78573.25,0.8,-0.47783,0.00025,23.41569]
[1778914694494,27.51,78573.25,0.8,-0.47783,0.00025,23.41569]
[1778914694500,27.51,78573.25,0.8,-0.47783,0.00025,23.41569]
[1778914694902,27.51,78574.79,0.8,-0.47745,0.00025,23.4149]
[1778914695988,27.51,78574.79,0.8,-0.47745,0.00025,23.4149]
[1778914696002,27.51,78574.79,0.8,-0.47745,0.00025,23.4149]
[1778914695994,27.5,78580.48,0.8,-0.47604,0.00025,23.41178]
[1778914696026,27.5,78580.48,0.8,-0.47604,0.00025,23.41178]
[1778914696056,27.5,78580.48,0.8,-0.47604,0.00025,23.41178]
[1778914696810,27.5,78580.48,0.8,-0.47604,0.00025,23.41178]
[1778914697546,27.5,78580.48,0.8,-0.47604,0.00025,23.41178]
[1778914697818,27.5,78580.57,0.8,-0.47602,0.00025,23.41172]
[1778914702871,27.49,78580.0,0.8,-0.47616,0.00025,23.41203]
[1778914707911,27.49,78576.43,0.8,-0.47703,0.00025,23.41399]
[1778914711930,27.48,78568.59,0.8,-0.47896,0.00025,23.41393]
[1778914716965,27.47,78566.69,0.8,-0.47943,0.00025,23.41479]
[1778914718625,27.47,78567.09,0.8,-0.47933,0.00025,23.41461]
[1778914718658,27.47,78567.09,0.8,-0.47933,0.00025,23.41461]
[1778914718980,27.47,78560.79,0.8,-0.48088,0.00025,23.41729]
[1778914719987,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720135,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720178,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720209,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720377,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720428,27.47,78554.93,0.8,-0.48233,0.00025,23.41946]
[1778914720994,27.47,78553.54,0.8,-0.48267,0.00025,23.41994]
[1778914722444,27.48,78555.76,0.8,-0.48212,0.00025,23.41918]
[1778914722457,27.48,78555.76,0.8,-0.48212,0.00025,23.41918]
[1778914723007,27.48,78562.4,0.8,-0.48049,0.00025,23.41664]
[1778914726042,27.48,78571.57,0.8,-0.47822,0.00025,23.41249]
[1778914727724,27.47,78571.57,0.8,-0.47822,0.00025,23.41249]
[1778914727730,27.47,78571.57,0.8,-0.47822,0.00025,23.41249]
[1778914728044,27.47,78571.79,0.8,-0.47817,0.00025,23.41238]
[1778914733077,27.47,78572.01,0.8,-0.47811,0.00025,23.41226]
[1778914738113,27.46,78575.95,0.8,-0.47713,0.00025,23.41021]
[1778914743148,27.45,78582.28,0.8,-0.47557,0.00025,23.40664]
[1778914745161,27.45,78577.31,0.8,-0.47679,0.00025,23.40946]
[1778914750197,27.45,78578.85,0.8,-0.47641,0.00025,23.4086]
[1778914755231,27.44,78580.64,0.8,-0.47596,0.00025,23.40757]
[1778914760266,27.43,78583.0,0.8,-0.47538,0.00025,23.40616]
[1778914765302,27.42,78583.27,0.8,-0.47531,0.00025,23.40598]
[1778914770336,27.42,78582.28,0.8,-0.47555,0.00025,23.40656]
[1778914775371,27.41,78581.84,0.8,-0.47565,0.00025,23.40281]
[1778914779489,27.4,78582.18,0.8,-0.47556,0.00025,23.4026]
[1778914779501,27.4,78582.18,0.8,-0.47556,0.00025,23.4026]
[1778914780022,27.4,78581.59,0.8,-0.47571,0.00025,23.40295]
[1778914785041,27.4,78582.13,0.8,-0.47557,0.00025,23.40262]
[1778914790069,27.39,78584.99,0.8,-0.47486,0.00025,23.40087]
[1778914795091,27.39,78585.05,0.8,-0.47484,0.00025,23.40083]
[1778914800107,27.38,78583.21,0.8,-0.47529,0.00025,23.40194]
[1778914805113,27.38,78582.2,0.8,-0.47554,0.00025,23.40254]
[1778914807098,27.38,78575.53,0.8,-0.47719,0.00025,23.4063]
[1778914812123,27.37,78576.92,0.8,-0.47684,0.00025,23.40553]
[1778914817126,27.37,78576.63,0.8,-0.47691,0.00025,23.40568]
[1778914821382,27.36,78572.68,0.8,-0.47789,0.00025,23.40776]
[1778914822158,27.36,78570.67,0.8,-0.47839,0.00025,23.40876]
[1778914827173,27.36,78571.7,0.8,-0.47813,0.00025,23.40825]
[1778914832182,27.35,78572.62,0.8,-0.47789,0.00025,23.40378]
[1778914837185,27.35,78573.96,0.8,-0.47756,0.00025,23.40308]
[1778914842188,27.34,78574.44,0.8,-0.47744,0.00025,23.40282]
[1778914847224,27.34,78575.04,0.8,-0.47729,0.00025,23.4025]
[1778914852234,27.33,78575.64,0.8,-0.47714,0.00025,23.40216]
[1778914855172,27.33,78562.39,0.8,-0.48042,0.00025,23.40849]
[1778914856082,27.33,78562.39,0.8,-0.48042,0.00025,23.40849]
[1778914856149,27.33,78551.33,0.8,-0.48317,0.00025,23.41256]
[1778914857188,27.33,78556.2,0.8,-0.48196,0.00025,23.41091]
[1778914857304,27.33,78556.2,0.8,-0.48196,0.00025,23.41091]
[1778914858135,27.33,78564.73,0.8,-0.47984,0.00025,23.40749]
[1778914859973,27.33,78563.44,0.8,-0.48016,0.00025,23.40805]
[1778914861124,27.33,78554.28,0.8,-0.48243,0.00025,23.41158]
[1778914864642,27.33,78553.32,0.8,-0.48267,0.00025,23.41191]
[1778914864670,27.33,78553.32,0.8,-0.48267,0.00025,23.41191]
[1778914868685,27.33,78554.62,0.8,-0.48235,0.00025,23.41147]
[1778914870491,27.33,78551.34,0.8,-0.48316,0.00025,23.41256]
[1778914871075,27.33,78545.64,0.8,-0.48458,0.00025,23.41422]
[1778914871505,27.33,78545.64,0.8,-0.48458,0.00025,23.41422]
[1778914872158,27.33,78544.4,0.8,-0.48489,0.00025,23.41454]
[1778914877164,27.33,78544.62,0.8,-0.48484,0.00025,23.41449]
[1778914878168,27.34,78555.36,0.8,-0.48217,0.00025,23.41121]
[1778914880114,27.34,78555.72,0.8,-0.48208,0.00025,23.41109]
[1778914885137,27.34,78555.38,0.8,-0.48217,0.00025,23.41122]
[1778914888209,27.35,78545.51,0.8,-0.48462,0.00025,23.41427]
[1778914893234,27.36,78543.2,0.8,-0.48519,0.00025,23.41087]
[1778914898254,27.36,78542.91,0.8,-0.48527,0.00025,23.41094]
[1778914903275,27.37,78541.61,0.8,-0.48559,0.00025,23.41125]
[1778914905328,27.37,78535.51,0.8,-0.4871,0.00025,23.41248]
[1778914905691,27.37,78535.51,0.8,-0.4871,0.00025,23.41248]
[1778914905721,27.37,78535.51,0.8,-0.4871,0.00025,23.41248]
[1778914906112,27.37,78535.51,0.8,-0.4871,0.00025,23.41248]
[1778914906170,27.37,78535.51,0.8,-0.4871,0.00025,23.41248]
[1778914906295,27.37,78531.38,0.8,-0.48813,0.00025,23.41311]
[1778914908309,27.37,78536.88,0.8,-0.48676,0.00025,23.41223]
[1778914910336,27.37,78542.35,0.8,-0.48541,0.00025,23.41108]
[1778914914087,27.38,78543.5,0.8,-0.48512,0.00025,23.41081]
[1778914914098,27.38,78543.5,0.8,-0.48512,0.00025,23.41081]
[1778914914240,27.38,78543.63,0.8,-0.48509,0.00025,23.41078]
[1778914919294,27.39,78546.8,0.8,-0.48431,0.00025,23.40996]
[1778914924296,27.39,78545.33,0.8,-0.48467,0.00025,23.41036]
[1778914929301,27.4,78544.88,0.8,-0.48479,0.00025,23.41048]
[1778914934321,27.41,78544.15,0.8,-0.48497,0.00025,23.41067]
[1778914936282,27.41,78538.25,0.8,-0.48643,0.00025,23.41199]
[1778914938303,27.41,78533.19,0.8,-0.48769,0.00025,23.41287]
[1778914938566,27.41,78533.19,0.8,-0.48769,0.00025,23.41287]
[1778914939260,27.41,78529.51,0.8,-0.4886,0.00025,23.41336]
[1778914940452,27.41,78533.12,0.8,-0.4877,0.00025,23.41288]
[1778914940461,27.41,78533.12,0.8,-0.4877,0.00025,23.41288]
[1778914941335,27.42,78541.47,0.8,-0.48564,0.00025,23.41131]
[1778914946355,27.42,78543.95,0.8,-0.48502,0.00025,23.41072]
[1778914951404,27.43,78548.67,0.8,-0.48386,0.00025,23.40547]
[1778914956459,27.44,78547.65,0.8,-0.48411,0.00025,23.40577]
[1778914961488,27.44,78545.66,0.8,-0.4846,0.00025,23.40631]
[1778914966489,27.45,78543.43,0.8,-0.48516,0.00025,23.40688]
[1778914971505,27.46,78546.05,0.8,-0.48451,0.00025,23.40622]
[1778914976526,27.46,78549.52,0.8,-0.48366,0.00025,23.40524]
[1778914981537,27.47,78548.39,0.8,-0.48394,0.00025,23.40558]
[1778914986551,27.48,78551.53,0.8,-0.48316,0.00025,23.40464]
[1778914991606,27.49,78551.61,0.8,-0.48315,0.00025,23.40462]
[1778914995417,27.49,78546.16,0.8,-0.48449,0.00025,23.40621]
[1778915000458,27.5,78549.43,0.8,-0.48369,0.00025,23.40529]
[1778915002418,27.5,78554.74,0.8,-0.48238,0.00025,23.4036]
[1778915003857,27.5,78554.49,0.8,-0.48244,0.00025,23.40369]
[1778915003873,27.5,78554.49,0.8,-0.48244,0.00025,23.40369]
[1778915004357,27.5,78554.49,0.8,-0.48244,0.00025,23.40369]
[1778915007655,27.5,78555.62,0.8,-0.48216,0.00025,23.4033]
[1778915007706,27.5,78555.62,0.8,-0.48216,0.00025,23.4033]
[1778915008005,27.5,78555.62,0.8,-0.48216,0.00025,23.4033]
[1778915010504,27.5,78555.92,0.8,-0.48209,0.00025,23.40319]
[1778915011025,27.5,78556.05,0.8,-0.48205,0.00025,23.39916]
[1778915012870,27.5,78556.49,0.8,-0.48194,0.00025,23.399]
[1778915013277,27.5,78546.47,0.8,-0.48442,0.00025,23.40214]
[1778915016063,27.51,78543.2,0.8,-0.48523,0.00025,23.40298]
[1778915021255,27.51,78543.72,0.8,-0.4851,0.00025,23.40285]
[1778915022854,27.51,78542.95,0.8,-0.48529,0.00025,23.40304]
[1778915023348,27.51,78537.5,0.8,-0.48664,0.00025,23.40419]
[1778915026609,27.51,78536.45,0.8,-0.48689,0.00025,23.40439]
[1778915027346,27.51,78536.8,0.8,-0.48681,0.00025,23.40432]
[1778915032346,27.52,78541.25,0.8,-0.48571,0.00025,23.40343]
[1778915037359,27.52,78540.39,0.8,-0.48592,0.00025,23.40362]
[1778915042386,27.52,78540.43,0.8,-0.48591,0.00025,23.40361]
[1778915043396,27.53,78549.66,0.8,-0.48364,0.00025,23.40126]
[1778915048401,27.53,78549.65,0.8,-0.48364,0.00025,23.40127]
[1778915053457,27.54,78547.52,0.8,-0.48417,0.00025,23.40188]
[1778915058465,27.54,78544.93,0.8,-0.48481,0.00025,23.40257]
[1778915063544,27.55,78542.47,0.8,-0.48542,0.00025,23.40317]
[1778915068575,27.55,78539.62,0.8,-0.48612,0.00025,23.40379]
[1778915071922,27.56,78540.79,0.8,-0.48583,0.00025,23.39956]
[1778915071931,27.56,78540.79,0.8,-0.48583,0.00025,23.39956]
[1778915072477,27.56,78546.54,0.8,-0.48441,0.00025,23.39817]
[1778915074473,27.56,78553.7,0.8,-0.48265,0.00025,23.39603]
[1778915076485,27.56,78547.81,0.8,-0.4841,0.00025,23.39783]
[1778915081507,27.57,78547.08,0.8,-0.48428,0.00025,23.39803]
[1778915084447,27.57,78542.03,0.8,-0.48553,0.00025,23.39929]
[1778915089457,27.58,78539.19,0.8,-0.48623,0.00025,23.3999]
[1778915090529,27.58,78544.13,0.8,-0.48501,0.00025,23.3988]
[1778915092474,27.58,78552.97,0.8,-0.48284,0.00025,23.39629]
[1778915096709,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915096824,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915097056,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915097167,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915097350,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915097444,27.59,78555.61,0.8,-0.48219,0.00025,23.3954]
[1778915097450,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915097631,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915097849,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098019,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098030,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098056,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098180,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098187,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098189,27.59,78561.91,0.8,-0.48064,0.00025,23.39304]
[1778915098487,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915098966,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099063,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099100,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099181,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099301,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099334,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099502,27.59,78581.25,0.8,-0.47588,0.00025,23.38357]
[1778915099399,27.59,78586.51,0.8,-0.47459,0.00025,23.38042]
[1778915099551,27.59,78586.51,0.8,-0.47459,0.00025,23.38042]
[1778915099598,27.59,78586.51,0.8,-0.47459,0.00025,23.38042]
[1778915100370,27.59,78586.51,0.8,-0.47459,0.00025,23.38042]
[1778915100463,27.59,78584.52,0.8,-0.47508,0.00025,23.38164]
[1778915101451,27.58,78575.34,0.8,-0.47733,0.00025,23.38681]
[1778915103524,27.58,78567.27,0.8,-0.47932,0.00025,23.39074]
[1778915108582,27.57,78565.19,0.8,-0.47983,0.00025,23.39165]
[1778915113450,27.57,78553.59,0.8,-0.48268,0.00025,23.39607]
[1778915117454,27.57,78554.0,0.8,-0.48258,0.00025,23.39593]
[1778915117461,27.57,78554.0,0.8,-0.48258,0.00025,23.39593]
[1778915117457,27.57,78553.99,0.8,-0.48258,0.00025,23.39594]
[1778915118503,27.57,78553.7,0.8,-0.48265,0.00025,23.39604]
[1778915119265,27.57,78553.7,0.8,-0.48265,0.00025,23.39604]
[1778915119338,27.57,78553.7,0.8,-0.48265,0.00025,23.39604]
[1778915121589,27.57,78548.45,0.8,-0.48395,0.00025,23.39765]
[1778915122492,27.57,78537.91,0.8,-0.48654,0.00025,23.40015]
[1778915123597,27.57,78536.75,0.8,-0.48683,0.00025,23.40037]
[1778915123612,27.57,78536.75,0.8,-0.48683,0.00025,23.40037]
[1778915124073,27.57,78535.52,0.8,-0.48713,0.00025,23.40058]
[1778915125594,27.57,78535.52,0.8,-0.48713,0.00025,23.40058]
[1778915125836,27.57,78535.71,0.8,-0.48709,0.00025,23.40055]
[1778915127747,27.57,78536.52,0.8,-0.48689,0.00025,23.40041]
[1778915127850,27.57,78536.52,0.8,-0.48689,0.00025,23.40041]
[1778915128768,27.57,78536.52,0.8,-0.48689,0.00025,23.40041]
[1778915128844,27.57,78536.52,0.8,-0.48689,0.00025,23.40041]
[1778915128869,27.57,78526.73,0.8,-0.4893,0.00025,23.40172]
[1778915134431,27.58,78527.38,0.8,-0.48914,0.00025,23.39767]
[1778915140942,27.58,78527.21,0.8,-0.48918,0.00025,23.39768]
[1778915145977,27.58,78527.29,0.8,-0.48916,0.00025,23.39768]
[1778915151012,27.58,78527.17,0.8,-0.48919,0.00025,23.39769]
[1778915156041,27.58,78527.0,0.8,-0.48923,0.00025,23.3977]
[1778915162120,27.59,78528.19,0.8,-0.48894,0.00025,23.39759]
[1778915162443,27.59,78523.78,0.8,-0.49003,0.00025,23.39796]
[1778915163492,27.59,78511.34,0.8,-0.49309,0.00025,23.39805]
[1778915163698,27.59,78511.34,0.8,-0.49309,0.00025,23.39805]
[1778915164514,27.59,78502.91,0.8,-0.49517,0.00025,23.39733]
[1778915164801,27.59,78502.91,0.8,-0.49517,0.00025,23.39733]
[1778915164815,27.59,78502.91,0.8,-0.49517,0.00025,23.39733]
[1778915165557,27.59,78495.5,0.8,-0.497,0.00025,23.39618]
[1778915166823,27.59,78492.02,0.8,-0.49786,0.00025,23.39546]
[1778915167283,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915167629,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915168136,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915168886,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915168999,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915169122,27.59,78491.79,0.8,-0.49791,0.00025,23.39541]
[1778915169532,27.59,78491.5,0.8,-0.49798,0.00025,23.39535]
[1778915170517,27.59,78484.25,0.8,-0.49977,0.00025,23.39348]
[1778915173400,27.59,78485.55,0.8,-0.49945,0.00025,23.39385]
[1778915173520,27.59,78486.3,0.8,-0.49927,0.00025,23.39406]
[1778915174531,27.59,78493.68,0.8,-0.49745,0.00025,23.39582]
[1778915174948,27.59,78493.68,0.8,-0.49745,0.00025,23.39582]
[1778915175329,27.59,78497.55,0.8,-0.49649,0.00025,23.39655]
[1778915177200,27.58,78501.02,0.8,-0.49564,0.00025,23.39709]
[1778915178211,27.58,78507.83,0.8,-0.49396,0.00025,23.39783]
[1778915179564,27.58,78507.83,0.8,-0.49396,0.00025,23.39783]
[1778915179323,27.58,78500.88,0.8,-0.49567,0.00025,23.39707]
[1778915180557,27.58,78497.68,0.8,-0.49646,0.00025,23.39657]
[1778915182512,27.58,78492.87,0.8,-0.49765,0.00025,23.39565]
[1778915183526,27.58,78486.9,0.8,-0.49912,0.00025,23.39422]
[1778915185585,27.58,78480.89,0.8,-0.5006,0.00025,23.39246]
[1778915190593,27.58,78483.6,0.8,-0.49994,0.00025,23.39329]
[1778915190848,27.58,78483.6,0.8,-0.49994,0.00025,23.39329]
[1778915191298,27.58,78483.6,0.8,-0.49994,0.00025,23.38931]
[1778915193315,27.58,78490.56,0.8,-0.49822,0.00025,23.39115]
[1778915196303,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196342,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196355,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196410,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196419,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196586,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196616,27.58,78491.8,0.8,-0.49791,0.00025,23.39143]
[1778915196427,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915196801,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197022,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197104,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197147,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197228,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197352,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197450,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197534,27.58,78492.34,0.8,-0.49778,0.00025,23.39155]
[1778915197511,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915197661,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915197695,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915197907,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915197946,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198116,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198153,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198160,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198163,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198331,27.58,78497.73,0.8,-0.49645,0.00025,23.39259]
[1778915198444,27.58,78502.71,0.8,-0.49522,0.00025,23.39332]
[1778915200341,27.57,78502.71,0.8,-0.49522,0.00025,23.39332]
[1778915200370,27.57,78502.71,0.8,-0.49522,0.00025,23.39332]
[1778915200615,27.57,78503.64,0.8,-0.49499,0.00025,23.39344]
[1778915205634,27.57,78501.1,0.8,-0.49562,0.00025,23.39311]
[1778915207633,27.57,78493.46,0.8,-0.49751,0.00025,23.39179]
[1778915208551,27.56,78488.56,0.8,-0.49872,0.00025,23.39066]
[1778915213150,27.56,78488.33,0.8,-0.49877,0.00025,23.3906]
[1778915213294,27.56,78488.33,0.8,-0.49877,0.00025,23.3906]
[1778915218489,27.56,78487.18,0.8,-0.49906,0.00025,23.39031]
[1778915223526,27.55,78487.19,0.8,-0.49906,0.00025,23.39031]
[1778915228559,27.55,78482.55,0.8,-0.50021,0.00025,23.38899]
[1778915233594,27.55,78481.14,0.8,-0.50055,0.00025,23.38855]
[1778915238628,27.56,78483.75,0.8,-0.49991,0.00025,23.38935]
[1778915243663,27.57,78484.09,0.8,-0.49982,0.00025,23.38945]
[1778915247082,27.57,78484.79,0.8,-0.49964,0.00025,23.38965]
[1778915247691,27.58,78484.79,0.8,-0.49964,0.00025,23.38965]
[1778915248713,27.58,78484.79,0.8,-0.49964,0.00025,23.38965]
[1778915249582,27.58,78482.06,0.8,-0.50032,0.00025,23.38884]
[1778915254584,27.58,78478.41,0.8,-0.50122,0.00025,23.38366]
[1778915254590,27.58,78473.01,0.8,-0.50255,0.00025,23.38169]
[1778915259598,27.58,78468.73,0.8,-0.50361,0.00025,23.37993]
[1778915264607,27.58,78464.46,0.8,-0.50466,0.00025,23.37802]
[1778915266650,27.58,78454.29,0.8,-0.50717,0.00025,23.37281]
[1778915267642,27.58,78454.29,0.8,-0.50717,0.00025,23.37281]
[1778915267690,27.58,78453.96,0.8,-0.50725,0.00025,23.37262]
[1778915270266,27.58,78457.09,0.8,-0.50648,0.00025,23.37434]
[1778915270361,27.58,78457.06,0.8,-0.50649,0.00025,23.37432]
[1778915272832,27.58,78456.81,0.8,-0.50655,0.00025,23.37419]
[1778915273016,27.58,78445.4,0.8,-0.50936,0.00025,23.3675]
[1778915274077,27.58,78432.09,0.8,-0.51265,0.00025,23.35822]
[1778915275145,27.58,78432.04,0.8,-0.51266,0.00025,23.35819]
[1778915275845,27.58,78432.04,0.8,-0.51266,0.00025,23.35819]
[1778915276609,27.58,78433.51,0.8,-0.5123,0.00025,23.35929]
[1778915277621,27.58,78444.08,0.8,-0.50969,0.00025,23.36665]
[1778915282663,27.59,78448.55,0.8,-0.50858,0.00025,23.36946]
[1778915287699,27.59,78455.66,0.8,-0.50683,0.00025,23.37357]
[1778915289969,27.59,78459.84,0.8,-0.5058,0.00025,23.37577]
[1778915289979,27.59,78459.84,0.8,-0.5058,0.00025,23.37577]
[1778915290664,27.59,78460.37,0.8,-0.50567,0.00025,23.37604]
[1778915291722,27.59,78465.39,0.8,-0.50443,0.00025,23.37845]
[1778915293048,27.59,78466.9,0.8,-0.50405,0.00025,23.37914]
[1778915293669,27.59,78467.61,0.8,-0.50388,0.00025,23.37945]
[1778915298697,27.59,78472.02,0.8,-0.50279,0.00025,23.3813]
[1778915302634,27.59,78467.29,0.8,-0.50396,0.00025,23.37931]
[1778915307650,27.59,78467.97,0.8,-0.50379,0.00025,23.37961]
[1778915312675,27.59,78467.88,0.8,-0.50381,0.00025,23.37558]
[1778915317678,27.59,78465.7,0.8,-0.50435,0.00025,23.37461]
[1778915318634,27.59,78457.61,0.8,-0.50635,0.00025,23.37063]
[1778915320636,27.59,78447.84,0.8,-0.50876,0.00025,23.36504]
[1778915321122,27.59,78447.84,0.8,-0.50876,0.00025,23.36504]
[1778915321717,27.59,78446.36,0.8,-0.50912,0.00025,23.36412]
[1778915323125,27.59,78444.55,0.8,-0.50957,0.00025,23.36297]
[1778915323136,27.59,78444.55,0.8,-0.50957,0.00025,23.36297]
[1778915323647,27.59,78439.73,0.8,-0.51076,0.00025,23.35976]
[1778915329737,27.59,78442.88,0.8,-0.50998,0.00025,23.36188]
[1778915330741,27.59,78443.25,0.8,-0.50989,0.00025,23.36213]
[1778915330780,27.6,78443.49,0.8,-0.50983,0.00025,23.36229]
[1778915331408,27.6,78443.49,0.8,-0.50983,0.00025,23.36229]
[1778915331488,27.6,78444.08,0.8,-0.50968,0.00025,23.36267]
[1778915335821,27.6,78446.12,0.8,-0.50918,0.00025,23.36398]
[1778915335891,27.6,78446.12,0.8,-0.50918,0.00025,23.36398]
[1778915337121,27.6,78446.12,0.8,-0.50918,0.00025,23.36398]
[1778915337409,27.6,78446.12,0.8,-0.50918,0.00025,23.36398]
[1778915337595,27.6,78446.12,0.8,-0.50918,0.00025,23.36398]
[1778915337689,27.6,78449.81,0.8,-0.50827,0.00025,23.36624]
[1778915343371,27.6,78451.14,0.8,-0.50794,0.00025,23.36703]
[1778915348407,27.6,78446.72,0.8,-0.50903,0.00025,23.36436]
[1778915353441,27.6,78447.71,0.8,-0.50878,0.00025,23.36497]
[1778915357468,27.6,78441.83,0.8,-0.51023,0.00025,23.3612]
[1778915358187,27.6,78441.83,0.8,-0.51023,0.00025,23.3612]
[1778915358475,27.6,78439.36,0.8,-0.51084,0.00025,23.35952]
[1778915363510,27.61,78436.05,0.8,-0.51166,0.00025,23.35719]
[1778915366772,27.61,78435.51,0.8,-0.51179,0.00025,23.35681]
[1778915367799,27.62,78428.73,0.8,-0.51345,0.00025,23.35169]
[1778915368476,27.62,78428.73,0.8,-0.51345,0.00025,23.35169]
[1778915368787,27.64,78426.92,0.8,-0.51388,0.00025,23.35029]
[1778915370514,27.66,78428.06,0.8,-0.51359,0.00025,23.35123]
[1778915370802,27.66,78428.06,0.8,-0.51359,0.00025,23.35123]
[1778915370758,27.68,78427.55,0.8,-0.5137,0.00025,23.35086]
[1778915371715,27.7,78426.86,0.8,-0.51386,0.00025,23.34635]
[1778915376761,27.77,78430.95,0.8,-0.51279,0.00025,23.34964]
[1778915378614,27.81,78427.68,0.8,-0.51357,0.00024,23.34717]
[1778915378760,27.82,78426.37,0.8,-0.51387,0.00024,23.34617]
[1778915379750,27.82,78419.08,0.8,-0.51566,0.00024,23.34013]
[1778915380874,27.83,78417.61,0.8,-0.51602,0.00024,23.33886]
[1778915381773,27.84,78417.49,0.8,-0.51603,0.00024,23.33879]
[1778915381887,27.84,78417.49,0.8,-0.51603,0.00024,23.33879]
[1778915381896,27.84,78417.49,0.8,-0.51603,0.00024,23.33879]
[1778915381909,27.84,78417.49,0.8,-0.51603,0.00024,23.33879]
[1778915382717,27.86,78417.67,0.8,-0.51598,0.00024,23.33897]
[1778915387721,27.91,78418.57,0.8,-0.51571,0.00024,23.33987]
[1778915389861,27.93,78417.72,0.8,-0.5159,0.00024,23.33917]
[1778915390769,27.93,78412.75,0.8,-0.51711,0.00024,23.33476]
[1778915395796,27.96,78413.84,0.8,-0.51682,0.00024,23.3358]
[1778915400813,27.98,78409.47,0.8,-0.51787,0.00024,23.33184]
[1778915405832,27.98,78411.4,0.8,-0.51739,0.00024,23.33364]
[1778915407776,27.99,78411.02,0.8,-0.51748,0.00024,23.3333]
[1778915407827,27.99,78410.72,0.8,-0.51755,0.00024,23.33303]
[1778915407876,27.99,78410.72,0.8,-0.51755,0.00024,23.33303]
[1778915407964,27.99,78410.72,0.8,-0.51755,0.00024,23.33303]
[1778915408060,27.99,78410.72,0.8,-0.51755,0.00024,23.33303]
[1778915408150,27.99,78410.72,0.8,-0.51755,0.00024,23.33303]
[1778915408846,27.99,78410.81,0.8,-0.51753,0.00024,23.33311]
[1778915409834,27.99,78402.63,0.8,-0.51951,0.00024,23.32528]
[1778915409856,27.99,78402.63,0.8,-0.51951,0.00024,23.32528]
[1778915410852,27.99,78399.51,0.8,-0.52027,0.00024,23.32214]
[1778915415875,28.02,78399.59,0.8,-0.52023,0.00024,23.32229]
[1778915415988,28.02,78399.59,0.8,-0.52023,0.00024,23.32229]
[1778915416001,28.02,78399.59,0.8,-0.52023,0.00024,23.32229]
[1778915419989,28.01,78404.1,0.8,-0.51914,0.00024,23.32679]
[1778915420112,28.01,78404.1,0.8,-0.51914,0.00024,23.32679]
[1778915420114,28.01,78404.1,0.8,-0.51914,0.00024,23.32679]
[1778915420123,28.01,78404.1,0.8,-0.51914,0.00024,23.32679]
[1778915420138,28.01,78404.1,0.8,-0.51914,0.00024,23.32679]
[1778915420810,28.01,78405.01,0.8,-0.51891,0.00024,23.32768]
[1778915422154,28.01,78406.43,0.8,-0.51857,0.00024,23.32905]
[1778915422163,28.01,78406.43,0.8,-0.51857,0.00024,23.32905]
[1778915422222,28.01,78406.43,0.8,-0.51857,0.00024,23.32905]
[1778915422252,28.01,78405.71,0.8,-0.51875,0.00024,23.32836]
[1778915427959,28.01,78407.15,0.8,-0.5184,0.00024,23.32973]
[1778915432997,28.01,78408.46,0.8,-0.51808,0.00024,23.32698]
[1778915438033,28.01,78409.33,0.8,-0.51787,0.00024,23.32779]
[1778915440504,28.01,78408.82,0.8,-0.518,0.00024,23.32732]
[1778915440724,28.01,78400.88,0.8,-0.51993,0.00024,23.31958]
[1778915441913,28.01,78397.95,0.8,-0.52064,0.00024,23.3166]
[1778915442717,28.01,78397.95,0.8,-0.52064,0.00024,23.3166]
[1778915442726,28.01,78397.95,0.8,-0.52064,0.00024,23.3166]
[1778915442919,28.01,78399.56,0.8,-0.52025,0.00024,23.31825]
[1778915443914,28.01,78399.56,0.8,-0.52025,0.00024,23.31825]
[1778915444839,28.01,78403.64,0.8,-0.51926,0.00024,23.32234]
[1778915447094,28.01,78403.71,0.8,-0.51924,0.00024,23.3224]
[1778915447163,28.01,78403.71,0.8,-0.51924,0.00024,23.3224]
[1778915447297,28.01,78403.71,0.8,-0.51924,0.00024,23.3224]
[1778915447419,28.01,78403.71,0.8,-0.51924,0.00024,23.3224]
[1778915447520,28.01,78406.8,0.8,-0.51849,0.00024,23.3254]
[1778915448361,28.01,78416.6,0.8,-0.51611,0.00024,23.33436]
[1778915450129,28.01,78420.79,0.8,-0.51509,0.00024,23.33794]
[1778915450943,28.01,78420.79,0.8,-0.51509,0.00024,23.33794]
[1778915451894,28.01,78421.35,0.8,-0.51495,0.00024,23.33841]
[1778915455894,28.01,78426.35,0.8,-0.51374,0.00024,23.34246]
[1778915457389,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457433,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457466,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457497,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457578,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457668,28.01,78427.16,0.8,-0.51354,0.00024,23.34309]
[1778915457768,28.01,78426.27,0.8,-0.51375,0.00024,23.3424]
[1778915458543,28.01,78435.85,0.8,-0.51142,0.00024,23.34955]
[1778915459153,28.01,78435.85,0.8,-0.51142,0.00024,23.34955]
[1778915459242,28.01,78438.55,0.8,-0.51077,0.00024,23.35143]
[1778915460192,28.01,78438.55,0.8,-0.51077,0.00024,23.35143]
[1778915465322,28.02,78438.15,0.8,-0.51086,0.00024,23.35116]
[1778915469256,28.02,78431.92,0.8,-0.51237,0.00024,23.34673]
[1778915471893,28.03,78425.99,0.8,-0.51381,0.00024,23.3422]
[1778915471979,28.03,78425.99,0.8,-0.51381,0.00024,23.3422]
[1778915473658,28.03,78415.22,0.8,-0.51642,0.00024,23.33319]
[1778915475366,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475489,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475564,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475642,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475755,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475844,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475956,28.03,78414.51,0.8,-0.5166,0.00024,23.33257]
[1778915475915,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915475995,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476030,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476223,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476251,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476432,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476467,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476658,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476702,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476903,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476940,28.03,78404.14,0.8,-0.51911,0.00024,23.32289]
[1778915476754,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477109,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477148,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477622,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477682,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477841,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477860,28.03,78394.01,0.8,-0.52157,0.00024,23.31253]
[1778915477943,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478104,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478127,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478309,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478332,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478584,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478620,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478669,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478713,28.03,78391.27,0.8,-0.52224,0.00024,23.30958]
[1778915478871,28.03,78391.38,0.8,-0.52221,0.00024,23.3097]
[1778915478983,28.03,78391.38,0.8,-0.52221,0.00024,23.3097]
[1778915479779,28.03,78391.38,0.8,-0.52221,0.00024,23.3097]
[1778915480718,28.03,78390.68,0.8,-0.52238,0.00024,23.30894]
[1778915481531,28.04,78380.07,0.8,-0.52495,0.00024,23.29684]
[1778915483867,28.04,78380.07,0.8,-0.52495,0.00024,23.29684]
[1778915483924,28.04,78375.42,0.8,-0.52608,0.00024,23.29124]
[1778915484218,28.04,78375.42,0.8,-0.52608,0.00024,23.29124]
[1778915484247,28.04,78375.42,0.8,-0.52608,0.00024,23.29124]
[1778915484671,28.04,78373.41,0.8,-0.52657,0.00024,23.28876]
[1778915489622,28.04,78369.54,0.8,-0.5275,0.00024,23.28389]
[1778915489746,28.04,78369.54,0.8,-0.5275,0.00024,23.28389]
[1778915489961,28.04,78368.72,0.8,-0.5277,0.00024,23.28284]
[1778915490427,28.04,78363.94,0.8,-0.52886,0.00024,23.27661]
[1778915492977,28.04,78358.42,0.8,-0.53021,0.00024,23.26518]
[1778915494748,28.06,78367.62,0.8,-0.52795,0.00024,23.27751]
[1778915496790,28.08,78376.05,0.8,-0.52589,0.00024,23.28819]
[1778915497928,28.08,78376.05,0.8,-0.52589,0.00024,23.28819]
[1778915498004,28.08,78375.07,0.8,-0.52612,0.00024,23.28699]
[1778915498252,28.08,78375.07,0.8,-0.52612,0.00024,23.28699]
[1778915498461,28.08,78375.07,0.8,-0.52612,0.00024,23.287]
[1778915499469,28.09,78369.58,0.8,-0.52744,0.00024,23.28018]
[1778915500750,28.09,78364.06,0.8,-0.52878,0.00024,23.27303]
[1778915501110,28.09,78364.06,0.8,-0.52878,0.00024,23.27303]
[1778915501482,28.09,78364.06,0.8,-0.52878,0.00024,23.27304]
[1778915506816,28.1,78360.64,0.8,-0.52958,0.00024,23.26856]
[1778915510061,28.11,78356.19,0.8,-0.53064,0.00024,23.26256]
[1778915510607,28.11,78356.19,0.8,-0.53064,0.00024,23.26256]
[1778915510683,28.12,78358.43,0.8,-0.5301,0.00024,23.26564]
[1778915516870,28.12,78358.68,0.8,-0.53003,0.00024,23.26603]
[1778915522632,28.13,78363.28,0.8,-0.52891,0.00024,23.27225]
[1778915525654,28.13,78358.76,0.8,-0.53,0.00024,23.2662]
[1778915530690,28.14,78358.2,0.8,-0.53012,0.00024,23.26547]
[1778915535724,28.15,78359.03,0.8,-0.52992,0.00024,23.26664]
[1778915540760,28.2,78356.55,0.8,-0.53045,0.00024,23.26355]
[1778915541552,28.2,78356.55,0.8,-0.53045,0.00024,23.26355]
[1778915541769,28.2,78356.61,0.8,-0.53043,0.00024,23.26364]
[1778915543610,28.2,78355.11,0.8,-0.53079,0.00024,23.26158]
[1778915543945,28.21,78348.59,0.8,-0.53234,0.00024,23.25244]
[1778915545244,28.21,78345.32,0.8,-0.53313,0.00024,23.24769]
[1778915545253,28.21,78345.32,0.8,-0.53313,0.00024,23.24769]
[1778915545795,28.22,78345.32,0.8,-0.53312,0.00024,23.24774]
[1778915549770,28.24,78343.62,0.8,-0.53349,0.00024,23.24542]
[1778915549864,28.25,78341.71,0.8,-0.53394,0.00024,23.24264]
[1778915550969,28.25,78341.71,0.8,-0.53394,0.00024,23.24264]
[1778915551044,28.26,78339.84,0.8,-0.53438,0.00024,23.23589]
[1778915551212,28.26,78339.84,0.8,-0.53438,0.00024,23.23589]
[1778915551393,28.26,78339.84,0.8,-0.53438,0.00024,23.23589]
[1778915551823,28.26,78339.84,0.8,-0.53438,0.00024,23.23589]
[1778915551895,28.26,78339.84,0.8,-0.53438,0.00024,23.23589]
[1778915551995,28.27,78332.25,0.8,-0.53619,0.00024,23.22427]
[1778915552909,28.28,78324.23,0.8,-0.53811,0.00024,23.21147]
[1778915553898,28.28,78324.23,0.8,-0.53811,0.00024,23.21147]
[1778915553990,28.29,78327.21,0.8,-0.53737,0.00024,23.21643]
[1778915554347,28.29,78327.21,0.8,-0.53737,0.00024,23.21643]
[1778915554359,28.29,78327.21,0.8,-0.53737,0.00024,23.21643]
[1778915554382,28.29,78327.21,0.8,-0.53737,0.00024,23.21643]
[1778915554858,28.31,78327.21,0.8,-0.53734,0.00024,23.21658]
[1778915559894,28.38,78324.15,0.8,-0.53797,0.00024,23.21222]
[1778915560249,28.38,78324.15,0.8,-0.53797,0.00024,23.21222]
[1778915560947,28.38,78324.15,0.8,-0.53797,0.00024,23.21222]
[1778915560953,28.39,78314.73,0.8,-0.5402,0.00024,23.19663]
[1778915561796,28.39,78314.73,0.8,-0.5402,0.00024,23.19663]
[1778915562123,28.41,78314.15,0.8,-0.54031,0.00024,23.19579]
[1778915562132,28.41,78314.15,0.8,-0.54031,0.00024,23.19579]
[1778915564158,28.44,78310.65,0.8,-0.54109,0.00024,23.19008]
[1778915565047,28.44,78310.65,0.8,-0.54109,0.00024,23.19008]
[1778915565053,28.45,78310.24,0.8,-0.54116,0.00024,23.18954]
[1778915565134,28.45,78310.24,0.8,-0.54116,0.00024,23.18954]
[1778915565890,28.45,78310.24,0.8,-0.54116,0.00024,23.18954]
[1778915565984,28.47,78308.58,0.8,-0.54153,0.00024,23.18681]
[1778915566999,28.49,78301.94,0.8,-0.54309,0.00024,23.17519]
[1778915568287,28.5,78302.23,0.8,-0.54299,0.00024,23.1759]
[1778915568956,28.52,78299.86,0.8,-0.54353,0.00024,23.17179]
[1778915570971,28.52,78304.75,0.8,-0.54236,0.00024,23.18061]
[1778915576009,28.53,78307.06,0.8,-0.54179,0.00024,23.18478]
[1778915581054,28.54,78305.66,0.8,-0.54211,0.00024,23.1824]
[1778915581304,28.54,78305.66,0.8,-0.54211,0.00024,23.1824]
[1778915581484,28.54,78305.66,0.8,-0.54211,0.00024,23.1824]
[1778915581632,28.54,78305.66,0.8,-0.54211,0.00024,23.1824]
[1778915582071,28.54,78303.74,0.8,-0.54257,0.00024,23.17899]
[1778915582243,28.54,78303.74,0.8,-0.54257,0.00024,23.17899]
[1778915582648,28.54,78303.74,0.8,-0.54257,0.00024,23.17899]
[1778915582697,28.54,78303.74,0.8,-0.54257,0.00024,23.17899]
[1778915582956,28.54,78303.74,0.8,-0.54257,0.00024,23.17899]
[1778915583066,28.54,78274.15,0.8,-0.5496,0.00024,23.12269]
[1778915583158,28.54,78274.15,0.8,-0.5496,0.00024,23.12269]
[1778915583909,28.54,78274.15,0.8,-0.5496,0.00024,23.12269]
[1778915584231,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915584389,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915584661,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915584765,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915584779,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915584932,28.54,78251.83,0.8,-0.55489,0.00024,23.07551]
[1778915585083,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585133,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585210,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585248,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585417,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585464,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585511,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585680,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585707,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915585957,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915586010,28.54,78246.73,0.8,-0.5561,0.00024,23.06415]
[1778915586132,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915586426,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915586596,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915586665,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915586682,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915586899,28.54,78239.64,0.8,-0.55778,0.00024,23.04804]
[1778915587104,28.54,78231.4,0.8,-0.55972,0.00024,23.02885]
[1778915587446,28.54,78231.4,0.8,-0.55972,0.00024,23.02885]
[1778915587704,28.54,78231.4,0.8,-0.55972,0.00024,23.02885]
[1778915587773,28.54,78231.4,0.8,-0.55972,0.00024,23.02885]
[1778915587850,28.54,78231.4,0.8,-0.55972,0.00024,23.02885]
[1778915588107,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588126,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588305,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588598,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588613,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588676,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588817,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915588902,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915589008,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915589038,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915589053,28.55,78227.38,0.8,-0.56065,0.00024,23.0194]
[1778915589112,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589219,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589262,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589365,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589470,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589517,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589547,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589606,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589678,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589726,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589904,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915589932,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915590100,28.56,78221.0,0.8,-0.56214,0.00024,23.00409]
[1778915590124,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590464,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590513,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590648,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590745,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590881,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590965,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915590979,28.57,78202.45,0.8,-0.5665,0.00024,22.95747]
[1778915591124,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591267,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591614,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591650,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591767,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591789,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591808,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915591883,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915592044,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915592135,28.59,78198.45,0.8,-0.5674,0.00024,22.94744]
[1778915592142,28.61,78171.01,0.8,-0.5738,0.00023,22.87299]
[1778915592175,28.61,78171.01,0.8,-0.5738,0.00023,22.87299]
[1778915592208,28.61,78171.01,0.8,-0.5738,0.00023,22.87299]
[1778915593153,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593202,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593251,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593359,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593417,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593539,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593698,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593728,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593822,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915593849,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915594057,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915594093,28.63,78154.43,0.8,-0.57763,0.00023,22.8254]
[1778915594149,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594206,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594397,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594399,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594556,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594631,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594780,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594797,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594847,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594906,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915594994,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915595099,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915595142,28.62,78153.31,0.8,-0.5779,0.00023,22.82199]
[1778915595139,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595377,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595380,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595421,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595471,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595497,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595620,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595672,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595677,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595683,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595808,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595811,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595836,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595846,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595916,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595951,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915595984,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596019,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596036,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596062,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596084,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596118,28.62,78126.31,0.8,-0.58424,0.00023,22.73857]
[1778915596106,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596161,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596167,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596174,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596215,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596287,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596341,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596392,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596446,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596466,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596576,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596610,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596614,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596626,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596655,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596746,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596777,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596824,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596919,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915596999,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915597037,28.64,78119.75,0.8,-0.58571,0.00023,22.71821]
[1778915597098,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597226,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597245,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597265,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597563,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597608,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597645,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597688,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915597835,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915598024,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915598053,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915598140,28.66,78131.63,0.8,-0.58287,0.00023,22.75688]
[1778915598157,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598264,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598605,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598678,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598888,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598947,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915598992,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915599076,28.64,78130.67,0.8,-0.58317,0.00023,22.75301]
[1778915599093,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599457,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599471,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599534,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599545,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599738,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599746,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599773,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599788,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599830,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599903,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599973,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915599992,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915600048,28.62,78110.62,0.8,-0.58789,0.00023,22.6877]
[1778915600150,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600204,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600438,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600454,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600515,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600671,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915600867,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601014,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601028,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601047,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601063,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601072,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601125,28.66,78086.43,0.8,-0.59339,0.00023,22.60715]
[1778915601119,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601228,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601293,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601308,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601442,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601623,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601646,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601675,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601854,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601883,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601901,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915602141,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915602162,28.68,78076.25,0.8,-0.59567,0.00023,22.57247]
[1778915601954,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602188,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602288,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602388,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602486,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602501,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602506,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602521,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602556,28.69,78085.02,0.8,-0.59361,0.00023,22.60374]
[1778915602978,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915603661,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915603702,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915603881,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915603886,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915604059,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915604071,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915604151,28.7,78107.39,0.8,-0.5884,0.00023,22.6801]
[1778915604097,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915604453,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915604887,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915604991,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915605007,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915605032,28.71,78093.69,0.8,-0.59155,0.00023,22.63442]
[1778915605092,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605237,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605248,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605268,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605604,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605624,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605652,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915605706,28.72,78072.94,0.8,-0.5963,0.00023,22.56259]
[1778915606146,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915606196,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915607107,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915607116,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915607130,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915607165,28.75,78067.77,0.8,-0.59741,0.00023,22.54521]
[1778915607024,28.77,78075.35,0.8,-0.59557,0.00023,22.57357]
[1778915607376,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608516,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608583,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608614,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608659,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608665,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608699,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608762,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608763,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608795,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915608959,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915609137,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915609146,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915609168,28.77,78074.0,0.8,-0.59589,0.00023,22.56878]
[1778915609060,28.81,78076.63,0.8,-0.59513,0.00023,22.58022]
[1778915609197,28.81,78076.63,0.8,-0.59513,0.00023,22.58022]
[1778915609284,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610320,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610328,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610390,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610487,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610506,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610603,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610638,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610649,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610660,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610809,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610818,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610870,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610900,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610927,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610961,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610969,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915610979,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611054,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611095,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611120,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611153,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611181,28.81,78076.68,0.8,-0.59512,0.00023,22.58039]
[1778915611152,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915611893,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915611901,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915611941,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915612118,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915612122,28.85,78088.1,0.8,-0.59237,0.00023,22.61777]
[1778915611979,28.86,78082.93,0.8,-0.59351,0.00023,22.60064]
[1778915612209,28.86,78082.93,0.8,-0.59351,0.00023,22.60064]
[1778915612281,28.86,78082.93,0.8,-0.59351,0.00023,22.60064]
[1778915612341,28.86,78082.93,0.8,-0.59351,0.00023,22.60064]
[1778915612574,28.86,78082.93,0.8,-0.59351,0.00023,22.60064]
[1778915614319,28.9,78075.78,0.8,-0.59504,0.00023,22.57742]
[1778915615282,28.9,78075.78,0.8,-0.59504,0.00023,22.57742]
[1778915615333,28.9,78075.78,0.8,-0.59504,0.00023,22.57742]
[1778915615392,28.9,78075.78,0.8,-0.59504,0.00023,22.57742]
[1778915615456,28.92,78084.38,0.8,-0.59299,0.00023,22.60826]
[1778915617273,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617308,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617423,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617454,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617477,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617496,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617512,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915617953,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915618000,28.94,78085.49,0.8,-0.59264,0.00023,22.6133]
[1778915618054,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618265,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618286,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618305,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618453,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618457,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618503,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618641,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618692,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618722,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618769,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618799,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618824,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618874,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618919,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915618954,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915619117,28.99,78097.23,0.8,-0.5898,0.00023,22.65498]
[1778915619012,29.01,78105.63,0.8,-0.5878,0.00023,22.68349]
[1778915619422,29.01,78129.34,0.8,-0.58234,0.00023,22.75886]
[1778915620860,29.01,78129.34,0.8,-0.58234,0.00023,22.75886]
[1778915620905,29.01,78129.34,0.8,-0.58234,0.00023,22.75886]
[1778915620966,29.01,78129.34,0.8,-0.58234,0.00023,22.75886]
[1778915620977,29.01,78129.34,0.8,-0.58234,0.00023,22.75886]
[1778915621067,29.05,78140.95,0.8,-0.57952,0.00023,22.79578]
[1778915621967,29.05,78140.95,0.8,-0.57952,0.00023,22.79578]
[1778915621981,29.05,78140.95,0.8,-0.57952,0.00023,22.79578]
[1778915622048,29.05,78140.95,0.8,-0.57952,0.00023,22.79578]
[1778915622187,29.05,78140.95,0.8,-0.57952,0.00023,22.79578]
[1778915622068,29.05,78147.01,0.8,-0.57811,0.00023,22.81386]
[1778915622554,29.05,78147.01,0.8,-0.57811,0.00023,22.81386]
[1778915622562,29.05,78147.01,0.8,-0.57811,0.00023,22.81386]
[1778915622711,29.05,78147.01,0.8,-0.57811,0.00023,22.81386]
[1778915622719,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623360,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623377,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623383,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623414,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623427,29.05,78153.73,0.8,-0.57656,0.00023,22.83348]
[1778915623462,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624486,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624490,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624502,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624531,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624587,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624678,29.06,78152.51,0.8,-0.57683,0.00023,22.83003]
[1778915624704,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915625432,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915625606,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915626130,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915626134,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915626172,29.06,78154.93,0.8,-0.57626,0.00023,22.83719]
[1778915625972,29.06,78162.91,0.8,-0.57441,0.00023,22.86003]
[1778915626246,29.06,78162.91,0.8,-0.57441,0.00023,22.86003]
[1778915626287,29.06,78162.91,0.8,-0.57441,0.00023,22.86003]
[1778915627044,29.06,78172.94,0.8,-0.57208,0.00023,22.88802]
[1778915627922,29.06,78172.94,0.8,-0.57208,0.00023,22.88802]
[1778915627957,29.06,78172.94,0.8,-0.57208,0.00023,22.88802]
[1778915628023,29.07,78177.74,0.8,-0.57097,0.00023,22.90115]
[1778915628699,29.07,78177.74,0.8,-0.57097,0.00023,22.90115]
[1778915628716,29.07,78177.74,0.8,-0.57097,0.00023,22.90115]
[1778915629130,29.07,78180.3,0.8,-0.57037,0.00023,22.9081]
[1778915629812,29.07,78180.3,0.8,-0.57037,0.00023,22.9081]
[1778915629849,29.07,78180.3,0.8,-0.57037,0.00023,22.9081]
[1778915630189,29.07,78189.83,0.8,-0.56816,0.00023,22.93341]
[1778915630743,29.07,78189.83,0.8,-0.56816,0.00023,22.93341]
[1778915630801,29.07,78189.83,0.8,-0.56816,0.00023,22.93341]
[1778915631121,29.07,78197.41,0.8,-0.56641,0.00023,22.95299]
[1778915632134,29.07,78197.41,0.8,-0.56641,0.00023,22.95299]
[1778915632173,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632223,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632280,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632353,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632414,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632550,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632581,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632789,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915632823,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915633024,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915633065,29.07,78213.44,0.8,-0.56268,0.00023,22.99299]
[1778915633120,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633233,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633288,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633434,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633488,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633648,29.07,78220.12,0.8,-0.56113,0.00023,23.00909]
[1778915633749,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915635399,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915635436,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915635463,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915635497,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915635596,29.07,78221.97,0.8,-0.5607,0.00023,23.01348]
[1778915636952,29.07,78239.76,0.8,-0.55656,0.00023,23.05436]
[1778915638540,29.07,78239.05,0.8,-0.55672,0.00023,23.05279]
[1778915639733,29.07,78239.05,0.8,-0.55672,0.00023,23.05279]
[1778915639995,29.07,78232.95,0.8,-0.55814,0.00023,23.03902]
[1778915641155,29.07,78232.95,0.8,-0.55814,0.00023,23.03902]
[1778915641161,29.07,78236.38,0.8,-0.55734,0.00023,23.0468]
[1778915642151,29.07,78230.08,0.8,-0.55881,0.00023,23.03243]
[1778915643231,29.07,78218.86,0.8,-0.56142,0.00023,23.00611]
[1778915644129,29.07,78218.86,0.8,-0.56142,0.00023,23.00611]
[1778915644159,29.07,78218.86,0.8,-0.56142,0.00023,23.00611]
[1778915644202,29.07,78219.43,0.8,-0.56129,0.00023,23.00748]
[1778915645972,29.07,78209.09,0.8,-0.56369,0.00023,22.98239]
[1778915648011,29.07,78220.75,0.8,-0.56098,0.00023,23.01062]
[1778915650197,29.07,78235.63,0.8,-0.55752,0.00023,23.04511]
[1778915650500,29.07,78235.63,0.8,-0.55752,0.00023,23.04511]
[1778915651206,29.07,78236.35,0.8,-0.55735,0.00023,23.04673]
[1778915652386,29.07,78239.03,0.8,-0.55673,0.00023,23.05273]
[1778915652596,29.07,78239.03,0.8,-0.55673,0.00023,23.05273]
[1778915652698,29.07,78226.81,0.8,-0.55957,0.00023,23.02486]
[1778915654643,29.07,78219.74,0.8,-0.56122,0.00023,23.00819]
[1778915655261,29.07,78219.74,0.8,-0.56122,0.00023,23.00819]
[1778915656200,29.07,78218.48,0.8,-0.56151,0.00023,23.00518]
[1778915656283,29.07,78218.48,0.8,-0.56151,0.00023,23.00518]
[1778915656395,29.07,78218.48,0.8,-0.56151,0.00023,23.00518]
[1778915656403,29.07,78218.48,0.8,-0.56151,0.00023,23.00518]
[1778915656657,29.07,78218.82,0.8,-0.56143,0.00023,23.00599]
[1778915657945,29.07,78206.27,0.8,-0.56434,0.00023,22.97538]
[1778915659533,29.07,78206.27,0.8,-0.56434,0.00023,22.97538]
[1778915659631,29.07,78206.27,0.8,-0.56434,0.00023,22.97538]
[1778915659689,29.07,78198.59,0.8,-0.56613,0.00023,22.95605]
[1778915660846,29.07,78198.59,0.8,-0.56613,0.00023,22.95605]
[1778915661168,29.07,78186.49,0.8,-0.56892,0.00023,22.92474]
[1778915662216,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662481,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662508,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662570,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662752,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662781,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662847,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915662980,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915663046,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915663181,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915663209,29.07,78180.0,0.8,-0.57042,0.00023,22.90748]
[1778915663181,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663389,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663437,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663592,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663625,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663802,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915663830,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915664025,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915664092,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915664212,29.08,78188.76,0.8,-0.56839,0.00023,22.93078]
[1778915664253,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664414,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664431,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664612,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664638,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664840,29.08,78193.45,0.8,-0.5673,0.00023,22.94304]
[1778915664914,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915665800,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915665817,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915665960,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915666027,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915666055,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915666147,29.08,78195.76,0.8,-0.56676,0.00023,22.94904]
[1778915666226,29.08,78194.26,0.8,-0.5671,0.00023,22.94523]
[1778915669408,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669518,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669566,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669594,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669603,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669680,29.09,78195.69,0.8,-0.56676,0.00023,22.94905]
[1778915669767,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670492,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670651,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670737,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670739,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670832,29.09,78213.04,0.8,-0.56273,0.00023,22.99243]
[1778915670923,29.09,78206.99,0.8,-0.56413,0.00023,22.97758]
[1778915672783,29.09,78189.02,0.8,-0.56831,0.00023,22.92776]
[1778915677471,29.09,78187.61,0.8,-0.56862,0.00023,22.92422]
[1778915678091,29.1,78185.06,0.8,-0.56921,0.00023,22.91753]
[1778915680761,29.1,78188.68,0.8,-0.56836,0.00023,22.92714]
[1778915682954,29.1,78186.36,0.8,-0.56889,0.00023,22.92112]
[1778915684052,29.1,78174.97,0.8,-0.57152,0.00023,22.89066]
[1778915684870,29.11,78174.97,0.8,-0.57152,0.00023,22.8907]
[1778915686029,29.11,78174.97,0.8,-0.57152,0.00023,22.8907]
[1778915686126,29.11,78174.97,0.8,-0.57152,0.00023,22.8907]
[1778915686242,29.11,78174.97,0.8,-0.57152,0.00023,22.8907]
[1778915686182,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915686306,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915686775,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915686843,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915687058,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915687099,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915687257,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915687263,29.11,78179.63,0.8,-0.57043,0.00023,22.90336]
[1778915687271,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687349,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687585,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687667,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687717,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687871,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915687901,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915688092,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915688113,29.11,78184.95,0.8,-0.5692,0.00023,22.91758]
[1778915688161,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688308,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688348,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688658,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688680,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688856,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915688882,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915689063,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915689094,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915689268,29.11,78175.01,0.8,-0.5715,0.00023,22.89093]
[1778915689194,29.11,78171.67,0.8,-0.57226,0.00023,22.88184]
[1778915690725,29.11,78171.67,0.8,-0.57226,0.00023,22.88189]
[1778915690749,29.11,78171.67,0.8,-0.57226,0.00023,22.88189]
[1778915690954,29.11,78171.67,0.8,-0.57226,0.00023,22.88189]
[1778915690967,29.11,78177.42,0.8,-0.57093,0.00023,22.8976]
[1778915692767,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915692852,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915692921,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915692998,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915693024,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915693028,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915693087,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915693206,29.12,78177.42,0.8,-0.57092,0.00023,22.89764]
[1778915693261,29.12,78182.34,0.8,-0.56978,0.00023,22.91088]
[1778915693960,29.12,78187.76,0.8,-0.56852,0.00023,22.92525]
[1778915695012,29.12,78187.76,0.8,-0.56852,0.00023,22.92525]
[1778915695233,29.12,78188.5,0.8,-0.56835,0.00023,22.92722]
[1778915698715,29.12,78186.63,0.8,-0.56877,0.00023,22.92243]
[1778915698888,29.12,78186.63,0.8,-0.56877,0.00023,22.92243]
[1778915698973,29.13,78186.63,0.8,-0.56877,0.00023,22.92246]
[1778915700049,29.13,78186.63,0.8,-0.56877,0.00023,22.92246]
[1778915700110,29.13,78186.63,0.8,-0.56877,0.00023,22.92246]
[1778915700141,29.13,78192.39,0.8,-0.56743,0.00023,22.93751]
[1778915701167,29.13,78192.39,0.8,-0.56743,0.00023,22.93751]
[1778915701258,29.13,78192.39,0.8,-0.56743,0.00023,22.93751]
[1778915701273,29.13,78192.39,0.8,-0.56743,0.00023,22.93751]
[1778915701215,29.13,78196.65,0.8,-0.56644,0.00023,22.94847]
[1778915701349,29.13,78196.65,0.8,-0.56644,0.00023,22.94847]
[1778915701997,29.13,78196.65,0.8,-0.56645,0.00023,22.94844]
[1778915704009,29.13,78201.35,0.8,-0.56536,0.00023,22.96034]
[1778915704392,29.13,78201.35,0.8,-0.56536,0.00023,22.96034]
[1778915705016,29.12,78205.35,0.8,-0.56444,0.00023,22.97033]
[1778915705786,29.12,78205.35,0.8,-0.56444,0.00023,22.97033]
[1778915705902,29.12,78205.35,0.8,-0.56444,0.00023,22.97033]
[1778915706017,29.12,78205.35,0.8,-0.56444,0.00023,22.97033]
[1778915706237,29.12,78213.12,0.8,-0.56264,0.00023,22.9894]
[1778915706731,29.12,78213.12,0.8,-0.56264,0.00023,22.9894]
[1778915707219,29.12,78214.21,0.8,-0.56238,0.00023,22.99203]
[1778915709269,29.12,78208.13,0.8,-0.5638,0.00023,22.97717]
[1778915710276,29.12,78208.13,0.8,-0.5638,0.00023,22.97717]
[1778915710338,29.12,78206.87,0.8,-0.56409,0.00023,22.97405]
[1778915710468,29.12,78206.87,0.8,-0.56409,0.00023,22.97405]
[1778915710812,29.12,78206.87,0.8,-0.56409,0.00023,22.97405]
[1778915710863,29.12,78206.87,0.8,-0.56409,0.00023,22.97405]
[1778915710962,29.12,78206.87,0.8,-0.56409,0.00023,22.97405]
[1778915711058,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915711347,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915711577,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915711592,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915711770,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915711888,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915712017,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915712177,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915712221,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915712308,29.12,78206.81,0.8,-0.5641,0.00023,22.9739]
[1778915712277,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915712437,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915712459,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915712741,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915712754,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915712805,29.12,78175.46,0.8,-0.57136,0.00023,22.8925]
[1778915713071,29.12,78175.46,0.8,-0.57136,0.00023,22.89246]
[1778915714079,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714442,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714650,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714784,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714860,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714874,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915714971,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915715153,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915715284,29.12,78165.59,0.8,-0.57364,0.00023,22.8653]
[1778915715171,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915715535,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915715726,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915715758,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915715933,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915715943,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716028,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716119,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716176,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716209,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716236,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716270,29.12,78152.17,0.8,-0.57673,0.00023,22.82719]
[1778915716274,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716394,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716433,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716479,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716633,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716652,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716837,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915716864,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915717040,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915717076,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915717244,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915717283,29.12,78139.95,0.8,-0.57955,0.00023,22.79122]
[1778915717134,29.12,78133.95,0.8,-0.58094,0.00023,22.77312]
[1778915717472,29.12,78133.95,0.8,-0.58094,0.00023,22.77312]
[1778915717515,29.12,78133.95,0.8,-0.58094,0.00023,22.77312]
[1778915717672,29.12,78133.95,0.8,-0.58094,0.00023,22.77312]
[1778915718113,29.12,78133.95,0.8,-0.58094,0.00023,22.77309]
[1778915718437,29.12,78133.95,0.8,-0.58094,0.00023,22.77309]
[1778915718466,29.12,78133.95,0.8,-0.58094,0.00023,22.77309]
[1778915719274,29.12,78133.95,0.8,-0.58094,0.00023,22.77309]
[1778915719303,29.12,78133.95,0.8,-0.58094,0.00023,22.77309]
[1778915719123,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915719343,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915719361,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915719389,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915719414,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915719420,29.12,78133.92,0.8,-0.58094,0.00023,22.77305]
[1778915720128,29.12,78130.93,0.8,-0.58163,0.00023,22.76399]
[1778915721137,29.13,78143.02,0.8,-0.57883,0.00023,22.80048]
[1778915722143,29.13,78140.45,0.8,-0.57943,0.00023,22.79283]
[1778915724238,29.13,78143.31,0.8,-0.57876,0.00023,22.80139]
[1778915724242,29.13,78143.31,0.8,-0.57876,0.00023,22.80139]
[1778915724286,29.13,78143.31,0.8,-0.57876,0.00023,22.80139]
[1778915724261,29.13,78153.79,0.8,-0.57634,0.00023,22.83205]
[1778915724413,29.13,78153.79,0.8,-0.57634,0.00023,22.83205]
[1778915725164,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915725697,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915725757,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915725790,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915725834,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726111,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726135,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726149,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726188,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726245,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726301,29.13,78153.79,0.8,-0.57634,0.00023,22.83203]
[1778915726287,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726372,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726484,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726516,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726595,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726617,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726762,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726870,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915726921,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915727230,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915727261,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915727271,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915727320,29.13,78140.2,0.8,-0.57948,0.00023,22.79217]
[1778915727288,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727485,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727525,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727556,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727631,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727739,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727835,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727898,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727951,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915727983,29.13,78119.26,0.8,-0.5843,0.00023,22.728]
[1778915728189,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729023,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729315,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729320,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729330,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729347,29.13,78119.26,0.8,-0.5843,0.00023,22.72797]
[1778915729196,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915729381,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915729748,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915729908,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915729954,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915730026,29.13,78095.48,0.8,-0.58975,0.00023,22.65116]
[1778915730223,29.13,78078.4,0.8,-0.59366,0.00023,22.59343]
[1778915731211,29.13,78078.4,0.8,-0.59367,0.00023,22.5894]
[1778915732221,29.15,78071.99,0.8,-0.59506,0.00023,22.56832]
[1778915733608,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915733654,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915733942,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915733978,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734067,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734145,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734157,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734286,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734306,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734351,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734357,29.17,78074.76,0.8,-0.59435,0.00023,22.57891]
[1778915734340,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915734380,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915734430,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915734462,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735011,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735040,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735097,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735180,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735304,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735358,29.19,78060.34,0.8,-0.59757,0.00023,22.52927]
[1778915735394,29.21,78056.44,0.8,-0.59839,0.00023,22.5163]
[1778915735424,29.21,78056.44,0.8,-0.59839,0.00023,22.5163]
[1778915735466,29.21,78056.44,0.8,-0.59839,0.00023,22.5163]
[1778915736232,29.21,78056.44,0.8,-0.59839,0.00023,22.5163]
[1778915736333,29.21,78056.89,0.8,-0.59828,0.00023,22.51798]
[1778915737293,29.21,78056.89,0.8,-0.59828,0.00023,22.51798]
[1778915737313,29.21,78056.89,0.8,-0.59828,0.00023,22.51798]
[1778915737449,29.24,78056.89,0.8,-0.5982,0.00023,22.51919]
[1778915737517,29.24,78056.89,0.8,-0.5982,0.00023,22.51919]
[1778915738920,29.26,78055.68,0.8,-0.59839,0.00023,22.51603]
[1778915739205,29.26,78055.68,0.8,-0.59839,0.00023,22.51603]
[1778915739246,29.26,78055.68,0.8,-0.59839,0.00023,22.51603]
[1778915739308,29.26,78055.68,0.8,-0.59839,0.00023,22.51603]
[1778915739333,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739461,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739565,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739612,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739751,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739826,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739927,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915739952,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740023,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740036,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740039,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740075,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740288,29.28,78055.8,0.8,-0.59828,0.00023,22.51763]
[1778915740364,29.3,78041.67,0.8,-0.60141,0.00023,22.46758]
[1778915741034,29.3,78041.67,0.8,-0.60141,0.00023,22.46758]
[1778915741073,29.3,78041.67,0.8,-0.60141,0.00023,22.46758]
[1778915741191,29.3,78041.67,0.8,-0.60141,0.00023,22.46758]
[1778915741278,29.3,78041.67,0.8,-0.60141,0.00023,22.46758]
[1778915741348,29.33,78036.14,0.8,-0.60257,0.00023,22.44848]
[1778915742321,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915742621,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915742629,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915742789,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915743078,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915743128,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915743150,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915743247,29.35,78035.61,0.8,-0.6026,0.00023,22.44782]
[1778915743332,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915743530,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915743719,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915743779,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915743835,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915743848,29.35,78035.84,0.8,-0.60255,0.00023,22.44871]
[1778915744339,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744656,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744659,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744766,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744895,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744913,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744951,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744957,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744961,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744986,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915744989,29.38,78045.47,0.8,-0.60028,0.00023,22.48542]
[1778915745344,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915745937,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915745947,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915745998,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915746245,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915746256,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915746355,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915746383,29.38,78047.11,0.8,-0.5999,0.00023,22.49148]
[1778915746354,29.4,78050.22,0.8,-0.59912,0.00023,22.50388]
[1778915746411,29.4,78050.22,0.8,-0.59912,0.00023,22.50388]
[1778915746441,29.4,78050.22,0.8,-0.59912,0.00023,22.50388]
[1778915746445,29.4,78050.22,0.8,-0.59912,0.00023,22.50388]
[1778915746473,29.4,78050.22,0.8,-0.59912,0.00023,22.50388]
[1778915747361,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915747972,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915747973,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748003,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748057,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748272,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748311,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748326,29.42,78050.22,0.8,-0.59904,0.00023,22.50507]
[1778915748365,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748409,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748456,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748466,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748519,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748523,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748551,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748570,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748581,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748591,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748612,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748653,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748700,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748846,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748975,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748979,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915748998,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749055,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749283,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749330,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749354,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749391,29.44,78053.52,0.8,-0.59822,0.00023,22.51791]
[1778915749382,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749414,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749482,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749632,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749637,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749647,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749680,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749689,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749941,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915749981,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915750107,29.46,78058.72,0.8,-0.59698,0.00023,22.53724]
[1778915750383,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915750726,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915750758,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915750816,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915751010,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915751015,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915751067,29.46,78078.75,0.8,-0.59245,0.00023,22.60627]
[1778915751412,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751469,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751512,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751606,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751696,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751710,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751851,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751864,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915751950,29.47,78084.7,0.8,-0.5911,0.00023,22.62625]
[1778915752395,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752743,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752746,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752766,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752789,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752798,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915752824,29.47,78074.98,0.8,-0.59329,0.00023,22.59367]
[1778915753402,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915753555,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915753596,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915753626,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915753658,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915753723,29.47,78047.93,0.8,-0.59938,0.00023,22.49937]
[1778915754408,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915754439,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915754467,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915755364,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915755396,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915755408,29.47,78039.86,0.8,-0.60119,0.00023,22.47032]
[1778915755427,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755463,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755537,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755578,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755622,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755664,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755732,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755774,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755799,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755813,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755924,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915755957,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915756125,29.48,78046.27,0.8,-0.59974,0.00023,22.49366]
[1778915756431,29.5,78055.22,0.8,-0.59765,0.00023,22.52662]
[1778915757440,29.52,78063.05,0.8,-0.59581,0.00023,22.55506]
[1778915758447,29.53,78067.54,0.8,-0.59474,0.00023,22.57141]
[1778915759550,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915759620,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915759707,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760021,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760049,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760155,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760174,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760233,29.55,78065.72,0.8,-0.5951,0.00023,22.56589]
[1778915760450,29.56,78066.79,0.8,-0.59481,0.00023,22.57029]
[1778915760869,29.56,78066.79,0.8,-0.59481,0.00023,22.57029]
[1778915761103,29.56,78054.15,0.8,-0.59765,0.00022,22.5263]
[1778915762561,29.57,78054.15,0.8,-0.59765,0.00022,22.52636]
[1778915762946,29.57,78054.15,0.8,-0.59765,0.00022,22.52636]
[1778915763127,29.57,78054.15,0.8,-0.59765,0.00022,22.52636]
[1778915763229,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764545,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764600,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764718,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764729,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764799,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764840,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915764915,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915765060,29.57,78044.62,0.8,-0.59978,0.00022,22.49263]
[1778915765124,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915765686,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915765700,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915765785,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915765851,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915765906,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915766123,29.57,78039.15,0.8,-0.60101,0.00022,22.47277]
[1778915766142,29.57,78038.68,0.8,-0.60111,0.00022,22.47118]
[1778915766536,29.57,78038.68,0.8,-0.60111,0.00022,22.47118]
[1778915766544,29.57,78038.68,0.8,-0.60111,0.00022,22.47118]
[1778915767438,29.57,78038.68,0.8,-0.60111,0.00022,22.47118]
[1778915767446,29.57,78038.68,0.8,-0.60111,0.00022,22.47118]
[1778915766549,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915767501,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915767820,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915767873,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915768138,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915768157,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915768253,29.57,78030.42,0.8,-0.60296,0.00022,22.44093]
[1778915768313,29.61,78033.5,0.8,-0.60211,0.00022,22.45466]
[1778915768517,29.61,78033.5,0.8,-0.60211,0.00022,22.45466]
[1778915768595,29.61,78033.5,0.8,-0.60211,0.00022,22.45466]
[1778915768701,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769751,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769805,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769886,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769921,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769989,29.61,78041.75,0.8,-0.60026,0.00022,22.48462]
[1778915769994,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771311,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771317,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771337,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771406,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771429,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771453,29.63,78049.03,0.8,-0.59855,0.00022,22.51176]
[1778915771412,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771480,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771517,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771545,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771609,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771771,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771836,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771858,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771886,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771901,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771911,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771918,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915771979,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915772023,29.65,78042.98,0.8,-0.59984,0.00022,22.49122]
[1778915772093,29.65,78042.83,0.8,-0.59987,0.00022,22.49068]
[1778915774467,29.67,78042.83,0.8,-0.59981,0.00022,22.49158]
[1778915773555,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774511,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774599,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774675,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774690,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774717,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774873,29.7,78061.33,0.8,-0.59559,0.00022,22.5578]
[1778915774969,29.7,78068.08,0.8,-0.59407,0.00022,22.58098]
[1778915776124,29.7,78068.08,0.8,-0.59407,0.00022,22.58098]
[1778915776135,29.7,78068.08,0.8,-0.59407,0.00022,22.58098]
[1778915776333,29.7,78068.08,0.8,-0.59407,0.00022,22.58098]
[1778915777272,29.72,78072.74,0.8,-0.59294,0.00022,22.59787]
[1778915777277,29.72,78072.74,0.8,-0.59294,0.00022,22.59787]
[1778915777297,29.72,78072.74,0.8,-0.59294,0.00022,22.59787]
[1778915777339,29.72,78072.74,0.8,-0.59294,0.00022,22.59787]
[1778915777416,29.72,78072.74,0.8,-0.59294,0.00022,22.59787]
[1778915777560,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915777567,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915777596,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915777858,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915777907,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778013,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778116,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778121,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778146,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778173,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778216,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778259,29.74,78077.66,0.8,-0.59176,0.00022,22.61527]
[1778915778332,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915778553,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915778573,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915778824,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915778861,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779063,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779093,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779113,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779122,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779151,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779254,29.75,78082.78,0.8,-0.59058,0.00022,22.63268]
[1778915779340,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780792,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780810,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780835,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780867,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780914,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780939,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915780961,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915781003,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915781018,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915781042,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915781139,29.76,78090.69,0.8,-0.5888,0.00022,22.65847]
[1778915781154,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781525,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781530,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781551,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781608,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781615,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781660,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781671,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781688,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915781745,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915782161,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915782163,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915782209,29.76,78106.96,0.8,-0.58513,0.00022,22.71011]
[1778915782244,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915782590,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915782650,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915782806,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915782835,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915782860,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915783335,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915783368,29.78,78121.46,0.8,-0.58179,0.00023,22.75535]
[1778915783437,29.79,78135.24,0.8,-0.57868,0.00023,22.79606]
[1778915784463,29.79,78135.24,0.8,-0.57868,0.00023,22.79606]
[1778915784486,29.79,78146.47,0.8,-0.57615,0.00023,22.82815]
[1778915785097,29.79,78157.53,0.8,-0.57365,0.00023,22.85892]
[1778915785796,29.79,78157.53,0.8,-0.57365,0.00023,22.85892]
[1778915785836,29.79,78157.53,0.8,-0.57365,0.00023,22.85892]
[1778915786108,29.79,78172.48,0.8,-0.57027,0.00023,22.89906]
[1778915787425,29.79,78172.48,0.8,-0.57027,0.00023,22.89906]
[1778915787460,29.79,78172.48,0.8,-0.57027,0.00023,22.89906]
[1778915787489,29.79,78172.48,0.8,-0.57027,0.00023,22.89906]
[1778915787521,29.79,78172.48,0.8,-0.57027,0.00023,22.89906]
[1778915787654,29.79,78173.49,0.8,-0.57004,0.00023,22.90175]
[1778915788949,29.79,78167.46,0.8,-0.5714,0.00023,22.88585]
[1778915790674,29.8,78173.43,0.8,-0.57004,0.00023,22.90169]
[1778915792979,29.8,78178.12,0.8,-0.56899,0.00023,22.90989]
[1778915794705,29.8,78183.24,0.8,-0.56782,0.00023,22.92308]
[1778915795711,29.8,78177.63,0.8,-0.56909,0.00023,22.9087]
[1778915797733,29.8,78185.4,0.8,-0.56733,0.00023,22.92863]
[1778915799910,29.8,78185.72,0.8,-0.56725,0.00023,22.92946]
[1778915799937,29.8,78185.72,0.8,-0.56725,0.00023,22.92946]
[1778915799965,29.8,78185.72,0.8,-0.56725,0.00023,22.92946]
[1778915800087,29.8,78179.45,0.8,-0.56867,0.00023,22.91347]
[1778915800911,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802155,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802195,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802251,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802278,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802418,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802454,29.8,78167.48,0.8,-0.57138,0.00023,22.88215]
[1778915802482,29.8,78165.26,0.8,-0.57188,0.00023,22.87624]
[1778915803356,29.8,78165.26,0.8,-0.57188,0.00023,22.87624]
[1778915803383,29.8,78165.26,0.8,-0.57188,0.00023,22.87624]
[1778915803425,29.8,78165.53,0.8,-0.57181,0.00023,22.87698]
[1778915804366,29.8,78165.53,0.8,-0.57181,0.00023,22.87698]
[1778915804406,29.8,78165.53,0.8,-0.57181,0.00023,22.87698]
[1778915804386,29.81,78161.29,0.8,-0.57277,0.00023,22.86558]
[1778915804775,29.81,78161.29,0.8,-0.57277,0.00023,22.86558]
[1778915809096,29.8,78162.63,0.8,-0.57248,0.00023,22.86912]
[1778915810666,29.8,78162.63,0.8,-0.57248,0.00023,22.86912]
[1778915810710,29.8,78162.63,0.8,-0.57248,0.00023,22.86912]
[1778915810816,29.8,78159.34,0.8,-0.57322,0.00023,22.86016]
[1778915812465,29.8,78159.34,0.8,-0.57322,0.00023,22.86016]
[1778915812477,29.8,78159.34,0.8,-0.57322,0.00023,22.86016]
[1778915812831,29.8,78160.94,0.8,-0.57287,0.00023,22.86441]
[1778915813837,29.8,78169.06,0.8,-0.57103,0.00023,22.88621]
[1778915814844,29.8,78178.58,0.8,-0.56888,0.00023,22.91113]
[1778915819167,29.8,78186.39,0.8,-0.56711,0.00023,22.93112]
[1778915820884,29.8,78186.39,0.8,-0.56711,0.00023,22.93112]
[1778915820914,29.8,78186.39,0.8,-0.56711,0.00023,22.93112]
[1778915821114,29.8,78186.39,0.8,-0.56711,0.00023,22.93112]
[1778915821133,29.8,78186.39,0.8,-0.56711,0.00023,22.93112]
[1778915821346,29.8,78186.99,0.8,-0.56697,0.00023,22.93264]
[1778915822938,29.8,78174.92,0.8,-0.5697,0.00023,22.9017]
[1778915823548,29.8,78174.92,0.8,-0.5697,0.00023,22.9017]
[1778915823611,29.8,78174.92,0.8,-0.5697,0.00023,22.9017]
[1778915823713,29.8,78174.92,0.8,-0.5697,0.00023,22.9017]
[1778915823762,29.8,78174.92,0.8,-0.5697,0.00023,22.9017]
[1778915824387,29.8,78190.83,0.8,-0.5661,0.00023,22.94226]
[1778915825052,29.8,78190.83,0.8,-0.5661,0.00023,22.94226]
[1778915825082,29.8,78190.83,0.8,-0.5661,0.00023,22.94226]
[1778915825253,29.8,78190.83,0.8,-0.5661,0.00023,22.94226]
[1778915825292,29.8,78190.83,0.8,-0.5661,0.00023,22.94226]
[1778915825416,29.8,78196.46,0.8,-0.56482,0.00023,22.9562]
[1778915825954,29.8,78196.46,0.8,-0.56482,0.00023,22.9562]
[1778915827969,29.8,78203.56,0.8,-0.56321,0.00023,22.9734]
[1778915829243,29.8,78207.96,0.8,-0.56221,0.00023,22.98388]
[1778915833143,29.8,78204.28,0.8,-0.56305,0.00023,22.97514]
[1778915833172,29.8,78204.28,0.8,-0.56305,0.00023,22.97514]
[1778915833244,29.8,78208.41,0.8,-0.56211,0.00023,22.98496]
[1778915834379,29.8,78208.41,0.8,-0.56211,0.00023,22.98496]
[1778915834442,29.8,78208.41,0.8,-0.56211,0.00023,22.98496]
[1778915834509,29.8,78208.69,0.8,-0.56205,0.00023,22.98564]
[1778915835124,29.8,78208.69,0.8,-0.56205,0.00023,22.98564]
[1778915835152,29.8,78208.69,0.8,-0.56205,0.00023,22.98564]
[1778915835341,29.8,78216.29,0.8,-0.56032,0.00023,23.00335]
[1778915837038,29.8,78222.86,0.8,-0.55883,0.00023,23.01832]
[1778915842076,29.8,78222.38,0.8,-0.55894,0.00023,23.0172]
[1778915847109,29.8,78216.36,0.8,-0.56032,0.00023,23.00343]
[1778915848889,29.8,78218.22,0.8,-0.55989,0.00023,23.0077]
[1778915848927,29.8,78218.22,0.8,-0.55989,0.00023,23.0077]
[1778915848982,29.8,78218.22,0.8,-0.55989,0.00023,23.0077]
[1778915849017,29.8,78218.22,0.8,-0.55989,0.00023,23.0077]
[1778915849382,29.8,78220.73,0.8,-0.55933,0.00023,23.01341]
[1778915850310,29.8,78220.73,0.8,-0.55933,0.00023,23.01341]
[1778915850335,29.8,78220.73,0.8,-0.55933,0.00023,23.01341]
[1778915850543,29.8,78220.73,0.8,-0.55933,0.00023,23.01341]
[1778915850461,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915850745,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915850768,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915850952,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915850976,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915851157,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915851192,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915851364,29.8,78227.32,0.8,-0.55783,0.00023,23.02819]
[1778915851466,29.8,78231.43,0.8,-0.55691,0.00023,23.03321]
[1778915852271,29.8,78231.43,0.8,-0.55691,0.00023,23.03321]
[1778915852363,29.8,78231.43,0.8,-0.55691,0.00023,23.03321]
[1778915852365,29.8,78229.86,0.8,-0.55727,0.00023,23.02976]
[1778915852685,29.8,78229.86,0.8,-0.55727,0.00023,23.02976]
[1778915852788,29.8,78229.86,0.8,-0.55727,0.00023,23.02976]
[1778915853164,29.8,78229.86,0.8,-0.55727,0.00023,23.02974]
[1778915854162,29.8,78237.16,0.8,-0.55562,0.00023,23.04559]
[1778915855168,29.8,78242.5,0.8,-0.5544,0.00023,23.05696]
[1778915856866,29.79,78244.09,0.8,-0.55404,0.00023,23.06028]
[1778915856944,29.79,78244.09,0.8,-0.55404,0.00023,23.06028]
[1778915857546,29.79,78248.84,0.8,-0.55297,0.00023,23.0701]
[1778915861211,29.78,78254.64,0.8,-0.55166,0.00023,23.08185]
[1778915863651,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915863687,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915863850,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915863895,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915864193,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915864285,29.78,78254.05,0.8,-0.5518,0.00023,23.08063]
[1778915864386,29.78,78255.0,0.8,-0.55159,0.00023,23.08252]
[1778915865482,29.78,78255.0,0.8,-0.55159,0.00023,23.08252]
[1778915865483,29.78,78256.86,0.8,-0.55117,0.00023,23.08623]
[1778915865622,29.78,78256.86,0.8,-0.55117,0.00023,23.08623]
[1778915866304,29.78,78256.86,0.8,-0.55117,0.00023,23.08623]
[1778915866549,29.78,78256.86,0.8,-0.55117,0.00023,23.08623]
[1778915866490,29.78,78266.64,0.8,-0.54894,0.00023,23.10544]
[1778915866642,29.78,78266.64,0.8,-0.54894,0.00023,23.10544]
[1778915866834,29.78,78266.64,0.8,-0.54894,0.00023,23.10544]
[1778915866975,29.78,78266.64,0.8,-0.54894,0.00023,23.10544]
[1778915867069,29.78,78266.64,0.8,-0.54894,0.00023,23.10544]
[1778915867254,29.78,78267.86,0.8,-0.54867,0.00023,23.10779]
[1778915868260,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868751,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868777,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868867,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868898,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868918,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915868957,29.78,78285.14,0.8,-0.54473,0.00023,23.13987]
[1778915869527,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915869967,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915869998,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870226,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870254,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870468,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870495,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870518,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870561,29.78,78295.26,0.8,-0.54242,0.00023,23.1576]
[1778915870856,29.77,78296.9,0.8,-0.54205,0.00023,23.16039]
[1778915870882,29.77,78296.9,0.8,-0.54205,0.00023,23.16039]
[1778915871280,29.77,78296.9,0.8,-0.54205,0.00023,23.16039]
[1778915872286,29.77,78319.32,0.8,-0.53693,0.00023,23.19667]
[1778915874323,29.77,78320.45,0.8,-0.53667,0.00023,23.19839]
[1778915874373,29.77,78320.45,0.8,-0.53667,0.00023,23.19839]
[1778915874404,29.77,78310.55,0.8,-0.53894,0.00023,23.18288]
[1778915875108,29.77,78310.55,0.8,-0.53894,0.00023,23.18288]
[1778915875137,29.77,78310.55,0.8,-0.53894,0.00023,23.18288]
[1778915875206,29.77,78310.55,0.8,-0.53894,0.00023,23.18288]
[1778915875254,29.77,78310.55,0.8,-0.53894,0.00023,23.18288]
[1778915876317,29.76,78308.65,0.8,-0.53939,0.00023,23.1797]
[1778915878136,29.76,78306.09,0.8,-0.53998,0.00023,23.17553]
[1778915878174,29.76,78306.09,0.8,-0.53998,0.00023,23.17553]
[1778915878329,29.76,78306.33,0.8,-0.53993,0.00023,23.17593]
[1778915883364,29.75,78309.62,0.8,-0.53918,0.00023,23.1812]
[1778915884372,29.75,78315.47,0.8,-0.53785,0.00023,23.19048]
[1778915886221,29.75,78318.32,0.8,-0.5372,0.00023,23.1949]
[1778915886254,29.75,78318.32,0.8,-0.5372,0.00023,23.1949]
[1778915886385,29.74,78316.43,0.8,-0.53764,0.00023,23.19189]
[1778915889406,29.74,78311.63,0.8,-0.53875,0.00023,23.18431]
[1778915890414,29.73,78306.88,0.8,-0.53983,0.00023,23.17663]
[1778915893574,29.73,78309.48,0.8,-0.53924,0.00023,23.18083]
[1778915893488,29.73,78314.56,0.8,-0.53808,0.00023,23.18891]
[1778915893902,29.73,78314.56,0.8,-0.53808,0.00023,23.18891]
[1778915893971,29.73,78314.56,0.8,-0.53808,0.00023,23.18891]
[1778915894442,29.73,78314.44,0.8,-0.53811,0.00023,23.18872]
[1778915899476,29.73,78315.65,0.8,-0.53784,0.00023,23.19057]
[1778915904514,29.72,78310.38,0.8,-0.53905,0.00023,23.18217]
[1778915904832,29.72,78310.38,0.8,-0.53905,0.00023,23.18217]
[1778915904895,29.72,78310.38,0.8,-0.53905,0.00023,23.18217]
[1778915905101,29.72,78310.38,0.8,-0.53905,0.00023,23.18217]
[1778915905579,29.72,78303.84,0.8,-0.54055,0.00023,23.1715]
[1778915905824,29.72,78303.84,0.8,-0.54055,0.00023,23.1715]
[1778915905935,29.72,78303.84,0.8,-0.54055,0.00023,23.1715]
[1778915906526,29.72,78303.84,0.8,-0.54055,0.00023,23.1715]
[1778915907533,29.72,78297.92,0.8,-0.54191,0.00023,23.16156]
[1778915910556,29.72,78304.94,0.8,-0.5403,0.00023,23.1733]
[1778915910775,29.72,78304.94,0.8,-0.5403,0.00023,23.1733]
[1778915910907,29.72,78304.94,0.8,-0.5403,0.00023,23.1733]
[1778915910920,29.72,78304.94,0.8,-0.5403,0.00023,23.1733]
[1778915911027,29.72,78304.94,0.8,-0.5403,0.00023,23.1733]
[1778915911562,29.72,78308.4,0.8,-0.53952,0.00023,23.17494]
[1778915913587,29.72,78314.92,0.8,-0.53803,0.00023,23.18534]
[1778915915870,29.72,78314.51,0.8,-0.53813,0.00023,23.18468]
[1778915915921,29.72,78314.51,0.8,-0.53813,0.00023,23.18468]
[1778915916601,29.72,78314.54,0.8,-0.53812,0.00023,23.18472]
[1778915921633,29.71,78316.3,0.8,-0.53772,0.00023,23.18745]
[1778915923031,29.71,78316.64,0.8,-0.53765,0.00023,23.18797]
[1778915923063,29.71,78316.64,0.8,-0.53765,0.00023,23.18797]
[1778915923647,29.71,78316.35,0.8,-0.53771,0.00023,23.18752]
[1778915927091,29.71,78312.49,0.8,-0.5386,0.00023,23.18142]
[1778915927158,29.71,78312.49,0.8,-0.5386,0.00023,23.18142]
[1778915927169,29.71,78312.38,0.8,-0.53863,0.00023,23.18123]
[1778915928464,29.71,78312.38,0.8,-0.53863,0.00023,23.18123]
[1778915928484,29.71,78312.38,0.8,-0.53863,0.00023,23.18123]
[1778915928532,29.71,78312.38,0.8,-0.53863,0.00023,23.18123]
[1778915928652,29.71,78312.38,0.8,-0.53863,0.00023,23.18123]
[1778915929593,29.71,78307.87,0.8,-0.53966,0.00023,23.17396]
[1778915930197,29.71,78307.87,0.8,-0.53966,0.00023,23.17396]
[1778915930213,29.71,78307.87,0.8,-0.53966,0.00023,23.17396]
[1778915930373,29.71,78304.25,0.8,-0.54049,0.00023,23.16802]
[1778915931541,29.71,78304.25,0.8,-0.54049,0.00023,23.16802]
[1778915931585,29.71,78301.39,0.8,-0.54115,0.00023,23.16325]
[1778915932551,29.71,78301.39,0.8,-0.54115,0.00023,23.16325]
[1778915932609,29.71,78301.39,0.8,-0.54115,0.00023,23.16325]
[1778915932650,29.7,78301.65,0.8,-0.54109,0.00023,23.16368]
[1778915934724,29.7,78308.23,0.8,-0.53958,0.00023,23.17452]
[1778915936738,29.7,78312.89,0.8,-0.53852,0.00023,23.182]
[1778915940023,29.7,78301.6,0.8,-0.54111,0.00023,23.16355]
[1778915940707,29.7,78301.6,0.8,-0.54111,0.00023,23.16355]
[1778915940714,29.7,78301.6,0.8,-0.54111,0.00023,23.16355]
[1778915941480,29.7,78298.54,0.8,-0.54181,0.00023,23.15838]
[1778915942782,29.7,78291.05,0.8,-0.54352,0.00023,23.14545]
[1778915944428,29.7,78291.05,0.8,-0.54352,0.00023,23.14545]
[1778915944507,29.7,78291.05,0.8,-0.54352,0.00023,23.14545]
[1778915944574,29.7,78292.8,0.8,-0.54312,0.00023,23.14851]
[1778915946683,29.7,78292.87,0.8,-0.54311,0.00023,23.14863]
[1778915946751,29.7,78292.87,0.8,-0.54311,0.00023,23.14863]
[1778915946843,29.7,78297.2,0.8,-0.54211,0.00023,23.1561]
[1778915950993,29.7,78299.22,0.8,-0.54165,0.00023,23.15954]
[1778915951555,29.7,78299.22,0.8,-0.54165,0.00023,23.15954]
[1778915951652,29.7,78297.05,0.8,-0.54215,0.00023,23.15584]
[1778915953217,29.7,78293.93,0.8,-0.54286,0.00023,23.15047]
[1778915953227,29.7,78293.93,0.8,-0.54286,0.00023,23.15047]
[1778915953311,29.7,78293.93,0.8,-0.54286,0.00023,23.15047]
[1778915953450,29.7,78293.93,0.8,-0.54286,0.00023,23.15047]
[1778915955475,29.69,78292.35,0.8,-0.54323,0.00023,23.14767]
[1778915955516,29.69,78292.35,0.8,-0.54323,0.00023,23.14767]
[1778915955629,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915955725,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915955825,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915955898,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915955935,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956060,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956153,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956329,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956584,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956658,29.69,78289.16,0.8,-0.54396,0.00023,23.14206]
[1778915956629,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915956727,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915956763,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915956877,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915957776,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915957818,29.69,78278.38,0.8,-0.54644,0.00023,23.12248]
[1778915957886,29.69,78268.11,0.8,-0.54879,0.00023,23.10306]
[1778915959177,29.69,78268.11,0.8,-0.54879,0.00023,23.10306]
[1778915959330,29.69,78275.81,0.8,-0.54703,0.00023,23.11767]
[1778915961356,29.69,78272.41,0.8,-0.54781,0.00023,23.11126]
[1778915961421,29.69,78272.41,0.8,-0.54781,0.00023,23.11126]
[1778915961522,29.69,78269.63,0.8,-0.54845,0.00023,23.10593]
[1778915963024,29.68,78258.24,0.8,-0.55106,0.00023,23.08352]
[1778915964059,29.68,78252.39,0.8,-0.5524,0.00023,23.07164]
[1778915964726,29.68,78252.39,0.8,-0.5524,0.00023,23.07164]
[1778915964777,29.68,78252.39,0.8,-0.5524,0.00023,23.07164]
[1778915965061,29.68,78250.36,0.8,-0.55287,0.00023,23.06742]
[1778915966811,29.68,78250.36,0.8,-0.55287,0.00023,23.06742]
[1778915966878,29.68,78250.36,0.8,-0.55287,0.00023,23.06742]
[1778915966948,29.68,78250.55,0.8,-0.55283,0.00023,23.06777]
[1778915969583,29.67,78247.43,0.8,-0.55354,0.00023,23.06126]
[1778915969663,29.67,78247.5,0.8,-0.55353,0.00023,23.0614]
[1778915971593,29.67,78255.0,0.8,-0.55183,0.00023,23.07276]
[1778915971745,29.67,78255.0,0.8,-0.55183,0.00023,23.07276]
[1778915971792,29.67,78255.0,0.8,-0.55183,0.00023,23.07276]
[1778915975492,29.67,78251.67,0.8,-0.5526,0.00023,23.06591]
[1778915975594,29.67,78253.03,0.8,-0.55229,0.00023,23.06868]
[1778915977461,29.67,78253.03,0.8,-0.55229,0.00023,23.06868]
[1778915977602,29.67,78253.03,0.8,-0.55229,0.00023,23.06868]
[1778915977625,29.66,78255.77,0.8,-0.55167,0.00023,23.07424]
[1778915978655,29.66,78270.04,0.8,-0.54841,0.00023,23.10237]
[1778915979201,29.66,78270.04,0.8,-0.54841,0.00023,23.10237]
[1778915979334,29.66,78270.04,0.8,-0.54841,0.00023,23.10237]
[1778915979405,29.66,78270.04,0.8,-0.54841,0.00023,23.10237]
[1778915979492,29.66,78272.25,0.8,-0.5479,0.00023,23.10659]
[1778915980307,29.66,78271.29,0.8,-0.54812,0.00023,23.10476]
[1778915981761,29.66,78271.29,0.8,-0.54812,0.00023,23.10475]
[1778915981846,29.66,78271.29,0.8,-0.54812,0.00023,23.10475]
[1778915985663,29.66,78274.86,0.8,-0.54731,0.00023,23.11151]
[1778915985703,29.66,78274.86,0.8,-0.54731,0.00023,23.11151]
[1778915985760,29.66,78274.72,0.8,-0.54734,0.00023,23.11124]
[1778915986101,29.66,78274.93,0.8,-0.54729,0.00023,23.11162]
[1778915988959,29.66,78275.72,0.8,-0.54711,0.00023,23.1131]
[1778915992715,29.66,78275.33,0.8,-0.54721,0.00023,23.11235]
[1778915992144,29.66,78283.59,0.8,-0.54531,0.00023,23.12762]
[1778915993640,29.66,78285.67,0.8,-0.54484,0.00023,23.13138]
[1778915998654,29.66,78285.26,0.8,-0.54493,0.00023,23.13065]
[1778915999263,29.66,78281.24,0.8,-0.54585,0.00023,23.12333]
[1778915999323,29.66,78279.64,0.8,-0.54622,0.00023,23.12039]
[1778916000446,29.66,78275.25,0.8,-0.54722,0.00023,23.11222]
[1778916001017,29.66,78275.25,0.8,-0.54722,0.00023,23.11222]
[1778916001084,29.66,78275.25,0.8,-0.54722,0.00023,23.11222]
[1778916002659,29.66,78261.5,0.8,-0.55037,0.00023,23.08561]
[1778916005646,29.65,78252.66,0.8,-0.5524,0.00023,23.0677]
[1778916007740,29.65,78262.84,0.8,-0.55008,0.00023,23.08817]
[1778916008667,29.65,78270.26,0.8,-0.54838,0.00023,23.10262]
[1778916010676,29.65,78274.55,0.8,-0.5474,0.00023,23.11079]
[1778916013000,29.65,78274.69,0.8,-0.54736,0.00023,23.11107]
[1778916013047,29.65,78274.69,0.8,-0.54736,0.00023,23.11107]
[1778916017897,29.65,78273.23,0.8,-0.54769,0.00023,23.10834]
[1778916018727,29.65,78277.84,0.8,-0.54664,0.00023,23.117]
[1778916018891,29.65,78277.84,0.8,-0.54664,0.00023,23.117]
[1778916019664,29.65,78280.74,0.8,-0.54597,0.00023,23.12237]
[1778916021034,29.65,78283.24,0.8,-0.5454,0.00023,23.12692]
[1778916021103,29.65,78283.24,0.8,-0.5454,0.00023,23.12692]
[1778916021408,29.65,78283.24,0.8,-0.5454,0.00023,23.12692]
[1778916021464,29.65,78290.02,0.8,-0.54385,0.00023,23.13906]
[1778916024071,29.65,78291.55,0.8,-0.5435,0.00023,23.14176]
[1778916024111,29.65,78291.55,0.8,-0.5435,0.00023,23.14176]
[1778916024375,29.65,78288.18,0.8,-0.54427,0.00023,23.13581]
[1778916025802,29.65,78286.58,0.8,-0.54464,0.00023,23.13298]
[1778916025865,29.65,78286.58,0.8,-0.54464,0.00023,23.13298]
[1778916026651,29.66,78294.88,0.8,-0.54273,0.00023,23.14763]
[1778916027999,29.66,78294.88,0.8,-0.54273,0.00023,23.14762]
[1778916028671,29.65,78303.97,0.8,-0.54065,0.00023,23.16301]
[1778916028994,29.65,78303.97,0.8,-0.54065,0.00023,23.16301]
[1778916029042,29.65,78303.97,0.8,-0.54065,0.00023,23.16301]
[1778916029073,29.65,78303.97,0.8,-0.54065,0.00023,23.16301]
[1778916029410,29.65,78303.97,0.8,-0.54065,0.00023,23.16301]
[1778916032454,29.65,78297.8,0.8,-0.54208,0.00023,23.14858]
[1778916033006,29.65,78297.8,0.8,-0.54208,0.00023,23.14858]
[1778916033686,29.65,78294.8,0.8,-0.54277,0.00023,23.14338]
[1778916036677,29.65,78294.12,0.8,-0.54293,0.00023,23.1422]
[1778916037128,29.65,78294.12,0.8,-0.54293,0.00023,23.1422]
[1778916039482,29.65,78298.82,0.8,-0.54185,0.00023,23.15029]
[1778916041141,29.65,78303.05,0.8,-0.54088,0.00023,23.15742]
[1778916041188,29.65,78303.05,0.8,-0.54088,0.00023,23.15742]
[1778916041498,29.65,78303.05,0.8,-0.54088,0.00023,23.1574]
[1778916041807,29.65,78303.05,0.8,-0.54088,0.00023,23.1574]
[1778916042067,29.65,78303.05,0.8,-0.54088,0.00023,23.1574]
[1778916042195,29.65,78303.05,0.8,-0.54088,0.00023,23.1574]
[1778916042758,29.64,78308.85,0.8,-0.53956,0.00023,23.16693]
[1778916043188,29.64,78308.85,0.8,-0.53956,0.00023,23.16693]
[1778916043209,29.64,78308.85,0.8,-0.53956,0.00023,23.16693]
[1778916043510,29.64,78308.85,0.8,-0.53956,0.00023,23.16693]
[1778916045757,29.64,78310.28,0.8,-0.53923,0.00023,23.16924]
[1778916045820,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916045867,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916045910,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916045948,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916045993,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916046290,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916046334,29.64,78310.39,0.8,-0.5392,0.00023,23.16942]
[1778916046531,29.64,78310.56,0.8,-0.53917,0.00023,23.16969]
[1778916048548,29.64,78315.16,0.8,-0.53811,0.00023,23.17702]
[1778916049344,29.64,78315.16,0.8,-0.53811,0.00023,23.17702]
[1778916049402,29.64,78315.16,0.8,-0.53811,0.00023,23.17702]
[1778916049532,29.64,78315.06,0.8,-0.53814,0.00023,23.17685]
[1778916053387,29.63,78312.24,0.8,-0.5388,0.00023,23.17228]
[1778916053472,29.63,78312.24,0.8,-0.5388,0.00023,23.17228]
[1778916053580,29.62,78307.18,0.8,-0.53997,0.00023,23.16402]
[1778916057448,29.61,78303.36,0.8,-0.54087,0.00023,23.15758]
[1778916061627,29.6,78303.73,0.8,-0.5408,0.00023,23.15811]
[1778916061750,29.6,78297.85,0.8,-0.54215,0.00023,23.14816]
[1778916063853,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916063882,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916063885,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916064475,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916064498,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916064595,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916064666,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916065578,29.6,78299.63,0.8,-0.54174,0.00023,23.1512]
[1778916065752,29.6,78282.99,0.8,-0.54556,0.00023,23.12181]
[1778916066372,29.6,78282.99,0.8,-0.54556,0.00023,23.12181]
[1778916066418,29.6,78282.99,0.8,-0.54556,0.00023,23.12181]
[1778916066600,29.6,78282.99,0.8,-0.54556,0.00023,23.12181]
[1778916066641,29.6,78282.99,0.8,-0.54556,0.00023,23.12181]
[1778916066678,29.6,78282.99,0.8,-0.54557,0.00023,23.12179]
[1778916066846,29.6,78282.99,0.8,-0.54557,0.00023,23.12179]
[1778916067691,29.6,78270.95,0.8,-0.54833,0.00023,23.09921]
[1778916068689,29.6,78270.95,0.8,-0.54833,0.00023,23.09921]
[1778916068714,29.6,78270.95,0.8,-0.54833,0.00023,23.09921]
[1778916068751,29.6,78267.25,0.8,-0.54918,0.00023,23.09205]
[1778916072632,29.6,78267.49,0.8,-0.54913,0.00023,23.09249]
[1778916072720,29.6,78267.49,0.8,-0.54913,0.00023,23.09249]
[1778916072881,29.6,78267.36,0.8,-0.54916,0.00023,23.09223]
[1778916072990,29.6,78267.36,0.8,-0.54916,0.00023,23.09223]
[1778916073429,29.6,78267.36,0.8,-0.54916,0.00023,23.09223]
[1778916073636,29.6,78267.36,0.8,-0.54916,0.00023,23.09223]
[1778916073704,29.6,78267.36,0.8,-0.54916,0.00023,23.09223]
[1778916073746,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916073853,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916073885,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074054,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074086,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074257,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074284,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074466,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074491,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074669,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074697,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916074739,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916075772,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916075799,29.6,78295.86,0.8,-0.54262,0.00023,23.14464]
[1778916075750,29.6,78295.33,0.8,-0.54274,0.00023,23.14372]
[1778916075962,29.6,78295.33,0.8,-0.54274,0.00023,23.14372]
[1778916076117,29.6,78295.33,0.8,-0.54274,0.00023,23.14372]
[1778916076773,29.6,78302.55,0.8,-0.54108,0.00023,23.15605]
[1778916077085,29.6,78302.55,0.8,-0.54108,0.00023,23.15605]
[1778916077837,29.6,78303.46,0.8,-0.54087,0.00023,23.15757]
[1778916082905,29.59,78305.48,0.8,-0.54041,0.00023,23.16091]
[1778916086851,29.58,78316.42,0.8,-0.53791,0.00023,23.1785]
[1778916088558,29.58,78316.65,0.8,-0.53787,0.00023,23.17881]
[1778916088847,29.57,78316.65,0.8,-0.53788,0.00023,23.17876]
[1778916089715,29.57,78316.65,0.8,-0.53788,0.00023,23.17876]
[1778916089852,29.57,78319.43,0.8,-0.53724,0.00023,23.18306]
[1778916092872,29.57,78324.52,0.8,-0.53608,0.00023,23.18684]
[1778916093739,29.57,78324.52,0.8,-0.53608,0.00023,23.18684]
[1778916093746,29.57,78324.52,0.8,-0.53608,0.00023,23.18684]
[1778916093852,29.57,78324.52,0.8,-0.53608,0.00023,23.18684]
[1778916093901,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916093952,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094110,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094151,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094320,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094377,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094523,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094586,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094746,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094826,29.57,78323.75,0.8,-0.53626,0.00023,23.18567]
[1778916094838,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916094953,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916095005,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916095154,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916095214,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916095426,29.57,78324.85,0.8,-0.53601,0.00023,23.18734]
[1778916095430,29.57,78325.32,0.8,-0.5359,0.00023,23.18805]
[1778916098775,29.57,78324.5,0.8,-0.53609,0.00023,23.18681]
[1778916098835,29.57,78333.11,0.8,-0.5341,0.00023,23.19956]
[1778916102943,29.57,78327.92,0.8,-0.53529,0.00023,23.192]
[1778916107978,29.58,78325.19,0.8,-0.53591,0.00023,23.18797]
[1778916110322,29.58,78323.19,0.8,-0.53637,0.00023,23.18494]
[1778916110785,29.58,78322.86,0.8,-0.53644,0.00023,23.18444]
[1778916111837,29.58,78315.19,0.8,-0.5382,0.00023,23.17255]
[1778916112865,29.58,78305.07,0.8,-0.54053,0.00023,23.15613]
[1778916115495,29.58,78302.97,0.8,-0.54101,0.00023,23.15261]
[1778916115823,29.58,78307.31,0.8,-0.54002,0.00023,23.15981]
[1778916117825,29.58,78302.27,0.8,-0.54118,0.00023,23.15142]
[1778916121563,29.58,78302.28,0.8,-0.54118,0.00023,23.15141]
[1778916121865,29.58,78298.02,0.8,-0.54216,0.00023,23.14417]
[1778916126885,29.58,78296.69,0.8,-0.54247,0.00023,23.14185]
[1778916128853,29.57,78303.5,0.8,-0.54091,0.00023,23.15341]
[1778916129751,29.57,78303.5,0.8,-0.54091,0.00023,23.15341]
[1778916129825,29.57,78307.41,0.8,-0.54001,0.00023,23.15989]
[1778916134847,29.57,78309.66,0.8,-0.53949,0.00023,23.16356]
[1778916134867,29.57,78314.57,0.8,-0.53836,0.00023,23.17146]
[1778916138977,29.57,78318.48,0.8,-0.53746,0.00023,23.17762]
[1778916139913,29.57,78322.04,0.8,-0.53664,0.00023,23.18312]
[1778916140940,29.57,78321.27,0.8,-0.53682,0.00023,23.18194]
[1778916140953,29.57,78321.27,0.8,-0.53682,0.00023,23.18194]
[1778916141024,29.57,78321.27,0.8,-0.53682,0.00023,23.18194]
[1778916141481,29.57,78325.54,0.8,-0.53584,0.00023,23.18844]
[1778916143951,29.58,78327.83,0.8,-0.53531,0.00023,23.19187]
[1778916143988,29.58,78327.83,0.8,-0.53531,0.00023,23.19187]
[1778916145958,29.57,78332.99,0.8,-0.53412,0.00023,23.19942]
[1778916146840,29.57,78333.81,0.8,-0.53394,0.00023,23.20058]
[1778916148435,29.57,78333.23,0.8,-0.53407,0.00023,23.19974]
[1778916148478,29.57,78333.23,0.8,-0.53407,0.00023,23.19974]
[1778916148585,29.57,78333.23,0.8,-0.53407,0.00023,23.19974]
[1778916148661,29.57,78333.23,0.8,-0.53407,0.00023,23.19974]
[1778916148685,29.57,78332.45,0.8,-0.53425,0.00023,23.19861]
[1778916150878,29.57,78338.06,0.8,-0.53297,0.00023,23.20661]
[1778916151550,29.56,78343.14,0.8,-0.5318,0.00023,23.20965]
[1778916152212,29.56,78343.14,0.8,-0.5318,0.00023,23.20965]
[1778916152245,29.56,78343.14,0.8,-0.5318,0.00023,23.20965]
[1778916158334,29.55,78344.65,0.8,-0.53147,0.00023,23.21165]
[1778916160384,29.55,78345.46,0.8,-0.53128,0.00023,23.21274]
[1778916160612,29.55,78345.46,0.8,-0.53128,0.00023,23.21274]
[1778916160826,29.55,78345.46,0.8,-0.53128,0.00023,23.21274]
[1778916160829,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161023,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161092,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161234,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161341,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161429,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161514,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161628,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161703,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161829,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161874,29.55,78349.01,0.8,-0.53047,0.00023,23.21749]
[1778916161887,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162031,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162063,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162236,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162273,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162476,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162532,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162684,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162727,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162895,29.55,78362.23,0.8,-0.52742,0.00023,23.23433]
[1778916162915,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163114,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163137,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163282,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163320,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163323,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163359,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163472,29.55,78360.76,0.8,-0.52776,0.00023,23.23252]
[1778916163912,29.55,78358.0,0.8,-0.52839,0.00023,23.22909]
[1778916165383,29.55,78362.48,0.8,-0.52736,0.00023,23.23463]
[1778916166779,29.55,78369.1,0.8,-0.52583,0.00023,23.24254]
[1778916169412,29.55,78363.85,0.8,-0.52705,0.00023,23.23629]
[1778916174447,29.55,78366.16,0.8,-0.52651,0.00023,23.23907]
[1778916175764,29.55,78366.16,0.8,-0.52651,0.00023,23.23907]
[1778916175828,29.55,78366.16,0.8,-0.52651,0.00023,23.23907]
[1778916175897,29.55,78371.32,0.8,-0.52532,0.00023,23.24512]
[1778916181773,29.55,78368.63,0.8,-0.52594,0.00023,23.24198]
[1778916187537,29.55,78369.05,0.8,-0.52585,0.00023,23.24247]
[1778916192572,29.55,78370.79,0.8,-0.52545,0.00023,23.2445]
[1778916193589,29.55,78362.83,0.8,-0.52728,0.00023,23.23505]
[1778916197613,29.55,78374.94,0.8,-0.52449,0.00023,23.24924]
[1778916202648,29.55,78375.84,0.8,-0.52428,0.00023,23.25024]
[1778916207684,29.55,78374.98,0.8,-0.52448,0.00023,23.24927]
[1778916212718,29.55,78373.21,0.8,-0.52489,0.00023,23.24326]
[1778916217753,29.55,78371.42,0.8,-0.52531,0.00023,23.24121]
[1778916221079,29.55,78372.34,0.8,-0.5251,0.00023,23.24227]
[1778916221208,29.55,78372.34,0.8,-0.5251,0.00023,23.24227]
[1778916221869,29.55,78367.33,0.8,-0.52625,0.00023,23.23644]
[1778916226819,29.55,78371.84,0.8,-0.52521,0.00023,23.2417]
[1778916231855,29.55,78370.22,0.8,-0.52558,0.00023,23.23984]
[1778916236889,29.55,78371.43,0.8,-0.5253,0.00023,23.24124]
[1778916241924,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242354,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242405,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242516,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242623,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242721,29.55,78367.61,0.8,-0.52618,0.00023,23.23679]
[1778916242931,29.55,78360.88,0.8,-0.52773,0.00023,23.22867]
[1778916243939,29.55,78354.71,0.8,-0.52916,0.00023,23.22091]
[1778916244721,29.55,78354.71,0.8,-0.52916,0.00023,23.22091]
[1778916245001,29.55,78350.81,0.8,-0.53006,0.00023,23.21586]
[1778916246962,29.55,78345.53,0.8,-0.53128,0.00023,23.20881]
[1778916249984,29.55,78338.52,0.8,-0.5329,0.00023,23.19911]
[1778916250990,29.55,78333.87,0.8,-0.53397,0.00023,23.19249]
[1778916251059,29.55,78333.87,0.8,-0.53397,0.00023,23.19249]
[1778916251102,29.55,78333.87,0.8,-0.53397,0.00023,23.19249]
[1778916251995,29.55,78329.62,0.8,-0.53495,0.00023,23.18629]
[1778916254010,29.55,78321.46,0.8,-0.53683,0.00023,23.17399]
[1778916255085,29.55,78321.48,0.8,-0.53683,0.00023,23.17402]
[1778916256024,29.55,78322.09,0.8,-0.53669,0.00023,23.17495]
[1778916261608,29.55,78321.92,0.8,-0.53673,0.00023,23.17469]
[1778916267100,29.54,78320.47,0.8,-0.53707,0.00023,23.17242]
[1778916272414,29.54,78316.75,0.8,-0.53794,0.00023,23.16256]
[1778916272454,29.54,78316.75,0.8,-0.53794,0.00023,23.16256]
[1778916274492,29.54,78304.53,0.8,-0.54076,0.00023,23.14272]
[1778916278266,29.54,78303.9,0.8,-0.5409,0.00023,23.14166]
[1778916278965,29.54,78298.39,0.8,-0.54217,0.00023,23.1323]
[1778916282965,29.54,78309.24,0.8,-0.53968,0.00023,23.15047]
[1778916285040,29.53,78311.04,0.8,-0.53926,0.00023,23.15339]
[1778916290073,29.53,78312.17,0.8,-0.53901,0.00023,23.15519]
[1778916290261,29.53,78312.17,0.8,-0.53901,0.00023,23.15519]
[1778916291012,29.53,78312.55,0.8,-0.53892,0.00023,23.1558]
[1778916293017,29.53,78323.17,0.8,-0.53647,0.00023,23.17244]
[1778916293961,29.53,78328.32,0.8,-0.53529,0.00023,23.1802]
[1778916296048,29.53,78334.5,0.8,-0.53386,0.00023,23.18926]
[1778916297979,29.53,78336.18,0.8,-0.53347,0.00023,23.19168]
[1778916298006,29.53,78336.18,0.8,-0.53347,0.00023,23.19168]
[1778916298010,29.53,78336.16,0.8,-0.53347,0.00023,23.19166]
[1778916298751,29.53,78336.16,0.8,-0.53347,0.00023,23.19166]
[1778916298760,29.53,78336.16,0.8,-0.53347,0.00023,23.19166]
[1778916298843,29.53,78336.16,0.8,-0.53347,0.00023,23.19166]
[1778916298958,29.53,78336.16,0.8,-0.53347,0.00023,23.19166]
[1778916299046,29.53,78341.27,0.8,-0.53229,0.00023,23.19885]
[1778916299986,29.53,78352.24,0.8,-0.52976,0.00023,23.21361]
[1778916300801,29.53,78352.24,0.8,-0.52976,0.00023,23.21361]
[1778916300841,29.53,78352.24,0.8,-0.52976,0.00023,23.21361]
[1778916300971,29.53,78355.49,0.8,-0.52901,0.00023,23.2178]
[1778916301308,29.53,78355.49,0.8,-0.52901,0.00023,23.2178]
[1778916301349,29.53,78355.49,0.8,-0.52901,0.00023,23.2178]
[1778916301371,29.53,78355.49,0.8,-0.52901,0.00023,23.2178]
[1778916301961,29.53,78353.57,0.8,-0.52945,0.00023,23.21533]
[1778916303548,29.53,78354.98,0.8,-0.52913,0.00023,23.21715]
[1778916303980,29.54,78355.43,0.8,-0.52902,0.00023,23.21772]
[1778916308942,29.54,78359.13,0.8,-0.52817,0.00023,23.2224]
[1778916309017,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309290,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309494,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309552,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309763,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309856,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916309966,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916310045,29.54,78361.64,0.8,-0.52759,0.00023,23.22551]
[1778916310061,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310180,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310228,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310410,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310521,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310669,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310728,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310896,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310967,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916311083,29.54,78376.19,0.8,-0.52423,0.00023,23.24257]
[1778916310979,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311130,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311290,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311361,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311491,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311534,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311694,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311786,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916311912,29.54,78383.93,0.8,-0.52244,0.00023,23.25097]
[1778916312009,29.54,78384.91,0.8,-0.52221,0.00023,23.252]
[1778916313769,29.54,78384.74,0.8,-0.52225,0.00023,23.25182]
[1778916313866,29.54,78383.94,0.8,-0.52244,0.00023,23.25098]
[1778916319470,29.53,78378.52,0.8,-0.52369,0.00023,23.24514]
[1778916322800,29.53,78384.07,0.8,-0.52241,0.00023,23.25111]
[1778916328534,29.53,78384.42,0.8,-0.52233,0.00023,23.25147]
[1778916333568,29.53,78385.91,0.8,-0.52199,0.00023,23.24903]
[1778916336647,29.53,78387.63,0.8,-0.52159,0.00023,23.2508]
[1778916337101,29.53,78388.04,0.8,-0.5215,0.00023,23.25122]
[1778916339060,29.53,78394.34,0.8,-0.52004,0.00023,23.25752]
[1778916342982,29.53,78399.61,0.8,-0.51882,0.00023,23.26255]
[1778916348015,29.53,78398.55,0.8,-0.51907,0.00023,23.26156]
[1778916351493,29.53,78399.17,0.8,-0.51892,0.00023,23.26214]
[1778916351695,29.53,78399.17,0.8,-0.51893,0.00023,23.26214]
[1778916353364,29.53,78401.58,0.8,-0.51837,0.00023,23.26437]
[1778916353557,29.53,78401.58,0.8,-0.51837,0.00023,23.26437]
[1778916353656,29.53,78401.58,0.8,-0.51837,0.00023,23.26437]
[1778916353672,29.53,78401.58,0.8,-0.51837,0.00023,23.26437]
[1778916353725,29.53,78401.58,0.8,-0.51837,0.00023,23.26437]
[1778916354582,29.53,78401.33,0.8,-0.51843,0.00023,23.26414]
[1778916354632,29.53,78401.33,0.8,-0.51843,0.00023,23.26414]
[1778916354747,29.53,78401.33,0.8,-0.51843,0.00023,23.26414]
[1778916354780,29.53,78401.33,0.8,-0.51843,0.00023,23.26414]
[1778916355667,29.53,78401.05,0.8,-0.51849,0.00023,23.26388]
[1778916355713,29.53,78401.05,0.8,-0.51849,0.00023,23.26388]
[1778916358702,29.53,78402.51,0.8,-0.51816,0.00023,23.26521]
[1778916358751,29.53,78402.51,0.8,-0.51816,0.00023,23.26521]
[1778916358848,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916359712,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916359737,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916359795,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916359901,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916360005,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916360055,29.53,78402.36,0.8,-0.51819,0.00023,23.26508]
[1778916360720,29.53,78405.58,0.8,-0.51745,0.00023,23.26798]
[1778916360765,29.53,78405.58,0.8,-0.51745,0.00023,23.26798]
[1778916360967,29.53,78405.58,0.8,-0.51745,0.00023,23.26798]
[1778916361040,29.53,78406.43,0.8,-0.51725,0.00023,23.26873]
[1778916362062,29.53,78406.43,0.8,-0.51725,0.00023,23.26873]
[1778916366048,29.53,78411.42,0.8,-0.51609,0.00023,23.27303]
[1778916366751,29.53,78411.42,0.8,-0.51609,0.00023,23.27303]
[1778916366765,29.53,78411.42,0.8,-0.51609,0.00023,23.27303]
[1778916366848,29.53,78411.42,0.8,-0.51609,0.00023,23.27303]
[1778916366886,29.53,78411.42,0.8,-0.51609,0.00023,23.27303]
[1778916366899,29.53,78413.53,0.8,-0.51561,0.00023,23.27478]
[1778916368999,29.53,78416.08,0.8,-0.51502,0.00023,23.27686]
[1778916369116,29.53,78416.62,0.8,-0.51489,0.00023,23.27729]
[1778916372033,29.5,78423.8,0.8,-0.51326,0.00023,23.2828]
[1778916377145,29.46,78423.32,0.8,-0.51339,0.00023,23.28239]
[1778916382915,29.45,78426.05,0.8,-0.51277,0.00023,23.2844]
[1778916385998,29.45,78418.2,0.8,-0.51459,0.00023,23.27841]
[1778916387466,29.45,78416.74,0.8,-0.51493,0.00023,23.27725]
[1778916387558,29.45,78416.74,0.8,-0.51493,0.00023,23.27725]
[1778916387577,29.45,78416.74,0.8,-0.51493,0.00023,23.27725]
[1778916387614,29.45,78416.74,0.8,-0.51493,0.00023,23.27725]
[1778916388015,29.44,78416.1,0.8,-0.51508,0.00023,23.27673]
[1778916390136,29.45,78414.76,0.8,-0.51539,0.00023,23.27564]
[1778916390161,29.45,78413.31,0.8,-0.51573,0.00023,23.27444]
[1778916395180,29.45,78412.17,0.8,-0.51599,0.00023,23.26949]
[1778916396255,29.45,78410.83,0.8,-0.5163,0.00023,23.26836]
[1778916397124,29.45,78410.3,0.8,-0.51643,0.00023,23.26791]
[1778916399458,29.45,78409.45,0.8,-0.51662,0.00023,23.26718]
[1778916400169,29.45,78409.79,0.8,-0.51654,0.00023,23.26748]
[1778916401460,29.45,78411.35,0.8,-0.51618,0.00023,23.26881]
[1778916401531,29.45,78411.35,0.8,-0.51618,0.00023,23.26881]
[1778916402019,29.45,78411.35,0.8,-0.51618,0.00023,23.26881]
[1778916402114,29.45,78411.35,0.8,-0.51618,0.00023,23.26881]
[1778916404722,29.45,78415.71,0.8,-0.51517,0.00023,23.27242]
[1778916405138,29.45,78422.98,0.8,-0.51348,0.00023,23.27811]
[1778916409167,29.45,78432.3,0.8,-0.51133,0.00023,23.2848]
[1778916410183,29.45,78437.1,0.8,-0.51021,0.00023,23.28798]
[1778916412822,29.43,78436.4,0.8,-0.51039,0.00023,23.28751]
[1778916412872,29.43,78436.4,0.8,-0.51039,0.00023,23.28751]
[1778916418230,29.42,78433.09,0.8,-0.51116,0.00023,23.2853]
[1778916420601,29.42,78433.21,0.8,-0.51114,0.00023,23.28538]
[1778916421190,29.41,78436.88,0.8,-0.51029,0.00023,23.2878]
[1778916423186,29.41,78430.43,0.8,-0.51179,0.00023,23.28347]
[1778916424301,29.41,78434.3,0.8,-0.51089,0.00023,23.28611]
[1778916425871,29.41,78436.23,0.8,-0.51044,0.00023,23.28738]
[1778916426573,29.41,78438.94,0.8,-0.50981,0.00023,23.28911]
[1778916427200,29.4,78442.64,0.8,-0.50895,0.00023,23.29139]
[1778916428125,29.41,78448.5,0.8,-0.50759,0.00023,23.29478]
[1778916428331,29.41,78448.5,0.8,-0.50759,0.00023,23.29478]
[1778916428377,29.41,78448.5,0.8,-0.50759,0.00023,23.29478]
[1778916430422,29.4,78448.58,0.8,-0.50757,0.00023,23.29482]
[1778916430656,29.4,78447.54,0.8,-0.50782,0.00023,23.29424]
[1778916432546,29.4,78436.75,0.8,-0.51032,0.00023,23.28771]
[1778916433348,29.4,78436.75,0.8,-0.51032,0.00023,23.28771]
[1778916433426,29.4,78436.75,0.8,-0.51032,0.00023,23.28771]
[1778916435350,29.4,78442.26,0.8,-0.50904,0.00023,23.29116]
[1778916438757,29.4,78444.24,0.8,-0.50858,0.00023,23.29234]
[1778916439221,29.4,78441.53,0.8,-0.50921,0.00023,23.29072]
[1778916444167,29.41,78446.71,0.8,-0.50801,0.00023,23.29377]
[1778916449210,29.41,78443.08,0.8,-0.50885,0.00023,23.29166]
[1778916454239,29.41,78443.51,0.8,-0.50875,0.00023,23.28791]
[1778916459241,29.41,78441.35,0.8,-0.50926,0.00023,23.28661]
[1778916459157,29.41,78435.83,0.8,-0.51054,0.00023,23.28311]
[1778916462198,29.41,78430.9,0.8,-0.51168,0.00023,23.27979]
[1778916466174,29.4,78423.05,0.8,-0.51351,0.00023,23.27409]
[1778916469156,29.4,78417.97,0.8,-0.51469,0.00023,23.27014]
[1778916469518,29.4,78417.97,0.8,-0.51469,0.00023,23.27014]
[1778916470252,29.4,78413.43,0.8,-0.51575,0.00023,23.26645]
[1778916470656,29.4,78413.43,0.8,-0.51575,0.00023,23.26645]
[1778916470680,29.4,78413.43,0.8,-0.51575,0.00023,23.26645]
[1778916471248,29.4,78413.43,0.8,-0.51575,0.00023,23.26645]
[1778916470723,29.4,78411.42,0.8,-0.51621,0.00023,23.26476]
[1778916471563,29.4,78411.42,0.8,-0.51621,0.00023,23.26476]
[1778916471786,29.4,78411.06,0.8,-0.5163,0.00023,23.26445]
[1778916473631,29.4,78411.06,0.8,-0.5163,0.00023,23.26446]
[1778916473853,29.4,78408.88,0.8,-0.5168,0.00023,23.26258]
[1778916477643,29.41,78403.9,0.8,-0.51795,0.00023,23.25817]
[1778916482679,29.41,78403.1,0.8,-0.51814,0.00023,23.25745]
[1778916484668,29.41,78401.49,0.8,-0.51851,0.00023,23.25597]
[1778916484676,29.41,78401.49,0.8,-0.51851,0.00023,23.25597]
[1778916484745,29.41,78401.49,0.8,-0.51851,0.00023,23.25597]
[1778916484846,29.41,78404.04,0.8,-0.51792,0.00023,23.25831]
[1778916486974,29.41,78408.65,0.8,-0.51685,0.00023,23.2624]
[1778916487679,29.41,78408.65,0.8,-0.51685,0.00023,23.2624]
[1778916487688,29.41,78408.65,0.8,-0.51685,0.00023,23.2624]
[1778916488214,29.41,78409.8,0.8,-0.51658,0.00023,23.26339]
[1778916493261,29.41,78411.43,0.8,-0.51621,0.00023,23.26478]
[1778916497262,29.4,78417.47,0.8,-0.51481,0.00023,23.26975]
[1778916497514,29.4,78417.47,0.8,-0.51481,0.00023,23.26975]
[1778916497521,29.4,78417.47,0.8,-0.51481,0.00023,23.26975]
[1778916497784,29.4,78417.47,0.8,-0.51481,0.00023,23.26975]
[1778916502827,29.4,78418.61,0.8,-0.51455,0.00023,23.27065]
[1778916504074,29.39,78411.56,0.8,-0.51619,0.00023,23.26487]
[1778916504456,29.39,78411.56,0.8,-0.51619,0.00023,23.26487]
[1778916505257,29.39,78411.52,0.8,-0.5162,0.00023,23.26483]
[1778916509578,29.39,78410.44,0.8,-0.51645,0.00023,23.26391]
[1778916510225,29.39,78410.44,0.8,-0.51645,0.00023,23.2639]
[1778916515225,29.39,78409.0,0.8,-0.51679,0.00023,23.25865]
[1778916518363,29.39,78404.27,0.8,-0.51789,0.00023,23.25445]
[1778916523385,29.39,78406.42,0.8,-0.51739,0.00023,23.25638]
[1778916528339,29.39,78399.89,0.8,-0.51891,0.00023,23.25042]
[1778916533375,29.39,78397.47,0.8,-0.51947,0.00023,23.24812]
[1778916538398,29.39,78396.28,0.8,-0.51975,0.00023,23.24698]
[1778916543409,29.39,78396.62,0.8,-0.51967,0.00023,23.24731]
[1778916548444,29.39,78393.03,0.8,-0.5205,0.00023,23.24379]
[1778916553454,29.39,78393.26,0.8,-0.52045,0.00023,23.24402]
[1778916558461,29.39,78394.11,0.8,-0.52025,0.00023,23.24486]
[1778916563470,29.39,78397.47,0.8,-0.51947,0.00023,23.24812]
[1778916568504,29.38,78396.14,0.8,-0.51978,0.00023,23.24683]
[1778916573504,29.38,78395.76,0.8,-0.51988,0.00023,23.24245]
[1778916575492,29.38,78395.03,0.8,-0.52005,0.00023,23.24174]
[1778916576332,29.38,78395.03,0.8,-0.52005,0.00023,23.24174]
[1778916578346,29.38,78401.72,0.8,-0.51849,0.00023,23.2481]
[1778916579301,29.38,78401.72,0.8,-0.51849,0.00023,23.2481]
[1778916579305,29.38,78401.72,0.8,-0.51849,0.00023,23.2481]
[1778916579353,29.38,78402.46,0.8,-0.51832,0.00023,23.24879]
[1778916580622,29.38,78401.24,0.8,-0.51861,0.00023,23.24766]
[1778916581369,29.38,78397.79,0.8,-0.51941,0.00023,23.2444]
[1778916582506,29.38,78395.78,0.8,-0.51988,0.00023,23.24246]
[1778916582862,29.38,78395.78,0.8,-0.51988,0.00023,23.24246]
[1778916582886,29.38,78395.78,0.8,-0.51988,0.00023,23.24246]
[1778916583381,29.38,78394.59,0.8,-0.52015,0.00023,23.2413]
[1778916584008,29.38,78394.59,0.8,-0.52015,0.00023,23.2413]
[1778916584732,29.38,78394.7,0.8,-0.52013,0.00023,23.24141]
[1778916585396,29.38,78394.66,0.8,-0.52014,0.00023,23.24137]
[1778916586788,29.38,78394.26,0.8,-0.52023,0.00023,23.24097]
[1778916586794,29.38,78394.26,0.8,-0.52023,0.00023,23.24097]
[1778916586852,29.38,78394.26,0.8,-0.52023,0.00023,23.24097]
[1778916587409,29.38,78394.51,0.8,-0.52017,0.00023,23.24122]
[1778916587993,29.38,78394.51,0.8,-0.52017,0.00023,23.24122]
[1778916588037,29.38,78394.51,0.8,-0.52017,0.00023,23.24122]
[1778916588841,29.38,78394.59,0.8,-0.52015,0.00023,23.2413]
[1778916588871,29.38,78394.39,0.8,-0.5202,0.00023,23.2411]
[1778916594177,29.38,78393.68,0.8,-0.52036,0.00023,23.2404]
[1778916594663,29.38,78393.55,0.8,-0.52039,0.00023,23.24028]
[1778916595142,29.38,78393.55,0.8,-0.52039,0.00023,23.24028]
[1778916597076,29.38,78393.55,0.8,-0.52039,0.00023,23.24028]
[1778916597106,29.38,78393.2,0.8,-0.52048,0.00023,23.23993]
[1778916599163,29.38,78393.2,0.8,-0.52048,0.00023,23.23993]
[1778916599378,29.38,78392.87,0.8,-0.52055,0.00023,23.2396]
[1778916603357,29.38,78386.73,0.8,-0.52198,0.00023,23.23335]
[1778916603975,29.38,78386.73,0.8,-0.52198,0.00023,23.23335]
[1778916604236,29.38,78386.73,0.8,-0.52198,0.00023,23.23335]
[1778916605220,29.38,78383.53,0.8,-0.52272,0.00023,23.22997]
[1778916605235,29.38,78383.53,0.8,-0.52272,0.00023,23.22997]
[1778916605336,29.38,78390.47,0.8,-0.52111,0.00023,23.2372]
[1778916610529,29.39,78390.08,0.8,-0.5212,0.00023,23.23681]
[1778916611387,29.39,78389.82,0.8,-0.52125,0.00023,23.23655]
[1778916616388,29.38,78390.67,0.8,-0.52106,0.00023,23.2374]
[1778916617422,29.38,78386.19,0.8,-0.5221,0.00023,23.23279]
[1778916618606,29.38,78384.96,0.8,-0.52239,0.00023,23.23149]
[1778916618618,29.38,78384.96,0.8,-0.52239,0.00023,23.23149]
[1778916618661,29.38,78384.96,0.8,-0.52239,0.00023,23.23149]
[1778916619322,29.38,78384.96,0.8,-0.52239,0.00023,23.23149]
[1778916619420,29.38,78383.82,0.8,-0.52265,0.00023,23.23028]
[1778916619856,29.38,78379.0,0.8,-0.52377,0.00023,23.22505]
[1778916621804,29.38,78379.25,0.8,-0.52371,0.00023,23.22533]
[1778916621984,29.38,78372.96,0.8,-0.52517,0.00023,23.21824]
[1778916622695,29.38,78372.96,0.8,-0.52517,0.00023,23.21824]
[1778916623439,29.38,78373.74,0.8,-0.52499,0.00023,23.21914]
[1778916623841,29.38,78373.74,0.8,-0.52499,0.00023,23.21914]
[1778916623879,29.38,78371.33,0.8,-0.52555,0.00023,23.21635]
[1778916624760,29.38,78371.33,0.8,-0.52555,0.00023,23.21635]
[1778916624858,29.38,78371.33,0.8,-0.52555,0.00023,23.21635]
[1778916624959,29.39,78371.38,0.8,-0.52554,0.00023,23.21641]
[1778916627486,29.39,78371.87,0.8,-0.52543,0.00023,23.21698]
[1778916627946,29.39,78371.87,0.8,-0.52543,0.00023,23.21698]
[1778916628045,29.39,78371.26,0.8,-0.52557,0.00023,23.21628]
[1778916633737,29.39,78371.56,0.8,-0.5255,0.00023,23.21262]
[1778916634986,29.39,78366.18,0.8,-0.52675,0.00023,23.20625]
[1778916640014,29.39,78365.66,0.8,-0.52687,0.00023,23.20563]
[1778916641825,29.39,78360.66,0.8,-0.52803,0.00023,23.19949]
[1778916642844,29.39,78353.01,0.8,-0.52981,0.00023,23.18972]
[1778916643558,29.39,78353.01,0.8,-0.52981,0.00023,23.18972]
[1778916643567,29.39,78353.01,0.8,-0.52981,0.00023,23.18972]
[1778916644417,29.39,78353.01,0.8,-0.52981,0.00023,23.18972]
[1778916644371,29.39,78353.37,0.8,-0.52972,0.00023,23.1902]
[1778916645468,29.39,78353.68,0.8,-0.52965,0.00023,23.19061]
[1778916646469,29.39,78349.03,0.8,-0.53073,0.00023,23.18447]
[1778916651482,29.4,78346.11,0.8,-0.5314,0.00023,23.18057]
[1778916653388,29.4,78353.8,0.8,-0.52961,0.00023,23.19082]
[1778916655459,29.4,78354.71,0.8,-0.52939,0.00023,23.19201]
[1778916658794,29.41,78353.52,0.8,-0.52967,0.00023,23.19048]
[1778916658806,29.41,78353.52,0.8,-0.52967,0.00023,23.19048]
[1778916659422,29.41,78348.65,0.8,-0.5308,0.00023,23.18405]
[1778916660849,29.41,78350.59,0.8,-0.53034,0.00023,23.18664]
[1778916660855,29.41,78350.59,0.8,-0.53034,0.00023,23.18664]
[1778916662342,29.41,78351.34,0.8,-0.53017,0.00023,23.18764]
[1778916662481,29.41,78351.6,0.8,-0.53011,0.00023,23.18798]
[1778916663945,29.41,78358.49,0.8,-0.52851,0.00023,23.19689]
[1778916667972,29.41,78350.83,0.8,-0.53028,0.00023,23.18698]
[1778916670698,29.42,78351.39,0.8,-0.53015,0.00023,23.18774]
[1778916671480,29.42,78347.8,0.8,-0.53098,0.00023,23.18296]
[1778916673207,29.42,78347.8,0.8,-0.53098,0.00023,23.18296]
[1778916673292,29.42,78347.8,0.8,-0.53098,0.00023,23.18296]
[1778916673394,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916674490,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916674553,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916675255,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916675477,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916675482,29.42,78349.85,0.8,-0.53051,0.00023,23.1857]
[1778916675480,29.42,78342.21,0.8,-0.53228,0.00023,23.17532]
[1778916676441,29.42,78334.51,0.8,-0.53406,0.00023,23.16439]
[1778916677335,29.42,78334.51,0.8,-0.53406,0.00023,23.16439]
[1778916677338,29.42,78334.51,0.8,-0.53406,0.00023,23.16439]
[1778916677411,29.42,78328.07,0.8,-0.53555,0.00023,23.15489]
[1778916679353,29.42,78325.4,0.8,-0.53617,0.00023,23.15085]
[1778916679355,29.42,78325.4,0.8,-0.53617,0.00023,23.15085]
[1778916679360,29.42,78325.4,0.8,-0.53617,0.00023,23.15085]
[1778916679440,29.42,78322.21,0.8,-0.53691,0.00023,23.14596]
[1778916680480,29.42,78322.21,0.8,-0.53691,0.00023,23.14596]
[1778916680484,29.42,78322.21,0.8,-0.53691,0.00023,23.14596]
[1778916680493,29.42,78322.21,0.8,-0.53691,0.00023,23.14596]
[1778916681203,29.42,78319.36,0.8,-0.53757,0.00023,23.14151]
[1778916681205,29.42,78319.36,0.8,-0.53757,0.00023,23.14151]
[1778916681222,29.42,78319.36,0.8,-0.53757,0.00023,23.14151]
[1778916681400,29.42,78314.5,0.8,-0.5387,0.00023,23.13379]
[1778916682091,29.42,78309.2,0.8,-0.53992,0.00023,23.12517]
[1778916683489,29.42,78304.59,0.8,-0.54099,0.00023,23.11749]
[1778916684515,29.42,78304.59,0.8,-0.54099,0.00023,23.11749]
[1778916684528,29.42,78304.59,0.8,-0.54099,0.00023,23.11749]
[1778916685489,29.42,78312.02,0.8,-0.53927,0.00023,23.12978]
[1778916688486,29.42,78306.86,0.8,-0.54047,0.00023,23.12127]
[1778916691686,29.42,78302.87,0.8,-0.5414,0.00023,23.11052]
[1778916692268,29.42,78302.87,0.8,-0.5414,0.00023,23.11052]
[1778916692404,29.42,78302.28,0.8,-0.54154,0.00023,23.10952]
[1778916693738,29.42,78302.28,0.8,-0.54154,0.00023,23.10952]
[1778916694158,29.42,78299.26,0.8,-0.54224,0.00023,23.10434]
[1778916697179,29.42,78304.8,0.8,-0.54096,0.00023,23.11377]
[1778916698135,29.42,78304.8,0.8,-0.54096,0.00023,23.11377]
[1778916698196,29.42,78304.8,0.8,-0.54096,0.00023,23.11377]
[1778916698282,29.41,78296.38,0.8,-0.54291,0.00023,23.09933]
[1778916701206,29.41,78296.08,0.8,-0.54298,0.00023,23.0988]
[1778916705478,29.41,78307.39,0.8,-0.54036,0.00023,23.1181]
[1778916710872,29.41,78308.87,0.8,-0.54002,0.00023,23.12053]
[1778916716311,29.41,78308.06,0.8,-0.54021,0.00023,23.11917]
[1778916720157,29.41,78307.7,0.8,-0.5403,0.00023,23.11856]
[1778916720159,29.41,78307.7,0.8,-0.5403,0.00023,23.11856]
[1778916720234,29.41,78307.7,0.8,-0.5403,0.00023,23.11856]
[1778916720339,29.41,78312.8,0.8,-0.53912,0.00023,23.12693]
[1778916723361,29.41,78311.71,0.8,-0.53937,0.00023,23.12514]
[1778916724333,29.41,78311.71,0.8,-0.53937,0.00023,23.12514]
[1778916724490,29.41,78307.62,0.8,-0.54032,0.00023,23.1184]
[1778916729517,29.41,78307.41,0.8,-0.54037,0.00023,23.11804]
[1778916734574,29.4,78307.72,0.8,-0.5403,0.00023,23.11854]
[1778916738542,29.4,78307.5,0.8,-0.54036,0.00023,23.11816]
[1778916738573,29.4,78307.56,0.8,-0.54034,0.00023,23.11826]
[1778916739374,29.4,78307.56,0.8,-0.54034,0.00023,23.11826]
[1778916739463,29.4,78307.56,0.8,-0.54034,0.00023,23.11826]
[1778916740083,29.4,78307.96,0.8,-0.54025,0.00023,23.11892]
[1778916740141,29.4,78307.96,0.8,-0.54025,0.00023,23.11892]
[1778916742503,29.4,78312.67,0.8,-0.53916,0.00023,23.12664]
[1778916746180,29.4,78310.74,0.8,-0.53961,0.00023,23.12348]
[1778916746212,29.4,78310.74,0.8,-0.53961,0.00023,23.12348]
[1778916746290,29.4,78310.74,0.8,-0.53961,0.00023,23.12348]
[1778916746333,29.4,78310.74,0.8,-0.53961,0.00023,23.12348]
[1778916750228,29.4,78314.93,0.8,-0.53864,0.00023,23.13025]
[1778916750503,29.4,78315.33,0.8,-0.53855,0.00023,23.13089]
[1778916751677,29.39,78315.33,0.8,-0.53856,0.00023,23.12686]
[1778916751786,29.39,78315.33,0.8,-0.53856,0.00023,23.12686]
[1778916752573,29.39,78315.3,0.8,-0.53857,0.00023,23.1268]
[1778916753578,29.39,78320.48,0.8,-0.53737,0.00023,23.135]
[1778916753602,29.39,78320.48,0.8,-0.53737,0.00023,23.135]
[1778916754585,29.39,78322.65,0.8,-0.53687,0.00023,23.13836]
[1778916756243,29.39,78322.08,0.8,-0.537,0.00023,23.13747]
[1778916756325,29.39,78322.08,0.8,-0.537,0.00023,23.13747]
[1778916758615,29.39,78326.59,0.8,-0.53596,0.00023,23.14436]
[1778916758802,29.39,78326.59,0.8,-0.53596,0.00023,23.14436]
[1778916758876,29.39,78326.59,0.8,-0.53596,0.00023,23.14436]
[1778916759620,29.39,78332.52,0.8,-0.53458,0.00023,23.15321]
[1778916761635,29.39,78338.08,0.8,-0.53329,0.00023,23.16124]
[1778916762497,29.39,78338.08,0.8,-0.53329,0.00023,23.16124]
[1778916762642,29.38,78338.85,0.8,-0.53312,0.00023,23.16233]
[1778916767678,29.38,78340.95,0.8,-0.53264,0.00023,23.16526]
[1778916769049,29.38,78340.95,0.8,-0.53264,0.00023,23.16526]
[1778916769150,29.38,78342.12,0.8,-0.53237,0.00023,23.16689]
[1778916771335,29.38,78342.12,0.8,-0.53237,0.00023,23.16689]
[1778916771366,29.38,78346.46,0.8,-0.53136,0.00023,23.17286]
[1778916778072,29.38,78349.75,0.8,-0.5306,0.00023,23.17729]
[1778916778573,29.38,78350.29,0.8,-0.53047,0.00023,23.17801]
[1778916783598,29.38,78353.19,0.8,-0.5298,0.00023,23.18185]
[1778916783723,29.38,78356.9,0.8,-0.52893,0.00023,23.18665]
[1778916783756,29.38,78356.9,0.8,-0.52893,0.00023,23.18665]
[1778916785406,29.38,78360.51,0.8,-0.5281,0.00023,23.19121]
[1778916785465,29.38,78360.51,0.8,-0.5281,0.00023,23.19121]
[1778916787360,29.38,78362.56,0.8,-0.52762,0.00023,23.19375]
[1778916787636,29.38,78370.32,0.8,-0.52582,0.00023,23.2031]
[1778916789621,29.38,78377.06,0.8,-0.52425,0.00023,23.21083]
[1778916790807,29.38,78376.59,0.8,-0.52436,0.00023,23.21031]
[1778916791679,29.38,78369.95,0.8,-0.5259,0.00023,23.20267]
[1778916792629,29.38,78363.31,0.8,-0.52744,0.00023,23.19469]
[1778916793952,29.38,78364.5,0.8,-0.52716,0.00023,23.19615]
[1778916794635,29.38,78364.38,0.8,-0.52719,0.00023,23.19601]
[1778916796654,29.38,78371.46,0.8,-0.52554,0.00023,23.20445]
[1778916801669,29.38,78373.17,0.8,-0.52514,0.00023,23.20644]
[1778916806685,29.39,78375.52,0.8,-0.52459,0.00023,23.20914]
[1778916809457,29.39,78377.89,0.8,-0.52404,0.00023,23.2118]
[1778916809560,29.39,78377.89,0.8,-0.52404,0.00023,23.2118]
[1778916809636,29.39,78377.89,0.8,-0.52404,0.00023,23.2118]
[1778916809649,29.39,78377.89,0.8,-0.52404,0.00023,23.2118]
[1778916809596,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916809811,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916809885,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810020,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810126,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810215,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810276,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810436,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810513,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810648,29.39,78382.8,0.8,-0.5229,0.00023,23.21717]
[1778916810666,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916810751,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916810857,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916810970,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811069,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811130,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811272,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811356,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811486,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811511,29.39,78394.34,0.8,-0.52022,0.00023,23.22905]
[1778916811519,29.39,78399.74,0.8,-0.51897,0.00023,23.23024]
[1778916811772,29.39,78399.74,0.8,-0.51897,0.00023,23.23024]
[1778916811913,29.39,78399.74,0.8,-0.51897,0.00023,23.23024]
[1778916812009,29.39,78399.81,0.8,-0.51895,0.00023,23.23031]
[1778916816580,29.39,78401.91,0.8,-0.51846,0.00023,23.23227]
[1778916816631,29.39,78401.91,0.8,-0.51846,0.00023,23.23227]
[1778916816679,29.39,78400.79,0.8,-0.51872,0.00023,23.23123]
[1778916821220,29.39,78401.43,0.8,-0.51857,0.00023,23.23183]
[1778916821269,29.39,78401.43,0.8,-0.51857,0.00023,23.23183]
[1778916821480,29.39,78404.48,0.8,-0.51786,0.00023,23.23462]
[1778916823673,29.39,78404.39,0.8,-0.51788,0.00023,23.23454]
[1778916823064,29.39,78413.25,0.8,-0.51582,0.00023,23.24224]
[1778916824640,29.39,78413.25,0.8,-0.51582,0.00023,23.24224]
[1778916824613,29.39,78410.92,0.8,-0.51636,0.00023,23.24027]
[1778916825312,29.39,78413.59,0.8,-0.51574,0.00023,23.24252]
[1778916828652,29.39,78421.09,0.8,-0.514,0.00023,23.24853]
[1778916830583,29.39,78421.09,0.8,-0.514,0.00023,23.24853]
[1778916830620,29.39,78421.09,0.8,-0.514,0.00023,23.24853]
[1778916830685,29.39,78422.7,0.8,-0.51363,0.00023,23.24976]
[1778916830800,29.39,78422.7,0.8,-0.51363,0.00023,23.24976]
[1778916833238,29.37,78425.0,0.8,-0.5131,0.00023,23.25147]
[1778916833291,29.36,78429.41,0.8,-0.51208,0.00023,23.25465]
[1778916837079,29.34,78429.75,0.8,-0.51202,0.00023,23.25487]
[1778916837455,29.34,78433.88,0.8,-0.51106,0.00023,23.25772]
[1778916841397,29.31,78439.43,0.8,-0.50978,0.00023,23.2613]
[1778916842769,29.29,78437.26,0.8,-0.5103,0.00023,23.2599]
[1778916843203,29.29,78437.26,0.8,-0.5103,0.00023,23.2599]
[1778916848243,29.26,78440.23,0.8,-0.50962,0.00023,23.26176]
[1778916850255,29.26,78433.48,0.8,-0.5112,0.00023,23.25736]
[1778916851607,29.26,78433.48,0.8,-0.5112,0.00023,23.25736]
[1778916851651,29.26,78432.37,0.8,-0.51146,0.00023,23.2566]
[1778916856692,29.25,78427.24,0.8,-0.51267,0.00023,23.25296]
[1778916861842,29.25,78424.09,0.8,-0.51341,0.00023,23.25061]
[1778916867375,29.24,78423.19,0.8,-0.51362,0.00023,23.24992]
[1778916871403,29.24,78418.45,0.8,-0.51474,0.00023,23.2422]
[1778916876439,29.23,78413.86,0.8,-0.51582,0.00023,23.23843]
[1778916877073,29.23,78413.86,0.8,-0.51582,0.00023,23.23843]
[1778916880111,29.23,78414.24,0.8,-0.51573,0.00023,23.23875]
[1778916880467,29.23,78417.2,0.8,-0.51504,0.00023,23.24118]
[1778916885502,29.22,78417.92,0.8,-0.51487,0.00023,23.24175]
[1778916890536,29.22,78415.1,0.8,-0.51553,0.00023,23.23944]
[1778916895571,29.22,78419.61,0.8,-0.51448,0.00023,23.24309]
[1778916899740,29.22,78419.4,0.8,-0.51453,0.00023,23.24292]
[1778916899837,29.21,78419.47,0.8,-0.51452,0.00023,23.24297]
[1778916900042,29.21,78419.47,0.8,-0.51452,0.00023,23.24297]
[1778916900244,29.21,78419.47,0.8,-0.51452,0.00023,23.24297]
[1778916900521,29.21,78419.47,0.8,-0.51452,0.00023,23.24297]
[1778916900569,29.21,78419.47,0.8,-0.51452,0.00023,23.24297]
[1778916900608,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916900802,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916900873,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901006,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901055,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901210,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901270,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901413,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901487,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901696,29.21,78421.71,0.8,-0.51399,0.00023,23.24473]
[1778916901718,29.21,78412.62,0.8,-0.51612,0.00023,23.23735]
[1778916902786,29.21,78412.62,0.8,-0.51612,0.00023,23.23735]
[1778916902787,29.21,78412.39,0.8,-0.51618,0.00023,23.23715]
[1778916908663,29.21,78415.77,0.8,-0.51539,0.00023,23.23998]
[1778916914706,29.21,78415.79,0.8,-0.51539,0.00023,23.23999]
[1778916920750,29.2,78414.88,0.8,-0.5156,0.00023,23.23923]
[1778916925782,29.2,78412.47,0.8,-0.51617,0.00023,23.2372]
[1778916930817,29.2,78411.61,0.8,-0.51637,0.00023,23.23646]
[1778916931551,29.2,78411.61,0.8,-0.51637,0.00023,23.23646]
[1778916931637,29.2,78411.61,0.8,-0.51637,0.00023,23.23646]
[1778916931674,29.2,78411.61,0.8,-0.51637,0.00023,23.23646]
[1778916931824,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916931859,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916931865,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916931980,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932066,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932111,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932292,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932353,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932700,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932746,29.2,78412.08,0.8,-0.51626,0.00023,23.23285]
[1778916932831,29.2,78412.08,0.8,-0.51627,0.00023,23.23285]
[1778916932920,29.2,78412.08,0.8,-0.51627,0.00023,23.23285]
[1778916934263,29.2,78412.33,0.8,-0.51621,0.00023,23.23306]
[1778916934411,29.2,78412.9,0.8,-0.51607,0.00023,23.23355]
[1778916939880,29.19,78417.47,0.8,-0.51501,0.00023,23.23733]
[1778916944915,29.19,78417.85,0.8,-0.51492,0.00023,23.23763]
[1778916950043,29.19,78417.92,0.8,-0.51491,0.00023,23.23768]
[1778916950302,29.19,78413.18,0.8,-0.51602,0.00023,23.23376]
[1778916951209,29.19,78404.9,0.8,-0.51796,0.00023,23.22649]
[1778916957395,29.18,78407.44,0.8,-0.51736,0.00023,23.22878]
[1778916962870,29.18,78404.54,0.8,-0.51805,0.00023,23.22615]
[1778916966118,29.18,78403.1,0.8,-0.51838,0.00023,23.22483]
[1778916966803,29.18,78403.05,0.8,-0.51839,0.00023,23.22479]
[1778916971869,29.19,78402.7,0.8,-0.51847,0.00023,23.22447]
[1778916975930,29.19,78397.81,0.8,-0.51962,0.00023,23.21984]
[1778916976656,29.19,78397.81,0.8,-0.51962,0.00023,23.21984]
[1778916976800,29.19,78397.45,0.8,-0.5197,0.00023,23.21949]
[1778916981804,29.19,78395.63,0.8,-0.52012,0.00023,23.21772]
[1778916986806,29.19,78393.19,0.8,-0.52069,0.00023,23.2153]
[1778916991827,29.2,78392.86,0.8,-0.52077,0.00023,23.21497]
[1778916996842,29.2,78395.96,0.8,-0.52004,0.00023,23.21405]
[1778917001857,29.2,78396.53,0.8,-0.51991,0.00023,23.21462]
[1778917005850,29.2,78395.74,0.8,-0.52009,0.00023,23.21385]
[1778917005885,29.2,78395.74,0.8,-0.52009,0.00023,23.21385]
[1778917005898,29.2,78388.07,0.8,-0.52189,0.00023,23.20607]
[1778917007752,29.2,78383.77,0.8,-0.52289,0.00023,23.20151]
[1778917008633,29.2,78383.77,0.8,-0.52289,0.00023,23.20151]
[1778917008666,29.2,78383.77,0.8,-0.52289,0.00023,23.20151]
[1778917008709,29.2,78384.4,0.8,-0.52275,0.00023,23.20219]
[1778917010630,29.2,78384.4,0.8,-0.52275,0.00023,23.20219]
[1778917010896,29.21,78385.01,0.8,-0.5226,0.00023,23.20284]
[1778917013868,29.21,78390.11,0.8,-0.52141,0.00023,23.20819]
[1778917014571,29.21,78390.11,0.8,-0.52141,0.00023,23.20819]
[1778917014661,29.21,78390.11,0.8,-0.52141,0.00023,23.20819]
[1778917014816,29.21,78390.51,0.8,-0.52131,0.00023,23.2086]
[1778917015110,29.21,78390.51,0.8,-0.52131,0.00023,23.2086]
[1778917016545,29.21,78390.51,0.8,-0.52131,0.00023,23.2086]
[1778917016596,29.21,78390.51,0.8,-0.52131,0.00023,23.2086]
[1778917016646,29.21,78398.48,0.8,-0.51945,0.00023,23.21652]
[1778917017137,29.21,78398.48,0.8,-0.51945,0.00023,23.21652]
[1778917023464,29.22,78396.75,0.8,-0.51984,0.00023,23.21487]
[1778917027006,29.22,78397.06,0.8,-0.51977,0.00023,23.21519]
[1778917027016,29.22,78397.06,0.8,-0.51977,0.00023,23.21519]
[1778917027094,29.22,78397.06,0.8,-0.51977,0.00023,23.21519]
[1778917027896,29.22,78396.83,0.8,-0.51982,0.00023,23.21497]
[1778917030153,29.22,78398.49,0.8,-0.51943,0.00023,23.21657]
[1778917030232,29.22,78398.49,0.8,-0.51943,0.00023,23.21657]
[1778917030333,29.22,78399.04,0.8,-0.5193,0.00023,23.2171]
[1778917033152,29.22,78399.04,0.8,-0.5193,0.00023,23.21709]
[1778917033184,29.22,78399.04,0.8,-0.5193,0.00023,23.21709]
[1778917041589,29.21,78400.98,0.8,-0.51885,0.00023,23.21892]
[1778917047630,29.21,78405.46,0.8,-0.51781,0.00023,23.22305]
[1778917052457,29.21,78408.23,0.8,-0.51717,0.00023,23.22151]
[1778917052665,29.21,78408.6,0.8,-0.51708,0.00023,23.22184]
[1778917056213,29.21,78412.46,0.8,-0.51618,0.00023,23.22517]
[1778917056700,29.21,78414.54,0.8,-0.51569,0.00023,23.22692]
[1778917061748,29.21,78414.91,0.8,-0.5156,0.00023,23.22723]
[1778917063417,29.2,78417.87,0.8,-0.51491,0.00023,23.22965]
[1778917063514,29.2,78417.87,0.8,-0.51491,0.00023,23.22965]
[1778917067913,29.2,78433.69,0.8,-0.51121,0.00023,23.2414]
[1778917069511,29.2,78433.69,0.8,-0.51121,0.00023,23.2414]
[1778917069977,29.2,78434.16,0.8,-0.5111,0.00023,23.24172]
[1778917074886,29.19,78429.21,0.8,-0.51226,0.00023,23.23826]
[1778917079939,29.19,78427.16,0.8,-0.51275,0.00023,23.23677]
[1778917084951,29.18,78426.27,0.8,-0.51296,0.00023,23.23611]
[1778917085906,29.18,78430.89,0.8,-0.51188,0.00023,23.23944]
[1778917090947,29.18,78432.1,0.8,-0.5116,0.00023,23.24028]
[1778917095962,29.17,78429.61,0.8,-0.51218,0.00023,23.23853]
[1778917099200,29.17,78431.93,0.8,-0.51164,0.00023,23.24016]
[1778917100009,29.17,78431.94,0.8,-0.51164,0.00023,23.24016]
[1778917100706,29.17,78431.94,0.8,-0.51164,0.00023,23.24016]
[1778917100859,29.17,78431.94,0.8,-0.51164,0.00023,23.24016]
[1778917100921,29.17,78431.94,0.8,-0.51164,0.00023,23.24016]
[1778917101011,29.17,78431.94,0.8,-0.51164,0.00023,23.24016]
[1778917102018,29.17,78438.07,0.8,-0.5102,0.00023,23.24427]
[1778917102850,29.17,78438.07,0.8,-0.5102,0.00023,23.24427]
[1778917102872,29.17,78438.07,0.8,-0.5102,0.00023,23.24427]
[1778917105850,29.17,78441.41,0.8,-0.50942,0.00023,23.24638]
[1778917105951,29.17,78441.64,0.8,-0.50937,0.00023,23.24653]
[1778917110997,29.17,78442.39,0.8,-0.50919,0.00023,23.24699]
[1778917116031,29.17,78442.54,0.8,-0.50916,0.00023,23.24307]
[1778917121043,29.16,78445.06,0.8,-0.50857,0.00023,23.24458]
[1778917124122,29.16,78450.68,0.8,-0.50725,0.00023,23.24777]
[1778917124866,29.16,78450.68,0.8,-0.50725,0.00023,23.24777]
[1778917124922,29.16,78450.68,0.8,-0.50725,0.00023,23.24777]
[1778917125349,29.16,78453.3,0.8,-0.50664,0.00023,23.24917]
[1778917125986,29.16,78453.3,0.8,-0.50664,0.00023,23.24917]
[1778917125351,29.16,78454.17,0.8,-0.50643,0.00023,23.24962]
[1778917126189,29.16,78454.17,0.8,-0.50643,0.00023,23.24962]
[1778917131223,29.16,78452.08,0.8,-0.50693,0.00023,23.24852]
[1778917136259,29.15,78451.24,0.8,-0.50713,0.00023,23.24806]
[1778917141294,29.15,78449.49,0.8,-0.50754,0.00023,23.2471]
[1778917146570,29.14,78450.53,0.8,-0.5073,0.00023,23.24767]
[1778917147168,29.14,78452.06,0.8,-0.50694,0.00023,23.2485]
[1778917148048,29.14,78455.11,0.8,-0.50622,0.00023,23.25009]
[1778917148627,29.14,78455.11,0.8,-0.50622,0.00023,23.25009]
[1778917149020,29.14,78458.76,0.8,-0.50537,0.00023,23.2519]
[1778917151040,29.14,78453.23,0.8,-0.50666,0.00023,23.24912]
[1778917156050,29.14,78450.95,0.8,-0.5072,0.00023,23.2479]
[1778917161057,29.14,78452.89,0.8,-0.50675,0.00023,23.24894]
[1778917166062,29.13,78453.38,0.8,-0.50663,0.00023,23.24919]
[1778917171128,29.13,78452.64,0.8,-0.50681,0.00023,23.24479]
[1778917173755,29.13,78455.37,0.8,-0.50617,0.00023,23.24621]
[1778917173842,29.13,78455.37,0.8,-0.50617,0.00023,23.24621]
[1778917173938,29.13,78455.37,0.8,-0.50617,0.00023,23.24621]
[1778917174027,29.13,78456.25,0.8,-0.50596,0.00023,23.24665]
[1778917174858,29.13,78465.7,0.8,-0.50374,0.00023,23.25103]
[1778917175213,29.13,78465.7,0.8,-0.50374,0.00023,23.25103]
[1778917175311,29.13,78465.7,0.8,-0.50374,0.00023,23.25103]
[1778917176051,29.14,78474.23,0.8,-0.50173,0.00023,23.25436]
[1778917177552,29.12,78476.41,0.8,-0.50123,0.00024,23.25511]
[1778917178991,29.12,78476.41,0.8,-0.50123,0.00024,23.25511]
[1778917179000,29.12,78476.41,0.8,-0.50123,0.00024,23.25511]
[1778917179084,29.12,78477.73,0.8,-0.50092,0.00024,23.25555]
[1778917184115,29.1,78479.51,0.8,-0.50051,0.00024,23.25612]
[1778917189176,29.1,78478.94,0.8,-0.50064,0.00024,23.25594]
[1778917190480,29.1,78475.48,0.8,-0.50145,0.00024,23.25479]
[1778917190505,29.1,78475.48,0.8,-0.50145,0.00024,23.25479]
[1778917190522,29.1,78475.48,0.8,-0.50145,0.00024,23.25479]
[1778917191045,29.1,78463.97,0.8,-0.50416,0.00024,23.25027]
[1778917191835,29.1,78463.97,0.8,-0.50416,0.00024,23.25027]
[1778917191846,29.1,78463.97,0.8,-0.50416,0.00024,23.25027]
[1778917192050,29.1,78455.49,0.8,-0.50616,0.00024,23.24626]
[1778917193232,29.1,78452.49,0.8,-0.50686,0.00024,23.2447]
[1778917194096,29.1,78452.7,0.8,-0.50681,0.00024,23.24481]
[1778917196057,29.1,78447.9,0.8,-0.50794,0.00024,23.24217]
[1778917197527,29.1,78445.39,0.8,-0.50853,0.00024,23.24071]
[1778917198088,29.1,78443.57,0.8,-0.50896,0.00024,23.23963]
[1778917202093,29.1,78443.64,0.8,-0.50894,0.00024,23.23967]
[1778917202096,29.1,78443.65,0.8,-0.50894,0.00024,23.23968]
[1778917203032,29.1,78428.87,0.8,-0.51242,0.00024,23.22988]
[1778917205025,29.1,78426.92,0.8,-0.51287,0.00024,23.22846]
[1778917205680,29.1,78426.92,0.8,-0.51287,0.00024,23.22846]
[1778917205754,29.1,78426.92,0.8,-0.51287,0.00024,23.22846]
[1778917206775,29.1,78432.27,0.8,-0.51161,0.00024,23.23229]
[1778917207998,29.1,78432.27,0.8,-0.51161,0.00024,23.23229]
[1778917209797,29.11,78442.22,0.8,-0.50927,0.00024,23.23881]
[1778917210354,29.11,78442.22,0.8,-0.50927,0.00024,23.23881]
[1778917210360,29.11,78442.22,0.8,-0.50927,0.00024,23.23881]
[1778917210565,29.11,78442.22,0.8,-0.50927,0.00024,23.23881]
[1778917210772,29.11,78442.22,0.8,-0.50927,0.00024,23.23881]
[1778917210871,29.11,78445.82,0.8,-0.50843,0.00024,23.24097]
[1778917214379,29.11,78445.97,0.8,-0.50839,0.00024,23.24106]
[1778917214610,29.11,78445.97,0.8,-0.50839,0.00024,23.24106]
[1778917215970,29.11,78452.34,0.8,-0.50689,0.00024,23.24462]
[1778917218197,29.11,78452.1,0.8,-0.50695,0.00024,23.24449]
[1778917218308,29.11,78452.1,0.8,-0.50695,0.00024,23.24449]
[1778917219082,29.11,78456.27,0.8,-0.50597,0.00024,23.24665]
[1778917220691,29.11,78456.27,0.8,-0.50597,0.00024,23.24665]
[1778917220873,29.11,78468.55,0.8,-0.50308,0.00024,23.2522]
[1778917221881,29.11,78462.59,0.8,-0.50448,0.00024,23.24966]
[1778917226914,29.11,78468.6,0.8,-0.50307,0.00024,23.25222]
[1778917228949,29.11,78472.92,0.8,-0.50205,0.00024,23.25388]
[1778917228961,29.11,78472.92,0.8,-0.50205,0.00024,23.25388]
[1778917229142,29.11,78473.56,0.8,-0.5019,0.00024,23.25411]
[1778917231254,29.11,78473.71,0.8,-0.50187,0.00024,23.25417]
[1778917231314,29.11,78473.71,0.8,-0.50187,0.00024,23.25417]
[1778917231331,29.11,78473.71,0.8,-0.50187,0.00024,23.25417]
[1778917231720,29.11,78473.71,0.8,-0.50187,0.00024,23.25417]
[1778917232075,29.11,78473.95,0.8,-0.50181,0.00024,23.25024]
[1778917234338,29.11,78475.35,0.8,-0.50148,0.00024,23.25074]
[1778917234346,29.11,78475.35,0.8,-0.50148,0.00024,23.25074]
[1778917234974,29.11,78475.35,0.8,-0.50148,0.00024,23.25074]
[1778917237996,29.11,78484.88,0.8,-0.49924,0.00024,23.25368]
[1778917240029,29.11,78479.53,0.8,-0.5005,0.00024,23.25212]
[1778917241230,29.11,78475.74,0.8,-0.50139,0.00024,23.25087]
[1778917242102,29.11,78472.08,0.8,-0.50225,0.00024,23.24956]
[1778917244529,29.11,78471.03,0.8,-0.5025,0.00024,23.24916]
[1778917245073,29.11,78469.33,0.8,-0.5029,0.00024,23.2485]
[1778917246078,29.11,78464.13,0.8,-0.50412,0.00024,23.24633]
[1778917251126,29.11,78468.72,0.8,-0.50304,0.00024,23.24826]
[1778917251667,29.11,78468.92,0.8,-0.503,0.00024,23.24834]
[1778917252092,29.11,78468.92,0.8,-0.50299,0.00024,23.24834]
[1778917253167,29.11,78480.46,0.8,-0.50028,0.00024,23.25241]
[1778917255117,29.11,78479.95,0.8,-0.5004,0.00024,23.25225]
[1778917255276,29.11,78479.95,0.8,-0.5004,0.00024,23.25225]
[1778917255290,29.11,78479.95,0.8,-0.5004,0.00024,23.25225]
[1778917256177,29.11,78479.86,0.8,-0.50042,0.00024,23.25222]
[1778917260123,29.12,78478.31,0.8,-0.50079,0.00024,23.25173]
[1778917260180,29.12,78478.31,0.8,-0.50079,0.00024,23.25173]
[1778917260165,29.12,78474.04,0.8,-0.50179,0.00024,23.25028]
[1778917260221,29.12,78474.04,0.8,-0.50179,0.00024,23.25028]
[1778917261159,29.12,78472.81,0.8,-0.50208,0.00024,23.24983]
[1778917261789,29.12,78472.81,0.8,-0.50208,0.00024,23.24983]
[1778917262103,29.12,78472.81,0.8,-0.50208,0.00024,23.24983]
[1778917262113,29.12,78472.81,0.8,-0.50208,0.00024,23.24983]
[1778917262167,29.12,78479.9,0.8,-0.50041,0.00024,23.25224]
[1778917263714,29.12,78477.47,0.8,-0.50098,0.00024,23.25146]
[1778917263753,29.12,78477.47,0.8,-0.50098,0.00024,23.25146]
[1778917263862,29.12,78477.47,0.8,-0.50098,0.00024,23.25146]
[1778917263877,29.12,78477.47,0.8,-0.50098,0.00024,23.25146]
[1778917264179,29.12,78474.87,0.8,-0.50159,0.00024,23.25057]
[1778917265209,29.12,78481.46,0.8,-0.50004,0.00024,23.25271]
[1778917265900,29.12,78481.46,0.8,-0.50004,0.00024,23.25271]
[1778917265909,29.12,78481.46,0.8,-0.50004,0.00024,23.25271]
[1778917266193,29.12,78481.46,0.8,-0.50004,0.00024,23.25271]
[1778917267945,29.12,78480.98,0.8,-0.50016,0.00024,23.25257]
[1778917267949,29.12,78480.98,0.8,-0.50016,0.00024,23.25257]
[1778917267959,29.12,78480.98,0.8,-0.50016,0.00024,23.25257]
[1778917268207,29.12,78481.07,0.8,-0.50013,0.00024,23.25259]
[1778917269721,29.12,78480.92,0.8,-0.50017,0.00024,23.25255]
[1778917269825,29.12,78480.92,0.8,-0.50017,0.00024,23.25255]
[1778917269837,29.12,78480.92,0.8,-0.50017,0.00024,23.25255]
[1778917269856,29.12,78480.92,0.8,-0.50017,0.00024,23.25255]
[1778917269976,29.12,78480.92,0.8,-0.50017,0.00024,23.25255]
[1778917270197,29.12,78479.91,0.8,-0.50041,0.00024,23.25224]
[1778917271947,29.12,78479.72,0.8,-0.50045,0.00024,23.25218]
[1778917271951,29.12,78479.72,0.8,-0.50045,0.00024,23.25218]
[1778917271972,29.12,78479.72,0.8,-0.50045,0.00024,23.25218]
[1778917272062,29.12,78479.72,0.8,-0.50045,0.00024,23.25218]
[1778917272123,29.12,78481.77,0.8,-0.49997,0.00024,23.2528]
[1778917272990,29.12,78481.77,0.8,-0.49997,0.00024,23.2528]
[1778917273075,29.12,78478.27,0.8,-0.50079,0.00024,23.25172]
[1778917273890,29.12,78478.27,0.8,-0.50079,0.00024,23.25172]
[1778917274206,29.12,78474.29,0.8,-0.50173,0.00024,23.25037]
[1778917276182,29.12,78481.85,0.8,-0.49995,0.00024,23.25283]
[1778917281187,29.12,78479.81,0.8,-0.50043,0.00024,23.25221]
[1778917281695,29.12,78479.88,0.8,-0.50041,0.00024,23.25223]
[1778917281730,29.12,78479.88,0.8,-0.50041,0.00024,23.25223]
[1778917282129,29.12,78479.92,0.8,-0.5004,0.00024,23.25224]
[1778917282369,29.12,78479.92,0.8,-0.5004,0.00024,23.25224]
[1778917282375,29.12,78479.92,0.8,-0.5004,0.00024,23.25224]
[1778917282462,29.12,78479.92,0.8,-0.5004,0.00024,23.25224]
[1778917282743,29.12,78482.22,0.8,-0.49986,0.00024,23.25293]
[1778917285247,29.12,78482.73,0.8,-0.49974,0.00024,23.25308]
[1778917286185,29.12,78482.05,0.8,-0.4999,0.00024,23.25288]
[1778917286585,29.12,78482.05,0.8,-0.4999,0.00024,23.25288]
[1778917286708,29.12,78482.05,0.8,-0.4999,0.00024,23.25288]
[1778917286750,29.12,78482.05,0.8,-0.4999,0.00024,23.25288]
[1778917286762,29.12,78482.05,0.8,-0.4999,0.00024,23.25288]
[1778917286897,29.12,78481.7,0.8,-0.49999,0.00024,23.25278]
[1778917290611,29.12,78485.09,0.8,-0.49919,0.00024,23.25374]
[1778917290618,29.12,78485.09,0.8,-0.49919,0.00024,23.25374]
[1778917291113,29.12,78485.1,0.8,-0.49919,0.00024,23.24973]
[1778917292663,29.12,78484.77,0.8,-0.49927,0.00024,23.24964]
[1778917292665,29.12,78484.77,0.8,-0.49927,0.00024,23.24964]
[1778917292676,29.12,78484.77,0.8,-0.49927,0.00024,23.24964]
[1778917293227,29.12,78486.25,0.8,-0.49892,0.00024,23.25003]
[1778917294718,29.13,78486.06,0.8,-0.49896,0.00024,23.24998]
[1778917295163,29.13,78485.94,0.8,-0.49899,0.00024,23.24995]
[1778917299218,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299460,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299501,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299519,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299559,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299584,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299715,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299788,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299934,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917299987,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917300023,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917300189,29.13,78491.45,0.8,-0.49769,0.00023,23.25127]
[1778917300124,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300283,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300392,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300467,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300600,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300676,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300686,29.12,78493.32,0.8,-0.49726,0.00024,23.25166]
[1778917300924,29.11,78494.38,0.8,-0.49701,0.00024,23.25187]
[1778917302102,29.11,78494.38,0.8,-0.49701,0.00024,23.25187]
[1778917302179,29.1,78494.52,0.8,-0.49698,0.00024,23.2519]
[1778917304153,29.09,78489.7,0.8,-0.49811,0.00024,23.25088]
[1778917305175,29.09,78489.7,0.8,-0.49811,0.00024,23.25088]
[1778917306232,29.09,78487.82,0.8,-0.49856,0.00024,23.25043]
[1778917307071,29.09,78487.82,0.8,-0.49856,0.00024,23.25043]
[1778917307155,29.09,78487.35,0.8,-0.49867,0.00024,23.25031]
[1778917312162,29.09,78486.28,0.8,-0.49892,0.00024,23.25004]
[1778917317183,29.09,78485.82,0.8,-0.49903,0.00024,23.24992]
[1778917319283,29.08,78479.52,0.8,-0.50051,0.00024,23.2481]
[1778917323518,29.08,78475.64,0.8,-0.50143,0.00024,23.24683]
[1778917324206,29.08,78475.18,0.8,-0.50153,0.00024,23.24667]
[1778917326129,29.08,78474.46,0.8,-0.5017,0.00024,23.24641]
[1778917326173,29.08,78474.46,0.8,-0.5017,0.00024,23.24641]
[1778917326209,29.08,78474.46,0.8,-0.5017,0.00024,23.24641]
[1778917326240,29.08,78474.14,0.8,-0.50178,0.00024,23.2463]
[1778917326325,29.08,78474.14,0.8,-0.50178,0.00024,23.2463]
[1778917326370,29.08,78474.14,0.8,-0.50178,0.00024,23.2463]
[1778917327687,29.08,78476.44,0.8,-0.50124,0.00024,23.2471]
[1778917327701,29.08,78476.44,0.8,-0.50124,0.00024,23.2471]
[1778917327974,29.08,78478.6,0.8,-0.50073,0.00024,23.24781]
[1778917329061,29.08,78478.6,0.8,-0.50073,0.00024,23.24781]
[1778917329176,29.08,78479.68,0.8,-0.50048,0.00024,23.24816]
[1778917329745,29.08,78479.68,0.8,-0.50048,0.00024,23.24816]
[1778917330256,29.08,78479.37,0.8,-0.50055,0.00024,23.24806]
[1778917335275,29.08,78477.72,0.8,-0.50094,0.00024,23.24753]
[1778917337300,29.08,78471.99,0.8,-0.50229,0.00024,23.24551]
[1778917337542,29.08,78471.99,0.8,-0.50229,0.00024,23.24551]
[1778917337566,29.08,78471.99,0.8,-0.50229,0.00024,23.24551]
[1778917337716,29.08,78471.99,0.8,-0.50229,0.00024,23.24551]
[1778917337798,29.08,78469.75,0.8,-0.50281,0.00024,23.24465]
[1778917339710,29.08,78469.75,0.8,-0.50281,0.00024,23.24465]
[1778917339766,29.08,78469.75,0.8,-0.50281,0.00024,23.24465]
[1778917339838,29.08,78466.57,0.8,-0.50356,0.00024,23.24336]
[1778917344202,29.08,78454.53,0.8,-0.5064,0.00024,23.23773]
[1778917345992,29.08,78454.53,0.8,-0.5064,0.00024,23.23773]
[1778917346157,29.08,78454.53,0.8,-0.5064,0.00024,23.23773]
[1778917346233,29.08,78451.82,0.8,-0.50704,0.00024,23.2363]
[1778917348141,29.08,78452.22,0.8,-0.50694,0.00024,23.23652]
[1778917348187,29.08,78452.22,0.8,-0.50694,0.00024,23.23652]
[1778917353762,29.08,78445.95,0.8,-0.50842,0.00024,23.22899]
[1778917359760,29.08,78446.24,0.8,-0.50835,0.00024,23.22917]
[1778917365904,29.08,78449.59,0.8,-0.50756,0.00024,23.23107]
[1778917370939,29.08,78449.39,0.8,-0.50761,0.00024,23.23096]
[1778917375974,29.09,78448.77,0.8,-0.50775,0.00024,23.23062]
[1778917381010,29.09,78449.17,0.8,-0.50766,0.00024,23.23084]
[1778917386044,29.09,78449.2,0.8,-0.50765,0.00024,23.23086]
[1778917391081,29.09,78449.81,0.8,-0.50751,0.00024,23.2312]
[1778917396116,29.09,78452.24,0.8,-0.50694,0.00024,23.23252]
[1778917401153,29.09,78450.71,0.8,-0.5073,0.00024,23.23169]
[1778917406185,29.09,78450.75,0.8,-0.50729,0.00024,23.23172]
[1778917412228,29.09,78450.92,0.8,-0.50725,0.00024,23.2278]
[1778917417262,29.09,78449.34,0.8,-0.50762,0.00024,23.22692]
[1778917422298,29.09,78449.27,0.8,-0.50764,0.00024,23.22688]
[1778917430356,29.09,78449.39,0.8,-0.50761,0.00024,23.22695]
[1778917436399,29.09,78448.41,0.8,-0.50784,0.00024,23.2264]
[1778917441433,29.09,78448.66,0.8,-0.50778,0.00024,23.22654]
[1778917446133,29.09,78448.06,0.8,-0.50792,0.00024,23.2262]
[1778917447475,29.09,78453.81,0.8,-0.50657,0.00024,23.22934]
[1778917448486,29.09,78459.0,0.8,-0.50535,0.00024,23.23194]
[1778917453516,29.09,78460.72,0.8,-0.50494,0.00024,23.23275]
[1778917457056,29.1,78460.98,0.8,-0.50488,0.00024,23.23288]
[1778917464594,29.11,78461.53,0.8,-0.50474,0.00024,23.23313]
[1778917469628,29.11,78457.78,0.8,-0.50562,0.00024,23.23136]
[1778917473146,29.11,78449.51,0.8,-0.50757,0.00024,23.22302]
[1778917479217,29.11,78449.76,0.8,-0.50751,0.00024,23.22316]
[1778917484762,29.1,78448.94,0.8,-0.50771,0.00024,23.2227]
[1778917490371,29.1,78447.4,0.8,-0.50807,0.00024,23.22182]
[1778917494804,29.1,78439.63,0.8,-0.5099,0.00024,23.21712]
[1778917495706,29.1,78439.63,0.8,-0.5099,0.00024,23.21712]
[1778917496382,29.1,78437.9,0.8,-0.51031,0.00024,23.21601]
[1778917501387,29.1,78436.51,0.8,-0.51064,0.00024,23.2151]
[1778917506401,29.1,78437.85,0.8,-0.51032,0.00024,23.21598]
[1778917508353,29.1,78445.51,0.8,-0.50852,0.00024,23.22072]
[1778917513395,29.1,78445.98,0.8,-0.50841,0.00024,23.221]
[1778917518427,29.1,78446.4,0.8,-0.50831,0.00024,23.22124]
[1778917523466,29.1,78446.7,0.8,-0.50824,0.00024,23.22142]
[1778917528489,29.09,78448.32,0.8,-0.50786,0.00024,23.22234]
[1778917533537,29.09,78446.04,0.8,-0.5084,0.00024,23.21701]
[1778917538589,29.09,78446.84,0.8,-0.50821,0.00024,23.21748]
[1778917543612,29.09,78444.73,0.8,-0.50871,0.00024,23.21624]
[1778917548661,29.09,78446.74,0.8,-0.50824,0.00024,23.21742]
[1778917553684,29.09,78446.57,0.8,-0.50828,0.00024,23.21732]
[1778917558710,29.08,78445.49,0.8,-0.50853,0.00024,23.21669]
[1778917562441,29.08,78439.54,0.8,-0.50994,0.00024,23.21304]
[1778917565805,29.08,78436.23,0.8,-0.51072,0.00024,23.21088]
[1778917566469,29.08,78435.93,0.8,-0.51079,0.00024,23.21068]
[1778917568525,29.08,78436.17,0.8,-0.51073,0.00024,23.21084]
[1778917568538,29.08,78436.17,0.8,-0.51073,0.00024,23.21084]
[1778917569444,29.08,78436.07,0.8,-0.51076,0.00024,23.21077]
[1778917574445,29.08,78438.0,0.8,-0.5103,0.00024,23.21204]
[1778917578430,29.08,78433.05,0.8,-0.51147,0.00024,23.20873]
[1778917583433,29.08,78433.84,0.8,-0.51128,0.00024,23.20927]
[1778917588446,29.08,78433.33,0.8,-0.5114,0.00024,23.20892]
[1778917588523,29.08,78425.95,0.8,-0.51314,0.00024,23.20362]
[1778917589196,29.08,78425.95,0.8,-0.51314,0.00024,23.20362]
[1778917589513,29.08,78417.49,0.8,-0.51513,0.00024,23.19701]
[1778917591497,29.08,78420.1,0.8,-0.51452,0.00024,23.19509]
[1778917596357,29.08,78420.72,0.8,-0.51438,0.00024,23.19558]
[1778917596514,29.08,78420.59,0.8,-0.51441,0.00024,23.19547]
[1778917597539,29.08,78413.82,0.8,-0.51601,0.00024,23.18993]
[1778917601804,29.07,78413.57,0.8,-0.51607,0.00024,23.18972]
[1778917602555,29.07,78414.61,0.8,-0.51582,0.00024,23.19059]
[1778917603563,29.07,78422.44,0.8,-0.51398,0.00024,23.19692]
[1778917604570,29.07,78426.97,0.8,-0.51291,0.00024,23.20035]
[1778917609606,29.07,78424.24,0.8,-0.51356,0.00024,23.1983]
[1778917614641,29.07,78423.54,0.8,-0.51372,0.00024,23.19776]
[1778917619968,29.06,78420.56,0.8,-0.51443,0.00024,23.19543]
[1778917620102,29.06,78414.77,0.8,-0.51579,0.00024,23.19071]
[1778917622276,29.06,78414.77,0.8,-0.51579,0.00024,23.19071]
[1778917622377,29.06,78412.61,0.8,-0.5163,0.00024,23.18887]
[1778917625402,29.06,78411.45,0.8,-0.51658,0.00024,23.18787]
[1778917625574,29.06,78410.84,0.8,-0.51672,0.00024,23.18734]
[1778917628520,29.06,78408.65,0.8,-0.51724,0.00024,23.18541]
[1778917628503,29.06,78404.18,0.8,-0.51829,0.00024,23.18136]
[1778917628843,29.06,78404.43,0.8,-0.51823,0.00024,23.18159]
[1778917632156,29.06,78411.7,0.8,-0.51652,0.00024,23.18809]
[1778917636803,29.06,78404.23,0.8,-0.51828,0.00024,23.1814]
[1778917642225,29.06,78401.91,0.8,-0.51883,0.00024,23.17924]
[1778917647887,29.06,78400.9,0.8,-0.51906,0.00024,23.17829]
[1778917652985,29.06,78401.25,0.8,-0.51899,0.00024,23.1746]
[1778917653018,29.06,78401.25,0.8,-0.51899,0.00024,23.1746]
[1778917658218,29.06,78401.19,0.8,-0.519,0.00024,23.17455]
[1778917662319,29.07,78397.59,0.8,-0.51985,0.00024,23.17109]
[1778917662559,29.07,78397.45,0.8,-0.51988,0.00024,23.17095]
[1778917663626,29.07,78397.45,0.8,-0.51988,0.00024,23.17095]
[1778917664420,29.07,78396.4,0.8,-0.52013,0.00024,23.16992]
[1778917669483,29.07,78395.68,0.8,-0.52029,0.00024,23.16923]
[1778917671050,29.08,78386.22,0.8,-0.52251,0.00024,23.15949]
[1778917672440,29.08,78381.62,0.8,-0.5236,0.00024,23.15449]
[1778917681120,29.09,78382.46,0.8,-0.52339,0.00024,23.15544]
[1778917686155,29.09,78380.19,0.8,-0.52392,0.00024,23.15294]
[1778917691190,29.09,78380.61,0.8,-0.52382,0.00024,23.15342]
[1778917696225,29.1,78381.33,0.8,-0.52364,0.00024,23.15424]
[1778917700261,29.1,78372.87,0.8,-0.52563,0.00024,23.1446]
[1778917702667,29.1,78373.58,0.8,-0.52546,0.00024,23.14544]
[1778917707637,29.11,78370.22,0.8,-0.52625,0.00024,23.14149]
[1778917707670,29.11,78370.22,0.8,-0.52625,0.00024,23.14149]
[1778917707673,29.11,78373.68,0.8,-0.52543,0.00024,23.14558]
[1778917709317,29.11,78378.82,0.8,-0.52422,0.00024,23.15149]
[1778917711227,29.11,78377.71,0.8,-0.52448,0.00024,23.15024]
[1778917715062,29.11,78377.9,0.8,-0.52444,0.00024,23.14644]
[1778917717124,29.12,78378.3,0.8,-0.52434,0.00024,23.14691]
[1778917718097,29.12,78378.35,0.8,-0.52433,0.00024,23.14697]
[1778917718186,29.12,78378.35,0.8,-0.52433,0.00024,23.14697]
[1778917718248,29.12,78378.35,0.8,-0.52433,0.00024,23.14697]
[1778917720186,29.12,78377.18,0.8,-0.5246,0.00024,23.14565]
[1778917720191,29.12,78377.18,0.8,-0.5246,0.00024,23.14565]
[1778917720396,29.12,78375.94,0.8,-0.52489,0.00024,23.14424]
[1778917722409,29.12,78369.55,0.8,-0.52639,0.00024,23.13673]
[1778917724423,29.12,78362.95,0.8,-0.52795,0.00024,23.12863]
[1778917728451,29.12,78360.08,0.8,-0.52862,0.00024,23.12499]
[1778917728628,29.12,78355.39,0.8,-0.52973,0.00024,23.11891]
[1778917733632,29.12,78355.78,0.8,-0.52963,0.00024,23.11944]
[1778917733933,29.12,78357.19,0.8,-0.5293,0.00024,23.12128]
[1778917734622,29.12,78359.59,0.8,-0.52873,0.00024,23.12438]
[1778917738651,29.13,78354.2,0.8,-0.53,0.00024,23.11739]
[1778917743687,29.13,78353.67,0.8,-0.53012,0.00024,23.1167]
[1778917743910,29.13,78354.48,0.8,-0.52992,0.00024,23.11778]
[1778917744021,29.13,78354.48,0.8,-0.52992,0.00024,23.11778]
[1778917744029,29.13,78354.48,0.8,-0.52992,0.00024,23.11778]
[1778917744061,29.13,78354.48,0.8,-0.52992,0.00024,23.11778]
[1778917744566,29.13,78354.48,0.8,-0.52992,0.00023,23.11779]
[1778917749598,29.14,78355.86,0.8,-0.52959,0.00023,23.11963]
[1778917750605,29.14,78362.27,0.8,-0.52808,0.00023,23.12786]
[1778917755640,29.14,78361.66,0.8,-0.52822,0.00023,23.12712]
[1778917756646,29.14,78356.99,0.8,-0.52932,0.00023,23.12114]
[1778917758403,29.14,78353.52,0.8,-0.53013,0.00023,23.11659]
[1778917758661,29.15,78352.26,0.8,-0.53043,0.00023,23.11492]
[1778917760024,29.15,78351.43,0.8,-0.53062,0.00023,23.11381]
[1778917760726,29.15,78350.25,0.8,-0.5309,0.00023,23.11223]
[1778917765723,29.15,78345.92,0.8,-0.5319,0.00023,23.10633]
[1778917770727,29.16,78344.67,0.8,-0.53219,0.00023,23.10462]
[1778917774760,29.16,78339.92,0.8,-0.53331,0.00023,23.09391]
[1778917778774,29.17,78335.2,0.8,-0.53441,0.00023,23.08708]
[1778917783793,29.17,78333.06,0.8,-0.5349,0.00023,23.08396]
[1778917788801,29.18,78330.48,0.8,-0.5355,0.00023,23.08014]
[1778917793826,29.19,78326.88,0.8,-0.53633,0.00023,23.07471]
[1778917798847,29.19,78325.55,0.8,-0.53663,0.00023,23.0727]
[1778917802699,29.2,78330.46,0.8,-0.53548,0.00023,23.08023]
[1778917807704,29.2,78327.68,0.8,-0.53612,0.00023,23.07604]
[1778917808759,29.2,78314.15,0.8,-0.53929,0.00023,23.05465]
[1778917809681,29.2,78310.22,0.8,-0.54021,0.00023,23.04817]
[1778917814712,29.21,78311.89,0.8,-0.53981,0.00023,23.051]
[1778917817752,29.21,78307.69,0.8,-0.54078,0.00023,23.04404]
[1778917817738,29.21,78300.52,0.8,-0.54246,0.00023,23.03177]
[1778917818707,29.22,78298.07,0.8,-0.54303,0.00023,23.02749]
[1778917820114,29.22,78299.74,0.8,-0.54263,0.00023,23.03045]
[1778917820123,29.22,78299.74,0.8,-0.54263,0.00023,23.03045]
[1778917820130,29.22,78299.74,0.8,-0.54263,0.00023,23.03045]
[1778917820790,29.22,78293.3,0.8,-0.54413,0.00023,23.01905]
[1778917822163,29.22,78289.79,0.8,-0.54495,0.00023,23.01271]
[1778917822167,29.22,78289.79,0.8,-0.54495,0.00023,23.01271]
[1778917822823,29.22,78290.85,0.8,-0.5447,0.00023,23.01467]
[1778917823704,29.23,78289.94,0.8,-0.54491,0.00023,23.01304]
[1778917824211,29.23,78289.94,0.8,-0.54491,0.00023,23.01304]
[1778917824290,29.23,78289.94,0.8,-0.5449,0.00023,23.01307]
[1778917829315,29.24,78292.63,0.8,-0.54426,0.00023,23.01807]
[1778917832171,29.25,78298.54,0.8,-0.54287,0.00023,23.02461]
[1778917837207,29.26,78301.71,0.8,-0.54211,0.00023,23.03024]
[1778917843653,29.27,78305.48,0.8,-0.54121,0.00023,23.03682]
[1778917849233,29.28,78308.55,0.8,-0.54048,0.00023,23.04209]
[1778917849243,29.28,78308.55,0.8,-0.54048,0.00023,23.04209]
[1778917849816,29.28,78308.96,0.8,-0.54038,0.00023,23.04279]
[1778917854837,29.29,78309.27,0.8,-0.54029,0.00023,23.0434]
[1778917859893,29.3,78309.5,0.8,-0.54022,0.00023,23.04388]
[1778917864920,29.31,78309.43,0.8,-0.54022,0.00023,23.04386]
[1778917869923,29.32,78309.71,0.8,-0.54014,0.00023,23.04442]
[1778917874982,29.33,78309.99,0.8,-0.54006,0.00023,23.04498]
[1778917877359,29.33,78311.61,0.8,-0.53968,0.00023,23.04768]
[1778917877780,29.33,78320.71,0.8,-0.53756,0.00023,23.06231]
[1778917878816,29.33,78320.71,0.8,-0.53756,0.00023,23.06231]
[1778917878859,29.33,78323.67,0.8,-0.53686,0.00023,23.06695]
[1778917878871,29.33,78323.67,0.8,-0.53686,0.00023,23.06695]
[1778917881831,29.34,78324.17,0.8,-0.53674,0.00023,23.06775]
[1778917881843,29.34,78324.17,0.8,-0.53674,0.00023,23.06775]
[1778917882524,29.34,78325.54,0.8,-0.53642,0.00023,23.06988]
[1778917887558,29.35,78323.53,0.8,-0.53687,0.00023,23.06684]
[1778917889630,29.35,78323.28,0.8,-0.53693,0.00023,23.06646]
[1778917889639,29.35,78323.28,0.8,-0.53693,0.00023,23.06646]
[1778917889730,29.35,78323.49,0.8,-0.53688,0.00023,23.06679]
[1778917895614,29.36,78323.47,0.8,-0.53688,0.00023,23.06279]
[1778917900650,29.36,78325.31,0.8,-0.53644,0.00023,23.06567]
[1778917902375,29.36,78325.28,0.8,-0.53645,0.00023,23.06563]
[1778917902861,29.36,78315.99,0.8,-0.53861,0.00023,23.05105]
[1778917904848,29.36,78314.9,0.8,-0.53887,0.00023,23.04931]
[1778917905255,29.36,78314.9,0.8,-0.53887,0.00023,23.04931]
[1778917905316,29.36,78314.9,0.8,-0.53887,0.00023,23.04931]
[1778917910723,29.37,78317.98,0.8,-0.53814,0.00023,23.05427]
[1778917915756,29.37,78321.09,0.8,-0.53741,0.00023,23.05921]
[1778917920790,29.38,78320.78,0.8,-0.53747,0.00023,23.05878]
[1778917922820,29.38,78319.02,0.8,-0.53788,0.00023,23.05601]
[1778917923882,29.38,78317.11,0.8,-0.53832,0.00023,23.053]
[1778917926870,29.39,78330.39,0.8,-0.53522,0.00023,23.07353]
[1778917928819,29.39,78330.71,0.8,-0.53515,0.00023,23.07403]
[1778917929241,29.39,78330.71,0.8,-0.53515,0.00023,23.07403]
[1778917929252,29.39,78330.71,0.8,-0.53515,0.00023,23.07403]
[1778917929857,29.39,78330.71,0.8,-0.53514,0.00023,23.07404]
[1778917931867,29.39,78335.34,0.8,-0.53406,0.00023,23.08085]
[1778917936902,29.4,78335.42,0.8,-0.53404,0.00023,23.081]
[1778917941938,29.4,78334.92,0.8,-0.53415,0.00023,23.0803]
[1778917948987,29.4,78334.01,0.8,-0.53435,0.00023,23.07901]
[1778917954436,29.41,78332.62,0.8,-0.53468,0.00023,23.07297]
[1778917958052,29.41,78325.77,0.8,-0.53627,0.00023,23.06273]
[1778917964506,29.42,78324.78,0.8,-0.53649,0.00023,23.06128]
[1778917970137,29.42,78325.39,0.8,-0.53634,0.00023,23.06225]
[1778917973664,29.42,78324.35,0.8,-0.53658,0.00023,23.06067]
[1778917973867,29.43,78324.31,0.8,-0.53659,0.00023,23.06062]
[1778917975967,29.43,78321.1,0.8,-0.53733,0.00023,23.05566]
[1778917976924,29.43,78318.13,0.8,-0.53802,0.00023,23.05101]
[1778917981944,29.43,78321.17,0.8,-0.53731,0.00023,23.0558]
[1778917982163,29.43,78318.91,0.8,-0.53784,0.00023,23.05225]
[1778917982908,29.43,78315.23,0.8,-0.53869,0.00023,23.0464]
[1778917983989,29.43,78309.27,0.8,-0.54008,0.00023,23.03669]
[1778917986984,29.43,78306.79,0.8,-0.54065,0.00023,23.03258]
[1778917992005,29.43,78303.96,0.8,-0.54131,0.00023,23.02785]
[1778917996684,29.43,78300.97,0.8,-0.542,0.00023,23.02278]
[1778917996948,29.44,78300.97,0.8,-0.54199,0.00023,23.02278]
[1778917998999,29.44,78294.64,0.8,-0.54346,0.00023,23.01178]
[1778918001666,29.44,78292.85,0.8,-0.54388,0.00023,23.00863]
[1778918001988,29.44,78292.69,0.8,-0.54391,0.00023,23.00835]
[1778918004762,29.44,78293.54,0.8,-0.54371,0.00023,23.00987]
[1778918004928,29.44,78293.54,0.8,-0.54371,0.00023,23.00987]
[1778918009996,29.44,78293.54,0.8,-0.54371,0.00023,23.00989]
[1778918013919,29.44,78285.96,0.8,-0.54547,0.00023,22.99221]
[1778918014943,29.44,78281.61,0.8,-0.54648,0.00023,22.98417]
[1778918015056,29.44,78281.61,0.8,-0.54648,0.00023,22.98417]
[1778918015660,29.44,78288.75,0.8,-0.54483,0.00023,22.99729]
[1778918018308,29.44,78290.9,0.8,-0.54433,0.00023,23.00118]
[1778918018699,29.44,78290.9,0.8,-0.54433,0.00023,23.00118]
[1778918018756,29.44,78290.9,0.8,-0.54433,0.00023,23.00118]
[1778918018795,29.45,78286.69,0.8,-0.5453,0.00023,22.99358]
[1778918020947,29.45,78279.09,0.8,-0.54706,0.00023,22.97948]
[1778918026532,29.47,78279.87,0.8,-0.54684,0.00023,22.98125]
[1778918032575,29.48,78282.04,0.8,-0.54632,0.00023,22.98538]
[1778918034998,29.48,78286.94,0.8,-0.54518,0.00023,22.99443]
[1778918040005,29.49,78286.57,0.8,-0.54526,0.00023,22.99383]
[1778918040610,29.49,78286.64,0.8,-0.54524,0.00023,22.99398]
[1778918041039,29.49,78287.98,0.8,-0.54492,0.00023,22.99643]
[1778918043985,29.49,78292.3,0.8,-0.54391,0.00023,23.00423]
[1778918049008,29.5,78294.43,0.8,-0.54341,0.00023,23.00807]
[1778918054023,29.51,78297.58,0.8,-0.54267,0.00023,23.01366]
[1778918059032,29.52,78299.7,0.8,-0.54216,0.00023,23.0174]
[1778918064061,29.52,78301.78,0.8,-0.54167,0.00023,23.02104]
[1778918069115,29.53,78303.61,0.8,-0.54122,0.00023,23.02424]
[1778918074137,29.54,78305.28,0.8,-0.54083,0.00023,23.02309]
[1778918079141,29.55,78306.83,0.8,-0.54046,0.00023,23.02575]
[1778918084164,29.56,78308.8,0.8,-0.53999,0.00023,23.02908]
[1778918086837,29.56,78306.72,0.8,-0.54047,0.00023,23.02568]
[1778918086878,29.56,78306.72,0.8,-0.54047,0.00023,23.02568]
[1778918088965,29.57,78300.13,0.8,-0.54198,0.00023,23.01464]
[1778918091920,29.57,78300.13,0.8,-0.54198,0.00023,23.01464]
[1778918092021,29.57,78297.11,0.8,-0.54267,0.00023,23.0095]
[1778918094827,29.58,78297.11,0.8,-0.54267,0.00023,23.00953]
[1778918095104,29.58,78298.97,0.8,-0.54223,0.00023,23.01276]
[1778918098066,29.58,78293.83,0.8,-0.54341,0.00023,23.00389]
[1778918103072,29.59,78290.19,0.8,-0.54424,0.00023,22.99753]
[1778918103081,29.59,78285.26,0.8,-0.54538,0.00023,22.98867]
[1778918106087,29.6,78290.97,0.8,-0.54405,0.00023,22.999]
[1778918106335,29.6,78290.97,0.8,-0.54405,0.00023,22.999]
[1778918107093,29.6,78292.41,0.8,-0.54371,0.00023,23.00156]
[1778918108103,29.6,78299.8,0.8,-0.542,0.00023,23.01441]
[1778918108322,29.6,78299.8,0.8,-0.542,0.00023,23.01441]
[1778918109107,29.6,78303.19,0.8,-0.54122,0.00023,23.02016]
[1778918110483,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918110509,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918110714,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918110747,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918110924,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918111052,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918111119,29.6,78305.21,0.8,-0.54075,0.00023,23.02355]
[1778918111123,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111189,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111325,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111373,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111546,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111605,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111750,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918111763,29.6,78305.21,0.8,-0.54075,0.00023,23.02356]
[1778918112128,29.6,78310.39,0.8,-0.53955,0.00023,23.0321]
[1778918112355,29.6,78310.39,0.8,-0.53955,0.00023,23.0321]
[1778918112385,29.6,78310.39,0.8,-0.53955,0.00023,23.0321]
[1778918113136,29.6,78313.14,0.8,-0.53891,0.00023,23.03656]
[1778918114415,29.61,78316.6,0.8,-0.53811,0.00023,23.04208]
[1778918115075,29.61,78322.68,0.8,-0.5367,0.00023,23.05154]
[1778918120115,29.62,78325.66,0.8,-0.536,0.00023,23.05612]
[1778918123041,29.62,78321.21,0.8,-0.53702,0.00023,23.04939]
[1778918124095,29.62,78314.35,0.8,-0.5386,0.00023,23.03865]
[1778918129096,29.62,78315.46,0.8,-0.53834,0.00023,23.04043]
[1778918134102,29.63,78315.76,0.8,-0.53828,0.00023,23.03688]
[1778918139116,29.63,78316.25,0.8,-0.53816,0.00023,23.03768]
[1778918144120,29.63,78316.9,0.8,-0.53801,0.00023,23.03872]
[1778918149192,29.63,78318.73,0.8,-0.53758,0.00023,23.04161]
[1778918150144,29.63,78311.21,0.8,-0.53932,0.00023,23.02968]
[1778918151136,29.63,78303.63,0.8,-0.54107,0.00023,23.0172]
[1778918152152,29.63,78303.63,0.8,-0.54107,0.00023,23.0172]
[1778918152083,29.64,78299.01,0.8,-0.54213,0.00023,23.0094]
[1778918153126,29.64,78298.29,0.8,-0.5423,0.00023,23.00818]
[1778918156989,29.64,78298.0,0.8,-0.54236,0.00023,23.00772]
[1778918157089,29.64,78299.76,0.8,-0.54195,0.00023,23.01074]
[1778918160391,29.64,78301.77,0.8,-0.54148,0.00023,23.01418]
[1778918160456,29.64,78301.77,0.8,-0.54148,0.00023,23.01418]
[1778918165923,29.65,78302.68,0.8,-0.54126,0.00023,23.01579]
[1778918171551,29.66,78306.66,0.8,-0.54033,0.00023,23.02248]
[1778918176586,29.66,78304.1,0.8,-0.54091,0.00023,23.01829]
[1778918181621,29.67,78303.57,0.8,-0.54102,0.00023,23.01746]
[1778918186657,29.69,78303.29,0.8,-0.54106,0.00023,23.01715]
[1778918191696,29.73,78305.26,0.8,-0.54054,0.00023,23.01684]
[1778918197735,29.74,78305.28,0.8,-0.54052,0.00023,23.01694]
[1778918202768,29.74,78303.12,0.8,-0.54101,0.00023,23.0134]
[1778918207806,29.75,78302.92,0.8,-0.54105,0.00023,23.01312]
[1778918212839,29.75,78302.77,0.8,-0.54107,0.00023,23.01292]
[1778918218881,29.76,78303.34,0.8,-0.54093,0.00023,23.01394]
[1778918223916,29.77,78303.29,0.8,-0.54093,0.00023,23.01391]
[1778918229958,29.77,78303.02,0.8,-0.54099,0.00023,23.01353]
[1778918237007,29.78,78303.01,0.8,-0.54097,0.00023,23.01359]
[1778918240029,29.78,78297.38,0.8,-0.54226,0.00023,23.00414]
[1778918245064,29.79,78297.9,0.8,-0.54213,0.00023,23.0051]
[1778918253122,29.8,78297.07,0.8,-0.54231,0.00023,22.99975]
[1778918259163,29.81,78298.94,0.8,-0.54187,0.00023,23.00302]
[1778918260672,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918260732,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918260923,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918260963,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918260984,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918261192,29.81,78299.59,0.8,-0.54172,0.00023,23.00413]
[1778918261283,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261375,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261420,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261498,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261636,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261708,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261878,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918261973,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918262110,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918262214,29.81,78306.51,0.8,-0.54013,0.00023,23.01564]
[1778918262188,29.81,78310.14,0.8,-0.53929,0.00023,23.02154]
[1778918262350,29.81,78310.14,0.8,-0.53929,0.00023,23.02154]
[1778918263191,29.82,78310.14,0.8,-0.53929,0.00023,23.02155]
[1778918265206,29.82,78314.67,0.8,-0.53824,0.00023,23.02877]
[1778918266339,29.82,78316.74,0.8,-0.53777,0.00023,23.03202]
[1778918267219,29.82,78316.44,0.8,-0.53784,0.00023,23.03154]
[1778918272253,29.82,78312.3,0.8,-0.53879,0.00023,23.02502]
[1778918277289,29.82,78312.49,0.8,-0.53874,0.00023,23.02536]
[1778918282324,29.82,78315.22,0.8,-0.53811,0.00023,23.02968]
[1778918284928,29.82,78314.84,0.8,-0.5382,0.00023,23.02908]
[1778918285027,29.82,78316.68,0.8,-0.53777,0.00023,23.03197]
[1778918288965,29.83,78322.78,0.8,-0.53637,0.00023,23.04134]
[1778918293156,29.83,78326.04,0.8,-0.53562,0.00023,23.04622]
[1778918293257,29.83,78326.39,0.8,-0.53554,0.00023,23.04675]
[1778918295465,29.83,78327.42,0.8,-0.5353,0.00023,23.04828]
[1778918296174,29.83,78328.0,0.8,-0.53516,0.00023,23.04915]
[1778918301458,29.84,78325.58,0.8,-0.53571,0.00023,23.04563]
[1778918304585,29.84,78330.71,0.8,-0.53452,0.00023,23.0532]
[1778918310524,29.85,78333.18,0.8,-0.53395,0.00023,23.05681]
[1778918315558,29.86,78336.85,0.8,-0.5331,0.00023,23.058]
[1778918320015,29.86,78330.03,0.8,-0.53466,0.00023,23.0483]
[1778918322607,29.86,78323.97,0.8,-0.53605,0.00023,23.03938]
[1778918327643,29.87,78325.93,0.8,-0.53559,0.00023,23.04235]
[1778918332677,29.87,78324.26,0.8,-0.53596,0.00023,23.03991]
[1778918337712,29.88,78322.56,0.8,-0.53635,0.00023,23.0374]
[1778918343324,29.88,78323.48,0.8,-0.53613,0.00023,23.03882]
[1778918343452,29.89,78321.29,0.8,-0.53663,0.00023,23.03552]
[1778918343466,29.89,78321.29,0.8,-0.53663,0.00023,23.03552]
[1778918343645,29.89,78321.29,0.8,-0.53663,0.00023,23.03552]
[1778918343754,29.89,78321.66,0.8,-0.53654,0.00023,23.03609]
[1778918346085,29.89,78322.96,0.8,-0.53624,0.00023,23.03806]
[1778918346155,29.89,78322.96,0.8,-0.53624,0.00023,23.03806]
[1778918351812,29.89,78327.49,0.8,-0.5352,0.00023,23.04484]
[1778918357284,29.9,78329.05,0.8,-0.53483,0.00023,23.04717]
[1778918362892,29.91,78331.74,0.8,-0.5342,0.00023,23.0511]
[1778918367923,29.91,78332.98,0.8,-0.53391,0.00023,23.05291]
[1778918371909,29.91,78331.73,0.8,-0.5342,0.00023,23.05114]
[1778918371921,29.91,78331.73,0.8,-0.5342,0.00023,23.05114]
[1778918371926,29.91,78331.73,0.8,-0.5342,0.00023,23.05114]
[1778918372235,29.91,78331.73,0.8,-0.5342,0.00023,23.05114]
[1778918372336,29.91,78330.23,0.8,-0.53455,0.00023,23.04495]
[1778918377424,29.92,78331.95,0.8,-0.53414,0.00023,23.04745]
[1778918379936,29.92,78331.95,0.8,-0.53414,0.00023,23.04747]
[1778918380035,29.92,78332.76,0.8,-0.53396,0.00023,23.04863]
[1778918380463,29.92,78332.76,0.8,-0.53396,0.00023,23.04863]
[1778918381019,29.92,78332.76,0.8,-0.53395,0.00023,23.04864]
[1778918386052,29.93,78334.43,0.8,-0.53357,0.00023,23.05104]
[1778918391089,29.93,78335.85,0.8,-0.53323,0.00023,23.05307]
[1778918396124,29.93,78330.58,0.8,-0.53444,0.00023,23.0456]
[1778918398137,29.94,78324.33,0.8,-0.53586,0.00023,23.03648]
[1778918401396,29.94,78323.8,0.8,-0.53598,0.00023,23.03572]
[1778918402916,29.94,78339.54,0.8,-0.53237,0.00023,23.05827]
[1778918400092,29.94,78339.54,0.8,-0.53237,0.00023,23.05827]
[1778918411908,29.94,78339.54,0.8,-0.53237,0.00023,23.05827]
[1778918413248,29.94,78325.25,0.8,-0.53564,0.00023,23.03787]
[1778918418291,29.94,78328.06,0.8,-0.535,0.00023,23.04201]
[1778918423329,29.94,78326.53,0.8,-0.53535,0.00023,23.03976]
[1778918427360,29.94,78335.3,0.8,-0.53334,0.00023,23.05238]
[1778918432401,29.94,78334.77,0.8,-0.53347,0.00023,23.0476]
[1778918435420,29.94,78343.89,0.8,-0.53138,0.00023,23.06013]
[1778918440457,29.94,78346.72,0.8,-0.53073,0.00023,23.0639]
[1778918445492,29.94,78346.13,0.8,-0.53087,0.00023,23.06312]
[1778918448513,29.94,78344.75,0.8,-0.53119,0.00023,23.06128]
[1778918453550,29.94,78345.65,0.8,-0.53098,0.00023,23.06247]
[1778918456570,29.94,78357.91,0.8,-0.52817,0.00023,23.07817]
[1778918459590,29.94,78366.74,0.8,-0.52615,0.00023,23.08876]
[1778918464625,29.94,78356.17,0.8,-0.52858,0.00023,23.07599]
[1778918468101,29.94,78345.46,0.8,-0.53103,0.00023,23.06219]
[1778918473689,29.94,78347.61,0.8,-0.53054,0.00023,23.06503]
[1778918478722,29.93,78344.72,0.8,-0.5312,0.00023,23.06119]
[1778918485772,29.93,78343.85,0.8,-0.53141,0.00023,23.06002]
[1778918491814,29.93,78342.35,0.8,-0.53176,0.00023,23.05395]
[1778918493828,29.93,78329.78,0.8,-0.53464,0.00023,23.03634]
[1778918498863,29.93,78325.93,0.8,-0.53552,0.00023,23.03072]
[1778918503898,29.94,78326.96,0.8,-0.53528,0.00023,23.03227]
[1778918510947,29.94,78325.42,0.8,-0.53562,0.00023,23.03005]
[1778918515982,29.95,78324.91,0.8,-0.53573,0.00023,23.02932]
[1778918518609,29.95,78324.73,0.8,-0.53577,0.00023,23.02906]
[1778918519003,29.95,78324.74,0.8,-0.53577,0.00023,23.02908]
[1778918524040,29.95,78326.23,0.8,-0.53542,0.00023,23.03132]
[1778918529074,29.96,78327.59,0.8,-0.5351,0.00023,23.03334]
[1778918530035,29.96,78327.59,0.8,-0.5351,0.00023,23.03334]
[1778918530214,29.96,78327.59,0.8,-0.5351,0.00023,23.03334]
[1778918530415,29.96,78327.59,0.8,-0.5351,0.00023,23.03334]
[1778918530512,29.96,78323.43,0.8,-0.53605,0.00023,23.0272]
[1778918531029,29.96,78323.43,0.8,-0.53605,0.00023,23.0272]
[1778918531129,29.96,78307.88,0.8,-0.53961,0.00023,23.00304]
[1778918533102,29.96,78307.31,0.8,-0.53974,0.00023,23.00212]
[1778918538594,29.95,78305.41,0.8,-0.54018,0.00023,22.99902]
[1778918545186,29.95,78301.75,0.8,-0.54102,0.00023,22.99298]
[1778918549885,29.95,78301.31,0.8,-0.54112,0.00023,22.99223]
[1778918550222,29.95,78300.77,0.8,-0.54125,0.00023,22.99134]
[1778918555657,29.95,78304.22,0.8,-0.54047,0.00023,22.993]
[1778918561299,29.95,78307.11,0.8,-0.5398,0.00023,22.99773]
[1778918562719,29.95,78306.84,0.8,-0.53986,0.00023,22.9973]
[1778918563312,29.96,78306.11,0.8,-0.54003,0.00023,22.99612]
[1778918566333,29.96,78299.52,0.8,-0.54153,0.00023,22.98526]
[1778918568585,29.96,78294.24,0.8,-0.54274,0.00023,22.97633]
[1778918569538,29.96,78294.24,0.8,-0.54274,0.00023,22.97633]
[1778918569616,29.96,78293.46,0.8,-0.54291,0.00023,22.97499]
[1778918571572,29.96,78293.46,0.8,-0.54291,0.00023,22.97499]
[1778918571673,29.96,78283.92,0.8,-0.54509,0.00023,22.95826]
[1778918574389,29.96,78279.57,0.8,-0.54608,0.00023,22.95042]
[1778918579142,29.97,78278.34,0.8,-0.54635,0.00023,22.94822]
[1778918579427,29.97,78278.36,0.8,-0.54635,0.00023,22.94826]
[1778918582135,29.97,78277.06,0.8,-0.54664,0.00023,22.94591]
[1778918582447,29.97,78276.58,0.8,-0.54675,0.00023,22.94504]
[1778918584136,29.97,78276.07,0.8,-0.54686,0.00023,22.94412]
[1778918593524,29.98,78281.01,0.8,-0.54571,0.00023,22.95331]
[1778918595087,29.99,78280.5,0.8,-0.54583,0.00023,22.9524]
[1778918595539,29.99,78283.64,0.8,-0.54511,0.00023,22.95805]
[1778918596893,29.98,78285.72,0.8,-0.54464,0.00023,22.96174]
[1778918600573,29.98,78292.01,0.8,-0.5432,0.00023,22.97276]
[1778918601531,29.98,78292.01,0.8,-0.5432,0.00023,22.97276]
[1778918601606,29.98,78293.64,0.8,-0.54283,0.00023,22.97556]
[1778918604531,29.98,78296.47,0.8,-0.54219,0.00023,22.98038]
[1778918604630,29.98,78300.48,0.8,-0.54127,0.00023,22.98712]
[1778918609086,29.98,78304.93,0.8,-0.54025,0.00023,22.99445]
[1778918611495,29.98,78304.93,0.8,-0.54025,0.00023,22.99445]
[1778918611650,29.98,78312.54,0.8,-0.53852,0.00023,23.0026]
[1778918614672,29.98,78317.28,0.8,-0.53744,0.00023,23.00997]
[1778918615971,29.98,78317.28,0.8,-0.53744,0.00023,23.00997]
[1778918616688,29.98,78317.9,0.8,-0.5373,0.00023,23.01092]
[1778918618701,29.98,78322.92,0.8,-0.53615,0.00023,23.01852]
[1778918621722,29.98,78327.63,0.8,-0.53508,0.00023,23.02547]
[1778918622276,29.98,78327.63,0.8,-0.53508,0.00023,23.02547]
[1778918622729,29.98,78329.11,0.8,-0.53474,0.00023,23.02762]
[1778918624331,29.98,78328.96,0.8,-0.53478,0.00023,23.02739]
[1778918629781,29.97,78330.84,0.8,-0.53436,0.00023,23.03007]
[1778918634813,29.96,78329.48,0.8,-0.53467,0.00023,23.02807]
[1778918639847,29.96,78328.61,0.8,-0.53488,0.00023,23.02678]
[1778918645889,29.96,78327.35,0.8,-0.53517,0.00023,23.02491]
[1778918650924,29.94,78328.26,0.8,-0.53499,0.00023,23.02611]
[1778918655962,29.94,78327.33,0.8,-0.53521,0.00023,23.02472]
[1778918660994,29.93,78326.66,0.8,-0.53537,0.00023,23.02371]
[1778918667038,29.91,78324.52,0.8,-0.53589,0.00023,23.02037]
[1778918672074,29.91,78324.2,0.8,-0.53598,0.00023,23.01583]
[1778918677109,29.9,78323.76,0.8,-0.53609,0.00023,23.01512]
[1778918682144,29.9,78326.27,0.8,-0.53551,0.00023,23.01887]
[1778918688187,29.91,78328.86,0.8,-0.5349,0.00023,23.02272]
[1778918693223,29.91,78330.39,0.8,-0.53455,0.00023,23.02498]
[1778918699720,29.92,78334.72,0.8,-0.53354,0.00023,23.03121]
[1778918704300,29.92,78326.98,0.8,-0.53531,0.00023,23.02007]
[1778918708328,29.92,78323.97,0.8,-0.53601,0.00023,23.01559]
[1778918714372,29.92,78323.87,0.8,-0.53603,0.00023,23.01542]
[1778918719431,29.92,78322.65,0.8,-0.53632,0.00023,23.01358]
[1778918724965,29.92,78320.46,0.8,-0.53682,0.00023,23.01026]
[1778918725697,29.92,78320.46,0.8,-0.53682,0.00023,23.01026]
[1778918725793,29.92,78315.31,0.8,-0.538,0.00023,23.00233]
[1778918727486,29.92,78308.38,0.8,-0.53959,0.00023,22.99133]
[1778918729427,29.92,78305.28,0.8,-0.5403,0.00023,22.9863]
[1778918729527,29.92,78305.75,0.8,-0.54019,0.00023,22.98707]
[1778918734534,29.92,78309.52,0.8,-0.53933,0.00023,22.98914]
[1778918740007,29.92,78310.76,0.8,-0.53905,0.00023,22.99113]
[1778918746619,29.92,78307.58,0.8,-0.53978,0.00023,22.98602]
[1778918751653,29.92,78304.01,0.8,-0.5406,0.00023,22.98016]
[1778918756689,29.91,78301.0,0.8,-0.54129,0.00023,22.97514]
[1778918760543,29.91,78306.38,0.8,-0.54006,0.00023,22.984]
[1778918770210,29.91,78308.38,0.8,-0.5396,0.00023,22.98727]
[1778918777836,29.92,78311.82,0.8,-0.53881,0.00023,22.9928]
[1778918782876,29.92,78319.26,0.8,-0.5371,0.00023,23.00441]
[1778918787930,29.92,78317.4,0.8,-0.53752,0.00023,23.00155]
[1778918793948,29.92,78321.23,0.8,-0.53665,0.00023,23.00338]
[1778918799862,29.92,78320.42,0.8,-0.53684,0.00023,23.00215]
[1778918803203,29.92,78320.32,0.8,-0.53686,0.00023,23.00201]
[1778918803255,29.92,78320.47,0.8,-0.53682,0.00023,23.00224]
[1778918805029,29.92,78327.42,0.8,-0.53523,0.00023,23.01263]
[1778918808782,29.92,78328.95,0.8,-0.53488,0.00023,23.01486]
[1778918808881,29.92,78330.64,0.8,-0.53449,0.00023,23.01731]
[1778918814090,29.92,78331.08,0.8,-0.53439,0.00023,23.01793]
[1778918819123,29.92,78327.79,0.8,-0.53515,0.00023,23.01314]
[1778918823428,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823486,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823587,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823604,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823745,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823782,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823952,29.92,78327.57,0.8,-0.5352,0.00023,23.01281]
[1778918823897,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824016,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824176,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824193,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824368,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824508,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824586,29.92,78327.1,0.8,-0.53531,0.00023,23.01212]
[1778918824607,29.92,78338.99,0.8,-0.53258,0.00023,23.02907]
[1778918825166,29.92,78338.99,0.8,-0.53258,0.00023,23.02906]
[1778918826172,29.92,78345.06,0.8,-0.53119,0.00023,23.0373]
[1778918827021,29.92,78345.06,0.8,-0.53119,0.00023,23.0373]
[1778918827266,29.91,78347.19,0.8,-0.53071,0.00023,23.04012]
[1778918831941,29.91,78352.61,0.8,-0.52947,0.00023,23.04713]
[1778918837250,29.91,78349.76,0.8,-0.53012,0.00023,23.04345]
[1778918843292,29.91,78348.97,0.8,-0.53031,0.00023,23.04241]
[1778918850781,29.9,78350.33,0.8,-0.53,0.00023,23.04414]
[1778918853933,29.9,78355.59,0.8,-0.52881,0.00023,23.04679]
[1778918857398,29.89,78360.46,0.8,-0.52769,0.00023,23.05279]
[1778918859072,29.89,78363.04,0.8,-0.5271,0.00023,23.0559]
[1778918859486,29.89,78365.01,0.8,-0.52665,0.00023,23.05824]
[1778918861916,29.87,78367.54,0.8,-0.52609,0.00023,23.06114]
[1778918861925,29.85,78371.16,0.8,-0.52528,0.00023,23.06523]
[1778918866455,29.79,78363.38,0.8,-0.52714,0.00023,23.05586]
[1778918871497,29.79,78362.36,0.8,-0.52738,0.00023,23.05459]
[1778918876530,29.78,78362.4,0.8,-0.52738,0.00023,23.05461]
[1778918881565,29.77,78363.14,0.8,-0.52722,0.00023,23.05547]
[1778918883723,29.77,78363.02,0.8,-0.52725,0.00023,23.05531]
[1778918889425,29.76,78365.93,0.8,-0.52659,0.00023,23.05876]
[1778918889898,29.76,78371.05,0.8,-0.52541,0.00023,23.06472]
[1778918891958,29.76,78371.96,0.8,-0.5252,0.00023,23.06576]
[1778918891965,29.72,78371.93,0.8,-0.52525,0.00023,23.06558]
[1778918897677,29.7,78370.32,0.8,-0.52565,0.00023,23.06363]
[1778918902713,29.69,78369.86,0.8,-0.52576,0.00023,23.06306]
[1778918907747,29.68,78371.68,0.8,-0.52535,0.00023,23.06512]
[1778918908902,29.68,78371.68,0.8,-0.52535,0.00023,23.06512]
[1778918908909,29.68,78371.68,0.8,-0.52535,0.00023,23.06512]
[1778918908979,29.67,78371.22,0.8,-0.52548,0.00023,23.06452]
[1778918911415,29.66,78372.68,0.8,-0.52514,0.00023,23.06618]
[1778918911516,29.66,78372.68,0.8,-0.52515,0.00023,23.06214]
[1778918917819,29.66,78372.68,0.8,-0.52515,0.00023,23.06213]
[1778918919863,29.66,78377.38,0.8,-0.52406,0.00023,23.0674]
[1778918924870,29.66,78386.14,0.8,-0.52204,0.00023,23.07678]
[1778918929896,29.66,78386.83,0.8,-0.52188,0.00023,23.07749]
[1778918930025,29.66,78378.08,0.8,-0.5239,0.00023,23.06817]
[1778918934054,29.66,78378.66,0.8,-0.52377,0.00023,23.0688]
[1778918939139,29.66,78382.17,0.8,-0.52296,0.00023,23.07259]
[1778918944197,29.65,78381.8,0.8,-0.52305,0.00023,23.07219]
[1778918949205,29.65,78384.14,0.8,-0.52251,0.00023,23.07466]
[1778918954264,29.65,78382.73,0.8,-0.52284,0.00023,23.07315]
[1778918959301,29.64,78382.62,0.8,-0.52287,0.00023,23.07302]
[1778918964326,29.64,78384.14,0.8,-0.52252,0.00023,23.07462]
[1778918969416,29.63,78383.95,0.8,-0.52257,0.00023,23.07441]
[1778918974418,29.63,78383.93,0.8,-0.52258,0.00023,23.07034]
[1778918979446,29.63,78383.4,0.8,-0.52271,0.00023,23.06977]
[1778918984548,29.62,78383.68,0.8,-0.52265,0.00023,23.07005]
[1778918989606,29.62,78383.56,0.8,-0.52268,0.00023,23.06991]
[1778918994620,29.62,78384.73,0.8,-0.52241,0.00023,23.07114]
[1778918999721,29.62,78384.73,0.8,-0.52241,0.00023,23.07113]
[1778919003035,29.61,78376.89,0.8,-0.52423,0.00023,23.06265]
[1778919005094,29.62,78374.32,0.8,-0.52483,0.00023,23.05978]
[1778919007204,29.62,78374.69,0.8,-0.52474,0.00023,23.0602]
[1778919007275,29.62,78374.69,0.8,-0.52474,0.00023,23.0602]
[1778919015500,29.62,78373.84,0.8,-0.52494,0.00023,23.05923]
[1778919021979,29.62,78376.02,0.8,-0.52443,0.00023,23.06169]
[1778919027587,29.62,78376.58,0.8,-0.5243,0.00023,23.06232]
[1778919032650,29.62,78373.71,0.8,-0.52497,0.00023,23.05506]
[1778919039763,29.62,78371.77,0.8,-0.52542,0.00023,23.05285]
[1778919047730,29.63,78370.78,0.8,-0.52564,0.00023,23.05173]
[1778919052763,29.63,78367.35,0.8,-0.52644,0.00023,23.04772]
[1778919057797,29.63,78368.9,0.8,-0.52607,0.00023,23.04955]
[1778919062832,29.63,78369.39,0.8,-0.52596,0.00023,23.05013]
[1778919066860,29.63,78363.68,0.8,-0.52728,0.00023,23.04333]
[1778919067868,29.63,78358.8,0.8,-0.52842,0.00023,23.03732]
[1778919072902,29.63,78356.51,0.8,-0.52894,0.00023,23.03444]
[1778919077940,29.64,78356.46,0.8,-0.52895,0.00023,23.03439]
[1778919088008,29.64,78355.53,0.8,-0.52916,0.00023,23.03323]
[1778919093042,29.64,78355.34,0.8,-0.52921,0.00023,23.02896]
[1778919098079,29.65,78355.1,0.8,-0.52926,0.00023,23.02867]
[1778919103890,29.65,78355.15,0.8,-0.52925,0.00023,23.02874]
[1778919111169,29.65,78355.2,0.8,-0.52923,0.00023,23.02883]
[1778919118218,29.66,78355.94,0.8,-0.52906,0.00023,23.02979]
[1778919123256,29.66,78357.79,0.8,-0.52863,0.00023,23.03214]
[1778919128290,29.66,78361.32,0.8,-0.52781,0.00023,23.03653]
[1778919131985,29.66,78360.96,0.8,-0.52789,0.00023,23.03609]
[1778919142825,29.66,78357.85,0.8,-0.52861,0.00023,23.03222]
[1778919146079,29.66,78357.85,0.8,-0.52861,0.00023,23.03221]
[1778919151449,29.65,78361.33,0.8,-0.52782,0.00023,23.03247]
[1778919156484,29.65,78364.57,0.8,-0.52707,0.00023,23.0364]
[1778919161922,29.65,78365.91,0.8,-0.52676,0.00023,23.038]
[1778919162216,29.65,78365.91,0.8,-0.52676,0.00023,23.038]
[1778919162540,29.64,78365.09,0.8,-0.52696,0.00023,23.037]
[1778919163027,29.64,78370.38,0.8,-0.52573,0.00023,23.04325]
[1778919163932,29.64,78380.0,0.8,-0.5235,0.00023,23.05405]
[1778919164543,29.64,78380.0,0.8,-0.5235,0.00023,23.05405]
[1778919164663,29.64,78380.0,0.8,-0.5235,0.00023,23.05405]
[1778919164735,29.64,78382.5,0.8,-0.52292,0.00023,23.05674]
[1778919168429,29.64,78385.72,0.8,-0.52217,0.00023,23.06014]
[1778919172501,29.64,78387.32,0.8,-0.5218,0.00023,23.06179]
[1778919172530,29.64,78387.32,0.8,-0.5218,0.00023,23.06179]
[1778919180102,29.64,78386.91,0.8,-0.52189,0.00023,23.06138]
[1778919184686,29.65,78391.63,0.8,-0.52079,0.00023,23.06619]
[1778919186067,29.65,78391.63,0.8,-0.52079,0.00023,23.06619]
[1778919186207,29.65,78391.63,0.8,-0.52079,0.00023,23.06619]
[1778919186332,29.66,78392.48,0.8,-0.52058,0.00023,23.06705]
[1778919186378,29.66,78392.48,0.8,-0.52058,0.00023,23.06705]
[1778919187275,29.65,78398.43,0.8,-0.51921,0.00023,23.07276]
[1778919189072,29.64,78398.33,0.8,-0.51925,0.00023,23.07264]
[1778919189182,29.64,78398.45,0.8,-0.51922,0.00023,23.07275]
[1778919195759,29.63,78401.28,0.8,-0.51857,0.00023,23.07537]
[1778919200793,29.6,78404.95,0.8,-0.51774,0.00023,23.07863]
[1778919204822,29.6,78395.27,0.8,-0.51999,0.00023,23.06961]
[1778919211592,29.6,78395.74,0.8,-0.51989,0.00023,23.07005]
[1778919211674,29.6,78395.74,0.8,-0.51989,0.00023,23.07005]
[1778919211790,29.6,78395.74,0.8,-0.51989,0.00023,23.07005]
[1778919211929,29.6,78395.74,0.8,-0.51989,0.00023,23.07005]
[1778919212034,29.6,78395.74,0.8,-0.51989,0.00023,23.07005]
[1778919212108,29.59,78394.81,0.8,-0.52011,0.00023,23.06511]
[1778919213318,29.59,78388.57,0.8,-0.52156,0.00023,23.05888]
[1778919214721,29.59,78388.57,0.8,-0.52156,0.00023,23.05888]
[1778919214752,29.59,78388.57,0.8,-0.52156,0.00023,23.05888]
[1778919214893,29.59,78385.9,0.8,-0.52218,0.00023,23.05612]
[1778919220041,29.59,78382.71,0.8,-0.52293,0.00023,23.05275]
[1778919220130,29.59,78382.71,0.8,-0.52293,0.00023,23.05275]
[1778919220142,29.59,78382.71,0.8,-0.52293,0.00023,23.05275]
[1778919220244,29.59,78381.79,0.8,-0.52314,0.00023,23.05176]
[1778919222947,29.59,78376.78,0.8,-0.52431,0.00023,23.04627]
[1778919224050,29.59,78376.78,0.8,-0.52431,0.00023,23.04627]
[1778919224311,29.59,78377.0,0.8,-0.52426,0.00023,23.04651]
[1778919229317,29.59,78376.24,0.8,-0.52444,0.00023,23.04565]
[1778919234381,29.58,78374.32,0.8,-0.52489,0.00023,23.04348]
[1778919239411,29.58,78373.52,0.8,-0.52508,0.00023,23.04256]
[1778919241429,29.58,78366.79,0.8,-0.52664,0.00023,23.0347]
[1778919246444,29.58,78366.81,0.8,-0.52664,0.00023,23.03473]
[1778919251496,29.58,78367.94,0.8,-0.52637,0.00023,23.03607]
[1778919256513,29.58,78368.05,0.8,-0.52635,0.00023,23.03621]
[1778919261536,29.58,78368.64,0.8,-0.52621,0.00023,23.03691]
[1778919266555,29.58,78369.75,0.8,-0.52595,0.00023,23.03822]
[1778919271574,29.59,78368.01,0.8,-0.52636,0.00023,23.03214]
[1778919273470,29.59,78369.0,0.8,-0.52613,0.00023,23.03331]
[1778919273534,29.59,78369.0,0.8,-0.52613,0.00023,23.03331]
[1778919274315,29.59,78368.57,0.8,-0.52623,0.00023,23.0328]
[1778919275326,29.58,78361.13,0.8,-0.52796,0.00023,23.0238]
[1778919279472,29.58,78360.32,0.8,-0.52815,0.00023,23.02277]
[1778919280436,29.58,78361.81,0.8,-0.52781,0.00023,23.02461]
[1778919285453,29.57,78358.92,0.8,-0.52849,0.00023,23.02099]
[1778919285652,29.57,78358.92,0.8,-0.52849,0.00023,23.02099]
[1778919285689,29.57,78358.92,0.8,-0.52849,0.00023,23.02099]
[1778919289042,29.57,78358.57,0.8,-0.52857,0.00023,23.02053]
[1778919289421,29.57,78356.22,0.8,-0.52912,0.00023,23.01754]
[1778919295464,29.56,78358.51,0.8,-0.5286,0.00023,23.02041]
[1778919300917,29.56,78357.64,0.8,-0.52881,0.00023,23.01929]
[1778919306541,29.55,78357.6,0.8,-0.52883,0.00023,23.01919]
[1778919311575,29.54,78356.83,0.8,-0.52901,0.00023,23.01818]
[1778919318286,29.54,78356.85,0.8,-0.52901,0.00023,23.01819]
[1778919318295,29.54,78356.85,0.8,-0.52901,0.00023,23.01819]
[1778919320617,29.53,78357.6,0.8,-0.52884,0.00023,23.01912]
[1778919320653,29.53,78357.6,0.8,-0.52884,0.00023,23.01912]
[1778919320717,29.53,78358.64,0.8,-0.5286,0.00023,23.02043]
[1778919326680,29.53,78356.3,0.8,-0.52916,0.00023,23.01742]
[1778919331901,29.52,78356.35,0.8,-0.52915,0.00023,23.01746]
[1778919331914,29.52,78356.35,0.8,-0.52915,0.00023,23.01746]
[1778919332094,29.52,78356.6,0.8,-0.5291,0.00023,23.01373]
[1778919334567,29.52,78358.07,0.8,-0.52876,0.00023,23.01559]
[1778919334737,29.52,78358.07,0.8,-0.52876,0.00023,23.01559]
[1778919340780,29.51,78358.02,0.8,-0.52878,0.00023,23.01549]
[1778919345814,29.51,78357.58,0.8,-0.52889,0.00023,23.01491]
[1778919350848,29.5,78359.6,0.8,-0.52842,0.00023,23.01743]
[1778919356022,29.5,78357.01,0.8,-0.52903,0.00023,23.01414]
[1778919361051,29.49,78356.93,0.8,-0.52906,0.00023,23.01401]
[1778919369731,29.49,78357.24,0.8,-0.52899,0.00023,23.01438]
[1778919375022,29.48,78357.48,0.8,-0.52895,0.00023,23.01463]
[1778919380053,29.48,78359.91,0.8,-0.52839,0.00023,23.01768]
[1778919385089,29.47,78363.3,0.8,-0.5276,0.00023,23.02187]
[1778919390123,29.47,78366.62,0.8,-0.52683,0.00023,23.02588]
[1778919395158,29.46,78366.62,0.8,-0.52684,0.00023,23.02182]
[1778919403213,29.46,78366.6,0.8,-0.52685,0.00023,23.02177]
[1778919408248,29.45,78367.59,0.8,-0.52663,0.00023,23.02294]
[1778919408763,29.45,78367.59,0.8,-0.52663,0.00023,23.02294]
[1778919409255,29.45,78367.84,0.8,-0.52657,0.00023,23.02323]
[1778919412286,29.45,78366.95,0.8,-0.52678,0.00023,23.02216]
[1778919412311,29.45,78366.95,0.8,-0.52678,0.00023,23.02216]
[1778919420332,29.44,78363.09,0.8,-0.52769,0.00023,23.01742]
[1778919424360,29.44,78357.57,0.8,-0.52899,0.00023,23.01048]
[1778919429394,29.43,78355.62,0.8,-0.52945,0.00023,23.00795]
[1778919435437,29.43,78353.88,0.8,-0.52986,0.00023,23.00566]
[1778919444500,29.42,78351.21,0.8,-0.53049,0.00023,23.0021]
[1778919449536,29.42,78348.37,0.8,-0.53117,0.00023,22.99827]
[1778919450271,29.42,78348.37,0.8,-0.53117,0.00023,22.99827]
[1778919450536,29.42,78348.1,0.8,-0.53123,0.00023,22.9979]
[1778919455562,29.41,78346.88,0.8,-0.53153,0.00023,22.99217]
[1778919460567,29.41,78346.38,0.8,-0.53165,0.00023,22.99146]
[1778919461623,29.4,78341.82,0.8,-0.53273,0.00023,22.98507]
[1778919466646,29.39,78341.16,0.8,-0.53289,0.00023,22.98411]
[1778919471650,29.39,78338.93,0.8,-0.53342,0.00023,22.98091]
[1778919476653,29.38,78340.68,0.8,-0.53302,0.00023,22.98336]
[1778919481680,29.38,78344.64,0.8,-0.5321,0.00023,22.98886]
[1778919486708,29.37,78347.02,0.8,-0.53155,0.00023,22.99211]
[1778919490668,29.37,78352.02,0.8,-0.53038,0.00023,22.99882]
[1778919495681,29.37,78352.32,0.8,-0.53032,0.00023,22.9992]
[1778919500685,29.36,78352.32,0.8,-0.53032,0.00023,22.99918]
[1778919505697,29.36,78353.05,0.8,-0.53015,0.00023,23.00012]
[1778919510699,29.36,78351.4,0.8,-0.53055,0.00023,22.99792]
[1778919515722,29.35,78349.84,0.8,-0.53092,0.00023,22.99176]
[1778919520738,29.35,78348.67,0.8,-0.5312,0.00023,22.99016]
[1778919525742,29.34,78348.67,0.8,-0.53121,0.00023,22.99014]
[1778919530765,29.34,78348.97,0.8,-0.53114,0.00023,22.99052]
[1778919535792,29.34,78348.72,0.8,-0.5312,0.00023,22.99016]
[1778919540818,29.33,78348.34,0.8,-0.5313,0.00023,22.98962]
[1778919545742,29.33,78343.44,0.8,-0.53245,0.00023,22.98285]
[1778919550749,29.33,78343.04,0.8,-0.53255,0.00023,22.98226]
[1778919555776,29.31,78345.42,0.8,-0.53201,0.00023,22.98549]
[1778919560781,29.31,78344.71,0.8,-0.53219,0.00023,22.98447]
[1778919565827,29.3,78343.81,0.8,-0.5324,0.00023,22.98319]
[1778919570853,29.3,78344.97,0.8,-0.53213,0.00023,22.98479]
[1778919575858,29.3,78345.11,0.8,-0.53211,0.00023,22.98091]
[1778919580881,29.29,78343.36,0.8,-0.53253,0.00023,22.97845]
[1778919585896,29.29,78342.92,0.8,-0.53264,0.00023,22.97781]
[1778919589651,29.29,78348.03,0.8,-0.53144,0.00023,22.98488]
[1778919594656,29.29,78347.71,0.8,-0.53152,0.00023,22.98443]
[1778919599686,29.29,78350.52,0.8,-0.53086,0.00023,22.98823]
[1778919604698,29.28,78351.97,0.8,-0.53052,0.00024,22.99016]
[1778919609705,29.28,78354.02,0.8,-0.53004,0.00024,22.99286]
[1778919612738,29.28,78347.97,0.8,-0.53146,0.00024,22.98474]
[1778919617754,29.28,78345.04,0.8,-0.53216,0.00024,22.98068]
[1778919620197,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620359,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620516,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620549,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620581,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620613,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620646,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620679,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620709,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620744,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620774,29.28,78346.93,0.8,-0.53172,0.00024,22.98328]
[1778919620730,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919620808,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919620883,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919620947,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919620976,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621005,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621033,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621066,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621096,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621154,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621212,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621243,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621272,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621302,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621332,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621368,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621390,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621421,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621450,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621479,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621509,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621537,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621568,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621599,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621655,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621685,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621716,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621746,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621774,29.28,78346.53,0.8,-0.53181,0.00024,22.98273]
[1778919621738,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621803,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621834,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621866,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621911,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621952,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919621982,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622010,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622040,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622076,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622134,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622165,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622224,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622253,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622283,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622313,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622345,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622376,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622404,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622433,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622444,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622461,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622489,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622522,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622578,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622609,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622640,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622670,29.27,78339.33,0.8,-0.53351,0.00024,22.97256]
[1778919622781,29.27,78331.94,0.8,-0.53525,0.00023,22.96172]
[1778919624129,29.27,78331.94,0.8,-0.53525,0.00023,22.96172]
[1778919626204,29.26,78328.37,0.8,-0.53609,0.00023,22.95632]
[1778919628685,29.26,78323.5,0.8,-0.53724,0.00023,22.94879]
[1778919628785,29.26,78320.64,0.8,-0.53791,0.00023,22.94429]
[1778919634833,29.26,78319.79,0.8,-0.53813,0.00023,22.93885]
[1778919636516,29.26,78319.79,0.8,-0.53813,0.00023,22.93885]
[1778919636618,29.26,78317.21,0.8,-0.53873,0.00023,22.93472]
[1778919641878,29.26,78317.31,0.8,-0.53871,0.00023,22.93485]
[1778919646288,29.25,78317.3,0.8,-0.53872,0.00023,22.93482]
[1778919647794,29.25,78317.29,0.8,-0.53872,0.00023,22.9348]
[1778919648621,29.25,78308.68,0.8,-0.54075,0.00023,22.92061]
[1778919653960,29.25,78307.9,0.8,-0.54093,0.00023,22.91928]
[1778919659092,29.24,78305.75,0.8,-0.54146,0.00023,22.9155]
[1778919663033,29.17,78310.61,0.8,-0.54043,0.00024,22.92304]
[1778919665041,29.14,78314.97,0.8,-0.53946,0.00024,22.92993]
[1778919667283,29.1,78320.33,0.8,-0.53826,0.00024,22.9383]
[1778919672251,29.09,78324.2,0.8,-0.53736,0.00024,22.94434]
[1778919672351,29.08,78323.82,0.8,-0.53746,0.00024,22.94371]
[1778919678130,29.06,78324.51,0.8,-0.53733,0.00024,22.94461]
[1778919683260,29.05,78320.58,0.8,-0.53828,0.00024,22.93824]
[1778919688200,29.02,78325.71,0.8,-0.53711,0.00024,22.94614]
[1778919695249,29.0,78324.27,0.8,-0.53749,0.00024,22.93962]
[1778919701290,29.0,78323.63,0.8,-0.53765,0.00024,22.93859]
[1778919706770,28.99,78324.03,0.8,-0.53755,0.00024,22.93921]
[1778919714555,28.99,78324.76,0.8,-0.53738,0.00024,22.94036]
[1778919719713,28.99,78322.52,0.8,-0.53792,0.00024,22.9368]
[1778919725458,28.99,78324.38,0.8,-0.53748,0.00024,22.93974]
[1778919730493,28.99,78323.99,0.8,-0.53757,0.00024,22.93912]
[1778919735528,28.99,78324.51,0.8,-0.53745,0.00024,22.93993]
[1778919737542,28.99,78325.09,0.8,-0.53731,0.00024,22.94085]
[1778919738368,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738493,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738592,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738607,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738786,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738793,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738876,28.99,78326.1,0.8,-0.53707,0.00024,22.94243]
[1778919738862,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919738995,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919739011,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919739141,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919739574,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919740489,28.99,78334.74,0.8,-0.53502,0.00024,22.95568]
[1778919740835,28.99,78345.49,0.8,-0.53247,0.00024,22.97131]
[1778919742650,28.99,78345.49,0.8,-0.53247,0.00024,22.97131]
[1778919742844,28.99,78346.63,0.8,-0.5322,0.00024,22.97291]
[1778919743761,28.99,78346.63,0.8,-0.5322,0.00024,22.97291]
[1778919743821,28.99,78346.8,0.8,-0.53216,0.00024,22.97315]
[1778919745617,28.99,78351.48,0.8,-0.53105,0.00024,22.97961]
[1778919746834,28.99,78351.48,0.8,-0.53105,0.00024,22.97961]
[1778919747631,28.98,78354.07,0.8,-0.53044,0.00024,22.9831]
[1778919750916,28.98,78354.96,0.8,-0.53023,0.00024,22.98427]
[1778919756845,28.98,78356.29,0.8,-0.52993,0.00024,22.98196]
[1778919757466,28.97,78357.21,0.8,-0.52971,0.00024,22.98316]
[1778919758885,28.97,78357.21,0.8,-0.52971,0.00024,22.98316]
[1778919759715,28.97,78355.34,0.8,-0.53016,0.00024,22.98066]
[1778919766425,28.95,78353.26,0.8,-0.53069,0.00024,22.97773]
[1778919771800,28.87,78352.75,0.8,-0.53091,0.00024,22.97658]
[1778919775651,28.84,78349.0,0.8,-0.53186,0.00024,22.97119]
[1778919775828,28.83,78347.77,0.8,-0.53215,0.00024,22.96946]
[1778919777644,28.82,78345.84,0.8,-0.53264,0.00024,22.9666]
[1778919777842,28.8,78343.59,0.8,-0.5332,0.00024,22.96326]
[1778919781909,28.79,78338.6,0.8,-0.5344,0.00024,22.9559]
[1778919786974,28.78,78336.07,0.8,-0.53502,0.00024,22.95206]
[1778919789239,28.78,78335.96,0.8,-0.53505,0.00024,22.95187]
[1778919789272,28.78,78335.96,0.8,-0.53505,0.00024,22.95187]
[1778919789927,28.78,78335.45,0.8,-0.53517,0.00024,22.95109]
[1778919791305,28.78,78333.86,0.8,-0.53556,0.00024,22.94867]
[1778919791952,28.78,78332.15,0.8,-0.53597,0.00024,22.94604]
[1778919796977,28.77,78330.93,0.8,-0.53627,0.00024,22.9441]
[1778919802055,28.76,78330.79,0.8,-0.53631,0.00024,22.94383]
[1778919807111,28.76,78328.91,0.8,-0.53677,0.00024,22.94084]
[1778919810530,28.75,78328.31,0.8,-0.53692,0.00024,22.93986]
[1778919810570,28.75,78328.31,0.8,-0.53692,0.00024,22.93986]
[1778919813195,28.75,78323.79,0.8,-0.53802,0.00024,22.92858]
[1778919818118,28.74,78319.24,0.8,-0.53912,0.00024,22.92111]
[1778919818892,28.74,78322.85,0.8,-0.53825,0.00024,22.927]
[1778919823917,28.7,78326.13,0.8,-0.53754,0.00024,22.93187]
[1778919827716,28.67,78325.91,0.8,-0.53763,0.00024,22.9313]
[1778919827948,28.67,78327.97,0.8,-0.53714,0.00024,22.93458]
[1778919828966,28.66,78332.33,0.8,-0.53611,0.00024,22.94131]
[1778919833971,28.65,78334.15,0.8,-0.53569,0.00024,22.94406]
[1778919839033,28.65,78335.84,0.8,-0.53529,0.00024,22.9466]
[1778919843002,28.64,78343.12,0.8,-0.53355,0.00024,22.95741]
[1778919846997,28.64,78347.47,0.8,-0.53251,0.00024,22.96367]
[1778919848700,28.64,78347.42,0.8,-0.53252,0.00024,22.9636]
[1778919848727,28.64,78347.42,0.8,-0.53252,0.00024,22.9636]
[1778919848828,28.64,78347.36,0.8,-0.53254,0.00024,22.96352]
[1778919850700,28.64,78347.36,0.8,-0.53253,0.00024,22.96352]
[1778919850763,28.64,78347.59,0.8,-0.53248,0.00024,22.96385]
[1778919856390,28.54,78347.58,0.8,-0.53262,0.00024,22.96317]
[1778919861995,28.5,78347.77,0.8,-0.53264,0.00024,22.96314]
[1778919862071,28.48,78348.18,0.8,-0.53256,0.00024,22.96363]
[1778919864894,28.48,78353.16,0.8,-0.53136,0.00024,22.97066]
[1778919870488,28.48,78353.85,0.8,-0.53119,0.00024,22.97162]
[1778919872502,28.48,78357.96,0.8,-0.5302,0.00024,22.9732]
[1778919876530,28.48,78351.95,0.8,-0.53166,0.00024,22.96491]
[1778919881566,28.48,78351.77,0.8,-0.53171,0.00024,22.96463]
[1778919888129,28.48,78354.01,0.8,-0.53117,0.00024,22.96777]
[1778919895668,28.48,78352.81,0.8,-0.53145,0.00024,22.96611]
[1778919901711,28.48,78352.18,0.8,-0.53161,0.00024,22.96523]
[1778919906744,28.48,78351.85,0.8,-0.53169,0.00024,22.96476]
[1778919911779,28.47,78351.65,0.8,-0.53174,0.00024,22.96445]
[1778919916814,28.47,78351.11,0.8,-0.53188,0.00024,22.96367]
[1778919921849,28.47,78351.03,0.8,-0.5319,0.00024,22.96354]
[1778919923966,28.47,78341.39,0.8,-0.53423,0.00024,22.94953]
[1778919924912,28.47,78341.39,0.8,-0.53423,0.00024,22.94953]
[1778919924993,28.47,78341.39,0.8,-0.53423,0.00024,22.94953]
[1778919931919,28.47,78340.7,0.8,-0.5344,0.00024,22.94448]
[1778919937961,28.47,78340.5,0.8,-0.53445,0.00024,22.9442]
[1778919942996,28.47,78339.43,0.8,-0.5347,0.00024,22.9426]
[1778919948550,28.48,78340.45,0.8,-0.53445,0.00024,22.94415]
[1778919954520,28.48,78340.71,0.8,-0.53438,0.00024,22.94456]
[1778919955112,28.48,78338.66,0.8,-0.53487,0.00024,22.94151]
[1778919958336,28.49,78335.56,0.8,-0.53562,0.00024,22.93678]
[1778919959137,28.48,78329.83,0.8,-0.53701,0.00024,22.92782]
[1778919964214,28.48,78329.62,0.8,-0.53706,0.00024,22.92745]
[1778919969282,28.48,78330.01,0.8,-0.53697,0.00024,22.92804]
[1778919974395,28.47,78330.01,0.8,-0.53698,0.00024,22.92801]
[1778919979449,28.47,78328.46,0.8,-0.53736,0.00024,22.92551]
[1778919984486,28.47,78328.21,0.8,-0.53743,0.00024,22.92508]
[1778919989534,28.46,78327.03,0.8,-0.53772,0.00024,22.92315]
[1778919994541,28.46,78328.03,0.8,-0.53749,0.00024,22.92066]
[1778919999599,28.46,78327.57,0.8,-0.53761,0.00024,22.91989]
[1778920004677,28.45,78327.24,0.8,-0.53769,0.00024,22.91932]
[1778920009726,28.45,78326.9,0.8,-0.53778,0.00024,22.91874]
[1778920014805,28.44,78326.24,0.8,-0.53795,0.00024,22.91763]
[1778920019823,28.44,78326.24,0.8,-0.53795,0.00024,22.9176]
[1778920024847,28.44,78329.15,0.8,-0.53726,0.00024,22.92225]
[1778920029933,28.43,78328.6,0.8,-0.5374,0.00024,22.92133]
[1778920034956,28.43,78328.21,0.8,-0.5375,0.00024,22.92067]
[1778920039963,28.42,78327.66,0.8,-0.53764,0.00024,22.91974]
[1778920045034,28.42,78327.66,0.8,-0.53765,0.00024,22.91971]
[1778920047206,28.42,78327.66,0.8,-0.53765,0.00024,22.9197]
[1778920047261,28.42,78331.75,0.8,-0.53666,0.00024,22.92622]
[1778920052761,28.41,78335.39,0.8,-0.53579,0.00024,22.92781]
[1778920058803,28.41,78334.76,0.8,-0.53595,0.00024,22.92679]
[1778920069396,28.4,78338.04,0.8,-0.53517,0.00024,22.93178]
[1778920075755,28.4,78338.04,0.8,-0.53517,0.00024,22.93177]
[1778920081965,28.39,78342.56,0.8,-0.53409,0.00024,22.93853]
[1778920087000,28.38,78345.81,0.8,-0.53331,0.00024,22.9433]
[1778920092037,28.38,78344.01,0.8,-0.53375,0.00024,22.94062]
[1778920097072,28.38,78344.46,0.8,-0.53364,0.00024,22.94126]
[1778920102107,28.37,78345.2,0.8,-0.53347,0.00024,22.94233]
[1778920107141,28.37,78345.82,0.8,-0.53333,0.00024,22.94321]
[1778920113187,28.36,78346.52,0.8,-0.53317,0.00024,22.94015]
[1778920118221,28.36,78348.28,0.8,-0.53275,0.00024,22.94268]
[1778920123256,28.36,78349.41,0.8,-0.53248,0.00024,22.94428]
[1778920128465,28.35,78351.89,0.8,-0.53188,0.00024,22.94779]
[1778920136268,28.35,78351.79,0.8,-0.53191,0.00024,22.9476]
[1778920141834,28.34,78353.34,0.8,-0.53154,0.00024,22.94975]
[1778920143457,28.34,78353.08,0.8,-0.53161,0.00024,22.94937]
[1778920144311,28.34,78352.91,0.8,-0.53165,0.00024,22.94913]
[1778920146237,28.34,78357.72,0.8,-0.53048,0.00024,22.95581]
[1778920146543,28.34,78357.72,0.8,-0.53048,0.00024,22.95581]
[1778920147245,28.34,78357.48,0.8,-0.53054,0.00024,22.95548]
[1778920152261,28.34,78356.76,0.8,-0.53072,0.00024,22.95447]
[1778920156361,28.33,78351.68,0.8,-0.53196,0.00024,22.94735]
[1778920157311,28.33,78343.6,0.8,-0.53393,0.00024,22.93561]
[1778920158956,28.33,78341.88,0.8,-0.53434,0.00024,22.93304]
[1778920159365,28.33,78341.14,0.8,-0.53452,0.00024,22.93193]
[1778920161955,28.33,78344.14,0.8,-0.53379,0.00024,22.93643]
[1778920161989,28.33,78344.14,0.8,-0.53379,0.00024,22.93643]
[1778920167567,28.34,78342.98,0.8,-0.53407,0.00024,22.93474]
[1778920173609,28.34,78341.51,0.8,-0.53443,0.00024,22.92851]
[1778920180176,28.35,78338.57,0.8,-0.53513,0.00024,22.92408]
[1778920185694,28.35,78340.18,0.8,-0.53474,0.00024,22.92656]
[1778920190729,28.35,78343.74,0.8,-0.53387,0.00024,22.93192]
[1778920196771,28.36,78344.72,0.8,-0.53362,0.00024,22.93339]
[1778920201806,28.36,78345.96,0.8,-0.53332,0.00024,22.93524]
[1778920206986,28.36,78346.36,0.8,-0.53322,0.00024,22.93584]
[1778920209298,28.36,78342.84,0.8,-0.53407,0.00024,22.93065]
[1778920209330,28.36,78343.04,0.8,-0.53402,0.00024,22.93095]
[1778920214366,28.37,78343.57,0.8,-0.53389,0.00024,22.93175]
[1778920217499,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920217508,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920217630,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920217666,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920217873,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920217936,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920218051,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920218243,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920218317,28.37,78344.65,0.8,-0.53363,0.00024,22.93337]
[1778920218342,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218480,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218552,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218738,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218789,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218944,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920218970,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920219164,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920219202,28.37,78342.26,0.8,-0.53421,0.00024,22.92982]
[1778920219302,28.37,78338.63,0.8,-0.53509,0.00024,22.92434]
[1778920219637,28.37,78338.63,0.8,-0.53509,0.00024,22.92434]
[1778920219680,28.37,78338.63,0.8,-0.53509,0.00024,22.92434]
[1778920220238,28.37,78338.63,0.8,-0.53509,0.00024,22.92434]
[1778920220331,28.37,78337.7,0.8,-0.53531,0.00024,22.92292]
[1778920223121,28.37,78335.18,0.8,-0.53592,0.00024,22.91903]
[1778920223392,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920223962,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920223967,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920223993,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920224113,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920224264,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920224391,28.37,78334.84,0.8,-0.536,0.00024,22.9185]
[1778920224335,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920224443,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920224597,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920224647,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920224837,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920224863,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920225117,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920225159,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920225332,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920225364,28.37,78334.53,0.8,-0.53608,0.00024,22.91802]
[1778920225407,28.37,78330.56,0.8,-0.53704,0.00024,22.91176]
[1778920225920,28.37,78330.56,0.8,-0.53704,0.00024,22.91176]
[1778920225966,28.37,78330.56,0.8,-0.53704,0.00024,22.91176]
[1778920226087,28.37,78330.56,0.8,-0.53704,0.00024,22.91176]
[1778920226234,28.37,78330.63,0.8,-0.53703,0.00024,22.91187]
[1778920229953,28.37,78331.42,0.8,-0.53683,0.00024,22.91313]
[1778920230393,28.37,78339.28,0.8,-0.53493,0.00024,22.92533]
[1778920232386,28.37,78341.17,0.8,-0.53448,0.00024,22.92412]
[1778920237390,28.36,78341.71,0.8,-0.53435,0.00024,22.92491]
[1778920239154,28.36,78342.84,0.8,-0.53408,0.00024,22.92658]
[1778920239192,28.36,78342.84,0.8,-0.53408,0.00024,22.92658]
[1778920240179,28.36,78342.84,0.8,-0.53408,0.00024,22.92658]
[1778920240355,28.36,78344.63,0.8,-0.53365,0.00024,22.92923]
[1778920242362,28.36,78349.75,0.8,-0.53241,0.00024,22.93666]
[1778920247371,28.35,78349.57,0.8,-0.53246,0.00024,22.93638]
[1778920249382,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249465,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249491,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249639,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249662,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249807,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920249854,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920250064,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920250220,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920250301,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920250427,28.35,78350.27,0.8,-0.53229,0.00024,22.93736]
[1778920250345,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920250460,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920250727,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920250749,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920250934,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920250955,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920251165,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920251210,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920251373,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920251390,28.35,78365.29,0.8,-0.52864,0.00024,22.95786]
[1778920251263,28.35,78368.72,0.8,-0.52781,0.00024,22.96226]
[1778920251679,28.35,78368.72,0.8,-0.52781,0.00024,22.96226]
[1778920252158,28.35,78368.72,0.8,-0.52781,0.00024,22.96226]
[1778920252612,28.35,78368.72,0.8,-0.52781,0.00024,22.96226]
[1778920252731,28.35,78368.01,0.8,-0.52798,0.00024,22.96134]
[1778920258201,28.25,78367.01,0.8,-0.52835,0.00024,22.95956]
[1778920263235,28.16,78367.08,0.8,-0.52845,0.00024,22.95918]
[1778920268270,28.14,78366.16,0.8,-0.5287,0.00025,22.95785]
[1778920273305,28.1,78366.45,0.8,-0.52868,0.00025,22.95802]
[1778920277336,28.08,78372.09,0.8,-0.52733,0.00025,22.96517]
[1778920279372,28.06,78372.49,0.8,-0.52725,0.00025,22.96558]
[1778920279390,28.04,78372.08,0.8,-0.52738,0.00025,22.96497]
[1778920280409,28.02,78380.04,0.8,-0.52544,0.00025,22.9747]
[1778920281535,28.0,78382.71,0.8,-0.5248,0.00025,22.9778]
[1778920282477,27.96,78382.51,0.8,-0.5249,0.00025,22.97738]
[1778920282957,27.96,78382.51,0.8,-0.5249,0.00025,22.97738]
[1778920283409,27.96,78383.86,0.8,-0.52457,0.00025,22.97897]
[1778920285448,27.95,78388.8,0.8,-0.52336,0.00025,22.98461]
[1778920285843,27.95,78388.8,0.8,-0.52336,0.00025,22.98461]
[1778920286481,27.95,78391.5,0.8,-0.5227,0.00025,22.98762]
[1778920288473,27.95,78396.32,0.8,-0.5215,0.00025,22.99285]
[1778920290322,27.96,78397.32,0.8,-0.52125,0.00025,22.99391]
[1778920290342,27.96,78397.32,0.8,-0.52125,0.00025,22.99391]
[1778920290431,27.96,78397.79,0.8,-0.52114,0.00025,22.99441]
[1778920292445,27.96,78404.28,0.8,-0.51954,0.00025,22.99698]
[1778920293022,27.96,78404.28,0.8,-0.51954,0.00025,22.99698]
[1778920293452,27.96,78405.43,0.8,-0.51925,0.00025,22.99812]
[1778920297621,27.96,78402.36,0.8,-0.52001,0.00025,22.99506]
[1778920297666,27.96,78402.36,0.8,-0.52001,0.00025,22.99506]
[1778920298521,27.96,78402.63,0.8,-0.51995,0.00025,22.99533]
[1778920301689,27.96,78403.38,0.8,-0.51976,0.00025,22.99608]
[1778920302515,27.96,78403.38,0.8,-0.51976,0.00025,22.99608]
[1778920307357,27.95,78405.6,0.8,-0.51922,0.00025,22.99828]
[1778920307376,27.95,78405.6,0.8,-0.51922,0.00025,22.99828]
[1778920307394,27.95,78405.6,0.8,-0.51922,0.00025,22.99828]
[1778920307487,27.95,78405.6,0.8,-0.51922,0.00025,22.99828]
[1778920307432,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920307661,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920307896,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308070,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308174,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308278,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308387,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308499,27.95,78405.04,0.8,-0.51935,0.00025,22.99773]
[1778920308447,27.95,78416.41,0.8,-0.51655,0.00025,23.00835]
[1778920309070,27.95,78416.41,0.8,-0.51655,0.00025,23.00835]
[1778920309143,27.95,78416.41,0.8,-0.51655,0.00025,23.00835]
[1778920309318,27.95,78416.41,0.8,-0.51655,0.00025,23.00835]
[1778920309370,27.95,78416.41,0.8,-0.51655,0.00025,23.00835]
[1778920309510,27.95,78418.28,0.8,-0.51609,0.00025,23.00999]
[1778920314431,27.95,78417.96,0.8,-0.51617,0.00025,23.0097]
[1778920314470,27.95,78417.51,0.8,-0.51628,0.00025,23.00931]
[1778920319490,27.94,78418.12,0.8,-0.51614,0.00025,23.00983]
[1778920324533,27.91,78420.64,0.8,-0.51554,0.00025,23.01194]
[1778920326589,27.89,78415.93,0.8,-0.51672,0.00025,23.00779]
[1778920331640,27.88,78413.09,0.8,-0.51743,0.00025,23.00521]
[1778920336666,27.88,78412.34,0.8,-0.51762,0.00025,23.00451]
[1778920339806,27.88,78413.85,0.8,-0.51725,0.00025,23.00589]
[1778920339944,27.88,78413.85,0.8,-0.51725,0.00025,23.00589]
[1778920339992,27.88,78415.54,0.8,-0.51683,0.00025,23.00742]
[1778920341375,27.87,78424.15,0.8,-0.5147,0.00025,23.0148]
[1778920342364,27.87,78424.15,0.8,-0.5147,0.00025,23.0148]
[1778920342424,27.87,78424.15,0.8,-0.5147,0.00025,23.0148]
[1778920344365,27.86,78423.88,0.8,-0.51478,0.00025,23.01456]
[1778920344515,27.86,78426.35,0.8,-0.51416,0.00025,23.01657]
[1778920349568,27.84,78427.44,0.8,-0.51391,0.00025,23.0174]
[1778920354632,27.81,78431.7,0.8,-0.51288,0.00025,23.01661]
[1778920359633,27.79,78431.52,0.8,-0.51294,0.00025,23.01644]
[1778920364677,27.79,78429.6,0.8,-0.51342,0.00025,23.01496]
[1778920366613,27.79,78424.98,0.8,-0.51457,0.00025,23.01128]
[1778920371618,27.79,78422.42,0.8,-0.51521,0.00025,23.00916]
[1778920376640,27.78,78420.58,0.8,-0.51567,0.00025,23.00759]
[1778920380909,27.78,78417.69,0.8,-0.51638,0.00025,23.00508]
[1778920381577,27.78,78410.92,0.8,-0.51807,0.00025,22.9989]
[1778920382599,27.78,78405.85,0.8,-0.51933,0.00025,22.994]
[1778920384592,27.78,78405.57,0.8,-0.5194,0.00025,22.99372]
[1778920385054,27.78,78405.57,0.8,-0.5194,0.00025,22.99372]
[1778920385559,27.78,78405.72,0.8,-0.51936,0.00025,22.99386]
[1778920390615,27.78,78405.9,0.8,-0.51932,0.00025,22.99403]
[1778920395651,27.77,78406.66,0.8,-0.51914,0.00025,22.99476]
[1778920399806,27.76,78406.83,0.8,-0.5191,0.00025,22.99491]
[1778920399907,27.76,78406.83,0.8,-0.5191,0.00025,22.99491]
[1778920400215,27.76,78399.42,0.8,-0.52095,0.00025,22.9874]
[1778920401023,27.76,78399.42,0.8,-0.52095,0.00025,22.9874]
[1778920401581,27.76,78388.74,0.8,-0.5236,0.00025,22.97571]
[1778920403553,27.77,78385.37,0.8,-0.52444,0.00025,22.97182]
[1778920404702,27.77,78385.21,0.8,-0.52448,0.00025,22.97163]
[1778920405610,27.77,78385.32,0.8,-0.52445,0.00025,22.97177]
[1778920410628,27.77,78385.52,0.8,-0.52439,0.00025,22.97201]
[1778920415672,27.77,78385.95,0.8,-0.52429,0.00025,22.96847]
[1778920420675,27.78,78386.08,0.8,-0.52425,0.00025,22.96863]
[1778920423186,27.78,78386.08,0.8,-0.52425,0.00025,22.96864]
[1778920423288,27.78,78386.08,0.8,-0.52425,0.00025,22.96864]
[1778920423394,27.78,78387.85,0.8,-0.52381,0.00025,22.97069]
[1778920425433,27.78,78397.26,0.8,-0.52147,0.00025,22.98111]
[1778920426031,27.78,78397.26,0.8,-0.52147,0.00025,22.98111]
[1778920426050,27.78,78397.26,0.8,-0.52147,0.00025,22.98111]
[1778920431410,27.78,78400.6,0.8,-0.52064,0.00025,22.98464]
[1778920440477,27.79,78404.52,0.8,-0.51965,0.00025,22.98865]
[1778920442488,27.79,78399.1,0.8,-0.521,0.00025,22.9831]
[1778920447522,27.8,78397.39,0.8,-0.52142,0.00025,22.98131]
[1778920452557,27.8,78396.29,0.8,-0.52169,0.00025,22.98014]
[1778920457592,27.8,78396.87,0.8,-0.52155,0.00025,22.98077]
[1778920463916,27.8,78397.63,0.8,-0.52136,0.00025,22.98158]
[1778920469789,27.81,78395.32,0.8,-0.52192,0.00025,22.97912]
[1778920475367,27.81,78394.26,0.8,-0.52219,0.00025,22.97393]
[1778920480755,27.81,78394.09,0.8,-0.52223,0.00025,22.97376]
[1778920484785,27.81,78398.71,0.8,-0.52108,0.00025,22.97871]
[1778920489817,27.81,78394.26,0.8,-0.52219,0.00025,22.97394]
[1778920498705,27.81,78392.39,0.8,-0.52265,0.00025,22.97187]
[1778920498918,27.8,78392.22,0.8,-0.5227,0.00025,22.97167]
[1778920498962,27.8,78392.22,0.8,-0.5227,0.00025,22.97167]
[1778920499019,27.8,78388.36,0.8,-0.52366,0.00025,22.96732]
[1778920501721,27.8,78383.54,0.8,-0.52486,0.00025,22.96171]
[1778920503430,27.8,78382.86,0.8,-0.52503,0.00025,22.9609]
[1778920503702,27.8,78382.42,0.8,-0.52514,0.00025,22.96037]
[1778920508716,27.8,78382.93,0.8,-0.52501,0.00025,22.96098]
[1778920513722,27.81,78381.69,0.8,-0.52532,0.00025,22.95951]
[1778920518769,27.81,78381.95,0.8,-0.52525,0.00025,22.95983]
[1778920523781,27.81,78381.95,0.8,-0.52525,0.00025,22.95984]
[1778920527731,27.81,78386.33,0.8,-0.52416,0.00025,22.96502]
[1778920532775,27.81,78388.9,0.8,-0.52352,0.00025,22.96392]
[1778920537797,27.82,78385.03,0.8,-0.52448,0.00025,22.95947]
[1778920542440,27.82,78385.03,0.8,-0.52448,0.00025,22.95947]
[1778920542734,27.82,78385.03,0.8,-0.52448,0.00025,22.95947]
[1778920546458,27.82,78383.72,0.8,-0.5248,0.00025,22.95794]
[1778920546476,27.82,78383.72,0.8,-0.5248,0.00025,22.95794]
[1778920552803,27.82,78383.72,0.8,-0.5248,0.00025,22.95795]
[1778920561321,27.83,78380.04,0.8,-0.5257,0.00025,22.95355]
[1778920567358,27.83,78379.16,0.8,-0.52592,0.00025,22.95249]
[1778920572395,27.83,78378.17,0.8,-0.52616,0.00025,22.95129]
[1778920578437,27.83,78377.76,0.8,-0.52626,0.00025,22.95079]
[1778920583473,27.84,78377.07,0.8,-0.52643,0.00025,22.94994]
[1778920588507,27.84,78376.84,0.8,-0.52649,0.00025,22.94967]
[1778920593543,27.84,78375.44,0.8,-0.52684,0.00025,22.94387]
[1778920603161,27.84,78374.8,0.8,-0.52699,0.00025,22.94308]
[1778920609818,27.84,78373.02,0.8,-0.52743,0.00025,22.94083]
[1778920611669,27.85,78364.38,0.8,-0.52957,0.00025,22.92949]
[1778920614347,27.85,78367.3,0.8,-0.52884,0.00025,22.9334]
[1778920614754,27.85,78366.98,0.8,-0.52892,0.00025,22.93298]
[1778920619788,27.85,78367.84,0.8,-0.52871,0.00025,22.93414]
[1778920624834,27.85,78367.43,0.8,-0.52881,0.00025,22.93361]
[1778920629868,27.86,78363.87,0.8,-0.52968,0.00025,22.92885]
[1778920634893,27.86,78364.0,0.8,-0.52965,0.00025,22.92904]
[1778920639912,27.86,78365.52,0.8,-0.52927,0.00025,22.9311]
[1778920644919,27.86,78363.25,0.8,-0.52983,0.00025,22.92805]
[1778920649960,27.86,78360.36,0.8,-0.53054,0.00025,22.92409]
[1778920654992,27.87,78359.64,0.8,-0.53072,0.00025,22.91904]
[1778920657542,27.87,78359.64,0.8,-0.53072,0.00025,22.91904]
[1778920657608,27.87,78359.64,0.8,-0.53072,0.00025,22.91904]
[1778920657855,27.87,78361.03,0.8,-0.53038,0.00025,22.92097]
[1778920658886,27.87,78370.84,0.8,-0.52795,0.00025,22.93409]
[1778920660907,27.87,78375.23,0.8,-0.52686,0.00025,22.9397]
[1778920662424,27.87,78375.23,0.8,-0.52686,0.00025,22.9397]
[1778920662866,27.87,78376.55,0.8,-0.52653,0.00025,22.94135]
[1778920667906,27.87,78377.92,0.8,-0.52619,0.00025,22.94305]
[1778920672934,27.88,78379.26,0.8,-0.52585,0.00025,22.94471]
[1778920678011,27.88,78376.38,0.8,-0.52656,0.00025,22.94118]
[1778920682938,27.88,78382.35,0.8,-0.52508,0.00025,22.94845]
[1778920687953,27.88,78382.35,0.8,-0.52508,0.00025,22.94847]
[1778920689889,27.88,78382.94,0.8,-0.52493,0.00025,22.94917]
[1778920689919,27.88,78382.94,0.8,-0.52493,0.00025,22.94917]
[1778920689945,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920689953,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690030,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690301,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690485,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690706,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690744,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690839,27.88,78386.81,0.8,-0.52397,0.00025,22.95369]
[1778920690874,27.88,78397.45,0.8,-0.52133,0.00025,22.96544]
[1778920690977,27.88,78397.45,0.8,-0.52133,0.00025,22.96544]
[1778920691296,27.89,78402.41,0.8,-0.5201,0.00025,22.97058]
[1778920692883,27.89,78402.41,0.8,-0.5201,0.00025,22.97058]
[1778920692917,27.89,78403.07,0.8,-0.51994,0.00025,22.97125]
[1778920696154,27.89,78403.61,0.8,-0.51981,0.00025,22.97179]
[1778920696918,27.88,78404.86,0.8,-0.5195,0.00025,22.97303]
[1778920701931,27.88,78408.68,0.8,-0.51855,0.00025,22.97674]
[1778920703540,27.88,78411.16,0.8,-0.51794,0.00025,22.97909]
[1778920703920,27.88,78411.93,0.8,-0.51775,0.00025,22.97981]
[1778920707326,27.88,78409.66,0.8,-0.51832,0.00025,22.97767]
[1778920707932,27.88,78405.35,0.8,-0.51939,0.00025,22.97349]
[1778920712935,27.88,78402.44,0.8,-0.52011,0.00025,22.96652]
[1778920717961,27.87,78402.5,0.8,-0.5201,0.00025,22.96658]
[1778920722965,27.87,78402.22,0.8,-0.52017,0.00025,22.9663]
[1778920727984,27.87,78400.89,0.8,-0.5205,0.00025,22.96493]
[1778920733008,27.87,78401.19,0.8,-0.52043,0.00025,22.96523]
[1778920737255,27.87,78403.8,0.8,-0.51978,0.00025,22.96787]
[1778920737621,27.87,78403.8,0.8,-0.51978,0.00025,22.96787]
[1778920737698,27.87,78403.8,0.8,-0.51978,0.00025,22.96787]
[1778920737771,27.87,78403.8,0.8,-0.51978,0.00025,22.96787]
[1778920737796,27.87,78413.41,0.8,-0.5174,0.00025,22.97709]
[1778920738027,27.87,78413.41,0.8,-0.5174,0.00025,22.97709]
[1778920738185,27.87,78413.41,0.8,-0.5174,0.00025,22.97709]
[1778920738219,27.87,78413.41,0.8,-0.5174,0.00025,22.97709]
[1778920738570,27.87,78413.41,0.8,-0.5174,0.00025,22.97709]
[1778920739577,27.87,78421.42,0.8,-0.51541,0.00025,22.98416]
[1778920741236,27.87,78425.59,0.8,-0.51438,0.00025,22.98761]
[1778920741592,27.87,78425.59,0.8,-0.51437,0.00025,22.98761]
[1778920743833,27.87,78420.79,0.8,-0.51557,0.00025,22.98362]
[1778920748975,27.86,78420.02,0.8,-0.51576,0.00025,22.98295]
[1778920754062,27.86,78415.92,0.8,-0.51679,0.00025,22.97934]
[1778920759719,27.85,78416.14,0.8,-0.51674,0.00025,22.97952]
[1778920765659,27.85,78416.21,0.8,-0.51672,0.00025,22.97958]
[1778920772813,27.85,78422.32,0.8,-0.51521,0.00025,22.98082]
[1778920777847,27.85,78424.35,0.8,-0.51471,0.00025,22.9825]
[1778920782883,27.84,78425.1,0.8,-0.51452,0.00025,22.98311]
[1778920787918,27.84,78425.16,0.8,-0.51451,0.00025,22.98315]
[1778920794552,27.84,78425.63,0.8,-0.51439,0.00025,22.98353]
[1778920796982,27.84,78430.21,0.8,-0.51326,0.00025,22.98715]
[1778920802018,27.83,78426.1,0.8,-0.51428,0.00025,22.98391]
[1778920807054,27.83,78424.71,0.8,-0.51463,0.00025,22.98277]
[1778920811083,27.83,78429.66,0.8,-0.5134,0.00025,22.98671]
[1778920815110,27.83,78435.81,0.8,-0.51187,0.00025,22.99131]
[1778920818175,27.83,78441.43,0.8,-0.51047,0.00025,22.99521]
[1778920822184,27.82,78441.43,0.8,-0.51048,0.00025,22.9952]
[1778920822260,27.82,78441.43,0.8,-0.51048,0.00025,22.9952]
[1778920828201,27.82,78440.8,0.8,-0.51064,0.00025,22.99477]
[1778920833238,27.81,78441.09,0.8,-0.51057,0.00025,22.99091]
[1778920837968,27.81,78439.45,0.8,-0.51098,0.00025,22.98979]
[1778920838128,27.81,78439.45,0.8,-0.51098,0.00025,22.98979]
[1778920838080,27.81,78441.54,0.8,-0.51046,0.00025,22.99121]
[1778920838365,27.81,78441.54,0.8,-0.51046,0.00025,22.99121]
[1778920838392,27.81,78441.54,0.8,-0.51046,0.00025,22.99121]
[1778920838769,27.81,78441.54,0.8,-0.51046,0.00025,22.99121]
[1778920839063,27.81,78441.54,0.8,-0.51046,0.00025,22.99121]
[1778920839113,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920839496,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920839574,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920839750,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920839776,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920839926,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920840057,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920840132,27.81,78458.6,0.8,-0.50622,0.00025,23.00133]
[1778920840124,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840522,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840674,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840745,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840839,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840941,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920840987,27.82,78466.56,0.8,-0.50424,0.00025,23.00516]
[1778920841146,27.82,78452.64,0.8,-0.5077,0.00025,22.99809]
[1778920841191,27.82,78452.64,0.8,-0.5077,0.00025,22.99809]
[1778920841351,27.82,78452.64,0.8,-0.5077,0.00025,22.99809]
[1778920841397,27.82,78452.64,0.8,-0.5077,0.00025,22.99809]
[1778920841559,27.82,78452.64,0.8,-0.5077,0.00025,22.99809]
[1778920841658,27.82,78444.63,0.8,-0.50969,0.00025,22.99324]
[1778920842353,27.82,78444.63,0.8,-0.50969,0.00025,22.99324]
[1778920842379,27.82,78444.63,0.8,-0.50969,0.00025,22.99324]
[1778920842533,27.82,78443.37,0.8,-0.51,0.00025,22.99243]
[1778920843585,27.82,78443.37,0.8,-0.51,0.00025,22.99243]
[1778920843628,27.82,78443.37,0.8,-0.51,0.00025,22.99243]
[1778920843682,27.82,78438.32,0.8,-0.51126,0.00025,22.98902]
[1778920846342,27.82,78434.22,0.8,-0.51227,0.00025,22.98609]
[1778920847888,27.82,78434.22,0.8,-0.51227,0.00025,22.98609]
[1778920848093,27.82,78432.31,0.8,-0.51275,0.00025,22.98467]
[1778920853406,27.82,78435.18,0.8,-0.51204,0.00025,22.98678]
[1778920865049,27.83,78440.91,0.8,-0.51061,0.00025,22.99081]
[1778920870951,27.84,78442.23,0.8,-0.51027,0.00025,22.9917]
[1778920876553,27.84,78442.03,0.8,-0.51032,0.00025,22.99156]
[1778920881589,27.83,78440.16,0.8,-0.51079,0.00025,22.9903]
[1778920886623,27.84,78439.13,0.8,-0.51104,0.00025,22.9896]
[1778920888638,27.84,78443.96,0.8,-0.50984,0.00025,22.99283]
[1778920893672,27.84,78441.13,0.8,-0.51055,0.00025,22.98691]
[1778920899560,27.84,78441.15,0.8,-0.51054,0.00025,22.98692]
[1778920905756,27.85,78441.92,0.8,-0.51035,0.00025,22.98745]
[1778920910685,27.85,78446.25,0.8,-0.50927,0.00025,22.99024]
[1778920910727,27.85,78446.25,0.8,-0.50927,0.00025,22.99024]
[1778920910791,27.85,78446.25,0.8,-0.50927,0.00025,22.99024]
[1778920911801,27.85,78459.04,0.8,-0.50609,0.00025,22.99752]
[1778920912822,27.85,78459.83,0.8,-0.50589,0.00025,22.99792]
[1778920917867,27.86,78454.1,0.8,-0.50731,0.00025,22.99488]
[1778920923884,27.87,78454.79,0.8,-0.50714,0.00025,22.99527]
[1778920930315,27.87,78455.63,0.8,-0.50693,0.00025,22.99573]
[1778920932947,27.88,78462.71,0.8,-0.50517,0.00025,22.99935]
[1778920937982,27.88,78463.68,0.8,-0.50492,0.00025,22.99981]
[1778920945238,27.89,78462.76,0.8,-0.50515,0.00025,22.99937]
[1778920951073,27.9,78461.72,0.8,-0.50541,0.00025,22.99482]
[1778920958124,27.91,78459.77,0.8,-0.50588,0.00025,22.99386]
[1778920963157,27.91,78460.41,0.8,-0.50572,0.00025,22.99418]
[1778920968195,27.92,78461.57,0.8,-0.50543,0.00025,22.99475]
[1778920974236,27.92,78465.1,0.8,-0.50456,0.00025,22.99642]
[1778920982291,27.93,78464.24,0.8,-0.50476,0.00025,22.99603]
[1778920992358,27.94,78464.84,0.8,-0.50461,0.00025,22.99631]
[1778921002428,27.95,78463.56,0.8,-0.50493,0.00025,22.99572]
[1778921012498,27.96,78462.65,0.8,-0.50515,0.00025,22.99123]
[1778921020557,27.96,78461.99,0.8,-0.50531,0.00025,22.99092]
[1778921026177,27.97,78461.58,0.8,-0.50541,0.00025,22.99072]
[1778921031930,27.97,78461.58,0.8,-0.50541,0.00025,22.99072]
[1778921031937,27.97,78461.58,0.8,-0.50541,0.00025,22.99072]
[1778921031956,27.97,78461.58,0.8,-0.50541,0.00025,22.99072]
[1778921032048,27.97,78461.58,0.8,-0.50541,0.00025,22.99072]
[1778921032149,27.96,78461.31,0.8,-0.50548,0.00025,22.99059]
[1778921035742,27.97,78464.0,0.8,-0.50481,0.00025,22.99187]
[1778921035797,27.97,78461.33,0.8,-0.50547,0.00025,22.9906]
[1778921041706,27.97,78460.67,0.8,-0.50563,0.00025,22.99028]
[1778921046318,27.98,78465.62,0.8,-0.5044,0.00025,22.99262]
[1778921051776,27.98,78465.41,0.8,-0.50445,0.00025,22.99253]
[1778921056810,27.98,78464.63,0.8,-0.50465,0.00025,22.99217]
[1778921061846,27.98,78462.85,0.8,-0.50509,0.00025,22.99134]
[1778921063951,27.99,78457.22,0.8,-0.50648,0.00025,22.98853]
[1778921073930,27.99,78457.88,0.8,-0.50631,0.00025,22.98482]
[1778921075852,27.99,78457.53,0.8,-0.5064,0.00025,22.98464]
[1778921076530,28.0,78449.16,0.8,-0.50847,0.00025,22.97996]
[1778921078503,28.0,78445.85,0.8,-0.50929,0.00025,22.97795]
[1778921078509,28.0,78441.41,0.8,-0.51038,0.00025,22.97509]
[1778921083523,28.0,78439.24,0.8,-0.51092,0.00025,22.97363]
[1778921083903,28.01,78436.3,0.8,-0.51164,0.00025,22.97159]
[1778921083940,28.01,78436.3,0.8,-0.51164,0.00025,22.97159]
[1778921085990,28.01,78432.58,0.8,-0.51256,0.00025,22.96889]
[1778921086541,28.01,78429.68,0.8,-0.51328,0.00025,22.96671]
[1778921087486,28.01,78422.23,0.8,-0.51512,0.00025,22.96075]
[1778921089125,28.01,78420.12,0.8,-0.51564,0.00025,22.95898]
[1778921089168,28.01,78420.12,0.8,-0.51564,0.00025,22.95898]
[1778921089562,28.01,78412.51,0.8,-0.51752,0.00025,22.95225]
[1778921091410,28.01,78412.51,0.8,-0.51752,0.00025,22.95225]
[1778921091495,28.01,78405.47,0.8,-0.51926,0.00025,22.94558]
[1778921096648,28.01,78403.54,0.8,-0.51973,0.00025,22.94367]
[1778921100114,28.01,78408.31,0.8,-0.51855,0.00025,22.94833]
[1778921105151,28.01,78407.99,0.8,-0.51863,0.00025,22.94803]
[1778921112199,28.02,78409.44,0.8,-0.51827,0.00025,22.94941]
[1778921117233,28.02,78409.99,0.8,-0.51813,0.00025,22.94994]
[1778921125291,28.03,78412.45,0.8,-0.51752,0.00025,22.95223]
[1778921129320,28.03,78408.01,0.8,-0.51861,0.00025,22.94808]
[1778921130326,28.03,78403.11,0.8,-0.51982,0.00025,22.94329]
[1778921133347,28.03,78398.17,0.8,-0.52105,0.00025,22.93419]
[1778921139389,28.03,78396.79,0.8,-0.52139,0.00025,22.93274]
[1778921144426,28.03,78396.64,0.8,-0.52142,0.00025,22.93258]
[1778921149434,28.03,78396.4,0.8,-0.52148,0.00025,22.93233]
[1778921150158,28.03,78392.98,0.8,-0.52233,0.00025,22.92866]
[1778921150324,28.03,78392.98,0.8,-0.52233,0.00025,22.92866]
[1778921150467,28.03,78392.6,0.8,-0.52242,0.00025,22.92825]
[1778921151475,28.03,78383.31,0.8,-0.52471,0.00025,22.91773]
[1778921153034,28.03,78379.79,0.8,-0.52558,0.00025,22.91355]
[1778921153086,28.03,78379.79,0.8,-0.52558,0.00025,22.91355]
[1778921155853,28.03,78376.4,0.8,-0.52642,0.00025,22.90942]
[1778921156545,28.03,78374.95,0.8,-0.52677,0.00025,22.90762]
[1778921157043,28.03,78374.95,0.8,-0.52677,0.00025,22.90762]
[1778921157597,28.03,78365.42,0.8,-0.52913,0.00025,22.89535]
[1778921158522,28.04,78365.42,0.8,-0.52912,0.00025,22.89539]
[1778921160683,28.05,78361.48,0.8,-0.53007,0.00025,22.89017]
[1778921160758,28.05,78361.48,0.8,-0.53007,0.00025,22.89017]
[1778921163558,28.07,78366.73,0.8,-0.52876,0.00025,22.89728]
[1778921164565,28.07,78372.55,0.8,-0.52732,0.00025,22.90478]
[1778921170612,28.07,78370.84,0.8,-0.52774,0.00025,22.90262]
[1778921176653,28.07,78368.08,0.8,-0.52842,0.00025,22.89906]
[1778921179081,28.07,78367.15,0.8,-0.52865,0.00025,22.89785]
[1778921179676,28.07,78371.77,0.8,-0.52751,0.00025,22.90382]
[1778921185053,28.07,78371.77,0.8,-0.52751,0.00025,22.90382]
[1778921185216,28.07,78373.67,0.8,-0.52704,0.00025,22.90622]
[1778921193774,28.07,78374.68,0.8,-0.5268,0.00025,22.90342]
[1778921203517,28.07,78376.28,0.8,-0.5264,0.00025,22.9054]
[1778921208878,28.07,78377.99,0.8,-0.52598,0.00025,22.90749]
[1778921214920,28.07,78377.52,0.8,-0.5261,0.00025,22.90692]
[1778921219961,28.07,78377.59,0.8,-0.52608,0.00025,22.90701]
[1778921224993,28.07,78379.27,0.8,-0.52566,0.00025,22.90905]
[1778921227560,28.07,78379.27,0.8,-0.52566,0.00025,22.90905]
[1778921227605,28.07,78379.27,0.8,-0.52566,0.00025,22.90905]
[1778921229020,28.07,78383.64,0.8,-0.52459,0.00025,22.91424]
[1778921230033,28.07,78388.32,0.8,-0.52343,0.00025,22.9196]
[1778921236083,28.08,78387.39,0.8,-0.52366,0.00025,22.91856]
[1778921241119,28.08,78385.82,0.8,-0.52405,0.00025,22.91677]
[1778921246156,28.08,78380.5,0.8,-0.52536,0.00025,22.91054]
[1778921251175,28.08,78380.49,0.8,-0.52536,0.00025,22.91053]
[1778921256225,28.08,78376.94,0.8,-0.52624,0.00025,22.90217]
[1778921261259,28.08,78376.75,0.8,-0.52628,0.00025,22.90194]
[1778921262266,28.08,78368.39,0.8,-0.52834,0.00025,22.89138]
[1778921264281,28.08,78363.11,0.8,-0.52964,0.00025,22.8844]
[1778921271330,28.08,78364.89,0.8,-0.5292,0.00025,22.8868]
[1778921277370,28.09,78362.68,0.8,-0.52974,0.00025,22.88386]
[1778921282407,28.09,78361.14,0.8,-0.53012,0.00025,22.88179]
[1778921287441,28.09,78360.24,0.8,-0.53033,0.00025,22.88058]
[1778921292476,28.09,78360.59,0.8,-0.53024,0.00025,22.88107]
[1778921296825,28.1,78360.01,0.8,-0.53038,0.00025,22.88029]
[1778921297674,28.1,78358.52,0.8,-0.53075,0.00025,22.87824]
[1778921302716,28.1,78356.76,0.8,-0.53118,0.00025,22.8758]
[1778921305189,28.1,78353.18,0.8,-0.53206,0.00025,22.87075]
[1778921305225,28.1,78353.18,0.8,-0.53206,0.00025,22.87075]
[1778921305294,28.1,78353.18,0.8,-0.53206,0.00025,22.87075]
[1778921305753,28.1,78345.81,0.8,-0.53387,0.00025,22.85998]
[1778921307752,28.12,78330.91,0.8,-0.53751,0.00025,22.83687]
[1778921308786,28.12,78333.23,0.8,-0.53693,0.00025,22.84067]
[1778921309728,28.12,78333.23,0.8,-0.53693,0.00025,22.84067]
[1778921309795,28.12,78333.23,0.8,-0.53693,0.00025,22.84067]
[1778921309729,28.13,78333.98,0.8,-0.53674,0.00025,22.84193]
[1778921311950,28.14,78331.12,0.8,-0.53742,0.00025,22.83339]
[1778921312616,28.15,78331.12,0.8,-0.53741,0.00025,22.83344]
[1778921314296,28.15,78331.12,0.8,-0.53741,0.00025,22.83344]
[1778921314327,28.15,78331.12,0.8,-0.53741,0.00025,22.83344]
[1778921314396,28.15,78331.12,0.8,-0.53741,0.00025,22.83344]
[1778921314631,28.17,78331.0,0.8,-0.53741,0.00025,22.83341]
[1778921317045,28.19,78327.93,0.8,-0.53813,0.00025,22.82859]
[1778921317797,28.2,78330.81,0.8,-0.53741,0.00025,22.83337]
[1778921322821,28.22,78330.74,0.8,-0.53739,0.00024,22.83347]
[1778921327851,28.23,78330.79,0.8,-0.53736,0.00024,22.83361]
[1778921331596,28.23,78330.42,0.8,-0.53745,0.00024,22.83304]
[1778921331768,28.25,78321.94,0.8,-0.53949,0.00024,22.81921]
[1778921336807,28.31,78326.07,0.8,-0.53838,0.00024,22.82668]
[1778921340242,28.32,78326.28,0.8,-0.53832,0.00024,22.82708]
[1778921340317,28.32,78326.28,0.8,-0.53832,0.00024,22.82708]
[1778921342828,28.35,78321.68,0.8,-0.53938,0.00024,22.81976]
[1778921348437,28.39,78323.66,0.8,-0.53884,0.00024,22.82339]
[1778921353905,28.4,78325.91,0.8,-0.53828,0.00024,22.82717]
[1778921355919,28.4,78335.09,0.8,-0.53604,0.00024,22.84185]
[1778921360955,28.41,78335.95,0.8,-0.53583,0.00024,22.84323]
[1778921365989,28.41,78335.12,0.8,-0.53602,0.00024,22.84199]
[1778921368742,28.41,78335.12,0.8,-0.53602,0.00024,22.84199]
[1778921368848,28.42,78335.27,0.8,-0.53598,0.00024,22.84225]
[1778921372843,28.42,78339.73,0.8,-0.53489,0.00024,22.84506]
[1778921377849,28.42,78339.82,0.8,-0.53487,0.00024,22.84522]
[1778921380284,28.43,78339.82,0.8,-0.53486,0.00024,22.84525]
[1778921380785,28.43,78341.28,0.8,-0.5345,0.00024,22.84746]
[1778921385831,28.43,78342.86,0.8,-0.53411,0.00024,22.84985]
[1778921390883,28.44,78343.05,0.8,-0.53406,0.00024,22.85016]
[1778921395890,28.44,78342.04,0.8,-0.5343,0.00024,22.84869]
[1778921399878,28.44,78337.66,0.8,-0.53536,0.00024,22.8421]
[1778921404894,28.45,78339.52,0.8,-0.5349,0.00024,22.84496]
[1778921408851,28.45,78331.84,0.8,-0.53676,0.00024,22.83311]
[1778921413860,28.46,78331.82,0.8,-0.53676,0.00024,22.83312]
[1778921416303,28.46,78332.31,0.8,-0.53663,0.00024,22.83393]
[1778921416923,28.46,78332.61,0.8,-0.53656,0.00024,22.8344]
[1778921417875,28.46,78328.26,0.8,-0.53761,0.00024,22.8275]
[1778921418313,28.46,78328.26,0.8,-0.53761,0.00024,22.8275]
[1778921418344,28.46,78328.26,0.8,-0.53761,0.00024,22.8275]
[1778921421313,28.47,78326.78,0.8,-0.53797,0.00024,22.82513]
[1778921421928,28.47,78325.25,0.8,-0.53833,0.00024,22.82267]
[1778921424749,28.47,78325.87,0.8,-0.53818,0.00024,22.8237]
[1778921424762,28.47,78325.87,0.8,-0.53818,0.00024,22.8237]
[1778921424900,28.47,78326.1,0.8,-0.53812,0.00024,22.82409]
[1778921426763,28.47,78324.24,0.8,-0.53857,0.00024,22.82105]
[1778921426788,28.47,78324.24,0.8,-0.53857,0.00024,22.82105]
[1778921432457,28.47,78323.28,0.8,-0.53882,0.00024,22.81537]
[1778921439069,28.47,78323.17,0.8,-0.53885,0.00024,22.81517]
[1778921441806,28.47,78323.17,0.8,-0.53885,0.00024,22.81517]
[1778921441844,28.47,78323.17,0.8,-0.53885,0.00024,22.81517]
[1778921445740,28.47,78321.43,0.8,-0.53927,0.00024,22.81227]
[1778921445934,28.47,78320.0,0.8,-0.53962,0.00024,22.80987]
[1778921450961,28.47,78318.1,0.8,-0.54008,0.00024,22.80666]
[1778921455989,28.47,78318.78,0.8,-0.53992,0.00024,22.80781]
[1778921461015,28.47,78321.92,0.8,-0.53916,0.00024,22.81306]
[1778921466028,28.46,78324.8,0.8,-0.53846,0.00024,22.81779]
[1778921471044,28.46,78323.94,0.8,-0.53867,0.00024,22.81636]
[1778921476062,28.46,78323.8,0.8,-0.53871,0.00024,22.81612]
[1778921481064,28.46,78323.8,0.8,-0.53871,0.00024,22.8161]
[1778921486089,28.46,78321.43,0.8,-0.53929,0.00024,22.81216]
[1778921491117,28.45,78321.78,0.8,-0.53921,0.00024,22.81273]
[1778921496131,28.45,78321.88,0.8,-0.53919,0.00024,22.8088]
[1778921501135,28.45,78321.69,0.8,-0.53924,0.00024,22.80847]
[1778921506154,28.45,78321.57,0.8,-0.53927,0.00024,22.80826]
[1778921511161,28.45,78321.57,0.8,-0.53928,0.00024,22.80825]
[1778921516168,28.45,78321.83,0.8,-0.53922,0.00024,22.80867]
[1778921520893,28.45,78321.94,0.8,-0.53919,0.00024,22.80884]
[1778921520943,28.45,78321.94,0.8,-0.53919,0.00024,22.80884]
[1778921521886,28.45,78321.94,0.8,-0.53919,0.00024,22.80884]
[1778921521946,28.45,78329.44,0.8,-0.53737,0.00024,22.82109]
[1778921522924,28.45,78339.36,0.8,-0.53495,0.00024,22.83657]
[1778921527952,28.45,78340.07,0.8,-0.53478,0.00024,22.83768]
[1778921532992,28.46,78338.71,0.8,-0.5351,0.00024,22.83565]
[1778921535938,28.46,78331.19,0.8,-0.53692,0.00024,22.82401]
[1778921540944,28.47,78332.6,0.8,-0.53657,0.00024,22.82626]
[1778921545965,28.47,78332.65,0.8,-0.53655,0.00024,22.82638]
[1778921551015,28.47,78332.65,0.8,-0.53654,0.00024,22.82641]
[1778921555406,28.48,78332.25,0.8,-0.53664,0.00024,22.82174]
[1778921555607,28.48,78332.25,0.8,-0.53664,0.00024,22.82174]
[1778921555966,28.48,78332.25,0.8,-0.53664,0.00024,22.82174]
[1778921556011,28.48,78332.25,0.8,-0.53664,0.00024,22.82174]
[1778921556018,28.48,78332.25,0.8,-0.53664,0.00024,22.82174]
[1778921556000,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556217,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556325,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556439,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556593,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556651,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556800,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556848,28.48,78337.72,0.8,-0.53531,0.00024,22.83023]
[1778921556875,28.48,78346.67,0.8,-0.53314,0.00024,22.84357]
[1778921557775,28.48,78346.67,0.8,-0.53314,0.00024,22.84357]
[1778921557793,28.48,78346.67,0.8,-0.53314,0.00024,22.84357]
[1778921557825,28.48,78346.67,0.8,-0.53314,0.00024,22.84357]
[1778921557961,28.48,78346.67,0.8,-0.53314,0.00024,22.84357]
[1778921558062,28.48,78352.04,0.8,-0.53183,0.00024,22.85126]
[1778921560942,28.49,78356.71,0.8,-0.53069,0.00024,22.85776]
[1778921562371,28.49,78356.71,0.8,-0.53069,0.00024,22.85776]
[1778921562989,28.49,78357.94,0.8,-0.53039,0.00024,22.85946]
[1778921568033,28.49,78357.94,0.8,-0.53038,0.00024,22.85949]
[1778921568968,28.5,78352.12,0.8,-0.53179,0.00024,22.85148]
[1778921569979,28.5,78344.69,0.8,-0.53359,0.00024,22.84082]
[1778921573079,28.5,78344.16,0.8,-0.53372,0.00024,22.84006]
[1778921574081,28.51,78343.45,0.8,-0.53388,0.00024,22.83903]
[1778921579091,28.51,78342.71,0.8,-0.53406,0.00024,22.83798]
[1778921584116,28.52,78340.61,0.8,-0.53455,0.00024,22.83491]
[1778921589149,28.53,78341.83,0.8,-0.53425,0.00024,22.83679]
[1778921594158,28.53,78344.56,0.8,-0.53357,0.00024,22.84087]
[1778921597916,28.54,78345.15,0.8,-0.53342,0.00024,22.84177]
[1778921598017,28.54,78345.15,0.8,-0.53342,0.00024,22.84178]
[1778921599009,28.54,78350.16,0.8,-0.5322,0.00024,22.84899]
[1778921599988,28.54,78350.16,0.8,-0.5322,0.00024,22.84899]
[1778921600097,28.54,78351.3,0.8,-0.53193,0.00024,22.85061]
[1778921603017,28.55,78357.36,0.8,-0.53045,0.00024,22.85902]
[1778921605426,28.55,78358.44,0.8,-0.53019,0.00024,22.86049]
[1778921605581,28.55,78358.44,0.8,-0.53019,0.00024,22.86049]
[1778921605617,28.55,78358.44,0.8,-0.53019,0.00024,22.86049]
[1778921605688,28.55,78358.89,0.8,-0.53007,0.00024,22.8611]
[1778921606707,28.55,78348.82,0.8,-0.53251,0.00024,22.84716]
[1778921608708,28.56,78346.5,0.8,-0.53307,0.00024,22.84385]
[1778921609759,28.56,78346.5,0.8,-0.53307,0.00024,22.84385]
[1778921609857,28.56,78345.55,0.8,-0.5333,0.00024,22.84248]
[1778921615757,28.56,78346.41,0.8,-0.53309,0.00024,22.8397]
[1778921620793,28.57,78345.15,0.8,-0.53338,0.00024,22.83792]
[1778921625827,28.58,78348.91,0.8,-0.53246,0.00024,22.84338]
[1778921630862,28.58,78353.52,0.8,-0.53134,0.00024,22.8499]
[1778921634174,28.58,78354.22,0.8,-0.53117,0.00024,22.85088]
[1778921635115,28.59,78354.47,0.8,-0.5311,0.00024,22.85125]
[1778921640125,28.6,78354.47,0.8,-0.53109,0.00024,22.85129]
[1778921645165,28.6,78357.45,0.8,-0.53036,0.00024,22.8554]
[1778921645715,28.6,78357.45,0.8,-0.53036,0.00024,22.8554]
[1778921645755,28.6,78357.45,0.8,-0.53036,0.00024,22.8554]
[1778921650764,28.61,78359.33,0.8,-0.5299,0.00024,22.85796]
[1778921655780,28.62,78360.23,0.8,-0.52967,0.00024,22.8592]
[1778921660790,28.62,78361.24,0.8,-0.52942,0.00024,22.86057]
[1778921665794,28.63,78361.66,0.8,-0.52931,0.00024,22.86116]
[1778921670811,28.64,78362.13,0.8,-0.52918,0.00024,22.86181]
[1778921675837,28.64,78362.57,0.8,-0.52908,0.00024,22.85834]
[1778921680855,28.65,78362.57,0.8,-0.52907,0.00024,22.85838]
[1778921685857,28.65,78362.09,0.8,-0.52918,0.00024,22.85778]
[1778921690896,28.66,78360.88,0.8,-0.52946,0.00024,22.85622]
[1778921695914,28.66,78360.88,0.8,-0.52946,0.00024,22.85624]
[1778921700226,28.67,78356.52,0.8,-0.53051,0.00024,22.85044]
[1778921705278,28.67,78353.59,0.8,-0.53121,0.00024,22.84645]
[1778921706192,28.67,78346.29,0.8,-0.53297,0.00024,22.83619]
[1778921707504,28.67,78343.19,0.8,-0.53372,0.00024,22.8317]
[1778921707524,28.67,78343.19,0.8,-0.53372,0.00024,22.8317]
[1778921713439,28.68,78342.87,0.8,-0.53379,0.00024,22.83126]
[1778921718474,28.68,78355.49,0.8,-0.53074,0.00024,22.84912]
[1778921721035,28.68,78357.15,0.8,-0.53033,0.00024,22.85138]
[1778921727538,28.69,78356.54,0.8,-0.53047,0.00024,22.8506]
[1778921733761,28.69,78355.18,0.8,-0.5308,0.00024,22.8447]
[1778921740094,28.7,78353.65,0.8,-0.53116,0.00024,22.84265]
[1778921747679,28.71,78353.19,0.8,-0.53125,0.00024,22.84209]
[1778921753723,28.72,78351.58,0.8,-0.53163,0.00024,22.83991]
[1778921759764,28.72,78350.89,0.8,-0.53179,0.00024,22.83899]
[1778921764799,28.73,78350.02,0.8,-0.53199,0.00024,22.8378]
[1778921769834,28.73,78348.38,0.8,-0.53238,0.00024,22.83552]
[1778921776883,28.74,78348.21,0.8,-0.53241,0.00024,22.83532]
[1778921781919,28.75,78346.97,0.8,-0.53271,0.00024,22.83359]
[1778921785946,28.75,78342.01,0.8,-0.53389,0.00024,22.82644]
[1778921791526,28.75,78340.03,0.8,-0.53437,0.00024,22.81947]
[1778921797027,28.76,78339.95,0.8,-0.53439,0.00024,22.81939]
[1778921800391,28.76,78340.03,0.8,-0.53436,0.00024,22.81953]
[1778921801319,28.76,78347.55,0.8,-0.53255,0.00024,22.83045]
[1778921806331,28.77,78346.7,0.8,-0.53275,0.00024,22.82926]
[1778921807265,28.77,78341.02,0.8,-0.53411,0.00024,22.82104]
[1778921812290,28.77,78341.86,0.8,-0.53391,0.00024,22.82229]
[1778921817319,28.77,78339.14,0.8,-0.53456,0.00024,22.81829]
[1778921818168,28.77,78338.76,0.8,-0.53465,0.00024,22.81773]
[1778921818182,28.77,78338.76,0.8,-0.53465,0.00024,22.81773]
[1778921818214,28.77,78338.76,0.8,-0.53465,0.00024,22.81773]
[1778921818315,28.78,78335.11,0.8,-0.53552,0.00024,22.81224]
[1778921823209,28.78,78329.92,0.8,-0.53677,0.00024,22.80425]
[1778921824705,28.78,78331.38,0.8,-0.53642,0.00024,22.80653]
[1778921825350,28.78,78331.34,0.8,-0.53643,0.00024,22.80647]
[1778921829356,28.78,78326.62,0.8,-0.53756,0.00024,22.79906]
[1778921834394,28.78,78325.9,0.8,-0.53773,0.00024,22.79793]
[1778921838417,28.78,78330.18,0.8,-0.5367,0.00024,22.8047]
[1778921843427,28.79,78330.98,0.8,-0.5365,0.00024,22.80596]
[1778921848461,28.79,78331.4,0.8,-0.5364,0.00024,22.80663]
[1778921853462,28.79,78333.21,0.8,-0.53597,0.00024,22.80536]
[1778921856359,28.79,78343.14,0.8,-0.53358,0.00024,22.82022]
[1778921861378,28.79,78343.9,0.8,-0.53339,0.00024,22.82134]
[1778921866383,28.8,78342.15,0.8,-0.53381,0.00024,22.81882]
[1778921871395,28.8,78342.86,0.8,-0.53363,0.00024,22.81988]
[1778921874871,28.82,78343.49,0.8,-0.53345,0.00024,22.82094]
[1778921874897,28.82,78343.49,0.8,-0.53345,0.00024,22.82094]
[1778921874909,28.82,78343.97,0.8,-0.53333,0.00024,22.82164]
[1778921878988,28.84,78347.13,0.8,-0.53255,0.00024,22.82626]
[1778921879057,28.84,78347.13,0.8,-0.53255,0.00024,22.82626]
[1778921885357,28.86,78343.88,0.8,-0.5333,0.00024,22.82179]
[1778921890680,28.86,78343.61,0.8,-0.53336,0.00024,22.82142]
[1778921896531,28.87,78343.66,0.8,-0.53334,0.00024,22.82151]
[1778921901080,28.87,78345.64,0.8,-0.53286,0.00024,22.82437]
[1778921901417,28.87,78347.54,0.8,-0.53241,0.00024,22.82708]
[1778921906442,28.87,78350.78,0.8,-0.53163,0.00024,22.8316]
[1778921911456,28.86,78352.67,0.8,-0.53119,0.00024,22.83009]
[1778921916471,28.86,78355.17,0.8,-0.53059,0.00024,22.83347]
[1778921920023,28.86,78356.59,0.8,-0.53026,0.00024,22.83537]
[1778921920387,28.86,78356.48,0.8,-0.53028,0.00024,22.83522]
[1778921923454,28.86,78356.73,0.8,-0.53023,0.00024,22.83554]
[1778921930969,28.85,78356.73,0.8,-0.53023,0.00024,22.83551]
[1778921934100,28.85,78359.2,0.8,-0.52964,0.00024,22.83878]
[1778921934175,28.85,78359.2,0.8,-0.52964,0.00024,22.83878]
[1778921939026,28.85,78364.73,0.8,-0.52832,0.00024,22.84591]
[1778921944061,28.84,78363.79,0.8,-0.52855,0.00024,22.84471]
[1778921949479,28.84,78365.6,0.8,-0.52812,0.00024,22.847]
[1778921952116,28.84,78374.75,0.8,-0.52592,0.00024,22.8582]
[1778921956563,28.83,78376.66,0.8,-0.52547,0.00024,22.86044]
[1778921957451,28.83,78379.4,0.8,-0.52481,0.00024,22.86362]
[1778921958471,28.83,78379.4,0.8,-0.52481,0.00024,22.86362]
[1778921958505,28.83,78381.36,0.8,-0.52434,0.00024,22.86585]
[1778921961144,28.83,78382.01,0.8,-0.52418,0.00024,22.86658]
[1778921961245,28.83,78383.0,0.8,-0.52395,0.00024,22.86769]
[1778921965631,28.83,78383.0,0.8,-0.52395,0.00024,22.86769]
[1778921966433,28.82,78386.49,0.8,-0.52312,0.00024,22.87153]
[1778921971448,28.82,78388.19,0.8,-0.52271,0.00024,22.87336]
[1778921976449,28.81,78389.16,0.8,-0.52249,0.00024,22.87031]
[1778921978953,28.81,78389.16,0.8,-0.52249,0.00024,22.8703]
[1778921979493,28.81,78392.01,0.8,-0.52181,0.00024,22.87332]
[1778921983761,28.8,78391.22,0.8,-0.522,0.00024,22.87247]
[1778921983810,28.8,78391.22,0.8,-0.522,0.00024,22.87247]
[1778921986131,28.8,78391.22,0.8,-0.52201,0.00024,22.87247]
[1778921986394,28.8,78390.78,0.8,-0.52211,0.00024,22.872]
[1778921988043,28.8,78390.33,0.8,-0.52222,0.00024,22.87152]
[1778921988159,28.8,78390.33,0.8,-0.52222,0.00024,22.87152]
[1778921992100,28.79,78387.27,0.8,-0.52296,0.00024,22.86821]
[1778921992136,28.79,78387.27,0.8,-0.52296,0.00024,22.86821]
[1778921997433,28.79,78383.76,0.8,-0.52381,0.00024,22.86432]
[1778921999446,28.79,78378.55,0.8,-0.52507,0.00024,22.85838]
[1778922002717,28.79,78379.79,0.8,-0.52477,0.00024,22.85981]
[1778922002770,28.79,78379.79,0.8,-0.52477,0.00024,22.85981]
[1778922003475,28.79,78379.72,0.8,-0.52479,0.00024,22.85973]
[1778922008509,28.78,78388.51,0.8,-0.52268,0.00024,22.86952]
[1778922009466,28.78,78388.51,0.8,-0.52268,0.00024,22.86952]
[1778922009541,28.78,78393.11,0.8,-0.52157,0.00024,22.87439]
[1778922013008,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013012,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013066,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013095,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013135,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013306,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013340,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013428,28.78,78394.0,0.8,-0.52136,0.00024,22.87531]
[1778922013549,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922013579,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922013649,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922013782,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922013865,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922013988,28.78,78393.74,0.8,-0.52142,0.00024,22.87503]
[1778922014030,28.78,78393.79,0.8,-0.52141,0.00024,22.87509]
[1778922019933,28.77,78394.75,0.8,-0.52118,0.00024,22.87606]
[1778922019951,28.77,78394.75,0.8,-0.52118,0.00024,22.87606]
[1778922020144,28.77,78394.63,0.8,-0.52121,0.00024,22.87593]
[1778922025634,28.77,78397.04,0.8,-0.52064,0.00024,22.87837]
[1778922030671,28.76,78398.62,0.8,-0.52026,0.00024,22.87994]
[1778922036225,28.76,78399.48,0.8,-0.52006,0.00024,22.87671]
[1778922041260,28.75,78399.99,0.8,-0.51994,0.00024,22.8772]
[1778922041279,28.75,78399.99,0.8,-0.51994,0.00024,22.8772]
[1778922041423,28.75,78399.99,0.8,-0.51994,0.00024,22.8772]
[1778922041474,28.75,78400.57,0.8,-0.51981,0.00024,22.87776]
[1778922046783,28.75,78400.57,0.8,-0.51981,0.00024,22.87775]
[1778922051818,28.74,78397.32,0.8,-0.5206,0.00024,22.8745]
[1778922056853,28.74,78397.56,0.8,-0.52055,0.00024,22.87473]
[1778922058556,28.74,78397.56,0.8,-0.52055,0.00024,22.87473]
[1778922058596,28.74,78397.56,0.8,-0.52055,0.00024,22.87473]
[1778922058821,28.73,78398.28,0.8,-0.52038,0.00024,22.87544]
[1778922059575,28.73,78398.28,0.8,-0.52038,0.00024,22.87544]
[1778922058922,28.73,78398.4,0.8,-0.52035,0.00024,22.87556]
[1778922059615,28.73,78398.4,0.8,-0.52035,0.00024,22.87556]
[1778922059874,28.73,78398.4,0.8,-0.52035,0.00024,22.87556]
[1778922064910,28.73,78398.69,0.8,-0.52028,0.00024,22.87583]
[1778922069945,28.72,78395.63,0.8,-0.52103,0.00024,22.87273]
[1778922072119,28.72,78395.56,0.8,-0.52104,0.00024,22.87266]
[1778922072213,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922072952,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922072985,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922073286,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922073398,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922073506,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922073551,28.72,78395.73,0.8,-0.521,0.00024,22.87283]
[1778922073530,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922073742,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922073813,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922073948,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922073995,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922074206,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922073650,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922074953,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922075169,28.72,78395.73,0.8,-0.52101,0.00024,22.87282]
[1778922081021,28.71,78395.73,0.8,-0.52101,0.00024,22.87281]
[1778922087572,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922087616,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922087765,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922087917,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922088188,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922088274,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922088533,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922088572,28.71,78395.82,0.8,-0.52099,0.00024,22.87289]
[1778922088375,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922088734,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922088777,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922088966,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922089080,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922090560,28.71,78395.82,0.8,-0.52099,0.00024,22.87288]
[1778922090595,28.71,78396.22,0.8,-0.5209,0.00024,22.87329]
[1778922096253,28.71,78396.42,0.8,-0.52086,0.00024,22.86941]
[1778922096354,28.7,78387.09,0.8,-0.52312,0.00024,22.85955]
[1778922098791,28.7,78383.87,0.8,-0.52389,0.00024,22.85597]
[1778922098854,28.7,78383.87,0.8,-0.52389,0.00024,22.85597]
[1778922102002,28.7,78381.48,0.8,-0.52447,0.00024,22.85326]
[1778922102488,28.7,78381.48,0.8,-0.52447,0.00024,22.85326]
[1778922102587,28.7,78380.2,0.8,-0.52478,0.00024,22.85178]
[1778922102742,28.7,78380.2,0.8,-0.52478,0.00024,22.85178]
[1778922104819,28.7,78378.93,0.8,-0.52509,0.00024,22.85031]
[1778922105606,28.7,78377.19,0.8,-0.52551,0.00024,22.84826]
[1778922110607,28.7,78375.66,0.8,-0.52589,0.00024,22.84644]
[1778922115630,28.69,78373.67,0.8,-0.52637,0.00024,22.84404]
[1778922120637,28.69,78372.37,0.8,-0.52669,0.00024,22.84245]
[1778922125664,28.69,78370.67,0.8,-0.5271,0.00024,22.84035]
[1778922130689,28.69,78369.13,0.8,-0.52748,0.00024,22.83842]
[1778922135690,28.68,78368.12,0.8,-0.52772,0.00024,22.83715]
[1778922135779,28.68,78368.12,0.8,-0.52772,0.00024,22.83715]
[1778922137872,28.68,78368.12,0.8,-0.52773,0.00024,22.83715]
[1778922138621,28.68,78360.88,0.8,-0.52948,0.00024,22.82783]
[1778922141140,28.68,78359.92,0.8,-0.52971,0.00024,22.82655]
[1778922141168,28.68,78359.92,0.8,-0.52971,0.00024,22.82655]
[1778922141396,28.68,78359.92,0.8,-0.52971,0.00024,22.82655]
[1778922141521,28.68,78359.92,0.8,-0.52971,0.00024,22.82655]
[1778922141616,28.68,78359.92,0.8,-0.52971,0.00024,22.82655]
[1778922141620,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922141697,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922141858,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922141936,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922142428,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922142513,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922142677,28.68,78359.31,0.8,-0.52986,0.00024,22.82573]
[1778922142524,28.68,78359.09,0.8,-0.52991,0.00024,22.82544]
[1778922142893,28.68,78359.09,0.8,-0.52991,0.00024,22.82544]
[1778922142932,28.68,78359.09,0.8,-0.52991,0.00024,22.82544]
[1778922143083,28.68,78359.09,0.8,-0.52991,0.00024,22.82544]
[1778922143462,28.68,78359.09,0.8,-0.52991,0.00024,22.82544]
[1778922145473,28.68,78353.11,0.8,-0.53136,0.00024,22.81732]
[1778922145853,28.68,78353.11,0.8,-0.53136,0.00024,22.81732]
[1778922145883,28.68,78353.11,0.8,-0.53136,0.00024,22.81732]
[1778922146418,28.68,78353.11,0.8,-0.53136,0.00024,22.81732]
[1778922146439,28.68,78353.11,0.8,-0.53136,0.00024,22.81732]
[1778922146515,28.68,78348.14,0.8,-0.53256,0.00024,22.81035]
[1778922147647,28.68,78348.14,0.8,-0.53256,0.00024,22.81035]
[1778922150335,28.68,78346.23,0.8,-0.53302,0.00024,22.80762]
[1778922150671,28.68,78346.23,0.8,-0.53302,0.00024,22.80763]
[1778922151461,28.68,78346.23,0.8,-0.53302,0.00024,22.80763]
[1778922151519,28.68,78346.23,0.8,-0.53302,0.00024,22.80763]
[1778922151658,28.68,78346.23,0.8,-0.53302,0.00024,22.80763]
[1778922151599,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922151753,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922151843,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922151974,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152109,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152180,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152258,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152408,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152525,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152616,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152678,28.68,78344.03,0.8,-0.53356,0.00024,22.80036]
[1778922152654,28.68,78341.76,0.8,-0.53411,0.00024,22.79702]
[1778922152859,28.68,78341.76,0.8,-0.53411,0.00024,22.79702]
[1778922153532,28.68,78341.76,0.8,-0.53411,0.00024,22.79702]
[1778922155795,28.68,78338.89,0.8,-0.5348,0.00024,22.79273]
[1778922156550,28.68,78337.06,0.8,-0.53525,0.00024,22.78997]
[1778922161585,28.68,78332.56,0.8,-0.53633,0.00024,22.78307]
[1778922166620,28.68,78330.51,0.8,-0.53683,0.00024,22.77983]
[1778922172662,28.67,78329.71,0.8,-0.53703,0.00024,22.77853]
[1778922177698,28.67,78328.44,0.8,-0.53735,0.00024,22.77648]
[1778922181738,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922181808,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922181872,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922182068,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922182145,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922182197,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922182669,28.66,78325.55,0.8,-0.53805,0.00024,22.77182]
[1778922182731,28.66,78325.85,0.8,-0.53798,0.00024,22.77231]
[1778922182749,28.66,78325.85,0.8,-0.53798,0.00024,22.77231]
[1778922182879,28.66,78325.85,0.8,-0.53798,0.00024,22.77231]
[1778922182880,28.66,78325.42,0.8,-0.53808,0.00024,22.77162]
[1778922188773,28.66,78325.33,0.8,-0.53811,0.00024,22.77143]
[1778922190568,28.66,78325.33,0.8,-0.53811,0.00024,22.77143]
[1778922190644,28.66,78328.56,0.8,-0.53733,0.00024,22.77661]
[1778922192802,28.66,78333.92,0.8,-0.53604,0.00024,22.78499]
[1778922197874,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922197914,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198002,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198121,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198197,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198272,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198411,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198450,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198614,28.65,78333.09,0.8,-0.53625,0.00024,22.78367]
[1778922198638,28.65,78332.45,0.8,-0.5364,0.00024,22.78265]
[1778922200625,28.65,78332.45,0.8,-0.5364,0.00024,22.78265]
[1778922200665,28.65,78332.45,0.8,-0.5364,0.00024,22.78265]
[1778922200737,28.65,78332.01,0.8,-0.53651,0.00024,22.78197]
[1778922201790,28.65,78332.01,0.8,-0.53651,0.00024,22.78197]
[1778922201835,28.65,78332.01,0.8,-0.53651,0.00024,22.78197]
[1778922201893,28.65,78332.01,0.8,-0.53651,0.00024,22.78197]
[1778922201989,28.65,78332.51,0.8,-0.53639,0.00024,22.78275]
[1778922204138,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204182,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204307,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204341,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204367,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204559,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204663,28.65,78332.51,0.8,-0.53639,0.00024,22.78276]
[1778922204646,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922204763,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922204839,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922204967,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922205050,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922205178,28.65,78330.62,0.8,-0.53684,0.00024,22.77981]
[1778922205270,28.65,78330.85,0.8,-0.53679,0.00024,22.78017]
[1778922210930,28.66,78329.2,0.8,-0.53718,0.00024,22.77758]
[1778922213845,28.66,78329.39,0.8,-0.53714,0.00024,22.7738]
[1778922213913,28.66,78329.39,0.8,-0.53714,0.00024,22.7738]
[1778922213946,28.66,78329.39,0.8,-0.53714,0.00024,22.77381]
[1778922215654,28.66,78329.39,0.8,-0.53714,0.00024,22.77381]
[1778922215729,28.66,78329.39,0.8,-0.53714,0.00024,22.77381]
[1778922215750,28.66,78330.37,0.8,-0.53691,0.00024,22.77536]
[1778922216090,28.66,78330.37,0.8,-0.53691,0.00024,22.77536]
[1778922218649,28.66,78331.01,0.8,-0.53675,0.00024,22.77638]
[1778922221279,28.66,78331.68,0.8,-0.53658,0.00024,22.77744]
[1778922221304,28.66,78331.68,0.8,-0.53658,0.00024,22.77744]
[1778922221497,28.66,78331.68,0.8,-0.53658,0.00024,22.77744]
[1778922221627,28.66,78331.68,0.8,-0.53658,0.00024,22.77744]
[1778922221748,28.66,78331.68,0.8,-0.53658,0.00024,22.77744]
[1778922221726,28.66,78331.68,0.8,-0.53658,0.00024,22.77745]
[1778922221850,28.66,78331.68,0.8,-0.53658,0.00024,22.77745]
[1778922221925,28.66,78331.68,0.8,-0.53658,0.00024,22.77745]
[1778922221951,28.66,78331.68,0.8,-0.53658,0.00024,22.77745]
[1778922222053,28.66,78331.95,0.8,-0.53652,0.00024,22.77787]
[1778922224050,28.66,78331.95,0.8,-0.53652,0.00024,22.77787]
[1778922224062,28.66,78331.95,0.8,-0.53652,0.00024,22.77787]
[1778922224152,28.66,78331.95,0.8,-0.53652,0.00024,22.77787]
[1778922224224,28.66,78331.95,0.8,-0.53652,0.00024,22.77788]
[1778922227399,28.66,78331.95,0.8,-0.53651,0.00024,22.77789]
[1778922227416,28.66,78331.95,0.8,-0.53651,0.00024,22.77789]
[1778922227726,28.66,78331.95,0.8,-0.53651,0.00024,22.77789]
[1778922231391,28.66,78331.81,0.8,-0.53655,0.00024,22.77766]
[1778922231431,28.66,78331.81,0.8,-0.53655,0.00024,22.77764]
[1778922237890,28.66,78331.81,0.8,-0.53656,0.00024,22.77761]
[1778922243154,28.65,78329.66,0.8,-0.53709,0.00024,22.77415]
[1778922248190,28.64,78328.09,0.8,-0.53748,0.00024,22.77161]
[1778922253225,28.63,78329.9,0.8,-0.53707,0.00024,22.77436]
[1778922264586,28.61,78329.43,0.8,-0.53722,0.00024,22.77344]
[1778922270344,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271260,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271283,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271446,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271592,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271674,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271799,28.57,78334.65,0.8,-0.53601,0.00024,22.7813]
[1778922271772,28.56,78335.28,0.8,-0.53588,0.00024,22.77812]
[1778922271884,28.56,78335.28,0.8,-0.53588,0.00024,22.77812]
[1778922271945,28.56,78335.28,0.8,-0.53588,0.00024,22.77812]
[1778922272086,28.56,78335.28,0.8,-0.53588,0.00024,22.77812]
[1778922272360,28.56,78335.28,0.8,-0.53588,0.00024,22.77812]
[1778922273833,28.56,78335.59,0.8,-0.5358,0.00024,22.7786]
[1778922273878,28.56,78335.59,0.8,-0.5358,0.00024,22.7786]
[1778922273965,28.56,78335.59,0.8,-0.5358,0.00024,22.7786]
[1778922274371,28.56,78336.86,0.8,-0.5355,0.00024,22.78054]
[1778922275443,28.56,78336.86,0.8,-0.5355,0.00024,22.78054]
[1778922275554,28.56,78336.86,0.8,-0.5355,0.00024,22.78054]
[1778922275667,28.56,78336.86,0.8,-0.5355,0.00024,22.78054]
[1778922275797,28.56,78336.86,0.8,-0.5355,0.00024,22.78054]
[1778922275768,28.56,78341.34,0.8,-0.53441,0.00024,22.7873]
[1778922275892,28.56,78341.34,0.8,-0.53441,0.00024,22.7873]
[1778922276109,28.56,78341.34,0.8,-0.53441,0.00024,22.7873]
[1778922276388,28.56,78341.34,0.8,-0.53441,0.00024,22.7873]
[1778922277394,28.56,78346.2,0.8,-0.53323,0.00024,22.79446]
[1778922278400,28.56,78352.36,0.8,-0.53173,0.00024,22.80325]
[1778922279406,28.56,78357.35,0.8,-0.53052,0.00024,22.81013]
[1778922281414,28.56,78359.24,0.8,-0.53006,0.00024,22.81268]
[1778922281664,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282059,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282074,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282107,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282189,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282320,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282481,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282667,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282684,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282786,28.55,78362.01,0.8,-0.52939,0.00024,22.81636]
[1778922282739,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922282895,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922282966,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283109,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283171,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283333,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283631,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283705,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283771,28.54,78364.59,0.8,-0.52879,0.00024,22.81963]
[1778922283806,28.54,78368.29,0.8,-0.52789,0.00024,22.82438]
[1778922284967,28.54,78368.29,0.8,-0.52789,0.00024,22.82438]
[1778922285010,28.54,78368.29,0.8,-0.52789,0.00024,22.82438]
[1778922285283,28.54,78368.29,0.8,-0.52789,0.00024,22.82438]
[1778922285449,28.54,78375.86,0.8,-0.52605,0.00024,22.83372]
[1778922288046,28.52,78377.91,0.8,-0.52557,0.00024,22.83612]
[1778922288076,28.52,78377.91,0.8,-0.52557,0.00024,22.83612]
[1778922288424,28.52,78377.91,0.8,-0.52557,0.00024,22.83612]
[1778922288518,28.52,78384.14,0.8,-0.52406,0.00024,22.84332]
[1778922291075,28.5,78383.94,0.8,-0.52412,0.00024,22.84304]
[1778922291095,28.5,78383.94,0.8,-0.52412,0.00024,22.84304]
[1778922291490,28.5,78383.82,0.8,-0.52415,0.00024,22.84289]
[1778922296525,28.47,78377.32,0.8,-0.52577,0.00024,22.8352]
[1778922301615,28.46,78374.85,0.8,-0.52639,0.00024,22.83215]
[1778922301654,28.46,78374.85,0.8,-0.52639,0.00024,22.83215]
[1778922301769,28.45,78375.35,0.8,-0.52628,0.00024,22.83273]
[1778922308613,28.44,78373.99,0.8,-0.52662,0.00024,22.831]
[1778922313648,28.43,78373.84,0.8,-0.52667,0.00024,22.83079]
[1778922318684,28.43,78371.44,0.8,-0.52725,0.00024,22.82782]
[1778922323719,28.43,78372.04,0.8,-0.52711,0.00024,22.82857]
[1778922328754,28.43,78373.12,0.8,-0.52684,0.00024,22.82991]
[1778922329340,28.43,78373.12,0.8,-0.52684,0.00024,22.82991]
[1778922329448,28.43,78373.12,0.8,-0.52684,0.00024,22.82991]
[1778922329510,28.43,78373.12,0.8,-0.52684,0.00024,22.82991]
[1778922329566,28.43,78373.12,0.8,-0.52684,0.00024,22.82991]
[1778922329760,28.43,78373.58,0.8,-0.52673,0.00024,22.83048]
[1778922331774,28.43,78367.7,0.8,-0.52817,0.00024,22.81902]
[1778922333670,28.43,78364.46,0.8,-0.52896,0.00024,22.81483]
[1778922333708,28.43,78364.46,0.8,-0.52896,0.00024,22.81483]
[1778922333788,28.43,78360.11,0.8,-0.53002,0.00024,22.80905]
[1778922333915,28.43,78360.11,0.8,-0.53002,0.00024,22.80905]
[1778922342865,28.43,78356.51,0.8,-0.5309,0.00024,22.80415]
[1778922348678,28.43,78355.93,0.8,-0.53105,0.00024,22.80333]
[1778922348942,28.43,78353.35,0.8,-0.53168,0.00024,22.79974]
[1778922348983,28.43,78353.35,0.8,-0.53168,0.00024,22.79974]
[1778922349900,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922350010,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922350041,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922350364,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922350390,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922350429,28.43,78353.35,0.8,-0.53168,0.00024,22.79973]
[1778922352922,28.43,78348.79,0.8,-0.53279,0.00024,22.79324]
[1778922359970,28.42,78350.67,0.8,-0.53234,0.00024,22.79592]
[1778922364205,28.42,78350.67,0.8,-0.53234,0.00024,22.79592]
[1778922364244,28.42,78350.67,0.8,-0.53234,0.00024,22.79592]
[1778922364322,28.42,78350.67,0.8,-0.53234,0.00024,22.79592]
[1778922364402,28.42,78347.71,0.8,-0.53306,0.00024,22.79165]
[1778922367300,28.42,78347.71,0.8,-0.53306,0.00024,22.79165]
[1778922367326,28.42,78347.71,0.8,-0.53306,0.00024,22.79165]
[1778922367589,28.42,78347.39,0.8,-0.53314,0.00024,22.79118]
[1778922375618,28.42,78347.02,0.8,-0.53324,0.00024,22.79062]
[1778922381117,28.42,78345.93,0.8,-0.53351,0.00024,22.78902]
[1778922386753,28.42,78345.04,0.8,-0.53372,0.00024,22.7877]
[1778922386781,28.42,78345.04,0.8,-0.53372,0.00024,22.7877]
[1778922386917,28.42,78344.92,0.8,-0.53375,0.00024,22.78752]
[1778922388167,28.42,78339.17,0.8,-0.53516,0.00024,22.77889]
[1778922389730,28.42,78339.17,0.8,-0.53516,0.00024,22.77889]
[1778922389754,28.42,78339.17,0.8,-0.53516,0.00024,22.77889]
[1778922389868,28.42,78339.17,0.8,-0.53516,0.00024,22.77889]
[1778922389970,28.42,78335.61,0.8,-0.53603,0.00024,22.7734]
[1778922395759,28.41,78333.2,0.8,-0.53663,0.00024,22.76551]
[1778922401258,28.41,78332.46,0.8,-0.53681,0.00024,22.76431]
[1778922407299,28.4,78330.94,0.8,-0.53719,0.00024,22.76187]
[1778922412334,28.4,78326.3,0.8,-0.53833,0.00024,22.75434]
[1778922414110,28.4,78325.8,0.8,-0.53845,0.00024,22.75351]
[1778922414166,28.4,78325.8,0.8,-0.53845,0.00024,22.75351]
[1778922414348,28.4,78325.7,0.8,-0.53848,0.00024,22.75334]
[1778922420211,28.4,78324.25,0.8,-0.53884,0.00024,22.75092]
[1778922420259,28.4,78324.25,0.8,-0.53884,0.00024,22.75092]
[1778922420405,28.4,78324.25,0.8,-0.53884,0.00024,22.75092]
[1778922420442,28.4,78324.25,0.8,-0.53884,0.00024,22.75092]
[1778922425969,28.39,78322.96,0.8,-0.53916,0.00024,22.74872]
[1778922429365,28.39,78322.85,0.8,-0.53919,0.00024,22.74852]
[1778922429422,28.39,78322.85,0.8,-0.53919,0.00024,22.74852]
[1778922429599,28.39,78322.85,0.8,-0.53919,0.00024,22.74852]
[1778922429700,28.39,78323.01,0.8,-0.53916,0.00024,22.74877]
[1778922434450,28.38,78320.71,0.8,-0.53972,0.00024,22.74489]
[1778922434495,28.38,78320.71,0.8,-0.53972,0.00024,22.74489]
[1778922434919,28.38,78320.8,0.8,-0.53971,0.00024,22.74502]
[1778922442547,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443556,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443591,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443789,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443887,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443948,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922444005,28.37,78322.1,0.8,-0.5394,0.00024,22.74714]
[1778922443995,28.37,78330.0,0.8,-0.53747,0.00024,22.76009]
[1778922445567,28.37,78336.21,0.8,-0.53595,0.00024,22.7699]
[1778922447649,28.37,78337.58,0.8,-0.53562,0.00024,22.77202]
[1778922447684,28.37,78337.58,0.8,-0.53562,0.00024,22.77202]
[1778922447839,28.37,78337.58,0.8,-0.53562,0.00024,22.77202]
[1778922447846,28.37,78338.17,0.8,-0.53548,0.00024,22.77292]
[1778922453623,28.37,78341.12,0.8,-0.53477,0.00024,22.7733]
[1778922457985,28.37,78343.38,0.8,-0.53422,0.00024,22.77669]
[1778922458018,28.37,78343.38,0.8,-0.53422,0.00024,22.77669]
[1778922458001,28.37,78342.62,0.8,-0.53441,0.00024,22.77555]
[1778922458795,28.37,78342.62,0.8,-0.53441,0.00024,22.77555]
[1778922458825,28.37,78342.62,0.8,-0.53441,0.00024,22.77555]
[1778922459024,28.37,78342.62,0.8,-0.53441,0.00024,22.77555]
[1778922458869,28.36,78341.87,0.8,-0.53459,0.00024,22.77442]
[1778922464701,28.36,78341.88,0.8,-0.53459,0.00024,22.77442]
[1778922469735,28.36,78342.09,0.8,-0.53454,0.00024,22.77473]
[1778922474771,28.36,78344.59,0.8,-0.53393,0.00024,22.77845]
[1778922480812,28.36,78343.24,0.8,-0.53427,0.00024,22.77642]
[1778922483756,28.36,78343.11,0.8,-0.5343,0.00024,22.77622]
[1778922483795,28.36,78343.11,0.8,-0.5343,0.00024,22.77622]
[1778922484063,28.36,78341.48,0.8,-0.5347,0.00024,22.77377]
[1778922485245,28.36,78341.48,0.8,-0.5347,0.00024,22.77377]
[1778922485300,28.36,78341.48,0.8,-0.5347,0.00024,22.77377]
[1778922485847,28.36,78336.6,0.8,-0.53589,0.00024,22.76628]
[1778922490882,28.35,78335.89,0.8,-0.53607,0.00024,22.76515]
[1778922495918,28.35,78334.7,0.8,-0.53637,0.00024,22.76325]
[1778922499481,28.35,78333.43,0.8,-0.53668,0.00024,22.76125]
[1778922499509,28.35,78333.43,0.8,-0.53668,0.00024,22.76125]
[1778922499658,28.35,78333.43,0.8,-0.53668,0.00024,22.76125]
[1778922499945,28.35,78334.02,0.8,-0.53654,0.00024,22.76217]
[1778922504981,28.34,78334.98,0.8,-0.53631,0.00024,22.76367]
[1778922510016,28.34,78336.34,0.8,-0.53598,0.00024,22.76578]
[1778922514219,28.34,78336.28,0.8,-0.536,0.00024,22.76159]
[1778922515052,28.34,78336.28,0.8,-0.536,0.00024,22.76158]
[1778922516152,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516194,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516255,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516388,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516469,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516667,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516892,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922516992,28.34,78336.0,0.8,-0.53607,0.00024,22.76114]
[1778922517093,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922517103,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922517694,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922517742,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922517980,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922518072,28.34,78334.37,0.8,-0.53647,0.00024,22.75858]
[1778922523108,28.34,78331.23,0.8,-0.53725,0.00024,22.75357]
[1778922527836,28.33,78330.5,0.8,-0.53743,0.00024,22.75238]
[1778922527884,28.33,78330.5,0.8,-0.53743,0.00024,22.75238]
[1778922528021,28.33,78330.5,0.8,-0.53743,0.00024,22.75238]
[1778922528054,28.33,78331.19,0.8,-0.53726,0.00024,22.75348]
[1778922529868,28.33,78331.19,0.8,-0.53726,0.00024,22.75348]
[1778922529944,28.33,78331.19,0.8,-0.53726,0.00024,22.75348]
[1778922530106,28.33,78331.59,0.8,-0.53716,0.00024,22.75412]
[1778922536744,28.33,78332.71,0.8,-0.53689,0.00024,22.75588]
[1778922542438,28.33,78334.37,0.8,-0.53649,0.00024,22.75849]
[1778922542472,28.33,78334.37,0.8,-0.53649,0.00024,22.75849]
[1778922544473,28.33,78333.35,0.8,-0.53674,0.00024,22.75687]
[1778922544953,28.33,78333.35,0.8,-0.53674,0.00024,22.75687]
[1778922548155,28.33,78333.01,0.8,-0.53682,0.00024,22.75633]
[1778922548167,28.33,78333.01,0.8,-0.53682,0.00024,22.75633]
[1778922548943,28.33,78333.01,0.8,-0.53683,0.00024,22.75632]
[1778922556884,28.32,78330.49,0.8,-0.53745,0.00024,22.75228]
[1778922560380,28.32,78330.49,0.8,-0.53745,0.00024,22.75228]
[1778922560433,28.32,78330.49,0.8,-0.53745,0.00024,22.75228]
[1778922561081,28.32,78330.49,0.8,-0.53745,0.00024,22.75228]
[1778922560481,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922562400,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922562450,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922562954,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922563015,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922563024,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922563083,28.32,78330.49,0.8,-0.53745,0.00024,22.75226]
[1778922563049,28.32,78328.71,0.8,-0.53789,0.00024,22.74938]
[1778922563152,28.32,78328.71,0.8,-0.53789,0.00024,22.74938]
[1778922565451,28.32,78328.71,0.8,-0.53789,0.00024,22.74938]
[1778922565477,28.32,78328.71,0.8,-0.53789,0.00024,22.74938]
[1778922565584,28.32,78328.71,0.8,-0.53789,0.00024,22.74938]
[1778922565686,28.32,78329.53,0.8,-0.53769,0.00024,22.7507]
[1778922569467,28.32,78330.52,0.8,-0.53745,0.00024,22.75229]
[1778922569490,28.32,78330.52,0.8,-0.53745,0.00024,22.75229]
[1778922569725,28.32,78330.99,0.8,-0.53733,0.00024,22.75304]
[1778922575471,28.32,78328.86,0.8,-0.53786,0.00024,22.74551]
[1778922583528,28.32,78328.3,0.8,-0.53799,0.00024,22.74464]
[1778922584642,28.33,78324.13,0.8,-0.53901,0.00024,22.73779]
[1778922589795,28.33,78323.2,0.8,-0.53924,0.00024,22.73625]
[1778922589823,28.33,78323.2,0.8,-0.53924,0.00024,22.73625]
[1778922590021,28.33,78323.2,0.8,-0.53923,0.00024,22.73626]
[1778922595612,28.33,78323.2,0.8,-0.53923,0.00024,22.73628]
[1778922600647,28.33,78320.26,0.8,-0.53995,0.00024,22.73136]
[1778922607234,28.34,78319.11,0.8,-0.54022,0.00024,22.72943]
[1778922613738,28.34,78318.0,0.8,-0.54049,0.00024,22.72755]
[1778922614318,28.34,78318.0,0.8,-0.54049,0.00024,22.72755]
[1778922614360,28.34,78318.0,0.8,-0.54049,0.00024,22.72755]
[1778922614425,28.34,78318.0,0.8,-0.54049,0.00024,22.72755]
[1778922614526,28.34,78317.26,0.8,-0.54067,0.00024,22.72629]
[1778922622804,28.33,78317.26,0.8,-0.54068,0.00024,22.72624]
[1778922627841,28.33,78318.53,0.8,-0.54037,0.00024,22.72842]
[1778922632875,28.33,78317.37,0.8,-0.54066,0.00024,22.72235]
[1778922633402,28.33,78317.37,0.8,-0.54066,0.00024,22.72235]
[1778922633880,28.33,78317.4,0.8,-0.54065,0.00024,22.7224]
[1778922635894,28.33,78309.07,0.8,-0.54269,0.00024,22.70777]
[1778922638345,28.32,78307.73,0.8,-0.54303,0.00024,22.70526]
[1778922640355,28.32,78307.2,0.8,-0.54316,0.00024,22.7043]
[1778922640706,28.32,78307.2,0.8,-0.54316,0.00024,22.7043]
[1778922640718,28.32,78307.2,0.8,-0.54316,0.00024,22.7043]
[1778922640945,28.32,78307.2,0.8,-0.54316,0.00024,22.7043]
[1778922641046,28.32,78307.11,0.8,-0.54319,0.00024,22.70412]
[1778922644920,28.32,78307.68,0.8,-0.54305,0.00024,22.70513]
[1778922644928,28.32,78307.68,0.8,-0.54305,0.00024,22.70513]
[1778922645157,28.32,78307.68,0.8,-0.54305,0.00024,22.70513]
[1778922644961,28.32,78306.67,0.8,-0.5433,0.00024,22.70331]
[1778922647280,28.33,78304.18,0.8,-0.54389,0.00024,22.69885]
[1778922647292,28.33,78304.18,0.8,-0.54389,0.00024,22.69885]
[1778922647343,28.33,78304.18,0.8,-0.54389,0.00024,22.69885]
[1778922647979,28.33,78302.58,0.8,-0.54427,0.00024,22.69597]
[1778922648738,28.33,78302.58,0.8,-0.54427,0.00024,22.69597]
[1778922648973,28.33,78302.58,0.8,-0.54427,0.00024,22.69597]
[1778922649074,28.34,78297.47,0.8,-0.54551,0.00024,22.68649]
[1778922650787,28.34,78297.47,0.8,-0.54551,0.00024,22.68654]
[1778922651018,28.35,78298.47,0.8,-0.54526,0.00024,22.68845]
[1778922651590,28.35,78298.47,0.8,-0.54526,0.00024,22.68845]
[1778922651680,28.35,78298.47,0.8,-0.54526,0.00024,22.68845]
[1778922662078,28.37,78296.49,0.8,-0.5457,0.00024,22.68502]
[1778922667113,28.37,78295.63,0.8,-0.5459,0.00024,22.6834]
[1778922669534,28.37,78296.26,0.8,-0.54575,0.00024,22.6846]
[1778922669545,28.37,78296.26,0.8,-0.54575,0.00024,22.6846]
[1778922669558,28.37,78296.26,0.8,-0.54575,0.00024,22.6846]
[1778922669714,28.37,78296.26,0.8,-0.54575,0.00024,22.6846]
[1778922670202,28.37,78296.54,0.8,-0.54568,0.00024,22.68513]
[1778922677183,28.37,78296.23,0.8,-0.54576,0.00024,22.68455]
[1778922682218,28.37,78296.26,0.8,-0.54575,0.00024,22.6846]
[1778922687254,28.37,78298.7,0.8,-0.54515,0.00024,22.68921]
[1778922691283,28.37,78304.92,0.8,-0.54364,0.00024,22.69662]
[1778922696316,28.38,78306.8,0.8,-0.54318,0.00024,22.70006]
[1778922699640,28.38,78306.63,0.8,-0.54322,0.00024,22.69976]
[1778922700985,28.38,78308.94,0.8,-0.54265,0.00024,22.70391]
[1778922701201,28.38,78308.94,0.8,-0.54265,0.00024,22.70391]
[1778922701302,28.38,78308.01,0.8,-0.54288,0.00024,22.70225]
[1778922701660,28.38,78308.01,0.8,-0.54288,0.00024,22.70225]
[1778922701923,28.38,78305.22,0.8,-0.54356,0.00024,22.69721]
[1778922703706,28.38,78305.22,0.8,-0.54356,0.00024,22.69722]
[1778922703863,28.38,78305.22,0.8,-0.54356,0.00024,22.69722]
[1778922703964,28.38,78302.7,0.8,-0.54417,0.00024,22.69261]
[1778922709407,28.38,78302.0,0.8,-0.54434,0.00024,22.69134]
[1778922711849,28.38,78301.05,0.8,-0.54457,0.00024,22.68959]
[1778922712137,28.38,78299.82,0.8,-0.54487,0.00024,22.68731]
[1778922718014,28.38,78299.54,0.8,-0.54494,0.00024,22.6868]
[1778922723507,28.38,78301.99,0.8,-0.54434,0.00024,22.69135]
[1778922728542,28.38,78301.54,0.8,-0.54445,0.00024,22.69052]
[1778922730065,28.38,78301.54,0.8,-0.54445,0.00024,22.69052]
[1778922730166,28.39,78295.76,0.8,-0.54585,0.00024,22.67972]
[1778922730470,28.39,78295.76,0.8,-0.54585,0.00024,22.67972]
[1778922730675,28.39,78295.76,0.8,-0.54585,0.00024,22.67972]
[1778922730776,28.39,78296.23,0.8,-0.54574,0.00024,22.68062]
[1778922732081,28.39,78296.23,0.8,-0.54574,0.00024,22.68062]
[1778922732313,28.39,78295.85,0.8,-0.54583,0.00024,22.6799]
[1778922738158,28.39,78297.72,0.8,-0.54537,0.00024,22.68343]
[1778922748231,28.39,78295.48,0.8,-0.54592,0.00024,22.67919]
[1778922753721,28.38,78292.71,0.8,-0.54661,0.00024,22.66978]
[1778922759763,28.38,78290.15,0.8,-0.54723,0.00024,22.66483]
[1778922765284,28.38,78288.63,0.8,-0.54761,0.00024,22.66185]
[1778922765291,28.38,78288.63,0.8,-0.54761,0.00024,22.66185]
[1778922765365,28.38,78288.6,0.8,-0.54762,0.00024,22.66173]
[1778922765381,28.38,78288.6,0.8,-0.54762,0.00024,22.66173]
[1778922765465,28.38,78288.6,0.8,-0.54762,0.00024,22.66173]
[1778922765483,28.38,78288.6,0.8,-0.54762,0.00024,22.66173]
[1778922765510,28.38,78288.6,0.8,-0.54762,0.00024,22.66173]
[1778922767542,28.38,78285.98,0.8,-0.54826,0.00024,22.65656]
[1778922767623,28.38,78285.98,0.8,-0.54826,0.00024,22.65656]
[1778922767631,28.38,78285.98,0.8,-0.54826,0.00024,22.65656]
[1778922767653,28.38,78285.98,0.8,-0.54826,0.00024,22.65656]
[1778922768371,28.38,78284.85,0.8,-0.54854,0.00024,22.65431]
[1778922769646,28.38,78284.85,0.8,-0.54854,0.00024,22.65431]
[1778922769675,28.38,78284.85,0.8,-0.54854,0.00024,22.65431]
[1778922769754,28.38,78284.85,0.8,-0.54854,0.00024,22.65431]
[1778922772616,28.38,78285.36,0.8,-0.54842,0.00024,22.65531]
[1778922772795,28.38,78285.36,0.8,-0.54842,0.00024,22.65531]
[1778922772860,28.38,78285.36,0.8,-0.54842,0.00024,22.65531]
[1778922773100,28.38,78285.36,0.8,-0.54842,0.00024,22.65531]
[1778922773181,28.38,78285.36,0.8,-0.54842,0.00024,22.65531]
[1778922773666,28.38,78284.96,0.8,-0.54852,0.00024,22.65451]
[1778922773967,28.38,78285.16,0.8,-0.54847,0.00024,22.65491]
[1778922776028,28.38,78285.16,0.8,-0.54847,0.00024,22.6549]
[1778922781873,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922781889,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782053,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782068,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782098,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782110,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782216,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782231,28.37,78285.55,0.8,-0.54837,0.00024,22.65566]
[1778922782313,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922782605,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922782739,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922782795,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922782952,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922783091,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922783121,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922783229,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922783332,28.37,78284.45,0.8,-0.54865,0.00024,22.65345]
[1778922783328,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783443,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783599,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783708,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783781,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783851,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922783890,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922784051,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922784313,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922784393,28.37,78280.71,0.8,-0.54956,0.00024,22.64592]
[1778922784334,28.35,78274.78,0.8,-0.55105,0.00024,22.63339]
[1778922784941,28.35,78274.78,0.8,-0.55105,0.00024,22.63339]
[1778922785032,28.35,78274.78,0.8,-0.55105,0.00024,22.63339]
[1778922785161,28.35,78269.14,0.8,-0.55243,0.00024,22.62153]
[1778922786925,28.33,78269.14,0.8,-0.55247,0.00024,22.62119]
[1778922786966,28.33,78269.14,0.8,-0.55247,0.00024,22.62119]
[1778922787098,28.31,78261.24,0.8,-0.55444,0.00024,22.60379]
[1778922789457,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922789623,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922789918,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922790164,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922790227,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922790285,28.28,78261.65,0.8,-0.5544,0.00024,22.60419]
[1778922790399,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922790464,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922790624,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922790984,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791441,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791484,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791732,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791757,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791816,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922791880,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922792024,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922792130,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922792285,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922792322,28.26,78253.97,0.8,-0.55634,0.00024,22.58657]
[1778922792334,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922792501,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922792734,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922792953,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922793205,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922793231,28.25,78249.67,0.8,-0.5574,0.00024,22.57668]
[1778922793430,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922793595,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922793680,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922793913,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922793935,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794005,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794160,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794223,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794317,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794320,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794404,28.25,78247.66,0.8,-0.55789,0.00024,22.57203]
[1778922794421,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922794458,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922794875,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922794984,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922795033,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922795067,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922795095,28.25,78228.58,0.8,-0.56255,0.00024,22.52615]
[1778922795150,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922795883,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922795928,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922796014,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922796058,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922796104,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922796165,28.25,78229.51,0.8,-0.56232,0.00024,22.52845]
[1778922796234,28.25,78234.96,0.8,-0.56099,0.00024,22.54182]
[1778922799211,28.25,78237.05,0.8,-0.56048,0.00024,22.54688]
[1778922799396,28.25,78239.11,0.8,-0.55998,0.00024,22.55184]
[1778922800022,28.25,78239.11,0.8,-0.55998,0.00024,22.55184]
[1778922800158,28.25,78239.11,0.8,-0.55998,0.00024,22.55184]
[1778922800248,28.25,78239.11,0.8,-0.55998,0.00024,22.55184]
[1778922800311,28.25,78235.6,0.8,-0.56084,0.00024,22.54337]
[1778922800530,28.25,78235.6,0.8,-0.56084,0.00024,22.54337]
[1778922800652,28.25,78235.6,0.8,-0.56084,0.00024,22.54337]
[1778922800879,28.25,78235.6,0.8,-0.56084,0.00024,22.54337]
[1778922801082,28.25,78235.6,0.8,-0.56084,0.00024,22.54337]
[1778922801228,28.25,78222.42,0.8,-0.56405,0.00024,22.51069]
[1778922802206,28.25,78222.42,0.8,-0.56405,0.00024,22.51069]
[1778922802356,28.25,78222.42,0.8,-0.56405,0.00024,22.51069]
[1778922802245,28.25,78220.12,0.8,-0.56461,0.00024,22.50485]
[1778922802466,28.25,78220.12,0.8,-0.56461,0.00024,22.50485]
[1778922802577,28.25,78220.12,0.8,-0.56461,0.00024,22.50485]
[1778922803197,28.25,78220.12,0.8,-0.56461,0.00024,22.50485]
[1778922803230,28.25,78220.12,0.8,-0.56461,0.00024,22.50485]
[1778922803304,28.25,78209.94,0.8,-0.56709,0.00024,22.47843]
[1778922803639,28.25,78209.94,0.8,-0.56709,0.00024,22.47843]
[1778922803716,28.25,78209.94,0.8,-0.56709,0.00024,22.47843]
[1778922804086,28.25,78210.97,0.8,-0.56683,0.00024,22.48117]
[1778922805451,28.25,78214.09,0.8,-0.56608,0.00024,22.48933]
[1778922805861,28.25,78214.09,0.8,-0.56608,0.00024,22.48933]
[1778922806237,28.25,78214.09,0.8,-0.56608,0.00024,22.48933]
[1778922806286,28.25,78214.09,0.8,-0.56608,0.00024,22.48933]
[1778922806323,28.26,78200.73,0.8,-0.56933,0.00024,22.45382]
[1778922806885,28.26,78200.73,0.8,-0.56933,0.00024,22.45382]
[1778922807097,28.26,78200.73,0.8,-0.56933,0.00024,22.45382]
[1778922807208,28.26,78183.3,0.8,-0.57356,0.00024,22.40527]
[1778922807698,28.26,78183.3,0.8,-0.57356,0.00024,22.40527]
[1778922808115,28.26,78183.3,0.8,-0.57356,0.00024,22.40523]
[1778922810632,28.26,78183.11,0.8,-0.5736,0.00024,22.40473]
[1778922811402,28.26,78180.07,0.8,-0.57436,0.00024,22.39187]
[1778922811660,28.26,78180.07,0.8,-0.57436,0.00024,22.39187]
[1778922812141,28.26,78180.21,0.8,-0.57431,0.00024,22.39243]
[1778922813372,28.26,78180.21,0.8,-0.57431,0.00024,22.39243]
[1778922813438,28.26,78180.21,0.8,-0.57431,0.00024,22.39243]
[1778922814154,28.28,78182.14,0.8,-0.5738,0.00024,22.39838]
[1778922815162,28.29,78195.09,0.8,-0.57062,0.00024,22.43519]
[1778922815969,28.29,78195.09,0.8,-0.57062,0.00024,22.43519]
[1778922816016,28.29,78195.09,0.8,-0.57062,0.00024,22.43519]
[1778922816372,28.29,78195.09,0.8,-0.57062,0.00024,22.43519]
[1778922816432,28.29,78195.09,0.8,-0.57062,0.00024,22.43519]
[1778922816240,28.3,78211.25,0.8,-0.56665,0.00024,22.47902]
[1778922816835,28.3,78211.25,0.8,-0.56665,0.00024,22.47902]
[1778922816850,28.3,78211.25,0.8,-0.56665,0.00024,22.47902]
[1778922816934,28.3,78211.25,0.8,-0.56665,0.00024,22.47902]
[1778922817176,28.32,78212.11,0.8,-0.56641,0.00024,22.48157]
[1778922817878,28.32,78212.11,0.8,-0.56641,0.00024,22.48157]
[1778922817947,28.32,78212.11,0.8,-0.56641,0.00024,22.48157]
[1778922818185,28.32,78219.38,0.8,-0.56462,0.00024,22.50054]
[1778922818617,28.32,78219.38,0.8,-0.56462,0.00024,22.50054]
[1778922818665,28.32,78219.38,0.8,-0.56462,0.00024,22.50054]
[1778922819192,28.33,78223.94,0.8,-0.56349,0.00024,22.51224]
[1778922820283,28.33,78223.94,0.8,-0.56349,0.00024,22.51224]
[1778922820370,28.33,78223.94,0.8,-0.56349,0.00024,22.51224]
[1778922820369,28.34,78235.42,0.8,-0.56068,0.00024,22.54063]
[1778922820533,28.34,78235.42,0.8,-0.56068,0.00024,22.54063]
[1778922820669,28.34,78235.42,0.8,-0.56068,0.00024,22.54063]
[1778922821205,28.34,78235.42,0.8,-0.56068,0.00024,22.54063]
[1778922822212,28.34,78241.45,0.8,-0.55922,0.00024,22.55503]
[1778922822636,28.34,78241.45,0.8,-0.55922,0.00024,22.55503]
[1778922823220,28.34,78242.29,0.8,-0.55901,0.00024,22.55701]
[1778922825650,28.34,78244.65,0.8,-0.55844,0.00024,22.56254]
[1778922825887,28.34,78244.65,0.8,-0.55844,0.00024,22.56254]
[1778922826235,28.34,78244.65,0.8,-0.55844,0.00024,22.56254]
[1778922826332,28.34,78254.25,0.8,-0.5561,0.00024,22.58458]
[1778922826569,28.34,78254.25,0.8,-0.5561,0.00024,22.58458]
[1778922826767,28.34,78254.25,0.8,-0.5561,0.00024,22.58458]
[1778922827247,28.34,78254.58,0.8,-0.55602,0.00024,22.58531]
[1778922828263,28.34,78259.9,0.8,-0.55472,0.00024,22.59716]
[1778922830301,28.34,78263.34,0.8,-0.55389,0.00024,22.60469]
[1778922830341,28.34,78263.34,0.8,-0.55389,0.00024,22.60469]
[1778922830431,28.33,78269.41,0.8,-0.55241,0.00024,22.61775]
[1778922832285,28.33,78278.01,0.8,-0.55031,0.00024,22.6357]
[1778922833876,28.33,78280.16,0.8,-0.54979,0.00024,22.64008]
[1778922833940,28.33,78280.16,0.8,-0.54979,0.00024,22.64008]
[1778922834056,28.33,78280.16,0.8,-0.54979,0.00024,22.64008]
[1778922834120,28.33,78280.16,0.8,-0.54979,0.00024,22.64008]
[1778922834274,28.33,78280.16,0.8,-0.54979,0.00024,22.64008]
[1778922834298,28.33,78275.1,0.8,-0.55103,0.00024,22.62966]
[1778922835305,28.33,78268.85,0.8,-0.55255,0.00024,22.61649]
[1778922836313,28.33,78263.01,0.8,-0.55398,0.00024,22.60388]
[1778922837321,28.33,78258.48,0.8,-0.55509,0.00024,22.59389]
[1778922838972,28.33,78257.79,0.8,-0.55525,0.00024,22.59235]
[1778922839064,28.33,78257.79,0.8,-0.55525,0.00024,22.59235]
[1778922839334,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922839531,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922839600,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922840208,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922840290,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922840390,28.33,78254.11,0.8,-0.55615,0.00024,22.58409]
[1778922840392,28.33,78248.19,0.8,-0.5576,0.00024,22.57057]
[1778922841467,28.33,78248.19,0.8,-0.5576,0.00024,22.57057]
[1778922841476,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841527,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841562,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841634,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841635,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841714,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922841962,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922842048,28.33,78243.58,0.8,-0.55872,0.00024,22.55984]
[1778922842355,28.33,78243.65,0.8,-0.5587,0.00024,22.56]
[1778922842948,28.33,78243.65,0.8,-0.5587,0.00024,22.56]
[1778922842996,28.33,78243.65,0.8,-0.5587,0.00024,22.56]
[1778922843361,28.33,78236.7,0.8,-0.5604,0.00024,22.5435]
[1778922844368,28.33,78231.42,0.8,-0.56168,0.00024,22.5307]
[1778922847389,28.33,78226.95,0.8,-0.56276,0.00024,22.51972]
[1778922848357,28.33,78226.95,0.8,-0.56276,0.00024,22.51972]
[1778922848433,28.33,78226.95,0.8,-0.56276,0.00024,22.51972]
[1778922848452,28.33,78226.52,0.8,-0.56287,0.00024,22.51867]
[1778922848499,28.33,78226.52,0.8,-0.56287,0.00024,22.51867]
[1778922848586,28.33,78226.52,0.8,-0.56287,0.00024,22.51867]
[1778922849403,28.33,78226.11,0.8,-0.56297,0.00024,22.51763]
[1778922850416,28.33,78219.85,0.8,-0.56449,0.00024,22.50185]
[1778922851124,28.33,78219.85,0.8,-0.56449,0.00024,22.50185]
[1778922851172,28.33,78219.85,0.8,-0.56449,0.00024,22.50185]
[1778922851356,28.33,78219.85,0.8,-0.56449,0.00024,22.50185]
[1778922851457,28.33,78221.67,0.8,-0.56405,0.00024,22.50649]
[1778922853768,28.33,78222.86,0.8,-0.56375,0.00024,22.50954]
[1778922853836,28.33,78222.86,0.8,-0.56375,0.00024,22.50954]
[1778922854440,28.33,78223.64,0.8,-0.56356,0.00024,22.51152]
[1778922859477,28.34,78225.96,0.8,-0.56299,0.00024,22.51744]
[1778922859906,28.34,78225.96,0.8,-0.56299,0.00024,22.51744]
[1778922861487,28.34,78233.68,0.8,-0.5611,0.00024,22.53646]
[1778922863501,28.34,78240.16,0.8,-0.55952,0.00024,22.55203]
[1778922867000,28.34,78240.63,0.8,-0.55941,0.00024,22.55314]
[1778922867093,28.34,78240.63,0.8,-0.55941,0.00024,22.55314]
[1778922867459,28.34,78236.62,0.8,-0.56039,0.00024,22.54355]
[1778922869088,28.34,78230.01,0.8,-0.562,0.00024,22.52748]
[1778922872564,28.34,78234.39,0.8,-0.56094,0.00024,22.53409]
[1778922875328,28.34,78234.89,0.8,-0.56082,0.00024,22.53531]
[1778922875757,28.34,78228.18,0.8,-0.56245,0.00024,22.51892]
[1778922877599,28.34,78224.17,0.8,-0.56343,0.00024,22.5089]
[1778922882635,28.34,78227.86,0.8,-0.56253,0.00024,22.51812]
[1778922886481,28.34,78221.98,0.8,-0.56395,0.00024,22.50345]
[1778922889235,28.34,78220.19,0.8,-0.56439,0.00024,22.49888]
[1778922890332,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922891552,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922891650,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922891923,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922892101,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922892520,28.34,78230.12,0.8,-0.56197,0.00024,22.52371]
[1778922892520,28.34,78228.12,0.8,-0.56246,0.00024,22.51875]
[1778922892632,28.34,78228.12,0.8,-0.56246,0.00024,22.51875]
[1778922892728,28.34,78223.5,0.8,-0.56359,0.00024,22.50723]
[1778922894534,28.34,78223.5,0.8,-0.56359,0.00024,22.50723]
[1778922894566,28.34,78221.43,0.8,-0.5641,0.00024,22.50198]
[1778922894725,28.34,78221.43,0.8,-0.5641,0.00024,22.50198]
[1778922898063,28.34,78219.82,0.8,-0.56449,0.00024,22.49785]
[1778922899740,28.34,78218.54,0.8,-0.56481,0.00024,22.49456]
[1778922899741,28.34,78218.54,0.8,-0.56481,0.00024,22.49456]
[1778922899774,28.34,78218.54,0.8,-0.56481,0.00024,22.49456]
[1778922899865,28.34,78217.86,0.8,-0.56497,0.00024,22.49281]
[1778922902750,28.34,78215.7,0.8,-0.5655,0.00024,22.48724]
[1778922902836,28.34,78216.82,0.8,-0.56523,0.00024,22.49012]
[1778922906809,28.34,78223.8,0.8,-0.56353,0.00024,22.50784]
[1778922907817,28.33,78228.11,0.8,-0.56248,0.00024,22.51857]
[1778922909331,28.33,78217.17,0.8,-0.56515,0.00024,22.49095]
[1778922910850,28.33,78214.73,0.8,-0.56574,0.00024,22.48465]
[1778922916158,28.33,78214.36,0.8,-0.56584,0.00024,22.48365]
[1778922916725,28.33,78213.86,0.8,-0.56596,0.00024,22.48233]
[1778922916965,28.33,78213.86,0.8,-0.56596,0.00024,22.48233]
[1778922917019,28.33,78213.86,0.8,-0.56596,0.00024,22.48233]
[1778922917244,28.33,78213.86,0.8,-0.56596,0.00024,22.48233]
[1778922917404,28.33,78213.86,0.8,-0.56596,0.00024,22.48233]
[1778922917417,28.33,78193.02,0.8,-0.57102,0.00024,22.42645]
[1778922917622,28.33,78193.02,0.8,-0.57102,0.00024,22.42645]
[1778922917771,28.33,78193.02,0.8,-0.57102,0.00024,22.42645]
[1778922918071,28.33,78172.34,0.8,-0.57604,0.00024,22.36746]
[1778922919448,28.33,78176.57,0.8,-0.57502,0.00024,22.37975]
[1778922920496,28.33,78176.57,0.8,-0.57502,0.00024,22.37975]
[1778922920519,28.33,78176.57,0.8,-0.57502,0.00024,22.37975]
[1778922920531,28.33,78172.38,0.8,-0.57604,0.00024,22.36749]
[1778922920961,28.33,78172.38,0.8,-0.57604,0.00024,22.36749]
[1778922920998,28.33,78168.03,0.8,-0.57709,0.00024,22.35461]
[1778922923025,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923084,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923178,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923222,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923301,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923321,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923477,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923522,28.32,78166.94,0.8,-0.57736,0.00024,22.35134]
[1778922923322,28.32,78171.52,0.8,-0.57625,0.00024,22.3649]
[1778922923945,28.32,78171.52,0.8,-0.57625,0.00024,22.3649]
[1778922925038,28.32,78171.52,0.8,-0.57625,0.00024,22.3649]
[1778922925079,28.32,78171.52,0.8,-0.57625,0.00024,22.3649]
[1778922925167,28.32,78172.22,0.8,-0.57608,0.00024,22.36692]
[1778922925663,28.32,78172.22,0.8,-0.57608,0.00024,22.36692]
[1778922925702,28.32,78172.22,0.8,-0.57608,0.00024,22.36692]
[1778922925729,28.32,78172.22,0.8,-0.57608,0.00024,22.36692]
[1778922925961,28.32,78172.22,0.8,-0.57608,0.00024,22.36692]
[1778922927905,28.31,78168.89,0.8,-0.57691,0.00024,22.3568]
[1778922927946,28.31,78168.89,0.8,-0.57691,0.00024,22.3568]
[1778922927974,28.31,78166.75,0.8,-0.57743,0.00024,22.35043]
[1778922930892,28.31,78166.09,0.8,-0.5776,0.00024,22.3484]
[1778922930994,28.31,78166.22,0.8,-0.57757,0.00024,22.34879]
[1778922931703,28.31,78166.22,0.8,-0.57757,0.00024,22.34879]
[1778922931785,28.31,78166.22,0.8,-0.57757,0.00024,22.34879]
[1778922932002,28.31,78166.35,0.8,-0.57755,0.00024,22.345]
[1778922933405,28.31,78166.35,0.8,-0.57755,0.00024,22.345]
[1778922933525,28.31,78166.35,0.8,-0.57755,0.00024,22.345]
[1778922933564,28.31,78175.46,0.8,-0.57535,0.00024,22.37186]
[1778922933645,28.31,78175.46,0.8,-0.57535,0.00024,22.37186]
[1778922933715,28.31,78175.46,0.8,-0.57535,0.00024,22.37186]
[1778922933766,28.31,78175.46,0.8,-0.57535,0.00024,22.37186]
[1778922933922,28.31,78175.46,0.8,-0.57535,0.00024,22.37186]
[1778922935034,28.31,78181.15,0.8,-0.57397,0.00024,22.38831]
[1778922935612,28.31,78181.15,0.8,-0.57397,0.00024,22.38831]
[1778922936118,28.31,78183.91,0.8,-0.5733,0.00024,22.39616]
[1778922939359,28.31,78186.09,0.8,-0.57278,0.00024,22.4023]
[1778922939449,28.31,78186.09,0.8,-0.57278,0.00024,22.4023]
[1778922939548,28.31,78188.08,0.8,-0.5723,0.00024,22.40789]
[1778922940372,28.31,78194.75,0.8,-0.57068,0.00024,22.42642]
[1778922943872,28.3,78195.72,0.8,-0.57046,0.00024,22.42895]
[1778922944497,28.3,78197.06,0.8,-0.57014,0.00024,22.43258]
[1778922948338,28.3,78196.19,0.8,-0.57036,0.00024,22.43017]
[1778922948383,28.3,78196.19,0.8,-0.57036,0.00024,22.43017]
[1778922950129,28.3,78191.28,0.8,-0.57155,0.00024,22.41655]
[1778922955558,28.29,78190.97,0.8,-0.57163,0.00024,22.41562]
[1778922961205,28.29,78189.87,0.8,-0.57191,0.00024,22.41245]
[1778922966241,28.29,78189.48,0.8,-0.57201,0.00024,22.41129]
[1778922972129,28.29,78188.81,0.8,-0.57218,0.00024,22.40936]
[1778922972210,28.29,78188.81,0.8,-0.57218,0.00024,22.40936]
[1778922972367,28.29,78188.85,0.8,-0.57217,0.00024,22.40944]
[1778922975091,28.29,78188.85,0.8,-0.57217,0.00024,22.40942]
[1778922975304,28.28,78189.16,0.8,-0.5721,0.00024,22.41028]
[1778922980337,28.28,78188.53,0.8,-0.57226,0.00024,22.40844]
[1778922985373,28.28,78189.65,0.8,-0.57199,0.00024,22.41153]
[1778922990408,28.28,78191.2,0.8,-0.57162,0.00024,22.41582]
[1778922995443,28.28,78190.6,0.8,-0.57178,0.00024,22.40996]
[1778922996202,28.28,78190.6,0.8,-0.57178,0.00024,22.40996]
[1778922996256,28.28,78190.6,0.8,-0.57178,0.00024,22.40996]
[1778922996450,28.28,78190.6,0.8,-0.57178,0.00024,22.40995]
[1778922999412,28.28,78190.5,0.8,-0.57181,0.00024,22.40966]
[1778922999575,28.28,78190.5,0.8,-0.57181,0.00024,22.40966]
[1778922999472,28.28,78190.33,0.8,-0.57185,0.00024,22.40918]
[1778922999658,28.28,78190.33,0.8,-0.57185,0.00024,22.40918]
[1778922999801,28.28,78190.33,0.8,-0.57185,0.00024,22.40918]
[1778922999916,28.28,78190.33,0.8,-0.57185,0.00024,22.40918]
[1778923000478,28.28,78185.73,0.8,-0.57297,0.00024,22.39624]
[1778923001485,28.28,78178.76,0.8,-0.57466,0.00024,22.37629]
[1778923002397,28.28,78178.76,0.8,-0.57466,0.00024,22.37629]
[1778923002492,28.28,78174.98,0.8,-0.57557,0.00024,22.36531]
[1778923007527,28.28,78176.31,0.8,-0.57524,0.00024,22.3693]
[1778923012586,28.29,78177.39,0.8,-0.57496,0.00024,22.37258]
[1778923017597,28.29,78174.76,0.8,-0.57559,0.00024,22.36507]
[1778923020943,28.29,78173.31,0.8,-0.57593,0.00024,22.36091]
[1778923021248,28.29,78173.31,0.8,-0.57593,0.00024,22.36091]
[1778923021503,28.29,78173.31,0.8,-0.57593,0.00024,22.36091]
[1778923021627,28.3,78171.25,0.8,-0.57643,0.00024,22.35488]
[1778923021657,28.3,78171.25,0.8,-0.57643,0.00024,22.35488]
[1778923021938,28.3,78171.25,0.8,-0.57643,0.00024,22.35488]
[1778923022632,28.3,78157.17,0.8,-0.57984,0.00024,22.31245]
[1778923024526,28.29,78155.17,0.8,-0.58033,0.00024,22.30626]
[1778923024647,28.29,78158.85,0.8,-0.57944,0.00024,22.31753]
[1778923028547,28.29,78159.04,0.8,-0.5794,0.00024,22.31805]
[1778923028590,28.29,78159.04,0.8,-0.5794,0.00024,22.31805]
[1778923028627,28.29,78159.48,0.8,-0.5793,0.00024,22.31933]
[1778923031745,28.29,78161.8,0.8,-0.57874,0.00024,22.32633]
[1778923031771,28.29,78159.96,0.8,-0.57919,0.00024,22.3207]
[1778923037737,28.29,78156.26,0.8,-0.58007,0.00024,22.30955]
[1778923042403,28.29,78153.04,0.8,-0.58084,0.00024,22.29969]
[1778923042589,28.29,78153.04,0.8,-0.58084,0.00024,22.29969]
[1778923042598,28.3,78150.87,0.8,-0.58136,0.00024,22.29298]
[1778923042815,28.3,78150.87,0.8,-0.58136,0.00024,22.29298]
[1778923043726,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923043795,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044200,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044249,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044314,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044379,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044650,28.3,78149.11,0.8,-0.58179,0.00024,22.28748]
[1778923044420,28.29,78145.77,0.8,-0.5826,0.00024,22.27691]
[1778923044679,28.29,78145.77,0.8,-0.5826,0.00024,22.27691]
[1778923045469,28.29,78145.77,0.8,-0.5826,0.00024,22.27691]
[1778923045545,28.29,78155.74,0.8,-0.58019,0.00024,22.30801]
[1778923047398,28.29,78151.46,0.8,-0.58123,0.00024,22.29468]
[1778923053856,28.28,78150.82,0.8,-0.58143,0.00024,22.28815]
[1778923055868,28.28,78159.13,0.8,-0.57942,0.00024,22.31385]
[1778923059251,28.28,78158.0,0.8,-0.57969,0.00024,22.31045]
[1778923059619,28.28,78156.62,0.8,-0.58003,0.00024,22.30615]
[1778923060347,28.28,78156.62,0.8,-0.58003,0.00024,22.30615]
[1778923060439,28.28,78155.57,0.8,-0.58029,0.00024,22.30288]
[1778923061070,28.28,78144.31,0.8,-0.58301,0.00024,22.26762]
[1778923062917,28.28,78137.41,0.8,-0.58468,0.00024,22.24545]
[1778923064787,28.28,78136.52,0.8,-0.5849,0.00024,22.24261]
[1778923065023,28.28,78138.03,0.8,-0.58453,0.00024,22.24749]
[1778923065740,28.28,78138.03,0.8,-0.58453,0.00024,22.24749]
[1778923065829,28.28,78138.03,0.8,-0.58453,0.00024,22.24749]
[1778923065926,28.28,78138.03,0.8,-0.58453,0.00024,22.24749]
[1778923066099,28.28,78138.03,0.8,-0.58453,0.00024,22.24749]
[1778923066186,28.28,78136.77,0.8,-0.58484,0.00024,22.24341]
[1778923068858,28.28,78137.64,0.8,-0.58463,0.00024,22.24619]
[1778923068965,28.28,78137.88,0.8,-0.58457,0.00024,22.24692]
[1778923073524,28.28,78137.68,0.8,-0.58462,0.00024,22.24626]
[1778923073822,28.28,78137.38,0.8,-0.58469,0.00024,22.2453]
[1778923074084,28.28,78137.38,0.8,-0.58469,0.00024,22.2453]
[1778923074340,28.28,78137.38,0.8,-0.58469,0.00024,22.2453]
[1778923074633,28.28,78137.38,0.8,-0.58469,0.00024,22.2453]
[1778923074649,28.28,78108.02,0.8,-0.59177,0.00024,22.14691]
[1778923075203,28.28,78108.02,0.8,-0.59177,0.00024,22.14691]
[1778923075429,28.28,78108.02,0.8,-0.59177,0.00024,22.14691]
[1778923075532,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923075805,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923075855,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923076606,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923076666,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923076016,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923076748,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923077066,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923077099,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923077447,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923077536,28.28,78083.12,0.8,-0.59776,0.00024,22.05806]
[1778923077605,28.31,78066.89,0.8,-0.60153,0.00024,21.99916]
[1778923078004,28.31,78066.89,0.8,-0.60153,0.00024,21.99916]
[1778923078068,28.31,78066.89,0.8,-0.60153,0.00024,21.99916]
[1778923078492,28.31,78066.89,0.8,-0.60153,0.00024,21.99916]
[1778923078703,28.31,78066.89,0.8,-0.60153,0.00024,21.99916]
[1778923078594,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923078785,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923078824,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923078859,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923079044,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923079307,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923079612,28.33,78058.6,0.8,-0.60343,0.00024,21.96864]
[1778923079671,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923079758,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923079844,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923079864,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923079874,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923079995,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080106,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080133,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080209,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080330,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080336,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080610,28.35,78050.95,0.8,-0.6052,0.00024,21.93986]
[1778923080635,28.36,78039.09,0.8,-0.60797,0.00024,21.89387]
[1778923081083,28.36,78039.09,0.8,-0.60797,0.00024,21.89387]
[1778923081115,28.36,78003.94,0.8,-0.6163,0.00024,21.74877]
[1778923082612,28.36,78003.94,0.8,-0.6163,0.00024,21.74877]
[1778923082695,28.36,77963.39,0.8,-0.62585,0.00023,21.56999]
[1778923083319,28.36,77963.39,0.8,-0.62585,0.00023,21.56999]
[1778923083347,28.39,77952.5,0.8,-0.62827,0.00023,21.52232]
[1778923084007,28.39,77952.5,0.8,-0.62827,0.00023,21.52232]
[1778923084109,28.39,77952.31,0.8,-0.62834,0.00023,21.52094]
[1778923084943,28.39,77952.31,0.8,-0.62834,0.00023,21.52094]
[1778923085039,28.39,77952.31,0.8,-0.62834,0.00023,21.52094]
[1778923085511,28.39,77952.31,0.8,-0.62834,0.00023,21.52094]
[1778923085720,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923085893,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923086005,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923086341,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923086407,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923086613,28.41,77935.14,0.8,-0.63224,0.00023,21.44235]
[1778923086736,28.42,77929.62,0.8,-0.63347,0.00023,21.41716]
[1778923087042,28.42,77929.62,0.8,-0.63347,0.00023,21.41716]
[1778923087302,28.42,77929.62,0.8,-0.63347,0.00023,21.41716]
[1778923087637,28.42,77929.62,0.8,-0.63347,0.00023,21.41716]
[1778923087355,28.42,77926.77,0.8,-0.63413,0.00023,21.40347]
[1778923088052,28.42,77926.77,0.8,-0.63413,0.00023,21.40347]
[1778923088076,28.42,77926.77,0.8,-0.63413,0.00023,21.40347]
[1778923088191,28.42,77926.77,0.8,-0.63413,0.00023,21.40347]
[1778923088363,28.42,77926.77,0.8,-0.63413,0.00023,21.40347]
[1778923088403,28.43,77918.4,0.8,-0.63603,0.00023,21.36375]
[1778923089068,28.43,77918.4,0.8,-0.63603,0.00023,21.36375]
[1778923089488,28.43,77918.4,0.8,-0.63603,0.00023,21.36375]
[1778923089504,28.44,77897.37,0.8,-0.64084,0.00023,21.26115]
[1778923089854,28.44,77897.37,0.8,-0.64084,0.00023,21.26115]
[1778923090212,28.44,77897.37,0.8,-0.64084,0.00023,21.26115]
[1778923090387,28.44,77897.37,0.8,-0.64084,0.00023,21.26115]
[1778923090462,28.46,77887.6,0.8,-0.64301,0.00023,21.2137]
[1778923092153,28.47,77880.87,0.8,-0.64449,0.00023,21.18077]
[1778923093402,28.47,77880.87,0.8,-0.64449,0.00023,21.18077]
[1778923093412,28.47,77880.87,0.8,-0.64449,0.00023,21.18077]
[1778923093706,28.47,77880.87,0.8,-0.64449,0.00023,21.18077]
[1778923093709,28.47,77880.87,0.8,-0.64449,0.00023,21.18077]
[1778923093460,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923093817,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923093949,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923094002,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923094044,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923094083,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923094381,28.49,77865.14,0.8,-0.64803,0.00023,21.10091]
[1778923094423,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923094981,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095009,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095022,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095250,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095266,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095293,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095382,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095677,28.49,77895.82,0.8,-0.64098,0.00023,21.2579]
[1778923095474,28.5,77910.67,0.8,-0.63748,0.00023,21.33292]
[1778923096234,28.5,77910.67,0.8,-0.63748,0.00023,21.33292]
[1778923096255,28.5,77910.67,0.8,-0.63748,0.00023,21.33292]
[1778923096275,28.5,77908.36,0.8,-0.63801,0.00023,21.32157]
[1778923096763,28.5,77908.36,0.8,-0.63801,0.00023,21.32157]
[1778923096775,28.5,77908.36,0.8,-0.63801,0.00023,21.32157]
[1778923096855,28.5,77908.36,0.8,-0.63801,0.00023,21.32157]
[1778923097036,28.5,77908.36,0.8,-0.63801,0.00023,21.32157]
[1778923097189,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923097951,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923097984,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098133,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098137,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098156,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098172,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098181,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098402,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098601,28.5,77907.73,0.8,-0.63816,0.00023,21.31847]
[1778923098622,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923098796,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923098813,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923098836,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923098989,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923099003,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923099251,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923099908,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923099925,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923100208,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923100363,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923100382,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923100664,28.57,77895.96,0.8,-0.64051,0.00023,21.26744]
[1778923100757,28.57,77915.42,0.8,-0.63603,0.00023,21.36307]
[1778923101223,28.57,77915.42,0.8,-0.63603,0.00023,21.36307]
[1778923101325,28.57,77942.41,0.8,-0.62978,0.00023,21.49128]
[1778923102500,28.57,77942.41,0.8,-0.62978,0.00023,21.49128]
[1778923102522,28.6,77937.87,0.8,-0.6307,0.00023,21.47258]
[1778923102797,28.6,77937.87,0.8,-0.6307,0.00023,21.47258]
[1778923102870,28.6,77937.87,0.8,-0.6307,0.00023,21.47258]
[1778923102977,28.6,77937.87,0.8,-0.6307,0.00023,21.47258]
[1778923103321,28.6,77937.87,0.8,-0.6307,0.00023,21.47258]
[1778923103384,28.66,77938.33,0.8,-0.63033,0.00023,21.47967]
[1778923104312,28.66,77938.33,0.8,-0.63033,0.00023,21.47967]
[1778923104331,28.66,77938.33,0.8,-0.63033,0.00023,21.47967]
[1778923104411,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923104880,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105099,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105135,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105355,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105729,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105737,28.67,77960.55,0.8,-0.6251,0.00023,21.58272]
[1778923105437,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923105961,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106040,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106060,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106185,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106480,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106580,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106591,28.67,77971.85,0.8,-0.62248,0.00023,21.63304]
[1778923106608,28.7,77972.03,0.8,-0.62233,0.00023,21.63571]
[1778923108390,28.7,77972.03,0.8,-0.62233,0.00023,21.63571]
[1778923108421,28.7,77972.03,0.8,-0.62233,0.00023,21.63571]
[1778923108641,28.7,77972.03,0.8,-0.62233,0.00023,21.63571]
[1778923108700,28.7,77972.03,0.8,-0.62233,0.00023,21.63571]
[1778923108740,28.7,77964.07,0.8,-0.62416,0.00023,21.60072]
[1778923108931,28.7,77964.07,0.8,-0.62416,0.00023,21.60072]
[1778923109297,28.72,77966.19,0.8,-0.6236,0.00023,21.61144]
[1778923110418,28.72,77966.19,0.8,-0.6236,0.00023,21.61144]
[1778923110519,28.74,78000.43,0.8,-0.61552,0.00023,21.76089]
[1778923111326,28.74,78000.43,0.8,-0.61552,0.00023,21.76089]
[1778923111719,28.74,78000.43,0.8,-0.61552,0.00023,21.76089]
[1778923111428,28.78,78005.18,0.8,-0.61429,0.00023,21.77884]
[1778923112110,28.78,78005.18,0.8,-0.61429,0.00023,21.77884]
[1778923112396,28.78,78005.18,0.8,-0.61429,0.00023,21.77884]
[1778923112495,28.78,77995.66,0.8,-0.61651,0.00023,21.73909]
[1778923113286,28.78,77995.66,0.8,-0.61651,0.00023,21.73909]
[1778923113413,28.78,77995.66,0.8,-0.61651,0.00023,21.73909]
[1778923113492,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923113971,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923114063,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923114163,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923114550,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923114556,28.8,77971.13,0.8,-0.6221,0.00023,21.63566]
[1778923114560,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115204,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115225,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115326,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115331,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115338,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115782,28.8,77951.43,0.8,-0.62665,0.00023,21.54804]
[1778923115783,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923115812,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923115820,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923115935,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923115937,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923115945,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116104,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116301,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116315,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116344,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116358,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116365,28.81,77943.57,0.8,-0.62842,0.00023,21.51326]
[1778923116402,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117042,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117116,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117125,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117134,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117141,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117782,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923117357,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923118122,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923118366,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923118538,28.83,77950.67,0.8,-0.62672,0.00023,21.54665]
[1778923118602,28.84,77960.76,0.8,-0.62434,0.00023,21.59267]
[1778923119007,28.84,77960.76,0.8,-0.62434,0.00023,21.59267]
[1778923119031,28.84,77960.76,0.8,-0.62434,0.00023,21.59267]
[1778923119371,28.84,77960.55,0.8,-0.62439,0.00023,21.5918]
[1778923120379,28.84,77974.72,0.8,-0.6211,0.00023,21.6542]
[1778923121385,28.84,77987.76,0.8,-0.61807,0.00023,21.71049]
[1778923122426,28.84,77987.76,0.8,-0.61807,0.00023,21.71049]
[1778923122624,28.84,77987.76,0.8,-0.61807,0.00023,21.71049]
[1778923122715,28.84,77987.76,0.8,-0.61807,0.00023,21.71049]
[1778923122697,28.84,77991.69,0.8,-0.61715,0.00023,21.72713]
[1778923123182,28.84,77991.69,0.8,-0.61715,0.00023,21.72713]
[1778923123376,28.84,77991.69,0.8,-0.61715,0.00023,21.72713]
[1778923123588,28.84,77991.69,0.8,-0.61715,0.00023,21.72713]
[1778923123647,28.84,78002.46,0.8,-0.61464,0.00023,21.7723]
[1778923124076,28.84,78002.46,0.8,-0.61464,0.00023,21.7723]
[1778923124158,28.84,78002.46,0.8,-0.61464,0.00023,21.7723]
[1778923124343,28.84,78002.46,0.8,-0.61464,0.00023,21.7723]
[1778923124691,28.84,78002.46,0.8,-0.61464,0.00023,21.7723]
[1778923124777,28.85,78020.43,0.8,-0.61043,0.00023,21.84584]
[1778923124831,28.85,78020.43,0.8,-0.61043,0.00023,21.84584]
[1778923125200,28.85,78020.43,0.8,-0.61043,0.00023,21.84584]
[1778923125475,28.85,78020.43,0.8,-0.61043,0.00023,21.84584]
[1778923125621,28.85,78020.43,0.8,-0.61043,0.00023,21.84584]
[1778923125716,28.85,78004.81,0.8,-0.61407,0.00023,21.78233]
[1778923126243,28.85,78004.81,0.8,-0.61407,0.00023,21.78233]
[1778923126260,28.85,78004.81,0.8,-0.61407,0.00023,21.78233]
[1778923127795,28.85,78004.81,0.8,-0.61406,0.00023,21.78263]
[1778923127437,28.86,77984.83,0.8,-0.61868,0.00023,21.69921]
[1778923128445,28.86,77979.9,0.8,-0.61982,0.00023,21.67809]
[1778923129293,28.86,77979.9,0.8,-0.61982,0.00023,21.67809]
[1778923129687,28.86,77979.9,0.8,-0.61982,0.00023,21.67809]
[1778923129795,28.86,77979.9,0.8,-0.61982,0.00023,21.67809]
[1778923129768,28.86,77982.08,0.8,-0.61931,0.00023,21.68758]
[1778923130055,28.86,77982.08,0.8,-0.61931,0.00023,21.68758]
[1778923130450,28.86,77982.08,0.8,-0.61931,0.00023,21.68758]
[1778923130535,28.86,77962.48,0.8,-0.62384,0.00023,21.60228]
[1778923131410,28.86,77962.48,0.8,-0.62384,0.00023,21.60228]
[1778923131420,28.86,77962.48,0.8,-0.62384,0.00023,21.60228]
[1778923131482,28.86,77962.48,0.8,-0.62384,0.00023,21.60228]
[1778923131546,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923131835,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923131852,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132042,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132053,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132065,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132104,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132141,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132245,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132388,28.86,77954.09,0.8,-0.62577,0.00023,21.56498]
[1778923132489,28.87,77943.54,0.8,-0.62816,0.00023,21.51793]
[1778923134712,28.87,77951.45,0.8,-0.62634,0.00023,21.55372]
[1778923136500,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923136904,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137147,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137153,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137403,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137412,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137417,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137679,28.87,77955.82,0.8,-0.62533,0.00023,21.57349]
[1778923137720,28.87,77953.69,0.8,-0.62582,0.00023,21.56401]
[1778923138718,28.87,77953.69,0.8,-0.62582,0.00023,21.56401]
[1778923138725,28.87,77958.7,0.8,-0.62466,0.00023,21.58646]
[1778923139500,28.87,77958.7,0.8,-0.62466,0.00023,21.58646]
[1778923139557,28.87,77958.7,0.8,-0.62466,0.00023,21.58646]
[1778923139640,28.87,77964.02,0.8,-0.62342,0.00023,21.61011]
[1778923140251,28.87,77964.02,0.8,-0.62342,0.00023,21.61011]
[1778923140735,28.87,77964.02,0.8,-0.62342,0.00023,21.61011]
[1778923140810,28.88,77974.51,0.8,-0.62099,0.00023,21.65606]
[1778923141019,28.88,77974.51,0.8,-0.62099,0.00023,21.65606]
[1778923141061,28.88,77974.51,0.8,-0.62099,0.00023,21.65606]
[1778923141617,28.88,77963.45,0.8,-0.62354,0.00023,21.60789]
[1778923142508,28.88,77963.45,0.8,-0.62354,0.00023,21.60789]
[1778923142812,28.88,77963.45,0.8,-0.62354,0.00023,21.60789]
[1778923142789,28.88,77962.66,0.8,-0.62372,0.00023,21.6044]
[1778923143190,28.88,77962.66,0.8,-0.62372,0.00023,21.6044]
[1778923143658,28.88,77962.66,0.8,-0.62372,0.00023,21.6044]
[1778923143660,28.88,77964.06,0.8,-0.62339,0.00023,21.61067]
[1778923144653,28.88,77964.06,0.8,-0.62339,0.00023,21.61067]
[1778923146061,28.88,77964.94,0.8,-0.62318,0.00023,21.61474]
[1778923146578,28.88,77963.34,0.8,-0.62354,0.00023,21.60778]
[1778923146941,28.88,77963.34,0.8,-0.62354,0.00023,21.60778]
[1778923146943,28.88,77963.34,0.8,-0.62354,0.00023,21.60778]
[1778923147173,28.88,77963.34,0.8,-0.62354,0.00023,21.60778]
[1778923147582,28.89,77957.61,0.8,-0.62486,0.00023,21.58251]
[1778923149000,28.89,77958.41,0.8,-0.62467,0.00023,21.58608]
[1778923149010,28.89,77958.41,0.8,-0.62467,0.00023,21.58608]
[1778923149473,28.89,77958.41,0.8,-0.62467,0.00023,21.58608]
[1778923149596,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150025,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150485,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150532,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150622,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150683,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150768,28.89,77952.28,0.8,-0.62608,0.00023,21.55872]
[1778923150807,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151102,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151464,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151478,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151630,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151637,28.89,77949.58,0.8,-0.6267,0.00023,21.54662]
[1778923151679,28.89,77921.53,0.8,-0.63314,0.00023,21.41742]
[1778923152618,28.89,77921.2,0.8,-0.63321,0.00023,21.41603]
[1778923153826,28.89,77921.2,0.8,-0.63321,0.00023,21.41603]
[1778923153836,28.89,77921.2,0.8,-0.63321,0.00023,21.41603]
[1778923153872,28.89,77918.66,0.8,-0.63378,0.00023,21.40422]
[1778923154191,28.89,77918.66,0.8,-0.63378,0.00023,21.40422]
[1778923154487,28.89,77918.66,0.8,-0.63378,0.00023,21.40422]
[1778923154638,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923154890,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923154989,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923155281,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923155429,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923155660,28.89,77912.74,0.8,-0.63513,0.00023,21.37628]
[1778923155773,28.9,77893.58,0.8,-0.63949,0.00023,21.28382]
[1778923155889,28.9,77893.58,0.8,-0.63949,0.00023,21.28382]
[1778923156762,28.9,77893.58,0.8,-0.63949,0.00023,21.28382]
[1778923156772,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923156886,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923156916,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923157627,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923157643,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923157670,28.9,77911.5,0.8,-0.63539,0.00023,21.37071]
[1778923157856,28.9,77921.14,0.8,-0.63317,0.00023,21.41668]
[1778923157880,28.9,77921.14,0.8,-0.63317,0.00023,21.41668]
[1778923158456,28.9,77921.14,0.8,-0.63317,0.00023,21.41668]
[1778923158519,28.9,77921.14,0.8,-0.63317,0.00023,21.41668]
[1778923158744,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923158953,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923158958,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923159044,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923159280,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923159382,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923159530,28.9,77938.37,0.8,-0.62921,0.00023,21.49694]
[1778923159676,28.9,77938.48,0.8,-0.62918,0.00023,21.4976]
[1778923159893,28.9,77938.48,0.8,-0.62918,0.00023,21.4976]
[1778923159930,28.9,77938.48,0.8,-0.62918,0.00023,21.4976]
[1778923160681,28.91,77959.49,0.8,-0.62434,0.00023,21.59248]
[1778923161690,28.91,77970.37,0.8,-0.62182,0.00023,21.6404]
[1778923162444,28.91,77970.37,0.8,-0.62182,0.00023,21.6404]
[1778923162694,28.91,77969.45,0.8,-0.62202,0.00023,21.63651]
[1778923163702,28.91,77975.13,0.8,-0.62071,0.00023,21.6613]
[1778923163879,28.91,77975.13,0.8,-0.62071,0.00023,21.6613]
[1778923166438,28.91,77975.33,0.8,-0.62066,0.00023,21.66216]
[1778923166830,28.91,77975.33,0.8,-0.62066,0.00023,21.66216]
[1778923166720,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167027,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167111,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167455,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167472,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167681,28.91,77974.36,0.8,-0.62088,0.00023,21.65797]
[1778923167731,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168044,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168221,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168222,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168303,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168378,28.91,77963.24,0.8,-0.62345,0.00023,21.60939]
[1778923168736,28.91,77962.73,0.8,-0.62356,0.00023,21.60727]
[1778923169445,28.91,77962.73,0.8,-0.62356,0.00023,21.60727]
[1778923169528,28.91,77962.73,0.8,-0.62356,0.00023,21.60727]
[1778923169742,28.91,77964.86,0.8,-0.62307,0.00023,21.61672]
[1778923172764,28.92,77960.95,0.8,-0.62397,0.00023,21.59558]
[1778923173600,28.92,77960.95,0.8,-0.62397,0.00023,21.59558]
[1778923173801,28.92,77960.95,0.8,-0.62397,0.00023,21.59558]
[1778923173805,28.92,77967.88,0.8,-0.62237,0.00023,21.62609]
[1778923176795,28.92,77964.49,0.8,-0.62315,0.00023,21.61128]
[1778923178303,28.92,77965.12,0.8,-0.623,0.00023,21.61407]
[1778923179568,28.92,77967.68,0.8,-0.62241,0.00023,21.62532]
[1778923179615,28.92,77967.68,0.8,-0.62241,0.00023,21.62532]
[1778923179624,28.92,77967.68,0.8,-0.62241,0.00023,21.62532]
[1778923179728,28.92,77967.68,0.8,-0.62241,0.00023,21.62532]
[1778923179828,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180002,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180141,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180154,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180242,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180609,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180610,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180796,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180802,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180877,28.92,77980.7,0.8,-0.61939,0.00023,21.68178]
[1778923180839,28.92,77975.02,0.8,-0.6207,0.00023,21.65746]
[1778923181048,28.92,77975.02,0.8,-0.6207,0.00023,21.65746]
[1778923181066,28.92,77975.02,0.8,-0.6207,0.00023,21.65746]
[1778923181117,28.92,77975.02,0.8,-0.6207,0.00023,21.65746]
[1778923182843,28.92,77970.21,0.8,-0.62181,0.00023,21.63657]
[1778923184661,28.92,77972.75,0.8,-0.62122,0.00023,21.64772]
[1778923184801,28.92,77972.75,0.8,-0.62122,0.00023,21.64772]
[1778923184868,28.92,77980.9,0.8,-0.61933,0.00023,21.68293]
[1778923187878,28.93,77984.74,0.8,-0.61843,0.00023,21.69954]
[1778923192909,28.93,77980.97,0.8,-0.61929,0.00023,21.68375]
[1778923194381,28.93,77979.9,0.8,-0.61953,0.00023,21.67917]
[1778923194470,28.93,77979.9,0.8,-0.61953,0.00023,21.67917]
[1778923194625,28.93,77979.9,0.8,-0.61953,0.00023,21.67917]
[1778923194693,28.93,77979.9,0.8,-0.61953,0.00023,21.67917]
[1778923194928,28.93,77977.41,0.8,-0.62011,0.00023,21.66849]
[1778923195930,28.93,77971.73,0.8,-0.62141,0.00023,21.64406]
[1778923196121,28.93,77971.73,0.8,-0.62141,0.00023,21.64406]
[1778923196272,28.93,77971.73,0.8,-0.62141,0.00023,21.64406]
[1778923196351,28.93,77971.73,0.8,-0.62141,0.00023,21.64406]
[1778923196695,28.93,77971.73,0.8,-0.62141,0.00023,21.64406]
[1778923196740,28.93,77967.86,0.8,-0.6223,0.00023,21.62729]
[1778923197163,28.93,77967.86,0.8,-0.6223,0.00023,21.62729]
[1778923197438,28.93,77967.86,0.8,-0.6223,0.00023,21.62729]
[1778923197911,28.93,77967.86,0.8,-0.6223,0.00023,21.62729]
[1778923197946,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198122,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198318,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198324,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198506,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198523,28.93,77956.21,0.8,-0.62498,0.00023,21.57598]
[1778923198952,28.94,77926.83,0.8,-0.63173,0.00023,21.4422]
[1778923199250,28.94,77926.83,0.8,-0.63173,0.00023,21.4422]
[1778923199256,28.94,77926.83,0.8,-0.63173,0.00023,21.4422]
[1778923199960,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200099,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200143,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200358,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200527,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200713,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200809,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200954,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200966,28.94,77933.62,0.8,-0.63017,0.00023,21.47366]
[1778923200971,28.93,77935.97,0.8,-0.62964,0.00023,21.48445]
[1778923201141,28.93,77935.97,0.8,-0.62964,0.00023,21.48445]
[1778923201242,28.93,77935.97,0.8,-0.62964,0.00023,21.48445]
[1778923201332,28.93,77935.97,0.8,-0.62964,0.00023,21.48445]
[1778923202037,28.93,77935.77,0.8,-0.62968,0.00023,21.48351]
[1778923204552,28.94,77934.0,0.8,-0.63008,0.00023,21.47545]
[1778923204578,28.94,77934.0,0.8,-0.63008,0.00023,21.47545]
[1778923204997,28.94,77937.18,0.8,-0.62935,0.00023,21.4902]
[1778923207011,28.94,77922.44,0.8,-0.63273,0.00023,21.42177]
[1778923207870,28.94,77922.44,0.8,-0.63273,0.00023,21.42177]
[1778923208024,28.94,77919.64,0.8,-0.63336,0.00023,21.40878]
[1778923208079,28.94,77919.64,0.8,-0.63336,0.00023,21.40878]
[1778923208427,28.94,77919.64,0.8,-0.63336,0.00023,21.40878]
[1778923209030,28.94,77920.09,0.8,-0.63325,0.00023,21.41108]
[1778923210036,28.94,77908.99,0.8,-0.63579,0.00023,21.35845]
[1778923211043,28.94,77913.04,0.8,-0.63486,0.00023,21.3778]
[1778923212063,28.94,77909.64,0.8,-0.63563,0.00023,21.36163]
[1778923213798,28.94,77906.74,0.8,-0.63629,0.00023,21.3478]
[1778923214001,28.94,77906.74,0.8,-0.63629,0.00023,21.3478]
[1778923214074,28.95,77906.42,0.8,-0.63634,0.00023,21.34677]
[1778923215086,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923215576,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923215585,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923215692,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923215833,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923215885,28.95,77911.18,0.8,-0.63523,0.00023,21.37001]
[1778923216095,28.95,77917.63,0.8,-0.63375,0.00023,21.40061]
[1778923217092,28.95,77934.79,0.8,-0.62982,0.00023,21.48071]
[1778923217908,28.95,77934.79,0.8,-0.62982,0.00023,21.48071]
[1778923218099,28.96,77933.7,0.8,-0.63006,0.00023,21.4758]
[1778923218139,28.96,77933.7,0.8,-0.63006,0.00023,21.4758]
[1778923218226,28.96,77933.7,0.8,-0.63006,0.00023,21.4758]
[1778923218656,28.96,77933.7,0.8,-0.63006,0.00023,21.4758]
[1778923218662,28.96,77933.7,0.8,-0.63006,0.00023,21.4758]
[1778923219280,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923219287,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923219481,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923219495,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923219651,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923219876,28.96,77931.61,0.8,-0.63053,0.00023,21.46628]
[1778923220240,28.96,77929.97,0.8,-0.6309,0.00023,21.45882]
[1778923220825,28.96,77929.97,0.8,-0.6309,0.00023,21.45882]
[1778923220861,28.96,77929.97,0.8,-0.6309,0.00023,21.45882]
[1778923221116,28.96,77931.06,0.8,-0.63065,0.00023,21.46399]
[1778923221250,28.96,77931.06,0.8,-0.63065,0.00023,21.46399]
[1778923221351,28.96,77931.06,0.8,-0.63065,0.00023,21.46399]
[1778923221441,28.96,77930.48,0.8,-0.63077,0.00023,21.46143]
[1778923223174,28.96,77930.48,0.8,-0.63077,0.00023,21.46143]
[1778923223184,28.96,77930.48,0.8,-0.63077,0.00023,21.46143]
[1778923223353,28.96,77930.48,0.8,-0.63077,0.00023,21.46143]
[1778923223751,28.96,77930.48,0.8,-0.63077,0.00023,21.46143]
[1778923224015,28.96,77929.31,0.8,-0.63103,0.00023,21.45626]
[1778923224602,28.96,77929.31,0.8,-0.63103,0.00023,21.45626]
[1778923224751,28.96,77929.31,0.8,-0.63103,0.00023,21.45626]
[1778923224893,28.96,77929.31,0.8,-0.63103,0.00023,21.45626]
[1778923224897,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226288,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226307,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226413,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226441,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226497,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226517,28.97,77934.69,0.8,-0.62979,0.00023,21.48121]
[1778923226598,28.97,77951.76,0.8,-0.62586,0.00023,21.55881]
[1778923228125,28.97,77951.76,0.8,-0.62586,0.00023,21.55881]
[1778923228427,28.97,77965.94,0.8,-0.62259,0.00023,21.62173]
[1778923230183,28.97,77974.05,0.8,-0.62071,0.00023,21.65704]
[1778923231762,28.97,77962.33,0.8,-0.62344,0.00023,21.6017]
[1778923233753,28.97,77962.33,0.8,-0.62344,0.00023,21.6017]
[1778923233786,28.97,77959.29,0.8,-0.62413,0.00023,21.58834]
[1778923236460,28.97,77958.7,0.8,-0.62427,0.00023,21.58577]
[1778923236677,28.97,77960.16,0.8,-0.62393,0.00023,21.59228]
[1778923239534,28.97,77960.62,0.8,-0.62382,0.00023,21.59433]
[1778923239642,28.97,77960.62,0.8,-0.62382,0.00023,21.59433]
[1778923239756,28.97,77960.62,0.8,-0.62382,0.00023,21.59433]
[1778923239789,28.97,77960.62,0.8,-0.62382,0.00023,21.59433]
[1778923239869,28.97,77960.62,0.8,-0.62382,0.00023,21.59433]
[1778923239947,28.97,77962.92,0.8,-0.62329,0.00023,21.60449]
[1778923240237,28.97,77962.92,0.8,-0.62329,0.00023,21.60449]
[1778923240961,28.97,77962.07,0.8,-0.62348,0.00023,21.60077]
[1778923243853,28.97,77959.43,0.8,-0.62409,0.00023,21.58914]
[1778923243892,28.97,77965.92,0.8,-0.62259,0.00023,21.61772]
[1778923244591,28.97,77965.92,0.8,-0.62259,0.00023,21.61772]
[1778923244640,28.97,77967.72,0.8,-0.62218,0.00023,21.62558]
[1778923246650,28.97,77967.72,0.8,-0.62218,0.00023,21.62558]
[1778923246688,28.97,77967.93,0.8,-0.62213,0.00023,21.62651]
[1778923249323,28.97,77964.09,0.8,-0.62301,0.00023,21.60974]
[1778923251903,28.97,77960.42,0.8,-0.62386,0.00023,21.59361]
[1778923253801,28.97,77960.42,0.8,-0.62386,0.00023,21.59361]
[1778923253926,28.97,77960.42,0.8,-0.62386,0.00023,21.59361]
[1778923253993,28.98,77964.74,0.8,-0.62286,0.00023,21.61265]
[1778923254840,28.98,77964.74,0.8,-0.62286,0.00023,21.61265]
[1778923254979,28.98,77964.74,0.8,-0.62286,0.00023,21.61265]
[1778923255003,28.98,77964.74,0.8,-0.62286,0.00023,21.61265]
[1778923255056,28.98,77974.72,0.8,-0.62056,0.00023,21.65602]
[1778923255235,28.98,77974.72,0.8,-0.62056,0.00023,21.65602]
[1778923255418,28.98,77974.72,0.8,-0.62056,0.00023,21.65602]
[1778923255430,28.98,77981.09,0.8,-0.61909,0.00023,21.68333]
[1778923256375,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923257691,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923257703,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923257796,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923257860,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923257929,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923258043,28.97,77981.09,0.8,-0.61909,0.00023,21.68328]
[1778923258085,28.97,77981.61,0.8,-0.61897,0.00023,21.68545]
[1778923258201,28.97,77981.61,0.8,-0.61897,0.00023,21.68545]
[1778923258226,28.97,77981.61,0.8,-0.61897,0.00023,21.68545]
[1778923259402,28.97,77977.95,0.8,-0.61982,0.00023,21.66974]
[1778923260498,28.97,77977.95,0.8,-0.61982,0.00023,21.66974]
[1778923260705,28.97,77977.95,0.8,-0.61982,0.00023,21.66974]
[1778923260882,28.97,77977.95,0.8,-0.61982,0.00023,21.66974]
[1778923260983,28.97,77983.44,0.8,-0.61856,0.00023,21.69313]
[1778923261256,28.97,77983.44,0.8,-0.61856,0.00023,21.69313]
[1778923261308,28.97,77983.44,0.8,-0.61856,0.00023,21.69313]
[1778923262128,28.97,77983.44,0.8,-0.61856,0.00023,21.69313]
[1778923261974,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923262200,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923262763,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923263000,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923263013,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923263023,28.97,77979.76,0.8,-0.61941,0.00023,21.67741]
[1778923263033,28.97,77991.96,0.8,-0.61659,0.00023,21.72898]
[1778923263201,28.97,77991.96,0.8,-0.61659,0.00023,21.72898]
[1778923263205,28.97,77991.96,0.8,-0.61659,0.00023,21.72898]
[1778923265142,28.97,77991.96,0.8,-0.61659,0.00023,21.72898]
[1778923264434,28.97,78003.54,0.8,-0.6139,0.00023,21.77701]
[1778923265963,28.97,78003.54,0.8,-0.6139,0.00023,21.77701]
[1778923266154,28.97,78011.94,0.8,-0.61195,0.00023,21.81122]
[1778923269506,28.97,78012.71,0.8,-0.61177,0.00023,21.81435]
[1778923269758,28.97,78012.71,0.8,-0.61177,0.00023,21.81435]
[1778923269829,28.97,78012.71,0.8,-0.61177,0.00023,21.81435]
[1778923269964,28.97,78012.71,0.8,-0.61177,0.00023,21.81435]
[1778923270156,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270217,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270483,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270657,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270659,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270847,28.97,78010.08,0.8,-0.61238,0.00023,21.80371]
[1778923270863,28.97,77979.35,0.8,-0.6195,0.00023,21.67564]
[1778923271696,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272498,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272527,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272532,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272671,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272687,28.97,77962.54,0.8,-0.62339,0.00023,21.60268]
[1778923272738,28.97,77958.91,0.8,-0.62422,0.00023,21.58666]
[1778923273974,28.97,77958.91,0.8,-0.62422,0.00023,21.58666]
[1778923273976,28.97,77958.91,0.8,-0.62422,0.00023,21.58666]
[1778923274050,28.97,77962.53,0.8,-0.62339,0.00023,21.60263]
[1778923274176,28.97,77962.53,0.8,-0.62339,0.00023,21.60263]
[1778923274182,28.97,77962.53,0.8,-0.62339,0.00023,21.60263]
[1778923275101,28.97,77962.53,0.8,-0.62339,0.00023,21.60263]
[1778923274504,28.97,77962.53,0.8,-0.62339,0.00023,21.60263]
[1778923275511,28.97,77959.13,0.8,-0.62417,0.00023,21.58765]
[1778923281164,28.97,77961.89,0.8,-0.62353,0.00023,21.59986]
[1778923281166,28.97,77961.89,0.8,-0.62353,0.00023,21.59986]
[1778923281178,28.97,77961.89,0.8,-0.62353,0.00023,21.59986]
[1778923281472,28.97,77961.51,0.8,-0.62362,0.00023,21.59819]
[1778923281744,28.97,77961.51,0.8,-0.62362,0.00023,21.59819]
[1778923281924,28.97,77969.42,0.8,-0.6218,0.00023,21.63281]
[1778923283054,28.97,77982.64,0.8,-0.61874,0.00023,21.68971]
[1778923283211,28.97,77982.64,0.8,-0.61874,0.00023,21.68971]
[1778923283546,28.97,77982.64,0.8,-0.61874,0.00023,21.68971]
[1778923283773,28.97,77982.64,0.8,-0.61874,0.00023,21.68971]
[1778923283846,28.97,77979.97,0.8,-0.61935,0.00023,21.67841]
[1778923285135,28.97,77979.97,0.8,-0.61935,0.00023,21.67841]
[1778923285144,28.97,77978.8,0.8,-0.61962,0.00023,21.67349]
[1778923285736,28.97,77973.7,0.8,-0.6208,0.00023,21.65157]
[1778923286544,28.97,77973.7,0.8,-0.6208,0.00023,21.65157]
[1778923286701,28.97,77973.7,0.8,-0.6208,0.00023,21.65157]
[1778923286752,28.98,77968.85,0.8,-0.62191,0.00023,21.63061]
[1778923291626,28.98,77965.06,0.8,-0.62281,0.00023,21.60977]
[1778923294647,28.98,77970.75,0.8,-0.62149,0.00023,21.63466]
[1778923295654,28.98,77977.29,0.8,-0.61998,0.00023,21.66296]
[1778923300217,28.98,77978.29,0.8,-0.61973,0.00023,21.66758]
[1778923300327,28.98,77978.29,0.8,-0.61973,0.00023,21.66758]
[1778923300690,28.98,77978.59,0.8,-0.61966,0.00023,21.66894]
[1778923303859,28.99,77980.46,0.8,-0.61921,0.00023,21.67708]
[1778923306625,28.99,77979.26,0.8,-0.61949,0.00023,21.67203]
[1778923306732,28.99,77979.26,0.8,-0.61947,0.00023,21.67226]
[1778923310761,28.99,77974.39,0.8,-0.62058,0.00023,21.65167]
[1778923315795,29.0,77975.48,0.8,-0.62031,0.00023,21.65674]
[1778923317765,29.0,77976.18,0.8,-0.62014,0.00023,21.65981]
[1778923317812,29.0,77976.06,0.8,-0.62017,0.00023,21.65937]
[1778923318603,29.0,77976.06,0.8,-0.62017,0.00023,21.65937]
[1778923318817,29.0,77973.74,0.8,-0.6207,0.00023,21.64946]
[1778923320729,29.0,77972.24,0.8,-0.62104,0.00023,21.64306]
[1778923320889,29.0,77965.75,0.8,-0.62254,0.00023,21.61485]
[1778923321294,29.0,77965.75,0.8,-0.62254,0.00023,21.61485]
[1778923321338,29.0,77965.75,0.8,-0.62254,0.00023,21.61485]
[1778923321544,29.0,77965.75,0.8,-0.62254,0.00023,21.61485]
[1778923321870,29.0,77965.75,0.8,-0.62254,0.00023,21.61485]
[1778923321924,29.0,77941.88,0.8,-0.62802,0.00023,21.50857]
[1778923323906,29.0,77942.51,0.8,-0.62788,0.00023,21.5114]
[1778923323974,29.0,77942.39,0.8,-0.62791,0.00023,21.51089]
[1778923324553,29.0,77942.39,0.8,-0.62791,0.00023,21.51089]
[1778923324582,29.0,77942.39,0.8,-0.62791,0.00023,21.51089]
[1778923324781,29.0,77942.39,0.8,-0.62791,0.00023,21.51089]
[1778923324797,29.0,77942.39,0.8,-0.62791,0.00023,21.51089]
[1778923324883,29.0,77943.0,0.8,-0.62776,0.00023,21.5137]
[1778923325868,29.0,77930.92,0.8,-0.63053,0.00023,21.45854]
[1778923326426,29.0,77930.92,0.8,-0.63053,0.00023,21.45854]
[1778923326875,29.0,77913.8,0.8,-0.63444,0.00023,21.37866]
[1778923327884,29.01,77910.11,0.8,-0.63527,0.00023,21.3613]
[1778923328469,29.01,77910.11,0.8,-0.63527,0.00023,21.3613]
[1778923328502,29.01,77910.11,0.8,-0.63527,0.00023,21.3613]
[1778923328751,29.01,77910.11,0.8,-0.63527,0.00023,21.3613]
[1778923329127,29.01,77910.11,0.8,-0.63527,0.00023,21.3613]
[1778923329223,29.01,77898.85,0.8,-0.63783,0.00023,21.30748]
[1778923329370,29.01,77898.85,0.8,-0.63783,0.00023,21.30748]
[1778923329430,29.01,77898.85,0.8,-0.63783,0.00023,21.30748]
[1778923329782,29.01,77898.85,0.8,-0.63783,0.00023,21.30748]
[1778923329993,29.01,77881.99,0.8,-0.64164,0.00023,21.22525]
[1778923330441,29.01,77881.99,0.8,-0.64164,0.00023,21.22525]
[1778923330757,29.01,77881.99,0.8,-0.64164,0.00023,21.22525]
[1778923331019,29.01,77881.99,0.8,-0.64164,0.00023,21.22525]
[1778923331194,29.01,77881.99,0.8,-0.64164,0.00023,21.22525]
[1778923331211,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331269,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331366,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331668,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331797,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331818,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923331830,29.01,77876.37,0.8,-0.64291,0.00023,21.19757]
[1778923332225,29.01,77885.66,0.8,-0.64079,0.00023,21.24382]
[1778923333853,29.04,77885.66,0.8,-0.64065,0.00023,21.2466]
[1778923333935,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334351,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334451,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334659,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334876,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334901,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923334988,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923335120,29.06,77892.98,0.8,-0.63888,0.00023,21.28471]
[1778923335198,29.09,77912.77,0.8,-0.63428,0.00023,21.38138]
[1778923336815,29.09,77912.77,0.8,-0.63427,0.00023,21.38157]
[1778923337105,29.09,77912.77,0.8,-0.63427,0.00023,21.38157]
[1778923337147,29.09,77912.77,0.8,-0.63427,0.00023,21.38157]
[1778923337236,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923337625,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923337767,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923337777,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923337840,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923338223,29.09,77929.9,0.8,-0.63036,0.00023,21.4614]
[1778923337962,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338426,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338479,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338682,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338735,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338867,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923339197,29.09,77929.9,0.8,-0.63036,0.00023,21.4615]
[1778923338970,29.09,77933.2,0.8,-0.6296,0.00023,21.47669]
[1778923340051,29.09,77933.2,0.8,-0.6296,0.00023,21.47669]
[1778923340092,29.09,77933.2,0.8,-0.6296,0.00023,21.47669]
[1778923340094,29.09,77933.2,0.8,-0.6296,0.00023,21.47669]
[1778923340152,29.09,77958.33,0.8,-0.62384,0.00023,21.58944]
[1778923340293,29.09,77958.33,0.8,-0.62384,0.00023,21.58944]
[1778923340301,29.09,77958.33,0.8,-0.62384,0.00023,21.58944]
[1778923340936,29.09,77958.33,0.8,-0.62384,0.00023,21.58944]
[1778923341103,29.09,77958.33,0.8,-0.62384,0.00023,21.58944]
[1778923341204,29.09,77964.69,0.8,-0.62238,0.00023,21.61738]
[1778923342105,29.09,77964.69,0.8,-0.62238,0.00023,21.61738]
[1778923342177,29.09,77964.69,0.8,-0.62238,0.00023,21.61738]
[1778923342177,29.1,77967.34,0.8,-0.62176,0.00023,21.62897]
[1778923343831,29.1,77967.17,0.8,-0.6218,0.00023,21.62834]
[1778923343850,29.1,77967.17,0.8,-0.6218,0.00023,21.62834]
[1778923343889,29.1,77967.17,0.8,-0.6218,0.00023,21.62834]
[1778923343898,29.1,77967.17,0.8,-0.6218,0.00023,21.62834]
[1778923344090,29.1,77958.66,0.8,-0.62374,0.00023,21.59134]
[1778923344581,29.1,77958.66,0.8,-0.62374,0.00023,21.59134]
[1778923344736,29.1,77958.66,0.8,-0.62374,0.00023,21.59134]
[1778923345266,29.1,77958.66,0.8,-0.62374,0.00023,21.59134]
[1778923345016,29.1,77958.13,0.8,-0.62386,0.00023,21.58903]
[1778923345410,29.1,77958.13,0.8,-0.62386,0.00023,21.58903]
[1778923346021,29.1,77946.7,0.8,-0.62648,0.00023,21.53833]
[1778923346412,29.1,77946.7,0.8,-0.62648,0.00023,21.53833]
[1778923347025,29.1,77951.49,0.8,-0.62538,0.00023,21.55981]
[1778923347288,29.1,77951.49,0.8,-0.62538,0.00023,21.55981]
[1778923347631,29.1,77951.49,0.8,-0.62538,0.00023,21.55981]
[1778923347796,29.1,77951.49,0.8,-0.62538,0.00023,21.55981]
[1778923348033,29.1,77958.0,0.8,-0.62388,0.00023,21.58867]
[1778923349043,29.1,77949.99,0.8,-0.62572,0.00023,21.55323]
[1778923350049,29.1,77946.67,0.8,-0.62648,0.00023,21.53843]
[1778923351056,29.1,77943.26,0.8,-0.62728,0.00023,21.51887]
[1778923352063,29.1,77937.38,0.8,-0.62861,0.00023,21.49252]
[1778923352350,29.1,77937.38,0.8,-0.62861,0.00023,21.49252]
[1778923352351,29.1,77937.38,0.8,-0.62861,0.00023,21.49252]
[1778923352665,29.1,77937.38,0.8,-0.62861,0.00023,21.49252]
[1778923353070,29.11,77933.82,0.8,-0.6294,0.00023,21.47671]
[1778923353751,29.11,77933.82,0.8,-0.6294,0.00023,21.47671]
[1778923357920,29.13,77932.97,0.8,-0.62951,0.00023,21.47444]
[1778923357933,29.13,77932.97,0.8,-0.62951,0.00023,21.47444]
[1778923358077,29.13,77932.97,0.8,-0.62951,0.00023,21.47444]
[1778923358262,29.13,77942.48,0.8,-0.62732,0.00023,21.51791]
[1778923358852,29.13,77942.48,0.8,-0.62732,0.00023,21.51791]
[1778923358901,29.13,77942.48,0.8,-0.62732,0.00023,21.51791]
[1778923359112,29.13,77942.48,0.8,-0.62732,0.00023,21.51795]
[1778923360508,29.13,77945.61,0.8,-0.6266,0.00023,21.53208]
[1778923360602,29.13,77945.61,0.8,-0.6266,0.00023,21.53208]
[1778923361126,29.13,77947.78,0.8,-0.6261,0.00023,21.54186]
[1778923361425,29.13,77947.78,0.8,-0.6261,0.00023,21.54186]
[1778923361557,29.13,77947.78,0.8,-0.6261,0.00023,21.54186]
[1778923362133,29.14,77948.45,0.8,-0.62594,0.00023,21.54493]
[1778923362530,29.14,77948.45,0.8,-0.62594,0.00023,21.54493]
[1778923362651,29.14,77948.45,0.8,-0.62594,0.00023,21.54493]
[1778923363141,29.14,77942.06,0.8,-0.62739,0.00023,21.51642]
[1778923363550,29.14,77942.06,0.8,-0.62739,0.00023,21.51642]
[1778923364147,29.14,77938.39,0.8,-0.62823,0.00023,21.49996]
[1778923367355,29.14,77935.71,0.8,-0.62884,0.00023,21.48789]
[1778923367402,29.14,77935.71,0.8,-0.62884,0.00023,21.48789]
[1778923368175,29.14,77935.66,0.8,-0.62884,0.00023,21.48769]
[1778923369183,29.14,77945.03,0.8,-0.6267,0.00023,21.53008]
[1778923370192,29.14,77949.42,0.8,-0.62569,0.00023,21.54977]
[1778923371197,29.14,77944.9,0.8,-0.62672,0.00023,21.52972]
[1778923371634,29.14,77944.9,0.8,-0.62672,0.00023,21.52972]
[1778923371828,29.14,77944.9,0.8,-0.62672,0.00023,21.52972]
[1778923372204,29.14,77947.58,0.8,-0.6261,0.00023,21.5418]
[1778923373289,29.14,77947.58,0.8,-0.6261,0.00023,21.5418]
[1778923373212,29.15,77956.08,0.8,-0.62415,0.00023,21.57953]
[1778923373376,29.15,77956.08,0.8,-0.62415,0.00023,21.57953]
[1778923373802,29.15,77956.08,0.8,-0.62415,0.00023,21.57953]
[1778923374218,29.15,77958.09,0.8,-0.62368,0.00023,21.58843]
[1778923374852,29.15,77958.09,0.8,-0.62368,0.00023,21.58843]
[1778923375226,29.15,77958.91,0.8,-0.62349,0.00023,21.5921]
[1778923376538,29.15,77955.93,0.8,-0.62417,0.00023,21.5791]
[1778923377239,29.15,77955.38,0.8,-0.62429,0.00023,21.57677]
[1778923380541,29.15,77952.35,0.8,-0.62497,0.00023,21.56368]
[1778923381270,29.16,77951.44,0.8,-0.62517,0.00023,21.55975]
[1778923382274,29.15,77944.37,0.8,-0.62679,0.00023,21.52828]
[1778923383281,29.16,77940.16,0.8,-0.62775,0.00023,21.5094]
[1778923386932,29.16,77941.43,0.8,-0.62745,0.00023,21.51519]
[1778923386964,29.16,77941.43,0.8,-0.62745,0.00023,21.51519]
[1778923393351,29.16,77942.92,0.8,-0.6271,0.00023,21.52205]
[1778923394359,29.16,77947.82,0.8,-0.62598,0.00023,21.54405]
[1778923396176,29.16,77947.82,0.8,-0.62598,0.00023,21.54405]
[1778923396277,29.16,77948.63,0.8,-0.62578,0.00023,21.54784]
[1778923399479,29.16,77950.16,0.8,-0.62542,0.00023,21.5548]
[1778923399588,29.16,77950.16,0.8,-0.62542,0.00023,21.5548]
[1778923399613,29.16,77950.16,0.8,-0.62542,0.00023,21.5548]
[1778923399637,29.17,77953.04,0.8,-0.62475,0.00023,21.56771]
[1778923401414,29.17,77953.04,0.8,-0.62475,0.00023,21.56771]
[1778923402142,29.17,77953.04,0.8,-0.62475,0.00023,21.56771]
[1778923402222,29.17,77959.34,0.8,-0.62331,0.00023,21.5955]
[1778923403000,29.18,77962.81,0.8,-0.62245,0.00023,21.61172]
[1778923406357,29.2,77965.39,0.8,-0.6218,0.00023,21.62398]
[1778923406444,29.2,77967.18,0.8,-0.62138,0.00023,21.63179]
[1778923407450,29.2,77972.87,0.8,-0.62007,0.00023,21.65625]
[1778923411190,29.2,77973.44,0.8,-0.61993,0.00023,21.65883]
[1778923411273,29.2,77973.58,0.8,-0.61991,0.00023,21.65532]
[1778923412118,29.2,77973.58,0.8,-0.61991,0.00023,21.65532]
[1778923412182,29.2,77976.4,0.8,-0.61926,0.00023,21.66738]
[1778923412664,29.2,77976.4,0.8,-0.61926,0.00023,21.66738]
[1778923412804,29.2,77976.4,0.8,-0.61926,0.00023,21.66738]
[1778923412881,29.2,77976.4,0.8,-0.61926,0.00023,21.66738]
[1778923412982,29.21,77990.28,0.8,-0.61607,0.00023,21.72558]
[1778923413596,29.21,78007.18,0.8,-0.61218,0.00023,21.79454]
[1778923414517,29.21,78007.18,0.8,-0.61218,0.00023,21.79454]
[1778923414537,29.21,78009.38,0.8,-0.61167,0.00023,21.80336]
[1778923415506,29.21,78009.38,0.8,-0.61167,0.00023,21.80335]
[1778923416514,29.21,78021.12,0.8,-0.60896,0.00023,21.84981]
[1778923417505,29.21,78021.12,0.8,-0.60896,0.00023,21.84981]
[1778923417521,29.2,78024.13,0.8,-0.60827,0.00023,21.86153]
[1778923420211,29.19,78023.67,0.8,-0.60844,0.00023,21.85875]
[1778923420297,29.18,78018.37,0.8,-0.6097,0.00023,21.83748]
[1778923425579,29.16,78021.34,0.8,-0.60907,0.00023,21.84812]
[1778923427594,29.15,78025.76,0.8,-0.60812,0.00023,21.86438]
[1778923431329,29.14,78025.34,0.8,-0.60825,0.00023,21.86218]
[1778923431105,29.14,78033.43,0.8,-0.60638,0.00023,21.89347]
[1778923431868,29.14,78039.43,0.8,-0.60499,0.00023,21.91633]
[1778923436349,29.13,78038.15,0.8,-0.6053,0.00023,21.91123]
[1778923437276,29.13,78041.22,0.8,-0.6046,0.00023,21.92273]
[1778923438237,29.13,78041.22,0.8,-0.6046,0.00023,21.92273]
[1778923438282,29.13,78042.99,0.8,-0.60419,0.00023,21.92933]
[1778923441008,29.12,78047.16,0.8,-0.60324,0.00023,21.94473]
[1778923441801,29.1,78041.13,0.8,-0.60471,0.00023,21.92099]
[1778923442621,29.1,78041.13,0.8,-0.60471,0.00023,21.92099]
[1778923443238,29.1,78041.13,0.8,-0.60471,0.00023,21.92099]
[1778923443249,29.1,78041.13,0.8,-0.60471,0.00023,21.92099]
[1778923443279,29.1,78034.42,0.8,-0.60628,0.00023,21.89527]
[1778923443419,29.1,78034.42,0.8,-0.60628,0.00023,21.89527]
[1778923443705,29.1,78034.42,0.8,-0.60628,0.00023,21.8952]
[1778923444532,29.1,78034.42,0.8,-0.60628,0.00023,21.8952]
[1778923446733,29.1,78019.33,0.8,-0.6098,0.00023,21.83614]
[1778923448043,29.1,78019.33,0.8,-0.6098,0.00023,21.83614]
[1778923448277,29.1,78019.33,0.8,-0.6098,0.00023,21.83614]
[1778923448322,29.1,78020.38,0.8,-0.60956,0.00023,21.84024]
[1778923449537,29.1,78020.38,0.8,-0.60956,0.00023,21.8402]
[1778923449755,29.1,78007.8,0.8,-0.61247,0.00023,21.78992]
[1778923450875,29.1,78007.8,0.8,-0.61247,0.00023,21.78992]
[1778923450941,29.1,77993.55,0.8,-0.61577,0.00023,21.73159]
[1778923452195,29.1,77993.55,0.8,-0.61577,0.00023,21.73159]
[1778923452202,29.1,77993.55,0.8,-0.61577,0.00023,21.73159]
[1778923452210,29.1,77993.55,0.8,-0.61577,0.00023,21.73159]
[1778923452215,29.1,77993.55,0.8,-0.61577,0.00023,21.73159]
[1778923452232,29.1,77987.12,0.8,-0.61725,0.00023,21.70481]
[1778923453160,29.1,77987.12,0.8,-0.61725,0.00023,21.70481]
[1778923453227,29.1,77985.46,0.8,-0.61763,0.00023,21.69787]
[1778923454791,29.1,77981.7,0.8,-0.61849,0.00023,21.68209]
[1778923456214,29.1,77981.7,0.8,-0.61849,0.00023,21.68209]
[1778923456319,29.1,77977.67,0.8,-0.61942,0.00023,21.66503]
[1778923456676,29.1,77977.67,0.8,-0.61942,0.00023,21.66503]
[1778923456814,29.1,77977.13,0.8,-0.61954,0.00023,21.66278]
[1778923457811,29.1,77969.28,0.8,-0.62135,0.00023,21.62905]
[1778923459217,29.1,77969.28,0.8,-0.62135,0.00023,21.62905]
[1778923459288,29.1,77960.77,0.8,-0.62331,0.00023,21.59201]
[1778923460263,29.1,77960.77,0.8,-0.62331,0.00023,21.59201]
[1778923460354,29.1,77967.42,0.8,-0.62178,0.00023,21.62092]
[1778923461839,29.1,77973.8,0.8,-0.62032,0.00023,21.64836]
[1778923464320,29.1,77974.37,0.8,-0.62019,0.00023,21.65082]
[1778923464330,29.1,77975.86,0.8,-0.61984,0.00023,21.65722]
[1778923469757,29.1,77978.65,0.8,-0.61919,0.00023,21.66922]
[1778923469898,29.1,77978.85,0.8,-0.61914,0.00023,21.67009]
[1778923471281,29.1,77978.85,0.8,-0.61914,0.00023,21.67009]
[1778923471348,29.1,77974.19,0.8,-0.62024,0.00023,21.64588]
[1778923474172,29.1,77976.39,0.8,-0.61974,0.00023,21.65524]
[1778923474188,29.1,77981.0,0.8,-0.61868,0.00023,21.67486]
[1778923475943,29.1,77975.07,0.8,-0.62005,0.00023,21.64958]
[1778923476948,29.1,77969.51,0.8,-0.62133,0.00023,21.62564]
[1778923477615,29.1,77969.51,0.8,-0.62133,0.00023,21.62564]
[1778923477955,29.1,77970.09,0.8,-0.6212,0.00023,21.6281]
[1778923479605,29.1,77971.23,0.8,-0.62094,0.00023,21.63296]
[1778923479970,29.09,77971.39,0.8,-0.6209,0.00023,21.6336]
[1778923483999,29.09,77976.74,0.8,-0.61968,0.00023,21.65631]
[1778923489032,29.09,77975.44,0.8,-0.62,0.00023,21.65043]
[1778923491046,29.09,77971.03,0.8,-0.62102,0.00023,21.63138]
[1778923493060,29.08,77974.59,0.8,-0.62021,0.00023,21.64657]
[1778923495555,29.08,77975.13,0.8,-0.62009,0.00023,21.64875]
[1778923495737,29.08,77975.13,0.8,-0.62009,0.00023,21.64875]
[1778923495905,29.08,77975.13,0.8,-0.62009,0.00023,21.64875]
[1778923495947,29.08,77975.13,0.8,-0.62009,0.00023,21.64875]
[1778923496081,29.08,77975.38,0.8,-0.62004,0.00023,21.64975]
[1778923497088,29.08,77985.87,0.8,-0.61762,0.00023,21.69427]
[1778923497922,29.08,77985.87,0.8,-0.61762,0.00023,21.69427]
[1778923497936,29.08,77985.87,0.8,-0.61762,0.00023,21.69427]
[1778923498161,29.08,77985.87,0.8,-0.61762,0.00023,21.69427]
[1778923498277,29.08,77985.87,0.8,-0.61762,0.00023,21.69427]
[1778923498378,29.08,77979.16,0.8,-0.61917,0.00023,21.6659]
[1778923499052,29.08,77979.16,0.8,-0.61917,0.00023,21.6659]
[1778923499104,29.08,77979.16,0.8,-0.61917,0.00023,21.66588]
[1778923499940,29.08,77979.16,0.8,-0.61917,0.00023,21.66588]
[1778923500061,29.08,77979.16,0.8,-0.61917,0.00023,21.66588]
[1778923500920,29.08,77979.02,0.8,-0.61921,0.00023,21.66522]
[1778923501067,29.08,77979.02,0.8,-0.61921,0.00023,21.66522]
[1778923502326,29.08,77979.02,0.8,-0.61921,0.00023,21.66515]
[1778923502402,29.08,77976.95,0.8,-0.61969,0.00023,21.65627]
[1778923505147,29.08,77981.37,0.8,-0.61867,0.00023,21.6751]
[1778923506171,29.08,77981.37,0.8,-0.61867,0.00023,21.6751]
[1778923506217,29.08,77983.62,0.8,-0.61815,0.00023,21.68466]
[1778923510535,29.08,77986.32,0.8,-0.61751,0.00023,21.69622]
[1778923511189,29.08,77989.92,0.8,-0.61668,0.00023,21.71133]
[1778923512286,29.08,77989.92,0.8,-0.61668,0.00023,21.71133]
[1778923512300,29.08,77986.79,0.8,-0.61741,0.00023,21.69819]
[1778923513016,29.08,77986.79,0.8,-0.61741,0.00023,21.69819]
[1778923513206,29.08,77986.79,0.8,-0.61741,0.00023,21.69812]
[1778923515356,29.08,77989.49,0.8,-0.61679,0.00023,21.7094]
[1778923515414,29.08,77987.63,0.8,-0.61722,0.00023,21.70164]
[1778923519807,29.08,77988.59,0.8,-0.61699,0.00023,21.70581]
[1778923520351,29.08,77988.59,0.8,-0.61699,0.00023,21.70581]
[1778923520354,29.08,77988.59,0.8,-0.61699,0.00023,21.70581]
[1778923520357,29.08,77997.58,0.8,-0.61491,0.00023,21.74317]
[1778923520887,29.08,77997.58,0.8,-0.61491,0.00023,21.74317]
[1778923521259,29.09,77997.58,0.8,-0.6149,0.00023,21.74322]
[1778923521480,29.09,77997.58,0.8,-0.6149,0.00023,21.74322]
[1778923522080,29.09,77997.58,0.8,-0.6149,0.00023,21.74322]
[1778923522266,29.09,78004.62,0.8,-0.61327,0.00023,21.77207]
[1778923522520,29.09,78004.62,0.8,-0.61327,0.00023,21.77207]
[1778923523406,29.09,78004.62,0.8,-0.61327,0.00023,21.77207]
[1778923523435,29.09,78008.29,0.8,-0.61242,0.00023,21.78697]
[1778923523588,29.09,78008.29,0.8,-0.61242,0.00023,21.78697]
[1778923524208,29.09,78008.29,0.8,-0.61242,0.00023,21.78697]
[1778923524284,29.09,78010.08,0.8,-0.61201,0.00023,21.79421]
[1778923526434,29.09,78005.14,0.8,-0.61315,0.00023,21.77424]
[1778923528308,29.09,78008.73,0.8,-0.61232,0.00023,21.78881]
[1778923531414,29.09,78012.02,0.8,-0.61155,0.00023,21.80207]
[1778923531437,29.09,78019.69,0.8,-0.6098,0.00023,21.82841]
[1778923533343,29.09,78020.34,0.8,-0.60965,0.00023,21.83096]
[1778923535358,29.09,78015.53,0.8,-0.61077,0.00023,21.81183]
[1778923538997,29.09,78017.63,0.8,-0.61028,0.00023,21.82017]
[1778923539386,29.09,78019.61,0.8,-0.60982,0.00023,21.82801]
[1778923539592,29.09,78019.61,0.8,-0.60982,0.00023,21.82801]
[1778923540134,29.09,78019.61,0.8,-0.60982,0.00023,21.82801]
[1778923540394,29.09,78025.6,0.8,-0.60843,0.00023,21.85158]
[1778923541310,29.09,78025.6,0.8,-0.60843,0.00023,21.85158]
[1778923541399,29.09,78029.97,0.8,-0.60742,0.00023,21.86859]
[1778923542406,29.08,78035.72,0.8,-0.60609,0.00023,21.89075]
[1778923542689,29.08,78035.72,0.8,-0.60609,0.00023,21.89075]
[1778923543377,29.08,78035.72,0.8,-0.60609,0.00023,21.89075]
[1778923543388,29.08,78035.72,0.8,-0.60609,0.00023,21.89075]
[1778923543432,29.08,78048.94,0.8,-0.60301,0.00023,21.94083]
[1778923544420,29.08,78048.95,0.8,-0.60301,0.00023,21.9408]
[1778923544964,29.08,78048.95,0.8,-0.60301,0.00023,21.9408]
[1778923545100,29.08,78048.95,0.8,-0.60301,0.00023,21.9408]
[1778923545930,29.08,78050.04,0.8,-0.60277,0.00023,21.94481]
[1778923546435,29.08,78050.43,0.8,-0.60268,0.00023,21.94618]
[1778923547441,29.08,78049.89,0.8,-0.60281,0.00023,21.94409]
[1778923547763,29.08,78049.89,0.8,-0.60281,0.00023,21.94409]
[1778923547772,29.08,78049.89,0.8,-0.60281,0.00023,21.94409]
[1778923548449,29.08,78059.56,0.8,-0.60056,0.00023,21.97981]
[1778923549455,29.08,78058.0,0.8,-0.60092,0.00023,21.97408]
[1778923550791,29.08,78056.09,0.8,-0.60137,0.00023,21.96705]
[1778923551471,29.08,78054.39,0.8,-0.60177,0.00023,21.96077]
[1778923552118,29.08,78054.39,0.8,-0.60177,0.00023,21.96077]
[1778923552262,29.08,78054.39,0.8,-0.60177,0.00023,21.96077]
[1778923552486,29.08,78053.96,0.8,-0.60187,0.00023,21.95919]
[1778923553484,29.08,78040.01,0.8,-0.60512,0.00023,21.90674]
[1778923553499,29.08,78040.01,0.8,-0.60512,0.00023,21.90674]
[1778923553942,29.08,78040.01,0.8,-0.60512,0.00023,21.90674]
[1778923554388,29.08,78040.01,0.8,-0.60512,0.00023,21.90674]
[1778923554506,29.08,78031.04,0.8,-0.6072,0.00023,21.87228]
[1778923554684,29.08,78031.04,0.8,-0.6072,0.00023,21.87228]
[1778923554695,29.08,78031.04,0.8,-0.6072,0.00023,21.87228]
[1778923554826,29.08,78031.04,0.8,-0.6072,0.00023,21.87228]
[1778923555500,29.08,78016.02,0.8,-0.61069,0.00023,21.81317]
[1778923555707,29.08,78016.02,0.8,-0.61069,0.00023,21.81317]
[1778923555717,29.08,78016.02,0.8,-0.61069,0.00023,21.81317]
[1778923556508,29.08,78005.57,0.8,-0.61311,0.00023,21.7711]
[1778923556847,29.08,78005.57,0.8,-0.61311,0.00023,21.7711]
[1778923557515,29.08,78008.29,0.8,-0.61248,0.00023,21.78214]
[1778923558817,29.08,78009.62,0.8,-0.61217,0.00023,21.78751]
[1778923558861,29.08,78009.62,0.8,-0.61217,0.00023,21.78751]
[1778923558918,29.08,78010.28,0.8,-0.61202,0.00023,21.79018]
[1778923560379,29.08,78010.28,0.8,-0.61202,0.00023,21.79018]
[1778923560498,29.08,78010.28,0.8,-0.61202,0.00023,21.79018]
[1778923560396,29.08,78012.24,0.8,-0.61157,0.00023,21.79806]
[1778923560587,29.08,78012.24,0.8,-0.61157,0.00023,21.79806]
[1778923560877,29.08,78012.24,0.8,-0.61157,0.00023,21.79806]
[1778923561436,29.08,78012.24,0.8,-0.61157,0.00023,21.79806]
[1778923561469,29.08,78012.24,0.8,-0.61157,0.00023,21.79806]
[1778923561482,29.08,78016.47,0.8,-0.61059,0.00023,21.81498]
[1778923561759,29.08,78016.47,0.8,-0.61059,0.00023,21.81498]
[1778923562227,29.08,78016.47,0.8,-0.61059,0.00023,21.81498]
[1778923562757,29.08,78017.51,0.8,-0.61034,0.00023,21.81922]
[1778923562765,29.08,78017.51,0.8,-0.61034,0.00023,21.81922]
[1778923563092,29.08,78017.51,0.8,-0.61034,0.00023,21.81922]
[1778923564143,29.08,78012.65,0.8,-0.61147,0.00023,21.79978]
[1778923564682,29.08,78012.65,0.8,-0.61147,0.00023,21.79978]
[1778923564694,29.08,78009.5,0.8,-0.6122,0.00023,21.78711]
[1778923567597,29.08,78008.59,0.8,-0.61241,0.00023,21.78344]
[1778923569371,29.08,78008.59,0.8,-0.61241,0.00023,21.78344]
[1778923569429,29.08,78006.76,0.8,-0.61283,0.00023,21.77604]
[1778923570445,29.08,78006.76,0.8,-0.61283,0.00023,21.77604]
[1778923570457,29.08,78006.76,0.8,-0.61283,0.00023,21.77604]
[1778923570468,29.08,78010.77,0.8,-0.6119,0.00023,21.79224]
[1778923570756,29.08,78010.77,0.8,-0.6119,0.00023,21.79224]
[1778923570885,29.08,78010.77,0.8,-0.6119,0.00023,21.79224]
[1778923571421,29.08,78010.77,0.8,-0.6119,0.00023,21.79224]
[1778923571438,29.08,78016.29,0.8,-0.61062,0.00023,21.81435]
[1778923572649,29.08,78025.43,0.8,-0.6085,0.00023,21.85044]
[1778923573796,29.08,78025.43,0.8,-0.6085,0.00023,21.85044]
[1778923573979,29.08,78025.43,0.8,-0.6085,0.00023,21.85044]
[1778923573999,29.08,78025.43,0.8,-0.6085,0.00023,21.85044]
[1778923574065,29.08,78027.27,0.8,-0.60808,0.00023,21.85756]
[1778923574591,29.08,78027.27,0.8,-0.60808,0.00023,21.85756]
[1778923574904,29.08,78027.27,0.8,-0.60808,0.00023,21.85756]
[1778923575177,29.08,78037.62,0.8,-0.60568,0.00023,21.89754]
[1778923576677,29.07,78044.05,0.8,-0.60422,0.00023,21.92141]
[1778923578537,29.06,78050.13,0.8,-0.60281,0.00023,21.94413]
[1778923579858,29.06,78049.84,0.8,-0.60289,0.00023,21.94296]
[1778923580524,29.06,78052.97,0.8,-0.60216,0.00023,21.95456]
[1778923584107,29.06,78049.82,0.8,-0.60291,0.00023,21.94255]
[1778923584214,29.06,78049.82,0.8,-0.60291,0.00023,21.94255]
[1778923584286,29.06,78049.82,0.8,-0.60291,0.00023,21.94255]
[1778923584449,29.06,78049.82,0.8,-0.60291,0.00023,21.94255]
[1778923584540,29.06,78049.82,0.8,-0.60291,0.00023,21.94255]
[1778923584461,29.05,78048.77,0.8,-0.60316,0.00023,21.93853]
[1778923584886,29.05,78048.77,0.8,-0.60316,0.00023,21.93853]
[1778923585075,29.05,78048.77,0.8,-0.60316,0.00023,21.93853]
[1778923585080,29.05,78035.79,0.8,-0.60619,0.00023,21.88912]
[1778923585741,29.05,78035.79,0.8,-0.6062,0.00023,21.88906]
[1778923586592,29.05,78035.79,0.8,-0.6062,0.00023,21.88906]
[1778923587175,29.05,78035.79,0.8,-0.6062,0.00023,21.88906]
[1778923587239,29.05,78032.74,0.8,-0.60691,0.00023,21.87724]
[1778923592790,29.05,78029.25,0.8,-0.60776,0.00023,21.85914]
[1778923593674,29.05,78029.25,0.8,-0.60776,0.00023,21.85914]
[1778923594361,29.04,78028.26,0.8,-0.608,0.00023,21.85523]
[1778923595811,29.04,78023.77,0.8,-0.60904,0.00023,21.83755]
[1778923598503,29.04,78023.15,0.8,-0.60919,0.00023,21.83508]
[1778923598832,29.04,78022.98,0.8,-0.60923,0.00023,21.83436]
[1778923603405,29.04,78026.98,0.8,-0.60831,0.00023,21.84996]
[1778923607894,29.04,78022.21,0.8,-0.60943,0.00023,21.83106]
[1778923612929,29.04,78023.77,0.8,-0.60907,0.00023,21.83711]
[1778923616642,29.04,78023.09,0.8,-0.60923,0.00023,21.83438]
[1778923616685,29.04,78023.09,0.8,-0.60923,0.00023,21.83438]
[1778923616958,29.04,78023.19,0.8,-0.60921,0.00023,21.83475]
[1778923622515,29.03,78023.21,0.8,-0.60921,0.00023,21.83478]
[1778923622580,29.03,78025.66,0.8,-0.60864,0.00023,21.8444]
[1778923628035,29.03,78023.58,0.8,-0.60913,0.00023,21.8361]
[1778923631632,29.03,78024.77,0.8,-0.60886,0.00023,21.84073]
[1778923632070,29.03,78024.37,0.8,-0.60895,0.00023,21.83914]
[1778923633072,29.03,78013.95,0.8,-0.61137,0.00023,21.79771]
[1778923635266,29.03,78010.94,0.8,-0.61207,0.00023,21.7856]
[1778923635417,29.03,78007.65,0.8,-0.61284,0.00023,21.7723]
[1778923635718,29.03,78007.65,0.8,-0.61284,0.00023,21.7723]
[1778923636571,29.03,78015.33,0.8,-0.61105,0.00023,21.80328]
[1778923639113,29.03,78010.74,0.8,-0.61212,0.00023,21.78484]
[1778923639825,29.03,78010.74,0.8,-0.61212,0.00023,21.78484]
[1778923640504,29.03,78011.58,0.8,-0.61192,0.00023,21.78824]
[1778923642134,29.03,78016.18,0.8,-0.61085,0.00023,21.80671]
[1778923643502,29.03,78020.99,0.8,-0.60974,0.00023,21.82585]
[1778923649182,29.03,78024.81,0.8,-0.60885,0.00023,21.84095]
[1778923652324,29.03,78024.33,0.8,-0.60897,0.00023,21.83496]
[1778923652333,29.04,78025.93,0.8,-0.60859,0.00023,21.84134]
[1778923653328,29.04,78025.93,0.8,-0.60859,0.00023,21.84134]
[1778923653381,29.04,78035.61,0.8,-0.60633,0.00023,21.87909]
[1778923655224,29.04,78037.47,0.8,-0.60589,0.00023,21.88639]
[1778923660595,29.04,78038.69,0.8,-0.60561,0.00023,21.89099]
[1778923661262,29.04,78038.5,0.8,-0.60566,0.00023,21.89021]
[1778923661322,29.04,78037.82,0.8,-0.60582,0.00023,21.88755]
[1778923664300,29.03,78031.42,0.8,-0.60732,0.00023,21.86269]
[1778923669323,29.03,78029.83,0.8,-0.6077,0.00023,21.85631]
[1778923674358,29.03,78026.7,0.8,-0.60844,0.00023,21.84388]
[1778923680399,29.03,78026.55,0.8,-0.60849,0.00023,21.8431]
[1778923680675,29.03,78026.55,0.8,-0.60849,0.00023,21.8431]
[1778923681407,29.02,78026.48,0.8,-0.60851,0.00023,21.8428]
[1778923682413,29.02,78020.17,0.8,-0.60998,0.00023,21.81785]
[1778923683262,29.02,78020.17,0.8,-0.60998,0.00023,21.81785]
[1778923683423,29.02,78017.36,0.8,-0.61063,0.00023,21.80664]
[1778923688105,29.02,78015.79,0.8,-0.611,0.00023,21.80032]
[1778923688459,29.02,78016.17,0.8,-0.61091,0.00023,21.80184]
[1778923693501,29.02,78015.17,0.8,-0.61115,0.00023,21.79779]
[1778923698527,29.02,78013.74,0.8,-0.61148,0.00023,21.79201]
[1778923700543,29.02,78008.36,0.8,-0.61273,0.00023,21.77027]
[1778923702944,29.02,78010.3,0.8,-0.61228,0.00023,21.77814]
[1778923705945,29.02,78010.24,0.8,-0.6123,0.00023,21.77789]
[1778923706582,29.02,78011.42,0.8,-0.61202,0.00023,21.78266]
[1778923708659,29.02,78015.99,0.8,-0.61096,0.00023,21.80101]
[1778923708986,29.02,78015.99,0.8,-0.61096,0.00023,21.80101]
[1778923709604,29.02,78015.87,0.8,-0.61099,0.00023,21.80052]
[1778923710611,29.02,78009.95,0.8,-0.61237,0.00023,21.77667]
[1778923711618,29.02,78003.9,0.8,-0.61379,0.00023,21.74781]
[1778923712664,29.02,78003.9,0.8,-0.61379,0.00023,21.74781]
[1778923713633,29.02,78002.36,0.8,-0.61415,0.00023,21.74153]
[1778923714613,29.02,77998.67,0.8,-0.615,0.00023,21.72637]
[1778923717659,29.02,77993.47,0.8,-0.6162,0.00023,21.70485]
[1778923718498,29.02,77993.47,0.8,-0.6162,0.00023,21.70485]
[1778923718677,29.02,77986.17,0.8,-0.61789,0.00023,21.67422]
[1778923718702,29.02,77986.17,0.8,-0.61789,0.00023,21.67422]
[1778923718751,29.02,77986.17,0.8,-0.61789,0.00023,21.67422]
[1778923718908,29.02,77986.17,0.8,-0.61789,0.00023,21.67422]
[1778923719128,29.02,77986.17,0.8,-0.61789,0.00023,21.67422]
[1778923719675,29.02,77974.32,0.8,-0.62063,0.00023,21.62367]
[1778923720682,29.02,77966.12,0.8,-0.62252,0.00023,21.58809]
[1778923721689,29.04,77964.1,0.8,-0.62291,0.00023,21.58064]
[1778923723701,29.04,77959.81,0.8,-0.62391,0.00023,21.56166]
[1778923724299,29.04,77959.81,0.8,-0.62391,0.00023,21.56166]
[1778923724384,29.04,77959.81,0.8,-0.62391,0.00023,21.56166]
[1778923724463,29.04,77957.43,0.8,-0.62446,0.00023,21.55117]
[1778923725284,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923725951,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923725965,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923726247,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923726249,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923726262,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923726382,29.04,77950.15,0.8,-0.62612,0.00023,21.51889]
[1778923726458,29.04,77944.28,0.8,-0.62747,0.00023,21.49258]
[1778923728029,29.04,77944.28,0.8,-0.62747,0.00023,21.49258]
[1778923728396,29.04,77944.28,0.8,-0.62747,0.00023,21.49258]
[1778923728472,29.04,77956.35,0.8,-0.62469,0.00023,21.54661]
[1778923731090,29.04,77957.23,0.8,-0.62448,0.00023,21.55059]
[1778923731191,29.04,77959.95,0.8,-0.62385,0.00023,21.56268]
[1778923736796,29.04,77962.74,0.8,-0.62321,0.00023,21.57497]
[1778923741827,29.04,77963.0,0.8,-0.62315,0.00023,21.57611]
[1778923746025,29.04,77962.54,0.8,-0.62325,0.00023,21.57412]
[1778923746220,29.04,77962.54,0.8,-0.62325,0.00023,21.57412]
[1778923746293,29.04,77962.77,0.8,-0.6232,0.00023,21.57513]
[1778923747870,29.04,77972.34,0.8,-0.62099,0.00023,21.61684]
[1778923748879,29.05,77972.43,0.8,-0.62097,0.00023,21.6173]
[1778923750425,29.05,77972.43,0.8,-0.62097,0.00023,21.6173]
[1778923752441,29.05,77971.16,0.8,-0.62125,0.00023,21.61197]
[1778923752508,29.05,77970.82,0.8,-0.62132,0.00023,21.61066]
[1778923753912,29.05,77966.68,0.8,-0.62227,0.00023,21.59279]
[1778923755500,29.05,77963.29,0.8,-0.62305,0.00023,21.57799]
[1778923760962,29.05,77964.64,0.8,-0.62273,0.00023,21.58399]
[1778923761968,29.05,77969.3,0.8,-0.62165,0.00023,21.60435]
[1778923765628,29.06,77967.79,0.8,-0.62199,0.00023,21.59799]
[1778923765729,29.06,77968.73,0.8,-0.62177,0.00023,21.60217]
[1778923771542,29.06,77970.37,0.8,-0.62137,0.00023,21.6097]
[1778923771611,29.06,77970.28,0.8,-0.62141,0.00023,21.60513]
[1778923776313,29.07,77969.57,0.8,-0.62155,0.00023,21.60235]
[1778923776317,29.07,77975.63,0.8,-0.62015,0.00023,21.62851]
[1778923778353,29.07,77970.43,0.8,-0.62134,0.00023,21.60625]
[1778923784025,29.07,77967.8,0.8,-0.62193,0.00023,21.5952]
[1778923788888,29.08,77970.71,0.8,-0.62124,0.00023,21.6081]
[1778923789211,29.08,77977.49,0.8,-0.61968,0.00023,21.63725]
[1778923792389,29.08,77977.92,0.8,-0.61957,0.00023,21.63915]
[1778923792643,29.08,77977.92,0.8,-0.61957,0.00023,21.63915]
[1778923792735,29.08,77982.53,0.8,-0.61851,0.00023,21.65877]
[1778923794195,29.08,77987.46,0.8,-0.61737,0.00023,21.67961]
[1778923796827,29.08,77990.33,0.8,-0.6167,0.00023,21.69172]
[1778923797217,29.08,77990.67,0.8,-0.61662,0.00023,21.69318]
[1778923801748,29.08,77992.88,0.8,-0.6161,0.00023,21.70247]
[1778923803418,29.09,77995.5,0.8,-0.61549,0.00023,21.71346]
[1778923803428,29.09,77997.39,0.8,-0.61505,0.00023,21.7213]
[1778923804781,29.09,77997.39,0.8,-0.61505,0.00023,21.7213]
[1778923805272,29.09,78000.5,0.8,-0.61433,0.00023,21.73415]
[1778923810311,29.09,78001.08,0.8,-0.61418,0.00023,21.73664]
[1778923812324,29.09,77993.87,0.8,-0.61585,0.00023,21.70699]
[1778923813330,29.09,77999.77,0.8,-0.61448,0.00023,21.73135]
[1778923814336,29.09,78012.07,0.8,-0.61164,0.00023,21.78128]
[1778923818063,29.09,78010.63,0.8,-0.61197,0.00023,21.77546]
[1778923823398,29.09,78010.67,0.8,-0.61196,0.00023,21.7756]
[1778923825457,29.09,78011.81,0.8,-0.6117,0.00023,21.78018]
[1778923828237,29.09,78007.91,0.8,-0.6126,0.00023,21.76444]
[1778923828434,29.09,78010.08,0.8,-0.6121,0.00023,21.7732]
[1778923832930,29.09,78009.59,0.8,-0.61224,0.00023,21.76696]
[1778923833469,29.09,78008.86,0.8,-0.61241,0.00023,21.76401]
[1778923838506,29.09,78008.53,0.8,-0.61248,0.00023,21.76267]
[1778923841334,29.09,78008.57,0.8,-0.61247,0.00023,21.76283]
[1778923841526,29.09,78008.65,0.8,-0.61246,0.00023,21.76315]
[1778923842537,29.09,78003.88,0.8,-0.61356,0.00023,21.74379]
[1778923844552,29.09,77999.32,0.8,-0.61461,0.00023,21.72516]
[1778923849583,29.09,77995.79,0.8,-0.61542,0.00023,21.71074]
[1778923854618,29.09,77999.09,0.8,-0.61465,0.00023,21.72455]
[1778923859737,29.1,78000.21,0.8,-0.61438,0.00023,21.72931]
[1778923859740,29.1,78000.21,0.8,-0.61438,0.00023,21.72931]
[1778923859748,29.1,78000.21,0.8,-0.61438,0.00023,21.72931]
[1778923859838,29.1,77994.64,0.8,-0.61566,0.00023,21.7064]
[1778923859954,29.1,77994.64,0.8,-0.61566,0.00023,21.7064]
[1778923860145,29.1,77994.64,0.8,-0.61566,0.00023,21.7064]
[1778923860208,29.1,77994.64,0.8,-0.61566,0.00023,21.7064]
[1778923860662,29.1,77995.19,0.8,-0.61553,0.00023,21.70872]
[1778923860918,29.1,77995.19,0.8,-0.61553,0.00023,21.70872]
[1778923861571,29.1,77995.19,0.8,-0.61553,0.00023,21.70872]
[1778923861676,29.1,77987.61,0.8,-0.61728,0.00023,21.67723]
[1778923862692,29.1,77987.61,0.8,-0.61728,0.00023,21.67723]
[1778923862760,29.1,77996.44,0.8,-0.61524,0.00023,21.71403]
[1778923864704,29.1,77998.59,0.8,-0.61473,0.00023,21.723]
[1778923867714,29.1,78002.44,0.8,-0.61383,0.00023,21.73892]
[1778923871442,29.11,78001.06,0.8,-0.61414,0.00023,21.73342]
[1778923873773,29.11,78006.47,0.8,-0.61288,0.00023,21.7556]
[1778923878808,29.11,78003.67,0.8,-0.61352,0.00023,21.74444]
[1778923883843,29.11,78006.13,0.8,-0.61294,0.00023,21.75464]
[1778923884808,29.11,78006.13,0.8,-0.61294,0.00023,21.75464]
[1778923884850,29.12,78005.76,0.8,-0.61302,0.00023,21.75318]
[1778923889885,29.12,78009.41,0.8,-0.61216,0.00023,21.76812]
[1778923894920,29.12,78011.1,0.8,-0.61178,0.00023,21.77084]
[1778923899956,29.12,78010.68,0.8,-0.61187,0.00023,21.7693]
[1778923903516,29.12,78010.48,0.8,-0.61191,0.00023,21.76859]
[1778923903573,29.12,78014.5,0.8,-0.61098,0.00023,21.78472]
[1778923905811,29.12,78014.5,0.8,-0.61098,0.00023,21.78472]
[1778923905853,29.12,78024.05,0.8,-0.60876,0.00023,21.82251]
[1778923906938,29.12,78026.06,0.8,-0.6083,0.00023,21.83037]
[1778923906943,29.12,78026.06,0.8,-0.6083,0.00023,21.83037]
[1778923907191,29.12,78026.06,0.8,-0.6083,0.00023,21.83037]
[1778923907255,29.12,78026.35,0.8,-0.60823,0.00023,21.83149]
[1778923909120,29.12,78026.35,0.8,-0.60823,0.00023,21.83149]
[1778923909122,29.12,78028.97,0.8,-0.60762,0.00023,21.84167]
[1778923914904,29.12,78030.04,0.8,-0.60738,0.00023,21.84574]
[1778923920096,29.12,78034.39,0.8,-0.60638,0.00023,21.86238]
[1778923925131,29.12,78030.08,0.8,-0.60739,0.00023,21.84559]
[1778923930166,29.12,78032.08,0.8,-0.60693,0.00023,21.85318]
[1778923935201,29.11,78032.89,0.8,-0.60676,0.00023,21.85617]
[1778923936774,29.11,78028.89,0.8,-0.60769,0.00023,21.84065]
[1778923938436,29.11,78028.89,0.8,-0.60769,0.00023,21.84063]
[1778923938532,29.11,78027.18,0.8,-0.60809,0.00023,21.83396]
[1778923943257,29.11,78031.87,0.8,-0.607,0.00023,21.85206]
[1778923948292,29.11,78031.48,0.8,-0.6071,0.00023,21.85042]
[1778923953815,29.11,78034.8,0.8,-0.60636,0.00023,21.85888]
[1778923955391,29.11,78034.5,0.8,-0.60643,0.00023,21.85767]
[1778923955907,29.1,78040.45,0.8,-0.60505,0.00023,21.8804]
[1778923956849,29.1,78036.49,0.8,-0.60597,0.00023,21.86523]
[1778923958018,29.1,78036.49,0.8,-0.60598,0.00023,21.8652]
[1778923958364,29.1,78034.55,0.8,-0.60643,0.00023,21.85771]
[1778923963399,29.1,78034.64,0.8,-0.60642,0.00023,21.8579]
[1778923968433,29.1,78036.08,0.8,-0.60609,0.00023,21.86328]
[1778923973468,29.09,78037.87,0.8,-0.60569,0.00023,21.86997]
[1778923977496,29.09,78042.06,0.8,-0.60472,0.00023,21.88579]
[1778923980517,29.09,78046.63,0.8,-0.60366,0.00023,21.90303]
[1778923982129,29.09,78049.77,0.8,-0.60293,0.00023,21.91485]
[1778923984335,29.09,78051.4,0.8,-0.60254,0.00023,21.92101]
[1778923984549,29.09,78054.8,0.8,-0.60174,0.00023,21.93367]
[1778923989583,29.1,78056.18,0.8,-0.60141,0.00023,21.93891]
[1778923994626,29.1,78055.1,0.8,-0.60166,0.00023,21.93505]
[1778923999652,29.1,78057.04,0.8,-0.60119,0.00023,21.94234]
[1778924004688,29.1,78055.17,0.8,-0.60162,0.00023,21.93556]
[1778924009723,29.11,78052.75,0.8,-0.60218,0.00023,21.92669]
[1778924014757,29.11,78051.45,0.8,-0.6025,0.00023,21.91771]
[1778924019793,29.11,78054.3,0.8,-0.60183,0.00023,21.92836]
[1778924024828,29.11,78055.99,0.8,-0.60143,0.00023,21.93465]
[1778924029864,29.11,78057.24,0.8,-0.60114,0.00023,21.93931]
[1778924034898,29.11,78050.43,0.8,-0.60272,0.00023,21.91412]
[1778924039933,29.11,78054.55,0.8,-0.60175,0.00023,21.92955]
[1778924044654,29.11,78057.52,0.8,-0.60106,0.00023,21.94055]
[1778924044826,29.11,78057.52,0.8,-0.60106,0.00023,21.94055]
[1778924044885,29.11,78057.52,0.8,-0.60106,0.00023,21.94055]
[1778924044980,29.11,78058.38,0.8,-0.60086,0.00023,21.94372]
[1778924046045,29.11,78058.38,0.8,-0.60086,0.00023,21.94372]
[1778924045980,29.11,78068.05,0.8,-0.5986,0.00023,21.97887]
[1778924046778,29.11,78068.05,0.8,-0.5986,0.00023,21.97887]
[1778924046990,29.11,78075.78,0.8,-0.59679,0.00023,22.00646]
[1778924047408,29.11,78075.78,0.8,-0.59679,0.00023,22.00646]
[1778924047581,29.11,78075.78,0.8,-0.59679,0.00023,22.00646]
[1778924047993,29.11,78077.64,0.8,-0.59636,0.00023,22.01301]
[1778924049055,29.11,78077.64,0.8,-0.59636,0.00023,22.01301]
[1778924049064,29.11,78084.01,0.8,-0.59487,0.00023,22.03529]
[1778924050123,29.11,78084.01,0.8,-0.59487,0.00023,22.03526]
[1778924051043,29.11,78084.01,0.8,-0.59487,0.00023,22.03526]
[1778924051255,29.11,78083.43,0.8,-0.59501,0.00023,22.0332]
[1778924052031,29.11,78079.15,0.8,-0.59601,0.00023,22.01819]
[1778924053033,29.11,78065.77,0.8,-0.59914,0.00023,21.97045]
[1778924054041,29.11,78072.91,0.8,-0.59747,0.00023,21.99607]
[1778924056054,29.11,78075.42,0.8,-0.59689,0.00023,22.00495]
[1778924056367,29.11,78075.42,0.8,-0.59689,0.00023,22.00495]
[1778924057062,29.11,78075.05,0.8,-0.59698,0.00023,22.00361]
[1778924062071,29.11,78076.37,0.8,-0.59668,0.00023,22.0082]
[1778924065995,29.1,78081.0,0.8,-0.5956,0.00023,22.02436]
[1778924066601,29.1,78081.0,0.8,-0.5956,0.00023,22.02436]
[1778924067064,29.1,78081.16,0.8,-0.59557,0.00023,22.02489]
[1778924067616,29.1,78081.16,0.8,-0.59557,0.00023,22.02489]
[1778924067711,29.1,78088.27,0.8,-0.5939,0.00023,22.04956]
[1778924069778,29.1,78088.27,0.8,-0.5939,0.00023,22.04956]
[1778924070037,29.1,78093.88,0.8,-0.5926,0.00023,22.06868]
[1778924070881,29.1,78093.88,0.8,-0.5926,0.00023,22.06868]
[1778924070951,29.1,78093.88,0.8,-0.5926,0.00023,22.06868]
[1778924071065,29.1,78098.44,0.8,-0.59155,0.00023,22.07989]
[1778924073028,29.1,78100.94,0.8,-0.59096,0.00023,22.08831]
[1778924076021,29.1,78106.62,0.8,-0.58962,0.00024,22.1073]
[1778924076596,29.1,78106.62,0.8,-0.58962,0.00024,22.1073]
[1778924080088,29.1,78107.52,0.8,-0.58941,0.00024,22.11031]
[1778924080159,29.1,78108.32,0.8,-0.58922,0.00024,22.11297]
[1778924083821,29.1,78111.52,0.8,-0.58846,0.00024,22.1235]
[1778924084053,29.1,78116.72,0.8,-0.58724,0.00024,22.14043]
[1778924089064,29.1,78118.85,0.8,-0.58674,0.00024,22.14731]
[1778924094087,29.1,78115.44,0.8,-0.58754,0.00024,22.13635]
[1778924096048,29.11,78109.69,0.8,-0.58888,0.00024,22.11763]
[1778924096728,29.11,78109.69,0.8,-0.58888,0.00024,22.11763]
[1778924096741,29.11,78109.69,0.8,-0.58888,0.00024,22.11763]
[1778924097104,29.11,78107.94,0.8,-0.58929,0.00024,22.11189]
[1778924098038,29.11,78103.36,0.8,-0.59037,0.00023,22.09672]
[1778924100103,29.11,78102.17,0.8,-0.59065,0.00023,22.09277]
[1778924101043,29.11,78105.26,0.8,-0.58992,0.00023,22.10312]
[1778924106081,29.11,78102.68,0.8,-0.59052,0.00023,22.09451]
[1778924111124,29.11,78100.33,0.8,-0.59108,0.00023,22.0866]
[1778924114090,29.11,78095.4,0.8,-0.59224,0.00023,22.06992]
[1778924119107,29.11,78095.16,0.8,-0.5923,0.00023,22.0691]
[1778924124166,29.11,78092.91,0.8,-0.59283,0.00023,22.0614]
[1778924129172,29.1,78093.01,0.8,-0.5928,0.00023,22.06171]
[1778924134213,29.1,78095.05,0.8,-0.59235,0.00023,22.06441]
[1778924136050,29.1,78095.49,0.8,-0.59225,0.00023,22.06589]
[1778924136058,29.1,78095.13,0.8,-0.59233,0.00023,22.06465]
[1778924136190,29.1,78095.13,0.8,-0.59233,0.00023,22.06465]
[1778924136665,29.1,78101.89,0.8,-0.59074,0.00023,22.08743]
[1778924140819,29.1,78103.28,0.8,-0.59042,0.00023,22.09201]
[1778924140859,29.1,78103.28,0.8,-0.59042,0.00023,22.09201]
[1778924140959,29.1,78105.46,0.8,-0.58991,0.00024,22.09923]
[1778924142148,29.1,78105.46,0.8,-0.58991,0.00024,22.09923]
[1778924142717,29.1,78114.17,0.8,-0.58787,0.00024,22.12779]
[1778924145682,29.09,78119.79,0.8,-0.58657,0.00024,22.1457]
[1778924147239,29.09,78118.3,0.8,-0.58692,0.00024,22.14089]
[1778924148055,29.09,78108.84,0.8,-0.58915,0.00024,22.11002]
[1778924153095,29.09,78109.96,0.8,-0.5889,0.00024,22.11359]
[1778924153562,29.09,78113.35,0.8,-0.5881,0.00024,22.12466]
[1778924153788,29.09,78115.78,0.8,-0.58753,0.00024,22.13253]
[1778924158121,29.09,78118.01,0.8,-0.58701,0.00024,22.1397]
[1778924158773,29.08,78115.45,0.8,-0.58762,0.00024,22.13133]
[1778924162077,29.08,78119.96,0.8,-0.58657,0.00024,22.14578]
[1778924165822,29.08,78115.97,0.8,-0.58751,0.00024,22.13282]
[1778924169850,29.08,78111.09,0.8,-0.58867,0.00024,22.1168]
[1778924174885,29.07,78114.19,0.8,-0.58795,0.00024,22.12676]
[1778924179920,29.06,78113.26,0.8,-0.58822,0.00024,22.12312]
[1778924183948,29.05,78117.03,0.8,-0.58736,0.00024,22.13501]
[1778924188986,29.01,78114.81,0.8,-0.58801,0.00024,22.12627]
[1778924190997,29.0,78109.6,0.8,-0.58926,0.00024,22.1088]
[1778924193079,29.0,78107.87,0.8,-0.58969,0.00024,22.09885]
[1778924193150,29.0,78107.87,0.8,-0.58969,0.00024,22.09885]
[1778924197868,29.0,78109.41,0.8,-0.58933,0.00024,22.10385]
[1778924198165,29.0,78109.13,0.8,-0.5894,0.00024,22.10291]
[1778924200165,29.0,78113.99,0.8,-0.58826,0.00024,22.11888]
[1778924205219,29.0,78113.32,0.8,-0.58842,0.00024,22.11659]
[1778924210248,28.99,78116.1,0.8,-0.58778,0.00024,22.12555]
[1778924215301,28.99,78117.91,0.8,-0.58736,0.00024,22.13133]
[1778924220324,28.99,78118.5,0.8,-0.58723,0.00024,22.13311]
[1778924225368,28.98,78117.2,0.8,-0.58755,0.00024,22.12875]
[1778924230389,28.98,78118.39,0.8,-0.58727,0.00024,22.13257]
[1778924235398,28.98,78114.86,0.8,-0.58811,0.00024,22.12103]
[1778924238293,28.98,78110.79,0.8,-0.58907,0.00024,22.10759]
[1778924243318,28.98,78109.24,0.8,-0.58944,0.00024,22.10239]
[1778924244234,28.98,78105.52,0.8,-0.59032,0.00024,22.08998]
[1778924244438,28.98,78105.52,0.8,-0.59032,0.00024,22.08998]
[1778924245271,28.98,78101.77,0.8,-0.59121,0.00024,22.07737]
[1778924245586,28.98,78101.77,0.8,-0.59121,0.00024,22.07737]
[1778924245605,28.98,78101.77,0.8,-0.59121,0.00024,22.07737]
[1778924248993,28.98,78096.48,0.8,-0.59246,0.00024,22.05941]
[1778924250923,28.98,78096.48,0.8,-0.59246,0.00024,22.05941]
[1778924251003,28.98,78096.48,0.8,-0.59246,0.00024,22.05941]
[1778924251017,28.98,78092.63,0.8,-0.59338,0.00024,22.04202]
[1778924253150,28.98,78092.63,0.8,-0.59338,0.00024,22.04202]
[1778924253153,28.98,78092.63,0.8,-0.59338,0.00024,22.04202]
[1778924253183,28.98,78092.63,0.8,-0.59338,0.00024,22.04202]
[1778924253251,28.98,78088.58,0.8,-0.59432,0.00024,22.02818]
[1778924255519,28.98,78088.19,0.8,-0.59441,0.00024,22.0269]
[1778924255582,28.98,78088.19,0.8,-0.59441,0.00024,22.0269]
[1778924255595,28.99,78088.7,0.8,-0.59428,0.00024,22.02882]
[1778924256425,28.99,78088.7,0.8,-0.59428,0.00024,22.02882]
[1778924260112,28.99,78087.99,0.8,-0.59443,0.00024,22.02658]
[1778924260147,28.99,78088.22,0.8,-0.59437,0.00024,22.02745]
[1778924265282,29.0,78087.96,0.8,-0.59441,0.00024,22.02683]
[1778924267428,29.0,78085.6,0.8,-0.59495,0.00024,22.01881]
[1778924268210,29.0,78075.62,0.8,-0.59729,0.00023,21.98362]
[1778924273233,29.01,78074.54,0.8,-0.59753,0.00023,21.97992]
[1778924273703,29.01,78074.54,0.8,-0.59753,0.00023,21.97996]
[1778924273750,29.01,78074.16,0.8,-0.59762,0.00023,21.97863]
[1778924274913,29.01,78069.59,0.8,-0.59869,0.00023,21.96224]
[1778924275834,29.01,78062.12,0.8,-0.60044,0.00023,21.93506]
[1778924277935,29.01,78062.12,0.8,-0.60044,0.00023,21.93507]
[1778924277987,29.01,78062.12,0.8,-0.60044,0.00023,21.93507]
[1778924278000,29.01,78058.21,0.8,-0.60135,0.00023,21.92069]
[1778924282005,29.01,78048.16,0.8,-0.6037,0.00023,21.88322]
[1778924284425,29.01,78047.63,0.8,-0.60382,0.00023,21.88129]
[1778924285120,29.01,78047.63,0.8,-0.60382,0.00023,21.88129]
[1778924285219,29.01,78044.22,0.8,-0.60461,0.00023,21.86841]
[1778924288325,29.02,78050.12,0.8,-0.60322,0.00023,21.89084]
[1778924289228,29.02,78056.9,0.8,-0.60164,0.00023,21.91617]
[1778924289429,29.02,78056.9,0.8,-0.60164,0.00023,21.91617]
[1778924290271,29.02,78057.68,0.8,-0.60145,0.00023,21.91907]
[1778924292846,29.02,78056.8,0.8,-0.60166,0.00023,21.91584]
[1778924293280,29.02,78058.66,0.8,-0.60122,0.00023,21.92274]
[1778924294302,29.02,78067.83,0.8,-0.59907,0.00023,21.9563]
[1778924295240,29.02,78069.56,0.8,-0.59866,0.00023,21.96259]
[1778924300279,29.02,78070.35,0.8,-0.59847,0.00023,21.96558]
[1778924305322,29.03,78072.89,0.8,-0.59786,0.00023,21.97491]
[1778924305338,29.03,78081.37,0.8,-0.59586,0.00023,22.00508]
[1778924307249,29.03,78083.28,0.8,-0.5954,0.00023,22.01192]
[1778924308300,29.03,78083.28,0.8,-0.5954,0.00023,22.01192]
[1778924308317,29.03,78083.28,0.8,-0.5954,0.00023,22.01199]
[1778924313330,29.04,78085.75,0.8,-0.59482,0.00024,22.01669]
[1778924318360,29.05,78088.4,0.8,-0.59416,0.00024,22.02634]
[1778924323387,29.05,78088.75,0.8,-0.59405,0.00023,22.02793]
[1778924325248,29.06,78093.31,0.8,-0.59297,0.00024,22.04372]
[1778924330282,29.06,78093.48,0.8,-0.59293,0.00024,22.04434]
[1778924335331,29.06,78094.02,0.8,-0.5928,0.00024,22.04625]
[1778924335310,29.06,78085.13,0.8,-0.59489,0.00023,22.01558]
[1778924336274,29.06,78071.03,0.8,-0.59819,0.00023,21.96578]
[1778924337337,29.06,78070.27,0.8,-0.59836,0.00023,21.96312]
[1778924338287,29.06,78073.94,0.8,-0.5975,0.00023,21.97629]
[1778924343316,29.06,78076.34,0.8,-0.59693,0.00023,21.98497]
[1778924343261,29.07,78080.02,0.8,-0.59606,0.00023,21.99802]
[1778924348264,29.07,78083.56,0.8,-0.59522,0.00023,22.01062]
[1778924353308,29.08,78086.87,0.8,-0.59442,0.00023,22.02242]
[1778924358347,29.08,78089.37,0.8,-0.59382,0.00023,22.03124]
[1778924363372,29.08,78090.75,0.8,-0.59349,0.00023,22.03607]
[1778924366339,29.08,78094.7,0.8,-0.59256,0.00023,22.04964]
[1778924371397,29.08,78094.58,0.8,-0.59258,0.00023,22.04927]
[1778924376342,29.08,78089.2,0.8,-0.59386,0.00023,22.02667]
[1778924378320,29.08,78094.48,0.8,-0.59262,0.00023,22.04483]
[1778924383338,29.09,78091.75,0.8,-0.59324,0.00023,22.03576]
[1778924388374,29.1,78092.32,0.8,-0.59308,0.00023,22.03802]
[1778924393395,29.1,78093.3,0.8,-0.59284,0.00023,22.04147]
[1778924398403,29.1,78094.06,0.8,-0.59266,0.00023,22.0441]
[1778924403414,29.11,78095.54,0.8,-0.59229,0.00023,22.04939]
[1778924408432,29.11,78097.01,0.8,-0.59194,0.00023,22.05449]
[1778924413439,29.11,78094.0,0.8,-0.59264,0.00023,22.04434]
[1778924414436,29.11,78089.99,0.8,-0.59358,0.00023,22.03068]
[1778924419442,29.12,78086.43,0.8,-0.5944,0.00023,22.01861]
[1778924422564,29.12,78082.25,0.8,-0.59536,0.00023,22.00428]
[1778924427564,29.13,78079.0,0.8,-0.5961,0.00023,21.99315]
[1778924432565,29.13,78078.85,0.8,-0.59614,0.00023,21.98868]
[1778924437615,29.14,78078.74,0.8,-0.59614,0.00023,21.98857]
[1778924442623,29.14,78080.27,0.8,-0.59577,0.00023,21.99421]
[1778924447650,29.15,78080.44,0.8,-0.5957,0.00023,21.99511]
[1778924448458,29.15,78085.3,0.8,-0.59457,0.00023,22.01206]
[1778924453460,29.15,78088.0,0.8,-0.59393,0.00023,22.02143]
[1778924458462,29.15,78087.72,0.8,-0.59399,0.00023,22.02051]
[1778924458497,29.15,78080.71,0.8,-0.59563,0.00023,21.99625]
[1778924463515,29.16,78079.87,0.8,-0.59581,0.00023,21.99353]
[1778924465556,29.16,78084.71,0.8,-0.59466,0.00023,22.01056]
[1778924466101,29.16,78084.71,0.8,-0.59466,0.00023,22.01056]
[1778924466190,29.16,78084.71,0.8,-0.59466,0.00023,22.01056]
[1778924466552,29.16,78084.71,0.8,-0.59466,0.00023,22.01056]
[1778924466464,29.16,78089.43,0.8,-0.59356,0.00023,22.02686]
[1778924467506,29.16,78094.05,0.8,-0.59247,0.00023,22.04264]
[1778924467919,29.16,78094.05,0.8,-0.59247,0.00023,22.04264]
[1778924468787,29.16,78095.14,0.8,-0.59222,0.00023,22.04635]
[1778924469490,29.16,78094.8,0.8,-0.5923,0.00023,22.0452]
[1778924474507,29.16,78094.25,0.8,-0.59242,0.00023,22.04337]
[1778924479560,29.16,78092.37,0.8,-0.59286,0.00023,22.03701]
[1778924484429,29.16,78095.1,0.8,-0.59222,0.00023,22.04634]
[1778924485529,29.17,78088.54,0.8,-0.59375,0.00023,22.02399]
[1778924486201,29.17,78088.54,0.8,-0.59375,0.00023,22.02399]
[1778924486589,29.17,78084.97,0.8,-0.59458,0.00023,22.01175]
[1778924487497,29.17,78076.94,0.8,-0.59645,0.00023,21.98377]
[1778924488542,29.17,78075.52,0.8,-0.59678,0.00023,21.97881]
[1778924489519,29.17,78071.82,0.8,-0.59764,0.00023,21.96574]
[1778924491542,29.17,78066.89,0.8,-0.59881,0.00023,21.94397]
[1778924493502,29.17,78066.42,0.8,-0.59892,0.00023,21.94231]
[1778924493509,29.17,78065.37,0.8,-0.59916,0.00023,21.93855]
[1778924498536,29.18,78062.62,0.8,-0.59979,0.00023,21.92869]
[1778924502888,29.18,78060.51,0.8,-0.60028,0.00023,21.92114]
[1778924502945,29.18,78060.51,0.8,-0.60028,0.00023,21.92114]
[1778924503527,29.18,78054.66,0.8,-0.60164,0.00023,21.89971]
[1778924509083,29.18,78051.12,0.8,-0.60246,0.00023,21.88663]
[1778924509224,29.18,78047.4,0.8,-0.60333,0.00023,21.87276]
[1778924511117,29.18,78045.6,0.8,-0.60375,0.00023,21.86601]
[1778924511162,29.18,78045.6,0.8,-0.60375,0.00023,21.86601]
[1778924516274,29.18,78043.31,0.8,-0.60428,0.00023,21.85742]
[1778924517281,29.18,78048.18,0.8,-0.60315,0.00023,21.87571]
[1778924522316,29.18,78050.68,0.8,-0.60257,0.00023,21.88501]
[1778924527351,29.18,78048.45,0.8,-0.60309,0.00023,21.8767]
[1778924528358,29.18,78043.87,0.8,-0.60415,0.00023,21.85952]
[1778924533398,29.18,78047.11,0.8,-0.6034,0.00023,21.87172]
[1778924538432,29.18,78048.29,0.8,-0.60312,0.00023,21.87611]
[1778924539439,29.18,78044.25,0.8,-0.60406,0.00023,21.86096]
[1778924539852,29.18,78044.25,0.8,-0.60406,0.00023,21.86096]
[1778924540446,29.18,78042.87,0.8,-0.60438,0.00023,21.85576]
[1778924540701,29.18,78042.87,0.8,-0.60438,0.00023,21.85576]
[1778924541576,29.18,78038.17,0.8,-0.60548,0.00023,21.83795]
[1778924546492,29.18,78041.87,0.8,-0.60461,0.00023,21.85207]
[1778924549511,29.18,78046.15,0.8,-0.60361,0.00023,21.86823]
[1778924552531,29.18,78051.23,0.8,-0.60245,0.00023,21.88299]
[1778924556594,29.18,78054.9,0.8,-0.60159,0.00023,21.89658]
[1778924557543,29.18,78054.9,0.8,-0.60159,0.00023,21.89658]
[1778924557603,29.18,78058.08,0.8,-0.60085,0.00023,21.90827]
[1778924559545,29.18,78058.0,0.8,-0.60087,0.00023,21.90799]
[1778924559584,29.18,78058.0,0.8,-0.60087,0.00023,21.90799]
[1778924564649,29.18,78061.1,0.8,-0.60014,0.00023,21.9193]
[1778924569656,29.18,78058.43,0.8,-0.60077,0.00023,21.90953]
[1778924574732,29.18,78057.68,0.8,-0.60094,0.00023,21.90676]
[1778924578566,29.18,78052.62,0.8,-0.60212,0.00023,21.88811]
[1778924580139,29.18,78049.94,0.8,-0.60275,0.00023,21.87817]
[1778924580150,29.18,78049.11,0.8,-0.60294,0.00023,21.87509]
[1778924581139,29.18,78049.11,0.8,-0.60294,0.00023,21.87509]
[1778924581596,29.18,78048.78,0.8,-0.60302,0.00023,21.87387]
[1778924583492,29.18,78056.02,0.8,-0.60133,0.00023,21.90071]
[1778924588494,29.18,78056.38,0.8,-0.60124,0.00023,21.90204]
[1778924593518,29.18,78056.53,0.8,-0.60121,0.00023,21.90262]
[1778924598557,29.18,78058.34,0.8,-0.60078,0.00023,21.90928]
[1778924603587,29.18,78055.12,0.8,-0.60153,0.00023,21.89749]
[1778924608618,29.18,78056.05,0.8,-0.60131,0.00023,21.90096]
[1778924613651,29.19,78058.91,0.8,-0.60066,0.00023,21.90726]
[1778924618706,29.19,78058.8,0.8,-0.60069,0.00023,21.90687]
[1778924623734,29.19,78057.68,0.8,-0.60094,0.00023,21.9028]
[1778924628762,29.19,78057.6,0.8,-0.60096,0.00023,21.90254]
[1778924633771,29.19,78055.91,0.8,-0.60135,0.00023,21.89636]
[1778924638775,29.19,78055.7,0.8,-0.6014,0.00023,21.89563]
[1778924643802,29.19,78057.85,0.8,-0.6009,0.00023,21.90355]
[1778924648890,29.19,78057.9,0.8,-0.60088,0.00023,21.90375]
[1778924653931,29.19,78056.58,0.8,-0.60119,0.00023,21.89894]
[1778924658966,29.19,78056.92,0.8,-0.60111,0.00023,21.90021]
[1778924663967,29.19,78057.66,0.8,-0.60093,0.00023,21.90295]
[1778924668975,29.19,78056.96,0.8,-0.6011,0.00023,21.90041]
[1778924673988,29.19,78055.78,0.8,-0.60139,0.00023,21.89188]
[1778924679018,29.19,78055.0,0.8,-0.60157,0.00023,21.88906]
[1778924684025,29.19,78055.36,0.8,-0.60148,0.00023,21.89044]
[1778924689026,29.19,78055.77,0.8,-0.60138,0.00023,21.892]
[1778924694049,29.2,78054.68,0.8,-0.60163,0.00023,21.88803]
[1778924699106,29.2,78054.94,0.8,-0.60157,0.00023,21.88901]
[1778924704121,29.2,78054.41,0.8,-0.60169,0.00023,21.88708]
[1778924709124,29.2,78054.34,0.8,-0.60171,0.00023,21.88683]
[1778924711707,29.2,78060.68,0.8,-0.60023,0.00023,21.91005]
[1778924716727,29.2,78061.39,0.8,-0.60007,0.00023,21.9126]
[1778924718381,29.2,78062.43,0.8,-0.59982,0.00023,21.91636]
[1778924718416,29.2,78062.43,0.8,-0.59982,0.00023,21.91636]
[1778924720382,29.19,78062.95,0.8,-0.5997,0.00023,21.91822]
[1778924720817,29.19,78060.91,0.8,-0.60018,0.00023,21.9108]
[1778924725845,29.19,78060.19,0.8,-0.60035,0.00023,21.90815]
[1778924730867,29.19,78062.79,0.8,-0.59975,0.00023,21.91757]
[1778924732814,29.19,78066.61,0.8,-0.59888,0.00023,21.92713]
[1778924734797,29.19,78066.61,0.8,-0.59888,0.00023,21.92712]
[1778924734835,29.19,78074.98,0.8,-0.59692,0.00023,21.95698]
[1778924734924,29.19,78074.98,0.8,-0.59692,0.00023,21.95698]
[1778924735026,29.19,78074.98,0.8,-0.59692,0.00023,21.95698]
[1778924735077,29.19,78074.98,0.8,-0.59692,0.00023,21.95698]
[1778924736838,29.19,78088.07,0.8,-0.59385,0.00023,22.00265]
[1778924737847,29.19,78092.26,0.8,-0.59287,0.00023,22.01702]
[1778924739366,29.2,78092.49,0.8,-0.59281,0.00023,22.01783]
[1778924739858,29.2,78094.25,0.8,-0.5924,0.00023,22.02383]
[1778924743784,29.2,78092.56,0.8,-0.59279,0.00023,22.01817]
[1778924743896,29.2,78093.2,0.8,-0.59264,0.00023,22.02037]
[1778924745908,29.2,78097.41,0.8,-0.59165,0.00023,22.03465]
[1778924751494,29.2,78097.0,0.8,-0.59174,0.00023,22.03333]
[1778924751804,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924751989,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752379,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752513,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752708,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752779,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752840,29.2,78106.72,0.8,-0.58946,0.00023,22.06574]
[1778924752802,29.2,78106.45,0.8,-0.58952,0.00023,22.06487]
[1778924752907,29.2,78106.45,0.8,-0.58952,0.00023,22.06487]
[1778924753757,29.2,78106.45,0.8,-0.58952,0.00023,22.06487]
[1778924753833,29.2,78106.45,0.8,-0.58952,0.00023,22.06487]
[1778924753808,29.2,78106.27,0.8,-0.58956,0.00023,22.0643]
[1778924753994,29.2,78106.27,0.8,-0.58956,0.00023,22.0643]
[1778924754017,29.2,78107.11,0.8,-0.58936,0.00023,22.06706]
[1778924756225,29.2,78107.11,0.8,-0.58936,0.00023,22.06708]
[1778924756345,29.2,78107.11,0.8,-0.58936,0.00023,22.06708]
[1778924756576,29.2,78107.11,0.8,-0.58936,0.00023,22.06708]
[1778924756658,29.2,78104.71,0.8,-0.58992,0.00023,22.0592]
[1778924757761,29.2,78104.71,0.8,-0.58992,0.00023,22.0592]
[1778924757845,29.2,78099.44,0.8,-0.59116,0.00023,22.04166]
[1778924763301,29.21,78098.76,0.8,-0.59131,0.00023,22.03946]
[1778924763350,29.21,78107.56,0.8,-0.58925,0.00023,22.06869]
[1778924764448,29.21,78107.56,0.8,-0.58925,0.00023,22.06869]
[1778924764869,29.21,78111.83,0.8,-0.58824,0.00023,22.08268]
[1778924765419,29.21,78111.83,0.8,-0.58824,0.00023,22.08268]
[1778924765501,29.21,78111.36,0.8,-0.58835,0.00023,22.08118]
[1778924769158,29.21,78113.69,0.8,-0.58779,0.00023,22.08886]
[1778924769297,29.21,78119.08,0.8,-0.58652,0.00023,22.10624]
[1778924772237,29.21,78120.78,0.8,-0.58612,0.00024,22.11176]
[1778924773576,29.21,78120.25,0.8,-0.58624,0.00023,22.11012]
[1778924773677,29.22,78120.68,0.8,-0.58613,0.00023,22.11154]
[1778924779178,29.22,78118.77,0.8,-0.58656,0.00023,22.10573]
[1778924781163,29.22,78118.77,0.8,-0.58656,0.00023,22.10573]
[1778924781990,29.22,78118.82,0.8,-0.58654,0.00023,22.10599]
[1778924782035,29.22,78118.82,0.8,-0.58654,0.00023,22.10599]
[1778924782468,29.23,78119.38,0.8,-0.5864,0.00023,22.10783]
[1778924787789,29.23,78122.52,0.8,-0.58565,0.00023,22.11799]
[1778924789255,29.23,78125.98,0.8,-0.58483,0.00023,22.12897]
[1778924789301,29.23,78125.98,0.8,-0.58483,0.00023,22.12897]
[1778924789502,29.23,78125.98,0.8,-0.58483,0.00023,22.12897]
[1778924789539,29.23,78125.98,0.8,-0.58483,0.00023,22.12897]
[1778924789574,29.23,78129.6,0.8,-0.58398,0.00024,22.14032]
[1778924790357,29.23,78135.56,0.8,-0.58258,0.00024,22.15877]
[1778924792831,29.23,78135.56,0.8,-0.58259,0.00024,22.1546]
[1778924792894,29.24,78135.38,0.8,-0.58263,0.00024,22.15407]
[1778924798310,29.24,78136.73,0.8,-0.5823,0.00024,22.15832]
[1778924803347,29.24,78135.75,0.8,-0.58253,0.00024,22.15541]
[1778924804910,29.24,78135.75,0.8,-0.58253,0.00024,22.15541]
[1778924805819,29.24,78134.0,0.8,-0.58293,0.00024,22.15008]
[1778924810839,29.24,78131.08,0.8,-0.58361,0.00024,22.14113]
[1778924812374,29.24,78130.4,0.8,-0.58377,0.00024,22.13906]
[1778924812394,29.24,78130.4,0.8,-0.58377,0.00024,22.13906]
[1778924816438,29.25,78126.31,0.8,-0.58472,0.00023,22.12642]
[1778924821472,29.25,78125.3,0.8,-0.58495,0.00023,22.12335]
[1778924826507,29.25,78128.77,0.8,-0.58415,0.00023,22.13406]
[1778924828522,29.24,78133.58,0.8,-0.58302,0.00024,22.1489]
[1778924833557,29.24,78135.03,0.8,-0.5827,0.00024,22.15315]
[1778924834564,29.24,78126.86,0.8,-0.58462,0.00024,22.12776]
[1778924836726,29.24,78122.81,0.8,-0.58558,0.00023,22.11495]
[1778924838591,29.24,78127.29,0.8,-0.58453,0.00024,22.129]
[1778924843945,29.23,78129.74,0.8,-0.58397,0.00024,22.13652]
[1778924843626,29.23,78135.08,0.8,-0.58271,0.00024,22.153]
[1778924846647,29.23,78127.43,0.8,-0.58452,0.00024,22.12914]
[1778924848664,29.23,78126.4,0.8,-0.58477,0.00024,22.12584]
[1778924854005,29.22,78126.97,0.8,-0.58467,0.00024,22.12329]
[1778924855715,29.22,78133.98,0.8,-0.58302,0.00024,22.14503]
[1778924859743,29.22,78130.06,0.8,-0.58396,0.00024,22.13273]
[1778924864778,29.21,78130.06,0.8,-0.58397,0.00024,22.13256]
[1778924869817,29.21,78129.81,0.8,-0.58405,0.00024,22.1316]
[1778924876866,29.2,78132.68,0.8,-0.58339,0.00024,22.14025]
[1778924881901,29.2,78135.57,0.8,-0.58271,0.00024,22.14922]
[1778924882909,29.2,78128.47,0.8,-0.58438,0.00024,22.12722]
[1778924885930,29.2,78123.15,0.8,-0.58562,0.00024,22.11055]
[1778924886117,29.2,78123.15,0.8,-0.58562,0.00024,22.11055]
[1778924886977,29.2,78117.87,0.8,-0.58686,0.00024,22.09375]
[1778924887083,29.2,78117.87,0.8,-0.58686,0.00024,22.09375]
[1778924887993,29.21,78115.18,0.8,-0.58749,0.00023,22.08512]
[1778924890996,29.21,78113.69,0.8,-0.58783,0.00023,22.08045]
[1778924893995,29.21,78108.84,0.8,-0.58896,0.00023,22.06477]
[1778924895439,29.21,78108.84,0.8,-0.58895,0.00023,22.06482]
[1778924895474,29.21,78108.84,0.8,-0.58895,0.00023,22.06482]
[1778924896668,29.21,78107.35,0.8,-0.5893,0.00023,22.05996]
[1778924896671,29.21,78107.35,0.8,-0.5893,0.00023,22.05996]
[1778924897015,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897185,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897226,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897351,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897442,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897675,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897761,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897795,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924897830,29.21,78104.93,0.8,-0.58987,0.00023,22.05201]
[1778924898016,29.22,78098.01,0.8,-0.59149,0.00023,22.02897]
[1778924899021,29.22,78089.86,0.8,-0.5934,0.00023,22.00137]
[1778924899156,29.22,78089.86,0.8,-0.5934,0.00023,22.00137]
[1778924899197,29.22,78089.86,0.8,-0.5934,0.00023,22.00137]
[1778924899254,29.22,78087.05,0.8,-0.59405,0.00023,21.99175]
[1778924902674,29.22,78086.82,0.8,-0.5941,0.00023,21.99099]
[1778924902750,29.22,78086.82,0.8,-0.5941,0.00023,21.99099]
[1778924908087,29.22,78085.59,0.8,-0.59437,0.00023,21.98699]
[1778924913685,29.23,78082.48,0.8,-0.5951,0.00023,21.97223]
[1778924914847,29.23,78082.48,0.8,-0.5951,0.00023,21.97223]
[1778924914941,29.23,78082.48,0.8,-0.5951,0.00023,21.97223]
[1778924915870,29.23,78072.21,0.8,-0.5975,0.00023,21.93626]
[1778924917870,29.23,78069.85,0.8,-0.59804,0.00023,21.92799]
[1778924918346,29.23,78069.85,0.8,-0.59804,0.00023,21.92799]
[1778924918358,29.23,78069.85,0.8,-0.59804,0.00023,21.928]
[1778924923755,29.23,78064.58,0.8,-0.59927,0.00023,21.90912]
[1778924925837,29.23,78073.79,0.8,-0.59711,0.00023,21.9421]
[1778924927574,29.23,78073.5,0.8,-0.59718,0.00023,21.94107]
[1778924927635,29.23,78073.5,0.8,-0.59718,0.00023,21.94107]
[1778924927755,29.23,78073.5,0.8,-0.59718,0.00023,21.94107]
[1778924927853,29.23,78077.24,0.8,-0.5963,0.00023,21.95431]
[1778924929843,29.24,78084.26,0.8,-0.59465,0.00023,21.97887]
[1778924935280,29.24,78085.17,0.8,-0.59442,0.00023,21.98225]
[1778924937294,29.24,78079.65,0.8,-0.59571,0.00023,21.96319]
[1778924942329,29.25,78079.05,0.8,-0.59583,0.00023,21.96137]
[1778924944310,29.25,78078.72,0.8,-0.5959,0.00023,21.96028]
[1778924944356,29.25,78078.72,0.8,-0.5959,0.00023,21.96028]
[1778924944703,29.25,78078.72,0.8,-0.5959,0.00023,21.96028]
[1778924944951,29.25,78078.72,0.8,-0.5959,0.00023,21.96028]
[1778924944982,29.25,78074.62,0.8,-0.59685,0.00023,21.94594]
[1778924946510,29.25,78074.63,0.8,-0.59685,0.00023,21.94597]
[1778924946592,29.25,78074.63,0.8,-0.59685,0.00023,21.94597]
[1778924946817,29.25,78074.63,0.8,-0.59685,0.00023,21.94597]
[1778924946919,29.25,78074.63,0.8,-0.59685,0.00023,21.94597]
[1778924947051,29.25,78074.63,0.8,-0.59685,0.00023,21.94597]
[1778924947018,29.25,78049.74,0.8,-0.60265,0.00023,21.85594]
[1778924947129,29.25,78049.74,0.8,-0.60265,0.00023,21.85594]
[1778924947365,29.25,78049.74,0.8,-0.60265,0.00023,21.85597]
[1778924948372,29.25,78057.82,0.8,-0.60076,0.00023,21.88572]
[1778924949971,29.25,78057.82,0.8,-0.60076,0.00023,21.88572]
[1778924950075,29.25,78057.82,0.8,-0.60076,0.00023,21.88572]
[1778924950048,29.25,78060.48,0.8,-0.60014,0.00023,21.89541]
[1778924950193,29.25,78060.48,0.8,-0.60014,0.00023,21.89541]
[1778924950278,29.25,78060.48,0.8,-0.60014,0.00023,21.89541]
[1778924950715,29.25,78060.48,0.8,-0.60014,0.00023,21.89541]
[1778924950905,29.25,78060.48,0.8,-0.60014,0.00023,21.89541]
[1778924950998,29.25,78050.85,0.8,-0.60239,0.00023,21.86011]
[1778924951616,29.25,78044.9,0.8,-0.60377,0.00023,21.83798]
[1778924953974,29.25,78041.28,0.8,-0.60461,0.00023,21.8244]
[1778924956428,29.26,78037.4,0.8,-0.60549,0.00023,21.80997]
[1778924958561,29.26,78035.11,0.8,-0.60602,0.00023,21.8013]
[1778924959009,29.26,78033.67,0.8,-0.60635,0.00023,21.79585]
[1778924960607,29.26,78032.51,0.8,-0.60662,0.00023,21.79146]
[1778924960680,29.26,78017.41,0.8,-0.61011,0.00023,21.7328]
[1778924961607,29.26,78012.84,0.8,-0.61116,0.00023,21.71479]
[1778924963561,29.27,78012.84,0.8,-0.61116,0.00023,21.71489]
[1778924964054,29.27,78008.49,0.8,-0.61216,0.00023,21.69762]
[1778924966836,29.27,78005.58,0.8,-0.61282,0.00023,21.68603]
[1778924966857,29.27,77999.51,0.8,-0.61421,0.00023,21.66168]
[1778924972721,29.28,77998.54,0.8,-0.61442,0.00023,21.65396]
[1778924975898,29.33,78002.79,0.8,-0.61323,0.00023,21.67472]
[1778924975932,29.35,77996.53,0.8,-0.6146,0.00023,21.65047]
[1778924981062,29.39,77996.64,0.8,-0.61443,0.00023,21.6533]
[1778924980835,29.39,77986.82,0.8,-0.61668,0.00023,21.61316]
[1778924981893,29.39,77986.82,0.8,-0.61668,0.00023,21.61316]
[1778924981918,29.39,77985.27,0.8,-0.61703,0.00023,21.60687]
[1778924982312,29.39,77985.27,0.8,-0.61703,0.00023,21.60687]
[1778924982615,29.39,77985.63,0.8,-0.61694,0.00023,21.60849]
[1778924983974,29.41,77979.62,0.8,-0.61824,0.00023,21.58483]
[1778924984811,29.41,77979.62,0.8,-0.61824,0.00023,21.58483]
[1778924984893,29.43,77980.68,0.8,-0.61792,0.00023,21.59054]
[1778924985909,29.43,77980.68,0.8,-0.61792,0.00023,21.59054]
[1778924986030,29.43,77980.68,0.8,-0.61792,0.00023,21.59054]
[1778924986066,29.45,77981.56,0.8,-0.61764,0.00023,21.5955]
[1778924986258,29.45,77981.56,0.8,-0.61764,0.00023,21.5955]
[1778924986820,29.45,77981.56,0.8,-0.61764,0.00023,21.5955]
[1778924986850,29.46,77993.59,0.8,-0.61481,0.00023,21.64617]
[1778924988811,29.5,77986.95,0.8,-0.6162,0.00023,21.62131]
[1778924990669,29.51,77983.31,0.8,-0.61696,0.00023,21.60756]
[1778924992920,29.53,77983.62,0.8,-0.61681,0.00023,21.61005]
[1778924995431,29.58,77982.68,0.8,-0.61681,0.00023,21.60976]
[1778924995705,29.6,77986.15,0.8,-0.61595,0.00023,21.62513]
[1778925000739,29.68,77990.61,0.8,-0.61463,0.00023,21.6483]
[1778925001505,29.68,77990.61,0.8,-0.61463,0.00023,21.6483]
[1778925005878,29.76,77983.35,0.8,-0.61593,0.00023,21.62477]
[1778925008009,29.76,77983.35,0.8,-0.61593,0.00023,21.62477]
[1778925008072,29.77,77983.35,0.8,-0.61591,0.00023,21.62503]
[1778925010155,29.77,77983.98,0.8,-0.61576,0.00023,21.62784]
[1778925010666,29.77,77983.98,0.8,-0.61576,0.00023,21.62784]
[1778925010977,29.77,77983.98,0.8,-0.61576,0.00023,21.62784]
[1778925011040,29.77,77949.48,0.8,-0.62355,0.00023,21.48387]
[1778925011674,29.77,77949.48,0.8,-0.62355,0.00023,21.48387]
[1778925012035,29.77,77949.48,0.8,-0.62355,0.00023,21.48387]
[1778925012112,29.77,77949.48,0.8,-0.62355,0.00023,21.48387]
[1778925012087,29.79,77952.5,0.8,-0.62278,0.00023,21.49839]
[1778925012694,29.79,77952.5,0.8,-0.62278,0.00023,21.49839]
[1778925012826,29.79,77953.12,0.8,-0.62264,0.00023,21.50108]
[1778925017861,29.8,77952.83,0.8,-0.62269,0.00023,21.50006]
[1778925023101,29.8,77951.37,0.8,-0.62301,0.00023,21.49401]
[1778925024911,29.8,77961.69,0.8,-0.62068,0.00023,21.53787]
[1778925027932,29.8,77965.2,0.8,-0.61988,0.00023,21.55265]
[1778925029946,29.8,77959.35,0.8,-0.6212,0.00023,21.52816]
[1778925031959,29.81,77963.74,0.8,-0.62019,0.00023,21.54306]
[1778925033441,29.82,77965.13,0.8,-0.61986,0.00023,21.54916]
[1778925033973,29.82,77965.58,0.8,-0.61974,0.00023,21.55129]
[1778925039013,29.83,77967.74,0.8,-0.61921,0.00023,21.56104]
[1778925041329,29.84,77967.92,0.8,-0.61914,0.00023,21.5622]
[1778925041407,29.84,77967.92,0.8,-0.61914,0.00023,21.5622]
[1778925042029,29.86,77975.56,0.8,-0.61733,0.00023,21.59512]
[1778925044044,29.86,77978.91,0.8,-0.61656,0.00023,21.60903]
[1778925049078,29.87,77982.8,0.8,-0.61565,0.00023,21.62536]
[1778925051094,29.87,77988.19,0.8,-0.61442,0.00023,21.64724]
[1778925053106,29.89,77993.89,0.8,-0.61307,0.00023,21.67092]
[1778925054963,29.9,77993.63,0.8,-0.61307,0.00023,21.67079]
[1778925055127,29.91,77995.83,0.8,-0.61252,0.00023,21.68035]
[1778925055253,29.91,77995.83,0.8,-0.61252,0.00023,21.68035]
[1778925055283,29.91,77995.83,0.8,-0.61252,0.00023,21.68035]
[1778925055468,29.91,77995.83,0.8,-0.61252,0.00023,21.68035]
[1778925055866,29.91,77995.83,0.8,-0.61252,0.00023,21.68035]
[1778925056129,29.93,77997.69,0.8,-0.61204,0.00023,21.6886]
[1778925056390,29.93,77997.69,0.8,-0.61204,0.00023,21.6886]
[1778925056397,29.93,77997.69,0.8,-0.61204,0.00023,21.6886]
[1778925056831,29.93,77997.69,0.8,-0.61204,0.00023,21.6886]
[1778925057135,29.94,78004.12,0.8,-0.61053,0.00023,21.71466]
[1778925058142,29.97,78007.67,0.8,-0.60964,0.00023,21.72971]
[1778925058805,29.97,78007.67,0.8,-0.60964,0.00023,21.72971]
[1778925059149,29.97,78007.93,0.8,-0.60957,0.00023,21.73084]
[1778925059502,29.97,78007.93,0.8,-0.60957,0.00023,21.73084]
[1778925060156,29.97,78009.9,0.8,-0.60912,0.00023,21.73851]
[1778925061164,30.01,78014.02,0.8,-0.60805,0.00023,21.75639]
[1778925061358,30.01,78014.02,0.8,-0.60805,0.00023,21.75639]
[1778925062174,30.03,78013.84,0.8,-0.60802,0.00023,21.75671]
[1778925065191,30.03,78009.43,0.8,-0.60901,0.00023,21.74007]
[1778925071234,30.03,78009.61,0.8,-0.60896,0.00023,21.74087]
[1778925074830,30.03,78013.36,0.8,-0.60811,0.00023,21.75517]
[1778925080085,30.03,78013.22,0.8,-0.60814,0.00023,21.75469]
[1778925085331,30.03,78015.34,0.8,-0.60766,0.00023,21.76279]
[1778925090002,30.03,78013.82,0.8,-0.608,0.00023,21.75707]
[1778925090090,30.03,78019.4,0.8,-0.60674,0.00023,21.7781]
[1778925092616,30.03,78020.74,0.8,-0.60645,0.00023,21.77887]
[1778925093132,30.03,78019.45,0.8,-0.60674,0.00023,21.77404]
[1778925093872,30.03,78019.45,0.8,-0.60674,0.00023,21.77404]
[1778925093936,30.03,78037.8,0.8,-0.60259,0.00023,21.84167]
[1778925094973,30.03,78042.34,0.8,-0.60155,0.00023,21.85807]
[1778925099982,30.04,78039.73,0.8,-0.60214,0.00023,21.84882]
[1778925100208,30.04,78039.73,0.8,-0.60214,0.00023,21.84882]
[1778925101205,30.04,78038.53,0.8,-0.6024,0.00023,21.8446]
[1778925104972,30.04,78034.95,0.8,-0.60321,0.00023,21.83173]
[1778925107560,30.04,78033.7,0.8,-0.60348,0.00023,21.82727]
[1778925107822,30.04,78026.07,0.8,-0.60521,0.00023,21.79929]
[1778925113454,30.04,78027.3,0.8,-0.60493,0.00023,21.8038]
[1778925118565,30.04,78025.62,0.8,-0.60531,0.00023,21.79757]
[1778925123600,30.04,78024.41,0.8,-0.60558,0.00023,21.79312]
[1778925124560,30.04,78024.41,0.8,-0.60558,0.00023,21.79312]
[1778925124629,30.04,78022.95,0.8,-0.60592,0.00023,21.78769]
[1778925126852,30.04,78017.15,0.8,-0.60723,0.00023,21.76598]
[1778925132663,30.04,78018.34,0.8,-0.60697,0.00023,21.77034]
[1778925136696,30.04,78022.26,0.8,-0.60608,0.00023,21.78501]
[1778925142739,30.04,78020.25,0.8,-0.60653,0.00023,21.77755]
[1778925147780,30.04,78021.07,0.8,-0.60634,0.00023,21.78069]
[1778925152856,30.04,78019.15,0.8,-0.60679,0.00023,21.76936]
[1778925157890,30.05,78018.1,0.8,-0.60702,0.00023,21.76551]
[1778925163305,30.05,78017.14,0.8,-0.60723,0.00023,21.76197]
[1778925162962,30.05,78025.14,0.8,-0.60542,0.00023,21.79189]
[1778925167270,30.05,78031.1,0.8,-0.60406,0.00023,21.81394]
[1778925168450,30.05,78032.78,0.8,-0.60368,0.00023,21.82009]
[1778925168489,30.05,78032.78,0.8,-0.60368,0.00023,21.82009]
[1778925170983,30.05,78038.22,0.8,-0.60245,0.00023,21.83987]
[1778925175359,30.05,78041.2,0.8,-0.60177,0.00023,21.85069]
[1778925176227,30.05,78041.74,0.8,-0.60164,0.00023,21.8527]
[1778925181254,30.06,78042.26,0.8,-0.60152,0.00023,21.85466]
[1778925183384,30.06,78037.95,0.8,-0.60249,0.00023,21.83924]
[1778925187089,30.06,78038.17,0.8,-0.60243,0.00023,21.84013]
[1778925187156,30.06,78040.18,0.8,-0.60197,0.00023,21.84738]
[1778925188293,30.06,78045.94,0.8,-0.60066,0.00023,21.86804]
[1778925189279,30.06,78049.61,0.8,-0.59983,0.00023,21.88107]
[1778925191231,30.06,78045.33,0.8,-0.6008,0.00023,21.8659]
[1778925196311,30.06,78045.33,0.8,-0.60079,0.00023,21.86599]
[1778925200319,30.06,78041.72,0.8,-0.60161,0.00023,21.85318]
[1778925204246,30.07,78038.07,0.8,-0.60243,0.00023,21.84011]
[1778925209220,30.07,78036.57,0.8,-0.60276,0.00023,21.83482]
[1778925209249,30.07,78036.57,0.8,-0.60276,0.00023,21.83482]
[1778925215297,30.07,78038.32,0.8,-0.60237,0.00023,21.83707]
[1778925220333,30.07,78042.3,0.8,-0.60147,0.00023,21.85146]
[1778925221717,30.07,78042.96,0.8,-0.60131,0.00023,21.85383]
[1778925222925,30.07,78043.22,0.8,-0.60125,0.00023,21.85477]
[1778925223355,30.07,78050.48,0.8,-0.59961,0.00023,21.88053]
[1778925224361,30.07,78044.4,0.8,-0.60099,0.00023,21.85899]
[1778925227387,30.07,78049.73,0.8,-0.59978,0.00023,21.87793]
[1778925227787,30.07,78049.73,0.8,-0.59978,0.00023,21.87793]
[1778925228390,30.07,78049.73,0.8,-0.59978,0.00023,21.87793]
[1778925233423,30.07,78050.2,0.8,-0.59967,0.00023,21.87958]
[1778925237384,30.07,78044.64,0.8,-0.60093,0.00023,21.85988]
[1778925242391,30.07,78042.3,0.8,-0.60146,0.00023,21.85157]
[1778925246302,30.08,78046.42,0.8,-0.60052,0.00023,21.86631]
[1778925251337,30.08,78045.33,0.8,-0.60076,0.00023,21.86248]
[1778925256378,30.08,78048.22,0.8,-0.60011,0.00023,21.87277]
[1778925261385,30.08,78048.66,0.8,-0.6,0.00023,21.87437]
[1778925263330,30.08,78052.81,0.8,-0.59906,0.00023,21.889]
[1778925263659,30.08,78052.81,0.8,-0.59906,0.00023,21.889]
[1778925263719,30.08,78052.81,0.8,-0.59906,0.00023,21.889]
[1778925264009,30.08,78052.81,0.8,-0.59906,0.00023,21.889]
[1778925264069,30.08,78052.81,0.8,-0.59906,0.00023,21.889]
[1778925264144,30.08,78057.02,0.8,-0.5981,0.00023,21.90369]
[1778925266203,30.08,78061.98,0.8,-0.59697,0.00023,21.92101]
[1778925266445,30.08,78061.98,0.8,-0.59697,0.00023,21.92101]
[1778925267113,30.08,78061.14,0.8,-0.59715,0.00023,21.91819]
[1778925269839,30.08,78061.05,0.8,-0.59717,0.00023,21.91793]
[1778925269883,30.08,78060.81,0.8,-0.59722,0.00023,21.91709]
[1778925276302,30.08,78061.57,0.8,-0.59707,0.00023,21.91541]
[1778925276391,30.08,78057.65,0.8,-0.59797,0.00023,21.90183]
[1778925281761,30.08,78056.52,0.8,-0.59823,0.00023,21.89786]
[1778925286798,30.08,78054.82,0.8,-0.59862,0.00023,21.89188]
[1778925291835,30.08,78053.94,0.8,-0.59882,0.00023,21.88874]
[1778925296869,30.08,78055.36,0.8,-0.5985,0.00023,21.89361]
[1778925301903,30.08,78053.88,0.8,-0.59885,0.00023,21.88835]
[1778925306940,30.07,78050.65,0.8,-0.59959,0.00023,21.87694]
[1778925311973,30.07,78053.1,0.8,-0.59903,0.00023,21.88548]
[1778925315422,30.07,78052.3,0.8,-0.59922,0.00023,21.88264]
[1778925316463,30.07,78050.42,0.8,-0.59965,0.00023,21.87599]
[1778925318918,30.07,78050.22,0.8,-0.59969,0.00023,21.87527]
[1778925319472,30.07,78050.23,0.8,-0.59969,0.00023,21.8753]
[1778925324483,30.07,78048.78,0.8,-0.60002,0.00023,21.87014]
[1778925329531,30.07,78050.11,0.8,-0.59973,0.00023,21.87479]
[1778925334574,30.07,78051.4,0.8,-0.59945,0.00023,21.87507]
[1778925339560,30.07,78055.32,0.8,-0.59857,0.00023,21.88876]
[1778925344590,30.07,78055.8,0.8,-0.59846,0.00023,21.89037]
[1778925347546,30.06,78050.38,0.8,-0.5997,0.00023,21.87132]
[1778925351547,30.06,78045.76,0.8,-0.60075,0.00023,21.85495]
[1778925356547,30.07,78045.54,0.8,-0.60079,0.00023,21.85419]
[1778925361574,30.07,78046.82,0.8,-0.6005,0.00023,21.85878]
[1778925366596,30.07,78046.7,0.8,-0.60053,0.00023,21.8584]
[1778925371623,30.07,78045.77,0.8,-0.60074,0.00023,21.8551]
[1778925376696,30.07,78046.58,0.8,-0.60055,0.00023,21.85801]
[1778925381715,30.07,78044.38,0.8,-0.60105,0.00023,21.85022]
[1778925383103,30.07,78043.78,0.8,-0.60118,0.00023,21.84809]
[1778925383516,30.07,78043.89,0.8,-0.60116,0.00023,21.8485]
[1778925385202,30.07,78042.01,0.8,-0.60158,0.00023,21.84179]
[1778925387952,30.07,78040.89,0.8,-0.60183,0.00023,21.83783]
[1778925388551,30.07,78040.85,0.8,-0.60184,0.00023,21.83771]
[1778925390178,30.07,78041.06,0.8,-0.60179,0.00023,21.83848]
[1778925395192,30.07,78039.95,0.8,-0.60205,0.00023,21.83037]
[1778925399173,30.07,78039.73,0.8,-0.6021,0.00023,21.82961]
[1778925399585,30.07,78040.07,0.8,-0.60202,0.00023,21.83084]
[1778925399740,30.07,78040.07,0.8,-0.60202,0.00023,21.83084]
[1778925404964,30.08,78036.87,0.8,-0.60274,0.00023,21.81943]
[1778925405311,30.08,78036.87,0.8,-0.60274,0.00023,21.81943]
[1778925405376,30.08,78037.29,0.8,-0.60264,0.00023,21.82097]
[1778925408364,30.08,78031.91,0.8,-0.60386,0.00023,21.80148]
[1778925413003,30.08,78032.32,0.8,-0.60375,0.00023,21.80315]
[1778925413535,30.08,78032.75,0.8,-0.60365,0.00023,21.80475]
[1778925416449,30.08,78025.23,0.8,-0.60535,0.00023,21.77721]
[1778925417263,30.08,78021.44,0.8,-0.6062,0.00023,21.7632]
[1778925419585,30.09,78021.44,0.8,-0.6062,0.00023,21.76326]
[1778925419851,30.09,78014.0,0.8,-0.60787,0.00023,21.73549]
[1778925422557,30.09,78012.37,0.8,-0.60824,0.00023,21.7294]
[1778925422790,30.09,78011.57,0.8,-0.60841,0.00023,21.72652]
[1778925428452,30.1,78008.07,0.8,-0.60918,0.00023,21.71352]
[1778925428462,30.1,78002.6,0.8,-0.61041,0.00023,21.69255]
[1778925430539,30.1,78002.6,0.8,-0.6104,0.00023,21.69269]
[1778925430602,30.1,78018.75,0.8,-0.60676,0.00023,21.75395]
[1778925432137,30.1,78018.87,0.8,-0.60673,0.00023,21.7544]
[1778925432168,30.1,78016.74,0.8,-0.60721,0.00023,21.7464]
[1778925433867,30.1,78002.67,0.8,-0.61038,0.00023,21.69302]
[1778925435426,30.1,78006.7,0.8,-0.60946,0.00023,21.70862]
[1778925440915,30.11,78008.75,0.8,-0.60896,0.00023,21.71705]
[1778925445950,30.12,78006.0,0.8,-0.60955,0.00023,21.70701]
[1778925446727,30.12,78006.0,0.8,-0.60955,0.00023,21.70701]
[1778925447475,30.12,78006.17,0.8,-0.60952,0.00023,21.70765]
[1778925452999,30.12,78005.48,0.8,-0.60969,0.00023,21.70072]
[1778925459042,30.12,78007.69,0.8,-0.60918,0.00023,21.70944]
[1778925464076,30.13,78007.6,0.8,-0.60918,0.00023,21.70943]
[1778925469111,30.13,78009.22,0.8,-0.60881,0.00023,21.71571]
[1778925474147,30.13,78010.22,0.8,-0.60858,0.00023,21.71947]
[1778925481195,30.13,78010.99,0.8,-0.60841,0.00023,21.72236]
[1778925488246,30.13,78012.51,0.8,-0.60807,0.00023,21.72809]
[1778925493279,30.13,78015.01,0.8,-0.60751,0.00023,21.73749]
[1778925496302,30.13,78018.72,0.8,-0.60667,0.00023,21.75138]
[1778925501855,30.13,78019.07,0.8,-0.60659,0.00023,21.75264]
[1778925503351,30.13,78013.88,0.8,-0.60777,0.00023,21.73316]
[1778925504471,30.13,78013.88,0.8,-0.60777,0.00023,21.73316]
[1778925504571,30.13,78021.2,0.8,-0.60611,0.00023,21.76062]
[1778925507377,30.13,78022.63,0.8,-0.60577,0.00023,21.76611]
[1778925512415,30.14,78025.21,0.8,-0.60519,0.00023,21.77168]
[1778925514427,30.14,78029.44,0.8,-0.60423,0.00023,21.78731]
[1778925521476,30.14,78029.15,0.8,-0.6043,0.00023,21.78624]
[1778925526510,30.14,78030.35,0.8,-0.60403,0.00023,21.79055]
[1778925531545,30.14,78031.6,0.8,-0.60374,0.00023,21.79526]
[1778925536584,30.14,78031.47,0.8,-0.60375,0.00023,21.79499]
[1778925541616,30.15,78033.22,0.8,-0.60335,0.00023,21.80153]
[1778925546650,30.15,78033.38,0.8,-0.6033,0.00023,21.80228]
[1778925547223,30.15,78033.38,0.8,-0.6033,0.00023,21.80228]
[1778925547658,30.15,78033.45,0.8,-0.60328,0.00023,21.80257]
[1778925548665,30.15,78037.19,0.8,-0.60243,0.00023,21.81611]
[1778925554706,30.15,78038.25,0.8,-0.60218,0.00023,21.82007]
[1778925559741,30.16,78041.46,0.8,-0.60145,0.00023,21.83166]
[1778925564776,30.16,78039.89,0.8,-0.6018,0.00023,21.82614]
[1778925569812,30.16,78040.75,0.8,-0.6016,0.00023,21.82931]
[1778925574128,30.16,78038.08,0.8,-0.60222,0.00023,21.81557]
[1778925578813,30.16,78036.86,0.8,-0.60248,0.00023,21.81132]
[1778925583909,30.17,78035.94,0.8,-0.60268,0.00023,21.80819]
[1778925588475,30.17,78032.18,0.8,-0.60353,0.00023,21.7946]
[1778925592972,30.17,78027.37,0.8,-0.60462,0.00023,21.77693]
[1778925598544,30.16,78025.13,0.8,-0.60513,0.00023,21.76863]
[1778925601720,30.16,78025.13,0.8,-0.60513,0.00023,21.76863]
[1778925601961,30.16,78025.13,0.8,-0.60514,0.00023,21.76859]
[1778925602141,30.16,78020.47,0.8,-0.60619,0.00023,21.75134]
[1778925604060,30.17,78007.08,0.8,-0.60919,0.00023,21.70123]
[1778925604911,30.17,78007.08,0.8,-0.60919,0.00023,21.70123]
[1778925605133,30.17,78007.08,0.8,-0.60919,0.00023,21.70123]
[1778925605194,30.17,78006.97,0.8,-0.60921,0.00023,21.70091]
[1778925607082,30.17,78003.39,0.8,-0.61,0.00022,21.68744]
[1778925610105,30.18,77999.53,0.8,-0.61085,0.00022,21.67286]
[1778925612153,30.18,77999.48,0.8,-0.61086,0.00022,21.67275]
[1778925612175,30.18,77993.6,0.8,-0.61218,0.00022,21.65005]
[1778925614132,30.18,77989.22,0.8,-0.61315,0.00022,21.63305]
[1778925619613,30.19,77991.07,0.8,-0.61272,0.00022,21.64052]
[1778925619621,30.19,77990.89,0.8,-0.61276,0.00022,21.63988]
[1778925621816,30.19,77990.54,0.8,-0.61283,0.00022,21.63863]
[1778925622450,30.19,77990.54,0.8,-0.61283,0.00022,21.63863]
[1778925622491,30.19,77990.54,0.8,-0.61283,0.00022,21.63863]
[1778925622594,30.19,77990.54,0.8,-0.61283,0.00022,21.63863]
[1778925622657,30.19,77995.52,0.8,-0.61171,0.00022,21.65809]
[1778925622839,30.19,77995.52,0.8,-0.61171,0.00022,21.65809]
[1778925623050,30.19,77995.52,0.8,-0.61171,0.00022,21.65809]
[1778925624201,30.19,78007.09,0.8,-0.6091,0.00022,21.70261]
[1778925625495,30.19,78007.09,0.8,-0.6091,0.00022,21.70261]
[1778925625585,30.19,78022.72,0.8,-0.60558,0.00023,21.76115]
[1778925631258,30.19,78022.03,0.8,-0.60577,0.00023,21.75419]
[1778925637297,30.18,78021.26,0.8,-0.60595,0.00023,21.75117]
[1778925642380,30.18,78021.9,0.8,-0.60582,0.00023,21.75342]
[1778925644544,30.18,78022.8,0.8,-0.60562,0.00023,21.7567]
[1778925644620,30.18,78022.8,0.8,-0.60562,0.00023,21.7567]
[1778925644694,30.18,78031.5,0.8,-0.60366,0.00023,21.78857]
[1778925645352,30.18,78031.5,0.8,-0.60366,0.00023,21.78857]
[1778925649380,30.18,78030.26,0.8,-0.60393,0.00023,21.78407]
[1778925652928,30.18,78028.96,0.8,-0.60423,0.00023,21.77934]
[1778925653411,30.18,78028.62,0.8,-0.6043,0.00023,21.7781]
[1778925658457,30.19,78029.22,0.8,-0.60415,0.00023,21.78054]
[1778925661782,30.19,78033.4,0.8,-0.6032,0.00023,21.79593]
[1778925664768,30.19,78029.08,0.8,-0.60416,0.00023,21.78032]
[1778925666504,30.19,78024.75,0.8,-0.60514,0.00023,21.76448]
[1778925667507,30.19,78030.75,0.8,-0.60379,0.00023,21.7864]
[1778925668516,30.19,78037.32,0.8,-0.6023,0.00023,21.81021]
[1778925670686,30.19,78031.78,0.8,-0.60355,0.00023,21.79028]
[1778925673549,30.2,78028.06,0.8,-0.60438,0.00023,21.77687]
[1778925678582,30.19,78025.19,0.8,-0.60503,0.00023,21.76621]
[1778925683007,30.19,78027.34,0.8,-0.60455,0.00023,21.77399]
[1778925683441,30.19,78027.34,0.8,-0.60455,0.00023,21.77399]
[1778925683841,30.19,78027.34,0.8,-0.60455,0.00023,21.77399]
[1778925683660,30.19,78026.6,0.8,-0.60472,0.00023,21.77126]
[1778925684000,30.19,78026.6,0.8,-0.60472,0.00023,21.77126]
[1778925684077,30.19,78026.6,0.8,-0.60472,0.00023,21.77126]
[1778925684166,30.19,78026.6,0.8,-0.60472,0.00023,21.77126]
[1778925684572,30.19,78026.6,0.8,-0.60472,0.00023,21.77126]
[1778925684626,30.19,78007.66,0.8,-0.60899,0.00023,21.70054]
[1778925684895,30.19,78007.66,0.8,-0.60899,0.00023,21.70054]
[1778925685190,30.19,78007.66,0.8,-0.60899,0.00023,21.70054]
[1778925685435,30.19,78007.66,0.8,-0.60899,0.00023,21.70054]
[1778925685701,30.19,78007.66,0.8,-0.60899,0.00023,21.70054]
[1778925685777,30.19,77995.56,0.8,-0.61171,0.00022,21.65423]
[1778925686307,30.19,77995.56,0.8,-0.61171,0.00022,21.65423]
[1778925686640,30.19,77995.56,0.8,-0.6117,0.00022,21.65433]
[1778925688350,30.2,77994.59,0.8,-0.61191,0.00022,21.65065]
[1778925688816,30.2,77994.59,0.8,-0.61191,0.00022,21.65065]
[1778925689195,30.2,77993.91,0.8,-0.61206,0.00022,21.6481]
[1778925689667,30.2,77983.15,0.8,-0.61447,0.00022,21.60595]
[1778925690040,30.2,77983.15,0.8,-0.61447,0.00022,21.60595]
[1778925690356,30.2,77983.15,0.8,-0.61447,0.00022,21.60595]
[1778925690575,30.2,77983.15,0.8,-0.61447,0.00022,21.60595]
[1778925690781,30.2,77983.15,0.8,-0.61447,0.00022,21.60595]
[1778925690859,30.2,77937.3,0.8,-0.62471,0.00022,21.41713]
[1778925691004,30.2,77937.3,0.8,-0.62471,0.00022,21.41713]
[1778925691227,30.2,77937.3,0.8,-0.62471,0.00022,21.41713]
[1778925691675,30.2,77938.08,0.8,-0.62456,0.00022,21.41627]
[1778925692789,30.2,77938.08,0.8,-0.62456,0.00022,21.41627]
[1778925692798,30.2,77938.08,0.8,-0.62456,0.00022,21.41627]
[1778925692875,30.2,77938.08,0.8,-0.62456,0.00022,21.41627]
[1778925692865,30.2,77958.05,0.8,-0.6201,0.00022,21.5002]
[1778925693690,30.2,77958.89,0.8,-0.61991,0.00022,21.50376]
[1778925693885,30.2,77958.89,0.8,-0.61991,0.00022,21.50376]
[1778925694697,30.2,77964.19,0.8,-0.61872,0.00022,21.5256]
[1778925694911,30.2,77964.19,0.8,-0.61872,0.00022,21.5256]
[1778925694954,30.2,77964.19,0.8,-0.61872,0.00022,21.5256]
[1778925695704,30.2,77965.12,0.8,-0.61851,0.00022,21.52946]
[1778925699094,30.21,77963.23,0.8,-0.61892,0.00022,21.52192]
[1778925699529,30.21,77963.23,0.8,-0.61892,0.00022,21.52192]
[1778925699732,30.21,77962.71,0.8,-0.61903,0.00022,21.51988]
[1778925700739,30.21,77948.23,0.8,-0.62225,0.00022,21.45996]
[1778925701272,30.21,77948.23,0.8,-0.62225,0.00022,21.45996]
[1778925701749,30.21,77944.68,0.8,-0.62303,0.00022,21.44517]
[1778925702056,30.21,77944.68,0.8,-0.62303,0.00022,21.44517]
[1778925702753,30.21,77943.38,0.8,-0.62332,0.00022,21.43984]
[1778925703473,30.21,77943.38,0.8,-0.62332,0.00022,21.43984]
[1778925703525,30.21,77943.38,0.8,-0.62332,0.00022,21.43984]
[1778925703759,30.22,77934.46,0.8,-0.62528,0.00022,21.40231]
[1778925704766,30.22,77930.12,0.8,-0.62624,0.00022,21.38373]
[1778925705241,30.22,77930.12,0.8,-0.62624,0.00022,21.38373]
[1778925705247,30.22,77930.12,0.8,-0.62624,0.00022,21.38373]
[1778925705776,30.22,77928.69,0.8,-0.62655,0.00022,21.37764]
[1778925706180,30.22,77928.69,0.8,-0.62655,0.00022,21.37764]
[1778925706280,30.22,77928.69,0.8,-0.62655,0.00022,21.37764]
[1778925708273,30.22,77929.74,0.8,-0.62631,0.00022,21.38233]
[1778925708808,30.22,77928.71,0.8,-0.62653,0.00022,21.37796]
[1778925711830,30.23,77925.2,0.8,-0.6273,0.00022,21.36301]
[1778925714455,30.23,77923.49,0.8,-0.62767,0.00022,21.35576]
[1778925714850,30.23,77922.95,0.8,-0.62778,0.00022,21.3535]
[1778925717872,30.23,77927.91,0.8,-0.62666,0.00022,21.37535]
[1778925719893,30.24,77920.68,0.8,-0.62826,0.00022,21.34413]
[1778925719969,30.24,77920.68,0.8,-0.62826,0.00022,21.34413]
[1778925720305,30.24,77920.68,0.8,-0.62826,0.00022,21.34413]
[1778925720382,30.24,77920.68,0.8,-0.62826,0.00022,21.34413]
[1778925720428,30.24,77920.68,0.8,-0.62826,0.00022,21.34413]
[1778925720893,30.24,77917.33,0.8,-0.629,0.00022,21.32946]
[1778925720959,30.24,77917.33,0.8,-0.629,0.00022,21.32946]
[1778925721905,30.24,77912.49,0.8,-0.63007,0.00022,21.30826]
[1778925721981,30.24,77912.49,0.8,-0.63007,0.00022,21.30826]
[1778925722281,30.24,77912.49,0.8,-0.63007,0.00022,21.30826]
[1778925722292,30.24,77912.49,0.8,-0.63007,0.00022,21.30826]
[1778925722914,30.24,77927.49,0.8,-0.62673,0.00022,21.37401]
[1778925723266,30.24,77927.49,0.8,-0.62673,0.00022,21.37401]
[1778925723920,30.24,77937.83,0.8,-0.62444,0.00022,21.41835]
[1778925724647,30.24,77937.83,0.8,-0.62444,0.00022,21.41835]
[1778925724924,30.24,77940.81,0.8,-0.62377,0.00022,21.43108]
[1778925726937,30.24,77935.96,0.8,-0.62484,0.00022,21.41055]
[1778925727368,30.24,77935.96,0.8,-0.62484,0.00022,21.41055]
[1778925727405,30.24,77929.21,0.8,-0.62634,0.00022,21.38161]
[1778925727976,30.24,77929.21,0.8,-0.62634,0.00022,21.38161]
[1778925728245,30.24,77929.21,0.8,-0.62634,0.00022,21.38161]
[1778925728276,30.24,77921.85,0.8,-0.62797,0.00022,21.34978]
[1778925729457,30.24,77914.84,0.8,-0.62952,0.00022,21.31917]
[1778925729959,30.25,77914.84,0.8,-0.62951,0.00022,21.31928]
[1778925731769,30.25,77914.84,0.8,-0.62951,0.00022,21.31928]
[1778925731821,30.25,77910.32,0.8,-0.6305,0.00022,21.29945]
[1778925735974,30.25,77911.68,0.8,-0.63017,0.00022,21.306]
[1778925736899,30.25,77911.68,0.8,-0.63017,0.00022,21.306]
[1778925736916,30.25,77911.68,0.8,-0.63017,0.00022,21.306]
[1778925736909,30.25,77909.03,0.8,-0.63075,0.00022,21.29441]
[1778925737893,30.25,77909.03,0.8,-0.63075,0.00022,21.29441]
[1778925737905,30.26,77904.3,0.8,-0.63178,0.00022,21.27367]
[1778925739532,30.28,77895.94,0.8,-0.63353,0.00022,21.23798]
[1778925740887,30.28,77895.94,0.8,-0.63353,0.00022,21.23798]
[1778925740923,30.28,77895.94,0.8,-0.63353,0.00022,21.23798]
[1778925740940,30.32,77892.14,0.8,-0.63416,0.00022,21.22471]
[1778925742513,30.32,77892.23,0.8,-0.63414,0.00022,21.22512]
[1778925742576,30.35,77885.15,0.8,-0.63559,0.00022,21.19503]
[1778925744059,30.39,77890.55,0.8,-0.63419,0.00022,21.22363]
[1778925747790,30.4,77892.6,0.8,-0.63373,0.00022,21.23325]
[1778925747863,30.4,77892.6,0.8,-0.63373,0.00022,21.23325]
[1778925747950,30.4,77892.6,0.8,-0.63373,0.00022,21.23325]
[1778925747946,30.41,77884.0,0.8,-0.63555,0.00022,21.19554]
[1778925748086,30.41,77884.0,0.8,-0.63555,0.00022,21.19554]
[1778925749094,30.41,77884.0,0.8,-0.63555,0.00022,21.19554]
[1778925749294,30.41,77884.0,0.8,-0.63555,0.00022,21.19554]
[1778925749967,30.41,77881.76,0.8,-0.63603,0.00022,21.18543]
[1778925749975,30.41,77881.76,0.8,-0.63603,0.00022,21.18543]
[1778925750101,30.42,77881.76,0.8,-0.63603,0.00022,21.18553]
[1778925755135,30.44,77884.59,0.8,-0.63531,0.00022,21.19647]
[1778925757056,30.44,77887.62,0.8,-0.63464,0.00022,21.21038]
[1778925757058,30.44,77887.62,0.8,-0.63464,0.00022,21.21038]
[1778925757155,30.45,77888.08,0.8,-0.63453,0.00022,21.21264]
[1778925762184,30.53,77887.48,0.8,-0.63429,0.00022,21.21701]
[1778925763709,30.53,77887.48,0.8,-0.63429,0.00022,21.21701]
[1778925763982,30.53,77888.76,0.8,-0.63401,0.00022,21.22294]
[1778925765574,30.53,77888.76,0.8,-0.634,0.00022,21.2231]
[1778925765641,30.53,77894.8,0.8,-0.63267,0.00022,21.25025]
[1778925768226,30.54,77898.03,0.8,-0.63194,0.00022,21.26502]
[1778925773792,30.54,77897.64,0.8,-0.632,0.00022,21.26379]
[1778925775661,30.55,77897.46,0.8,-0.63203,0.00022,21.26324]
[1778925775798,30.55,77897.46,0.8,-0.63203,0.00022,21.26324]
[1778925775801,30.55,77897.46,0.8,-0.63203,0.00022,21.26324]
[1778925775819,30.55,77900.11,0.8,-0.63144,0.00022,21.27509]
[1778925777289,30.55,77905.6,0.8,-0.63023,0.00022,21.29945]
[1778925779813,30.55,77909.02,0.8,-0.62947,0.00022,21.31458]
[1778925781095,30.55,77909.02,0.8,-0.62946,0.00022,21.31467]
[1778925781317,30.55,77906.06,0.8,-0.63011,0.00022,21.30183]
[1778925782325,30.56,77902.49,0.8,-0.63089,0.00022,21.28625]
[1778925783031,30.56,77902.49,0.8,-0.63089,0.00022,21.28625]
[1778925783332,30.56,77900.33,0.8,-0.63135,0.00022,21.27683]
[1778925784338,30.56,77893.33,0.8,-0.63288,0.00022,21.24593]
[1778925785540,30.56,77893.33,0.8,-0.63288,0.00022,21.24593]
[1778925785783,30.56,77893.33,0.8,-0.63288,0.00022,21.24593]
[1778925785788,30.56,77893.33,0.8,-0.63288,0.00022,21.24593]
[1778925785798,30.56,77893.33,0.8,-0.63288,0.00022,21.24593]
[1778925785868,30.56,77885.8,0.8,-0.63451,0.00022,21.21232]
[1778925787359,30.56,77881.92,0.8,-0.63535,0.00022,21.19504]
[1778925788565,30.56,77881.92,0.8,-0.63535,0.00022,21.19504]
[1778925788577,30.56,77881.5,0.8,-0.63543,0.00022,21.19324]
[1778925791465,30.57,77880.75,0.8,-0.63558,0.00022,21.19006]
[1778925791780,30.57,77880.75,0.8,-0.63558,0.00022,21.19006]
[1778925794408,30.57,77885.17,0.8,-0.6346,0.00022,21.21046]
[1778925798437,30.58,77880.18,0.8,-0.63566,0.00022,21.1884]
[1778925802465,30.58,77883.47,0.8,-0.63492,0.00022,21.20383]
[1778925807885,30.59,77885.07,0.8,-0.63454,0.00022,21.21153]
[1778925807986,30.59,77886.21,0.8,-0.63428,0.00022,21.21691]
[1778925810026,30.59,77889.86,0.8,-0.63347,0.00022,21.2335]
[1778925813945,30.6,77890.46,0.8,-0.63336,0.00022,21.23207]
[1778925813948,30.6,77889.47,0.8,-0.63357,0.00022,21.22776]
[1778925817025,30.6,77889.55,0.8,-0.63354,0.00022,21.22834]
[1778925817570,30.6,77887.91,0.8,-0.63388,0.00022,21.22123]
[1778925821097,30.61,77885.76,0.8,-0.63433,0.00022,21.21196]
[1778925821598,30.61,77885.97,0.8,-0.63428,0.00022,21.21303]
[1778925822266,30.61,77885.97,0.8,-0.63428,0.00022,21.21303]
[1778925822605,30.61,77885.26,0.8,-0.63443,0.00022,21.20996]
[1778925823612,30.61,77881.87,0.8,-0.63516,0.00022,21.19482]
[1778925827024,30.62,77882.05,0.8,-0.63511,0.00022,21.19592]
[1778925827649,30.62,77881.61,0.8,-0.6352,0.00022,21.19405]
[1778925828196,30.62,77881.61,0.8,-0.6352,0.00022,21.19405]
[1778925828213,30.62,77881.61,0.8,-0.6352,0.00022,21.19405]
[1778925828650,30.62,77896.37,0.8,-0.63197,0.00022,21.26017]
[1778925829392,30.62,77896.37,0.8,-0.63197,0.00022,21.26017]
[1778925829655,30.62,77900.44,0.8,-0.63108,0.00022,21.27818]
[1778925830670,30.62,77904.74,0.8,-0.63013,0.00022,21.29714]
[1778925832255,30.62,77902.45,0.8,-0.63063,0.00022,21.28721]
[1778925832677,30.62,77902.9,0.8,-0.63053,0.00022,21.28928]
[1778925833684,30.62,77907.29,0.8,-0.62956,0.00022,21.30855]
[1778925837783,30.63,77909.64,0.8,-0.62903,0.00022,21.319]
[1778925837876,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925838355,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925838720,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925838841,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925838955,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925838960,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925839035,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925839050,30.63,77907.65,0.8,-0.62946,0.00022,21.31044]
[1778925839056,30.63,77901.78,0.8,-0.63074,0.00022,21.28497]
[1778925839070,30.63,77901.78,0.8,-0.63074,0.00022,21.28497]
[1778925839360,30.63,77901.78,0.8,-0.63074,0.00022,21.28497]
[1778925841572,30.63,77902.4,0.8,-0.6306,0.00022,21.28779]
[1778925841740,30.63,77901.78,0.8,-0.63073,0.00022,21.28517]
[1778925842747,30.63,77905.71,0.8,-0.62986,0.00022,21.30245]
[1778925843756,30.63,77901.17,0.8,-0.63085,0.00022,21.28268]
[1778925844762,30.64,77909.22,0.8,-0.62909,0.00022,21.3179]
[1778925846775,30.64,77904.08,0.8,-0.6302,0.00022,21.29569]
[1778925849796,30.64,77899.82,0.8,-0.63112,0.00022,21.27732]
[1778925851810,30.64,77896.54,0.8,-0.63182,0.00022,21.26308]
[1778925854750,30.64,77898.33,0.8,-0.63143,0.00022,21.27089]
[1778925854831,30.64,77897.97,0.8,-0.63152,0.00022,21.26925]
[1778925858830,30.64,77897.68,0.8,-0.63159,0.00022,21.26783]
[1778925858860,30.64,77896.07,0.8,-0.63194,0.00022,21.26068]
[1778925864902,30.64,77894.24,0.8,-0.63235,0.00022,21.2523]
[1778925870945,30.63,77892.32,0.8,-0.63279,0.00022,21.2435]
[1778925875979,30.63,77891.58,0.8,-0.63297,0.00022,21.23597]
[1778925877140,30.64,77891.76,0.8,-0.63292,0.00022,21.23687]
[1778925877994,30.64,77891.74,0.8,-0.63292,0.00022,21.23689]
[1778925880014,30.64,77897.19,0.8,-0.63172,0.00022,21.26124]
[1778925882022,30.64,77891.72,0.8,-0.63291,0.00022,21.23719]
[1778925884035,30.64,77891.78,0.8,-0.63289,0.00022,21.23753]
[1778925889074,30.64,77889.05,0.8,-0.6335,0.00022,21.22512]
[1778925890305,30.64,77888.91,0.8,-0.63353,0.00022,21.22445]
[1778925891085,30.64,77888.83,0.8,-0.63355,0.00022,21.22406]
[1778925894355,30.64,77890.26,0.8,-0.63324,0.00022,21.23046]
[1778925895114,30.64,77892.0,0.8,-0.63286,0.00022,21.2382]
[1778925898134,30.64,77895.14,0.8,-0.63216,0.00022,21.25243]
[1778925902430,30.65,77896.43,0.8,-0.63186,0.00022,21.25843]
[1778925902510,30.65,77898.08,0.8,-0.63149,0.00022,21.2659]
[1778925907197,30.65,77901.39,0.8,-0.63074,0.00022,21.28091]
[1778925912233,30.66,77904.2,0.8,-0.63011,0.00022,21.29363]
[1778925917272,30.66,77905.3,0.8,-0.62984,0.00022,21.29885]
[1778925920804,30.67,77911.38,0.8,-0.6285,0.00022,21.32546]
[1778925925857,30.67,77911.72,0.8,-0.62841,0.00022,21.3272]
[1778925925873,30.67,77911.72,0.8,-0.62841,0.00022,21.3272]
[1778925926042,30.67,77911.72,0.8,-0.62841,0.00022,21.3272]
[1778925926081,30.67,77911.73,0.8,-0.62841,0.00022,21.32731]
[1778925927338,30.67,77919.16,0.8,-0.62678,0.00022,21.35929]
[1778925930874,30.67,77925.46,0.8,-0.62539,0.00022,21.38615]
[1778925936401,30.68,77925.14,0.8,-0.62548,0.00022,21.38064]
[1778925941435,30.68,77922.48,0.8,-0.62605,0.00022,21.36949]
[1778925942442,30.68,77911.2,0.8,-0.62852,0.00022,21.32128]
[1778925944030,30.68,77911.2,0.8,-0.62852,0.00022,21.32128]
[1778925944060,30.68,77909.43,0.8,-0.6289,0.00022,21.3137]
[1778925945055,30.68,77909.43,0.8,-0.6289,0.00022,21.3137]
[1778925945124,30.68,77909.58,0.8,-0.62886,0.00022,21.31447]
[1778925951014,30.69,77909.24,0.8,-0.62892,0.00022,21.3133]
[1778925956163,30.69,77909.77,0.8,-0.62879,0.00022,21.31582]
[1778925956164,30.69,77904.89,0.8,-0.62986,0.00022,21.29449]
[1778925961576,30.68,77903.31,0.8,-0.63022,0.00022,21.28735]
[1778925964596,30.69,77896.71,0.8,-0.63165,0.00022,21.25867]
[1778925967385,30.68,77893.92,0.8,-0.63226,0.00022,21.24625]
[1778925967404,30.68,77893.92,0.8,-0.63226,0.00022,21.24625]
[1778925967617,30.69,77905.87,0.8,-0.62965,0.00022,21.2987]
[1778925969500,30.69,77906.05,0.8,-0.62961,0.00022,21.29955]
[1778925969633,30.69,77904.15,0.8,-0.63002,0.00022,21.29135]
[1778925971557,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925971903,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925971930,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925971944,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925971950,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925972186,30.69,77902.06,0.8,-0.63047,0.00022,21.28238]
[1778925972203,30.69,77899.07,0.8,-0.63112,0.00022,21.26929]
[1778925972257,30.69,77899.07,0.8,-0.63112,0.00022,21.26929]
[1778925972266,30.69,77899.07,0.8,-0.63112,0.00022,21.26929]
[1778925972306,30.69,77899.07,0.8,-0.63112,0.00022,21.26929]
[1778925972332,30.69,77899.07,0.8,-0.63111,0.00022,21.26948]
[1778925974564,30.69,77899.07,0.8,-0.63111,0.00022,21.26941]
[1778925974674,30.69,77900.45,0.8,-0.63082,0.00022,21.2754]
[1778925975607,30.69,77900.45,0.8,-0.63082,0.00022,21.2754]
[1778925975680,30.69,77902.83,0.8,-0.63029,0.00022,21.28589]
[1778925977660,30.69,77903.65,0.8,-0.63011,0.00022,21.28954]
[1778925977754,30.69,77906.43,0.8,-0.6295,0.00022,21.30171]
[1778925978605,30.69,77906.43,0.8,-0.6295,0.00022,21.30171]
[1778925978701,30.69,77906.43,0.8,-0.6295,0.00022,21.30179]
[1778925979617,30.69,77906.43,0.8,-0.6295,0.00022,21.30179]
[1778925979717,30.69,77907.06,0.8,-0.62935,0.00022,21.3046]
[1778925984743,30.7,77905.91,0.8,-0.62958,0.00022,21.29998]
[1778925989778,30.7,77907.04,0.8,-0.62932,0.00022,21.30529]
[1778925993740,30.71,77908.67,0.8,-0.62897,0.00022,21.30826]
[1778925993825,30.71,77909.25,0.8,-0.62884,0.00022,21.31085]
[1778925998805,30.71,77910.78,0.8,-0.62849,0.00022,21.31776]
[1778925998844,30.71,77911.14,0.8,-0.62841,0.00022,21.31939]
[1778926001056,30.71,77911.15,0.8,-0.6284,0.00022,21.3195]
[1778926001057,30.71,77911.15,0.8,-0.6284,0.00022,21.31958]
[1778926005616,30.72,77912.6,0.8,-0.62807,0.00022,21.32611]
[1778926005893,30.72,77912.72,0.8,-0.62804,0.00022,21.3267]
[1778926006898,30.72,77907.54,0.8,-0.62917,0.00022,21.30429]
[1778926007880,30.72,77907.54,0.8,-0.62917,0.00022,21.30429]
[1778926007883,30.72,77907.54,0.8,-0.62917,0.00022,21.30429]
[1778926007982,30.72,77894.0,0.8,-0.63211,0.00022,21.24527]
[1778926008912,30.72,77894.0,0.8,-0.63211,0.00022,21.24538]
[1778926010099,30.72,77894.0,0.8,-0.63211,0.00022,21.24538]
[1778926010182,30.72,77892.84,0.8,-0.63235,0.00022,21.24036]
[1778926014030,30.73,77891.85,0.8,-0.63255,0.00022,21.23628]
[1778926014043,30.73,77886.28,0.8,-0.63376,0.00022,21.21164]
[1778926015960,30.73,77879.89,0.8,-0.63514,0.00022,21.1832]
[1778926020995,30.73,77882.55,0.8,-0.63454,0.00022,21.19546]
[1778926023521,30.73,77881.54,0.8,-0.63475,0.00022,21.1911]
[1778926023530,30.73,77881.54,0.8,-0.63475,0.00022,21.1911]
[1778926024018,30.74,77881.19,0.8,-0.63482,0.00022,21.18962]
[1778926027172,30.74,77880.08,0.8,-0.63506,0.00022,21.1848]
[1778926027181,30.74,77880.08,0.8,-0.63506,0.00022,21.1848]
[1778926027187,30.74,77880.08,0.8,-0.63506,0.00022,21.1848]
[1778926027246,30.74,77877.05,0.8,-0.63571,0.00022,21.17132]
[1778926028231,30.74,77877.05,0.8,-0.63571,0.00022,21.17132]
[1778926029052,30.74,77882.85,0.8,-0.63444,0.00022,21.19746]
[1778926031066,30.74,77884.34,0.8,-0.63411,0.00022,21.20434]
[1778926036100,30.75,77880.7,0.8,-0.63487,0.00022,21.1886]
[1778926041136,30.76,77880.25,0.8,-0.63494,0.00022,21.18709]
[1778926041660,30.76,77880.25,0.8,-0.63494,0.00022,21.18709]
[1778926042142,30.76,77879.83,0.8,-0.63503,0.00022,21.1853]
[1778926046821,30.76,77877.47,0.8,-0.63552,0.00022,21.175]
[1778926047177,30.76,77877.7,0.8,-0.63546,0.00022,21.17622]
[1778926047635,30.76,77877.7,0.8,-0.63546,0.00022,21.17622]
[1778926053219,30.77,77878.39,0.8,-0.63531,0.00022,21.17557]
[1778926053962,30.77,77878.39,0.8,-0.63531,0.00022,21.17557]
[1778926054233,30.77,77878.46,0.8,-0.63528,0.00022,21.17609]
[1778926058831,30.77,77877.66,0.8,-0.63544,0.00022,21.17279]
[1778926059262,30.78,77876.4,0.8,-0.63571,0.00022,21.16722]
[1778926060275,30.78,77876.4,0.8,-0.63571,0.00022,21.16722]
[1778926060268,30.78,77866.65,0.8,-0.63782,0.00022,21.12307]
[1778926061276,30.78,77864.17,0.8,-0.63835,0.00022,21.11175]
[1778926062901,30.78,77863.62,0.8,-0.63847,0.00022,21.10926]
[1778926063260,30.78,77863.62,0.8,-0.63847,0.00022,21.10926]
[1778926063493,30.78,77861.16,0.8,-0.639,0.00022,21.09799]
[1778926064298,30.78,77856.32,0.8,-0.64004,0.00022,21.07565]
[1778926065261,30.78,77856.32,0.8,-0.64004,0.00022,21.07565]
[1778926065306,30.78,77853.74,0.8,-0.6406,0.00022,21.06371]
[1778926067322,30.78,77858.47,0.8,-0.63957,0.00022,21.08569]
[1778926068275,30.78,77858.47,0.8,-0.63957,0.00022,21.08569]
[1778926068329,30.78,77858.87,0.8,-0.63949,0.00022,21.08756]
[1778926069335,30.78,77864.24,0.8,-0.63833,0.00022,21.11226]
[1778926074371,30.78,77866.75,0.8,-0.63778,0.00022,21.12382]
[1778926075426,30.78,77866.75,0.8,-0.63778,0.00022,21.12382]
[1778926075708,30.78,77866.75,0.8,-0.63778,0.00022,21.12382]
[1778926075746,30.78,77866.75,0.8,-0.63778,0.00022,21.12382]
[1778926075771,30.78,77865.27,0.8,-0.6381,0.00022,21.11708]
[1778926081929,30.78,77867.56,0.8,-0.6376,0.00022,21.12761]
[1778926083447,30.78,77871.27,0.8,-0.6368,0.00022,21.14448]
[1778926088470,30.78,77872.62,0.8,-0.63651,0.00022,21.15056]
[1778926093507,30.78,77875.99,0.8,-0.63578,0.00022,21.16578]
[1778926098540,30.78,77873.76,0.8,-0.63626,0.00022,21.15571]
[1778926103575,30.78,77874.01,0.8,-0.6362,0.00022,21.15688]
[1778926108557,30.78,77874.12,0.8,-0.63618,0.00022,21.15742]
[1778926109065,30.78,77874.12,0.8,-0.63618,0.00022,21.15742]
[1778926109279,30.78,77874.12,0.8,-0.63618,0.00022,21.15742]
[1778926109294,30.78,77865.27,0.8,-0.63809,0.00022,21.11719]
[1778926109581,30.78,77865.27,0.8,-0.63809,0.00022,21.11719]
[1778926109688,30.78,77865.27,0.8,-0.63809,0.00022,21.11719]
[1778926109726,30.78,77844.47,0.8,-0.64258,0.00022,21.02075]
[1778926110625,30.78,77844.47,0.8,-0.64257,0.00022,21.0209]
[1778926113647,30.79,77836.51,0.8,-0.64429,0.00021,20.97933]
[1778926114654,30.79,77819.18,0.8,-0.648,0.00021,20.89638]
[1778926119689,30.79,77816.64,0.8,-0.64851,0.00021,20.8847]
[1778926122230,30.8,77809.67,0.8,-0.64999,0.00021,20.85084]
[1778926127749,30.8,77800.04,0.8,-0.65204,0.00021,20.80361]
[1778926128754,30.8,77763.73,0.8,-0.65974,0.00021,20.62007]
[1778926132303,30.8,77762.31,0.8,-0.66002,0.00021,20.61318]
[1778926132782,30.81,77762.37,0.8,-0.66,0.00021,20.61363]
[1778926134809,30.81,77768.83,0.8,-0.65862,0.00021,20.64717]
[1778926136841,30.82,77789.32,0.8,-0.65422,0.00021,20.7523]
[1778926137839,30.82,77807.25,0.8,-0.65039,0.00021,20.84152]
[1778926138838,30.82,77818.75,0.8,-0.64793,0.00021,20.89779]
[1778926139845,30.82,77827.99,0.8,-0.64594,0.00021,20.94244]
[1778926140853,30.83,77834.1,0.8,-0.64462,0.00021,20.97172]
[1778926143877,30.83,77819.45,0.8,-0.64774,0.00021,20.90192]
[1778926144882,30.83,77821.6,0.8,-0.64727,0.00021,20.9125]
[1778926148911,30.84,77827.88,0.8,-0.6459,0.00021,20.94338]
[1778926153948,30.85,77821.1,0.8,-0.64731,0.00021,20.91166]
[1778926158984,30.85,77820.33,0.8,-0.64746,0.00021,20.90823]
[1778926164019,30.85,77824.94,0.8,-0.64647,0.00021,20.93048]
[1778926166033,30.85,77830.18,0.8,-0.64533,0.00021,20.95589]
[1778926167255,30.85,77830.18,0.8,-0.64533,0.00021,20.95589]
[1778926167259,30.85,77830.18,0.8,-0.64533,0.00021,20.95589]
[1778926167396,30.85,77830.18,0.8,-0.64533,0.00021,20.95589]
[1778926167270,30.86,77831.93,0.8,-0.64495,0.00021,20.96438]
[1778926168265,30.86,77831.93,0.8,-0.64495,0.00021,20.96438]
[1778926168357,30.86,77832.16,0.8,-0.6449,0.00021,20.96545]
[1778926168490,30.86,77832.16,0.8,-0.6449,0.00021,20.96545]
[1778926168893,30.86,77832.16,0.8,-0.6449,0.00021,20.96545]
[1778926169053,30.85,77832.18,0.8,-0.6449,0.00021,20.96552]
[1778926170060,30.85,77819.57,0.8,-0.6476,0.00021,20.90508]
[1778926171067,30.85,77814.98,0.8,-0.6486,0.00021,20.87848]
[1778926174103,30.86,77795.01,0.8,-0.65283,0.00021,20.78097]
[1778926175116,30.86,77791.28,0.8,-0.65362,0.00021,20.76248]
[1778926176122,30.86,77767.04,0.8,-0.65875,0.00021,20.63994]
[1778926177132,30.86,77762.61,0.8,-0.65968,0.00021,20.61729]
[1778926179143,30.88,77773.73,0.8,-0.65723,0.00021,20.6766]
[1778926180150,30.88,77780.01,0.8,-0.65589,0.00021,20.70857]
[1778926182164,30.89,77780.54,0.8,-0.65577,0.00021,20.71153]
[1778926187199,30.89,77780.97,0.8,-0.65565,0.00021,20.71441]
[1778926189220,30.9,77792.49,0.8,-0.65319,0.00021,20.77238]
[1778926190236,30.9,77798.47,0.8,-0.65192,0.00021,20.80212]
[1778926191231,30.9,77818.99,0.8,-0.64754,0.00021,20.90233]
[1778926192238,30.9,77829.15,0.8,-0.64536,0.00021,20.95118]
[1778926193245,30.9,77823.84,0.8,-0.64649,0.00021,20.92598]
[1778926194253,30.9,77818.07,0.8,-0.64772,0.00021,20.89823]
[1778926199287,30.91,77822.98,0.8,-0.64663,0.00021,20.92274]
[1778926202311,30.91,77816.89,0.8,-0.64791,0.00021,20.89376]
[1778926204325,30.91,77789.7,0.8,-0.6537,0.00021,20.76035]
[1778926205332,30.91,77770.03,0.8,-0.65786,0.00021,20.66129]
[1778926206341,30.91,77767.88,0.8,-0.65831,0.00021,20.6504]
[1778926211379,30.92,77773.3,0.8,-0.65714,0.00021,20.6785]
[1778926214400,30.92,77779.12,0.8,-0.6559,0.00021,20.70822]
[1778926215404,30.92,77781.5,0.8,-0.65539,0.00021,20.72026]
[1778926217421,30.92,77775.0,0.8,-0.65676,0.00021,20.68757]
[1778926219446,30.92,77783.52,0.8,-0.65495,0.00021,20.73075]
[1778926220450,30.93,77797.46,0.8,-0.65199,0.00021,20.80026]
[1778926221462,30.93,77796.83,0.8,-0.65212,0.00021,20.79722]
[1778926222467,30.93,77781.26,0.8,-0.65542,0.00021,20.71968]
[1778926223478,30.93,77767.68,0.8,-0.65828,0.00021,20.65095]
[1778926224482,30.93,77771.17,0.8,-0.65754,0.00021,20.66893]
[1778926226497,30.93,77782.85,0.8,-0.65506,0.00021,20.7282]
[1778926227503,30.93,77793.66,0.8,-0.65276,0.00021,20.78222]
[1778926228518,30.93,77805.76,0.8,-0.65019,0.00021,20.84186]
[1778926229334,30.93,77805.76,0.8,-0.65019,0.00021,20.84186]
[1778926229337,30.93,77805.76,0.8,-0.65019,0.00021,20.84186]
[1778926229507,30.93,77805.76,0.8,-0.65019,0.00021,20.84186]
[1778926229523,30.94,77815.44,0.8,-0.64811,0.00021,20.8891]
[1778926230530,30.94,77829.38,0.8,-0.64513,0.00021,20.95604]
[1778926231536,30.94,77830.33,0.8,-0.64495,0.00021,20.95632]
[1778926236569,30.95,77829.7,0.8,-0.64505,0.00021,20.95399]
[1778926241604,30.95,77834.7,0.8,-0.64395,0.00021,20.97831]
[1778926244272,30.95,77835.97,0.8,-0.64367,0.00021,20.98452]
[1778926244312,30.96,77835.86,0.8,-0.64368,0.00021,20.98412]
[1778926245642,30.96,77839.3,0.8,-0.64294,0.00021,21.00038]
[1778926247349,30.96,77839.3,0.8,-0.64294,0.00021,21.00038]
[1778926247450,30.96,77842.96,0.8,-0.64215,0.00021,21.01767]
[1778926249410,30.96,77842.96,0.8,-0.64215,0.00021,21.01767]
[1778926249444,30.96,77835.8,0.8,-0.64367,0.00021,20.98435]
[1778926251463,30.96,77835.8,0.8,-0.64367,0.00021,20.98435]
[1778926252590,30.96,77838.19,0.8,-0.64315,0.00021,20.99579]
[1778926252600,30.96,77838.19,0.8,-0.64315,0.00021,20.99579]
[1778926252610,30.96,77838.19,0.8,-0.64315,0.00021,20.99579]
[1778926253173,30.97,77838.28,0.8,-0.64312,0.00021,20.99643]
[1778926258728,30.97,77838.73,0.8,-0.643,0.00021,20.99908]
[1778926263762,30.98,77840.68,0.8,-0.64255,0.00021,21.00874]
[1778926269706,30.98,77841.38,0.8,-0.64238,0.00021,21.01243]
[1778926269713,30.98,77841.38,0.8,-0.64238,0.00021,21.01243]
[1778926269813,30.98,77840.9,0.8,-0.64248,0.00021,21.01043]
[1778926271453,30.98,77840.9,0.8,-0.64248,0.00021,21.01043]
[1778926271554,30.98,77845.37,0.8,-0.64151,0.00021,21.03136]
[1778926272559,30.98,77845.37,0.8,-0.64151,0.00021,21.03136]
[1778926272633,30.99,77842.89,0.8,-0.64203,0.00021,21.0202]
[1778926272777,30.99,77842.89,0.8,-0.64203,0.00021,21.0202]
[1778926272784,30.99,77842.89,0.8,-0.64203,0.00021,21.0202]
[1778926273331,30.99,77842.35,0.8,-0.64214,0.00021,21.01777]
[1778926274384,30.99,77842.35,0.8,-0.64214,0.00021,21.01777]
[1778926274435,30.99,77842.35,0.8,-0.64214,0.00021,21.01777]
[1778926274514,30.99,77841.0,0.8,-0.64242,0.00021,21.01159]
[1778926275592,30.99,77841.0,0.8,-0.64242,0.00021,21.01159]
[1778926279050,30.99,77843.91,0.8,-0.64178,0.00021,21.02542]
[1778926279523,30.99,77843.91,0.8,-0.64178,0.00021,21.02542]
[1778926279940,31.0,77846.26,0.8,-0.64127,0.00021,21.03645]
[1778926280105,31.0,77846.26,0.8,-0.64127,0.00021,21.03645]
[1778926281888,31.0,77840.85,0.8,-0.64243,0.00021,21.01144]
[1778926282911,31.0,77840.85,0.8,-0.64243,0.00021,21.01144]
[1778926283401,31.0,77841.56,0.8,-0.64226,0.00021,21.01496]
[1778926284913,31.0,77828.86,0.8,-0.64497,0.00021,20.95543]
[1778926289949,31.0,77824.81,0.8,-0.64581,0.00021,20.93669]
[1778926293470,31.0,77818.64,0.8,-0.64716,0.00021,20.90271]
[1778926299013,31.0,77818.7,0.8,-0.64715,0.00021,20.90289]
[1778926300020,31.0,77804.75,0.8,-0.65012,0.00021,20.83547]
[1778926301027,31.0,77795.15,0.8,-0.65215,0.00021,20.78841]
[1778926302034,31.0,77789.03,0.8,-0.65345,0.00021,20.75819]
[1778926307069,31.01,77786.2,0.8,-0.65403,0.00021,20.74459]
[1778926310090,31.01,77791.82,0.8,-0.65283,0.00021,20.77271]
[1778926313614,31.01,77785.82,0.8,-0.65408,0.00021,20.74316]
[1778926316131,31.01,77768.24,0.8,-0.65779,0.00021,20.6549]
[1778926317139,31.01,77765.75,0.8,-0.65831,0.00021,20.6423]
[1778926319154,31.01,77773.19,0.8,-0.65674,0.00021,20.68011]
[1778926322175,31.02,77772.93,0.8,-0.65678,0.00021,20.67907]
[1778926326202,31.02,77778.56,0.8,-0.65557,0.00021,20.7079]
[1778926327210,31.02,77765.25,0.8,-0.65837,0.00021,20.64066]
[1778926328217,31.02,77762.11,0.8,-0.65903,0.00021,20.62476]
[1778926330232,31.02,77768.84,0.8,-0.6576,0.00021,20.65931]
[1778926335265,31.03,77761.68,0.8,-0.65908,0.00021,20.62347]
[1778926337280,31.03,77757.46,0.8,-0.65996,0.00021,20.60204]
[1778926340301,31.04,77765.2,0.8,-0.65831,0.00021,20.64203]
[1778926341348,31.04,77768.19,0.8,-0.65767,0.00021,20.65749]
[1778926343321,31.04,77762.52,0.8,-0.65886,0.00021,20.62878]
[1778926347349,31.04,77756.24,0.8,-0.66016,0.00021,20.59718]
[1778926352384,31.05,77751.6,0.8,-0.66112,0.00021,20.56973]
[1778926354400,31.05,77761.32,0.8,-0.65907,0.00021,20.6199]
[1778926357421,31.05,77755.38,0.8,-0.66031,0.00021,20.58969]
[1778926359434,31.06,77762.43,0.8,-0.65881,0.00021,20.62619]
[1778926364468,31.06,77760.54,0.8,-0.65918,0.00021,20.6172]
[1778926369504,31.07,77759.96,0.8,-0.65927,0.00021,20.6149]
[1778926372526,31.07,77765.69,0.8,-0.65805,0.00021,20.64441]
[1778926377560,31.08,77769.88,0.8,-0.65715,0.00021,20.66619]
[1778926382595,31.08,77775.41,0.8,-0.65597,0.00021,20.69442]
[1778926383601,31.08,77781.0,0.8,-0.65478,0.00021,20.72252]
[1778926384610,31.08,77783.75,0.8,-0.65419,0.00021,20.73639]
[1778926389643,31.09,77789.09,0.8,-0.65305,0.00021,20.76321]
[1778926394680,31.09,77791.19,0.8,-0.6526,0.00021,20.77385]
[1778926398706,31.09,77806.11,0.8,-0.64943,0.00021,20.84686]
[1778926401727,31.09,77812.3,0.8,-0.64812,0.00021,20.87666]
[1778926403742,31.09,77819.48,0.8,-0.6466,0.00021,20.91093]
[1778926404749,31.09,77827.47,0.8,-0.64491,0.00021,20.94875]
[1778926406762,31.09,77833.53,0.8,-0.64363,0.00021,20.97705]
[1778926407770,31.08,77840.54,0.8,-0.64214,0.00021,21.00963]
[1778926412804,31.08,77843.56,0.8,-0.64155,0.00021,21.01869]
[1778926417841,31.07,77840.45,0.8,-0.64224,0.00021,21.00373]
[1778926422876,31.07,77847.41,0.8,-0.64077,0.00021,21.03544]
[1778926425365,31.06,77848.68,0.8,-0.64051,0.00021,21.04105]
[1778926425460,31.06,77849.34,0.8,-0.64037,0.00021,21.04409]
[1778926425988,31.06,77849.34,0.8,-0.64037,0.00021,21.04409]
[1778926426064,31.06,77852.83,0.8,-0.63963,0.00021,21.0601]
[1778926427911,31.06,77860.3,0.8,-0.63804,0.00021,21.09389]
[1778926429066,31.06,77860.3,0.8,-0.63804,0.00021,21.09389]
[1778926429103,31.06,77860.3,0.8,-0.63804,0.00021,21.09389]
[1778926429242,31.06,77860.3,0.8,-0.63804,0.00021,21.09389]
[1778926429260,31.06,77860.3,0.8,-0.63804,0.00021,21.09389]
[1778926429358,31.06,77859.29,0.8,-0.63827,0.00021,21.08903]
[1778926430116,31.06,77859.29,0.8,-0.63827,0.00021,21.08903]
[1778926430126,31.06,77859.29,0.8,-0.63827,0.00021,21.08903]
[1778926430215,31.06,77855.78,0.8,-0.63903,0.00021,21.07292]
[1778926431159,31.06,77855.78,0.8,-0.63903,0.00021,21.07292]
[1778926431254,31.06,77857.02,0.8,-0.63877,0.00021,21.07844]
[1778926432148,31.06,77857.02,0.8,-0.63877,0.00021,21.07844]
[1778926434463,31.05,77865.13,0.8,-0.63706,0.00021,21.11462]
[1778926439995,31.04,77866.24,0.8,-0.63686,0.00021,21.11885]
[1778926445031,31.03,77865.83,0.8,-0.63698,0.00021,21.11638]
[1778926450068,31.02,77865.18,0.8,-0.63716,0.00021,21.11251]
[1778926451717,31.02,77865.18,0.8,-0.63716,0.00021,21.11251]
[1778926451723,31.02,77865.18,0.8,-0.63716,0.00021,21.11251]
[1778926451737,31.02,77867.02,0.8,-0.63678,0.00021,21.12064]
[1778926452766,31.02,77867.02,0.8,-0.63678,0.00021,21.12064]
[1778926458125,31.01,77866.01,0.8,-0.63705,0.00021,21.11492]
[1778926460795,31.01,77866.96,0.8,-0.63686,0.00022,21.11904]
[1778926460813,31.01,77866.96,0.8,-0.63686,0.00022,21.11904]
[1778926460824,31.01,77866.96,0.8,-0.63686,0.00022,21.11904]
[1778926460810,31.0,77863.23,0.8,-0.63768,0.00021,21.10187]
[1778926461142,31.0,77863.23,0.8,-0.63768,0.00021,21.10187]
[1778926463158,31.0,77857.82,0.8,-0.63885,0.00021,21.07696]
[1778926468191,30.99,77858.05,0.8,-0.63883,0.00021,21.07743]
[1778926474742,30.98,77855.78,0.8,-0.6394,0.00021,21.06167]
[1778926476211,30.98,77855.78,0.8,-0.6394,0.00021,21.06167]
[1778926476267,30.98,77856.52,0.8,-0.63925,0.00021,21.06477]
[1778926477497,30.98,77856.52,0.8,-0.63925,0.00021,21.06477]
[1778926477498,30.98,77860.68,0.8,-0.63837,0.00021,21.08363]
[1778926484815,30.96,77858.11,0.8,-0.63898,0.00021,21.07071]
[1778926490346,30.96,77857.55,0.8,-0.63913,0.00021,21.06756]
[1778926495380,30.95,77858.22,0.8,-0.63902,0.00022,21.06989]
[1778926500415,30.94,77855.61,0.8,-0.63962,0.00021,21.05719]
[1778926505450,30.93,77856.57,0.8,-0.63946,0.00022,21.06061]
[1778926506458,30.93,77859.74,0.8,-0.63878,0.00022,21.07513]
[1778926511862,30.92,77861.69,0.8,-0.63839,0.00022,21.08343]
[1778926511877,30.92,77861.69,0.8,-0.63839,0.00022,21.08343]
[1778926511910,30.92,77861.69,0.8,-0.63839,0.00022,21.08343]
[1778926512041,30.92,77861.39,0.8,-0.63846,0.00022,21.0819]
[1778926512500,30.92,77861.71,0.8,-0.63839,0.00022,21.08336]
[1778926513506,30.92,77877.2,0.8,-0.63508,0.00022,21.15282]
[1778926513987,30.92,77877.2,0.8,-0.63508,0.00022,21.15282]
[1778926514514,30.91,77879.59,0.8,-0.63457,0.00022,21.16329]
[1778926515625,30.91,77879.59,0.8,-0.63457,0.00022,21.16329]
[1778926515672,30.91,77874.08,0.8,-0.63577,0.00022,21.13845]
[1778926519549,30.9,77871.0,0.8,-0.63647,0.00022,21.12386]
[1778926522819,30.9,77869.46,0.8,-0.63682,0.00022,21.11672]
[1778926525590,30.89,77874.18,0.8,-0.63584,0.00022,21.13709]
[1778926526598,30.89,77878.03,0.8,-0.63501,0.00022,21.15435]
[1778926527605,30.84,77879.11,0.8,-0.63499,0.00022,21.15505]
[1778926532639,30.75,77876.65,0.8,-0.63597,0.00022,21.13146]
[1778926533600,30.75,77876.65,0.8,-0.63597,0.00022,21.13146]
[1778926533649,30.75,77877.2,0.8,-0.63586,0.00022,21.13375]
[1778926535661,30.7,77881.51,0.8,-0.63512,0.00022,21.14926]
[1778926536647,30.7,77881.51,0.8,-0.63512,0.00022,21.14926]
[1778926536708,30.68,77883.41,0.8,-0.63481,0.00022,21.15586]
[1778926542709,30.68,77888.19,0.8,-0.63378,0.00022,21.1771]
[1778926543334,30.68,77888.19,0.8,-0.63378,0.00022,21.1771]
[1778926543717,30.68,77886.84,0.8,-0.63408,0.00022,21.17098]
[1778926544724,30.68,77882.33,0.8,-0.63505,0.00022,21.15088]
[1778926545731,30.68,77878.02,0.8,-0.636,0.00022,21.13125]
[1778926550766,30.67,77875.63,0.8,-0.63656,0.00022,21.11952]
[1778926554270,30.66,77876.74,0.8,-0.63635,0.00022,21.12402]
[1778926554793,30.66,77876.42,0.8,-0.63643,0.00022,21.12238]
[1778926559828,30.65,77873.94,0.8,-0.63702,0.00022,21.11015]
[1778926560836,30.65,77868.32,0.8,-0.63825,0.00022,21.08425]
[1778926566878,30.65,77869.52,0.8,-0.63796,0.00022,21.09034]
[1778926570739,30.66,77869.92,0.8,-0.63784,0.00022,21.09267]
[1778926570905,30.66,77868.41,0.8,-0.63817,0.00022,21.08585]
[1778926571912,30.66,77865.25,0.8,-0.63885,0.00022,21.07141]
[1778926576527,30.67,77863.51,0.8,-0.63921,0.00022,21.06371]
[1778926576596,30.67,77863.51,0.8,-0.63921,0.00022,21.06371]
[1778926576781,30.67,77863.51,0.8,-0.63921,0.00022,21.06371]
[1778926576947,30.67,77860.92,0.8,-0.63977,0.00022,21.05179]
[1778926577954,30.67,77855.55,0.8,-0.64093,0.00022,21.02684]
[1778926581756,30.67,77853.69,0.8,-0.64132,0.00022,21.0183]
[1778926581986,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582233,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582514,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582820,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582846,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582881,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582945,30.67,77853.89,0.8,-0.64128,0.00022,21.01929]
[1778926582991,30.67,77854.66,0.8,-0.64112,0.00022,21.02276]
[1778926583999,30.67,77841.19,0.8,-0.64404,0.00022,20.95917]
[1778926585004,30.67,77832.11,0.8,-0.646,0.00022,20.91569]
[1778926590040,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591191,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591306,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591386,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591462,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591691,30.67,77834.66,0.8,-0.64546,0.00022,20.92776]
[1778926591705,30.66,77834.58,0.8,-0.6455,0.00022,20.92294]
[1778926593063,30.66,77846.59,0.8,-0.64291,0.00022,20.98007]
[1778926594150,30.66,77846.59,0.8,-0.64291,0.00022,20.98007]
[1778926594152,30.66,77846.59,0.8,-0.64291,0.00022,20.98007]
[1778926594817,30.66,77846.59,0.8,-0.64291,0.00022,20.98007]
[1778926594892,30.67,77856.1,0.8,-0.64084,0.00022,21.02491]
[1778926596212,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596220,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596241,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596498,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596500,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596611,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596621,30.67,77856.52,0.8,-0.64075,0.00022,21.02695]
[1778926596704,30.67,77857.49,0.8,-0.64054,0.00022,21.03138]
[1778926598096,30.67,77845.06,0.8,-0.64324,0.00022,20.97296]
[1778926603131,30.66,77844.7,0.8,-0.64332,0.00022,20.97111]
[1778926605663,30.66,77838.39,0.8,-0.64469,0.00022,20.94103]
[1778926611190,30.66,77839.02,0.8,-0.64455,0.00022,20.94402]
[1778926615734,30.66,77845.12,0.8,-0.64324,0.00022,20.97291]
[1778926621261,30.66,77837.02,0.8,-0.64499,0.00022,20.93428]
[1778926623274,30.66,77829.21,0.8,-0.64668,0.00022,20.89678]
[1778926628312,30.66,77825.37,0.8,-0.6475,0.00022,20.87834]
[1778926630323,30.66,77833.72,0.8,-0.64569,0.00022,20.91874]
[1778926635874,30.66,77840.61,0.8,-0.64421,0.00022,20.95167]
[1778926640393,30.66,77834.24,0.8,-0.64558,0.00022,20.92122]
[1778926643419,30.66,77824.61,0.8,-0.64765,0.00022,20.87482]
[1778926648453,30.67,77822.77,0.8,-0.64804,0.00022,20.8661]
[1778926653490,30.67,77817.54,0.8,-0.64918,0.00022,20.83644]
[1778926656019,30.67,77809.85,0.8,-0.65082,0.00021,20.7989]
[1778926661544,30.68,77803.03,0.8,-0.65226,0.00021,20.76547]
[1778926664565,30.68,77797.15,0.8,-0.6535,0.00021,20.73646]
[1778926668594,30.68,77778.14,0.8,-0.65754,0.00021,20.64065]
[1778926669600,30.69,77775.26,0.8,-0.65814,0.00021,20.62605]
[1778926673629,30.69,77780.96,0.8,-0.65689,0.00021,20.65604]
[1778926674642,30.7,77788.92,0.8,-0.65518,0.00021,20.69685]
[1778926677657,30.7,77800.13,0.8,-0.65276,0.00021,20.75365]
[1778926682696,30.71,77801.64,0.8,-0.65241,0.00021,20.76178]
[1778926683700,30.71,77809.34,0.8,-0.65076,0.00021,20.79996]
[1778926685716,30.71,77814.51,0.8,-0.64964,0.00021,20.82556]
[1778926688741,30.71,77821.84,0.8,-0.64806,0.00022,20.86159]
[1778926689745,30.71,77828.63,0.8,-0.6466,0.00022,20.89446]
[1778926690749,30.71,77834.92,0.8,-0.64524,0.00022,20.92469]
[1778926693770,30.71,77842.03,0.8,-0.64371,0.00022,20.95853]
[1778926698805,30.71,77846.1,0.8,-0.64283,0.00022,20.9777]
[1778926703841,30.71,77840.71,0.8,-0.644,0.00022,20.95206]
[1778926708876,30.71,77839.62,0.8,-0.64424,0.00022,20.94691]
[1778926714917,30.71,77842.04,0.8,-0.64374,0.00022,20.95406]
[1778926719954,30.71,77841.47,0.8,-0.64386,0.00022,20.95138]
[1778926724988,30.71,77837.73,0.8,-0.64467,0.00022,20.9336]
[1778926728011,30.71,77828.97,0.8,-0.64656,0.00022,20.89163]
[1778926732039,30.71,77820.99,0.8,-0.64826,0.00022,20.85318]
[1778926736068,30.71,77829.12,0.8,-0.64651,0.00022,20.89273]
[1778926737075,30.71,77828.14,0.8,-0.64672,0.00022,20.88804]
[1778926742110,30.71,77826.5,0.8,-0.64707,0.00022,20.88018]
[1778926750167,30.71,77832.08,0.8,-0.64586,0.00022,20.90709]
[1778926755202,30.71,77827.75,0.8,-0.6468,0.00022,20.88624]
[1778926760240,30.71,77825.55,0.8,-0.64727,0.00022,20.87563]
[1778926761246,30.71,77835.3,0.8,-0.64517,0.00022,20.92251]
[1778926763263,30.71,77842.04,0.8,-0.64372,0.00022,20.95452]
[1778926767935,30.71,77846.28,0.8,-0.64281,0.00022,20.9744]
[1778926767938,30.71,77846.28,0.8,-0.64281,0.00022,20.9744]
[1778926768100,30.71,77846.28,0.8,-0.64281,0.00022,20.9744]
[1778926768115,30.71,77846.28,0.8,-0.64281,0.00022,20.9744]
[1778926768150,30.71,77846.71,0.8,-0.64272,0.00022,20.97643]
[1778926769637,30.71,77846.71,0.8,-0.64272,0.00022,20.97643]
[1778926769738,30.71,77852.41,0.8,-0.64149,0.00022,21.00309]
[1778926776876,30.7,77852.83,0.8,-0.64145,0.00022,21.00024]
[1778926778368,30.7,77856.16,0.8,-0.64073,0.00022,21.01573]
[1778926782891,30.7,77856.1,0.8,-0.64076,0.00022,21.01516]
[1778926782906,30.7,77855.97,0.8,-0.64079,0.00022,21.01448]
[1778926785420,30.7,77861.14,0.8,-0.63968,0.00022,21.03834]
[1778926790452,30.69,77862.99,0.8,-0.6393,0.00022,21.04645]
[1778926791459,30.69,77857.62,0.8,-0.64047,0.00022,21.02138]
[1778926792466,30.69,77854.32,0.8,-0.64118,0.00022,21.006]
[1778926797501,30.69,77852.68,0.8,-0.64156,0.00022,20.99799]
[1778926802536,30.69,77855.88,0.8,-0.64088,0.00022,21.01264]
[1778926807571,30.68,77854.32,0.8,-0.64123,0.00022,21.00506]
[1778926808309,30.68,77854.32,0.8,-0.64123,0.00022,21.00506]
[1778926808578,30.68,77854.74,0.8,-0.64115,0.00022,21.00691]
[1778926809986,30.68,77854.74,0.8,-0.64115,0.00022,21.00691]
[1778926810008,30.68,77854.74,0.8,-0.64115,0.00022,21.00691]
[1778926810018,30.68,77854.74,0.8,-0.64115,0.00022,21.00691]
[1778926810080,30.68,77851.45,0.8,-0.64186,0.00022,20.99144]
[1778926812609,30.68,77845.56,0.8,-0.64314,0.00022,20.96356]
[1778926817644,30.68,77849.83,0.8,-0.64222,0.00022,20.98361]
[1778926822677,30.68,77848.45,0.8,-0.64253,0.00022,20.97697]
[1778926827727,30.68,77849.15,0.8,-0.64238,0.00022,20.98019]
[1778926832749,30.67,77849.2,0.8,-0.6424,0.00022,20.97594]
[1778926837784,30.67,77845.77,0.8,-0.64315,0.00022,20.95966]
[1778926847374,30.67,77849.97,0.8,-0.64225,0.00022,20.97932]
[1778926850875,30.67,77858.1,0.8,-0.64049,0.00022,21.01728]
[1778926853896,30.67,77852.02,0.8,-0.64181,0.00022,20.98877]
[1778926858931,30.67,77851.63,0.8,-0.6419,0.00022,20.98688]
[1778926865980,30.67,77852.11,0.8,-0.6418,0.00022,20.98909]
[1778926871015,30.67,77852.08,0.8,-0.6418,0.00022,20.98896]
[1778926876050,30.67,77851.65,0.8,-0.64189,0.00022,20.98697]
[1778926881085,30.67,77851.3,0.8,-0.64197,0.00022,20.98539]
[1778926886121,30.67,77850.73,0.8,-0.64209,0.00022,20.98279]
[1778926891155,30.67,77846.78,0.8,-0.64296,0.00022,20.95989]
[1778926897730,30.67,77851.55,0.8,-0.64193,0.00022,20.98238]
[1778926903239,30.67,77849.88,0.8,-0.64229,0.00022,20.97449]
[1778926908274,30.67,77854.65,0.8,-0.64126,0.00022,20.99685]
[1778926914316,30.67,77854.4,0.8,-0.64132,0.00022,20.99562]
[1778926919352,30.67,77854.6,0.8,-0.64128,0.00022,20.99651]
[1778926921365,30.67,77848.22,0.8,-0.64266,0.00022,20.96654]
[1778926926403,30.67,77843.08,0.8,-0.64377,0.00022,20.94231]
[1778926932444,30.67,77842.04,0.8,-0.64398,0.00022,20.93753]
[1778926938010,30.67,77841.0,0.8,-0.6442,0.00022,20.93276]
[1778926939491,30.68,77834.77,0.8,-0.64554,0.00022,20.90307]
[1778926941505,30.68,77823.87,0.8,-0.64789,0.00022,20.85049]
[1778926942514,30.68,77821.32,0.8,-0.64844,0.00022,20.83816]
[1778926948080,30.68,77815.91,0.8,-0.64958,0.00022,20.8122]
[1778926950569,30.68,77822.89,0.8,-0.64806,0.00022,20.8466]
[1778926951576,30.69,77832.76,0.8,-0.64596,0.00022,20.88999]
[1778926956611,30.69,77828.12,0.8,-0.64695,0.00022,20.8679]
[1778926959635,30.69,77815.56,0.8,-0.64964,0.00022,20.80684]
[1778926960639,30.69,77812.03,0.8,-0.6504,0.00021,20.78959]
[1778926964668,30.69,77806.39,0.8,-0.65159,0.00021,20.76219]
[1778926969702,30.7,77803.94,0.8,-0.65208,0.00021,20.75065]
[1778926974738,30.71,77798.51,0.8,-0.65322,0.00021,20.72418]
[1778926979772,30.71,77795.75,0.8,-0.65378,0.00021,20.71103]
[1778926981786,30.71,77789.7,0.8,-0.65506,0.00021,20.68084]
[1778926983801,30.72,77782.14,0.8,-0.65666,0.00021,20.64282]
[1778926988362,30.72,77787.0,0.8,-0.65559,0.00021,20.66825]
[1778926990849,30.73,77789.85,0.8,-0.65497,0.00021,20.68282]
[1778926995885,30.73,77792.68,0.8,-0.65434,0.00021,20.69777]
[1778927000920,30.73,77793.26,0.8,-0.6542,0.00021,20.70106]
[1778927004948,30.74,77807.41,0.8,-0.65115,0.00021,20.77209]
[1778927006961,30.74,77800.14,0.8,-0.6527,0.00021,20.73616]
[1778927007972,30.74,77797.66,0.8,-0.65322,0.00021,20.72401]
[1778927013003,30.75,77801.94,0.8,-0.65231,0.00021,20.74141]
[1778927014012,30.75,77806.69,0.8,-0.65128,0.00021,20.76515]
[1778927021059,30.75,77803.28,0.8,-0.65199,0.00021,20.74871]
[1778927026097,30.76,77802.73,0.8,-0.6521,0.00021,20.74628]
[1778927031131,30.76,77802.78,0.8,-0.65207,0.00021,20.74683]
[1778927036168,30.76,77802.68,0.8,-0.65208,0.00021,20.74664]
[1778927042209,30.76,77804.91,0.8,-0.65159,0.00021,20.75803]
[1778927046236,30.77,77797.38,0.8,-0.65318,0.00021,20.7209]
[1778927051273,30.77,77792.71,0.8,-0.65416,0.00021,20.69794]
[1778927054293,30.77,77786.98,0.8,-0.65537,0.00021,20.66946]
[1778927058320,30.78,77793.29,0.8,-0.654,0.00021,20.70163]
[1778927063355,30.78,77792.9,0.8,-0.65407,0.00021,20.70008]
[1778927068391,30.78,77796.7,0.8,-0.65324,0.00021,20.71942]
[1778927073426,30.79,77802.67,0.8,-0.65198,0.00021,20.745]
[1778927078460,30.79,77802.77,0.8,-0.65195,0.00021,20.74575]
[1778927081481,30.79,77796.64,0.8,-0.65325,0.00021,20.71543]
[1778927086517,30.8,77797.33,0.8,-0.65308,0.00021,20.7194]
[1778927091552,30.8,77798.76,0.8,-0.65275,0.00021,20.72703]
[1778927096588,30.8,77803.02,0.8,-0.65182,0.00021,20.74863]
[1778927101622,30.81,77802.92,0.8,-0.65182,0.00021,20.7486]
[1778927102629,30.81,77810.01,0.8,-0.6503,0.00021,20.7836]
[1778927107664,30.81,77811.55,0.8,-0.64996,0.00021,20.79136]
[1778927109232,30.81,77804.45,0.8,-0.65147,0.00021,20.75654]
[1778927110685,30.81,77801.65,0.8,-0.65207,0.00021,20.74277]
[1778927115725,30.82,77801.21,0.8,-0.65215,0.00021,20.74096]
[1778927120757,30.82,77802.09,0.8,-0.65195,0.00021,20.74561]
[1778927124787,30.82,77794.4,0.8,-0.65358,0.00021,20.70763]
[1778927129373,30.83,77774.69,0.8,-0.65775,0.00021,20.60866]
[1778927136869,30.83,77775.33,0.8,-0.65761,0.00021,20.60823]
[1778927141905,30.84,77768.36,0.8,-0.65906,0.00021,20.57316]
[1778927146939,30.84,77769.91,0.8,-0.6587,0.00021,20.58182]
[1778927151975,30.85,77777.4,0.8,-0.65707,0.00021,20.62094]
[1778927153988,30.85,77790.98,0.8,-0.65417,0.00021,20.68975]
[1778927156002,30.86,77791.36,0.8,-0.65408,0.00021,20.69176]
[1778927161039,30.86,77787.24,0.8,-0.65493,0.00021,20.67168]
[1778927167082,30.86,77791.38,0.8,-0.65403,0.00021,20.69293]
[1778927172116,30.87,77793.39,0.8,-0.65358,0.00021,20.70338]
[1778927177151,30.87,77796.33,0.8,-0.65294,0.00021,20.71845]
[1778927182186,30.87,77797.62,0.8,-0.65265,0.00021,20.72507]
[1778927186215,30.88,77804.52,0.8,-0.65117,0.00021,20.75933]
[1778927188228,30.88,77798.21,0.8,-0.65252,0.00021,20.72823]
[1778927193263,30.88,77800.35,0.8,-0.65208,0.00021,20.73467]
[1778927198300,30.88,77803.81,0.8,-0.65133,0.00021,20.75194]
[1778927203335,30.88,77804.1,0.8,-0.65126,0.00021,20.75357]
[1778927208371,30.88,77803.89,0.8,-0.6513,0.00021,20.75267]
[1778927213407,30.89,77797.45,0.8,-0.65266,0.00021,20.72106]
[1778927218441,30.89,77800.56,0.8,-0.65198,0.00021,20.73676]
[1778927220455,30.89,77809.91,0.8,-0.64999,0.00021,20.78277]
[1778927224483,30.89,77799.98,0.8,-0.6521,0.00021,20.73397]
[1778927225489,30.89,77797.33,0.8,-0.65267,0.00021,20.72088]
[1778927230524,30.89,77797.7,0.8,-0.65258,0.00021,20.72298]
[1778927235559,30.89,77797.89,0.8,-0.65253,0.00021,20.72416]
[1778927237574,30.9,77789.48,0.8,-0.65431,0.00021,20.6824]
[1778927239587,30.9,77785.9,0.8,-0.65507,0.00021,20.66455]
[1778927244623,30.9,77780.94,0.8,-0.65611,0.00021,20.63987]
[1778927247643,30.9,77770.92,0.8,-0.65822,0.00021,20.58923]
[1778927248650,30.9,77769.91,0.8,-0.65843,0.00021,20.5843]
[1778927253685,30.91,77766.67,0.8,-0.65912,0.00021,20.56385]
[1778927256707,30.91,77772.28,0.8,-0.65791,0.00021,20.59302]
[1778927261742,30.92,77768.26,0.8,-0.65874,0.00021,20.57294]
[1778927266777,30.92,77767.26,0.8,-0.65894,0.00021,20.56817]
[1778927271814,30.92,77765.55,0.8,-0.65927,0.00021,20.56009]
[1778927276850,30.93,77768.3,0.8,-0.65865,0.00021,20.57497]
[1778927281884,30.94,77765.2,0.8,-0.65927,0.00021,20.55991]
[1778927286920,30.95,77768.7,0.8,-0.65849,0.00021,20.57865]
[1778927287927,30.95,77763.06,0.8,-0.65968,0.00021,20.54992]
[1778927290494,30.95,77756.74,0.8,-0.66099,0.00021,20.51777]
[1778927291954,30.95,77750.27,0.8,-0.66235,0.00021,20.48434]
[1778927292961,30.95,77743.41,0.8,-0.6638,0.00021,20.44837]
[1778927294975,30.95,77737.88,0.8,-0.66497,0.00021,20.41913]
[1778927296992,30.95,77722.41,0.8,-0.66821,0.00021,20.33676]
[1778927300592,30.95,77708.68,0.8,-0.67108,0.00021,20.26266]
[1778927302030,30.95,77698.54,0.8,-0.67319,0.00021,20.20726]
[1778927307065,30.95,77702.09,0.8,-0.67245,0.00021,20.22684]
[1778927310641,30.95,77685.1,0.8,-0.67597,0.00021,20.13343]
[1778927312102,30.96,77667.2,0.8,-0.67965,0.00021,20.03001]
[1778927316157,30.96,77660.95,0.8,-0.68093,0.00021,19.99468]
[1778927319178,30.96,77652.27,0.8,-0.68272,0.00021,19.94528]
[1778927322199,30.97,77646.78,0.8,-0.68381,0.00021,19.91474]
[1778927327236,30.98,77648.17,0.8,-0.68347,0.00021,19.92416]
[1778927329262,30.98,77638.16,0.8,-0.68552,0.0002,19.86652]
[1778927330783,30.99,77619.45,0.8,-0.68931,0.0002,19.75809]
[1778927333808,30.99,77606.24,0.8,-0.69197,0.0002,19.68071]
[1778927335301,30.99,77597.41,0.8,-0.69376,0.0002,19.62802]
[1778927336830,31.0,77586.83,0.8,-0.69581,0.0002,19.56686]
[1778927338315,31.03,77585.32,0.8,-0.69594,0.0002,19.56263]
[1778927341340,31.07,77599.88,0.8,-0.69277,0.0002,19.65661]
[1778927342347,31.09,77627.0,0.8,-0.68717,0.0002,19.81884]
[1778927343354,31.09,77644.66,0.8,-0.68356,0.0002,19.92091]
[1778927344364,31.09,77650.29,0.8,-0.6824,0.0002,19.95315]
[1778927347386,31.09,77644.26,0.8,-0.68362,0.0002,19.91904]
[1778927349397,31.09,77676.16,0.8,-0.67706,0.00021,20.09949]
[1778927350405,31.1,77707.66,0.8,-0.67052,0.00021,20.27257]
[1778927351411,31.1,77720.19,0.8,-0.6679,0.00021,20.33999]
[1778927352418,31.1,77725.47,0.8,-0.6668,0.00021,20.3682]
[1778927354433,31.1,77733.13,0.8,-0.66519,0.00021,20.4089]
[1778927355440,31.1,77740.78,0.8,-0.66358,0.00021,20.44911]
[1778927356447,31.1,77738.76,0.8,-0.664,0.00021,20.43867]
[1778927357453,31.11,77744.57,0.8,-0.66278,0.00021,20.46907]
[1778927358460,31.11,77738.67,0.8,-0.66401,0.00021,20.43841]
[1778927360475,31.11,77735.93,0.8,-0.66457,0.00021,20.4243]
[1778927363499,31.11,77716.35,0.8,-0.66864,0.00021,20.32117]
[1778927365509,31.11,77709.96,0.8,-0.66996,0.00021,20.28702]
[1778927370545,31.11,77711.92,0.8,-0.66956,0.00021,20.29745]
[1778927372563,31.11,77720.9,0.8,-0.66772,0.00021,20.34094]
[1778927377604,31.11,77715.43,0.8,-0.66887,0.00021,20.31147]
[1778927378607,31.11,77697.18,0.8,-0.67267,0.00021,20.21273]
[1778927379613,31.11,77686.34,0.8,-0.67491,0.00021,20.15329]
[1778927380711,31.11,77679.92,0.8,-0.67624,0.00021,20.11781]
[1778927382637,31.11,77710.74,0.8,-0.66984,0.00021,20.28655]
[1778927387675,31.12,77711.19,0.8,-0.66972,0.00021,20.28943]
[1778927391704,31.12,77704.61,0.8,-0.67109,0.00021,20.25389]
[1778927394725,31.11,77718.28,0.8,-0.66826,0.00021,20.32721]
[1778927395732,31.11,77719.01,0.8,-0.66811,0.00021,20.331]
[1778927400767,31.11,77715.05,0.8,-0.66895,0.00021,20.30934]
[1778927402781,31.11,77709.24,0.8,-0.67017,0.00021,20.27798]
[1778927407816,31.11,77705.77,0.8,-0.6709,0.00021,20.25895]
[1778927409849,31.11,77724.31,0.8,-0.66704,0.00021,20.35821]
[1778927411863,31.11,77718.38,0.8,-0.66828,0.00021,20.32659]
[1778927413877,31.1,77720.95,0.8,-0.66775,0.00021,20.34022]
[1778927414886,31.1,77722.97,0.8,-0.66733,0.00021,20.3509]
[1778927418914,31.1,77731.54,0.8,-0.66555,0.00021,20.39599]
[1778927419921,31.1,77739.2,0.8,-0.66396,0.00021,20.43605]
[1778927420928,31.1,77745.08,0.8,-0.66273,0.00021,20.46669]
[1778927422946,31.1,77746.01,0.8,-0.66254,0.00021,20.4713]
[1778927426974,31.1,77758.89,0.8,-0.65986,0.00021,20.53721]
[1778927427977,31.09,77757.99,0.8,-0.66005,0.00021,20.53243]
[1778927433015,31.09,77754.16,0.8,-0.66092,0.00021,20.5075]
[1778927434020,31.08,77748.5,0.8,-0.66212,0.00021,20.47796]
[1778927436038,31.08,77754.59,0.8,-0.66085,0.00021,20.50926]
[1778927438050,31.08,77763.94,0.8,-0.65891,0.00021,20.55665]
[1778927443088,31.07,77763.92,0.8,-0.65895,0.00021,20.55575]
[1778927446109,31.07,77757.98,0.8,-0.66023,0.00021,20.52461]
[1778927447628,31.06,77736.85,0.8,-0.66467,0.00021,20.41474]
[1778927449131,31.06,77736.68,0.8,-0.66472,0.00021,20.41356]
[1778927452156,31.06,77730.14,0.8,-0.6661,0.00021,20.37878]
[1778927453161,31.06,77724.47,0.8,-0.66729,0.00021,20.34858]
[1778927455177,31.06,77739.53,0.8,-0.66415,0.00021,20.42776]
[1778927460212,31.05,77739.92,0.8,-0.6641,0.00021,20.42921]
[1778927465250,31.05,77740.6,0.8,-0.66398,0.00021,20.43202]
[1778927467771,31.04,77752.35,0.8,-0.66153,0.00021,20.49279]
[1778927471292,30.99,77754.21,0.8,-0.66141,0.00021,20.49624]
[1778927476330,30.91,77748.9,0.8,-0.66296,0.00021,20.45834]
[1778927481362,30.82,77750.95,0.8,-0.66297,0.00021,20.45876]
[1778927486397,30.79,77745.86,0.8,-0.66424,0.00021,20.42729]
[1778927491433,30.78,77747.97,0.8,-0.66386,0.00021,20.43315]
[1778927493447,30.78,77759.05,0.8,-0.66153,0.00021,20.49095]
[1778927495461,30.77,77759.68,0.8,-0.66141,0.00021,20.4939]
[1778927499490,30.75,77753.03,0.8,-0.66293,0.00021,20.45654]
[1778927504524,30.74,77755.64,0.8,-0.66242,0.00021,20.46918]
[1778927509560,30.74,77748.78,0.8,-0.66391,0.00021,20.43217]
[1778927512581,30.73,77736.54,0.8,-0.66652,0.00021,20.36662]
[1778927513587,30.73,77734.23,0.8,-0.66701,0.00021,20.35413]
[1778927518624,30.73,77735.42,0.8,-0.66678,0.00021,20.36]
[1778927523660,30.73,77734.17,0.8,-0.66706,0.00021,20.35289]
[1778927527689,30.72,77726.96,0.8,-0.6686,0.00021,20.3137]
[1778927529703,30.72,77740.78,0.8,-0.66568,0.00021,20.38784]
[1778927530710,30.72,77755.27,0.8,-0.66261,0.00021,20.46448]
[1778927531717,30.72,77757.49,0.8,-0.66215,0.00021,20.47601]
[1778927535744,30.7,77761.22,0.8,-0.66145,0.00021,20.49321]
[1778927540780,30.68,77766.94,0.8,-0.66035,0.00021,20.52048]
[1778927541787,30.68,77776.95,0.8,-0.65821,0.00021,20.57234]
[1778927542793,30.68,77778.22,0.8,-0.65793,0.00021,20.57893]
[1778927543804,30.68,77792.89,0.8,-0.65479,0.00021,20.65368]
[1778927544808,30.68,77794.23,0.8,-0.6545,0.00021,20.66045]
[1778927548836,30.68,77801.56,0.8,-0.65293,0.00021,20.69723]
[1778927553876,30.68,77804.66,0.8,-0.6523,0.00021,20.70819]
[1778927554880,30.68,77817.34,0.8,-0.64957,0.00022,20.77086]
[1778927555887,30.68,77828.33,0.8,-0.6472,0.00022,20.8244]
[1778927556894,30.68,77830.81,0.8,-0.64667,0.00022,20.83632]
[1778927561929,30.68,77838.4,0.8,-0.64505,0.00022,20.87226]
[1778927562885,30.68,77838.4,0.8,-0.64505,0.00022,20.87226]
[1778927562893,30.68,77838.4,0.8,-0.64505,0.00022,20.87226]
[1778927562986,30.67,77846.66,0.8,-0.64328,0.00022,20.91116]
[1778927563267,30.67,77846.66,0.8,-0.64328,0.00022,20.91116]
[1778927563786,30.67,77846.66,0.8,-0.64328,0.00022,20.91116]
[1778927563944,30.67,77846.66,0.8,-0.64331,0.00022,20.91063]
[1778927564950,30.66,77852.92,0.8,-0.64198,0.00022,20.93953]
[1778927567971,30.63,77855.67,0.8,-0.6415,0.00022,20.94998]
[1778927568979,30.63,77860.41,0.8,-0.64051,0.00022,20.97134]
[1778927575024,30.58,77861.61,0.8,-0.64047,0.00022,20.97258]
[1778927575440,30.58,77861.61,0.8,-0.64047,0.00022,20.97258]
[1778927575447,30.58,77861.61,0.8,-0.64047,0.00022,20.97258]
[1778927575459,30.58,77861.61,0.8,-0.64047,0.00022,20.97258]
[1778927576039,30.58,77861.96,0.8,-0.64039,0.00022,20.97421]
[1778927579172,30.58,77862.55,0.8,-0.64027,0.00022,20.97682]
[1778927582077,30.57,77857.17,0.8,-0.64146,0.00022,20.95137]
[1778927584087,30.57,77864.83,0.8,-0.63979,0.00022,20.98705]
[1778927585455,30.57,77864.76,0.8,-0.63981,0.00022,20.98665]
[1778927585505,30.57,77864.76,0.8,-0.63981,0.00022,20.98665]
[1778927591140,30.56,77870.92,0.8,-0.63852,0.00022,21.01407]
[1778927593165,30.55,77873.6,0.8,-0.63796,0.00022,21.02583]
[1778927593193,30.55,77874.19,0.8,-0.63787,0.00022,21.02787]
[1778927596735,30.52,77877.11,0.8,-0.63734,0.00022,21.0392]
[1778927597181,30.51,77877.56,0.8,-0.63728,0.00022,21.04045]
[1778927599195,30.5,77882.32,0.8,-0.63632,0.00022,21.06057]
[1778927601210,30.47,77887.6,0.8,-0.63526,0.00022,21.08261]
[1778927603224,30.45,77875.18,0.8,-0.6381,0.00022,21.02358]
[1778927604232,30.45,77879.31,0.8,-0.63719,0.00022,21.04263]
[1778927606244,30.44,77875.01,0.8,-0.63818,0.00022,21.02194]
[1778927606473,30.44,77875.01,0.8,-0.63818,0.00022,21.02194]
[1778927607251,30.44,77872.07,0.8,-0.63883,0.00022,21.00824]
[1778927608259,30.44,77867.38,0.8,-0.63986,0.00022,20.98633]
[1778927610762,30.44,77867.57,0.8,-0.63983,0.00022,20.9871]
[1778927610960,30.44,77867.57,0.8,-0.63983,0.00022,20.9871]
[1778927611280,30.44,77868.88,0.8,-0.63957,0.00022,20.98878]
[1778927612286,30.44,77878.12,0.8,-0.63754,0.00022,21.03153]
[1778927613298,30.44,77881.15,0.8,-0.63688,0.00022,21.04536]
[1778927617615,30.43,77881.38,0.8,-0.63685,0.00022,21.0461]
[1778927617620,30.43,77883.4,0.8,-0.63641,0.00022,21.05525]
[1778927618596,30.43,77883.4,0.8,-0.63641,0.00022,21.05525]
[1778927618677,30.42,77886.78,0.8,-0.63573,0.00022,21.06945]
[1778927621712,30.4,77888.96,0.8,-0.63531,0.00022,21.07818]
[1778927621720,30.4,77888.96,0.8,-0.63531,0.00022,21.07818]
[1778927624527,30.36,77887.83,0.8,-0.63575,0.00022,21.06927]
[1778927624529,30.36,77894.93,0.8,-0.63419,0.00022,21.1014]
[1778927626385,30.34,77899.19,0.8,-0.63332,0.00022,21.11929]
[1778927628910,30.35,77902.61,0.8,-0.63254,0.00022,21.13498]
[1778927631678,30.35,77903.88,0.8,-0.63226,0.00022,21.14069]
[1778927632060,30.35,77903.88,0.8,-0.63226,0.00022,21.14069]
[1778927632075,30.35,77903.88,0.8,-0.63226,0.00022,21.14069]
[1778927632214,30.35,77903.88,0.8,-0.63226,0.00022,21.14069]
[1778927632222,30.35,77905.65,0.8,-0.63187,0.00022,21.14857]
[1778927633745,30.35,77905.65,0.8,-0.63187,0.00022,21.14857]
[1778927633839,30.35,77913.61,0.8,-0.63009,0.00022,21.18421]
[1778927637462,30.36,77906.66,0.8,-0.63159,0.00022,21.15412]
[1778927642497,30.36,77904.59,0.8,-0.63205,0.00022,21.14483]
[1778927643505,30.36,77900.92,0.8,-0.63286,0.00022,21.12843]
[1778927645662,30.36,77900.39,0.8,-0.63298,0.00022,21.12606]
[1778927645708,30.36,77900.68,0.8,-0.63291,0.00022,21.12739]
[1778927650115,30.36,77897.74,0.8,-0.63357,0.00022,21.11408]
[1778927650195,30.36,77897.6,0.8,-0.63361,0.00022,21.11332]
[1778927653574,30.35,77893.26,0.8,-0.63459,0.00022,21.0933]
[1778927657324,30.35,77892.25,0.8,-0.63482,0.00022,21.08846]
[1778927657332,30.35,77886.74,0.8,-0.63605,0.00022,21.0631]
[1778927657340,30.35,77886.74,0.8,-0.63605,0.00022,21.0631]
[1778927657356,30.35,77886.74,0.8,-0.63605,0.00022,21.0631]
[1778927657602,30.35,77886.74,0.8,-0.63605,0.00022,21.0631]
[1778927659121,30.34,77882.84,0.8,-0.63692,0.00022,21.04497]
[1778927665661,30.34,77880.08,0.8,-0.63757,0.00022,21.03158]
[1778927668486,30.34,77877.49,0.8,-0.63815,0.00022,21.0194]
[1778927669191,30.33,77871.55,0.8,-0.63946,0.00022,20.99166]
[1778927671701,30.33,77867.38,0.8,-0.64041,0.00022,20.96753]
[1778927673547,30.33,77867.55,0.8,-0.64038,0.00022,20.96828]
[1778927673715,30.33,77872.41,0.8,-0.63931,0.00022,20.991]
[1778927675893,30.33,77871.58,0.8,-0.6395,0.00022,20.98706]
[1778927675902,30.33,77871.58,0.8,-0.6395,0.00022,20.98706]
[1778927675918,30.33,77871.58,0.8,-0.6395,0.00022,20.98706]
[1778927676128,30.33,77871.58,0.8,-0.6395,0.00022,20.98706]
[1778927676154,30.33,77870.83,0.8,-0.63967,0.00022,20.98348]
[1778927676980,30.33,77870.83,0.8,-0.63967,0.00022,20.98348]
[1778927677071,30.33,77881.32,0.8,-0.63736,0.00022,21.03219]
[1778927677619,30.33,77881.32,0.8,-0.63736,0.00022,21.03219]
[1778927677743,30.33,77881.32,0.8,-0.63736,0.00022,21.03212]
[1778927679261,30.33,77880.05,0.8,-0.63765,0.00022,21.02617]
[1778927681834,30.33,77879.24,0.8,-0.63783,0.00022,21.02224]
[1778927681908,30.32,77878.66,0.8,-0.63797,0.00022,21.01947]
[1778927683787,30.32,77871.14,0.8,-0.63963,0.00022,20.98428]
[1778927685802,30.32,77870.55,0.8,-0.63977,0.00022,20.98139]
[1778927689882,30.32,77871.2,0.8,-0.63963,0.00022,20.98427]
[1778927689891,30.32,77871.2,0.8,-0.63963,0.00022,20.98427]
[1778927689986,30.32,77867.7,0.8,-0.6404,0.00022,20.96778]
[1778927691843,30.32,77864.44,0.8,-0.64113,0.00022,20.9523]
[1778927696878,30.32,77862.96,0.8,-0.64146,0.00022,20.94513]
[1778927701913,30.31,77862.16,0.8,-0.64165,0.00022,20.94116]
[1778927704935,30.31,77875.94,0.8,-0.63862,0.00022,21.00579]
[1778927705943,30.31,77879.91,0.8,-0.63775,0.00022,21.02414]
[1778927707105,30.31,77879.91,0.8,-0.63775,0.00022,21.02414]
[1778927707206,30.31,77878.47,0.8,-0.63807,0.00022,21.01739]
[1778927709194,30.31,77878.47,0.8,-0.63807,0.00022,21.01731]
[1778927709279,30.31,77877.07,0.8,-0.63838,0.00022,21.01073]
[1778927710150,30.31,77877.07,0.8,-0.63838,0.00022,21.01073]
[1778927710252,30.31,77878.77,0.8,-0.63801,0.00022,21.01854]
[1778927710845,30.31,77878.77,0.8,-0.63801,0.00022,21.01854]
[1778927711187,30.31,77878.77,0.8,-0.63801,0.00022,21.01854]
[1778927714247,30.31,77878.19,0.8,-0.63815,0.00022,21.01562]
[1778927714286,30.31,77878.19,0.8,-0.63815,0.00022,21.01562]
[1778927714367,30.31,77876.75,0.8,-0.63847,0.00022,21.00884]
[1778927715200,30.31,77876.75,0.8,-0.63847,0.00022,21.00884]
[1778927715234,30.3,77883.36,0.8,-0.63702,0.00022,21.03929]
[1778927717019,30.3,77887.1,0.8,-0.6362,0.00022,21.05639]
[1778927717447,30.3,77887.1,0.8,-0.6362,0.00022,21.05639]
[1778927717456,30.3,77887.1,0.8,-0.6362,0.00022,21.05639]
[1778927718027,30.3,77887.8,0.8,-0.63605,0.00022,21.05949]
[1778927720045,30.3,77884.7,0.8,-0.63675,0.00022,21.04503]
[1778927724069,30.29,77891.06,0.8,-0.63537,0.00022,21.07378]
[1778927724722,30.29,77891.06,0.8,-0.63537,0.00022,21.07378]
[1778927725076,30.3,77892.02,0.8,-0.63515,0.00022,21.07821]
[1778927725582,30.3,77892.02,0.8,-0.63515,0.00022,21.07821]
[1778927725603,30.3,77892.02,0.8,-0.63515,0.00022,21.07821]
[1778927725819,30.3,77892.02,0.8,-0.63515,0.00022,21.07821]
[1778927725888,30.3,77892.02,0.8,-0.63515,0.00022,21.07821]
[1778927726083,30.3,77890.06,0.8,-0.63558,0.00022,21.06932]
[1778927726607,30.3,77890.06,0.8,-0.63558,0.00022,21.06932]
[1778927727003,30.3,77890.06,0.8,-0.63558,0.00022,21.06932]
[1778927727044,30.3,77890.06,0.8,-0.63558,0.00022,21.06932]
[1778927727136,30.3,77880.68,0.8,-0.63765,0.00022,21.02623]
[1778927728142,30.3,77880.68,0.8,-0.63765,0.00022,21.02623]
[1778927728160,30.3,77880.68,0.8,-0.63765,0.00022,21.02623]
[1778927728164,30.3,77880.68,0.8,-0.63765,0.00022,21.02623]
[1778927728261,30.3,77884.71,0.8,-0.63676,0.00022,21.04495]
[1778927729110,30.3,77884.71,0.8,-0.63675,0.00022,21.04503]
[1778927731083,30.3,77883.12,0.8,-0.6371,0.00022,21.03778]
[1778927731121,30.3,77882.55,0.8,-0.63725,0.00022,21.03085]
[1778927736395,30.3,77885.28,0.8,-0.63663,0.00022,21.04372]
[1778927736414,30.3,77885.28,0.8,-0.63663,0.00022,21.04372]
[1778927736155,30.3,77889.06,0.8,-0.63579,0.00022,21.06112]
[1778927737072,30.3,77889.06,0.8,-0.63579,0.00022,21.06112]
[1778927737181,30.3,77889.06,0.8,-0.63579,0.00022,21.06112]
[1778927737366,30.3,77889.06,0.8,-0.63579,0.00022,21.06112]
[1778927737276,30.31,77919.07,0.8,-0.62913,0.00022,21.1956]
[1778927738169,30.31,77919.07,0.8,-0.62913,0.00022,21.1956]
[1778927739176,30.3,77924.35,0.8,-0.62798,0.00022,21.21829]
[1778927741189,30.29,77918.68,0.8,-0.62929,0.00022,21.19258]
[1778927743818,30.28,77920.08,0.8,-0.62901,0.00022,21.19808]
[1778927744211,30.28,77920.12,0.8,-0.62902,0.00022,21.19793]
[1778927745606,30.27,77918.98,0.8,-0.62929,0.00022,21.19262]
[1778927746225,30.27,77910.65,0.8,-0.63116,0.00022,21.15556]
[1778927747231,30.27,77905.52,0.8,-0.6323,0.00022,21.1327]
[1778927749800,30.27,77903.92,0.8,-0.63264,0.00022,21.1257]
[1778927750254,30.27,77904.56,0.8,-0.6325,0.00022,21.12859]
[1778927755288,30.27,77904.58,0.8,-0.63249,0.00022,21.12877]
[1778927758309,30.28,77900.87,0.8,-0.6333,0.00022,21.11234]
[1778927763381,30.29,77907.91,0.8,-0.63169,0.00022,21.1449]
[1778927766868,30.29,77909.96,0.8,-0.63122,0.00022,21.15415]
[1778927767374,30.29,77910.26,0.8,-0.63115,0.00022,21.15555]
[1778927769389,30.29,77904.0,0.8,-0.63254,0.00022,21.12773]
[1778927774424,30.29,77900.62,0.8,-0.63328,0.00022,21.11263]
[1778927775702,30.29,77900.11,0.8,-0.63339,0.00022,21.11036]
[1778927777445,30.29,77893.56,0.8,-0.63484,0.00022,21.08077]
[1778927782480,30.3,77890.77,0.8,-0.63545,0.00022,21.06828]
[1778927785170,30.3,77890.22,0.8,-0.63557,0.00022,21.06581]
[1778927785459,30.3,77890.22,0.8,-0.63557,0.00022,21.06581]
[1778927785253,30.3,77888.81,0.8,-0.63587,0.00022,21.05944]
[1778927786219,30.3,77888.81,0.8,-0.63587,0.00022,21.05944]
[1778927786308,30.3,77879.82,0.8,-0.63785,0.00022,21.01815]
[1778927787515,30.3,77875.97,0.8,-0.6387,0.00022,21.00026]
[1778927790168,30.3,77873.35,0.8,-0.63927,0.00022,20.98824]
[1778927790345,30.3,77873.35,0.8,-0.63927,0.00022,20.98824]
[1778927790349,30.31,77871.32,0.8,-0.6397,0.00022,20.97912]
[1778927791542,30.31,77867.93,0.8,-0.64045,0.00022,20.95918]
[1778927793556,30.31,77862.93,0.8,-0.64155,0.00022,20.93572]
[1778927798591,30.32,77864.38,0.8,-0.64119,0.00022,20.94325]
[1778927799671,30.32,77864.38,0.8,-0.64119,0.00022,20.94325]
[1778927800141,30.32,77864.51,0.8,-0.64115,0.00022,20.94413]
[1778927801354,30.32,77864.51,0.8,-0.64115,0.00022,20.94413]
[1778927801364,30.32,77864.51,0.8,-0.64115,0.00022,20.94413]
[1778927801493,30.32,77864.51,0.8,-0.64115,0.00022,20.94413]
[1778927801449,30.32,77853.62,0.8,-0.64354,0.00022,20.89244]
[1778927801612,30.32,77853.74,0.8,-0.64351,0.00022,20.89301]
[1778927802620,30.32,77851.34,0.8,-0.64403,0.00022,20.88166]
[1778927804634,30.33,77846.01,0.8,-0.64518,0.00022,20.85626]
[1778927805840,30.33,77846.01,0.8,-0.64518,0.00022,20.85626]
[1778927805841,30.33,77846.01,0.8,-0.64518,0.00022,20.85626]
[1778927805848,30.33,77846.01,0.8,-0.64518,0.00022,20.85626]
[1778927805941,30.33,77843.26,0.8,-0.64577,0.00022,20.84321]
[1778927811688,30.33,77843.4,0.8,-0.64573,0.00022,20.84404]
[1778927812735,30.33,77843.4,0.8,-0.64573,0.00022,20.84404]
[1778927812743,30.33,77843.4,0.8,-0.64573,0.00022,20.84404]
[1778927812816,30.33,77843.4,0.8,-0.64573,0.00022,20.84404]
[1778927812913,30.33,77843.4,0.8,-0.64573,0.00022,20.84404]
[1778927813012,30.33,77843.64,0.8,-0.64568,0.00022,20.84527]
[1778927818737,30.34,77845.12,0.8,-0.64533,0.00022,20.85299]
[1778927819820,30.34,77845.12,0.8,-0.64533,0.00022,20.85299]
[1778927819847,30.34,77848.7,0.8,-0.64453,0.00022,20.87059]
[1778927820897,30.34,77848.7,0.8,-0.64453,0.00022,20.87059]
[1778927820995,30.34,77848.7,0.8,-0.64452,0.00022,20.87075]
[1778927822766,30.34,77838.01,0.8,-0.64685,0.00022,20.81905]
[1778927824781,30.34,77845.28,0.8,-0.64526,0.00022,20.85448]
[1778927828781,30.36,77844.12,0.8,-0.64543,0.00022,20.85066]
[1778927828960,30.36,77844.12,0.8,-0.64543,0.00022,20.85066]
[1778927829004,30.36,77844.58,0.8,-0.64531,0.00022,20.8532]
[1778927832085,30.37,77844.58,0.8,-0.6453,0.00022,20.85341]
[1778927832186,30.37,77845.13,0.8,-0.64516,0.00022,20.85648]
[1778927833400,30.37,77845.13,0.8,-0.64516,0.00022,20.85648]
[1778927834688,30.37,77845.41,0.8,-0.64509,0.00022,20.85803]
[1778927834794,30.37,77845.41,0.8,-0.64509,0.00022,20.85803]
[1778927834857,30.37,77845.65,0.8,-0.64503,0.00022,20.8594]
[1778927835856,30.38,77838.94,0.8,-0.64649,0.00022,20.82708]
[1778927836864,30.38,77822.78,0.8,-0.65,0.00022,20.74786]
[1778927837871,30.38,77819.8,0.8,-0.65064,0.00022,20.73322]
[1778927843914,30.39,77821.43,0.8,-0.65025,0.00022,20.74203]
[1778927848952,30.41,77792.36,0.8,-0.65644,0.00022,20.59755]
[1778927850492,30.41,77811.36,0.8,-0.65232,0.00022,20.69425]
[1778927850962,30.41,77811.36,0.8,-0.65232,0.00022,20.69438]
[1778927855996,30.42,77813.97,0.8,-0.65175,0.00022,20.70362]
[1778927858010,30.42,77829.63,0.8,-0.64834,0.00022,20.78156]
[1778927859017,30.42,77834.92,0.8,-0.64717,0.00022,20.80773]
[1778927862046,30.43,77833.15,0.8,-0.64752,0.00022,20.79982]
[1778927863053,30.43,77817.37,0.8,-0.65095,0.00022,20.72201]
[1778927864061,30.43,77814.98,0.8,-0.65146,0.00022,20.71021]
[1778927869095,30.44,77819.77,0.8,-0.65039,0.00022,20.73475]
[1778927874131,30.44,77819.14,0.8,-0.6505,0.00022,20.73221]
[1778927879165,30.45,77819.6,0.8,-0.65037,0.00022,20.73509]
[1778927884201,30.45,77819.57,0.8,-0.65035,0.00022,20.7355]
[1778927887222,30.46,77828.14,0.8,-0.64848,0.00022,20.77814]
[1778927889236,30.51,77830.88,0.8,-0.64764,0.00022,20.79678]
[1778927894272,30.54,77827.27,0.8,-0.64826,0.00022,20.78257]
[1778927899305,30.55,77835.64,0.8,-0.64639,0.00022,20.82446]
[1778927903334,30.56,77826.78,0.8,-0.64827,0.00022,20.78224]
[1778927904343,30.56,77819.66,0.8,-0.64981,0.00022,20.74732]
[1778927905347,30.56,77801.14,0.8,-0.65381,0.00022,20.65505]
[1778927906355,30.56,77800.98,0.8,-0.65383,0.00022,20.65438]
[1778927910382,30.57,77806.69,0.8,-0.65258,0.00022,20.68364]
[1778927915420,30.58,77811.56,0.8,-0.65148,0.00022,20.70522]
[1778927920456,30.59,77808.93,0.8,-0.65202,0.00022,20.69268]
[1778927927504,30.6,77808.09,0.8,-0.65216,0.00022,20.68944]
[1778927932540,30.6,77810.78,0.8,-0.65154,0.00022,20.70352]
[1778927937574,30.61,77810.73,0.8,-0.65153,0.00022,20.70392]
[1778927940596,30.61,77818.25,0.8,-0.64988,0.00022,20.7415]
[1778927942610,30.61,77822.6,0.8,-0.64894,0.00022,20.76304]
[1778927947644,30.62,77821.6,0.8,-0.64913,0.00022,20.75851]
[1778927948654,30.62,77814.32,0.8,-0.6507,0.00022,20.72272]
[1778927949666,30.62,77813.01,0.8,-0.65098,0.00022,20.71645]
[1778927954693,30.62,77809.79,0.8,-0.65165,0.00022,20.70094]
[1778927959728,30.63,77810.44,0.8,-0.65148,0.00022,20.70476]
[1778927964766,30.64,77814.49,0.8,-0.65058,0.00022,20.72539]
[1778927969801,30.64,77813.65,0.8,-0.65074,0.00022,20.72174]
[1778927972822,30.64,77819.35,0.8,-0.64953,0.00022,20.74568]
[1778927976852,30.65,77812.87,0.8,-0.65091,0.00022,20.71404]
[1778927981885,30.65,77815.67,0.8,-0.65028,0.00022,20.72836]
[1778927986920,30.65,77820.25,0.8,-0.64928,0.00022,20.75124]
[1778927991484,30.66,77830.79,0.8,-0.64698,0.00022,20.80308]
[1778927992962,30.66,77830.72,0.8,-0.64698,0.00022,20.80295]
[1778927999004,30.67,77831.72,0.8,-0.64671,0.00022,20.80904]
[1778928003042,30.68,77821.77,0.8,-0.64882,0.00022,20.76154]
[1778928005048,30.68,77821.17,0.8,-0.64893,0.00022,20.75904]
[1778928010084,30.7,77820.09,0.8,-0.64909,0.00022,20.75515]
[1778928015119,30.71,77818.5,0.8,-0.6494,0.00022,20.74819]
[1778928020153,30.72,77818.39,0.8,-0.64938,0.00022,20.74866]
[1778928025191,30.72,77806.95,0.8,-0.65179,0.00021,20.69329]
[1778928026197,30.73,77804.84,0.8,-0.65224,0.00021,20.68289]
[1778928028209,30.73,77811.82,0.8,-0.65073,0.00022,20.71761]
[1778928033244,30.73,77816.78,0.8,-0.64967,0.00022,20.73804]
[1778928038280,30.74,77814.53,0.8,-0.65011,0.00022,20.72802]
[1778928043314,30.75,77816.04,0.8,-0.64974,0.00022,20.73645]
[1778928048349,30.75,77815.2,0.8,-0.6499,0.00022,20.73278]
[1778928053385,30.76,77811.31,0.8,-0.6507,0.00021,20.71433]
[1778928058419,30.77,77810.39,0.8,-0.65087,0.00021,20.7104]
[1778928063453,30.77,77809.2,0.8,-0.65111,0.00021,20.70492]
[1778928067482,30.77,77804.43,0.8,-0.65212,0.00021,20.68159]
[1778928071510,30.78,77810.49,0.8,-0.6508,0.00021,20.71195]
[1778928076545,30.78,77806.45,0.8,-0.65165,0.00021,20.69244]
[1778928081584,30.79,77806.35,0.8,-0.65165,0.00021,20.69245]
[1778928086618,30.79,77808.19,0.8,-0.65123,0.00021,20.70202]
[1778928090647,30.79,77813.1,0.8,-0.65016,0.00021,20.72647]
[1778928095685,30.8,77819.87,0.8,-0.64872,0.00022,20.75543]
[1778928100717,30.8,77822.17,0.8,-0.64822,0.00022,20.76673]
[1778928105752,30.8,77821.92,0.8,-0.64827,0.00022,20.76559]
[1778928107767,30.8,77827.89,0.8,-0.64698,0.00022,20.79467]
[1778928113808,30.81,77826.46,0.8,-0.64723,0.00022,20.78889]
[1778928119851,30.82,77826.82,0.8,-0.6471,0.00022,20.79173]
[1778928124885,30.83,77828.54,0.8,-0.64669,0.00022,20.80091]
[1778928129920,30.84,77829.14,0.8,-0.64652,0.00022,20.80466]
[1778928134957,30.85,77827.97,0.8,-0.64673,0.00022,20.79989]
[1778928139991,30.86,77824.13,0.8,-0.64751,0.00022,20.78228]
[1778928145027,30.86,77825.47,0.8,-0.64718,0.00022,20.7896]
[1778928147039,30.87,77831.45,0.8,-0.64588,0.00022,20.81862]
[1778928149054,30.87,77835.53,0.8,-0.64499,0.00022,20.83834]
[1778928154088,30.9,77829.7,0.8,-0.64614,0.00022,20.80882]
[1778928158910,30.9,77833.33,0.8,-0.64534,0.00022,20.82664]
[1778928158912,30.9,77833.33,0.8,-0.64534,0.00022,20.82664]
[1778928158117,30.92,77839.15,0.8,-0.644,0.00022,20.85604]
[1778928158938,30.92,77839.15,0.8,-0.644,0.00022,20.85604]
[1778928159123,30.92,77840.43,0.8,-0.64372,0.00022,20.8622]
[1778928160884,30.92,77840.02,0.8,-0.64379,0.00022,20.86048]
[1778928166172,30.95,77842.28,0.8,-0.64317,0.00022,20.87396]
[1778928171207,30.96,77841.95,0.8,-0.64322,0.00022,20.87283]
[1778928176242,30.97,77845.24,0.8,-0.64246,0.00022,20.88932]
[1778928181277,30.98,77842.88,0.8,-0.64292,0.00022,20.87922]
[1778928182825,30.98,77842.88,0.8,-0.64292,0.00022,20.87922]
[1778928182827,30.98,77842.63,0.8,-0.64297,0.00022,20.87812]
[1778928183075,30.98,77842.63,0.8,-0.64297,0.00022,20.87812]
[1778928183712,30.98,77842.63,0.8,-0.64297,0.00022,20.87812]
[1778928183858,30.98,77842.63,0.8,-0.64297,0.00022,20.87812]
[1778928183907,30.98,77842.75,0.8,-0.64294,0.00022,20.87875]
[1778928184501,30.98,77842.75,0.8,-0.64294,0.00022,20.87875]
[1778928184509,30.98,77850.37,0.8,-0.64129,0.00022,20.91436]
[1778928186312,30.99,77849.64,0.8,-0.64143,0.00022,20.91132]
[1778928191347,31.0,77847.33,0.8,-0.64185,0.00022,20.90231]
[1778928192485,31.0,77847.33,0.8,-0.64185,0.00022,20.90231]
[1778928192910,31.0,77847.33,0.8,-0.64185,0.00022,20.90231]
[1778928192914,31.0,77845.78,0.8,-0.64218,0.00022,20.89514]
[1778928193915,31.0,77845.78,0.8,-0.64218,0.00022,20.89514]
[1778928194443,31.0,77845.78,0.8,-0.64218,0.00022,20.89517]
[1778928194561,31.0,77845.78,0.8,-0.64218,0.00022,20.89517]
[1778928194647,31.01,77841.45,0.8,-0.64309,0.00021,20.87533]
[1778928195930,31.01,77841.45,0.8,-0.64309,0.00021,20.87533]
[1778928196384,31.01,77839.5,0.8,-0.6435,0.00021,20.8663]
[1778928201419,31.01,77841.87,0.8,-0.64298,0.00021,20.87771]
[1778928205964,31.01,77840.21,0.8,-0.64333,0.00021,20.87014]
[1778928206455,31.02,77841.05,0.8,-0.64314,0.00021,20.87422]
[1778928211491,31.02,77835.66,0.8,-0.6443,0.00021,20.84492]
[1778928216525,31.03,77831.39,0.8,-0.64518,0.00021,20.82566]
[1778928221560,31.04,77831.21,0.8,-0.64517,0.00021,20.82568]
[1778928227601,31.05,77831.07,0.8,-0.64515,0.00021,20.82604]
[1778928233643,31.06,77830.0,0.8,-0.64534,0.00021,20.82191]
[1778928238679,31.07,77828.65,0.8,-0.64559,0.00021,20.81625]
[1778928242568,31.07,77828.6,0.8,-0.64558,0.00021,20.81643]
[1778928242706,31.07,77828.76,0.8,-0.64554,0.00021,20.81733]
[1778928243967,31.07,77828.76,0.8,-0.64554,0.00021,20.81733]
[1778928244008,31.07,77829.55,0.8,-0.64537,0.00021,20.8212]
[1778928249755,31.08,77827.5,0.8,-0.64577,0.00021,20.81229]
[1778928254790,31.09,77826.92,0.8,-0.64586,0.00021,20.81015]
[1778928259827,31.09,77829.05,0.8,-0.64538,0.00021,20.82087]
[1778928264860,31.1,77829.05,0.8,-0.64534,0.00021,20.82163]
[1778928269896,31.11,77829.8,0.8,-0.64515,0.00021,20.82573]
[1778928274930,31.11,77829.62,0.8,-0.64519,0.00021,20.82114]
[1778928279965,31.12,77827.84,0.8,-0.64554,0.00021,20.81333]
[1778928284999,31.13,77828.61,0.8,-0.64535,0.00021,20.81758]
[1778928290040,31.13,77829.46,0.8,-0.64513,0.00021,20.82221]
[1778928292510,31.13,77830.04,0.8,-0.645,0.00021,20.82519]
[1778928292518,31.13,77830.04,0.8,-0.645,0.00021,20.82519]
[1778928293061,31.14,77830.19,0.8,-0.64496,0.00021,20.82603]
[1778928298095,31.14,77831.43,0.8,-0.64466,0.00021,20.83259]
[1778928301636,31.14,77831.32,0.8,-0.64468,0.00021,20.83216]
[1778928301731,31.15,77830.86,0.8,-0.64477,0.00021,20.83017]
[1778928307158,31.15,77829.05,0.8,-0.64513,0.00021,20.82208]
[1778928309172,31.15,77823.43,0.8,-0.64633,0.00021,20.79567]
[1778928314206,31.16,77826.15,0.8,-0.64572,0.00021,20.80909]
[1778928319241,31.16,77825.76,0.8,-0.64578,0.00021,20.80771]
[1778928324276,31.17,77824.05,0.8,-0.64612,0.00021,20.80008]
[1778928329312,31.17,77823.11,0.8,-0.6463,0.00021,20.79609]
[1778928334346,31.18,77822.73,0.8,-0.64639,0.00021,20.79037]
[1778928340394,31.18,77821.87,0.8,-0.64654,0.00021,20.78696]
[1778928345423,31.19,77821.62,0.8,-0.64657,0.00021,20.78625]
[1778928346800,31.19,77821.62,0.8,-0.64657,0.00021,20.78625]
[1778928346807,31.19,77821.62,0.8,-0.64657,0.00021,20.78625]
[1778928347077,31.19,77821.62,0.8,-0.64657,0.00021,20.78625]
[1778928347082,31.19,77821.94,0.8,-0.6465,0.00021,20.78786]
[1778928348444,31.19,77812.61,0.8,-0.64847,0.00021,20.74352]
[1778928349451,31.19,77810.34,0.8,-0.64895,0.00021,20.73274]
[1778928352433,31.19,77807.09,0.8,-0.64963,0.00021,20.71735]
[1778928352437,31.19,77807.09,0.8,-0.64963,0.00021,20.71735]
[1778928352538,31.2,77816.46,0.8,-0.64763,0.00021,20.76252]
[1778928354021,31.2,77819.81,0.8,-0.64691,0.00021,20.77863]
[1778928354487,31.2,77819.81,0.8,-0.6469,0.00021,20.77875]
[1778928359620,31.2,77822.51,0.8,-0.64631,0.00021,20.79194]
[1778928359630,31.2,77822.51,0.8,-0.64631,0.00021,20.79194]
[1778928359670,31.2,77822.26,0.8,-0.64636,0.00021,20.79084]
[1778928365740,31.21,77821.64,0.8,-0.64647,0.00021,20.78832]
[1778928365818,31.21,77826.52,0.8,-0.64543,0.00021,20.81148]
[1778928366783,31.21,77826.52,0.8,-0.64543,0.00021,20.81148]
[1778928370900,31.22,77823.16,0.8,-0.6461,0.00021,20.79649]
[1778928370929,31.22,77817.69,0.8,-0.64726,0.00021,20.77058]
[1778928371781,31.22,77817.69,0.8,-0.64726,0.00021,20.77058]
[1778928371882,31.22,77817.03,0.8,-0.6474,0.00021,20.7675]
[1778928376985,31.22,77819.6,0.8,-0.64684,0.00021,20.78007]
[1778928377021,31.22,77821.05,0.8,-0.64652,0.00021,20.78704]
[1778928377576,31.22,77821.05,0.8,-0.64652,0.00021,20.78704]
[1778928377827,31.22,77821.05,0.8,-0.64652,0.00021,20.78704]
[1778928377881,31.22,77821.0,0.8,-0.64653,0.00021,20.78688]
[1778928383695,31.23,77823.41,0.8,-0.646,0.00021,20.79877]
[1778928385995,31.23,77825.44,0.8,-0.64556,0.00021,20.80844]
[1778928386086,31.23,77823.52,0.8,-0.64596,0.00021,20.79945]
[1778928387031,31.23,77823.52,0.8,-0.64596,0.00021,20.79945]
[1778928387066,31.23,77823.52,0.8,-0.64596,0.00021,20.79952]
[1778928392758,31.24,77822.5,0.8,-0.64618,0.00021,20.79074]
[1778928397793,31.25,77827.28,0.8,-0.64512,0.00021,20.81435]
[1778928400814,31.25,77831.09,0.8,-0.64427,0.00021,20.83297]
[1778928405849,31.26,77832.86,0.8,-0.64388,0.00021,20.84147]
[1778928407360,31.26,77831.39,0.8,-0.64419,0.00021,20.83464]
[1778928407958,31.26,77831.39,0.8,-0.64419,0.00021,20.83464]
[1778928408049,31.26,77830.7,0.8,-0.64433,0.00021,20.83145]
[1778928409836,31.26,77830.7,0.8,-0.64433,0.00021,20.83149]
[1778928410007,31.26,77830.7,0.8,-0.64433,0.00021,20.83149]
[1778928410040,31.26,77832.08,0.8,-0.64404,0.00021,20.83798]
[1778928411307,31.26,77832.08,0.8,-0.64403,0.00021,20.83805]
[1778928411309,31.26,77832.08,0.8,-0.64403,0.00021,20.83805]
[1778928411891,31.26,77831.48,0.8,-0.64416,0.00021,20.83525]
[1778928414912,31.26,77836.27,0.8,-0.64313,0.00021,20.85767]
[1778928419585,31.26,77836.91,0.8,-0.64299,0.00021,20.86072]
[1778928419947,31.26,77837.59,0.8,-0.64285,0.00021,20.86389]
[1778928422038,31.26,77837.97,0.8,-0.64277,0.00021,20.86567]
[1778928422099,31.26,77837.97,0.8,-0.64277,0.00021,20.86567]
[1778928422122,31.26,77838.31,0.8,-0.64269,0.00021,20.86726]
[1778928422607,31.26,77838.31,0.8,-0.64269,0.00021,20.86726]
[1778928422968,31.26,77838.31,0.8,-0.64269,0.00021,20.86727]
[1778928423975,31.26,77843.54,0.8,-0.64158,0.00021,20.89143]
[1778928425640,31.26,77845.17,0.8,-0.64123,0.00021,20.89893]
[1778928425995,31.26,77844.82,0.8,-0.6413,0.00021,20.89731]
[1778928431026,31.26,77846.95,0.8,-0.64085,0.00021,20.90707]
[1778928435053,31.26,77850.01,0.8,-0.64019,0.00021,20.92103]
[1778928439194,31.26,77852.74,0.8,-0.63961,0.00021,20.93343]
[1778928439231,31.26,77855.71,0.8,-0.63898,0.00021,20.94689]
[1778928439414,31.26,77855.71,0.8,-0.63898,0.00021,20.94689]
[1778928440089,31.26,77855.71,0.8,-0.63898,0.00021,20.94688]
[1778928440860,31.26,77855.71,0.8,-0.63898,0.00021,20.94688]
[1778928440869,31.26,77855.71,0.8,-0.63898,0.00021,20.94688]
[1778928440925,31.26,77855.71,0.8,-0.63898,0.00021,20.94688]
[1778928441096,31.26,77865.85,0.8,-0.6368,0.00021,20.99252]
[1778928442103,31.26,77868.72,0.8,-0.63618,0.00021,21.00544]
[1778928444640,31.26,77871.73,0.8,-0.63554,0.00021,21.01876]
[1778928445126,31.26,77872.43,0.8,-0.63539,0.00021,21.02183]
[1778928445897,31.26,77872.43,0.8,-0.63539,0.00021,21.02183]
[1778928446132,31.26,77875.45,0.8,-0.63474,0.00021,21.03516]
[1778928451167,31.26,77876.78,0.8,-0.63449,0.00022,21.03641]
[1778928453040,31.26,77876.53,0.8,-0.63455,0.00022,21.03528]
[1778928453182,31.26,77879.19,0.8,-0.63397,0.00022,21.04707]
[1778928454801,31.26,77879.22,0.8,-0.63397,0.00022,21.04717]
[1778928455046,31.26,77879.22,0.8,-0.63397,0.00022,21.04717]
[1778928455196,31.26,77879.9,0.8,-0.63382,0.00022,21.05011]
[1778928456202,31.26,77873.09,0.8,-0.63529,0.00021,21.02]
[1778928457209,31.26,77867.3,0.8,-0.63654,0.00021,20.99425]
[1778928459167,31.26,77867.75,0.8,-0.63644,0.00021,20.99622]
[1778928459247,31.25,77868.44,0.8,-0.6363,0.00021,20.99926]
[1778928460160,31.25,77868.44,0.8,-0.6363,0.00021,20.99926]
[1778928461513,31.25,77869.05,0.8,-0.63617,0.00021,21.0019]
[1778928462244,31.25,77869.34,0.8,-0.63611,0.00021,21.00315]
[1778928465268,31.25,77865.58,0.8,-0.63692,0.00021,20.98626]
[1778928470303,31.25,77865.98,0.8,-0.63684,0.00021,20.9879]
[1778928471310,31.25,77871.25,0.8,-0.63572,0.00021,21.01132]
[1778928472679,31.25,77871.25,0.8,-0.63572,0.00021,21.01132]
[1778928472685,31.25,77871.25,0.8,-0.63572,0.00021,21.01132]
[1778928472698,31.25,77875.3,0.8,-0.63485,0.00022,21.0292]
[1778928473851,31.25,77875.3,0.8,-0.63485,0.00022,21.0292]
[1778928480095,31.25,77877.33,0.8,-0.63442,0.00022,21.03789]
[1778928480143,31.24,77878.34,0.8,-0.63421,0.00022,21.04224]
[1778928482388,31.24,77882.93,0.8,-0.63323,0.00022,21.06226]
[1778928485146,31.24,77884.95,0.8,-0.6328,0.00022,21.07101]
[1778928485166,31.24,77884.79,0.8,-0.63284,0.00022,21.07018]
[1778928486074,31.24,77884.79,0.8,-0.63284,0.00022,21.07018]
[1778928486162,31.24,77886.82,0.8,-0.63241,0.00022,21.07887]
[1778928488491,31.24,77889.83,0.8,-0.63176,0.00022,21.09194]
[1778928488590,31.24,77890.3,0.8,-0.63166,0.00022,21.094]
[1778928495007,31.24,77889.78,0.8,-0.63179,0.00022,21.09149]
[1778928500513,31.23,77889.2,0.8,-0.63192,0.00022,21.08875]
[1778928505549,31.23,77887.28,0.8,-0.63235,0.00022,21.08017]
[1778928507565,31.23,77892.95,0.8,-0.63113,0.00022,21.10465]
[1778928512597,31.23,77892.47,0.8,-0.63128,0.00022,21.09788]
[1778928517633,31.22,77890.77,0.8,-0.63166,0.00022,21.09027]
[1778928519646,31.22,77885.76,0.8,-0.63274,0.00022,21.06841]
[1778928522031,31.22,77884.16,0.8,-0.63309,0.00022,21.06139]
[1778928522118,31.22,77883.25,0.8,-0.63329,0.00022,21.05739]
[1778928523025,31.22,77883.25,0.8,-0.63329,0.00022,21.05739]
[1778928523063,31.22,77882.79,0.8,-0.63339,0.00022,21.05534]
[1778928529422,31.22,77883.42,0.8,-0.63326,0.00022,21.05796]
[1778928529717,31.22,77883.31,0.8,-0.63329,0.00022,21.05742]
[1778928530725,31.22,77880.02,0.8,-0.634,0.00022,21.04291]
[1778928531730,31.22,77876.72,0.8,-0.63471,0.00022,21.0283]
[1778928535317,31.21,77875.44,0.8,-0.635,0.00022,21.02252]
[1778928535758,31.21,77874.62,0.8,-0.63518,0.00022,21.01878]
[1778928540793,31.21,77873.19,0.8,-0.6355,0.00022,21.01219]
[1778928545829,31.21,77873.15,0.8,-0.63552,0.00022,21.01178]
[1778928547842,31.21,77868.72,0.8,-0.63648,0.00022,20.99196]
[1778928552877,31.21,77870.73,0.8,-0.63605,0.00022,21.00078]
[1778928557912,31.2,77873.67,0.8,-0.63543,0.00022,21.01368]
[1778928562947,31.2,77874.26,0.8,-0.63531,0.00022,21.01613]
[1778928567982,31.2,77875.22,0.8,-0.63511,0.00022,21.02021]
[1778928574025,31.2,77876.27,0.8,-0.63492,0.00022,21.02029]
[1778928578955,31.2,77874.78,0.8,-0.63525,0.00022,21.01356]
[1778928579060,31.19,77874.86,0.8,-0.63523,0.00022,21.01389]
[1778928580970,31.19,77874.42,0.8,-0.63533,0.00022,21.01191]
[1778928582936,31.19,77872.64,0.8,-0.63572,0.00022,21.00394]
[1778928583088,31.19,77872.39,0.8,-0.63577,0.00022,21.0028]
[1778928586108,31.19,77869.01,0.8,-0.6365,0.00022,20.98765]
[1778928591143,31.19,77868.61,0.8,-0.63659,0.00022,20.98577]
[1778928596181,31.19,77866.82,0.8,-0.63698,0.00022,20.97765]
[1778928600087,31.19,77865.42,0.8,-0.63729,0.00022,20.97131]
[1778928600212,31.19,77864.88,0.8,-0.63741,0.00022,20.96886]
[1778928600436,31.19,77864.88,0.8,-0.63741,0.00022,20.96886]
[1778928600513,31.19,77864.88,0.8,-0.63741,0.00022,20.96886]
[1778928601217,31.19,77863.42,0.8,-0.63772,0.00022,20.96226]
[1778928602223,31.19,77856.36,0.8,-0.63924,0.00021,20.93031]
[1778928603230,31.19,77853.12,0.8,-0.63993,0.00021,20.91555]
[1778928607258,31.19,77849.43,0.8,-0.64072,0.00021,20.89875]
[1778928612305,31.19,77846.06,0.8,-0.64143,0.00021,20.88342]
[1778928617329,31.19,77848.33,0.8,-0.64094,0.00021,20.89408]
[1778928621758,31.2,77849.66,0.8,-0.64064,0.00021,20.90032]
[1778928621869,31.2,77849.66,0.8,-0.64064,0.00021,20.90032]
[1778928622364,31.2,77849.56,0.8,-0.64066,0.00021,20.89989]
[1778928623372,31.2,77859.08,0.8,-0.63862,0.00021,20.94331]
[1778928624378,31.2,77861.23,0.8,-0.63816,0.00021,20.95304]
[1778928624664,31.2,77861.23,0.8,-0.63816,0.00021,20.95304]
[1778928625385,31.2,77860.95,0.8,-0.63822,0.00021,20.95177]
[1778928631427,31.2,77860.95,0.8,-0.63825,0.00021,20.94735]
[1778928634201,31.2,77860.32,0.8,-0.63838,0.00021,20.94449]
[1778928634212,31.2,77860.32,0.8,-0.63838,0.00021,20.94449]
[1778928634223,31.2,77860.32,0.8,-0.63838,0.00021,20.94449]
[1778928634381,31.2,77860.32,0.8,-0.63838,0.00021,20.94449]
[1778928634449,31.2,77860.11,0.8,-0.63843,0.00021,20.94354]
[1778928635455,31.2,77865.24,0.8,-0.63732,0.00022,20.96666]
[1778928636467,31.2,77868.94,0.8,-0.63653,0.00022,20.98323]
[1778928641498,31.19,77872.88,0.8,-0.63569,0.00022,21.00064]
[1778928643975,31.19,77872.88,0.8,-0.63569,0.00022,21.00064]
[1778928644054,31.19,77874.31,0.8,-0.63539,0.00022,21.0069]
[1778928646533,31.19,77877.44,0.8,-0.63472,0.00022,21.0207]
[1778928651568,31.19,77877.8,0.8,-0.63465,0.00022,21.02209]
[1778928656604,31.19,77879.57,0.8,-0.63428,0.00022,21.02969]
[1778928660630,31.18,77882.69,0.8,-0.63361,0.00022,21.04321]
[1778928663451,31.18,77882.74,0.8,-0.63361,0.00022,21.04338]
[1778928663552,31.18,77883.27,0.8,-0.6335,0.00022,21.04559]
[1778928667785,31.18,77884.12,0.8,-0.63332,0.00022,21.04914]
[1778928667827,31.18,77884.03,0.8,-0.63335,0.00022,21.04869]
[1778928668926,31.18,77884.03,0.8,-0.63335,0.00022,21.04869]
[1778928668994,31.18,77889.54,0.8,-0.63216,0.00022,21.07263]
[1778928671722,31.18,77884.7,0.8,-0.63322,0.00022,21.05136]
[1778928674744,31.17,77889.49,0.8,-0.63219,0.00022,21.07206]
[1778928676278,31.17,77892.95,0.8,-0.63145,0.00022,21.08704]
[1778928681793,31.17,77889.22,0.8,-0.63227,0.00022,21.0705]
[1778928682725,31.17,77889.22,0.8,-0.63227,0.00022,21.0705]
[1778928682800,31.17,77882.05,0.8,-0.63382,0.00022,21.03905]
[1778928684815,31.17,77876.46,0.8,-0.63504,0.00022,21.01426]
[1778928689852,31.17,77873.94,0.8,-0.63559,0.00022,21.00288]
[1778928692950,31.16,77874.58,0.8,-0.63548,0.00022,21.0013]
[1778928692969,31.16,77875.1,0.8,-0.63537,0.00022,21.00358]
[1778928693955,31.16,77875.1,0.8,-0.63537,0.00022,21.00358]
[1778928694057,31.16,77876.49,0.8,-0.63507,0.00022,21.00972]
[1778928699922,31.16,77877.02,0.8,-0.63497,0.00022,21.01187]
[1778928704957,31.16,77877.37,0.8,-0.6349,0.00022,21.01324]
[1778928706489,31.16,77872.06,0.8,-0.63605,0.00022,20.98959]
[1778928707978,31.16,77867.21,0.8,-0.6371,0.00022,20.96782]
[1778928709261,31.16,77867.21,0.8,-0.6371,0.00022,20.96782]
[1778928709313,31.16,77867.46,0.8,-0.63704,0.00022,20.96893]
[1778928715028,31.16,77866.59,0.8,-0.63723,0.00022,20.96495]
[1778928720063,31.16,77866.92,0.8,-0.63717,0.00022,20.96632]
[1778928725098,31.15,77866.64,0.8,-0.63724,0.00022,20.9649]
[1778928730134,31.15,77870.25,0.8,-0.63647,0.00022,20.98092]
[1778928734164,31.15,77877.82,0.8,-0.63484,0.00022,21.01447]
[1778928738188,31.15,77883.31,0.8,-0.63367,0.00022,21.03846]
[1778928743223,31.14,77884.55,0.8,-0.63342,0.00022,21.04354]
[1778928748258,31.14,77884.86,0.8,-0.63337,0.00022,21.04455]
[1778928753295,31.13,77884.05,0.8,-0.63359,0.00022,21.03628]
[1778928758330,31.13,77884.89,0.8,-0.63343,0.00022,21.03964]
[1778928761883,31.13,77884.05,0.8,-0.63362,0.00022,21.03576]
[1778928762357,31.13,77882.7,0.8,-0.63391,0.00022,21.02975]
[1778928764265,31.13,77883.32,0.8,-0.63378,0.00022,21.03242]
[1778928764334,31.13,77883.32,0.8,-0.63378,0.00022,21.03242]
[1778928764490,31.13,77883.32,0.8,-0.63378,0.00022,21.03242]
[1778928764564,31.13,77884.73,0.8,-0.63348,0.00022,21.03856]
[1778928766306,31.13,77884.73,0.8,-0.63348,0.00022,21.0385]
[1778928766406,31.13,77891.39,0.8,-0.63204,0.00022,21.0677]
[1778928768400,31.13,77894.74,0.8,-0.63131,0.00022,21.08225]
[1778928771420,31.13,77900.29,0.8,-0.63011,0.00022,21.10616]
[1778928775381,31.13,77897.95,0.8,-0.63061,0.00022,21.09622]
[1778928775481,31.13,77898.02,0.8,-0.63059,0.00022,21.09657]
[1778928780441,31.13,77897.23,0.8,-0.63075,0.00022,21.09336]
[1778928780508,31.13,77896.93,0.8,-0.63082,0.00022,21.09212]
[1778928780997,31.13,77896.93,0.8,-0.63082,0.00022,21.09212]
[1778928781495,31.13,77896.93,0.8,-0.63082,0.00022,21.09212]
[1778928781780,31.13,77896.86,0.8,-0.63083,0.00022,21.09187]
[1778928782497,31.13,77896.86,0.8,-0.63083,0.00022,21.09192]
[1778928782975,31.13,77896.86,0.8,-0.63083,0.00022,21.09192]
[1778928783490,31.13,77896.86,0.8,-0.63083,0.00022,21.09192]
[1778928785940,31.13,77894.28,0.8,-0.63138,0.00022,21.08093]
[1778928786526,31.14,77893.39,0.8,-0.63157,0.00022,21.07713]
[1778928791562,31.13,77891.95,0.8,-0.63189,0.00022,21.07074]
[1778928793606,31.13,77889.81,0.8,-0.63235,0.00022,21.06137]
[1778928793575,31.13,77886.48,0.8,-0.63308,0.00022,21.04673]
[1778928794582,31.13,77885.28,0.8,-0.63334,0.00022,21.04138]
[1778928799622,31.13,77885.73,0.8,-0.63326,0.00022,21.04296]
[1778928800725,31.13,77885.74,0.8,-0.63327,0.00022,21.04293]
[1778928801635,31.12,77885.47,0.8,-0.63333,0.00022,21.04166]
[1778928806034,31.12,77885.02,0.8,-0.63344,0.00022,21.03943]
[1778928806160,31.12,77885.02,0.8,-0.63344,0.00022,21.03943]
[1778928806234,31.12,77884.53,0.8,-0.63355,0.00022,21.03711]
[1778928808685,31.12,77880.92,0.8,-0.63434,0.00022,21.02104]
[1778928814725,31.11,77879.83,0.8,-0.63463,0.00022,21.01141]
[1778928815876,31.11,77879.83,0.8,-0.63463,0.00022,21.01141]
[1778928815902,31.11,77879.83,0.8,-0.63463,0.00022,21.01141]
[1778928815947,31.11,77879.83,0.8,-0.63463,0.00022,21.01141]
[1778928815949,31.11,77880.14,0.8,-0.63457,0.00022,21.01264]
[1778928817261,31.11,77861.58,0.8,-0.63858,0.00022,20.92935]
[1778928818753,31.11,77860.73,0.8,-0.63876,0.00022,20.92548]
[1778928823788,31.11,77863.03,0.8,-0.63827,0.00022,20.93585]
[1778928829831,31.11,77862.79,0.8,-0.63833,0.00022,20.93469]
[1778928833300,31.11,77865.15,0.8,-0.63782,0.00022,20.94536]
[1778928833316,31.11,77864.05,0.8,-0.63806,0.00022,20.94033]
[1778928833782,31.11,77864.05,0.8,-0.63806,0.00022,20.94033]
[1778928835872,31.11,77860.15,0.8,-0.6389,0.00022,20.9226]
[1778928839660,31.11,77861.18,0.8,-0.63868,0.00022,20.92725]
[1778928839900,31.11,77863.54,0.8,-0.63817,0.00022,20.93792]
[1778928841919,31.11,77860.41,0.8,-0.63885,0.00022,20.92369]
[1778928847473,31.11,77859.2,0.8,-0.63911,0.00022,20.91816]
[1778928852993,31.11,77856.07,0.8,-0.63978,0.00022,20.90386]
[1778928858028,31.11,77854.74,0.8,-0.64007,0.00022,20.89776]
[1778928863063,31.11,77855.71,0.8,-0.63986,0.00022,20.90216]
[1778928868098,31.1,77855.17,0.8,-0.63998,0.00022,20.89963]
[1778928873134,31.1,77854.59,0.8,-0.64014,0.00022,20.89252]
[1778928880188,31.1,77853.5,0.8,-0.64038,0.00022,20.88743]
[1778928887235,31.1,77852.87,0.8,-0.64052,0.00022,20.88444]
[1778928892270,31.1,77852.54,0.8,-0.64059,0.00022,20.88286]
[1778928897305,31.1,77852.16,0.8,-0.64068,0.00022,20.88108]
[1778928905515,31.1,77850.04,0.8,-0.64113,0.00022,20.87133]
[1778928905616,31.1,77849.45,0.8,-0.64126,0.00022,20.86866]
[1778928911404,31.1,77849.81,0.8,-0.64117,0.00022,20.87042]
[1778928916437,31.1,77851.42,0.8,-0.64082,0.00022,20.87792]
[1778928917695,31.1,77851.42,0.8,-0.64082,0.00022,20.87792]
[1778928917703,31.1,77851.42,0.8,-0.64082,0.00022,20.87792]
[1778928917713,31.1,77851.42,0.8,-0.64082,0.00022,20.87792]
[1778928917711,31.1,77864.26,0.8,-0.63806,0.00022,20.93654]
[1778928918314,31.1,77864.26,0.8,-0.63806,0.00022,20.93654]
[1778928918452,31.1,77864.26,0.8,-0.63805,0.00022,20.93656]
[1778928919459,31.1,77874.07,0.8,-0.63594,0.00022,20.98064]
[1778928920469,31.1,77875.45,0.8,-0.63564,0.00022,20.98675]
[1778928922063,31.1,77875.72,0.8,-0.63559,0.00022,20.9879]
[1778928922560,31.1,77875.72,0.8,-0.63559,0.00022,20.9879]
[1778928922567,31.1,77878.29,0.8,-0.63503,0.00022,20.99928]
[1778928923840,31.1,77878.29,0.8,-0.63504,0.00022,20.99923]
[1778928924493,31.1,77879.3,0.8,-0.63482,0.00022,21.00365]
[1778928929535,31.1,77882.5,0.8,-0.63414,0.00022,21.0175]
[1778928934573,31.1,77884.71,0.8,-0.6337,0.00022,21.02274]
[1778928935445,31.1,77884.71,0.8,-0.6337,0.00022,21.02274]
[1778928935685,31.1,77884.71,0.8,-0.6337,0.00022,21.02274]
[1778928936650,31.1,77885.75,0.8,-0.63347,0.00022,21.02744]
[1778928936653,31.1,77886.08,0.8,-0.6334,0.00022,21.02883]
[1778928941655,31.09,77886.21,0.8,-0.63338,0.00022,21.02912]
[1778928941665,31.09,77886.63,0.8,-0.6333,0.00022,21.0309]
[1778928942040,31.09,77886.63,0.8,-0.6333,0.00022,21.0309]
[1778928942115,31.09,77886.63,0.8,-0.6333,0.00022,21.0309]
[1778928943231,31.09,77886.63,0.8,-0.6333,0.00022,21.03083]
[1778928943635,31.09,77887.63,0.8,-0.63309,0.00022,21.03515]
[1778928950687,31.09,77887.63,0.8,-0.63311,0.00022,21.03482]
[1778928955722,31.08,77888.23,0.8,-0.63299,0.00022,21.0372]
[1778928957295,31.08,77888.48,0.8,-0.63294,0.00022,21.03824]
[1778928957736,31.08,77888.19,0.8,-0.633,0.00022,21.03692]
[1778928962010,31.08,77888.93,0.8,-0.63285,0.00022,21.03996]
[1778928962771,31.08,77883.61,0.8,-0.63401,0.00022,21.0165]
[1778928963779,31.08,77892.48,0.8,-0.63209,0.00022,21.0554]
[1778928964785,31.08,77892.87,0.8,-0.632,0.00022,21.05717]
[1778928967485,31.08,77890.41,0.8,-0.63252,0.00022,21.04657]
[1778928967698,31.08,77890.41,0.8,-0.63252,0.00022,21.04657]
[1778928967806,31.08,77889.76,0.8,-0.63266,0.00022,21.04381]
[1778928974856,31.08,77887.98,0.8,-0.63306,0.00022,21.03587]
[1778928975862,31.08,77892.55,0.8,-0.63207,0.00022,21.05581]
[1778928980702,31.08,77891.97,0.8,-0.63219,0.00022,21.05333]
[1778928980722,31.08,77891.96,0.8,-0.63218,0.00022,21.05343]
[1778928986805,31.09,77892.07,0.8,-0.63215,0.00022,21.05418]
[1778928986827,31.09,77891.81,0.8,-0.6322,0.00022,21.05318]
[1778928991974,31.09,77891.81,0.8,-0.6322,0.00022,21.04914]
[1778928997010,31.09,77891.85,0.8,-0.63218,0.00022,21.04961]
[1778929002045,31.1,77891.14,0.8,-0.63232,0.00022,21.04677]
[1778929008606,31.1,77891.17,0.8,-0.6323,0.00022,21.04723]
[1778929012225,31.1,77893.04,0.8,-0.63188,0.00022,21.05551]
[1778929012324,31.1,77894.56,0.8,-0.63155,0.00022,21.06216]
[1778929018677,31.11,77899.66,0.8,-0.63043,0.00022,21.08442]
[1778929023350,31.11,77900.04,0.8,-0.63035,0.00022,21.08614]
[1778929023401,31.11,77899.87,0.8,-0.63038,0.00022,21.08543]
[1778929028750,31.11,77898.97,0.8,-0.63057,0.00022,21.08166]
[1778929029475,31.11,77898.97,0.8,-0.63057,0.00022,21.08166]
[1778929029512,31.11,77898.74,0.8,-0.63062,0.00022,21.08069]
[1778929031247,31.11,77902.17,0.8,-0.62987,0.00022,21.09551]
[1778929032470,31.11,77902.17,0.8,-0.62987,0.00022,21.09551]
[1778929032486,31.11,77904.37,0.8,-0.62939,0.00022,21.10496]
[1778929038819,31.11,77906.42,0.8,-0.62894,0.00022,21.11379]
[1778929043695,31.11,77904.73,0.8,-0.62931,0.00022,21.1066]
[1778929043703,31.11,77904.73,0.8,-0.62931,0.00022,21.1066]
[1778929043706,31.11,77904.73,0.8,-0.62931,0.00022,21.1066]
[1778929043850,31.11,77904.73,0.8,-0.62931,0.00022,21.1066]
[1778929043894,31.11,77901.02,0.8,-0.63011,0.00022,21.0907]
[1778929044339,31.11,77901.24,0.8,-0.63007,0.00022,21.09167]
[1778929045755,31.11,77901.24,0.8,-0.63007,0.00022,21.09167]
[1778929045786,31.11,77892.68,0.8,-0.63193,0.00022,21.05451]
[1778929047359,31.11,77892.46,0.8,-0.63199,0.00022,21.05335]
[1778929052395,31.1,77890.67,0.8,-0.63243,0.00022,21.04067]
[1778929053703,31.1,77890.67,0.8,-0.63243,0.00022,21.04067]
[1778929053750,31.1,77890.98,0.8,-0.63237,0.00022,21.04192]
[1778929055417,31.1,77881.73,0.8,-0.63438,0.00022,21.00106]
[1778929056423,31.1,77880.12,0.8,-0.63474,0.00022,20.99385]
[1778929061458,31.09,77881.98,0.8,-0.63435,0.00022,21.00173]
[1778929066493,31.09,77883.38,0.8,-0.63407,0.00022,21.00754]
[1778929071530,31.08,77883.4,0.8,-0.63408,0.00022,21.00726]
[1778929073326,31.08,77883.8,0.8,-0.634,0.00022,21.00896]
[1778929073543,31.08,77884.02,0.8,-0.63396,0.00022,21.00986]
[1778929078577,31.08,77885.85,0.8,-0.63358,0.00022,21.01758]
[1778929082250,31.08,77885.35,0.8,-0.6337,0.00022,21.01518]
[1778929082605,31.07,77884.97,0.8,-0.63378,0.00022,21.01343]
[1778929084261,31.07,77885.15,0.8,-0.63375,0.00022,21.01416]
[1778929084620,31.07,77878.32,0.8,-0.63523,0.00022,20.98384]
[1778929086633,31.07,77876.85,0.8,-0.63555,0.00022,20.97721]
[1778929088305,31.07,77877.4,0.8,-0.63544,0.00022,20.97962]
[1778929088647,31.07,77877.59,0.8,-0.6354,0.00022,20.98043]
[1778929092676,31.07,77878.0,0.8,-0.63531,0.00022,20.98213]
[1778929092738,31.07,77877.44,0.8,-0.63544,0.00022,20.9796]
[1778929094696,31.07,77874.26,0.8,-0.63613,0.00022,20.96532]
[1778929099730,31.07,77874.97,0.8,-0.63598,0.00022,20.96837]
[1778929105771,31.07,77875.21,0.8,-0.63594,0.00022,20.96929]
[1778929108671,31.06,77875.88,0.8,-0.6358,0.00022,20.97223]
[1778929108793,31.06,77876.55,0.8,-0.63565,0.00022,20.97519]
[1778929113831,31.06,77877.52,0.8,-0.63548,0.00022,20.97499]
[1778929118864,31.06,77878.97,0.8,-0.63517,0.00022,20.98129]
[1778929123899,31.06,77881.26,0.8,-0.63468,0.00022,20.9913]
[1778929124908,31.06,77885.9,0.8,-0.63368,0.00022,21.01179]
[1778929129061,31.06,77886.54,0.8,-0.63355,0.00022,21.01441]
[1778929129941,31.06,77886.77,0.8,-0.6335,0.00022,21.01537]
[1778929132381,31.05,77886.67,0.8,-0.63353,0.00022,21.01483]
[1778929132963,31.05,77886.63,0.8,-0.63354,0.00022,21.01461]
[1778929133968,31.05,77891.24,0.8,-0.63254,0.00022,21.03481]
[1778929136181,31.05,77890.78,0.8,-0.63265,0.00022,21.03267]
[1778929136990,31.05,77890.74,0.8,-0.63266,0.00022,21.03244]
[1778929144039,31.05,77892.45,0.8,-0.63231,0.00022,21.03952]
[1778929149596,31.04,77892.71,0.8,-0.63227,0.00022,21.04031]
[1778929151405,31.04,77892.71,0.8,-0.63227,0.00022,21.04031]
[1778929151410,31.04,77892.81,0.8,-0.63226,0.00022,21.04063]
[1778929157132,31.04,77893.34,0.8,-0.63216,0.00022,21.04263]
[1778929158535,31.04,77893.34,0.8,-0.63216,0.00022,21.04263]
[1778929158584,31.04,77893.63,0.8,-0.6321,0.00022,21.04377]
[1778929162167,31.03,77889.61,0.8,-0.63298,0.00022,21.02597]
[1778929167203,31.03,77889.54,0.8,-0.63301,0.00022,21.02539]
[1778929172246,31.03,77889.67,0.8,-0.63303,0.00022,21.02125]
[1778929177702,31.02,77891.45,0.8,-0.63266,0.00022,21.02882]
[1778929177734,31.02,77891.26,0.8,-0.6327,0.00022,21.02792]
[1778929182422,31.02,77893.31,0.8,-0.63226,0.00022,21.0368]
[1778929182523,31.02,77893.5,0.8,-0.63222,0.00022,21.03759]
[1778929188359,31.02,77895.2,0.8,-0.63186,0.00022,21.04474]
[1778929193394,31.02,77894.14,0.8,-0.63209,0.00022,21.04016]
[1778929194290,31.02,77894.14,0.8,-0.63209,0.00022,21.04016]
[1778929194401,31.02,77894.13,0.8,-0.6321,0.00022,21.04004]
[1778929199951,31.01,77894.29,0.8,-0.63208,0.00022,21.04036]
[1778929200959,31.01,77894.29,0.8,-0.63208,0.00022,21.04036]
[1778929201060,31.01,77894.2,0.8,-0.63211,0.00022,21.03989]
[1778929201243,31.01,77894.2,0.8,-0.63211,0.00022,21.03989]
[1778929201249,31.01,77894.2,0.8,-0.63211,0.00022,21.03989]
[1778929201268,31.01,77894.2,0.8,-0.63211,0.00022,21.03989]
[1778929201451,31.01,77894.08,0.8,-0.63213,0.00022,21.03938]
[1778929202476,31.01,77894.08,0.8,-0.63213,0.00022,21.03938]
[1778929202553,31.01,77907.93,0.8,-0.62911,0.00022,21.09933]
[1778929203464,31.01,77907.34,0.8,-0.62924,0.00022,21.09685]
[1778929204471,31.01,77913.24,0.8,-0.62795,0.00022,21.12209]
[1778929205113,31.01,77913.24,0.8,-0.62795,0.00022,21.12209]
[1778929206003,31.01,77913.24,0.8,-0.62795,0.00022,21.12209]
[1778929206073,31.01,77917.95,0.8,-0.62692,0.00022,21.14207]
[1778929206167,31.01,77917.95,0.8,-0.62692,0.00022,21.14207]
[1778929206561,31.01,77917.95,0.8,-0.62692,0.00022,21.14207]
[1778929206601,31.01,77917.95,0.8,-0.62692,0.00022,21.14207]
[1778929206981,31.01,77917.95,0.8,-0.62692,0.00022,21.14207]
[1778929207082,31.01,77933.72,0.8,-0.62347,0.00022,21.20791]
[1778929207211,31.01,77933.72,0.8,-0.62347,0.00022,21.20791]
[1778929207648,31.01,77933.72,0.8,-0.62347,0.00022,21.20791]
[1778929207733,31.01,77933.72,0.8,-0.62347,0.00022,21.20791]
[1778929207825,31.01,77939.51,0.8,-0.6222,0.00022,21.23168]
[1778929208502,31.01,77939.51,0.8,-0.6222,0.00022,21.23165]
[1778929209352,31.01,77939.51,0.8,-0.6222,0.00022,21.23165]
[1778929209576,31.01,77939.51,0.8,-0.6222,0.00022,21.23165]
[1778929210023,31.01,77950.88,0.8,-0.61971,0.00022,21.27762]
[1778929210261,31.01,77950.88,0.8,-0.61971,0.00022,21.27762]
[1778929210832,31.01,77950.88,0.8,-0.61971,0.00022,21.27762]
[1778929210926,31.01,77954.81,0.8,-0.61884,0.00022,21.29335]
[1778929211411,31.01,77954.81,0.8,-0.61884,0.00022,21.29335]
[1778929211526,31.01,77954.81,0.8,-0.61885,0.00022,21.29328]
[1778929215878,31.01,77954.89,0.8,-0.61884,0.00022,21.29337]
[1778929215989,31.01,77954.89,0.8,-0.61884,0.00022,21.29337]
[1778929215995,31.01,77954.89,0.8,-0.61884,0.00022,21.29337]
[1778929216018,31.01,77954.89,0.8,-0.61884,0.00022,21.29337]
[1778929216062,31.01,77959.18,0.8,-0.6179,0.00022,21.31036]
[1778929216876,31.01,77959.18,0.8,-0.6179,0.00022,21.31036]
[1778929216969,31.0,77962.95,0.8,-0.61708,0.00022,21.32517]
[1778929217872,31.0,77962.95,0.8,-0.61708,0.00022,21.32517]
[1778929217922,31.0,77963.99,0.8,-0.61686,0.00022,21.32918]
[1778929219926,31.0,77968.39,0.8,-0.6159,0.00022,21.34623]
[1778929223949,31.0,77970.79,0.8,-0.61539,0.00022,21.35529]
[1778929224018,30.99,77975.2,0.8,-0.61442,0.00022,21.37228]
[1778929224156,30.99,77975.2,0.8,-0.61442,0.00022,21.37228]
[1778929224613,30.98,77975.2,0.8,-0.61448,0.00022,21.37123]
[1778929227646,30.97,77977.62,0.8,-0.61396,0.00022,21.38035]
[1778929227680,30.97,77977.68,0.8,-0.61396,0.00022,21.38046]
[1778929231662,30.93,77981.76,0.8,-0.61323,0.00022,21.38931]
[1778929234394,30.91,77983.44,0.8,-0.61294,0.00022,21.39451]
[1778929234446,30.91,77983.44,0.8,-0.61294,0.00022,21.39451]
[1778929234560,30.91,77983.44,0.8,-0.61294,0.00022,21.39451]
[1778929234692,30.89,77983.27,0.8,-0.61304,0.00022,21.39274]
[1778929235690,30.89,77995.21,0.8,-0.61041,0.00022,21.43782]
[1778929236697,30.89,78000.65,0.8,-0.6092,0.00022,21.45815]
[1778929237968,30.89,78000.65,0.8,-0.6092,0.00022,21.45815]
[1778929238067,30.89,78000.65,0.8,-0.6092,0.00022,21.45815]
[1778929238030,30.86,77992.83,0.8,-0.61103,0.00022,21.42743]
[1778929240853,30.86,77997.96,0.8,-0.60991,0.00022,21.44634]
[1778929242650,30.86,77995.97,0.8,-0.61036,0.00022,21.43874]
[1778929242739,30.85,77995.97,0.8,-0.61037,0.00022,21.43861]
[1778929245601,30.83,77998.92,0.8,-0.60981,0.00022,21.44817]
[1778929245897,30.83,77998.92,0.8,-0.60981,0.00022,21.44817]
[1778929245969,30.8,78012.56,0.8,-0.60686,0.00022,21.49735]
[1778929246772,30.78,78012.56,0.8,-0.60695,0.00022,21.49593]
[1778929247774,30.75,78017.06,0.8,-0.60604,0.00022,21.51085]
[1778929248149,30.75,78017.06,0.8,-0.60604,0.00022,21.51085]
[1778929248782,30.72,78008.14,0.8,-0.60815,0.00022,21.47647]
[1778929253823,30.58,78009.47,0.8,-0.60839,0.00022,21.47308]
[1778929254503,30.58,78009.47,0.8,-0.60839,0.00022,21.47308]
[1778929254828,30.55,78011.17,0.8,-0.6081,0.00022,21.47807]
[1778929257234,30.51,78012.74,0.8,-0.60792,0.00023,21.48123]
[1778929257909,30.48,78009.96,0.8,-0.60863,0.00023,21.46958]
[1778929258913,30.46,78005.68,0.8,-0.60967,0.00023,21.45227]
[1778929261023,30.43,77996.35,0.8,-0.61192,0.00023,21.41433]
[1778929262942,30.41,77992.38,0.8,-0.61288,0.00023,21.39794]
[1778929265963,30.37,77996.86,0.8,-0.61203,0.00023,21.41266]
[1778929268061,30.35,77998.44,0.8,-0.61173,0.00023,21.4178]
[1778929268140,30.34,77989.54,0.8,-0.61379,0.00023,21.38237]
[1778929269630,30.34,77989.54,0.8,-0.6138,0.00023,21.38229]
[1778929269991,30.34,77990.11,0.8,-0.61368,0.00023,21.38445]
[1778929272795,30.33,77990.07,0.8,-0.61369,0.00023,21.38415]
[1778929273012,30.33,77987.85,0.8,-0.6142,0.00023,21.37536]
[1778929274018,30.33,77983.14,0.8,-0.61526,0.00023,21.3567]
[1778929279053,30.33,77979.79,0.8,-0.61604,0.00023,21.34312]
[1778929280061,30.33,77975.79,0.8,-0.61694,0.00023,21.32707]
[1778929280756,30.33,77975.79,0.8,-0.61694,0.00023,21.32707]
[1778929281070,30.33,77975.66,0.8,-0.61697,0.00023,21.32652]
[1778929283081,30.32,77980.01,0.8,-0.61599,0.00023,21.34386]
[1778929288116,30.32,77978.92,0.8,-0.61625,0.00023,21.33931]
[1778929289124,30.32,77983.86,0.8,-0.61514,0.00023,21.35892]
[1778929291138,30.32,77991.17,0.8,-0.61352,0.00023,21.38329]
[1778929292807,30.32,77993.0,0.8,-0.61311,0.00023,21.39038]
[1778929293152,30.32,77993.57,0.8,-0.61299,0.00023,21.39254]
[1778929297179,30.31,77998.99,0.8,-0.61178,0.00023,21.41331]
[1778929298187,30.31,77991.62,0.8,-0.61345,0.00023,21.3846]
[1778929300667,30.31,77995.75,0.8,-0.61252,0.00023,21.40053]
[1778929303221,30.31,77992.18,0.8,-0.61334,0.00023,21.3865]
[1778929308117,30.3,77985.18,0.8,-0.61493,0.00023,21.35872]
[1778929309852,30.3,77985.79,0.8,-0.6148,0.00023,21.36113]
[1778929309953,30.3,77985.28,0.8,-0.61491,0.00023,21.35905]
[1778929316145,30.3,77986.26,0.8,-0.6147,0.00023,21.3628]
[1778929322905,30.3,77985.95,0.8,-0.61478,0.00023,21.36135]
[1778929322964,30.3,77995.04,0.8,-0.61274,0.00023,21.39695]
[1778929324463,30.3,77995.04,0.8,-0.61274,0.00023,21.39695]
[1778929324485,30.3,78000.44,0.8,-0.61152,0.00023,21.41783]
[1778929329403,30.29,77996.8,0.8,-0.61236,0.00023,21.40341]
[1778929332425,30.29,78001.35,0.8,-0.61134,0.00023,21.42082]
[1778929334318,30.29,78001.52,0.8,-0.61131,0.00023,21.42141]
[1778929334439,30.28,78001.52,0.8,-0.61131,0.00023,21.42134]
[1778929337432,30.28,78002.51,0.8,-0.6111,0.00023,21.42501]
[1778929337914,30.28,78007.14,0.8,-0.61006,0.00023,21.44261]
[1778929338691,30.28,78010.83,0.8,-0.60922,0.00023,21.45664]
[1778929339624,30.28,78010.83,0.8,-0.60922,0.00023,21.45664]
[1778929339638,30.28,78012.49,0.8,-0.60885,0.00023,21.46285]
[1778929342334,30.28,78012.89,0.8,-0.60877,0.00023,21.46417]
[1778929342494,30.27,78010.36,0.8,-0.60935,0.00023,21.4545]
[1778929344430,30.27,78010.02,0.8,-0.60943,0.00023,21.45311]
[1778929344824,30.27,78001.81,0.8,-0.61131,0.00023,21.42151]
[1778929347182,30.27,78001.81,0.8,-0.61131,0.00023,21.42151]
[1778929346522,30.27,77995.88,0.8,-0.61266,0.00023,21.39844]
[1778929348019,30.27,77993.0,0.8,-0.61332,0.00023,21.38705]
[1778929349641,30.26,77991.66,0.8,-0.61362,0.00023,21.38173]
[1778929349794,30.26,77988.71,0.8,-0.6143,0.00023,21.37006]
[1778929355586,30.26,77988.21,0.8,-0.61445,0.00023,21.3635]
[1778929361088,30.25,77990.04,0.8,-0.61405,0.00023,21.37042]
[1778929366172,30.25,77992.33,0.8,-0.61354,0.00023,21.37928]
[1778929366179,30.25,77990.59,0.8,-0.61394,0.00023,21.37234]
[1778929369685,30.25,77985.44,0.8,-0.61512,0.00023,21.35183]
[1778929374719,30.25,77986.7,0.8,-0.61484,0.00023,21.35663]
[1778929379755,30.24,77989.32,0.8,-0.61426,0.00023,21.36684]
[1778929381384,30.24,77986.92,0.8,-0.61481,0.00023,21.35728]
[1778929381386,30.24,77986.92,0.8,-0.61481,0.00023,21.35728]
[1778929381770,30.24,77986.92,0.8,-0.61481,0.00023,21.35725]
[1778929387382,30.24,77990.19,0.8,-0.61408,0.00023,21.37006]
[1778929387812,30.24,77990.36,0.8,-0.61404,0.00023,21.37066]
[1778929390534,30.24,77992.52,0.8,-0.61356,0.00023,21.37909]
[1778929390832,30.24,77993.08,0.8,-0.61343,0.00023,21.38125]
[1778929391601,30.24,77993.08,0.8,-0.61343,0.00023,21.38125]
[1778929391839,30.24,77997.36,0.8,-0.61247,0.00023,21.39793]
[1778929397255,30.23,77998.83,0.8,-0.61214,0.00023,21.40346]
[1778929398887,30.23,78003.28,0.8,-0.61114,0.00023,21.42054]
[1778929403922,30.23,78004.06,0.8,-0.61098,0.00023,21.42327]
[1778929408957,30.22,78006.73,0.8,-0.6104,0.00023,21.43324]
[1778929411978,30.22,78002.95,0.8,-0.61129,0.00023,21.41423]
[1778929417013,30.22,78000.67,0.8,-0.61182,0.00023,21.40519]
[1778929422048,30.21,78001.41,0.8,-0.61166,0.00023,21.40784]
[1778929427085,30.21,78001.88,0.8,-0.61157,0.00023,21.40947]
[1778929433125,30.2,78001.72,0.8,-0.61162,0.00023,21.40862]
[1778929438169,30.2,78001.83,0.8,-0.61161,0.00023,21.40886]
[1778929438411,30.2,78001.83,0.8,-0.61161,0.00023,21.40886]
[1778929444206,30.2,78002.18,0.8,-0.61154,0.00023,21.40999]
[1778929451255,30.19,78001.37,0.8,-0.61174,0.00023,21.40658]
[1778929456290,30.19,78003.36,0.8,-0.6113,0.00023,21.41408]
[1778929461325,30.19,78002.8,0.8,-0.61144,0.00023,21.4117]
[1778929466363,30.18,78002.33,0.8,-0.61156,0.00023,21.40968]
[1778929471396,30.18,78001.8,0.8,-0.61172,0.00023,21.40312]
[1778929476432,30.18,78001.97,0.8,-0.61169,0.00023,21.40358]
[1778929481931,30.17,78000.86,0.8,-0.61196,0.00023,21.39904]
[1778929487508,30.17,78000.58,0.8,-0.61203,0.00023,21.39775]
[1778929492544,30.17,78001.06,0.8,-0.61194,0.00023,21.39942]
[1778929497591,30.16,78001.27,0.8,-0.6119,0.00023,21.40007]
[1778929498665,30.16,78001.38,0.8,-0.61188,0.00023,21.40046]
[1778929498766,30.16,78006.73,0.8,-0.61066,0.00023,21.4211]
[1778929502070,30.16,78002.0,0.8,-0.61175,0.00023,21.40261]
[1778929504629,30.16,77997.89,0.8,-0.61269,0.00023,21.38652]
[1778929510674,30.15,78000.12,0.8,-0.6122,0.00023,21.39498]
[1778929514702,30.15,77994.36,0.8,-0.61352,0.00023,21.37226]
[1778929519738,30.15,77992.47,0.8,-0.61396,0.00023,21.36466]
[1778929524774,30.15,77993.68,0.8,-0.61369,0.00023,21.36931]
[1778929529808,30.15,77994.32,0.8,-0.61356,0.00023,21.37168]
[1778929534845,30.14,77994.17,0.8,-0.61362,0.00023,21.36664]
[1778929540885,30.14,77995.32,0.8,-0.61337,0.00023,21.371]
[1778929547934,30.14,77995.6,0.8,-0.61332,0.00023,21.37191]
[1778929551201,30.14,77996.79,0.8,-0.61305,0.00023,21.37654]
[1778929551216,30.14,77996.24,0.8,-0.61318,0.00023,21.37436]
[1778929556997,30.13,77996.96,0.8,-0.61302,0.00023,21.37706]
[1778929562032,30.13,77996.05,0.8,-0.61323,0.00023,21.37339]
[1778929567067,30.13,77996.45,0.8,-0.61315,0.00023,21.37488]
[1778929572067,30.13,77996.91,0.8,-0.61305,0.00023,21.37661]
[1778929572133,30.13,77996.91,0.8,-0.61305,0.00023,21.37661]
[1778929572364,30.13,77997.02,0.8,-0.61302,0.00023,21.37703]
[1778929573762,30.13,77997.02,0.8,-0.61302,0.00023,21.37703]
[1778929574119,30.13,77981.37,0.8,-0.61659,0.00023,21.31456]
[1778929575123,30.13,77975.11,0.8,-0.61802,0.00023,21.2891]
[1778929576131,30.12,77979.83,0.8,-0.61695,0.00023,21.30814]
[1778929578325,30.12,77980.03,0.8,-0.61692,0.00023,21.30884]
[1778929578379,30.12,77980.0,0.8,-0.61693,0.00023,21.3086]
[1778929582173,30.12,77975.48,0.8,-0.61795,0.00023,21.2903]
[1778929584776,30.12,77973.65,0.8,-0.61837,0.00023,21.28287]
[1778929585196,30.12,77973.03,0.8,-0.61851,0.00023,21.28035]
[1778929587795,30.12,77972.22,0.8,-0.61869,0.00023,21.27704]
[1778929588216,30.12,77972.22,0.8,-0.61869,0.00023,21.27708]
[1778929593251,30.12,77968.74,0.8,-0.61949,0.00023,21.25855]
[1778929598287,30.12,77966.87,0.8,-0.61991,0.00023,21.25093]
[1778929599635,30.12,77966.87,0.8,-0.61991,0.00023,21.25093]
[1778929600300,30.13,77966.51,0.8,-0.61999,0.00023,21.24948]
[1778929601822,30.13,77965.65,0.8,-0.62018,0.00023,21.24594]
[1778929602314,30.13,77966.44,0.8,-0.62,0.00023,21.24922]
[1778929605831,30.13,77965.08,0.8,-0.62031,0.00023,21.24364]
[1778929606343,30.13,77963.68,0.8,-0.62062,0.00023,21.23786]
[1778929611377,30.13,77961.59,0.8,-0.62109,0.00023,21.22929]
[1778929616413,30.13,77959.4,0.8,-0.62158,0.00023,21.22029]
[1778929620008,30.13,77959.17,0.8,-0.62162,0.00023,21.21943]
[1778929620441,30.13,77960.1,0.8,-0.62141,0.00023,21.22335]
[1778929623015,30.13,77958.94,0.8,-0.62167,0.00023,21.21858]
[1778929623461,30.13,77958.31,0.8,-0.62181,0.00023,21.21598]
[1778929628496,30.14,77959.16,0.8,-0.62161,0.00023,21.21975]
[1778929632527,30.14,77953.05,0.8,-0.62297,0.00023,21.19429]
[1778929637230,30.14,77953.36,0.8,-0.62289,0.00023,21.19584]
[1778929637567,30.14,77954.1,0.8,-0.62272,0.00023,21.19902]
[1778929639577,30.15,77960.15,0.8,-0.62135,0.00023,21.22448]
[1778929640696,30.15,77960.15,0.8,-0.62135,0.00023,21.22448]
[1778929640960,30.15,77960.15,0.8,-0.62135,0.00023,21.22448]
[1778929640993,30.15,77961.73,0.8,-0.62099,0.00023,21.2311]
[1778929643063,30.15,77977.49,0.8,-0.61742,0.00023,21.29587]
[1778929643712,30.15,77977.49,0.8,-0.61742,0.00023,21.29587]
[1778929643764,30.15,77976.83,0.8,-0.61757,0.00023,21.29319]
[1778929645086,30.15,77976.83,0.8,-0.61757,0.00023,21.29319]
[1778929646399,30.15,77976.94,0.8,-0.61754,0.00023,21.29363]
[1778929646404,30.15,77984.95,0.8,-0.61573,0.00023,21.32588]
[1778929647487,30.15,77984.95,0.8,-0.61573,0.00023,21.32588]
[1778929647506,30.15,77984.95,0.8,-0.61573,0.00023,21.32588]
[1778929647553,30.15,77986.15,0.8,-0.61546,0.00023,21.33065]
[1778929649439,30.15,77986.15,0.8,-0.61546,0.00023,21.33065]
[1778929653173,30.14,77985.66,0.8,-0.6156,0.00023,21.32424]
[1778929653243,30.14,77987.15,0.8,-0.61526,0.00023,21.33012]
[1778929656867,30.14,77989.95,0.8,-0.61463,0.00023,21.34119]
[1778929657236,30.14,77989.95,0.8,-0.61463,0.00023,21.34119]
[1778929657386,30.14,77996.56,0.8,-0.61313,0.00023,21.3672]
[1778929663207,30.14,77991.08,0.8,-0.6144,0.00023,21.34527]
[1778929667599,30.13,77993.8,0.8,-0.61379,0.00023,21.35594]
[1778929667775,30.13,77988.77,0.8,-0.61494,0.00023,21.33591]
[1778929670881,30.13,77984.5,0.8,-0.61591,0.00023,21.31874]
[1778929675897,30.13,77986.33,0.8,-0.6155,0.00023,21.32594]
[1778929680864,30.13,77990.42,0.8,-0.61458,0.00023,21.34214]
[1778929684892,30.13,77995.51,0.8,-0.61343,0.00023,21.36216]
[1778929689927,30.12,77996.55,0.8,-0.6132,0.00023,21.36608]
[1778929694962,30.12,77999.57,0.8,-0.61253,0.00023,21.37772]
[1778929698991,30.12,78003.24,0.8,-0.6117,0.00023,21.39184]
[1778929704026,30.11,78001.12,0.8,-0.6122,0.00023,21.38332]
[1778929709062,30.11,77998.1,0.8,-0.61291,0.00023,21.37125]
[1778929713560,30.1,77992.87,0.8,-0.61413,0.00023,21.34609]
[1778929719131,30.1,77991.59,0.8,-0.61444,0.00023,21.34078]
[1778929724166,30.09,77991.81,0.8,-0.61442,0.00023,21.34115]
[1778929727189,30.09,77988.13,0.8,-0.61526,0.00023,21.3264]
[1778929732224,30.09,77985.58,0.8,-0.61585,0.00023,21.31606]
[1778929737259,30.09,77985.09,0.8,-0.61597,0.00023,21.314]
[1778929742295,30.09,77987.0,0.8,-0.61554,0.00023,21.32159]
[1778929747329,30.09,77988.7,0.8,-0.61516,0.00023,21.3283]
[1778929752364,30.09,77988.23,0.8,-0.61527,0.00023,21.32636]
[1778929757401,30.08,77989.96,0.8,-0.61488,0.00023,21.33321]
[1778929760421,30.08,77993.58,0.8,-0.61405,0.00023,21.34756]
[1778929765456,30.08,77994.65,0.8,-0.61382,0.00023,21.3517]
[1778929768477,30.08,77999.88,0.8,-0.61263,0.00023,21.3722]
[1778929772506,30.08,77995.52,0.8,-0.61365,0.00023,21.35062]
[1778929777540,30.08,77996.07,0.8,-0.61354,0.00023,21.35266]
[1778929779554,30.08,77991.27,0.8,-0.61463,0.00023,21.33361]
[1778929784589,30.08,77989.23,0.8,-0.6151,0.00023,21.32542]
[1778929789625,30.07,77992.35,0.8,-0.61439,0.00023,21.33778]
[1778929790678,30.07,77992.35,0.8,-0.61439,0.00023,21.33778]
[1778929790680,30.07,77992.08,0.8,-0.61445,0.00023,21.3367]
[1778929798687,30.07,77992.43,0.8,-0.61438,0.00023,21.33802]
[1778929803734,30.07,77994.36,0.8,-0.61394,0.00023,21.34563]
[1778929808760,30.07,77996.68,0.8,-0.61342,0.00023,21.35474]
[1778929814269,30.07,77995.01,0.8,-0.6138,0.00023,21.34808]
[1778929820845,30.07,77995.02,0.8,-0.6138,0.00023,21.34806]
[1778929825881,30.07,77994.76,0.8,-0.61386,0.00023,21.34698]
[1778929830916,30.07,77993.43,0.8,-0.61417,0.00023,21.34168]
[1778929836958,30.07,77995.44,0.8,-0.61374,0.00023,21.34526]
[1778929841992,30.07,77995.38,0.8,-0.61375,0.00023,21.34497]
[1778929847032,30.07,77995.75,0.8,-0.61367,0.00023,21.34639]
[1778929852067,30.07,77995.26,0.8,-0.61379,0.00023,21.3444]
[1778929858108,30.06,77994.69,0.8,-0.61392,0.00023,21.3421]
[1778929863143,30.06,77993.9,0.8,-0.6141,0.00023,21.33893]
[1778929868190,30.06,77999.27,0.8,-0.61288,0.00023,21.36009]
[1778929870193,30.06,77995.03,0.8,-0.61385,0.00023,21.34334]
[1778929875531,30.06,77993.84,0.8,-0.61412,0.00023,21.33857]
[1778929876310,30.06,77988.98,0.8,-0.61523,0.00023,21.3192]
[1778929877327,30.06,77988.98,0.8,-0.61523,0.00023,21.3192]
[1778929877390,30.06,77988.51,0.8,-0.61534,0.00023,21.31733]
[1778929883284,30.06,77984.12,0.8,-0.61634,0.00023,21.2997]
[1778929886306,30.06,77980.54,0.8,-0.61715,0.00023,21.28523]
[1778929891341,30.06,77975.6,0.8,-0.6183,0.00023,21.26079]
[1778929896375,30.06,77972.61,0.8,-0.61898,0.00023,21.24854]
[1778929901410,30.06,77968.71,0.8,-0.61987,0.00023,21.23247]
[1778929906446,30.06,77965.97,0.8,-0.62049,0.00023,21.22112]
[1778929911481,30.06,77963.96,0.8,-0.62094,0.00023,21.21278]
[1778929916515,30.06,77962.96,0.8,-0.62117,0.00023,21.20862]
[1778929921551,30.06,77962.11,0.8,-0.62136,0.00023,21.20507]
[1778929926587,30.06,77959.89,0.8,-0.62186,0.00023,21.19577]
[1778929931621,30.06,77958.86,0.8,-0.6221,0.00023,21.19144]
[1778929936656,30.06,77958.02,0.8,-0.62229,0.00023,21.1879]
[1778929941692,30.06,77957.77,0.8,-0.62235,0.00023,21.18683]
[1778929946726,30.06,77957.26,0.8,-0.62246,0.00023,21.18466]
[1778929951764,30.06,77960.17,0.8,-0.62183,0.00023,21.1925]
[1778929953089,30.06,77961.92,0.8,-0.62143,0.00023,21.19982]
[1778929953340,30.06,77961.92,0.8,-0.62143,0.00023,21.19982]
[1778929953777,30.06,77966.33,0.8,-0.62043,0.00023,21.21818]
[1778929954936,30.06,77969.36,0.8,-0.61975,0.00023,21.23071]
[1778929955790,30.06,77967.74,0.8,-0.62012,0.00023,21.22398]
[1778929957805,30.06,77972.79,0.8,-0.61897,0.00023,21.24476]
[1778929958812,30.06,77976.97,0.8,-0.61802,0.00023,21.26185]
[1778929963846,30.06,77979.28,0.8,-0.61751,0.00023,21.27106]
[1778929969888,30.05,77983.16,0.8,-0.61664,0.00023,21.28657]
[1778929974932,30.05,77984.63,0.8,-0.61632,0.00023,21.29231]
[1778929979966,30.05,77985.81,0.8,-0.61606,0.00023,21.29688]
[1778929982860,30.05,77985.81,0.8,-0.61606,0.00023,21.29688]
[1778929982921,30.05,77989.7,0.8,-0.61518,0.00023,21.31237]
[1778929988024,30.04,77992.67,0.8,-0.61451,0.00023,21.32399]
[1778929990459,30.04,77992.05,0.8,-0.61466,0.00023,21.32147]
[1778929990732,30.04,77993.11,0.8,-0.61442,0.00023,21.3256]
[1778929993545,30.04,77995.95,0.8,-0.61378,0.00023,21.33682]
[1778929993570,30.04,78000.2,0.8,-0.61281,0.00023,21.35345]
[1778929995791,30.04,78000.88,0.8,-0.61266,0.00023,21.35607]
[1778929996564,30.04,78001.45,0.8,-0.61254,0.00023,21.35824]
[1778929996605,30.03,78002.1,0.8,-0.61239,0.00023,21.36073]
[1778930000441,30.03,78011.42,0.8,-0.61027,0.00023,21.39672]
[1778930001341,30.03,78011.42,0.8,-0.61027,0.00023,21.39672]
[1778930001371,30.03,78011.28,0.8,-0.61031,0.00023,21.39611]
[1778930007165,30.02,78010.25,0.8,-0.61057,0.00023,21.39167]
[1778930011191,30.02,78014.02,0.8,-0.60975,0.00023,21.40156]
[1778930017235,30.01,78015.85,0.8,-0.60936,0.00023,21.40807]
[1778930019248,30.01,78020.84,0.8,-0.60823,0.00023,21.42691]
[1778930024283,30.0,78020.29,0.8,-0.60838,0.00023,21.42437]
[1778930028701,29.99,78022.33,0.8,-0.60793,0.00023,21.43183]
[1778930034354,29.98,78023.58,0.8,-0.60769,0.00023,21.43589]
[1778930035175,29.98,78023.58,0.8,-0.60769,0.00023,21.43589]
[1778930035821,29.98,78027.75,0.8,-0.60674,0.00023,21.45139]
[1778930039735,29.97,78027.46,0.8,-0.60683,0.00023,21.44999]
[1778930039808,29.97,78027.4,0.8,-0.60685,0.00023,21.44966]
[1778930045430,29.98,78030.34,0.8,-0.60615,0.00023,21.46108]
[1778930048453,29.98,78037.24,0.8,-0.60454,0.00023,21.48692]
[1778930053506,29.99,78038.52,0.8,-0.60423,0.00023,21.49194]
[1778930058513,30.0,78040.36,0.8,-0.60378,0.00023,21.49906]
[1778930063539,30.0,78038.14,0.8,-0.60426,0.00023,21.4913]
[1778930065006,30.01,78038.14,0.8,-0.60426,0.00023,21.49138]
[1778930065064,30.01,78037.22,0.8,-0.60446,0.00023,21.48808]
[1778930066034,30.01,78026.86,0.8,-0.60685,0.00023,21.44959]
[1778930066063,30.01,78026.86,0.8,-0.60685,0.00023,21.44959]
[1778930066578,30.01,78026.86,0.8,-0.60685,0.00023,21.44959]
[1778930068099,30.01,78023.91,0.8,-0.60752,0.00023,21.4385]
[1778930068594,30.01,78023.6,0.8,-0.6076,0.00023,21.43733]
[1778930073628,30.01,78020.67,0.8,-0.60829,0.00023,21.42195]
[1778930075641,30.01,78017.18,0.8,-0.60909,0.00023,21.40869]
[1778930080676,30.01,78017.0,0.8,-0.60913,0.00023,21.40805]
[1778930085716,30.01,78014.67,0.8,-0.60966,0.00023,21.39918]
[1778930090747,30.01,78011.96,0.8,-0.61028,0.00023,21.38882]
[1778930095783,30.01,78011.32,0.8,-0.61042,0.00023,21.38642]
[1778930097716,30.01,78011.0,0.8,-0.61049,0.00023,21.38519]
[1778930101813,30.01,78011.0,0.8,-0.61049,0.00023,21.38524]
[1778930101861,30.01,78010.37,0.8,-0.61063,0.00023,21.38282]
[1778930106865,30.01,78008.33,0.8,-0.61109,0.00023,21.375]
[1778930108879,30.01,78003.03,0.8,-0.6123,0.00023,21.35439]
[1778930113915,30.02,78005.66,0.8,-0.6117,0.00023,21.36477]
[1778930120963,30.02,78006.82,0.8,-0.61142,0.00023,21.36941]
[1778930121970,30.02,78013.56,0.8,-0.60988,0.00023,21.39546]
[1778930127006,30.02,78010.79,0.8,-0.61051,0.00023,21.38482]
[1778930132040,30.02,78011.91,0.8,-0.61027,0.00023,21.38484]
[1778930135606,30.02,78013.0,0.8,-0.61002,0.00023,21.38904]
[1778930136069,30.02,78012.69,0.8,-0.6101,0.00023,21.38785]
[1778930141103,30.02,78009.67,0.8,-0.61078,0.00023,21.37624]
[1778930146626,30.02,78010.31,0.8,-0.61063,0.00023,21.3788]
[1778930148441,30.02,78011.07,0.8,-0.61046,0.00023,21.38175]
[1778930149076,30.02,78015.41,0.8,-0.60946,0.00023,21.39851]
[1778930155204,30.03,78015.34,0.8,-0.60944,0.00023,21.39875]
[1778930160205,30.04,78015.46,0.8,-0.60939,0.00023,21.39962]
[1778930165234,30.04,78016.79,0.8,-0.60905,0.00023,21.40511]
[1778930170266,30.05,78019.5,0.8,-0.60841,0.00023,21.4158]
[1778930172042,30.05,78023.28,0.8,-0.60753,0.00023,21.43024]
[1778930177070,30.06,78026.03,0.8,-0.60688,0.00023,21.44091]
[1778930179067,30.06,78026.32,0.8,-0.6068,0.00023,21.44218]
[1778930179069,30.06,78026.32,0.8,-0.6068,0.00023,21.44218]
[1778930179090,30.06,78026.32,0.8,-0.6068,0.00023,21.44218]
[1778930179159,30.06,78027.2,0.8,-0.60659,0.00023,21.44556]
[1778930183399,30.07,78033.91,0.8,-0.60505,0.00023,21.47051]
[1778930184375,30.07,78033.91,0.8,-0.60505,0.00023,21.47051]
[1778930185078,30.06,78038.51,0.8,-0.60399,0.00023,21.48735]
[1778930186554,30.06,78040.62,0.8,-0.60351,0.00023,21.49502]
[1778930186907,30.06,78042.38,0.8,-0.60311,0.00023,21.50139]
[1778930190796,30.06,78048.74,0.8,-0.60165,0.00023,21.52419]
[1778930193146,30.06,78048.74,0.8,-0.60167,0.00023,21.51989]
[1778930193227,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930193248,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930193262,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930193286,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930193393,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930193470,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930194747,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930194784,30.06,78052.14,0.8,-0.6009,0.00023,21.53196]
[1778930194885,30.06,78057.35,0.8,-0.5997,0.00023,21.55032]
[1778930198670,30.06,78059.12,0.8,-0.5993,0.00023,21.55645]
[1778930198740,30.06,78059.12,0.8,-0.5993,0.00023,21.55645]
[1778930198765,30.05,78060.74,0.8,-0.59893,0.00023,21.56203]
[1778930201626,30.05,78062.61,0.8,-0.59851,0.00023,21.56851]
[1778930201704,30.05,78062.61,0.8,-0.59851,0.00023,21.56851]
[1778930203946,30.05,78065.41,0.8,-0.59787,0.00023,21.57809]
[1778930204034,30.05,78064.52,0.8,-0.59808,0.00023,21.57496]
[1778930208574,30.05,78073.77,0.8,-0.59595,0.00023,21.60668]
[1778930209907,30.05,78078.98,0.8,-0.59474,0.00023,21.62438]
[1778930212018,30.05,78078.98,0.8,-0.59474,0.00023,21.62438]
[1778930212201,30.05,78080.33,0.8,-0.59443,0.00023,21.62896]
[1778930215626,30.05,78075.55,0.8,-0.59553,0.00023,21.61288]
[1778930221129,30.05,78076.42,0.8,-0.59532,0.00023,21.61592]
[1778930221672,30.05,78078.1,0.8,-0.59493,0.00023,21.62162]
[1778930222672,30.05,78074.17,0.8,-0.59584,0.00023,21.60833]
[1778930228714,30.05,78071.51,0.8,-0.59645,0.00023,21.59925]
[1778930234756,30.05,78073.12,0.8,-0.59608,0.00023,21.60471]
[1778930237729,30.05,78071.04,0.8,-0.59657,0.00023,21.59758]
[1778930237829,30.05,78069.5,0.8,-0.59692,0.00023,21.59228]
[1778930240800,30.05,78069.28,0.8,-0.59698,0.00023,21.59141]
[1778930240885,30.05,78069.28,0.8,-0.59698,0.00023,21.59141]
[1778930241191,30.05,78070.13,0.8,-0.59679,0.00023,21.59427]
[1778930244250,30.04,78073.07,0.8,-0.59612,0.00023,21.60416]
[1778930249258,30.04,78071.81,0.8,-0.59644,0.00023,21.59955]
[1778930249526,30.04,78071.81,0.8,-0.59644,0.00023,21.59955]
[1778930250268,30.04,78071.81,0.8,-0.59644,0.00023,21.59949]
[1778930255903,30.03,78073.04,0.8,-0.5962,0.00023,21.59906]
[1778930260938,30.02,78072.08,0.8,-0.59644,0.00023,21.5955]
[1778930265973,30.02,78073.06,0.8,-0.59624,0.00023,21.5986]
[1778930271009,30.01,78074.51,0.8,-0.59592,0.00023,21.6033]
[1778930272118,30.01,78074.51,0.8,-0.59592,0.00023,21.6033]
[1778930272120,30.01,78074.51,0.8,-0.59592,0.00023,21.6033]
[1778930272178,30.01,78074.51,0.8,-0.59592,0.00023,21.6033]
[1778930272208,30.01,78067.09,0.8,-0.59764,0.00023,21.57775]
[1778930273029,30.01,78066.66,0.8,-0.59774,0.00023,21.57622]
[1778930274037,30.01,78057.8,0.8,-0.59979,0.00023,21.54519]
[1778930279072,30.01,78064.7,0.8,-0.59821,0.00023,21.56924]
[1778930284108,30.0,78064.32,0.8,-0.59831,0.00023,21.5677]
[1778930286120,30.0,78069.94,0.8,-0.59702,0.00023,21.58708]
[1778930291156,29.99,78069.76,0.8,-0.59708,0.00023,21.5862]
[1778930296191,29.99,78067.49,0.8,-0.59762,0.00023,21.57809]
[1778930296357,29.99,78067.49,0.8,-0.59762,0.00023,21.57809]
[1778930296391,29.99,78067.49,0.8,-0.59762,0.00023,21.57809]
[1778930298611,29.99,78069.43,0.8,-0.59718,0.00023,21.5847]
[1778930299211,29.99,78070.11,0.8,-0.59703,0.00023,21.58699]
[1778930304245,29.98,78071.45,0.8,-0.59673,0.00023,21.59144]
[1778930309280,29.98,78072.69,0.8,-0.59644,0.00023,21.59573]
[1778930314317,29.98,78076.34,0.8,-0.59561,0.00023,21.60401]
[1778930317020,29.99,78077.53,0.8,-0.59533,0.00023,21.60809]
[1778930317232,29.99,78077.84,0.8,-0.59525,0.00023,21.60916]
[1778930320020,29.99,78079.87,0.8,-0.59478,0.00023,21.61606]
[1778930320313,29.99,78080.66,0.8,-0.5946,0.00023,21.61874]
[1778930324305,29.99,78085.52,0.8,-0.59347,0.00023,21.63509]
[1778930329313,29.99,78085.44,0.8,-0.59348,0.00023,21.63487]
[1778930333902,29.99,78087.23,0.8,-0.59306,0.00023,21.64087]
[1778930333928,29.99,78087.23,0.8,-0.59306,0.00023,21.64087]
[1778930334222,29.99,78087.23,0.8,-0.59306,0.00023,21.64087]
[1778930334311,29.99,78087.23,0.8,-0.59306,0.00023,21.64087]
[1778930334333,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930334455,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930334728,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930334822,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930334878,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930334960,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930335102,29.99,78087.45,0.8,-0.59301,0.00023,21.64161]
[1778930335178,29.99,78095.13,0.8,-0.59123,0.00023,21.66692]
[1778930337225,29.99,78095.13,0.8,-0.59123,0.00023,21.66692]
[1778930337292,29.99,78095.13,0.8,-0.59123,0.00023,21.66692]
[1778930337267,29.99,78092.63,0.8,-0.59181,0.00023,21.65873]
[1778930337632,29.99,78092.63,0.8,-0.59181,0.00023,21.65873]
[1778930339827,29.99,78090.52,0.8,-0.5923,0.00023,21.65178]
[1778930339873,29.99,78090.91,0.8,-0.59221,0.00023,21.65307]
[1778930345534,29.99,78090.81,0.8,-0.59223,0.00023,21.65274]
[1778930350876,29.99,78090.84,0.8,-0.59222,0.00023,21.65285]
[1778930356612,29.99,78090.37,0.8,-0.59233,0.00023,21.65134]
[1778930359632,29.99,78086.52,0.8,-0.59321,0.00023,21.63869]
[1778930364667,30.0,78085.99,0.8,-0.59333,0.00023,21.63707]
[1778930365503,30.0,78085.99,0.8,-0.59333,0.00023,21.63707]
[1778930365581,30.0,78085.99,0.8,-0.59333,0.00023,21.63707]
[1778930370800,30.0,78086.49,0.8,-0.5932,0.00023,21.63889]
[1778930370886,30.0,78086.49,0.8,-0.5932,0.00023,21.63889]
[1778930372454,30.0,78083.09,0.8,-0.594,0.00023,21.62332]
[1778930373284,30.0,78073.49,0.8,-0.59622,0.00023,21.59085]
[1778930374211,30.0,78073.49,0.8,-0.59622,0.00023,21.59085]
[1778930376376,30.0,78067.59,0.8,-0.59759,0.00023,21.57055]
[1778930379178,30.0,78066.34,0.8,-0.59788,0.00023,21.56619]
[1778930379324,30.0,78066.44,0.8,-0.59786,0.00023,21.56653]
[1778930384371,30.0,78066.78,0.8,-0.59778,0.00023,21.56767]
[1778930389375,30.0,78067.91,0.8,-0.59752,0.00023,21.57158]
[1778930391359,30.0,78068.56,0.8,-0.59737,0.00023,21.57383]
[1778930391379,30.0,78068.56,0.8,-0.59737,0.00023,21.57383]
[1778930391595,30.0,78068.88,0.8,-0.59729,0.00023,21.57494]
[1778930391806,30.0,78068.88,0.8,-0.59729,0.00023,21.57494]
[1778930392863,30.0,78075.29,0.8,-0.59581,0.00023,21.59691]
[1778930393870,30.0,78080.84,0.8,-0.59453,0.00023,21.61572]
[1778930398385,30.0,78085.77,0.8,-0.59338,0.00023,21.63224]
[1778930403940,30.0,78086.04,0.8,-0.59332,0.00023,21.63314]
[1778930414011,30.0,78086.38,0.8,-0.59324,0.00023,21.6343]
[1778930419047,30.0,78088.09,0.8,-0.59284,0.00023,21.63999]
[1778930421060,30.0,78081.05,0.8,-0.59447,0.00023,21.61648]
[1778930426095,30.0,78080.27,0.8,-0.59465,0.00023,21.61393]
[1778930432138,30.01,78081.32,0.8,-0.59442,0.00023,21.61329]
[1778930437173,30.01,78079.16,0.8,-0.59491,0.00023,21.60614]
[1778930442208,30.01,78077.8,0.8,-0.59521,0.00023,21.60169]
[1778930449257,30.02,78077.54,0.8,-0.59525,0.00023,21.60103]
[1778930454293,30.02,78075.4,0.8,-0.59574,0.00023,21.59395]
[1778930459328,30.02,78075.48,0.8,-0.59571,0.00023,21.59428]
[1778930463181,30.02,78076.15,0.8,-0.59557,0.00023,21.59631]
[1778930463438,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930463507,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930463760,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930463814,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930463835,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930464052,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930464090,30.02,78078.47,0.8,-0.59504,0.00023,21.60409]
[1778930464410,30.01,78056.71,0.8,-0.60008,0.00023,21.5287]
[1778930465381,30.01,78056.71,0.8,-0.60009,0.00023,21.52865]
[1778930465682,30.01,78056.71,0.8,-0.60009,0.00023,21.52865]
[1778930465755,30.01,78056.71,0.8,-0.60009,0.00023,21.52865]
[1778930466388,30.01,78051.06,0.8,-0.60139,0.00023,21.5085]
[1778930466521,30.01,78051.06,0.8,-0.60139,0.00023,21.5085]
[1778930467396,30.01,78050.45,0.8,-0.60154,0.00023,21.50627]
[1778930472430,30.01,78041.78,0.8,-0.60355,0.00023,21.4747]
[1778930472627,30.01,78041.78,0.8,-0.60355,0.00023,21.4747]
[1778930472673,30.01,78041.78,0.8,-0.60355,0.00023,21.4747]
[1778930474619,30.01,78039.16,0.8,-0.60416,0.00023,21.46504]
[1778930475451,30.01,78039.11,0.8,-0.60418,0.00023,21.46482]
[1778930480487,30.0,78036.92,0.8,-0.60469,0.00023,21.45661]
[1778930483422,30.0,78025.6,0.8,-0.6073,0.00023,21.4144]
[1778930483874,30.0,78025.6,0.8,-0.6073,0.00023,21.4144]
[1778930484069,30.0,78025.6,0.8,-0.6073,0.00023,21.4144]
[1778930484149,30.0,78023.47,0.8,-0.60779,0.00023,21.40637]
[1778930485990,30.0,78018.59,0.8,-0.60891,0.00023,21.38786]
[1778930488642,30.0,78018.09,0.8,-0.60903,0.00023,21.38597]
[1778930489029,30.0,78017.36,0.8,-0.60919,0.00023,21.38321]
[1778930495591,30.0,78014.73,0.8,-0.60981,0.00023,21.36891]
[1778930500626,30.01,78012.72,0.8,-0.61027,0.00023,21.36128]
[1778930505661,30.01,78011.58,0.8,-0.61052,0.00023,21.357]
[1778930510698,30.01,78011.22,0.8,-0.61059,0.00023,21.35574]
[1778930515732,30.01,78010.78,0.8,-0.61069,0.00023,21.35417]
[1778930520766,30.01,78010.3,0.8,-0.61079,0.00023,21.35245]
[1778930525728,30.02,78009.88,0.8,-0.61088,0.00023,21.35091]
[1778930527086,30.02,78009.96,0.8,-0.61086,0.00023,21.35128]
[1778930529311,30.02,78002.14,0.8,-0.61266,0.00023,21.32072]
[1778930530865,30.02,78002.14,0.8,-0.61266,0.00023,21.32072]
[1778930530893,30.01,78003.03,0.8,-0.61246,0.00023,21.32414]
[1778930533493,30.01,78003.03,0.8,-0.61246,0.00023,21.32414]
[1778930533499,30.01,78003.03,0.8,-0.61245,0.00023,21.32415]
[1778930536957,30.02,78002.34,0.8,-0.61261,0.00023,21.32152]
[1778930537041,30.02,78002.2,0.8,-0.61264,0.00023,21.32104]
[1778930542920,30.02,78001.6,0.8,-0.61276,0.00023,21.31887]
[1778930547955,30.02,78001.15,0.8,-0.61285,0.00023,21.3173]
[1778930552990,30.03,78000.14,0.8,-0.61309,0.00023,21.30924]
[1778930558027,30.03,78001.18,0.8,-0.61284,0.00023,21.31355]
[1778930563062,30.03,78000.02,0.8,-0.61309,0.00023,21.30922]
[1778930569104,30.04,78000.94,0.8,-0.61286,0.00023,21.31311]
[1778930574139,30.04,78001.7,0.8,-0.61267,0.00023,21.31632]
[1778930579176,30.05,78001.87,0.8,-0.61262,0.00023,21.31721]
[1778930581192,30.05,77995.37,0.8,-0.6141,0.00023,21.29169]
[1778930582196,30.05,78003.91,0.8,-0.61214,0.00023,21.32535]
[1778930583203,30.05,78008.11,0.8,-0.61118,0.00023,21.34173]
[1778930588240,30.05,78010.53,0.8,-0.61061,0.00023,21.35127]
[1778930593276,30.06,78009.24,0.8,-0.6109,0.00023,21.34649]
[1778930598312,30.06,78009.7,0.8,-0.61078,0.00023,21.34847]
[1778930603346,30.06,78010.46,0.8,-0.61059,0.00023,21.35159]
[1778930605412,30.06,78010.41,0.8,-0.6106,0.00023,21.35144]
[1778930605505,30.06,78010.14,0.8,-0.61066,0.00023,21.35044]
[1778930605700,30.06,78010.14,0.8,-0.61066,0.00023,21.35044]
[1778930605717,30.06,78010.14,0.8,-0.61066,0.00023,21.35044]
[1778930606367,30.06,78010.06,0.8,-0.61068,0.00023,21.35017]
[1778930607118,30.06,78010.06,0.8,-0.61068,0.00023,21.35017]
[1778930607126,30.06,78010.06,0.8,-0.61068,0.00023,21.35017]
[1778930607375,30.06,78019.48,0.8,-0.60851,0.00023,21.38623]
[1778930608381,30.06,78022.9,0.8,-0.60773,0.00023,21.39917]
[1778930608755,30.06,78022.9,0.8,-0.60773,0.00023,21.39917]
[1778930609167,30.06,78022.9,0.8,-0.60773,0.00023,21.39917]
[1778930609170,30.06,78024.52,0.8,-0.60736,0.00023,21.40528]
[1778930610027,30.06,78024.52,0.8,-0.60736,0.00023,21.40528]
[1778930612266,30.06,78024.52,0.8,-0.60736,0.00023,21.40529]
[1778930612598,30.06,78024.52,0.8,-0.60738,0.00023,21.40099]
[1778930615630,30.07,78028.56,0.8,-0.60645,0.00023,21.41614]
[1778930620569,30.07,78020.41,0.8,-0.60831,0.00023,21.38564]
[1778930626507,30.07,78019.18,0.8,-0.60857,0.00023,21.38123]
[1778930631542,30.07,78021.06,0.8,-0.60813,0.00023,21.38853]
[1778930635384,30.08,78022.56,0.8,-0.60778,0.00023,21.39426]
[1778930635571,30.08,78020.56,0.8,-0.60824,0.00023,21.38678]
[1778930639323,30.08,78017.87,0.8,-0.60885,0.00023,21.37667]
[1778930639599,30.08,78016.02,0.8,-0.60927,0.00023,21.36966]
[1778930641616,30.08,78012.41,0.8,-0.61009,0.00023,21.35592]
[1778930641725,30.08,78012.41,0.8,-0.61009,0.00023,21.35592]
[1778930642640,30.08,78010.4,0.8,-0.61055,0.00023,21.34824]
[1778930647655,30.09,78010.97,0.8,-0.61041,0.00023,21.35065]
[1778930652696,30.09,78012.42,0.8,-0.61006,0.00023,21.35639]
[1778930654375,30.09,78012.42,0.8,-0.61006,0.00023,21.35639]
[1778930655309,30.09,78006.68,0.8,-0.61137,0.00023,21.33435]
[1778930660746,30.09,78008.3,0.8,-0.61099,0.00023,21.34082]
[1778930665781,30.1,78007.69,0.8,-0.61111,0.00023,21.33865]
[1778930670816,30.1,78007.2,0.8,-0.61121,0.00023,21.33694]
[1778930675851,30.1,78007.06,0.8,-0.61126,0.00023,21.33226]
[1778930680886,30.11,78006.99,0.8,-0.61126,0.00023,21.33217]
[1778930686928,30.11,78007.09,0.8,-0.61122,0.00023,21.33277]
[1778930688820,30.11,78007.3,0.8,-0.61117,0.00023,21.33361]
[1778930688942,30.11,78007.48,0.8,-0.61114,0.00023,21.33423]
[1778930693979,30.11,78010.81,0.8,-0.61038,0.00023,21.347]
[1778930699605,30.11,78011.21,0.8,-0.61028,0.00023,21.34864]
[1778930705059,30.11,78013.89,0.8,-0.60966,0.00023,21.35905]
[1778930708080,30.11,78019.42,0.8,-0.60839,0.00023,21.38017]
[1778930712815,30.11,78017.61,0.8,-0.6088,0.00023,21.37333]
[1778930713668,30.11,78017.61,0.8,-0.6088,0.00023,21.37334]
[1778930718687,30.11,78016.28,0.8,-0.6091,0.00023,21.36831]
[1778930723717,30.11,78016.03,0.8,-0.60916,0.00023,21.36739]
[1778930728739,30.11,78013.59,0.8,-0.60972,0.00023,21.35809]
[1778930734685,30.11,78013.59,0.8,-0.60974,0.00023,21.35379]
[1778930748360,30.12,78012.74,0.8,-0.60992,0.00023,21.35064]
[1778930753396,30.12,78011.98,0.8,-0.6101,0.00023,21.34776]
[1778930758430,30.12,78011.26,0.8,-0.61026,0.00023,21.34504]
[1778930761661,30.12,78011.07,0.8,-0.6103,0.00023,21.34433]
[1778930761763,30.12,78010.69,0.8,-0.61039,0.00023,21.34288]
[1778930765294,30.12,78015.69,0.8,-0.60924,0.00023,21.36203]
[1778930771167,30.12,78015.2,0.8,-0.60935,0.00023,21.36014]
[1778930771251,30.12,78015.2,0.8,-0.60935,0.00023,21.36014]
[1778930774991,30.12,78015.88,0.8,-0.6092,0.00023,21.36269]
[1778930775777,30.12,78015.88,0.8,-0.6092,0.00023,21.36268]
[1778930778406,30.12,78015.69,0.8,-0.60925,0.00023,21.36193]
[1778930781888,30.12,78018.55,0.8,-0.6086,0.00023,21.37275]
[1778930781943,30.12,78018.55,0.8,-0.6086,0.00023,21.37275]
[1778930782003,30.12,78018.55,0.8,-0.6086,0.00023,21.37275]
[1778930782599,30.12,78018.55,0.8,-0.6086,0.00023,21.37273]
[1778930785773,30.11,78019.29,0.8,-0.60843,0.00023,21.37549]
[1778930785809,30.11,78019.29,0.8,-0.60843,0.00023,21.37549]
[1778930791663,30.11,78023.46,0.8,-0.60751,0.00023,21.38671]
[1778930796697,30.11,78023.36,0.8,-0.60754,0.00023,21.38621]
[1778930804752,30.11,78024.18,0.8,-0.60736,0.00023,21.38908]
[1778930810794,30.1,78024.94,0.8,-0.6072,0.00023,21.39177]
[1778930816836,30.1,78025.03,0.8,-0.60719,0.00023,21.39196]
[1778930822878,30.1,78025.95,0.8,-0.60699,0.00023,21.39527]
[1778930828009,30.1,78026.29,0.8,-0.60691,0.00023,21.39645]
[1778930828053,30.1,78026.29,0.8,-0.60691,0.00023,21.39645]
[1778930833955,30.09,78026.2,0.8,-0.60695,0.00023,21.39596]
[1778930838990,30.09,78026.3,0.8,-0.60693,0.00023,21.39622]
[1778930845033,30.09,78024.26,0.8,-0.60741,0.00023,21.38845]
[1778930847655,30.09,78024.26,0.8,-0.60741,0.00023,21.38845]
[1778930847857,30.09,78025.02,0.8,-0.60723,0.00023,21.39125]
[1778930852890,30.09,78027.44,0.8,-0.60671,0.00023,21.39588]
[1778930857896,30.08,78027.3,0.8,-0.60675,0.00023,21.39524]
[1778930862898,30.08,78027.28,0.8,-0.60676,0.00023,21.39507]
[1778930867921,30.08,78028.79,0.8,-0.60642,0.00023,21.40057]
[1778930868205,30.08,78028.79,0.8,-0.60642,0.00023,21.40057]
[1778930869908,30.08,78033.23,0.8,-0.6054,0.00023,21.41701]
[1778930870824,30.08,78037.18,0.8,-0.6045,0.00023,21.43152]
[1778930871196,30.08,78037.18,0.8,-0.6045,0.00023,21.43152]
[1778930873882,30.08,78042.66,0.8,-0.60324,0.00023,21.45143]
[1778930874154,30.08,78042.66,0.8,-0.60324,0.00023,21.45143]
[1778930876943,30.08,78046.39,0.8,-0.60239,0.00023,21.46481]
[1778930877962,30.07,78046.79,0.8,-0.6023,0.00023,21.46621]
[1778930883119,30.07,78050.89,0.8,-0.60136,0.00023,21.48075]
[1778930885397,30.07,78051.37,0.8,-0.60126,0.00023,21.48237]
[1778930885860,30.07,78052.76,0.8,-0.60095,0.00023,21.48724]
[1778930888335,30.06,78056.64,0.8,-0.60006,0.00023,21.50086]
[1778930891868,30.06,78060.64,0.8,-0.59915,0.00023,21.51478]
[1778930897398,30.05,78063.63,0.8,-0.59848,0.00023,21.5249]
[1778930898470,30.06,78068.99,0.8,-0.59724,0.00023,21.54351]
[1778930900419,30.06,78077.86,0.8,-0.59518,0.00023,21.57382]
[1778930905454,30.06,78078.68,0.8,-0.59499,0.00023,21.57664]
[1778930907468,30.06,78074.39,0.8,-0.59598,0.00023,21.56214]
[1778930912503,30.06,78072.56,0.8,-0.59642,0.00023,21.55169]
[1778930917538,30.06,78073.92,0.8,-0.59609,0.00023,21.55642]
[1778930925101,30.06,78077.3,0.8,-0.59531,0.00023,21.56794]
[1778930929623,30.06,78080.93,0.8,-0.59446,0.00023,21.58025]
[1778930934670,30.07,78081.52,0.8,-0.59432,0.00023,21.58226]
[1778930941408,30.07,78082.0,0.8,-0.59421,0.00023,21.5839]
[1778930942715,30.07,78077.78,0.8,-0.59518,0.00023,21.56974]
[1778930943722,30.07,78074.0,0.8,-0.59606,0.00023,21.55691]
[1778930944687,30.07,78074.0,0.8,-0.59606,0.00023,21.55691]
[1778930944809,30.07,78074.0,0.8,-0.59606,0.00023,21.55691]
[1778930944910,30.07,78079.79,0.8,-0.59472,0.00023,21.57647]
[1778930945130,30.07,78079.79,0.8,-0.59472,0.00023,21.57647]
[1778930945220,30.07,78079.79,0.8,-0.59472,0.00023,21.57647]
[1778930945338,30.07,78079.79,0.8,-0.59472,0.00023,21.57647]
[1778930945749,30.07,78079.79,0.8,-0.59472,0.00023,21.57648]
[1778930946069,30.07,78079.79,0.8,-0.59472,0.00023,21.57648]
[1778930946115,30.07,78079.79,0.8,-0.59472,0.00023,21.57648]
[1778930946177,30.07,78079.79,0.8,-0.59472,0.00023,21.57648]
[1778930946980,30.07,78079.79,0.8,-0.59472,0.00023,21.57648]
[1778930947012,30.07,78078.63,0.8,-0.59499,0.00023,21.57258]
[1778930947957,30.07,78078.63,0.8,-0.59499,0.00023,21.57258]
[1778930947977,30.07,78078.63,0.8,-0.59499,0.00023,21.57258]
[1778930948771,30.07,78078.51,0.8,-0.59502,0.00023,21.5722]
[1778930952523,30.07,78077.27,0.8,-0.5953,0.00023,21.56804]
[1778930954562,30.07,78076.83,0.8,-0.5954,0.00023,21.56657]
[1778930954812,30.07,78076.83,0.8,-0.5954,0.00023,21.56658]
[1778930959847,30.07,78080.28,0.8,-0.5946,0.00023,21.57827]
[1778930964882,30.07,78082.45,0.8,-0.59409,0.00023,21.58557]
[1778930969917,30.07,78084.33,0.8,-0.59366,0.00023,21.59187]
[1778930974952,30.07,78089.77,0.8,-0.59241,0.00023,21.60562]
[1778930979986,30.07,78089.7,0.8,-0.59243,0.00023,21.60537]
[1778930987036,30.07,78089.33,0.8,-0.59252,0.00023,21.60414]
[1778930992572,30.07,78089.58,0.8,-0.59246,0.00023,21.60495]
[1778930998980,30.07,78090.75,0.8,-0.59219,0.00023,21.60879]
[1778931004158,30.07,78089.77,0.8,-0.59242,0.00023,21.60552]
[1778931009193,30.07,78089.76,0.8,-0.59243,0.00023,21.60546]
[1778931014230,30.07,78090.35,0.8,-0.59229,0.00023,21.60736]
[1778931019264,30.07,78090.33,0.8,-0.5923,0.00023,21.60725]
[1778931025306,30.06,78090.51,0.8,-0.59226,0.00023,21.60779]
[1778931030615,30.06,78090.36,0.8,-0.5923,0.00023,21.60725]
[1778931035479,30.06,78088.31,0.8,-0.5928,0.00023,21.59616]
[1778931035516,30.06,78088.31,0.8,-0.5928,0.00023,21.59616]
[1778931035580,30.06,78081.2,0.8,-0.59444,0.00023,21.57251]
[1778931038681,30.06,78077.69,0.8,-0.59525,0.00023,21.56071]
[1778931039020,30.06,78076.59,0.8,-0.5955,0.00023,21.55703]
[1778931044044,30.07,78074.61,0.8,-0.59596,0.00023,21.5504]
[1778931046022,30.07,78068.13,0.8,-0.59746,0.00023,21.52816]
[1778931051052,30.06,78069.12,0.8,-0.59725,0.00023,21.53133]
[1778931056074,30.06,78071.38,0.8,-0.59674,0.00023,21.53882]
[1778931061125,30.05,78071.82,0.8,-0.59667,0.00023,21.54]
[1778931066011,30.04,78079.64,0.8,-0.59487,0.00023,21.56643]
[1778931068042,30.05,78081.08,0.8,-0.59453,0.00023,21.57131]
[1778931071090,30.05,78074.64,0.8,-0.59602,0.00023,21.54954]
[1778931073083,30.04,78070.79,0.8,-0.59692,0.00023,21.53625]
[1778931078083,30.04,78071.11,0.8,-0.59686,0.00023,21.53714]
[1778931083116,30.03,78072.19,0.8,-0.59663,0.00023,21.54062]
[1778931083687,30.03,78072.19,0.8,-0.59663,0.00023,21.54057]
[1778931083787,30.03,78072.19,0.8,-0.59663,0.00023,21.54053]
[1778931086735,30.03,78068.01,0.8,-0.59761,0.00023,21.526]
[1778931091770,30.03,78065.31,0.8,-0.59827,0.00023,21.51213]
[1778931096804,30.02,78065.72,0.8,-0.59819,0.00023,21.51335]
[1778931099825,30.02,78060.88,0.8,-0.59932,0.00023,21.4963]
[1778931104861,30.02,78058.03,0.8,-0.59999,0.00023,21.48608]
[1778931109896,30.01,78056.94,0.8,-0.60026,0.00023,21.48204]
[1778931111909,30.01,78051.85,0.8,-0.60144,0.00023,21.46385]
[1778931116417,30.01,78048.75,0.8,-0.60216,0.00023,21.45264]
[1778931116540,30.01,78048.75,0.8,-0.60216,0.00023,21.45264]
[1778931117951,30.01,78043.22,0.8,-0.60344,0.00023,21.43253]
[1778931122985,30.01,78048.57,0.8,-0.60222,0.00023,21.45181]
[1778931128032,30.0,78048.29,0.8,-0.60229,0.00023,21.45065]
[1778931133562,30.0,78050.18,0.8,-0.60187,0.00023,21.45726]
[1778931140110,29.99,78052.05,0.8,-0.60145,0.00023,21.46374]
[1778931145147,29.99,78055.05,0.8,-0.60077,0.00023,21.47426]
[1778931150181,29.99,78055.85,0.8,-0.6006,0.00023,21.47688]
[1778931156223,29.98,78056.62,0.8,-0.60046,0.00023,21.47504]
[1778931161385,29.98,78056.83,0.8,-0.60043,0.00023,21.47559]
[1778931167300,29.97,78058.42,0.8,-0.60008,0.00023,21.48089]
[1778931172336,29.96,78060.11,0.8,-0.59971,0.00023,21.4866]
[1778931177379,29.96,78059.99,0.8,-0.59976,0.00023,21.4859]
[1778931179429,29.96,78059.72,0.8,-0.59982,0.00023,21.48489]
[1778931180128,29.96,78059.6,0.8,-0.59986,0.00023,21.48436]
[1778931183008,29.95,78059.13,0.8,-0.59998,0.00023,21.48259]
[1778931183155,29.95,78059.03,0.8,-0.6,0.00023,21.48218]
[1778931188455,29.95,78058.32,0.8,-0.60019,0.00023,21.47942]
[1778931193984,29.94,78059.66,0.8,-0.5999,0.00023,21.48387]
[1778931200542,29.94,78060.37,0.8,-0.59975,0.00023,21.48608]
[1778931205578,29.93,78062.05,0.8,-0.59938,0.00023,21.49174]
[1778931210612,29.92,78061.42,0.8,-0.59955,0.00023,21.48923]
[1778931217661,29.92,78058.2,0.8,-0.60035,0.00023,21.47308]
[1778931224199,29.91,78058.76,0.8,-0.60024,0.00023,21.47474]
[1778931229341,29.9,78058.68,0.8,-0.60028,0.00023,21.47419]
[1778931233163,29.9,78062.48,0.8,-0.5994,0.00023,21.48753]
[1778931238677,29.91,78061.95,0.8,-0.59951,0.00023,21.4859]
[1778931244850,29.91,78063.09,0.8,-0.59922,0.00023,21.49027]
[1778931249951,29.92,78062.54,0.8,-0.59933,0.00023,21.48854]
[1778931255928,29.92,78065.12,0.8,-0.59871,0.00023,21.49797]
[1778931260963,29.93,78066.7,0.8,-0.59832,0.00023,21.5038]
[1778931265999,29.94,78065.23,0.8,-0.59864,0.00023,21.49894]
[1778931271033,29.94,78063.8,0.8,-0.59897,0.00023,21.48989]
[1778931276068,29.95,78062.9,0.8,-0.59916,0.00023,21.48698]
[1778931281103,29.95,78066.8,0.8,-0.59824,0.00023,21.5009]
[1778931290168,29.96,78068.69,0.8,-0.59777,0.00023,21.50794]
[1778931299230,29.97,78071.41,0.8,-0.5971,0.00023,21.51781]
[1778931304267,29.98,78073.57,0.8,-0.59658,0.00023,21.52547]
[1778931309301,29.98,78074.92,0.8,-0.59625,0.00023,21.53032]
[1778931314335,29.99,78076.28,0.8,-0.59592,0.00023,21.53517]
[1778931315342,29.99,78085.2,0.8,-0.59385,0.00023,21.56531]
[1778931317409,29.99,78087.42,0.8,-0.59333,0.00023,21.57272]
[1778931318364,29.99,78087.77,0.8,-0.59325,0.00023,21.57388]
[1778931323419,29.98,78090.72,0.8,-0.59257,0.00023,21.58364]
[1778931328437,29.98,78090.67,0.8,-0.59258,0.00023,21.58345]
[1778931329686,29.98,78090.13,0.8,-0.59271,0.00023,21.58166]
[1778931330257,29.98,78090.13,0.8,-0.59271,0.00023,21.58166]
[1778931330330,29.98,78090.13,0.8,-0.59271,0.00023,21.58166]
[1778931330730,29.98,78090.13,0.8,-0.59271,0.00023,21.58166]
[1778931333315,29.98,78094.23,0.8,-0.59177,0.00023,21.59088]
[1778931335433,29.98,78096.16,0.8,-0.59132,0.00023,21.59717]
[1778931337496,29.98,78096.16,0.8,-0.59133,0.00023,21.59715]
[1778931342281,29.98,78095.0,0.8,-0.5916,0.00023,21.59332]
[1778931342465,29.98,78095.28,0.8,-0.59153,0.00023,21.59423]
[1778931342573,29.98,78095.28,0.8,-0.59153,0.00023,21.59423]
[1778931342629,29.98,78095.28,0.8,-0.59153,0.00023,21.59423]
[1778931343379,29.98,78099.8,0.8,-0.59048,0.00023,21.60896]
[1778931345353,29.98,78105.55,0.8,-0.58914,0.00023,21.62745]
[1778931347132,29.98,78106.14,0.8,-0.58901,0.00023,21.62932]
[1778931347386,29.98,78108.07,0.8,-0.58856,0.00023,21.63545]
[1778931351422,29.98,78109.67,0.8,-0.58819,0.00023,21.64045]
[1778931351670,29.98,78109.83,0.8,-0.58815,0.00023,21.64095]
[1778931354326,29.98,78109.83,0.8,-0.58815,0.00023,21.64093]
[1778931355105,29.98,78110.33,0.8,-0.58804,0.00023,21.6425]
[1778931355221,29.98,78110.04,0.8,-0.58811,0.00023,21.64153]
[1778931355490,29.98,78110.04,0.8,-0.58811,0.00023,21.64153]
[1778931355623,29.98,78110.04,0.8,-0.58811,0.00023,21.64153]
[1778931355928,29.98,78127.74,0.8,-0.58397,0.00023,21.6965]
[1778931357637,29.98,78130.03,0.8,-0.58343,0.00023,21.70346]
[1778931360658,29.98,78125.53,0.8,-0.58448,0.00023,21.68986]
[1778931364466,29.98,78123.45,0.8,-0.58496,0.00023,21.68358]
[1778931365185,29.98,78128.05,0.8,-0.58388,0.00023,21.69767]
[1778931371737,29.99,78130.3,0.8,-0.58334,0.00023,21.70463]
[1778931377129,29.99,78132.87,0.8,-0.58273,0.00023,21.71244]
[1778931377405,29.99,78135.27,0.8,-0.58217,0.00023,21.71965]
[1778931381020,29.99,78136.44,0.8,-0.58189,0.00023,21.72318]
[1778931381410,29.99,78131.93,0.8,-0.58294,0.00023,21.70973]
[1778931386418,30.0,78131.14,0.8,-0.58312,0.00023,21.70746]
[1778931391440,30.0,78133.35,0.8,-0.58259,0.00023,21.71421]
[1778931396489,30.0,78131.54,0.8,-0.58302,0.00023,21.70466]
[1778931401491,30.01,78128.87,0.8,-0.58363,0.00023,21.69675]
[1778931406356,30.01,78122.94,0.8,-0.58501,0.00023,21.67879]
[1778931409354,30.01,78118.74,0.8,-0.58599,0.00023,21.66583]
[1778931412128,30.01,78117.87,0.8,-0.5862,0.00023,21.66308]
[1778931412209,30.01,78117.87,0.8,-0.5862,0.00023,21.66308]
[1778931418057,30.0,78122.13,0.8,-0.58522,0.00023,21.67607]
[1778931423092,30.0,78122.49,0.8,-0.58514,0.00023,21.67708]
[1778931428127,30.0,78124.26,0.8,-0.58473,0.00023,21.68241]
[1778931429842,30.0,78124.87,0.8,-0.58459,0.00023,21.68426]
[1778931430461,30.0,78125.15,0.8,-0.58453,0.00023,21.68509]
[1778931435487,30.0,78124.94,0.8,-0.58459,0.00023,21.68437]
[1778931440539,29.99,78126.13,0.8,-0.58431,0.00023,21.68793]
[1778931445576,29.99,78126.32,0.8,-0.58427,0.00023,21.68845]
[1778931450634,29.99,78126.56,0.8,-0.58422,0.00023,21.68912]
[1778931455672,30.0,78124.27,0.8,-0.58476,0.00023,21.67804]
[1778931460532,30.0,78128.16,0.8,-0.58383,0.00023,21.69012]
[1778931465553,30.01,78131.93,0.8,-0.58293,0.00023,21.7017]
[1778931470579,30.01,78134.35,0.8,-0.58235,0.00023,21.70913]
[1778931475579,30.02,78134.7,0.8,-0.58225,0.00023,21.71036]
[1778931480530,30.02,78130.43,0.8,-0.58323,0.00023,21.69775]
[1778931483513,30.03,78126.75,0.8,-0.58409,0.00023,21.68668]
[1778931486976,30.03,78124.73,0.8,-0.58455,0.00023,21.6806]
[1778931486993,30.03,78124.73,0.8,-0.58455,0.00023,21.6806]
[1778931487540,30.03,78122.26,0.8,-0.58513,0.00023,21.67303]
[1778931488483,30.03,78118.3,0.8,-0.58606,0.00023,21.6608]
[1778931493067,30.03,78116.07,0.8,-0.58658,0.00023,21.65384]
[1778931493446,30.03,78116.74,0.8,-0.58643,0.00023,21.65592]
[1778931498460,30.02,78115.31,0.8,-0.58676,0.00023,21.65142]
[1778931503469,30.02,78117.05,0.8,-0.58636,0.00023,21.65678]
[1778931508510,30.02,78115.8,0.8,-0.58666,0.00023,21.65283]
[1778931513591,30.02,78115.87,0.8,-0.58667,0.00023,21.64868]
[1778931518643,30.02,78115.0,0.8,-0.58688,0.00023,21.6459]
[1778931523651,30.02,78112.64,0.8,-0.58743,0.00023,21.63844]
[1778931528690,30.01,78112.21,0.8,-0.58754,0.00023,21.63704]
[1778931533596,30.01,78108.46,0.8,-0.58842,0.00023,21.62513]
[1778931538643,30.01,78108.09,0.8,-0.5885,0.00023,21.62393]
[1778931543682,30.01,78107.84,0.8,-0.58856,0.00023,21.62313]
[1778931548738,30.01,78108.98,0.8,-0.5883,0.00023,21.62672]
[1778931551509,30.01,78114.61,0.8,-0.58699,0.00023,21.64444]
[1778931553583,30.01,78121.37,0.8,-0.5854,0.00023,21.66553]
[1778931558610,30.02,78123.89,0.8,-0.58479,0.00023,21.67345]
[1778931563623,30.02,78125.25,0.8,-0.58446,0.00023,21.67782]
[1778931568635,30.03,78123.35,0.8,-0.58488,0.00023,21.67228]
[1778931573667,30.04,78123.79,0.8,-0.58478,0.00023,21.66956]
[1778931578678,30.04,78121.99,0.8,-0.58518,0.00023,21.66425]
[1778931583699,30.05,78122.28,0.8,-0.5851,0.00023,21.66534]
[1778931588723,30.05,78121.96,0.8,-0.58515,0.00023,21.66454]
[1778931593740,30.06,78122.6,0.8,-0.58499,0.00023,21.66668]
[1778931598748,30.06,78122.79,0.8,-0.58493,0.00023,21.66742]
[1778931603721,30.07,78118.75,0.8,-0.58586,0.00023,21.65517]
[1778931608768,30.07,78122.32,0.8,-0.58501,0.00023,21.66632]
[1778931613769,30.08,78121.73,0.8,-0.58514,0.00023,21.66467]
[1778931618789,30.08,78118.56,0.8,-0.58586,0.00023,21.65507]
[1778931622614,30.08,78114.75,0.8,-0.58674,0.00023,21.64338]
[1778931627631,30.09,78111.72,0.8,-0.58744,0.00023,21.634]
[1778931630647,30.09,78106.73,0.8,-0.58859,0.00023,21.61837]
[1778931633667,30.09,78102.53,0.8,-0.58958,0.00023,21.60079]
[1778931638692,30.1,78100.18,0.8,-0.59011,0.00023,21.59344]
[1778931643697,30.1,78097.42,0.8,-0.59074,0.00023,21.58473]
[1778931648730,30.11,78096.34,0.8,-0.59097,0.00023,21.58145]
[1778931652731,30.1,78100.34,0.8,-0.59005,0.00023,21.59429]
[1778931657723,30.1,78100.93,0.8,-0.58992,0.00023,21.59608]
[1778931657773,30.1,78100.93,0.8,-0.58992,0.00023,21.59608]
[1778931658048,30.1,78102.6,0.8,-0.58953,0.00023,21.60144]
[1778931659743,30.1,78097.84,0.8,-0.59064,0.00023,21.58609]
[1778931665649,30.1,78099.37,0.8,-0.59029,0.00023,21.591]
[1778931665724,30.1,78099.37,0.8,-0.59029,0.00023,21.591]
[1778931666613,30.1,78103.43,0.8,-0.58935,0.00023,21.60398]
[1778931667702,30.1,78109.12,0.8,-0.58803,0.00023,21.62201]
[1778931668126,30.1,78109.12,0.8,-0.58803,0.00023,21.62201]
[1778931668155,30.1,78109.12,0.8,-0.58803,0.00023,21.62201]
[1778931673844,30.11,78109.18,0.8,-0.58799,0.00023,21.62246]
[1778931678903,30.11,78112.43,0.8,-0.58722,0.00023,21.63288]
[1778931683938,30.12,78111.94,0.8,-0.58731,0.00023,21.63154]
[1778931687191,30.12,78110.73,0.8,-0.58759,0.00023,21.62786]
[1778931694009,30.13,78107.35,0.8,-0.58837,0.00023,21.6132]
[1778931701040,30.13,78106.26,0.8,-0.58861,0.00023,21.6099]
[1778931706571,30.14,78107.73,0.8,-0.58824,0.00023,21.61487]
[1778931714150,30.14,78107.78,0.8,-0.58821,0.00023,21.61525]
[1778931719318,30.15,78109.46,0.8,-0.58782,0.00023,21.62061]
[1778931723212,30.15,78104.68,0.8,-0.58892,0.00023,21.60567]
[1778931723995,30.15,78104.68,0.8,-0.58892,0.00023,21.60567]
[1778931724735,30.15,78104.04,0.8,-0.58906,0.00023,21.60367]
[1778931729757,30.15,78105.41,0.8,-0.58873,0.00023,21.60816]
[1778931732828,30.16,78101.75,0.8,-0.58957,0.00023,21.59664]
[1778931737857,30.16,78101.11,0.8,-0.58971,0.00023,21.59472]
[1778931740874,30.16,78099.89,0.8,-0.59,0.00023,21.5907]
[1778931741703,30.16,78099.89,0.8,-0.59001,0.00023,21.5906]
[1778931746739,30.15,78098.54,0.8,-0.59033,0.00023,21.58615]
[1778931751804,30.15,78098.43,0.8,-0.59037,0.00023,21.58566]
[1778931755832,30.15,78101.89,0.8,-0.58959,0.00023,21.59234]
[1778931760862,30.14,78103.28,0.8,-0.58928,0.00023,21.59666]
[1778931765895,30.14,78104.92,0.8,-0.58891,0.00023,21.60176]
[1778931770903,30.14,78106.54,0.8,-0.58854,0.00023,21.60678]
[1778931775953,30.13,78107.53,0.8,-0.58832,0.00023,21.6098]
[1778931780962,30.13,78108.73,0.8,-0.58805,0.00023,21.61349]
[1778931784429,30.13,78109.38,0.8,-0.5879,0.00023,21.61547]
[1778931784857,30.13,78113.18,0.8,-0.58702,0.00023,21.62736]
[1778931789814,30.13,78117.16,0.8,-0.5861,0.00023,21.63958]
[1778931794851,30.12,78119.72,0.8,-0.58552,0.00023,21.64734]
[1778931799901,30.12,78118.13,0.8,-0.58591,0.00023,21.64224]
[1778931804924,30.11,78116.37,0.8,-0.58633,0.00023,21.63663]
[1778931809948,30.11,78115.95,0.8,-0.58644,0.00023,21.63517]
[1778931814952,30.1,78115.48,0.8,-0.58658,0.00023,21.62926]
[1778931819974,30.1,78116.12,0.8,-0.58645,0.00023,21.63108]
[1778931825000,30.09,78115.89,0.8,-0.58651,0.00023,21.6302]
[1778931830006,30.09,78115.71,0.8,-0.58657,0.00023,21.62948]
[1778931835038,30.09,78115.62,0.8,-0.5866,0.00023,21.62903]
[1778931840038,30.08,78115.56,0.8,-0.58663,0.00023,21.62868]
[1778931845059,30.08,78114.97,0.8,-0.58678,0.00023,21.62669]
[1778931850087,30.07,78112.45,0.8,-0.58738,0.00023,21.61866]
[1778931855106,30.07,78112.99,0.8,-0.58727,0.00023,21.62021]
[1778931860112,30.07,78113.3,0.8,-0.58721,0.00023,21.62104]
[1778931865167,30.06,78113.86,0.8,-0.58709,0.00023,21.62264]
[1778931870219,30.06,78114.78,0.8,-0.58689,0.00023,21.62537]
[1778931875239,30.05,78117.31,0.8,-0.58633,0.00023,21.62879]
[1778931880292,30.05,78117.57,0.8,-0.58628,0.00023,21.62943]
[1778931885337,30.04,78119.15,0.8,-0.58593,0.00023,21.63415]
[1778931890357,30.04,78118.63,0.8,-0.58606,0.00023,21.63236]
[1778931895358,30.04,78117.65,0.8,-0.5863,0.00023,21.62915]
[1778931895960,30.03,78113.37,0.8,-0.58731,0.00023,21.61575]
[1778931900984,30.03,78111.53,0.8,-0.58775,0.00023,21.60986]
[1778931901690,30.03,78111.33,0.8,-0.58779,0.00023,21.60921]
[1778931901909,30.03,78111.72,0.8,-0.58771,0.00023,21.61042]
[1778931902921,30.03,78105.31,0.8,-0.5892,0.00023,21.59005]
[1778931904031,30.03,78105.48,0.8,-0.58916,0.00023,21.59058]
[1778931904933,30.03,78106.48,0.8,-0.58893,0.00023,21.59376]
[1778931905543,30.03,78106.48,0.8,-0.58893,0.00023,21.59376]
[1778931905731,30.03,78108.03,0.8,-0.58857,0.00023,21.59867]
[1778931906595,30.03,78116.54,0.8,-0.58659,0.00023,21.62543]
[1778931907907,30.03,78117.71,0.8,-0.58632,0.00023,21.62904]
[1778931909828,30.03,78117.71,0.8,-0.58632,0.00023,21.62901]
[1778931909927,30.03,78118.44,0.8,-0.58615,0.00023,21.63124]
[1778931911948,30.02,78114.74,0.8,-0.58702,0.00023,21.61966]
[1778931916957,30.02,78113.93,0.8,-0.58722,0.00023,21.61701]
[1778931922010,30.02,78114.39,0.8,-0.58712,0.00023,21.61832]
[1778931927014,30.02,78113.6,0.8,-0.58732,0.00023,21.61572]
[1778931932019,30.01,78113.25,0.8,-0.58741,0.00023,21.6145]
[1778931937048,30.01,78111.34,0.8,-0.58788,0.00023,21.60405]
[1778931942072,30.01,78111.63,0.8,-0.58782,0.00023,21.60486]
[1778931947109,30.0,78111.38,0.8,-0.58789,0.00023,21.60396]
[1778931949525,30.0,78110.99,0.8,-0.58799,0.00023,21.60269]
[1778931949814,30.0,78104.93,0.8,-0.5894,0.00023,21.58337]
[1778931951815,30.0,78101.1,0.8,-0.5903,0.00023,21.57102]
[1778931953431,30.0,78101.23,0.8,-0.59027,0.00023,21.57144]
[1778931953486,30.0,78101.23,0.8,-0.59027,0.00023,21.57144]
[1778931953828,30.0,78101.47,0.8,-0.59021,0.00023,21.57221]
[1778931955149,30.0,78101.28,0.8,-0.59026,0.00023,21.57159]
[1778931956181,30.0,78101.11,0.8,-0.5903,0.00023,21.57104]
[1778931956252,30.0,78101.11,0.8,-0.5903,0.00023,21.57104]
[1778931956296,30.0,78101.11,0.8,-0.5903,0.00023,21.57104]
[1778931956375,30.0,78101.11,0.8,-0.5903,0.00023,21.57104]
[1778931956849,30.0,78097.79,0.8,-0.59107,0.00023,21.56026]
[1778931958863,30.0,78091.63,0.8,-0.5925,0.00023,21.54017]
[1778931960084,30.0,78091.2,0.8,-0.5926,0.00023,21.53881]
[1778931960994,30.01,78088.03,0.8,-0.59333,0.00023,21.52835]
[1778931966004,30.01,78084.87,0.8,-0.59405,0.00023,21.51801]
[1778931971040,30.01,78084.43,0.8,-0.59414,0.00023,21.51667]
[1778931976096,30.02,78086.0,0.8,-0.59377,0.00023,21.522]
[1778931981107,30.02,78085.32,0.8,-0.59393,0.00023,21.51978]
[1778931986107,30.02,78086.17,0.8,-0.59372,0.00023,21.52269]
[1778931991158,30.02,78086.18,0.8,-0.59373,0.00023,21.51848]
[1778931993990,30.02,78081.4,0.8,-0.59484,0.00023,21.5025]
[1778931994332,30.02,78081.4,0.8,-0.59484,0.00023,21.5025]
[1778931995055,30.02,78079.81,0.8,-0.59521,0.00023,21.49716]
[1778932000087,30.02,78080.34,0.8,-0.59508,0.00023,21.49905]
[1778932005101,30.03,78081.26,0.8,-0.59486,0.00023,21.50229]
[1778932008053,30.03,78087.83,0.8,-0.59332,0.00023,21.52434]
[1778932013090,30.03,78087.68,0.8,-0.59335,0.00023,21.52389]
[1778932018112,30.03,78088.59,0.8,-0.59314,0.00023,21.52696]
[1778932023168,30.03,78089.68,0.8,-0.59288,0.00023,21.53062]
[1778932028218,30.03,78089.63,0.8,-0.59289,0.00023,21.53049]
[1778932033242,30.03,78086.68,0.8,-0.59357,0.00023,21.52073]
[1778932038261,30.03,78087.42,0.8,-0.5934,0.00023,21.52326]
[1778932043280,30.04,78088.1,0.8,-0.59323,0.00023,21.52558]
[1778932048288,30.04,78088.28,0.8,-0.59319,0.00023,21.52623]
[1778932053334,30.04,78090.15,0.8,-0.59277,0.00023,21.52818]
[1778932058349,30.04,78090.09,0.8,-0.59278,0.00023,21.52802]
[1778932063388,30.04,78090.59,0.8,-0.59266,0.00023,21.52971]
[1778932068464,30.04,78090.59,0.8,-0.59266,0.00023,21.52974]
[1778932073485,30.04,78089.61,0.8,-0.59288,0.00023,21.52654]
[1778932078506,30.04,78089.32,0.8,-0.59295,0.00023,21.52562]
[1778932083535,30.04,78090.0,0.8,-0.59278,0.00023,21.52791]
[1778932088558,30.04,78090.01,0.8,-0.59278,0.00023,21.52798]
[1778932093612,30.04,78089.8,0.8,-0.59283,0.00023,21.52731]
[1778932098637,30.05,78091.06,0.8,-0.59253,0.00023,21.53151]
[1778932103650,30.05,78091.36,0.8,-0.59246,0.00023,21.53253]
[1778932108675,30.05,78091.45,0.8,-0.59244,0.00023,21.53285]
[1778932113712,30.05,78091.25,0.8,-0.5925,0.00023,21.52791]
[1778932118762,30.05,78089.64,0.8,-0.59287,0.00023,21.52262]
[1778932123815,30.05,78091.0,0.8,-0.59255,0.00023,21.52714]
[1778932128840,30.05,78090.53,0.8,-0.59266,0.00023,21.52562]
[1778932133845,30.05,78088.61,0.8,-0.5931,0.00023,21.5193]
[1778932138849,30.05,78089.15,0.8,-0.59298,0.00023,21.52113]
[1778932143875,30.05,78089.27,0.8,-0.59294,0.00023,21.52157]
[1778932148904,30.05,78091.63,0.8,-0.59239,0.00023,21.5294]
[1778932153918,30.05,78090.73,0.8,-0.5926,0.00023,21.52646]
[1778932158943,30.05,78090.73,0.8,-0.5926,0.00023,21.52648]
[1778932163943,30.05,78089.25,0.8,-0.59294,0.00023,21.52162]
[1778932168958,30.06,78086.59,0.8,-0.59355,0.00023,21.51284]
[1778932173971,30.06,78083.19,0.8,-0.59436,0.00023,21.49725]
[1778932178992,30.06,78085.13,0.8,-0.5939,0.00023,21.50383]
[1778932181004,30.06,78084.7,0.8,-0.594,0.00023,21.50243]
[1778932181043,30.06,78084.7,0.8,-0.594,0.00023,21.50243]
[1778932181137,30.06,78084.7,0.8,-0.594,0.00023,21.50243]
[1778932181148,30.06,78084.7,0.8,-0.594,0.00023,21.50243]
[1778932181245,30.06,78084.92,0.8,-0.59395,0.00023,21.50318]
[1778932181283,30.06,78084.92,0.8,-0.59395,0.00023,21.50318]
[1778932182151,30.06,78075.07,0.8,-0.59624,0.00023,21.46984]
[1778932183654,30.06,78069.83,0.8,-0.59747,0.00023,21.45176]
[1778932185867,30.06,78067.98,0.8,-0.5979,0.00023,21.44532]
[1778932186206,30.06,78066.27,0.8,-0.5983,0.00023,21.43934]
[1778932191243,30.05,78065.31,0.8,-0.59853,0.00023,21.43584]
[1778932196257,30.05,78062.27,0.8,-0.59925,0.00023,21.42501]
[1778932201284,30.04,78060.88,0.8,-0.59959,0.00023,21.41994]
[1778932206342,30.04,78059.9,0.8,-0.59983,0.00023,21.41624]
[1778932210317,30.04,78055.96,0.8,-0.60076,0.00023,21.40211]
[1778932215346,30.03,78054.34,0.8,-0.60115,0.00023,21.39615]
[1778932220370,30.03,78053.98,0.8,-0.60125,0.00023,21.39466]
[1778932225408,30.02,78053.71,0.8,-0.60132,0.00023,21.39348]
[1778932230408,30.02,78052.14,0.8,-0.6017,0.00023,21.38763]
[1778932235436,30.02,78049.32,0.8,-0.60239,0.00023,21.37295]
[1778932240464,30.01,78048.79,0.8,-0.60253,0.00023,21.37084]
[1778932245501,30.01,78049.65,0.8,-0.60234,0.00023,21.37376]
[1778932250517,30.0,78049.02,0.8,-0.6025,0.00023,21.3713]
[1778932255541,30.0,78048.71,0.8,-0.60259,0.00023,21.37]
[1778932259951,30.0,78048.63,0.8,-0.60261,0.00023,21.36957]
[1778932260275,30.0,78047.74,0.8,-0.60282,0.00023,21.36632]
[1778932261346,30.0,78041.87,0.8,-0.60419,0.00023,21.34489]
[1778932264642,30.0,78042.03,0.8,-0.60415,0.00023,21.34541]
[1778932265316,30.0,78041.94,0.8,-0.60418,0.00023,21.34506]
[1778932270371,29.99,78041.25,0.8,-0.60434,0.00023,21.34242]
[1778932275433,29.99,78042.04,0.8,-0.60417,0.00023,21.3452]
[1778932277321,29.99,78034.92,0.8,-0.60582,0.00023,21.31887]
[1778932279064,29.99,78034.51,0.8,-0.60592,0.00023,21.31733]
[1778932279242,29.99,78034.06,0.8,-0.60602,0.00023,21.31565]
[1778932284287,29.99,78031.6,0.8,-0.60659,0.00023,21.30645]
[1778932285228,29.99,78032.18,0.8,-0.60646,0.00023,21.30861]
[1778932285330,29.99,78032.96,0.8,-0.60628,0.00023,21.31152]
[1778932289689,29.99,78030.33,0.8,-0.60689,0.00023,21.30168]
[1778932290355,29.99,78030.33,0.8,-0.60689,0.00023,21.30168]
[1778932291188,29.99,78030.55,0.8,-0.60686,0.00023,21.29818]
[1778932292214,29.99,78030.55,0.8,-0.60686,0.00023,21.29818]
[1778932292606,29.99,78029.28,0.8,-0.60715,0.00023,21.29342]
[1778932295217,29.99,78022.95,0.8,-0.60861,0.00023,21.26954]
[1778932297089,29.99,78024.09,0.8,-0.60835,0.00023,21.2739]
[1778932297189,29.99,78024.12,0.8,-0.60834,0.00023,21.27404]
[1778932302265,29.99,78024.84,0.8,-0.60816,0.00023,21.27689]
[1778932307299,30.0,78028.13,0.8,-0.60739,0.00023,21.28944]
[1778932312336,30.0,78028.63,0.8,-0.60727,0.00023,21.29144]
[1778932317372,30.0,78030.33,0.8,-0.60687,0.00023,21.29794]
[1778932322406,30.0,78031.57,0.8,-0.60657,0.00023,21.3027]
[1778932325428,30.0,78036.11,0.8,-0.60552,0.00023,21.31966]
[1778932327417,30.0,78040.39,0.8,-0.60453,0.00023,21.33547]
[1778932327437,30.0,78040.39,0.8,-0.60453,0.00023,21.33547]
[1778932328164,30.0,78040.39,0.8,-0.60453,0.00023,21.33547]
[1778932328375,30.0,78041.75,0.8,-0.60421,0.00023,21.34047]
[1778932329169,30.0,78041.75,0.8,-0.60421,0.00023,21.34047]
[1778932329198,30.0,78050.39,0.8,-0.60221,0.00023,21.37187]
[1778932332887,30.0,78050.44,0.8,-0.6022,0.00023,21.37203]
[1778932332988,30.0,78047.96,0.8,-0.60277,0.00023,21.36305]
[1778932338215,30.0,78047.81,0.8,-0.60281,0.00023,21.36249]
[1778932343554,30.0,78047.89,0.8,-0.6028,0.00023,21.36272]
[1778932348589,30.0,78047.52,0.8,-0.60288,0.00023,21.36134]
[1778932353624,30.0,78048.66,0.8,-0.60264,0.00023,21.36111]
[1778932359670,30.0,78050.01,0.8,-0.60233,0.00023,21.36593]
[1778932364820,30.0,78049.2,0.8,-0.60252,0.00023,21.36298]
[1778932365071,30.0,78045.23,0.8,-0.60345,0.00023,21.34855]
[1778932366230,30.0,78040.1,0.8,-0.60464,0.00023,21.32977]
[1778932367040,30.0,78040.1,0.8,-0.60464,0.00023,21.32977]
[1778932367461,30.0,78032.35,0.8,-0.60644,0.00023,21.30094]
[1778932372461,30.0,78031.9,0.8,-0.60653,0.00023,21.29936]
[1778932378808,30.0,78035.41,0.8,-0.60571,0.00023,21.31261]
[1778932381295,30.0,78041.45,0.8,-0.60431,0.00023,21.33495]
[1778932386308,30.0,78041.99,0.8,-0.60418,0.00023,21.33696]
[1778932391322,30.0,78040.03,0.8,-0.60463,0.00023,21.32981]
[1778932396378,30.01,78040.26,0.8,-0.60457,0.00023,21.33072]
[1778932401388,30.01,78040.4,0.8,-0.60454,0.00023,21.3313]
[1778932406398,30.01,78040.33,0.8,-0.60455,0.00023,21.33111]
[1778932411399,30.01,78042.73,0.8,-0.60399,0.00023,21.33997]
[1778932416441,30.01,78040.16,0.8,-0.6046,0.00023,21.32625]
[1778932421444,30.01,78040.06,0.8,-0.60462,0.00023,21.32596]
[1778932426481,30.01,78040.3,0.8,-0.60456,0.00023,21.32691]
[1778932431500,30.01,78040.34,0.8,-0.60455,0.00023,21.32712]
[1778932436511,30.01,78042.78,0.8,-0.60398,0.00023,21.33613]
[1778932441558,30.02,78042.27,0.8,-0.60409,0.00023,21.3343]
[1778932446609,30.02,78044.68,0.8,-0.60353,0.00023,21.34314]
[1778932451617,30.02,78044.0,0.8,-0.60369,0.00023,21.34067]
[1778932456623,30.02,78043.29,0.8,-0.60385,0.00023,21.3381]
[1778932461630,30.02,78042.81,0.8,-0.60396,0.00023,21.33636]
[1778932466642,30.02,78042.31,0.8,-0.60407,0.00023,21.33455]
[1778932471663,30.02,78042.3,0.8,-0.6041,0.00023,21.3302]
[1778932476665,30.02,78042.15,0.8,-0.60413,0.00023,21.32968]
[1778932481679,30.02,78039.67,0.8,-0.6047,0.00023,21.32061]
[1778932486704,30.02,78039.51,0.8,-0.60474,0.00023,21.32007]
[1778932489216,30.02,78039.75,0.8,-0.60468,0.00023,21.32097]
[1778932489593,30.02,78035.55,0.8,-0.60565,0.00023,21.30546]
[1778932494607,30.02,78040.03,0.8,-0.60461,0.00023,21.32209]
[1778932499615,30.02,78042.64,0.8,-0.604,0.00023,21.33167]
[1778932504619,30.02,78042.08,0.8,-0.60413,0.00023,21.32964]
[1778932509620,30.02,78041.44,0.8,-0.60428,0.00023,21.32732]
[1778932514657,30.02,78041.19,0.8,-0.60433,0.00023,21.32643]
[1778932519664,30.02,78041.08,0.8,-0.60436,0.00023,21.32605]
[1778932524704,30.02,78040.8,0.8,-0.60442,0.00023,21.32506]
[1778932529730,30.02,78041.26,0.8,-0.60431,0.00023,21.32677]
[1778932534758,30.03,78041.08,0.8,-0.60437,0.00023,21.3218]
[1778932539857,30.03,78039.8,0.8,-0.60467,0.00023,21.31715]
[1778932544871,30.03,78039.84,0.8,-0.60465,0.00023,21.31734]
[1778932549879,30.03,78039.32,0.8,-0.60477,0.00023,21.31548]
[1778932553604,30.03,78031.71,0.8,-0.60653,0.00023,21.2873]
[1778932554560,30.03,78028.23,0.8,-0.60733,0.00023,21.27429]
[1778932560070,30.03,78028.73,0.8,-0.6072,0.00023,21.27638]
[1778932565356,30.03,78029.09,0.8,-0.60714,0.00023,21.27745]
[1778932569418,30.02,78026.49,0.8,-0.60776,0.00023,21.2674]
[1778932569519,30.02,78026.71,0.8,-0.60771,0.00023,21.26816]
[1778932576179,30.01,78024.83,0.8,-0.60817,0.00023,21.26063]
[1778932578027,30.01,78025.15,0.8,-0.6081,0.00023,21.26179]
[1778932578193,30.01,78025.78,0.8,-0.60796,0.00023,21.26412]
[1778932584235,30.01,78026.58,0.8,-0.6078,0.00023,21.2668]
[1778932589270,30.0,78027.08,0.8,-0.6077,0.00023,21.26843]
[1778932594305,30.0,78027.19,0.8,-0.60771,0.00023,21.26423]
[1778932600348,29.99,78026.6,0.8,-0.60787,0.00023,21.2617]
[1778932605384,29.99,78027.34,0.8,-0.60772,0.00023,21.26425]
[1778932610419,29.98,78025.65,0.8,-0.60812,0.00023,21.25762]
[1778932615456,29.98,78026.96,0.8,-0.60784,0.00023,21.26234]
[1778932620490,29.98,78031.45,0.8,-0.60681,0.00023,21.279]
[1778932625524,29.97,78036.55,0.8,-0.60564,0.00023,21.29785]
[1778932631566,29.98,78037.95,0.8,-0.6053,0.00023,21.30325]
[1778932638615,29.98,78038.33,0.8,-0.6052,0.00023,21.30487]
[1778932643690,29.98,78036.76,0.8,-0.60555,0.00023,21.2992]
[1778932645664,29.98,78033.1,0.8,-0.6064,0.00023,21.28564]
[1778932650701,29.99,78032.86,0.8,-0.60644,0.00023,21.28494]
[1778932655735,29.99,78032.73,0.8,-0.60648,0.00023,21.28031]
[1778932662784,30.0,78033.66,0.8,-0.60624,0.00023,21.28406]
[1778932666812,30.0,78037.39,0.8,-0.60537,0.00023,21.29809]
[1778932671847,30.0,78037.74,0.8,-0.60527,0.00023,21.29956]
[1778932676882,30.0,78038.47,0.8,-0.60509,0.00023,21.30242]
[1778932683417,30.01,78037.96,0.8,-0.6052,0.00023,21.30074]
[1778932693487,30.01,78037.88,0.8,-0.6052,0.00023,21.30073]
[1778932700045,30.02,78037.68,0.8,-0.60523,0.00023,21.30015]
[1778932705081,30.02,78038.29,0.8,-0.60508,0.00023,21.30252]
[1778932706087,30.02,78042.11,0.8,-0.6042,0.00023,21.31659]
[1778932708036,30.02,78044.74,0.8,-0.60359,0.00023,21.32622]
[1778932708077,30.02,78044.91,0.8,-0.60355,0.00023,21.32684]
[1778932713628,30.02,78044.53,0.8,-0.60365,0.00023,21.32116]
[1778932719235,30.02,78043.87,0.8,-0.6038,0.00023,21.31878]
[1778932728243,30.02,78042.64,0.8,-0.60408,0.00023,21.3144]
[1778932733768,30.02,78042.09,0.8,-0.6042,0.00023,21.31244]
[1778932734724,30.02,78042.09,0.8,-0.6042,0.00023,21.31244]
[1778932734850,30.02,78042.03,0.8,-0.60422,0.00023,21.31223]
[1778932739860,30.03,78042.7,0.8,-0.60406,0.00023,21.31474]
[1778932744873,30.03,78042.19,0.8,-0.60417,0.00023,21.31292]
[1778932748800,30.03,78036.66,0.8,-0.60545,0.00023,21.29262]
[1778932754425,30.03,78035.66,0.8,-0.60567,0.00023,21.28908]
[1778932759460,30.03,78037.9,0.8,-0.60514,0.00023,21.29749]
[1778932764495,30.03,78035.95,0.8,-0.60559,0.00023,21.29039]
[1778932769899,30.04,78038.24,0.8,-0.60505,0.00023,21.29896]
[1778932771790,30.04,78033.71,0.8,-0.60612,0.00023,21.27791]
[1778932773174,30.04,78033.37,0.8,-0.60619,0.00023,21.27668]
[1778932773845,30.04,78033.87,0.8,-0.60608,0.00023,21.27857]
[1778932778902,30.04,78033.77,0.8,-0.60609,0.00023,21.27832]
[1778932783905,30.04,78034.0,0.8,-0.60603,0.00023,21.27932]
[1778932788934,30.05,78034.26,0.8,-0.60596,0.00023,21.28044]
[1778932797726,30.05,78034.77,0.8,-0.60582,0.00023,21.28256]
[1778932802817,30.05,78035.51,0.8,-0.60565,0.00023,21.2854]
[1778932804205,30.05,78034.31,0.8,-0.60592,0.00023,21.281]
[1778932804776,30.05,78034.29,0.8,-0.60592,0.00023,21.28096]
[1778932806789,30.06,78029.77,0.8,-0.60696,0.00023,21.26429]
[1778932812832,30.07,78030.46,0.8,-0.60676,0.00023,21.26741]
[1778932817866,30.07,78031.69,0.8,-0.60646,0.00023,21.27217]
[1778932822903,30.07,78032.06,0.8,-0.60637,0.00023,21.27373]
[1778932827937,30.08,78031.57,0.8,-0.60647,0.00023,21.27209]
[1778932828501,30.08,78031.57,0.8,-0.60647,0.00023,21.27209]
[1778932828523,30.08,78031.8,0.8,-0.60641,0.00023,21.27298]
[1778932833978,30.08,78030.89,0.8,-0.60662,0.00023,21.26565]
[1778932835128,30.09,78030.92,0.8,-0.6066,0.00023,21.26584]
[1778932835166,30.09,78031.2,0.8,-0.60654,0.00023,21.26688]
[1778932842034,30.1,78030.24,0.8,-0.60673,0.00023,21.26385]
[1778932847069,30.1,78029.04,0.8,-0.60698,0.00023,21.25973]
[1778932852104,30.11,78028.71,0.8,-0.60703,0.00023,21.25885]
[1778932857141,30.11,78029.85,0.8,-0.60675,0.00023,21.26334]
[1778932864680,30.12,78030.12,0.8,-0.60667,0.00023,21.26469]
[1778932870233,30.12,78031.72,0.8,-0.60628,0.00023,21.27085]
[1778932876160,30.13,78032.81,0.8,-0.60602,0.00023,21.2751]
[1778932876261,30.13,78032.81,0.8,-0.60602,0.00023,21.27513]
[1778932883323,30.13,78034.49,0.8,-0.60561,0.00023,21.28161]
[1778932888613,30.13,78033.95,0.8,-0.60572,0.00023,21.27979]
[1778932894891,30.14,78032.98,0.8,-0.60595,0.00023,21.27207]
[1778932895874,30.14,78032.98,0.8,-0.60595,0.00023,21.27207]
[1778932895910,30.14,78030.31,0.8,-0.60657,0.00023,21.26218]
[1778932897251,30.14,78030.31,0.8,-0.60657,0.00023,21.2622]
[1778932897426,30.14,78028.56,0.8,-0.60697,0.00023,21.25567]
[1778932900132,30.14,78029.2,0.8,-0.60683,0.00023,21.25797]
[1778932900558,30.14,78029.2,0.8,-0.60683,0.00023,21.25797]
[1778932900654,30.14,78021.84,0.8,-0.60853,0.00023,21.23033]
[1778932902034,30.14,78021.84,0.8,-0.60853,0.00023,21.23033]
[1778932902048,30.14,78018.47,0.8,-0.60931,0.00023,21.21751]
[1778932904658,30.14,78016.99,0.8,-0.60965,0.00023,21.21181]
[1778932904668,30.14,78016.99,0.8,-0.60965,0.00023,21.21181]
[1778932905033,30.14,78016.99,0.8,-0.60965,0.00023,21.21181]
[1778932905035,30.14,78016.99,0.8,-0.60965,0.00023,21.21181]
[1778932904748,30.14,78015.45,0.8,-0.61001,0.00023,21.2059]
[1778932905477,30.14,78014.7,0.8,-0.61018,0.00023,21.203]
[1778932906706,30.14,78014.7,0.8,-0.61018,0.00023,21.203]
[1778932906707,30.14,78009.82,0.8,-0.61131,0.00023,21.18419]
[1778932911519,30.13,78004.38,0.8,-0.61256,0.00023,21.16296]
[1778932913534,30.13,77999.9,0.8,-0.61359,0.00023,21.14537]
[1778932915033,30.13,77995.66,0.8,-0.61457,0.00023,21.12861]
[1778932918568,30.13,77990.84,0.8,-0.61568,0.00023,21.1094]
[1778932920165,30.13,77989.91,0.8,-0.6159,0.00023,21.10556]
[1778932920303,30.13,77989.91,0.8,-0.6159,0.00023,21.10556]
[1778932920583,30.13,77991.51,0.8,-0.61553,0.00023,21.11188]
[1778932921591,30.13,77998.77,0.8,-0.61387,0.00023,21.14069]
[1778932922598,30.13,78005.17,0.8,-0.6124,0.00023,21.16577]
[1778932923746,30.13,78005.17,0.8,-0.6124,0.00023,21.16577]
[1778932923801,30.13,78008.92,0.8,-0.61154,0.00023,21.18032]
[1778932930655,30.12,78007.68,0.8,-0.61184,0.00023,21.17526]
[1778932937450,30.12,78006.33,0.8,-0.61216,0.00023,21.16988]
[1778932943746,30.12,78005.93,0.8,-0.61227,0.00023,21.16807]
[1778932951802,30.12,78005.63,0.8,-0.61237,0.00023,21.16234]
[1778932956838,30.11,78005.1,0.8,-0.6125,0.00023,21.16017]
[1778932961872,30.11,78004.96,0.8,-0.61254,0.00023,21.15951]
[1778932966908,30.11,78006.31,0.8,-0.61223,0.00023,21.16466]
[1778932971943,30.11,78006.0,0.8,-0.61231,0.00023,21.16333]
[1778932977985,30.11,78005.42,0.8,-0.61245,0.00023,21.16093]
[1778932983020,30.1,78005.67,0.8,-0.6124,0.00023,21.1618]
[1778932988057,30.1,78005.51,0.8,-0.61245,0.00023,21.16109]
[1778932989065,30.1,78005.44,0.8,-0.61247,0.00023,21.16077]
[1778932992089,30.1,78013.42,0.8,-0.61063,0.00023,21.19164]
[1778932996118,30.1,78019.17,0.8,-0.60932,0.00023,21.21349]
[1778932997714,30.1,78020.6,0.8,-0.60899,0.00023,21.21888]
[1778933000146,30.09,78025.63,0.8,-0.60784,0.00023,21.23774]
[1778933003641,30.09,78025.09,0.8,-0.60798,0.00023,21.23551]
[1778933003742,30.09,78025.32,0.8,-0.60793,0.00023,21.23631]
[1778933004910,30.09,78025.32,0.8,-0.60793,0.00023,21.23631]
[1778933005883,30.09,78026.38,0.8,-0.60769,0.00023,21.24024]
[1778933005977,30.09,78026.13,0.8,-0.60775,0.00023,21.23923]
[1778933008020,30.08,78031.15,0.8,-0.6066,0.00023,21.25789]
[1778933012338,30.08,78031.45,0.8,-0.60657,0.00023,21.25443]
[1778933012338,30.08,78032.35,0.8,-0.60637,0.00023,21.2577]
[1778933014876,30.08,78032.35,0.8,-0.60637,0.00023,21.25762]
[1778933014975,30.07,78033.96,0.8,-0.60601,0.00023,21.26344]
[1778933016434,30.07,78036.02,0.8,-0.60554,0.00023,21.27099]
[1778933016533,30.07,78036.12,0.8,-0.60552,0.00023,21.27127]
[1778933020270,30.07,78038.81,0.8,-0.60492,0.00023,21.28093]
[1778933020286,30.07,78038.81,0.8,-0.60492,0.00023,21.28093]
[1778933023720,30.06,78041.67,0.8,-0.60427,0.00023,21.29116]
[1778933024496,30.06,78041.71,0.8,-0.60427,0.00023,21.29121]
[1778933024550,30.06,78041.71,0.8,-0.60427,0.00023,21.29121]
[1778933024604,30.06,78041.71,0.8,-0.60427,0.00023,21.29121]
[1778933024643,30.06,78041.71,0.8,-0.60427,0.00023,21.29121]
[1778933024788,30.06,78041.71,0.8,-0.60427,0.00023,21.29121]
[1778933025034,30.06,78043.98,0.8,-0.60375,0.00023,21.29941]
[1778933025810,30.06,78051.66,0.8,-0.60197,0.00023,21.3272]
[1778933027420,30.06,78051.66,0.8,-0.60197,0.00023,21.3272]
[1778933028157,30.06,78060.8,0.8,-0.59984,0.00023,21.35968]
[1778933030741,30.06,78063.9,0.8,-0.59913,0.00023,21.37051]
[1778933030799,30.06,78063.9,0.8,-0.59913,0.00023,21.37051]
[1778933030890,30.06,78063.9,0.8,-0.59913,0.00023,21.37051]
[1778933031060,30.05,78061.37,0.8,-0.59972,0.00023,21.36159]
[1778933032052,30.05,78048.12,0.8,-0.6028,0.00023,21.31425]
[1778933033714,30.05,78048.12,0.8,-0.6028,0.00023,21.31425]
[1778933033809,30.05,78036.6,0.8,-0.60547,0.00023,21.27209]
[1778933036089,30.05,78037.69,0.8,-0.60522,0.00023,21.27612]
[1778933036189,30.05,78038.08,0.8,-0.60513,0.00023,21.27751]
[1778933040113,30.05,78037.45,0.8,-0.60528,0.00023,21.27514]
[1778933041155,30.05,78041.08,0.8,-0.60445,0.00023,21.28844]
[1778933042481,30.05,78036.08,0.8,-0.60561,0.00023,21.26997]
[1778933047481,30.04,78035.73,0.8,-0.60572,0.00023,21.26829]
[1778933052522,30.03,78034.8,0.8,-0.60596,0.00023,21.26433]
[1778933057552,30.03,78035.92,0.8,-0.60573,0.00023,21.26808]
[1778933064173,30.02,78037.22,0.8,-0.60545,0.00023,21.27264]
[1778933064212,30.02,78037.22,0.8,-0.60545,0.00023,21.27264]
[1778933064600,30.02,78038.16,0.8,-0.60525,0.00023,21.27577]
[1778933066091,30.01,78047.09,0.8,-0.60319,0.00023,21.30841]
[1778933067788,30.01,78047.8,0.8,-0.60303,0.00023,21.31089]
[1778933067889,30.01,78040.07,0.8,-0.60483,0.00023,21.28252]
[1778933070008,30.01,78036.48,0.8,-0.60568,0.00023,21.26908]
[1778933074671,30.0,78040.23,0.8,-0.60485,0.00023,21.27818]
[1778933078032,29.99,78045.44,0.8,-0.60366,0.00023,21.29701]
[1778933081923,29.97,78048.32,0.8,-0.60308,0.00023,21.3063]
[1778933082241,29.97,78048.32,0.8,-0.60308,0.00023,21.3062]
[1778933087260,29.96,78048.55,0.8,-0.60305,0.00023,21.30681]
[1778933092275,29.96,78049.02,0.8,-0.60295,0.00023,21.30836]
[1778933092822,29.96,78049.02,0.8,-0.60295,0.00023,21.30836]
[1778933093061,29.96,78047.39,0.8,-0.60333,0.00023,21.30234]
[1778933099153,29.96,78046.36,0.8,-0.60359,0.00023,21.29835]
[1778933102868,29.95,78044.89,0.8,-0.60395,0.00023,21.29274]
[1778933104853,29.95,78044.7,0.8,-0.604,0.00023,21.29196]
[1778933104881,29.95,78044.7,0.8,-0.60401,0.00023,21.29179]
[1778933108910,29.94,78039.98,0.8,-0.60514,0.00023,21.27388]
[1778933113943,29.92,78039.72,0.8,-0.60526,0.00023,21.27205]
[1778933118980,29.9,78040.38,0.8,-0.60517,0.00023,21.27362]
[1778933125022,29.89,78040.37,0.8,-0.60523,0.00023,21.27265]
[1778933130056,29.88,78042.51,0.8,-0.60476,0.00023,21.28021]
[1778933135091,29.87,78039.85,0.8,-0.60542,0.00023,21.26564]
[1778933140126,29.87,78039.85,0.8,-0.60545,0.00023,21.26531]
[1778933145161,29.86,78043.43,0.8,-0.60464,0.00023,21.27824]
[1778933151203,29.85,78043.86,0.8,-0.60456,0.00023,21.27939]
[1778933157246,29.85,78043.5,0.8,-0.60468,0.00023,21.27762]
[1778933162282,29.84,78044.64,0.8,-0.60444,0.00023,21.28145]
[1778933167315,29.83,78044.97,0.8,-0.60439,0.00023,21.2823]
[1778933172353,29.83,78045.53,0.8,-0.60428,0.00023,21.28402]
[1778933177389,29.82,78045.86,0.8,-0.60423,0.00023,21.2849]
[1778933182425,29.81,78046.26,0.8,-0.60415,0.00023,21.28604]
[1778933187458,29.81,78047.08,0.8,-0.60398,0.00023,21.28874]
[1778933192494,29.8,78047.91,0.8,-0.60383,0.00023,21.28713]
[1778933197529,29.8,78048.77,0.8,-0.60365,0.00023,21.28997]
[1778933202980,29.79,78048.87,0.8,-0.60365,0.00023,21.29008]
[1778933208012,29.78,78048.8,0.8,-0.60369,0.00023,21.28945]
[1778933208437,29.78,78048.92,0.8,-0.60367,0.00023,21.28983]
[1778933208606,29.78,78048.92,0.8,-0.60367,0.00023,21.28983]
[1778933211101,29.78,78048.99,0.8,-0.60365,0.00023,21.29004]
[1778933211200,29.78,78048.82,0.8,-0.6037,0.00023,21.28929]
[1778933213343,29.78,78048.82,0.8,-0.6037,0.00023,21.28929]
[1778933214236,29.78,78048.75,0.8,-0.60373,0.00023,21.28885]
[1778933219260,29.77,78048.88,0.8,-0.60372,0.00023,21.28903]
[1778933224722,29.76,78048.85,0.8,-0.60375,0.00023,21.28856]
[1778933227213,29.76,78038.73,0.8,-0.60613,0.00023,21.25085]
[1778933235795,29.75,78037.95,0.8,-0.60634,0.00023,21.24754]
[1778933240830,29.75,78037.2,0.8,-0.60653,0.00023,21.24448]
[1778933245865,29.75,78036.08,0.8,-0.60681,0.00023,21.24001]
[1778933250900,29.74,78035.15,0.8,-0.60704,0.00023,21.23625]
[1778933255935,29.74,78033.99,0.8,-0.60735,0.00023,21.22725]
[1778933259099,29.73,78044.51,0.8,-0.6049,0.00023,21.2666]
[1778933263992,29.73,78038.86,0.8,-0.60625,0.00023,21.24512]
[1778933266005,29.73,78035.13,0.8,-0.60713,0.00023,21.23093]
[1778933271185,29.72,78034.99,0.8,-0.60718,0.00023,21.23017]
[1778933278400,29.72,78034.99,0.8,-0.60718,0.00023,21.23006]
[1778933288159,29.7,78035.77,0.8,-0.60706,0.00023,21.23209]
[1778933293194,29.7,78032.92,0.8,-0.60775,0.00023,21.22099]
[1778933297921,29.7,78034.12,0.8,-0.60747,0.00023,21.22545]
[1778933298229,29.69,78034.17,0.8,-0.60747,0.00023,21.22549]
[1778933299922,29.69,78034.17,0.8,-0.60747,0.00023,21.22549]
[1778933300244,29.69,78034.37,0.8,-0.60743,0.00023,21.22619]
[1778933306286,29.69,78034.58,0.8,-0.60739,0.00023,21.22685]
[1778933310768,29.69,78033.77,0.8,-0.60759,0.00023,21.22358]
[1778933311015,29.69,78033.77,0.8,-0.60759,0.00023,21.22358]
[1778933311321,29.69,78033.48,0.8,-0.60768,0.00023,21.21808]
[1778933312329,29.69,78028.47,0.8,-0.60886,0.00023,21.19887]
[1778933313336,29.69,78024.11,0.8,-0.60988,0.00023,21.182]
[1778933318371,29.68,78022.37,0.8,-0.6103,0.00023,21.17514]
[1778933323406,29.68,78020.85,0.8,-0.61066,0.00023,21.16912]
[1778933328440,29.68,78018.46,0.8,-0.61124,0.00023,21.15945]
[1778933331983,29.67,78016.49,0.8,-0.61173,0.00023,21.15132]
[1778933332469,29.67,78016.57,0.8,-0.61171,0.00023,21.1515]
[1778933337503,29.66,78014.99,0.8,-0.61213,0.00023,21.14462]
[1778933342540,29.66,78016.77,0.8,-0.61171,0.00023,21.15157]
[1778933348060,29.66,78019.14,0.8,-0.61116,0.00023,21.1608]
[1778933353619,29.65,78020.93,0.8,-0.61075,0.00023,21.16772]
[1778933362678,29.65,78022.79,0.8,-0.61032,0.00023,21.17485]
[1778933368200,29.65,78024.53,0.8,-0.60992,0.00023,21.18156]
[1778933374762,29.65,78025.61,0.8,-0.60969,0.00023,21.18133]
[1778933379798,29.65,78026.2,0.8,-0.60955,0.00023,21.1836]
[1778933384833,29.65,78026.61,0.8,-0.60946,0.00023,21.1852]
[1778933390874,29.65,78027.06,0.8,-0.60935,0.00023,21.18695]
[1778933395909,29.65,78027.55,0.8,-0.60924,0.00023,21.18884]
[1778933400944,29.65,78028.05,0.8,-0.60912,0.00023,21.19078]
[1778933405979,29.65,78028.39,0.8,-0.60904,0.00023,21.19211]
[1778933416049,29.65,78030.44,0.8,-0.60856,0.00023,21.2]
[1778933421085,29.65,78030.66,0.8,-0.60851,0.00023,21.20082]
[1778933428133,29.65,78030.45,0.8,-0.60856,0.00023,21.19999]
[1778933435184,29.65,78030.58,0.8,-0.60855,0.00023,21.19611]
[1778933440220,29.65,78028.51,0.8,-0.60903,0.00023,21.18815]
[1778933445255,29.65,78027.85,0.8,-0.60919,0.00023,21.18565]
[1778933452308,29.65,78028.55,0.8,-0.60902,0.00023,21.18841]
[1778933458830,29.65,78029.22,0.8,-0.60886,0.00023,21.19105]
[1778933464388,29.65,78029.46,0.8,-0.6088,0.00023,21.19205]
[1778933472444,29.66,78029.21,0.8,-0.60885,0.00023,21.19121]
[1778933477479,29.66,78027.43,0.8,-0.60926,0.00023,21.18443]
[1778933488995,29.66,78024.79,0.8,-0.60987,0.00023,21.17426]
[1778933491114,29.66,78018.56,0.8,-0.61135,0.00023,21.14572]
[1778933496614,29.66,78017.1,0.8,-0.61168,0.00023,21.14007]
[1778933508675,29.66,78018.8,0.8,-0.61128,0.00023,21.14683]
[1778933509440,29.67,78022.79,0.8,-0.61034,0.00023,21.16259]
[1778933516751,29.67,78023.89,0.8,-0.61007,0.00023,21.16697]
[1778933521787,29.67,78024.38,0.8,-0.60995,0.00023,21.16894]
[1778933529321,29.67,78025.47,0.8,-0.60969,0.00023,21.17327]
[1778933537900,29.67,78025.96,0.8,-0.60957,0.00023,21.1753]
[1778933545957,29.67,78027.15,0.8,-0.60928,0.00023,21.17999]
[1778933550991,29.68,78026.38,0.8,-0.60946,0.00023,21.17708]
[1778933556028,29.68,78026.78,0.8,-0.60938,0.00023,21.17435]
[1778933562716,29.68,78027.15,0.8,-0.60929,0.00023,21.17583]
[1778933563336,29.68,78022.37,0.8,-0.61041,0.00023,21.15737]
[1778933565092,29.68,78016.05,0.8,-0.61188,0.00023,21.13265]
[1778933567106,29.68,78012.37,0.8,-0.61274,0.00023,21.11822]
[1778933568635,29.68,78012.37,0.8,-0.61274,0.00023,21.11822]
[1778933568726,29.68,78010.98,0.8,-0.61306,0.00023,21.11275]
[1778933574655,29.68,78008.6,0.8,-0.61362,0.00023,21.10317]
[1778933579678,29.67,78008.19,0.8,-0.61374,0.00023,21.10114]
[1778933581168,29.67,78008.19,0.8,-0.61374,0.00023,21.10114]
[1778933585233,29.67,78001.29,0.8,-0.61538,0.00023,21.07301]
[1778933589748,29.67,77996.55,0.8,-0.6165,0.00023,21.05351]
[1778933595303,29.66,77994.38,0.8,-0.61702,0.00023,21.04433]
[1778933597748,29.66,77993.92,0.8,-0.61713,0.00023,21.0424]
[1778933598326,29.66,77993.38,0.8,-0.61726,0.00023,21.04009]
[1778933604368,29.65,77997.38,0.8,-0.61635,0.00023,21.05616]
[1778933608397,29.65,78001.78,0.8,-0.61533,0.00023,21.07393]
[1778933611019,29.65,78004.65,0.8,-0.61465,0.00023,21.08558]
[1778933611022,29.65,78004.65,0.8,-0.61467,0.00023,21.08126]
[1778933617385,29.66,78004.03,0.8,-0.6148,0.00023,21.07906]
[1778933622495,29.67,78003.98,0.8,-0.61479,0.00023,21.07926]
[1778933630038,29.67,78003.58,0.8,-0.61486,0.00023,21.07798]
[1778933635670,29.67,78003.75,0.8,-0.61481,0.00023,21.07885]
[1778933641630,29.68,78006.05,0.8,-0.61425,0.00023,21.08844]
[1778933650178,29.68,78005.93,0.8,-0.61425,0.00023,21.08833]
[1778933655733,29.69,78004.61,0.8,-0.61456,0.00023,21.0831]
[1778933661125,29.68,78003.45,0.8,-0.61485,0.00023,21.07811]
[1778933666812,29.67,78003.03,0.8,-0.61498,0.00023,21.07594]
[1778933671846,29.67,78002.75,0.8,-0.61507,0.00023,21.07032]
[1778933676882,29.67,78002.46,0.8,-0.61513,0.00023,21.06936]
[1778933681303,29.68,78002.45,0.8,-0.61512,0.00023,21.06949]
[1778933681353,29.68,78002.31,0.8,-0.61515,0.00023,21.06896]
[1778933686951,29.68,78003.81,0.8,-0.61478,0.00023,21.07521]
[1778933689182,29.68,78003.81,0.8,-0.61478,0.00023,21.07521]
[1778933689252,29.68,78004.12,0.8,-0.61471,0.00023,21.07656]
[1778933695011,29.69,78006.87,0.8,-0.61405,0.00023,21.08777]
[1778933700528,29.69,78010.66,0.8,-0.61316,0.00023,21.10304]
[1778933703070,29.69,78006.96,0.8,-0.61403,0.00023,21.08817]
[1778933704819,29.68,78001.59,0.8,-0.6153,0.00023,21.06637]
[1778933710598,29.67,78003.99,0.8,-0.61477,0.00023,21.07553]
[1778933717175,29.67,78003.1,0.8,-0.61501,0.00023,21.07141]
[1778933722203,29.66,78002.41,0.8,-0.61518,0.00023,21.06847]
[1778933727239,29.67,78002.34,0.8,-0.61519,0.00023,21.06834]
[1778933732274,29.67,78002.02,0.8,-0.61527,0.00023,21.06285]
[1778933737311,29.67,78001.53,0.8,-0.61537,0.00023,21.06111]
[1778933742345,29.68,78003.07,0.8,-0.615,0.00023,21.06753]
[1778933747380,29.68,78005.55,0.8,-0.61441,0.00023,21.07771]
[1778933752415,29.68,78006.83,0.8,-0.6141,0.00023,21.08304]
[1778933757451,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758191,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758392,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758573,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758576,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758661,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758709,29.69,78007.46,0.8,-0.61394,0.00023,21.08577]
[1778933758734,29.69,78003.52,0.8,-0.61486,0.00023,21.06995]
[1778933760473,29.68,77999.38,0.8,-0.61583,0.00023,21.05312]
[1778933761296,29.68,77999.38,0.8,-0.61583,0.00023,21.05312]
[1778933761397,29.68,77995.86,0.8,-0.61665,0.00023,21.03873]
[1778933766516,29.68,77996.08,0.8,-0.61662,0.00023,21.03939]
[1778933771867,29.68,77996.73,0.8,-0.61648,0.00023,21.04185]
[1778933771919,29.68,77986.32,0.8,-0.61891,0.00023,20.99894]
[1778933772168,29.68,77986.32,0.8,-0.61891,0.00023,20.99894]
[1778933777599,29.67,77985.67,0.8,-0.61907,0.00023,20.99611]
[1778933779612,29.67,77979.59,0.8,-0.62049,0.00023,20.97065]
[1778933780222,29.67,77979.59,0.8,-0.62049,0.00023,20.97065]
[1778933780223,29.67,77979.59,0.8,-0.62049,0.00023,20.97065]
[1778933780619,29.67,77974.65,0.8,-0.62163,0.00023,20.94981]
[1778933781010,29.67,77974.65,0.8,-0.62163,0.00023,20.94981]
[1778933781626,29.67,77972.81,0.8,-0.62206,0.00023,20.942]
[1778933786661,29.67,77971.48,0.8,-0.62237,0.00023,20.93639]
[1778933787745,29.67,77971.48,0.8,-0.62237,0.00023,20.93639]
[1778933787761,29.67,77971.48,0.8,-0.62237,0.00023,20.93639]
[1778933787837,29.67,77969.17,0.8,-0.62291,0.00023,20.92653]
[1778933788163,29.67,77969.17,0.8,-0.62291,0.00023,20.92653]
[1778933788675,29.68,77969.17,0.8,-0.6229,0.00023,20.92655]
[1778933789127,29.68,77969.17,0.8,-0.6229,0.00023,20.92655]
[1778933789682,29.68,77967.43,0.8,-0.62331,0.00023,20.91911]
[1778933791169,29.68,77970.5,0.8,-0.62259,0.00023,20.93225]
[1778933791501,29.68,77970.5,0.8,-0.62259,0.00023,20.93225]
[1778933791696,29.68,77974.16,0.8,-0.62177,0.00023,20.94341]
[1778933796731,29.68,77973.5,0.8,-0.62192,0.00023,20.94059]
[1778933807405,29.67,77971.68,0.8,-0.62235,0.00023,20.93281]
[1778933809017,29.67,77971.68,0.8,-0.62235,0.00023,20.93275]
[1778933809819,29.67,77971.68,0.8,-0.62235,0.00023,20.93272]
[1778933815864,29.67,77971.07,0.8,-0.6225,0.00023,20.93008]
[1778933818839,29.67,77970.88,0.8,-0.62254,0.00023,20.92926]
[1778933818885,29.67,77970.53,0.8,-0.62262,0.00023,20.92776]
[1778933820515,29.67,77969.96,0.8,-0.62276,0.00023,20.92533]
[1778933822929,29.67,77962.52,0.8,-0.62448,0.00023,20.89338]
[1778933827948,29.67,77961.02,0.8,-0.62482,0.00023,20.88699]
[1778933828337,29.67,77961.02,0.8,-0.62482,0.00023,20.88699]
[1778933828350,29.67,77961.02,0.8,-0.62482,0.00023,20.88699]
[1778933828777,29.67,77961.02,0.8,-0.62482,0.00023,20.88699]
[1778933828957,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829051,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829065,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829223,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829240,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829265,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829451,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829518,29.67,77961.41,0.8,-0.62473,0.00023,20.88869]
[1778933829965,29.68,77951.99,0.8,-0.62692,0.00023,20.84762]
[1778933830925,29.68,77951.99,0.8,-0.62692,0.00023,20.84762]
[1778933830984,29.68,77945.61,0.8,-0.62839,0.00023,20.81949]
[1778933832191,29.68,77945.61,0.8,-0.62839,0.00023,20.81955]
[1778933832983,29.68,77944.55,0.8,-0.62863,0.00023,20.81491]
[1778933838019,29.68,77941.7,0.8,-0.62927,0.00023,20.80254]
[1778933838060,29.68,77941.7,0.8,-0.62927,0.00023,20.80254]
[1778933839025,29.68,77942.04,0.8,-0.62919,0.00023,20.80412]
[1778933843100,29.68,77940.26,0.8,-0.62959,0.00023,20.79636]
[1778933843201,29.69,77940.26,0.8,-0.62958,0.00023,20.79642]
[1778933849095,29.69,77941.59,0.8,-0.62925,0.00023,20.8028]
[1778933854130,29.7,77944.49,0.8,-0.62859,0.00023,20.81165]
[1778933856336,29.7,77944.94,0.8,-0.62848,0.00023,20.81372]
[1778933856397,29.7,77945.4,0.8,-0.62836,0.00023,20.8159]
[1778933861434,29.7,77946.65,0.8,-0.62807,0.00023,20.82158]
[1778933861674,29.7,77949.49,0.8,-0.6274,0.00023,20.83433]
[1778933862435,29.7,77949.49,0.8,-0.6274,0.00023,20.83433]
[1778933862499,29.7,77955.65,0.8,-0.62597,0.00023,20.86141]
[1778933865207,29.7,77959.37,0.8,-0.6251,0.00023,20.87768]
[1778933869625,29.71,77960.02,0.8,-0.62495,0.00023,20.8806]
[1778933869816,29.71,77960.02,0.8,-0.62495,0.00023,20.8806]
[1778933870580,29.71,77958.32,0.8,-0.62534,0.00023,20.8733]
[1778933870645,29.71,77958.21,0.8,-0.62536,0.00023,20.87286]
[1778933877291,29.71,77961.03,0.8,-0.62469,0.00023,20.8853]
[1778933882326,29.71,77960.72,0.8,-0.62476,0.00023,20.88413]
[1778933888369,29.71,77960.75,0.8,-0.62474,0.00023,20.88448]
[1778933893407,29.72,77960.79,0.8,-0.62471,0.00023,20.88487]
[1778933898438,29.72,77961.09,0.8,-0.62463,0.00023,20.88635]
[1778933904023,29.72,77960.76,0.8,-0.6247,0.00023,20.88503]
[1778933904066,29.72,77960.76,0.8,-0.6247,0.00023,20.88511]
[1778933904241,29.72,77960.76,0.8,-0.6247,0.00023,20.88511]
[1778933905052,29.72,77960.76,0.8,-0.6247,0.00023,20.88511]
[1778933905053,29.72,77961.32,0.8,-0.62457,0.00023,20.88756]
[1778933910522,29.73,77962.64,0.8,-0.62425,0.00023,20.89345]
[1778933912306,29.73,77962.42,0.8,-0.62433,0.00023,20.88812]
[1778933912496,29.73,77962.42,0.8,-0.62433,0.00023,20.88812]
[1778933912537,29.73,77962.42,0.8,-0.62433,0.00023,20.88812]
[1778933913543,29.73,77958.34,0.8,-0.62527,0.00023,20.87054]
[1778933917573,29.73,77954.67,0.8,-0.62611,0.00023,20.85477]
[1778933919991,29.73,77954.67,0.8,-0.62611,0.00023,20.85477]
[1778933920007,29.73,77952.12,0.8,-0.62669,0.00023,20.84375]
[1778933920480,29.73,77952.12,0.8,-0.62669,0.00023,20.84375]
[1778933920594,29.73,77952.12,0.8,-0.62669,0.00023,20.84375]
[1778933922110,29.73,77945.58,0.8,-0.62819,0.00023,20.81509]
[1778933927645,29.74,77948.31,0.8,-0.62753,0.00023,20.82765]
[1778933931680,29.74,77946.36,0.8,-0.62797,0.00023,20.81929]
[1778933931781,29.74,77945.01,0.8,-0.62828,0.00023,20.81341]
[1778933936735,29.75,77945.55,0.8,-0.62813,0.00023,20.81614]
[1778933936836,29.75,77946.02,0.8,-0.62802,0.00023,20.81831]
[1778933942250,29.75,77947.71,0.8,-0.62761,0.00023,20.82619]
[1778933946778,29.76,77944.49,0.8,-0.62832,0.00023,20.81241]
[1778933948791,29.76,77947.88,0.8,-0.62753,0.00023,20.82756]
[1778933950255,29.77,77948.03,0.8,-0.62745,0.00023,20.82907]
[1778933950809,29.78,77948.02,0.8,-0.62741,0.00023,20.82985]
[1778933952017,29.78,77948.02,0.8,-0.62741,0.00023,20.82985]
[1778933952025,29.78,77956.44,0.8,-0.62546,0.00023,20.86669]
[1778933952825,29.78,77956.44,0.8,-0.62546,0.00023,20.86669]
[1778933952926,29.79,77957.23,0.8,-0.62527,0.00023,20.87017]
[1778933960875,29.79,77957.69,0.8,-0.62514,0.00023,20.87258]
[1778933965909,29.79,77956.82,0.8,-0.62533,0.00023,20.86908]
[1778933970944,29.8,77956.45,0.8,-0.6254,0.00023,20.86777]
[1778933977995,29.8,77956.8,0.8,-0.62532,0.00023,20.86527]
[1778933983031,29.81,77958.67,0.8,-0.62487,0.00023,20.87364]
[1778933986444,29.81,77956.93,0.8,-0.62526,0.00023,20.86629]
[1778933987065,29.81,77952.2,0.8,-0.62635,0.00023,20.84581]
[1778933988065,29.81,77944.99,0.8,-0.62801,0.00023,20.81428]
[1778933990080,29.81,77941.36,0.8,-0.62883,0.00023,20.79843]
[1778933995115,29.82,77938.19,0.8,-0.62953,0.00023,20.78486]
[1778934000149,29.83,77937.47,0.8,-0.62967,0.00023,20.78218]
[1778934005184,29.83,77936.04,0.8,-0.62997,0.00023,20.77632]
[1778934005285,29.83,77936.04,0.8,-0.62997,0.00023,20.77632]
[1778934005290,29.83,77936.04,0.8,-0.62997,0.00023,20.77632]
[1778934006192,29.83,77934.29,0.8,-0.63037,0.00023,20.7686]
[1778934007198,29.84,77927.82,0.8,-0.63185,0.00023,20.73962]
[1778934008205,29.84,77923.49,0.8,-0.63283,0.00023,20.72012]
[1778934010219,29.84,77928.68,0.8,-0.63163,0.00023,20.74388]
[1778934015254,29.85,77925.03,0.8,-0.63244,0.00023,20.72795]
[1778934020055,29.85,77924.47,0.8,-0.63255,0.00023,20.72565]
[1778934020057,29.85,77922.58,0.8,-0.63297,0.00023,20.71741]
[1778934021071,29.85,77922.58,0.8,-0.63297,0.00023,20.71741]
[1778934021172,29.86,77922.58,0.8,-0.63296,0.00023,20.71753]
[1778934027341,29.86,77920.18,0.8,-0.63347,0.00023,20.7073]
[1778934032301,29.87,77919.47,0.8,-0.63363,0.00023,20.70418]
[1778934032775,29.87,77919.47,0.8,-0.63363,0.00023,20.70418]
[1778934032781,29.87,77919.47,0.8,-0.63363,0.00023,20.70418]
[1778934034275,29.87,77918.75,0.8,-0.63379,0.00023,20.69706]
[1778934034284,29.87,77918.75,0.8,-0.63379,0.00023,20.69706]
[1778934034388,29.87,77921.9,0.8,-0.63306,0.00023,20.71155]
[1778934035396,29.88,77926.66,0.8,-0.63196,0.00023,20.73325]
[1778934036402,29.88,77930.09,0.8,-0.63117,0.00023,20.7488]
[1778934041440,29.88,77933.04,0.8,-0.63047,0.00023,20.76245]
[1778934047482,29.89,77933.1,0.8,-0.63043,0.00023,20.76321]
[1778934053028,29.89,77935.02,0.8,-0.62996,0.00023,20.77225]
[1778934058568,29.9,77936.23,0.8,-0.62966,0.00023,20.77808]
[1778934064601,29.9,77936.78,0.8,-0.62951,0.00023,20.78096]
[1778934069637,29.91,77937.39,0.8,-0.62935,0.00023,20.78403]
[1778934075678,29.91,77937.94,0.8,-0.6292,0.00023,20.78688]
[1778934080713,29.92,77937.32,0.8,-0.62932,0.00023,20.78448]
[1778934085234,29.92,77937.27,0.8,-0.62932,0.00023,20.78447]
[1778934085274,29.92,77937.27,0.8,-0.62932,0.00023,20.78447]
[1778934085268,29.92,77937.32,0.8,-0.62931,0.00023,20.78476]
[1778934085589,29.92,77937.32,0.8,-0.62931,0.00023,20.78476]
[1778934085750,29.92,77937.32,0.8,-0.6293,0.00023,20.78483]
[1778934087763,29.92,77943.06,0.8,-0.62798,0.00023,20.81029]
[1778934088770,29.92,77947.6,0.8,-0.62693,0.00023,20.83021]
[1778934090486,29.93,77948.37,0.8,-0.62675,0.00023,20.83361]
[1778934090783,29.93,77948.77,0.8,-0.62666,0.00023,20.83539]
[1778934095820,29.93,77948.77,0.8,-0.62667,0.00023,20.83118]
[1778934097348,29.93,77947.73,0.8,-0.62691,0.00023,20.8267]
[1778934097833,29.93,77946.78,0.8,-0.62713,0.00023,20.8226]
[1778934102875,29.93,77947.69,0.8,-0.6269,0.00023,20.82685]
[1778934107911,29.94,77948.13,0.8,-0.62678,0.00023,20.82905]
[1778934112935,29.94,77947.93,0.8,-0.62682,0.00023,20.82841]
[1778934112960,29.94,77945.61,0.8,-0.62735,0.00023,20.81834]
[1778934114959,29.94,77941.92,0.8,-0.62819,0.00023,20.8023]
[1778934119994,29.95,77940.27,0.8,-0.62854,0.00023,20.79541]
[1778934125185,29.95,77939.18,0.8,-0.62878,0.00023,20.7909]
[1778934125243,29.95,77938.31,0.8,-0.62897,0.00023,20.78713]
[1778934126215,29.95,77938.31,0.8,-0.62897,0.00023,20.78713]
[1778934126219,29.95,77937.91,0.8,-0.62906,0.00023,20.78543]
[1778934132079,29.96,77934.2,0.8,-0.62989,0.00023,20.76943]
[1778934135100,29.96,77930.4,0.8,-0.63075,0.00023,20.75272]
[1778934140133,29.97,77927.8,0.8,-0.63132,0.00023,20.74147]
[1778934145169,29.97,77924.25,0.8,-0.63211,0.00023,20.7259]
[1778934148565,29.97,77923.25,0.8,-0.63233,0.00023,20.72155]
[1778934149197,29.97,77922.13,0.8,-0.63258,0.00023,20.71666]
[1778934154233,29.98,77919.21,0.8,-0.63325,0.00023,20.69942]
[1778934158687,29.98,77916.61,0.8,-0.63382,0.00023,20.68797]
[1778934159268,29.99,77916.15,0.8,-0.63392,0.00023,20.68596]
[1778934160276,29.99,77919.3,0.8,-0.6332,0.00023,20.70037]
[1778934161282,29.99,77923.23,0.8,-0.63229,0.00023,20.71823]
[1778934166317,29.99,77924.52,0.8,-0.63198,0.00023,20.7244]
[1778934166787,29.99,77924.52,0.8,-0.63198,0.00023,20.7244]
[1778934166788,29.99,77924.98,0.8,-0.63187,0.00023,20.72654]
[1778934172360,30.0,77922.99,0.8,-0.63231,0.00023,20.71793]
[1778934177395,30.0,77921.77,0.8,-0.63257,0.00023,20.71277]
[1778934182431,30.0,77920.39,0.8,-0.63286,0.00023,20.70687]
[1778934184811,30.01,77919.91,0.8,-0.63297,0.00023,20.70483]
[1778934184912,30.01,77919.91,0.8,-0.63296,0.00023,20.70489]
[1778934187774,30.01,77920.37,0.8,-0.63285,0.00023,20.70704]
[1778934187856,30.01,77920.37,0.8,-0.63285,0.00023,20.70704]
[1778934187945,30.01,77927.91,0.8,-0.63113,0.00023,20.74107]
[1778934188637,30.01,77927.91,0.8,-0.63113,0.00023,20.74107]
[1778934188943,30.01,77927.91,0.8,-0.63113,0.00023,20.74107]
[1778934188950,30.01,77934.19,0.8,-0.62969,0.00023,20.76907]
[1778934190487,30.01,77944.91,0.8,-0.62723,0.00023,20.81621]
[1778934195521,30.01,77947.38,0.8,-0.62667,0.00023,20.82694]
[1778934199264,30.01,77948.33,0.8,-0.62645,0.00023,20.83106]
[1778934199391,30.01,77948.33,0.8,-0.62645,0.00023,20.83106]
[1778934199429,30.01,77948.67,0.8,-0.62637,0.00023,20.83253]
[1778934200242,30.01,77948.67,0.8,-0.62637,0.00023,20.83253]
[1778934200343,30.01,77943.81,0.8,-0.62749,0.00023,20.81139]
[1778934201566,30.01,77940.19,0.8,-0.62832,0.00023,20.79555]
[1778934204092,30.01,77937.68,0.8,-0.62888,0.00023,20.78461]
[1778934207608,30.01,77943.44,0.8,-0.62756,0.00023,20.81001]
[1778934211633,30.01,77947.55,0.8,-0.62663,0.00023,20.8236]
[1778934216670,30.02,77950.33,0.8,-0.62599,0.00023,20.83576]
[1778934218683,30.02,77953.72,0.8,-0.62521,0.00023,20.85042]
[1778934219590,30.02,77953.72,0.8,-0.62521,0.00023,20.85042]
[1778934219690,30.02,77957.91,0.8,-0.62424,0.00023,20.86839]
[1778934220899,30.02,77957.91,0.8,-0.62424,0.00023,20.86839]
[1778934220908,30.02,77957.91,0.8,-0.62424,0.00023,20.86839]
[1778934220984,30.02,77957.91,0.8,-0.62424,0.00023,20.86839]
[1778934221044,30.02,77957.91,0.8,-0.62424,0.00023,20.86839]
[1778934221137,30.02,77959.21,0.8,-0.62394,0.00023,20.87395]
[1778934222611,30.02,77959.21,0.8,-0.62394,0.00023,20.87395]
[1778934222710,30.02,77961.62,0.8,-0.62339,0.00023,20.88421]
[1778934224232,30.02,77961.62,0.8,-0.62339,0.00023,20.88421]
[1778934224233,30.02,77962.95,0.8,-0.62308,0.00023,20.88984]
[1778934225073,30.02,77962.95,0.8,-0.62308,0.00023,20.88984]
[1778934225102,30.02,77964.0,0.8,-0.62284,0.00023,20.89442]
[1778934227745,30.02,77970.09,0.8,-0.62141,0.00023,20.92039]
[1778934232782,30.03,77970.41,0.8,-0.62131,0.00023,20.92225]
[1778934237815,30.04,77970.58,0.8,-0.62124,0.00023,20.92346]
[1778934242089,30.04,77970.82,0.8,-0.62117,0.00023,20.92465]
[1778934242124,30.04,77970.8,0.8,-0.62117,0.00023,20.92476]
[1778934245872,30.04,77967.44,0.8,-0.62195,0.00023,20.91057]
[1778934247886,30.04,77963.75,0.8,-0.6228,0.00023,20.89498]
[1778934252923,30.04,77963.19,0.8,-0.62293,0.00023,20.89253]
[1778934257956,30.04,77962.2,0.8,-0.62316,0.00023,20.88827]
[1778934262991,30.04,77961.87,0.8,-0.62324,0.00023,20.8868]
[1778934268492,30.04,77960.64,0.8,-0.62353,0.00023,20.88155]
[1778934268503,30.04,77960.64,0.8,-0.62353,0.00023,20.88155]
[1778934268657,30.04,77960.64,0.8,-0.62353,0.00023,20.88155]
[1778934269265,30.04,77960.64,0.8,-0.62353,0.00023,20.88155]
[1778934269268,30.04,77956.27,0.8,-0.62453,0.00023,20.86291]
[1778934271515,30.04,77956.27,0.8,-0.62453,0.00023,20.86291]
[1778934272055,30.04,77948.29,0.8,-0.62639,0.00023,20.82418]
[1778934273190,30.04,77948.29,0.8,-0.62639,0.00023,20.82418]
[1778934273270,30.04,77942.78,0.8,-0.62765,0.00023,20.80025]
[1778934275076,30.04,77939.04,0.8,-0.6285,0.00023,20.78397]
[1778934276280,30.04,77939.04,0.8,-0.6285,0.00023,20.78397]
[1778934276343,30.04,77928.6,0.8,-0.63088,0.00023,20.73781]
[1778934280111,30.04,77924.73,0.8,-0.63175,0.00023,20.72083]
[1778934281117,30.04,77921.66,0.8,-0.63244,0.00023,20.70711]
[1778934282554,30.05,77921.28,0.8,-0.63253,0.00023,20.7055]
[1778934283131,30.05,77920.73,0.8,-0.63265,0.00023,20.70311]
[1778934284072,30.05,77920.73,0.8,-0.63265,0.00023,20.70311]
[1778934284174,30.05,77919.48,0.8,-0.63293,0.00023,20.69755]
[1778934289174,30.05,77918.13,0.8,-0.63321,0.00023,20.69192]
[1778934293202,30.06,77912.77,0.8,-0.63441,0.00023,20.66793]
[1778934294108,30.06,77912.77,0.8,-0.63441,0.00023,20.66793]
[1778934294209,30.06,77908.88,0.8,-0.63529,0.00023,20.65024]
[1778934299244,30.07,77909.25,0.8,-0.63517,0.00023,20.65253]
[1778934302982,30.07,77909.96,0.8,-0.63499,0.00023,20.65612]
[1778934303276,30.07,77910.71,0.8,-0.63482,0.00023,20.65967]
[1778934304625,30.07,77909.56,0.8,-0.63507,0.00023,20.65452]
[1778934305287,30.07,77905.52,0.8,-0.63598,0.00023,20.63609]
[1778934310321,30.08,77904.88,0.8,-0.63609,0.00023,20.63382]
[1778934311712,30.08,77905.99,0.8,-0.63584,0.00023,20.63907]
[1778934312344,30.09,77906.3,0.8,-0.63576,0.00023,20.64063]
[1778934313110,30.09,77906.3,0.8,-0.63576,0.00023,20.64063]
[1778934313195,30.09,77906.3,0.8,-0.63576,0.00023,20.64063]
[1778934313342,30.09,77906.64,0.8,-0.63567,0.00023,20.64233]
[1778934317370,30.09,77901.91,0.8,-0.63672,0.00023,20.62111]
[1778934322406,30.1,77906.99,0.8,-0.63552,0.00023,20.6453]
[1778934324421,30.11,77911.83,0.8,-0.63441,0.00023,20.66771]
[1778934329457,30.11,77913.37,0.8,-0.63402,0.00023,20.67536]
[1778934331025,30.11,77912.1,0.8,-0.63431,0.00023,20.66971]
[1778934331470,30.12,77911.6,0.8,-0.63444,0.00023,20.66311]
[1778934334037,30.12,77910.76,0.8,-0.63462,0.00023,20.65953]
[1778934334490,30.12,77911.67,0.8,-0.6344,0.00023,20.6638]
[1778934339525,30.13,77913.71,0.8,-0.63391,0.00023,20.6737]
[1778934344562,30.13,77915.45,0.8,-0.63348,0.00023,20.68219]
[1778934349596,30.14,77915.91,0.8,-0.63334,0.00023,20.68487]
[1778934351531,30.14,77915.91,0.8,-0.63334,0.00023,20.68487]
[1778934351572,30.14,77915.1,0.8,-0.63351,0.00023,20.68144]
[1778934356645,30.15,77913.51,0.8,-0.63384,0.00023,20.67483]
[1778934358661,30.15,77910.39,0.8,-0.63454,0.00023,20.66089]
[1778934365227,30.16,77909.47,0.8,-0.6347,0.00023,20.65754]
[1778934373786,30.17,77906.61,0.8,-0.6353,0.00023,20.64543]
[1778934379829,30.18,77903.67,0.8,-0.63593,0.00023,20.63263]
[1778934382856,30.19,77901.59,0.8,-0.63639,0.00023,20.62329]
[1778934382947,30.19,77900.99,0.8,-0.63652,0.00023,20.62075]
[1778934385368,30.19,77908.86,0.8,-0.63472,0.00023,20.65699]
[1778934387728,30.19,77909.21,0.8,-0.63464,0.00023,20.65867]
[1778934387885,30.19,77909.56,0.8,-0.63456,0.00023,20.66034]
[1778934389900,30.19,77913.03,0.8,-0.63376,0.00023,20.67628]
[1778934395438,30.2,77909.94,0.8,-0.63447,0.00023,20.65813]
[1778934400976,30.2,77910.23,0.8,-0.63438,0.00023,20.65985]
[1778934405440,30.2,77912.79,0.8,-0.63379,0.00023,20.67163]
[1778934405447,30.2,77912.79,0.8,-0.63379,0.00023,20.67163]
[1778934405554,30.2,77912.79,0.8,-0.63379,0.00023,20.67163]
[1778934405615,30.21,77913.81,0.8,-0.63356,0.00023,20.6763]
[1778934408025,30.21,77917.65,0.8,-0.63268,0.00023,20.69373]
[1778934412053,30.21,77921.63,0.8,-0.63177,0.00023,20.71171]
[1778934417090,30.21,77923.87,0.8,-0.63125,0.00023,20.72187]
[1778934422126,30.21,77926.3,0.8,-0.63069,0.00023,20.73284]
[1778934427164,30.22,77926.88,0.8,-0.63054,0.00023,20.73563]
[1778934432198,30.22,77929.54,0.8,-0.62993,0.00023,20.74761]
[1778934438240,30.22,77932.38,0.8,-0.62927,0.00023,20.76037]
[1778934445290,30.23,77934.25,0.8,-0.62883,0.00023,20.76887]
[1778934450324,30.23,77936.87,0.8,-0.62822,0.00023,20.78053]
[1778934454657,30.23,77937.75,0.8,-0.62803,0.00023,20.78007]
[1778934455048,30.23,77938.08,0.8,-0.62796,0.00023,20.78155]
[1778934455361,30.23,77931.81,0.8,-0.62938,0.00023,20.7542]
[1778934456367,30.23,77922.79,0.8,-0.63143,0.00023,20.7144]
[1778934457374,30.23,77910.93,0.8,-0.63411,0.00023,20.66127]
[1778934462408,30.24,77911.51,0.8,-0.63394,0.00023,20.66456]
[1778934462955,30.24,77911.51,0.8,-0.63394,0.00023,20.66456]
[1778934463415,30.24,77911.65,0.8,-0.6339,0.00023,20.66532]
[1778934468450,30.25,77912.83,0.8,-0.6336,0.00023,20.67132]
[1778934475500,30.26,77913.91,0.8,-0.63331,0.00023,20.67711]
[1778934476506,30.26,77908.26,0.8,-0.63458,0.00023,20.65172]
[1778934477513,30.27,77903.84,0.8,-0.63557,0.00023,20.63176]
[1778934480163,30.27,77903.58,0.8,-0.63561,0.00023,20.6309]
[1778934480625,30.27,77903.58,0.8,-0.63561,0.00023,20.6309]
[1778934480692,30.27,77903.58,0.8,-0.63561,0.00023,20.6309]
[1778934480935,30.27,77903.21,0.8,-0.63568,0.00023,20.62937]
[1778934480944,30.27,77903.21,0.8,-0.63568,0.00023,20.62937]
[1778934481091,30.27,77903.21,0.8,-0.63568,0.00023,20.62937]
[1778934481436,30.27,77903.21,0.8,-0.63568,0.00023,20.62937]
[1778934481643,30.27,77903.21,0.8,-0.63568,0.00023,20.62937]
[1778934481729,30.27,77893.51,0.8,-0.63787,0.00023,20.58473]
[1778934482548,30.27,77893.51,0.8,-0.63787,0.00023,20.58476]
[1778934483555,30.27,77887.44,0.8,-0.63924,0.00023,20.55656]
[1778934484577,30.27,77887.44,0.8,-0.63924,0.00023,20.55656]
[1778934484591,30.27,77885.4,0.8,-0.6397,0.00023,20.54707]
[1778934485120,30.27,77885.4,0.8,-0.6397,0.00023,20.54707]
[1778934485586,30.27,77885.4,0.8,-0.6397,0.00023,20.54707]
[1778934488593,30.28,77882.03,0.8,-0.64044,0.00022,20.53148]
[1778934490604,30.28,77885.37,0.8,-0.63968,0.00023,20.54727]
[1778934495639,30.28,77885.75,0.8,-0.63959,0.00023,20.5493]
[1778934498875,30.28,77885.46,0.8,-0.63964,0.00023,20.5481]
[1778934499669,30.28,77886.12,0.8,-0.63949,0.00023,20.55124]
[1778934503020,30.28,77888.42,0.8,-0.63897,0.00023,20.56212]
[1778934503698,30.28,77889.85,0.8,-0.63864,0.00023,20.56882]
[1778934509739,30.29,77890.94,0.8,-0.63834,0.00023,20.57493]
[1778934514774,30.31,77890.39,0.8,-0.63844,0.00023,20.56892]
[1778934516787,30.31,77883.85,0.8,-0.63991,0.00022,20.53849]
[1778934517794,30.31,77880.63,0.8,-0.64063,0.00022,20.52343]
[1778934519206,30.31,77880.63,0.8,-0.64063,0.00022,20.52343]
[1778934519307,30.31,77878.53,0.8,-0.6411,0.00022,20.51366]
[1778934524845,30.31,77877.81,0.8,-0.64124,0.00022,20.51061]
[1778934529878,30.32,77875.52,0.8,-0.64174,0.00022,20.50012]
[1778934534914,30.32,77874.22,0.8,-0.64201,0.00022,20.49431]
[1778934536441,30.32,77878.69,0.8,-0.641,0.00022,20.51557]
[1778934541963,30.32,77879.18,0.8,-0.64088,0.00022,20.51814]
[1778934548010,30.33,77879.88,0.8,-0.64071,0.00022,20.52174]
[1778934552810,30.33,77880.71,0.8,-0.6405,0.00022,20.52597]
[1778934553041,30.33,77880.46,0.8,-0.64055,0.00022,20.52506]
[1778934558080,30.34,77879.36,0.8,-0.64078,0.00022,20.52022]
[1778934563111,30.34,77881.41,0.8,-0.64029,0.00022,20.53029]
[1778934565125,30.34,77884.89,0.8,-0.6395,0.00022,20.54679]
[1778934566281,30.34,77884.89,0.8,-0.6395,0.00022,20.54679]
[1778934566425,30.34,77884.89,0.8,-0.6395,0.00022,20.54679]
[1778934566485,30.35,77888.18,0.8,-0.63874,0.00022,20.56252]
[1778934567296,30.35,77894.67,0.8,-0.63727,0.00023,20.59273]
[1778934568154,30.35,77894.67,0.8,-0.63727,0.00023,20.59273]
[1778934568194,30.35,77899.99,0.8,-0.63606,0.00023,20.61731]
[1778934570067,30.35,77899.99,0.8,-0.63606,0.00023,20.61746]
[1778934570081,30.35,77899.99,0.8,-0.63606,0.00023,20.61746]
[1778934570333,30.35,77899.99,0.8,-0.63606,0.00023,20.61746]
[1778934570358,30.36,77906.67,0.8,-0.63454,0.00023,20.64798]
[1778934572174,30.36,77911.71,0.8,-0.63342,0.00023,20.66651]
[1778934573181,30.36,77919.08,0.8,-0.63175,0.00023,20.69953]
[1778934576252,30.36,77920.55,0.8,-0.6314,0.00023,20.70624]
[1778934576271,30.36,77924.5,0.8,-0.63051,0.00023,20.72379]
[1778934582244,30.37,77924.85,0.8,-0.6304,0.00023,20.72576]
[1778934586797,30.37,77920.66,0.8,-0.63134,0.00023,20.70751]
[1778934588310,30.37,77920.66,0.8,-0.63133,0.00023,20.70758]
[1778934588312,30.37,77919.66,0.8,-0.63156,0.00023,20.70322]
[1778934593321,30.38,77918.27,0.8,-0.63185,0.00023,20.69741]
[1778934598356,30.38,77921.06,0.8,-0.6312,0.00023,20.71014]
[1778934599715,30.38,77921.06,0.8,-0.6312,0.00023,20.71014]
[1778934599767,30.38,77925.06,0.8,-0.63029,0.00023,20.72783]
[1778934601377,30.38,77930.75,0.8,-0.629,0.00023,20.75284]
[1778934602386,30.38,77934.56,0.8,-0.62814,0.00023,20.76943]
[1778934606413,30.39,77937.88,0.8,-0.62738,0.00023,20.78388]
[1778934611447,30.39,77938.44,0.8,-0.62725,0.00023,20.78638]
[1778934614590,30.39,77938.66,0.8,-0.6272,0.00023,20.78734]
[1778934614603,30.39,77938.66,0.8,-0.6272,0.00023,20.78734]
[1778934614610,30.39,77938.66,0.8,-0.6272,0.00023,20.78734]
[1778934614651,30.39,77939.0,0.8,-0.62712,0.00023,20.78884]
[1778934615418,30.39,77939.0,0.8,-0.62712,0.00023,20.78884]
[1778934615479,30.39,77939.0,0.8,-0.62712,0.00023,20.78885]
[1778934617490,30.39,77944.01,0.8,-0.62598,0.00023,20.81035]
[1778934618791,30.39,77944.01,0.8,-0.62598,0.00023,20.81035]
[1778934618858,30.39,77947.72,0.8,-0.62514,0.00023,20.82616]
[1778934620365,30.39,77947.72,0.8,-0.62514,0.00023,20.82615]
[1778934621692,30.39,77948.13,0.8,-0.62504,0.00023,20.82802]
[1778934621726,30.39,77957.58,0.8,-0.62288,0.00023,20.86794]
[1778934627078,30.4,77960.23,0.8,-0.62225,0.00023,20.8795]
[1778934632596,30.41,77961.67,0.8,-0.62191,0.00023,20.88167]
[1778934639643,30.42,77964.15,0.8,-0.6213,0.00023,20.89263]
[1778934640110,30.42,77964.15,0.8,-0.6213,0.00023,20.89263]
[1778934640117,30.42,77964.15,0.8,-0.6213,0.00023,20.89263]
[1778934640123,30.42,77964.15,0.8,-0.6213,0.00023,20.89263]
[1778934640654,30.42,77965.45,0.8,-0.621,0.00023,20.89809]
[1778934642664,30.42,77961.31,0.8,-0.62194,0.00023,20.88104]
[1778934643191,30.42,77961.31,0.8,-0.62194,0.00023,20.88104]
[1778934643202,30.42,77961.31,0.8,-0.62194,0.00023,20.88104]
[1778934643672,30.42,77960.4,0.8,-0.62215,0.00023,20.87723]
[1778934648707,30.42,77957.82,0.8,-0.62274,0.00023,20.8664]
[1778934651375,30.42,77960.19,0.8,-0.6222,0.00023,20.87627]
[1778934651728,30.42,77959.76,0.8,-0.6223,0.00023,20.87448]
[1778934656763,30.42,77959.13,0.8,-0.62244,0.00023,20.87185]
[1778934661801,30.42,77958.69,0.8,-0.62254,0.00023,20.87003]
[1778934667844,30.42,77957.67,0.8,-0.62277,0.00023,20.86581]
[1778934672878,30.42,77956.73,0.8,-0.62299,0.00023,20.86191]
[1778934677221,30.42,77956.33,0.8,-0.62307,0.00023,20.86028]
[1778934677914,30.42,77960.39,0.8,-0.62215,0.00023,20.87729]
[1778934678922,30.42,77969.4,0.8,-0.62009,0.00023,20.91452]
[1778934681355,30.42,77971.47,0.8,-0.61961,0.00023,20.9231]
[1778934681380,30.42,77971.47,0.8,-0.61961,0.00023,20.9231]
[1778934681432,30.42,77971.47,0.8,-0.61961,0.00023,20.9231]
[1778934681810,30.42,77971.47,0.8,-0.61961,0.00023,20.9231]
[1778934681911,30.42,77971.17,0.8,-0.61968,0.00023,20.92194]
[1778934687497,30.43,77972.8,0.8,-0.61928,0.00023,20.92895]
[1778934688031,30.43,77972.8,0.8,-0.61928,0.00023,20.92895]
[1778934689998,30.43,77972.86,0.8,-0.61926,0.00023,20.92931]
[1778934695036,30.44,77974.49,0.8,-0.6189,0.00023,20.93183]
[1778934699072,30.44,77978.69,0.8,-0.61792,0.00023,20.94906]
[1778934704285,30.44,77977.62,0.8,-0.61816,0.00023,20.94495]
[1778934706661,30.44,77976.96,0.8,-0.6183,0.00023,20.94239]
[1778934708661,30.45,77977.58,0.8,-0.61815,0.00023,20.94505]
[1778934708762,30.45,77977.69,0.8,-0.61812,0.00023,20.94554]
[1778934714177,30.45,77977.5,0.8,-0.61815,0.00023,20.94501]
[1778934719213,30.45,77977.26,0.8,-0.61819,0.00023,20.94428]
[1778934724248,30.46,77976.67,0.8,-0.61831,0.00023,20.94212]
[1778934732303,30.46,77976.08,0.8,-0.61842,0.00023,20.94013]
[1778934737848,30.47,77975.82,0.8,-0.61847,0.00023,20.9393]
[1778934744391,30.47,77975.53,0.8,-0.61852,0.00023,20.93842]
[1778934750431,30.47,77974.94,0.8,-0.61864,0.00023,20.93627]
[1778934755466,30.48,77975.02,0.8,-0.61863,0.00023,20.93239]
[1778934760541,30.48,77974.89,0.8,-0.61865,0.00023,20.93198]
[1778934760812,30.48,77974.89,0.8,-0.61865,0.00023,20.93198]
[1778934761043,30.48,77974.62,0.8,-0.61871,0.00023,20.93096]
[1778934762854,30.48,77984.48,0.8,-0.61646,0.00023,20.97059]
[1778934763788,30.48,77978.74,0.8,-0.61777,0.00023,20.94765]
[1778934765536,30.48,77973.46,0.8,-0.61896,0.00023,20.92641]
[1778934768058,30.48,77977.25,0.8,-0.6181,0.00023,20.94181]
[1778934772865,30.49,77981.45,0.8,-0.61713,0.00023,20.95884]
[1778934778628,30.49,77987.41,0.8,-0.61576,0.00023,20.9827]
[1778934783662,30.49,77988.39,0.8,-0.61553,0.00023,20.98666]
[1778934789704,30.49,77989.0,0.8,-0.61539,0.00023,20.98916]
[1778934794742,30.49,77995.27,0.8,-0.61395,0.00023,21.01384]
[1778934799774,30.49,77992.97,0.8,-0.61447,0.00023,21.00488]
[1778934804809,30.49,77992.11,0.8,-0.61467,0.00023,21.00156]
[1778934805863,30.49,77992.11,0.8,-0.61467,0.00023,21.00156]
[1778934805887,30.49,77992.11,0.8,-0.61467,0.00023,21.00156]
[1778934805994,30.49,77992.11,0.8,-0.61467,0.00023,21.00156]
[1778934806048,30.49,77995.24,0.8,-0.61395,0.00023,21.01382]
[1778934807831,30.5,78007.25,0.8,-0.61119,0.00023,21.0604]
[1778934808917,30.5,78007.25,0.8,-0.61119,0.00023,21.0604]
[1778934809005,30.5,78010.33,0.8,-0.61048,0.00023,21.07221]
[1778934814765,30.5,78013.48,0.8,-0.60976,0.00023,21.08009]
[1778934820922,30.51,78015.77,0.8,-0.60921,0.00023,21.08908]
[1778934825957,30.51,78016.05,0.8,-0.60914,0.00023,21.09035]
[1778934836024,30.52,78015.79,0.8,-0.60917,0.00023,21.0898]
[1778934841063,30.53,78012.91,0.8,-0.60981,0.00023,21.07916]
[1778934842113,30.53,78012.91,0.8,-0.60981,0.00023,21.07916]
[1778934845926,30.53,78015.33,0.8,-0.60925,0.00023,21.08843]
[1778934846097,30.53,78015.63,0.8,-0.60918,0.00023,21.08959]
[1778934851131,30.53,78015.85,0.8,-0.60912,0.00023,21.0906]
[1778934856400,30.53,78015.85,0.8,-0.60912,0.00023,21.0906]
[1778934868758,30.54,78017.71,0.8,-0.60865,0.00023,21.09822]
[1778934876307,30.55,78018.2,0.8,-0.60854,0.00023,21.09593]
[1778934883356,30.55,78018.65,0.8,-0.60842,0.00023,21.09786]
[1778934888900,30.56,78019.46,0.8,-0.60822,0.00023,21.10109]
[1778934894955,30.56,78019.29,0.8,-0.60825,0.00023,21.10056]
[1778934902952,30.56,78018.91,0.8,-0.60832,0.00023,21.0994]
[1778934902955,30.57,78018.59,0.8,-0.60839,0.00023,21.09835]
[1778934904504,30.57,78013.53,0.8,-0.60954,0.00023,21.07948]
[1778934905511,30.57,78004.65,0.8,-0.61156,0.00023,21.04587]
[1778934910546,30.57,78007.4,0.8,-0.61091,0.00023,21.05668]
[1778934911495,30.57,78007.4,0.8,-0.61091,0.00023,21.05668]
[1778934911557,30.57,78013.16,0.8,-0.6096,0.00023,21.07853]
[1778934915619,30.58,78001.44,0.8,-0.61226,0.00023,21.03415]
[1778934917598,30.58,77997.67,0.8,-0.61312,0.00023,21.01954]
[1778934922630,30.57,77995.77,0.8,-0.61357,0.00023,21.01201]
[1778934927665,30.57,77996.26,0.8,-0.61347,0.00023,21.01374]
[1778934932700,30.57,77997.2,0.8,-0.61327,0.00023,21.01299]
[1778934937736,30.58,77999.13,0.8,-0.61281,0.00023,21.02076]
[1778934943777,30.58,78001.52,0.8,-0.61225,0.00023,21.03033]
[1778934949819,30.59,78001.22,0.8,-0.61229,0.00023,21.02953]
[1778934954854,30.59,77999.36,0.8,-0.6127,0.00023,21.02267]
[1778934961903,30.6,77997.83,0.8,-0.61302,0.00023,21.01722]
[1778934966938,30.61,78001.26,0.8,-0.61222,0.00023,21.03074]
[1778934971973,30.61,78003.31,0.8,-0.61173,0.00023,21.03884]
[1778934977008,30.61,78002.76,0.8,-0.61184,0.00023,21.03699]
[1778934982043,30.62,78007.01,0.8,-0.61086,0.00023,21.05343]
[1778934986071,30.62,78011.78,0.8,-0.60976,0.00023,21.07163]
[1778934991106,30.62,78012.44,0.8,-0.60962,0.00023,21.06987]
[1778934996142,30.63,78014.37,0.8,-0.60917,0.00023,21.07724]
[1778935002186,30.63,78014.32,0.8,-0.60917,0.00023,21.0772]
[1778935008225,30.63,78014.83,0.8,-0.60905,0.00023,21.07926]
[1778935014269,30.63,78014.79,0.8,-0.60904,0.00023,21.07927]
[1778935019304,30.64,78015.39,0.8,-0.6089,0.00023,21.08164]
[1778935023332,30.64,78005.33,0.8,-0.61119,0.00023,21.0438]
[1778935029891,30.64,78005.0,0.8,-0.61125,0.00023,21.04274]
[1778935035418,30.64,78005.3,0.8,-0.61117,0.00023,21.04401]
[1778935040743,30.64,78005.36,0.8,-0.61115,0.00023,21.04435]
[1778935045821,30.64,78005.48,0.8,-0.61112,0.00023,21.04483]
[1778935051000,30.65,78002.56,0.8,-0.61178,0.00023,21.03382]
[1778935059040,30.64,77998.86,0.8,-0.61266,0.00023,21.01501]
[1778935068649,30.63,77997.79,0.8,-0.61294,0.00023,21.01036]
[1778935076280,30.63,77998.55,0.8,-0.61278,0.00023,21.01309]
[1778935080241,30.62,77991.81,0.8,-0.61434,0.00023,20.98659]
[1778935080524,30.62,77991.81,0.8,-0.61434,0.00023,20.98659]
[1778935080733,30.62,77991.09,0.8,-0.61451,0.00023,20.98372]
[1778935081740,30.62,77996.14,0.8,-0.61335,0.00023,21.0034]
[1778935082747,30.63,78003.99,0.8,-0.61156,0.00023,21.03359]
[1778935086752,30.63,78006.58,0.8,-0.61097,0.00023,21.04353]
[1778935086803,30.63,78007.59,0.8,-0.61073,0.00023,21.04739]
[1778935093827,30.63,78008.32,0.8,-0.61056,0.00023,21.05033]
[1778935098860,30.63,78010.9,0.8,-0.60996,0.00023,21.0602]
[1778935104901,30.63,78012.95,0.8,-0.60948,0.00023,21.06806]
[1778935109936,30.64,78013.64,0.8,-0.60932,0.00023,21.07077]
[1778935115978,30.64,78015.3,0.8,-0.60895,0.00023,21.07275]
[1778935122020,30.64,78016.13,0.8,-0.60875,0.00023,21.076]
[1778935130076,30.65,78016.64,0.8,-0.60862,0.00023,21.0781]
[1778935137125,30.65,78014.52,0.8,-0.60909,0.00023,21.07039]
[1778935145181,30.65,78014.71,0.8,-0.60903,0.00023,21.07133]
[1778935150735,30.66,78014.32,0.8,-0.60911,0.00023,21.07005]
[1778935155166,30.66,78014.9,0.8,-0.60897,0.00023,21.07231]
[1778935157251,30.66,78015.07,0.8,-0.60893,0.00023,21.073]
[1778935157265,30.66,78013.32,0.8,-0.60933,0.00023,21.06648]
[1778935158272,30.66,78009.26,0.8,-0.61025,0.00023,21.05125]
[1778935163309,30.66,78008.55,0.8,-0.6104,0.00023,21.04874]
[1778935169349,30.67,78009.56,0.8,-0.61016,0.00023,21.05274]
[1778935174387,30.67,78010.18,0.8,-0.61003,0.00023,21.05078]
[1778935174761,30.67,78010.18,0.8,-0.61003,0.00023,21.05078]
[1778935175392,30.67,78010.66,0.8,-0.60992,0.00023,21.05268]
[1778935179420,30.67,78006.64,0.8,-0.61083,0.00023,21.03749]
[1778935184454,30.67,78005.36,0.8,-0.61113,0.00023,21.03264]
[1778935191018,30.67,78004.09,0.8,-0.61141,0.00023,21.02782]
[1778935198556,30.67,78003.63,0.8,-0.61152,0.00023,21.02609]
[1778935203591,30.67,78002.27,0.8,-0.61183,0.00023,21.02091]
[1778935207666,30.67,78008.28,0.8,-0.61045,0.00023,21.0438]
[1778935214669,30.68,78009.5,0.8,-0.61016,0.00023,21.04868]
[1778935219716,30.68,78010.95,0.8,-0.60982,0.00023,21.05432]
[1778935228766,30.68,78011.53,0.8,-0.60966,0.00023,21.05682]
[1778935237829,30.69,78011.47,0.8,-0.60967,0.00023,21.05258]
[1778935247896,30.7,78012.0,0.8,-0.60953,0.00023,21.05494]
[1778935257966,30.7,78012.3,0.8,-0.60944,0.00023,21.05642]
[1778935263004,30.71,78012.31,0.8,-0.60942,0.00023,21.05664]
[1778935269048,30.71,78012.34,0.8,-0.6094,0.00023,21.05697]
[1778935277035,30.71,78012.46,0.8,-0.60937,0.00023,21.05749]
[1778935290191,30.72,78012.63,0.8,-0.6093,0.00023,21.05861]
[1778935296400,30.72,78013.4,0.8,-0.60914,0.00023,21.05717]
[1778935302279,30.73,78015.74,0.8,-0.60859,0.00023,21.06613]
[1778935308320,30.73,78015.67,0.8,-0.6086,0.00023,21.06597]
[1778935313356,30.73,78020.26,0.8,-0.60755,0.00023,21.08306]
[1778935314580,30.73,78020.26,0.8,-0.60755,0.00023,21.08306]
[1778935315369,30.73,78021.83,0.8,-0.60719,0.00023,21.08887]
[1778935320404,30.73,78022.41,0.8,-0.60705,0.00023,21.0911]
[1778935322126,30.73,78022.41,0.8,-0.60705,0.00023,21.09112]
[1778935322421,30.73,78022.18,0.8,-0.6071,0.00023,21.0903]
[1778935326138,30.73,78019.31,0.8,-0.60775,0.00023,21.07981]
[1778935326446,30.73,78020.25,0.8,-0.60753,0.00023,21.0833]
[1778935331352,30.74,78021.97,0.8,-0.60713,0.00023,21.08971]
[1778935336518,30.74,78023.11,0.8,-0.60687,0.00023,21.09399]
[1778935341551,30.74,78021.68,0.8,-0.60719,0.00023,21.08884]
[1778935346588,30.74,78020.91,0.8,-0.60736,0.00023,21.0861]
[1778935352629,30.74,78020.94,0.8,-0.60736,0.00023,21.08194]
[1778935357665,30.75,78020.54,0.8,-0.60745,0.00023,21.08056]
[1778935362698,30.75,78020.39,0.8,-0.60748,0.00023,21.0801]
[1778935367733,30.75,78020.08,0.8,-0.60754,0.00023,21.07905]
[1778935373776,30.75,78019.83,0.8,-0.60759,0.00023,21.07823]
[1778935381835,30.75,78019.83,0.8,-0.60759,0.00023,21.07826]
[1778935387874,30.76,78017.58,0.8,-0.60808,0.00023,21.07021]
[1778935392909,30.76,78018.2,0.8,-0.60794,0.00023,21.07262]
[1778935397944,30.76,78018.7,0.8,-0.60781,0.00023,21.07458]
[1778935403476,30.76,78019.0,0.8,-0.60774,0.00023,21.07579]
[1778935403626,30.76,78019.0,0.8,-0.60774,0.00023,21.07579]
[1778935404389,30.76,78010.98,0.8,-0.60957,0.00023,21.04595]
[1778935406563,30.76,78010.98,0.8,-0.60957,0.00023,21.04595]
[1778935406661,30.76,77999.56,0.8,-0.61217,0.00023,21.00267]
[1778935412571,30.75,77996.11,0.8,-0.613,0.00023,20.98476]
[1778935419095,30.75,77994.49,0.8,-0.61339,0.00023,20.97817]
[1778935424130,30.74,77992.39,0.8,-0.61388,0.00023,20.9698]
[1778935430172,30.74,77989.89,0.8,-0.61447,0.00023,20.95981]
[1778935436214,30.73,77988.24,0.8,-0.61486,0.00023,20.95311]
[1778935441249,30.73,77987.06,0.8,-0.61514,0.00023,20.94828]
[1778935448298,30.73,77986.06,0.8,-0.61539,0.00023,20.94407]
[1778935453689,30.73,77985.14,0.8,-0.6156,0.00023,20.94038]
[1778935453733,30.73,77985.14,0.8,-0.6156,0.00023,20.94038]
[1778935454340,30.72,77984.58,0.8,-0.61574,0.00023,20.93802]
[1778935455348,30.72,77988.83,0.8,-0.61477,0.00023,20.95471]
[1778935456330,30.72,77988.83,0.8,-0.61477,0.00023,20.95471]
[1778935456338,30.72,77988.83,0.8,-0.61477,0.00023,20.95471]
[1778935456704,30.72,77988.83,0.8,-0.61477,0.00023,20.95471]
[1778935456407,30.72,77993.16,0.8,-0.61378,0.00023,20.97157]
[1778935457361,30.72,77993.16,0.8,-0.61378,0.00023,20.97161]
[1778935462417,30.73,77996.4,0.8,-0.61303,0.00023,20.98426]
[1778935468438,30.73,77999.48,0.8,-0.61232,0.00023,20.99631]
[1778935473474,30.73,78001.56,0.8,-0.61186,0.00023,21.00003]
[1778935478510,30.74,78004.79,0.8,-0.61111,0.00023,21.01246]
[1778935481531,30.74,78008.48,0.8,-0.61027,0.00023,21.02648]
[1778935486566,30.74,78009.87,0.8,-0.60994,0.00023,21.03182]
[1778935492607,30.74,78011.24,0.8,-0.60962,0.00023,21.03709]
[1778935497642,30.74,78013.73,0.8,-0.60905,0.00023,21.04649]
[1778935502677,30.74,78013.41,0.8,-0.60912,0.00023,21.04534]
[1778935511743,30.75,78013.46,0.8,-0.6091,0.00023,21.04557]
[1778935516779,30.75,78012.93,0.8,-0.60922,0.00023,21.04363]
[1778935521813,30.75,78012.82,0.8,-0.60925,0.00023,21.04327]
[1778935527855,30.75,78013.64,0.8,-0.60905,0.00023,21.04639]
[1778935533414,30.75,78018.18,0.8,-0.60803,0.00023,21.05895]
[1778935538933,30.75,78018.69,0.8,-0.60791,0.00023,21.06094]
[1778935543969,30.75,78017.83,0.8,-0.6081,0.00023,21.05787]
[1778935553554,30.76,78015.91,0.8,-0.60853,0.00023,21.05095]
[1778935560580,30.76,78015.79,0.8,-0.60855,0.00023,21.05053]
[1778935566051,30.76,78012.84,0.8,-0.60921,0.00023,21.03972]
[1778935569145,30.76,78009.14,0.8,-0.61005,0.00023,21.02587]
[1778935573697,30.76,78005.77,0.8,-0.61084,0.00023,21.01289]
[1778935578975,30.75,78005.58,0.8,-0.6109,0.00023,21.01196]
[1778935584251,30.75,78006.61,0.8,-0.61069,0.00023,21.0155]
[1778935589291,30.74,78009.59,0.8,-0.61002,0.00023,21.02651]
[1778935590257,30.74,78009.59,0.8,-0.61002,0.00023,21.02651]
[1778935590307,30.74,78010.54,0.8,-0.6098,0.00023,21.03009]
[1778935592924,30.74,78007.34,0.8,-0.61056,0.00023,21.0136]
[1778935593837,30.74,78004.7,0.8,-0.61117,0.00023,21.00352]
[1778935599359,30.74,78005.65,0.8,-0.61097,0.00023,21.00685]
[1778935604397,30.73,78004.64,0.8,-0.61121,0.00023,21.00279]
[1778935609432,30.73,78003.14,0.8,-0.61157,0.00023,20.99687]
[1778935614467,30.72,78001.94,0.8,-0.61186,0.00023,20.99205]
[1778935619502,30.72,78001.46,0.8,-0.61198,0.00023,20.98996]
[1778935624537,30.71,78000.23,0.8,-0.61228,0.00023,20.98502]
[1778935630579,30.71,78002.96,0.8,-0.61168,0.00023,20.99515]
[1778935635615,30.71,78004.32,0.8,-0.61138,0.00023,21.00009]
[1778935640650,30.7,78005.99,0.8,-0.61102,0.00023,21.00619]
[1778935645687,30.7,78008.26,0.8,-0.61051,0.00023,21.01453]
[1778935648522,30.7,78009.22,0.8,-0.6103,0.00023,21.01805]
[1778935648706,30.7,78011.54,0.8,-0.60977,0.00023,21.02683]
[1778935654257,30.7,78015.82,0.8,-0.6088,0.00023,21.03868]
[1778935659432,30.7,78015.66,0.8,-0.60882,0.00023,21.03824]
[1778935659783,30.7,78017.83,0.8,-0.60833,0.00023,21.04634]
[1778935667740,30.71,78018.74,0.8,-0.60811,0.00023,21.04988]
[1778935672876,30.71,78019.65,0.8,-0.60788,0.00023,21.05351]
[1778935679925,30.72,78020.34,0.8,-0.60771,0.00023,21.05627]
[1778935691002,30.72,78020.92,0.8,-0.60756,0.00023,21.05871]
[1778935697046,30.72,78020.38,0.8,-0.60767,0.00023,21.05686]
[1778935704937,30.73,78020.19,0.8,-0.60771,0.00023,21.05627]
[1778935707116,30.73,78025.4,0.8,-0.60651,0.00023,21.07549]
[1778935712154,30.73,78026.63,0.8,-0.60624,0.00023,21.07573]
[1778935717187,30.73,78027.77,0.8,-0.60597,0.00023,21.08004]
[1778935719564,30.73,78027.47,0.8,-0.60604,0.00023,21.07898]
[1778935719576,30.74,78028.82,0.8,-0.60572,0.00023,21.08396]
[1778935721297,30.74,78028.82,0.8,-0.60572,0.00023,21.08396]
[1778935721616,30.74,78028.98,0.8,-0.60568,0.00023,21.08463]
[1778935724752,30.74,78032.54,0.8,-0.60486,0.00023,21.09759]
[1778935727916,30.74,78037.6,0.8,-0.60369,0.00023,21.1159]
[1778935728277,30.74,78037.6,0.8,-0.60369,0.00023,21.1159]
[1778935728304,30.74,78037.6,0.8,-0.60369,0.00023,21.1159]
[1778935728794,30.74,78037.6,0.8,-0.60369,0.00023,21.1159]
[1778935732312,30.75,78038.83,0.8,-0.60339,0.00023,21.12059]
[1778935734759,30.75,78038.34,0.8,-0.6035,0.00023,21.11889]
[1778935734822,30.75,78048.26,0.8,-0.60123,0.00023,21.15383]
[1778935739857,30.74,78048.52,0.8,-0.60118,0.00023,21.15454]
[1778935743840,30.74,78048.44,0.8,-0.60122,0.00023,21.15407]
[1778935743930,30.74,78048.3,0.8,-0.60125,0.00023,21.15353]
[1778935745856,30.74,78048.4,0.8,-0.60123,0.00023,21.15383]
[1778935745870,30.74,78049.28,0.8,-0.60103,0.00023,21.15686]
[1778935750814,30.73,78050.5,0.8,-0.60077,0.00023,21.16091]
[1778935750899,30.73,78050.06,0.8,-0.60087,0.00023,21.15933]
[1778935755159,30.73,78049.32,0.8,-0.60106,0.00023,21.15655]
[1778935755458,30.73,78049.32,0.8,-0.60106,0.00023,21.1565]
[1778935759230,30.72,78048.51,0.8,-0.60126,0.00023,21.15352]
[1778935759281,30.72,78048.51,0.8,-0.60126,0.00023,21.15352]
[1778935767726,30.72,78045.91,0.8,-0.60188,0.00023,21.14403]
[1778935769556,30.71,78040.35,0.8,-0.60316,0.00023,21.12425]
[1778935771570,30.71,78036.26,0.8,-0.60413,0.00023,21.10522]
[1778935775447,30.71,78036.58,0.8,-0.60406,0.00023,21.10627]
[1778935775454,30.71,78036.58,0.8,-0.60406,0.00023,21.10627]
[1778935775541,30.71,78036.58,0.8,-0.60406,0.00023,21.10627]
[1778935775642,30.71,78034.33,0.8,-0.60458,0.00023,21.09817]
[1778935778920,30.71,78031.79,0.8,-0.60516,0.00023,21.08897]
[1778935778969,30.71,78028.54,0.8,-0.6059,0.00023,21.07717]
[1778935780729,30.71,78028.54,0.8,-0.60591,0.00023,21.07716]
[1778935781680,30.71,78029.09,0.8,-0.60578,0.00023,21.07914]
[1778935782047,30.71,78025.69,0.8,-0.60656,0.00023,21.06673]
[1778935782916,30.71,78025.69,0.8,-0.60656,0.00023,21.06673]
[1778935783000,30.71,78021.98,0.8,-0.60741,0.00023,21.05311]
[1778935784894,30.71,78021.98,0.8,-0.60741,0.00023,21.05311]
[1778935788774,30.71,78021.28,0.8,-0.60757,0.00023,21.05055]
[1778935788793,30.71,78017.84,0.8,-0.60835,0.00023,21.03784]
[1778935793779,30.71,78017.68,0.8,-0.60839,0.00023,21.03731]
[1778935793832,30.71,78016.94,0.8,-0.60855,0.00023,21.03457]
[1778935795741,30.71,78013.29,0.8,-0.6094,0.00023,21.0208]
[1778935797756,30.71,78007.89,0.8,-0.61064,0.00023,21.00037]
[1778935798763,30.7,78001.26,0.8,-0.61215,0.00023,20.97512]
[1778935799208,30.7,78001.26,0.8,-0.61215,0.00023,20.97512]
[1778935799886,30.7,77996.13,0.8,-0.61332,0.00023,20.95537]
[1778935803409,30.7,77996.92,0.8,-0.61315,0.00023,20.9583]
[1778935803797,30.7,78005.71,0.8,-0.61115,0.00023,20.99185]
[1778935806044,30.7,78009.41,0.8,-0.61031,0.00023,21.00583]
[1778935811854,30.7,78012.51,0.8,-0.60959,0.00023,21.01773]
[1778935812861,30.71,78017.8,0.8,-0.60838,0.00023,21.03748]
[1778935818125,30.71,78019.28,0.8,-0.60803,0.00023,21.04305]
[1778935822930,30.71,78028.33,0.8,-0.60595,0.00023,21.0764]
[1778935823162,30.71,78028.33,0.8,-0.60595,0.00023,21.0764]
[1778935823940,30.71,78030.82,0.8,-0.60538,0.00023,21.08549]
[1778935828972,30.72,78028.89,0.8,-0.6058,0.00023,21.07876]
[1778935836022,30.72,78028.68,0.8,-0.60585,0.00023,21.07399]
[1778935841057,30.73,78028.29,0.8,-0.60592,0.00023,21.07285]
[1778935846091,30.73,78030.73,0.8,-0.60534,0.00023,21.082]
[1778935851126,30.74,78030.27,0.8,-0.60542,0.00023,21.08065]
[1778935856162,30.75,78029.91,0.8,-0.60548,0.00023,21.07969]
[1778935861200,30.75,78028.89,0.8,-0.60569,0.00023,21.07632]
[1778935867010,30.76,78027.93,0.8,-0.60589,0.00023,21.07318]
[1778935872275,30.77,78027.92,0.8,-0.60586,0.00023,21.07356]
[1778935877309,30.77,78027.71,0.8,-0.60589,0.00023,21.07316]
[1778935882347,30.78,78027.5,0.8,-0.60591,0.00023,21.07276]
[1778935887379,30.79,78027.92,0.8,-0.60579,0.00023,21.07466]
[1778935893421,30.8,78028.31,0.8,-0.60569,0.00023,21.07214]
[1778935898456,30.8,78028.08,0.8,-0.60571,0.00023,21.07178]
[1778935903491,30.81,78027.59,0.8,-0.6058,0.00023,21.07039]
[1778935908527,30.82,78027.37,0.8,-0.60582,0.00023,21.06997]
[1778935916104,30.83,78027.97,0.8,-0.60565,0.00023,21.07268]
[1778935921621,30.84,78027.77,0.8,-0.60566,0.00023,21.07242]
[1778935926653,30.84,78027.52,0.8,-0.60569,0.00023,21.0719]
[1778935932090,30.85,78027.15,0.8,-0.60575,0.00023,21.07087]
[1778935937851,30.86,78027.79,0.8,-0.60558,0.00023,21.07357]
[1778935943784,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935945954,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946128,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946139,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946156,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946230,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946233,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946243,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946254,30.87,78028.21,0.8,-0.60544,0.00023,21.07571]
[1778935946257,30.87,78028.02,0.8,-0.60548,0.00023,21.07518]
[1778935947142,30.87,78036.19,0.8,-0.60362,0.00023,21.10437]
[1778935947481,30.87,78036.19,0.8,-0.60362,0.00023,21.10437]
[1778935947939,30.87,78040.5,0.8,-0.60264,0.00023,21.11955]
[1778935948262,30.87,78040.5,0.8,-0.60264,0.00023,21.11955]
[1778935949491,30.87,78040.5,0.8,-0.60264,0.00023,21.11948]
[1778935949545,30.87,78040.5,0.8,-0.60264,0.00023,21.11948]
[1778935949826,30.87,78038.34,0.8,-0.60314,0.00023,21.1118]
[1778935950728,30.87,78038.34,0.8,-0.60314,0.00023,21.1118]
[1778935950823,30.87,78038.34,0.8,-0.60314,0.00023,21.1118]
[1778935950859,30.87,78036.65,0.8,-0.60353,0.00023,21.10575]
[1778935951645,30.87,78036.65,0.8,-0.60353,0.00023,21.10575]
[1778935953656,30.86,78036.65,0.8,-0.60356,0.00023,21.10125]
[1778935954159,30.86,78036.7,0.8,-0.60355,0.00023,21.10137]
[1778935959180,30.86,78037.66,0.8,-0.60335,0.00023,21.10456]
[1778935964204,30.85,78037.7,0.8,-0.60336,0.00023,21.10444]
[1778935969259,30.85,78037.85,0.8,-0.60334,0.00023,21.10473]
[1778935973233,30.84,78034.22,0.8,-0.60418,0.00023,21.09159]
[1778935973698,30.84,78034.22,0.8,-0.60418,0.00023,21.09159]
[1778935974245,30.84,78033.52,0.8,-0.60435,0.00023,21.08905]
[1778935980046,30.84,78032.28,0.8,-0.60464,0.00023,21.08439]
[1778935986089,30.84,78031.83,0.8,-0.60476,0.00023,21.08256]
[1778935991124,30.83,78033.2,0.8,-0.60446,0.00023,21.08727]
[1778935996170,30.83,78034.01,0.8,-0.60429,0.00023,21.09001]
[1778935999559,30.83,78034.16,0.8,-0.60427,0.00023,21.09038]
[1778936000190,30.82,78034.08,0.8,-0.60429,0.00023,21.09005]
[1778936000978,30.82,78034.08,0.8,-0.60429,0.00023,21.09005]
[1778936001200,30.82,78028.59,0.8,-0.60554,0.00023,21.07026]
[1778936002202,30.82,78024.13,0.8,-0.60656,0.00023,21.05403]
[1778936003545,30.82,78023.65,0.8,-0.60668,0.00023,21.05224]
[1778936004216,30.82,78023.65,0.8,-0.60668,0.00023,21.05219]
[1778936009250,30.82,78022.91,0.8,-0.60686,0.00023,21.04927]
[1778936014285,30.81,78023.72,0.8,-0.60671,0.00023,21.04767]
[1778936015825,30.81,78020.59,0.8,-0.60743,0.00023,21.0362]
[1778936018820,30.81,78020.18,0.8,-0.60752,0.00023,21.03464]
[1778936019320,30.81,78020.09,0.8,-0.60755,0.00023,21.03429]
[1778936024356,30.81,78020.37,0.8,-0.60749,0.00023,21.03526]
[1778936026668,30.81,78014.95,0.8,-0.60872,0.00023,21.01525]
[1778936028210,30.81,78014.95,0.8,-0.60872,0.00023,21.01525]
[1778936028289,30.81,78014.51,0.8,-0.60882,0.00023,21.01362]
[1778936030372,30.81,78012.32,0.8,-0.60933,0.00023,21.00531]
[1778936030462,30.81,78010.94,0.8,-0.60965,0.00023,21.00016]
[1778936032776,30.81,78010.94,0.8,-0.60965,0.00023,21.00008]
[1778936032825,30.8,78011.09,0.8,-0.60963,0.00023,21.00049]
[1778936034877,30.8,78011.09,0.8,-0.60963,0.00023,21.00049]
[1778936038225,30.81,78009.41,0.8,-0.61,0.00023,20.99426]
[1778936038326,30.81,78009.33,0.8,-0.61002,0.00023,20.99398]
[1778936043447,30.81,78009.4,0.8,-0.61,0.00023,20.9943]
[1778936043537,30.81,78009.4,0.8,-0.61,0.00023,20.9943]
[1778936045044,30.81,78002.25,0.8,-0.61163,0.00023,20.96728]
[1778936047022,30.8,77997.6,0.8,-0.6127,0.00023,20.94943]
[1778936050918,30.8,77992.23,0.8,-0.61393,0.00023,20.92855]
[1778936057091,30.8,77991.68,0.8,-0.61407,0.00023,20.92616]
[1778936060304,30.79,77991.42,0.8,-0.61414,0.00023,20.92507]
[1778936060609,30.79,77989.66,0.8,-0.61454,0.00023,20.9182]
[1778936064883,30.79,77987.68,0.8,-0.61499,0.00023,20.9104]
[1778936064984,30.79,77982.92,0.8,-0.61608,0.00023,20.89171]
[1778936070687,30.79,77980.2,0.8,-0.6167,0.00023,20.8809]
[1778936075713,30.79,77980.06,0.8,-0.61676,0.00023,20.87585]
[1778936078711,30.79,77980.12,0.8,-0.61675,0.00023,20.87606]
[1778936080750,30.79,77974.14,0.8,-0.6181,0.00023,20.8523]
[1778936083772,30.79,77981.16,0.8,-0.61651,0.00023,20.88013]
[1778936088807,30.79,77982.28,0.8,-0.61627,0.00023,20.88444]
[1778936094826,30.78,77980.77,0.8,-0.61661,0.00023,20.87844]
[1778936100893,30.78,77979.02,0.8,-0.61702,0.00023,20.8714]
[1778936106934,30.78,77978.6,0.8,-0.61712,0.00023,20.86967]
[1778936109024,30.78,77983.13,0.8,-0.61609,0.00023,20.88753]
[1778936111971,30.78,77978.69,0.8,-0.6171,0.00023,20.86996]
[1778936117003,30.78,77980.41,0.8,-0.61671,0.00023,20.8767]
[1778936122039,30.78,77980.78,0.8,-0.61663,0.00023,20.87811]
[1778936124510,30.78,77982.84,0.8,-0.61617,0.00023,20.88622]
[1778936132106,30.78,77982.84,0.8,-0.6162,0.00023,20.88171]
[1778936138151,30.78,77986.55,0.8,-0.61536,0.00023,20.89616]
[1778936147731,30.77,77987.57,0.8,-0.61514,0.00023,20.89994]
[1778936153923,30.77,77988.61,0.8,-0.61491,0.00023,20.90392]
[1778936159299,30.77,77989.39,0.8,-0.61475,0.00023,20.90674]
[1778936165278,30.77,77989.54,0.8,-0.61472,0.00023,20.9072]
[1778936170376,30.76,77990.07,0.8,-0.61461,0.00023,20.90904]
[1778936175411,30.76,77990.3,0.8,-0.61457,0.00023,20.90976]
[1778936180446,30.76,77990.6,0.8,-0.61451,0.00023,20.91075]
[1778936185481,30.75,77990.09,0.8,-0.61464,0.00023,20.90859]
[1778936190516,30.75,77992.34,0.8,-0.61414,0.00023,20.91716]
[1778936198085,30.75,77992.67,0.8,-0.61411,0.00023,20.91371]
[1778936203607,30.74,77992.52,0.8,-0.61415,0.00023,20.91294]
[1778936206628,30.74,77988.36,0.8,-0.61511,0.00023,20.89665]
[1778936212670,30.74,77987.26,0.8,-0.61537,0.00023,20.89219]
[1778936218225,30.74,77985.82,0.8,-0.6157,0.00023,20.88642]
[1778936223747,30.74,77982.27,0.8,-0.61651,0.00023,20.87236]
[1778936227333,30.73,77979.11,0.8,-0.61723,0.00023,20.85981]
[1778936227360,30.73,77976.33,0.8,-0.61787,0.00023,20.84874]
[1778936227576,30.73,77976.33,0.8,-0.61787,0.00023,20.84874]
[1778936228295,30.73,77973.85,0.8,-0.61843,0.00023,20.83882]
[1778936230368,30.73,77973.85,0.8,-0.61843,0.00023,20.83882]
[1778936230461,30.73,77972.7,0.8,-0.61869,0.00023,20.83422]
[1778936233338,30.74,77972.39,0.8,-0.61876,0.00023,20.83299]
[1778936233371,30.74,77971.04,0.8,-0.61906,0.00023,20.82756]
[1778936233576,30.74,77971.04,0.8,-0.61906,0.00023,20.82756]
[1778936233820,30.74,77971.04,0.8,-0.61906,0.00023,20.82757]
[1778936238312,30.74,77973.64,0.8,-0.61847,0.00023,20.83803]
[1778936238365,30.74,77979.8,0.8,-0.61708,0.00023,20.86257]
[1778936245904,30.73,77979.8,0.8,-0.61708,0.00023,20.86247]
[1778936250939,30.73,77977.76,0.8,-0.61755,0.00023,20.85429]
[1778936255973,30.73,77977.3,0.8,-0.61768,0.00023,20.84798]
[1778936263026,30.73,77977.42,0.8,-0.61766,0.00023,20.84837]
[1778936268575,30.73,77975.56,0.8,-0.61809,0.00023,20.84089]
[1778936275902,30.73,77974.74,0.8,-0.61827,0.00023,20.83757]
[1778936283162,30.73,77974.73,0.8,-0.61828,0.00023,20.83748]
[1778936289207,30.73,77974.15,0.8,-0.61841,0.00023,20.83513]
[1778936294241,30.73,77973.23,0.8,-0.61862,0.00023,20.83144]
[1778936300283,30.73,77974.69,0.8,-0.61829,0.00023,20.83728]
[1778936308339,30.73,77974.36,0.8,-0.61837,0.00023,20.83593]
[1778936318927,30.73,77972.97,0.8,-0.61871,0.00023,20.82591]
[1778936322439,30.73,77969.43,0.8,-0.61951,0.00023,20.81166]
[1778936323520,30.73,77969.43,0.8,-0.61951,0.00023,20.81166]
[1778936323525,30.73,77969.43,0.8,-0.61951,0.00023,20.81166]
[1778936323591,30.73,77962.77,0.8,-0.62102,0.00023,20.78464]
[1778936327168,30.73,77963.36,0.8,-0.62088,0.00023,20.78712]
[1778936327175,30.73,77963.36,0.8,-0.62088,0.00023,20.78712]
[1778936327473,30.73,77963.93,0.8,-0.62075,0.00023,20.78947]
[1778936330494,30.72,77959.81,0.8,-0.6217,0.00023,20.77233]
[1778936334730,30.72,77958.72,0.8,-0.62197,0.00023,20.76749]
[1778936335531,30.72,77959.03,0.8,-0.62191,0.00023,20.76867]
[1778936340564,30.71,77959.02,0.8,-0.62194,0.00023,20.76818]
[1778936341104,30.71,77959.02,0.8,-0.62194,0.00023,20.76818]
[1778936341572,30.71,77959.4,0.8,-0.62185,0.00023,20.76965]
[1778936343586,30.71,77955.93,0.8,-0.62265,0.00023,20.7552]
[1778936348627,30.7,77956.75,0.8,-0.62249,0.00023,20.75819]
[1778936353656,30.7,77956.91,0.8,-0.62247,0.00023,20.75846]
[1778936358690,30.69,77957.25,0.8,-0.62242,0.00023,20.75947]
[1778936366746,30.68,77958.09,0.8,-0.62227,0.00023,20.76232]
[1778936371608,30.68,77958.39,0.8,-0.62221,0.00023,20.76333]
[1778936371782,30.68,77958.58,0.8,-0.6222,0.00023,20.75953]
[1778936376816,30.67,77955.4,0.8,-0.62294,0.00023,20.74605]
[1778936381852,30.67,77956.05,0.8,-0.62281,0.00023,20.74844]
[1778936386886,30.66,77957.02,0.8,-0.62261,0.00023,20.75215]
[1778936391922,30.66,77957.19,0.8,-0.62259,0.00023,20.75257]
[1778936396956,30.66,77958.08,0.8,-0.6224,0.00023,20.75597]
[1778936401994,30.65,77958.45,0.8,-0.62234,0.00023,20.75717]
[1778936404378,30.65,77958.56,0.8,-0.62231,0.00023,20.75762]
[1778936404501,30.65,77958.56,0.8,-0.62231,0.00023,20.75762]
[1778936404537,30.65,77958.73,0.8,-0.62228,0.00023,20.75822]
[1778936406031,30.65,77954.28,0.8,-0.6233,0.00023,20.73969]
[1778936407034,30.65,77951.0,0.8,-0.62404,0.00023,20.72598]
[1778936409565,30.65,77955.64,0.8,-0.62299,0.00023,20.74523]
[1778936415087,30.64,77957.87,0.8,-0.6225,0.00023,20.7542]
[1778936420122,30.64,77959.11,0.8,-0.62223,0.00023,20.75909]
[1778936425158,30.64,77959.03,0.8,-0.62227,0.00023,20.75852]
[1778936430194,30.63,77959.32,0.8,-0.62221,0.00023,20.75949]
[1778936435229,30.63,77959.56,0.8,-0.6222,0.00023,20.75581]
[1778936440264,30.63,77959.71,0.8,-0.62218,0.00023,20.7562]
[1778936445300,30.62,77959.8,0.8,-0.62217,0.00023,20.75634]
[1778936450334,30.62,77959.96,0.8,-0.62215,0.00023,20.75678]
[1778936459920,30.61,77960.45,0.8,-0.62206,0.00023,20.75839]
[1778936463426,30.61,77956.2,0.8,-0.62304,0.00023,20.74062]
[1778936468460,30.61,77956.73,0.8,-0.62293,0.00023,20.74266]
[1778936473497,30.61,77957.35,0.8,-0.6228,0.00023,20.74505]
[1778936474504,30.61,77952.73,0.8,-0.62385,0.00023,20.72579]
[1778936475509,30.61,77948.95,0.8,-0.62471,0.00023,20.70993]
[1778936480544,30.6,77951.02,0.8,-0.62424,0.00023,20.71853]
[1778936481551,30.6,77954.18,0.8,-0.62352,0.00023,20.73172]
[1778936487593,30.6,77958.59,0.8,-0.62253,0.00023,20.74986]
[1778936494642,30.6,77958.17,0.8,-0.62267,0.00023,20.74344]
[1778936499677,30.6,77955.99,0.8,-0.62317,0.00023,20.73425]
[1778936504713,30.59,77956.99,0.8,-0.62295,0.00023,20.73826]
[1778936509748,30.59,77954.85,0.8,-0.62345,0.00023,20.72921]
[1778936514782,30.59,77953.03,0.8,-0.62387,0.00023,20.72152]
[1778936515774,30.59,77953.03,0.8,-0.62387,0.00023,20.72152]
[1778936515801,30.59,77953.09,0.8,-0.62385,0.00023,20.72175]
[1778936516052,30.59,77953.09,0.8,-0.62385,0.00023,20.72175]
[1778936516796,30.59,77953.29,0.8,-0.62381,0.00023,20.72257]
[1778936517156,30.59,77953.29,0.8,-0.62381,0.00023,20.72257]
[1778936517803,30.59,77950.04,0.8,-0.62455,0.00023,20.70894]
[1778936522838,30.59,77949.69,0.8,-0.62463,0.00023,20.70743]
[1778936527872,30.59,77948.22,0.8,-0.62496,0.00023,20.70121]
[1778936528446,30.59,77948.22,0.8,-0.62496,0.00023,20.70121]
[1778936528882,30.59,77944.93,0.8,-0.62571,0.00023,20.68731]
[1778936530420,30.59,77941.7,0.8,-0.62644,0.00023,20.67362]
[1778936532908,30.59,77936.55,0.8,-0.62761,0.00023,20.65163]
[1778936534392,30.59,77936.55,0.8,-0.62761,0.00023,20.65163]
[1778936534871,30.59,77936.55,0.8,-0.62761,0.00023,20.65163]
[1778936534478,30.59,77934.49,0.8,-0.62807,0.00023,20.64282]
[1778936535400,30.59,77934.49,0.8,-0.62807,0.00023,20.64282]
[1778936535429,30.59,77931.52,0.8,-0.62874,0.00023,20.63003]
[1778936536420,30.59,77931.52,0.8,-0.62874,0.00023,20.63003]
[1778936536444,30.59,77926.79,0.8,-0.62981,0.00023,20.60953]
[1778936538011,30.59,77926.79,0.8,-0.62981,0.00023,20.60953]
[1778936538026,30.59,77926.79,0.8,-0.62981,0.00023,20.60953]
[1778936538477,30.59,77926.79,0.8,-0.62981,0.00023,20.60953]
[1778936538486,30.59,77926.79,0.8,-0.62981,0.00023,20.60953]
[1778936539470,30.6,77924.03,0.8,-0.63042,0.00023,20.59784]
[1778936539471,30.6,77924.03,0.8,-0.63042,0.00023,20.59784]
[1778936539485,30.6,77922.17,0.8,-0.63083,0.00023,20.58987]
[1778936544994,30.61,77919.26,0.8,-0.63144,0.00023,20.57791]
[1778936550561,30.62,77917.01,0.8,-0.6319,0.00023,20.56892]
[1778936551690,30.62,77917.01,0.8,-0.6319,0.00023,20.56892]
[1778936551725,30.62,77914.52,0.8,-0.63248,0.00023,20.55359]
[1778936554059,30.63,77911.29,0.8,-0.63319,0.00023,20.53953]
[1778936557840,30.63,77910.01,0.8,-0.63347,0.00023,20.53408]
[1778936558086,30.63,77910.11,0.8,-0.63343,0.00023,20.53477]
[1778936563910,30.64,77909.54,0.8,-0.63353,0.00023,20.5327]
[1778936564128,30.64,77909.06,0.8,-0.63363,0.00023,20.53078]
[1778936569163,30.65,77905.0,0.8,-0.63452,0.00022,20.51317]
[1778936570161,30.65,77905.0,0.8,-0.63452,0.00022,20.51317]
[1778936570436,30.65,77905.0,0.8,-0.63452,0.00022,20.51317]
[1778936570516,30.65,77903.86,0.8,-0.63476,0.00022,20.50824]
[1778936571175,30.65,77903.86,0.8,-0.63476,0.00022,20.50824]
[1778936571281,30.65,77904.08,0.8,-0.63471,0.00022,20.50932]
[1778936575206,30.65,77900.58,0.8,-0.63547,0.00022,20.49397]
[1778936579225,30.66,77899.92,0.8,-0.63561,0.00022,20.4913]
[1778936579326,30.66,77896.06,0.8,-0.63647,0.00022,20.47395]
[1778936583262,30.66,77900.73,0.8,-0.63539,0.00022,20.49551]
[1778936584311,30.66,77900.73,0.8,-0.63539,0.00022,20.49551]
[1778936584412,30.66,77902.77,0.8,-0.63493,0.00022,20.50478]
[1778936587195,30.67,77904.78,0.8,-0.63447,0.00022,20.51398]
[1778936587399,30.67,77904.78,0.8,-0.63447,0.00022,20.51398]
[1778936587492,30.67,77907.75,0.8,-0.6338,0.00022,20.52734]
[1778936589305,30.67,77911.49,0.8,-0.63294,0.00023,20.54417]
[1778936594430,30.67,77910.73,0.8,-0.6331,0.00023,20.54103]
[1778936594435,30.68,77909.59,0.8,-0.63334,0.00022,20.53632]
[1778936595461,30.68,77909.59,0.8,-0.63334,0.00022,20.53632]
[1778936595532,30.68,77909.29,0.8,-0.6334,0.00022,20.53509]
[1778936600912,30.69,77907.45,0.8,-0.63379,0.00022,20.52747]
[1778936606437,30.69,77905.46,0.8,-0.6342,0.00022,20.51927]
[1778936611472,30.7,77904.15,0.8,-0.63449,0.00022,20.50949]
[1778936616508,30.71,77902.86,0.8,-0.63475,0.00022,20.50429]
[1778936622550,30.72,77902.01,0.8,-0.6349,0.00022,20.50116]
[1778936627584,30.72,77900.9,0.8,-0.63512,0.00022,20.49675]
[1778936632619,30.73,77900.33,0.8,-0.63522,0.00022,20.49475]
[1778936637655,30.74,77898.76,0.8,-0.63554,0.00022,20.48823]
[1778936639100,30.74,77898.61,0.8,-0.63557,0.00022,20.48765]
[1778936639669,30.74,77898.56,0.8,-0.63558,0.00022,20.48753]
[1778936643701,30.74,77895.53,0.8,-0.63623,0.00022,20.47426]
[1778936647725,30.75,77900.49,0.8,-0.6351,0.00022,20.49695]
[1778936653766,30.75,77903.41,0.8,-0.63441,0.00022,20.51067]
[1778936658801,30.76,77906.51,0.8,-0.63369,0.00022,20.52501]
[1778936663837,30.76,77905.48,0.8,-0.6339,0.00022,20.52075]
[1778936668871,30.77,77907.66,0.8,-0.6334,0.00022,20.53068]
[1778936672730,30.77,77909.11,0.8,-0.6331,0.00022,20.53278]
[1778936672738,30.77,77909.5,0.8,-0.63301,0.00022,20.53455]
[1778936677935,30.77,77911.39,0.8,-0.63257,0.00022,20.54314]
[1778936683977,30.78,77911.91,0.8,-0.63244,0.00022,20.54571]
[1778936686060,30.78,77913.08,0.8,-0.63217,0.00022,20.55091]
[1778936686998,30.78,77913.54,0.8,-0.63206,0.00022,20.55302]
[1778936690070,30.78,77914.07,0.8,-0.63194,0.00022,20.55548]
[1778936690171,30.78,77914.45,0.8,-0.63185,0.00022,20.55715]
[1778936700094,30.79,77914.45,0.8,-0.63183,0.00022,20.55759]
[1778936705133,30.79,77916.95,0.8,-0.63125,0.00022,20.56874]
[1778936711684,30.79,77917.38,0.8,-0.63114,0.00022,20.57089]
[1778936716210,30.79,77912.16,0.8,-0.63231,0.00022,20.54817]
[1778936721753,30.8,77913.63,0.8,-0.63196,0.00022,20.55496]
[1778936727286,30.8,77911.63,0.8,-0.63238,0.00022,20.54668]
[1778936732321,30.81,77910.96,0.8,-0.63253,0.00022,20.53973]
[1778936738364,30.82,77910.54,0.8,-0.63259,0.00022,20.53851]
[1778936745413,30.82,77908.71,0.8,-0.63297,0.00022,20.53105]
[1778936747845,30.82,77908.71,0.8,-0.63297,0.00022,20.53105]
[1778936747846,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748126,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748155,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748160,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748175,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748390,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748425,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748475,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748635,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748710,30.83,77905.95,0.8,-0.63358,0.00022,20.51901]
[1778936748795,30.83,77905.5,0.8,-0.63367,0.00022,20.51709]
[1778936754931,30.83,77904.21,0.8,-0.63394,0.00022,20.5117]
[1778936754998,30.83,77903.84,0.8,-0.63402,0.00022,20.51022]
[1778936760520,30.84,77901.27,0.8,-0.63457,0.00022,20.49925]
[1778936765554,30.84,77899.8,0.8,-0.63488,0.00022,20.49309]
[1778936770589,30.85,77897.34,0.8,-0.63541,0.00022,20.48246]
[1778936772105,30.85,77892.8,0.8,-0.63642,0.00022,20.46212]
[1778936774617,30.85,77889.76,0.8,-0.63708,0.00022,20.4486]
[1778936779652,30.86,77890.19,0.8,-0.63697,0.00022,20.45093]
[1778936784688,30.86,77889.55,0.8,-0.63709,0.00022,20.44844]
[1778936789732,30.86,77892.36,0.8,-0.63644,0.00022,20.46152]
[1778936794605,30.87,77892.44,0.8,-0.63644,0.00022,20.45769]
[1778936794759,30.87,77892.61,0.8,-0.63639,0.00022,20.45853]
[1778936802815,30.88,77893.9,0.8,-0.63608,0.00022,20.46491]
[1778936807851,30.88,77893.4,0.8,-0.63617,0.00022,20.46301]
[1778936812885,30.88,77892.67,0.8,-0.63631,0.00022,20.46008]
[1778936816060,30.89,77892.52,0.8,-0.63634,0.00022,20.45954]
[1778936816063,30.89,77892.49,0.8,-0.63634,0.00022,20.45948]
[1778936822455,30.89,77892.66,0.8,-0.63628,0.00022,20.46073]
[1778936827990,30.9,77892.66,0.8,-0.63626,0.00022,20.46107]
[1778936838068,30.9,77892.55,0.8,-0.63625,0.00022,20.46126]
[1778936843103,30.91,77892.41,0.8,-0.63626,0.00022,20.46096]
[1778936848138,30.91,77892.36,0.8,-0.63626,0.00022,20.46106]
[1778936853173,30.92,77892.08,0.8,-0.63633,0.00022,20.45564]
[1778936858209,30.92,77892.14,0.8,-0.6363,0.00022,20.45623]
[1778936864505,30.92,77892.46,0.8,-0.63621,0.00022,20.45799]
[1778936864508,30.92,77892.46,0.8,-0.6362,0.00022,20.45811]
[1778936870293,30.93,77892.32,0.8,-0.63622,0.00022,20.4578]
[1778936875329,30.93,77891.86,0.8,-0.63631,0.00022,20.45605]
[1778936881371,30.94,77892.51,0.8,-0.63614,0.00022,20.45935]
[1778936884807,30.94,77892.61,0.8,-0.63611,0.00022,20.45992]
[1778936884825,30.94,77893.45,0.8,-0.63592,0.00022,20.46381]
[1778936886406,30.94,77896.43,0.8,-0.63525,0.00022,20.4772]
[1778936887936,30.94,77896.43,0.8,-0.63525,0.00022,20.4772]
[1778936887971,30.94,77896.58,0.8,-0.63521,0.00022,20.47796]
[1778936893455,30.94,77898.5,0.8,-0.63477,0.00022,20.48675]
[1778936898997,30.94,77898.5,0.8,-0.63477,0.00022,20.48675]
[1778936899169,30.94,77898.5,0.8,-0.63477,0.00022,20.48675]
[1778936899200,30.95,77897.16,0.8,-0.63505,0.00022,20.4811]
[1778936900506,30.95,77901.86,0.8,-0.634,0.00022,20.50201]
[1778936901514,30.95,77908.71,0.8,-0.63247,0.00022,20.53226]
[1778936905738,30.95,77911.37,0.8,-0.63186,0.00022,20.54421]
[1778936905748,30.95,77911.37,0.8,-0.63186,0.00022,20.54421]
[1778936905948,30.95,77911.37,0.8,-0.63186,0.00022,20.54421]
[1778936906072,30.95,77911.37,0.8,-0.63186,0.00022,20.54421]
[1778936906128,30.96,77913.09,0.8,-0.63146,0.00022,20.55193]
[1778936907555,30.96,77920.97,0.8,-0.6297,0.00022,20.58604]
[1778936909284,30.96,77920.97,0.8,-0.6297,0.00022,20.58604]
[1778936908563,30.96,77929.83,0.8,-0.62772,0.00022,20.62392]
[1778936910764,30.96,77926.86,0.8,-0.62838,0.00022,20.61133]
[1778936910818,30.96,77925.73,0.8,-0.62863,0.00022,20.60648]
[1778936913085,30.96,77929.15,0.8,-0.6279,0.00022,20.61652]
[1778936917440,30.95,77931.22,0.8,-0.62744,0.00022,20.62515]
[1778936917447,30.95,77931.22,0.8,-0.62744,0.00022,20.62515]
[1778936917626,30.95,77931.58,0.8,-0.62735,0.00022,20.62678]
[1778936918989,30.95,77931.58,0.8,-0.62735,0.00022,20.62678]
[1778936919000,30.95,77936.19,0.8,-0.62632,0.00022,20.6462]
[1778936923157,30.95,77939.77,0.8,-0.62553,0.00022,20.66101]
[1778936925683,30.95,77933.2,0.8,-0.62701,0.00022,20.63323]
[1778936927697,30.95,77929.05,0.8,-0.62795,0.00022,20.61557]
[1778936933227,30.95,77926.77,0.8,-0.62847,0.00022,20.60573]
[1778936940788,30.94,77927.5,0.8,-0.62831,0.00022,20.60864]
[1778936945751,30.94,77927.76,0.8,-0.62826,0.00022,20.60965]
[1778936945754,30.94,77927.76,0.8,-0.62826,0.00022,20.60965]
[1778936945852,30.94,77927.44,0.8,-0.62833,0.00022,20.60826]
[1778936947838,30.95,77922.96,0.8,-0.62932,0.00022,20.58937]
[1778936948915,30.95,77922.96,0.8,-0.62932,0.00022,20.58937]
[1778936948998,30.95,77919.4,0.8,-0.63011,0.00022,20.57415]
[1778936954011,30.95,77919.49,0.8,-0.63007,0.00022,20.57496]
[1778936954123,30.95,77919.49,0.8,-0.63007,0.00022,20.57496]
[1778936954169,30.95,77919.72,0.8,-0.63001,0.00022,20.57605]
[1778936959921,30.96,77917.61,0.8,-0.63045,0.00022,20.56755]
[1778936962278,30.96,77917.61,0.8,-0.63045,0.00022,20.56755]
[1778936962287,30.96,77917.61,0.8,-0.63045,0.00022,20.56755]
[1778936962298,30.96,77916.2,0.8,-0.63076,0.00022,20.56164]
[1778936967978,30.97,77915.65,0.8,-0.63085,0.00022,20.55977]
[1778936973012,30.98,77914.55,0.8,-0.6311,0.00022,20.55104]
[1778936977466,30.98,77914.1,0.8,-0.63118,0.00022,20.5494]
[1778936978047,30.98,77911.46,0.8,-0.63176,0.00022,20.5381]
[1778936978470,30.98,77911.46,0.8,-0.63176,0.00022,20.5381]
[1778936978688,30.98,77911.46,0.8,-0.63176,0.00022,20.5381]
[1778936979054,30.99,77911.54,0.8,-0.63174,0.00022,20.53854]
[1778936984089,30.99,77911.25,0.8,-0.63177,0.00022,20.53776]
[1778936987856,30.99,77910.83,0.8,-0.63185,0.00022,20.53622]
[1778936988117,31.0,77910.78,0.8,-0.63186,0.00022,20.5361]
[1778936991705,31.0,77910.63,0.8,-0.63188,0.00022,20.53564]
[1778936992145,31.0,77910.4,0.8,-0.63192,0.00022,20.53483]
[1778936997182,31.01,77911.76,0.8,-0.63159,0.00022,20.54128]
[1778936997830,31.01,77911.76,0.8,-0.63159,0.00022,20.54128]
[1778936998187,31.01,77911.39,0.8,-0.63167,0.00022,20.53977]
[1778937003226,31.01,77910.63,0.8,-0.63181,0.00022,20.53694]
[1778937008257,31.02,77910.37,0.8,-0.63184,0.00022,20.53628]
[1778937013294,31.03,77910.27,0.8,-0.63184,0.00022,20.53629]
[1778937019344,31.03,77910.41,0.8,-0.63178,0.00022,20.53735]
[1778937020351,31.03,77914.91,0.8,-0.63078,0.00022,20.55685]
[1778937021358,31.03,77919.67,0.8,-0.62972,0.00022,20.57734]
[1778937026393,31.03,77925.46,0.8,-0.62843,0.00022,20.60194]
[1778937028042,31.03,77927.52,0.8,-0.62798,0.00022,20.61066]
[1778937028407,31.03,77928.61,0.8,-0.62773,0.00022,20.61525]
[1778937030030,31.03,77929.36,0.8,-0.62757,0.00022,20.61838]
[1778937030219,31.03,77929.36,0.8,-0.62757,0.00022,20.61838]
[1778937030421,31.03,77935.73,0.8,-0.62615,0.00022,20.64516]
[1778937031405,31.03,77935.73,0.8,-0.62615,0.00022,20.64516]
[1778937031412,31.03,77935.73,0.8,-0.62615,0.00022,20.64516]
[1778937031421,31.03,77935.73,0.8,-0.62615,0.00022,20.64516]
[1778937031506,31.03,77937.98,0.8,-0.62567,0.00022,20.65008]
[1778937037472,31.02,77938.25,0.8,-0.62562,0.00022,20.65105]
[1778937040492,31.03,77941.61,0.8,-0.62485,0.00022,20.66528]
[1778937043513,31.03,77945.4,0.8,-0.62399,0.00022,20.6812]
[1778937046533,31.03,77948.5,0.8,-0.62328,0.00022,20.69418]
[1778937050562,31.04,77952.13,0.8,-0.62245,0.00022,20.70931]
[1778937055596,31.04,77957.76,0.8,-0.62116,0.00022,20.73252]
[1778937056745,31.04,77957.76,0.8,-0.62116,0.00022,20.73252]
[1778937056751,31.04,77957.76,0.8,-0.62116,0.00022,20.73252]
[1778937056830,31.04,77958.88,0.8,-0.62091,0.00022,20.73715]
[1778937062131,31.05,77955.87,0.8,-0.62157,0.00022,20.72523]
[1778937063958,31.05,77955.87,0.8,-0.62157,0.00022,20.72523]
[1778937064043,31.05,77950.36,0.8,-0.6228,0.00022,20.7028]
[1778937066945,31.05,77949.76,0.8,-0.62294,0.00022,20.70029]
[1778937066953,31.05,77945.16,0.8,-0.62398,0.00022,20.68127]
[1778937068037,31.05,77945.16,0.8,-0.62398,0.00022,20.68127]
[1778937068056,31.04,77943.04,0.8,-0.62446,0.00022,20.67246]
[1778937072201,31.04,77939.53,0.8,-0.62525,0.00022,20.65773]
[1778937077750,31.04,77938.1,0.8,-0.62559,0.00022,20.65157]
[1778937082787,31.04,77937.12,0.8,-0.62581,0.00022,20.64734]
[1778937085215,31.04,77936.78,0.8,-0.62589,0.00022,20.64589]
[1778937085222,31.04,77936.67,0.8,-0.62592,0.00022,20.64537]
[1778937090847,31.03,77938.1,0.8,-0.62561,0.00022,20.6512]
[1778937095880,31.03,77938.59,0.8,-0.62553,0.00022,20.64868]
[1778937097372,31.03,77938.59,0.8,-0.62553,0.00022,20.64868]
[1778937097457,31.03,77939.06,0.8,-0.62542,0.00022,20.65062]
[1778937102928,31.03,77936.55,0.8,-0.62599,0.00022,20.64007]
[1778937107962,31.03,77936.02,0.8,-0.62611,0.00022,20.63784]
[1778937113001,31.03,77933.07,0.8,-0.62677,0.00022,20.62544]
[1778937114839,31.03,77933.07,0.8,-0.62677,0.00022,20.62544]
[1778937115056,31.03,77933.07,0.8,-0.62677,0.00022,20.62544]
[1778937115130,31.03,77924.17,0.8,-0.62876,0.00022,20.58773]
[1778937117026,31.03,77916.67,0.8,-0.63043,0.00022,20.5556]
[1778937117736,31.03,77916.67,0.8,-0.63043,0.00022,20.5556]
[1778937117747,31.03,77916.67,0.8,-0.63043,0.00022,20.5556]
[1778937118033,31.03,77915.54,0.8,-0.63069,0.00022,20.55076]
[1778937121780,31.03,77914.44,0.8,-0.63092,0.00022,20.54612]
[1778937122067,31.04,77914.44,0.8,-0.63092,0.00022,20.54615]
[1778937127096,31.04,77912.31,0.8,-0.63139,0.00022,20.53709]
[1778937129110,31.04,77907.77,0.8,-0.6324,0.00022,20.51739]
[1778937130139,31.04,77907.77,0.8,-0.6324,0.00022,20.51739]
[1778937130220,31.04,77906.18,0.8,-0.63275,0.00022,20.51048]
[1778937136159,31.04,77904.13,0.8,-0.63319,0.00022,20.50178]
[1778937140075,31.04,77902.36,0.8,-0.63358,0.00022,20.49415]
[1778937140187,31.04,77902.15,0.8,-0.63362,0.00022,20.49328]
[1778937146165,31.05,77901.84,0.8,-0.63368,0.00022,20.49213]
[1778937146229,31.05,77901.55,0.8,-0.63374,0.00022,20.49095]
[1778937149250,31.05,77901.35,0.8,-0.63378,0.00022,20.49018]
[1778937149277,31.05,77900.96,0.8,-0.63386,0.00022,20.48851]
[1778937156299,31.06,77900.96,0.8,-0.63387,0.00022,20.48439]
[1778937158847,31.06,77898.25,0.8,-0.63446,0.00022,20.47253]
[1778937159009,31.06,77898.25,0.8,-0.63446,0.00022,20.47253]
[1778937159320,31.06,77896.89,0.8,-0.63476,0.00022,20.46656]
[1778937160450,31.06,77896.89,0.8,-0.63476,0.00022,20.46656]
[1778937160492,31.06,77882.32,0.8,-0.63799,0.00022,20.4014]
[1778937162341,31.06,77881.7,0.8,-0.63813,0.00022,20.39865]
[1778937164550,31.06,77881.77,0.8,-0.63811,0.00022,20.39908]
[1778937164586,31.06,77882.52,0.8,-0.63794,0.00022,20.40259]
[1778937168457,31.06,77883.59,0.8,-0.63769,0.00022,20.40759]
[1778937168492,31.06,77883.08,0.8,-0.6378,0.00022,20.40541]
[1778937172605,31.07,77883.19,0.8,-0.63775,0.00022,20.40625]
[1778937172678,31.07,77884.0,0.8,-0.63757,0.00022,20.41002]
[1778937178455,31.08,77886.49,0.8,-0.63698,0.00022,20.42189]
[1778937184496,31.08,77887.52,0.8,-0.63673,0.00022,20.42693]
[1778937186480,31.08,77888.71,0.8,-0.63647,0.00022,20.4322]
[1778937186510,31.08,77888.84,0.8,-0.63644,0.00022,20.43272]
[1778937188525,31.08,77884.51,0.8,-0.63741,0.00022,20.41318]
[1778937188931,31.08,77884.51,0.8,-0.63741,0.00022,20.41318]
[1778937188936,31.08,77884.51,0.8,-0.63741,0.00022,20.41318]
[1778937189039,31.08,77884.51,0.8,-0.63741,0.00022,20.41318]
[1778937189533,31.08,77880.69,0.8,-0.63826,0.00022,20.3959]
[1778937191545,31.08,77869.4,0.8,-0.64076,0.00022,20.34437]
[1778937196581,31.08,77863.36,0.8,-0.64209,0.00022,20.31654]
[1778937201617,31.08,77859.75,0.8,-0.64288,0.00022,20.29988]
[1778937205644,31.08,77848.68,0.8,-0.64532,0.00022,20.24805]
[1778937207663,31.08,77845.45,0.8,-0.64602,0.00022,20.2329]
[1778937212695,31.09,77849.9,0.8,-0.64505,0.00022,20.24977]
[1778937216722,31.09,77844.06,0.8,-0.64632,0.00022,20.22242]
[1778937221757,31.09,77849.13,0.8,-0.64519,0.00022,20.24685]
[1778937226793,31.1,77857.2,0.8,-0.64339,0.00022,20.28509]
[1778937231828,31.1,77858.35,0.8,-0.64312,0.00022,20.2907]
[1778937236862,31.1,77858.18,0.8,-0.64315,0.00022,20.29017]
[1778937241899,31.11,77857.58,0.8,-0.64327,0.00022,20.28763]
[1778937246933,31.11,77855.15,0.8,-0.64378,0.00022,20.27667]
[1778937251968,31.11,77857.45,0.8,-0.64326,0.00022,20.2877]
[1778937257004,31.12,77858.17,0.8,-0.64309,0.00022,20.29133]
[1778937262045,31.12,77857.54,0.8,-0.64321,0.00022,20.28869]
[1778937268573,31.12,77857.15,0.8,-0.64328,0.00022,20.28722]
[1778937274127,31.13,77856.91,0.8,-0.64335,0.00022,20.28192]
[1778937279162,31.13,77857.63,0.8,-0.64317,0.00022,20.28556]
[1778937288715,31.14,77856.34,0.8,-0.64343,0.00022,20.28004]
[1778937294268,31.14,77855.8,0.8,-0.64353,0.00022,20.27787]
[1778937299302,31.14,77856.54,0.8,-0.64336,0.00022,20.28162]
[1778937304827,31.15,77855.95,0.8,-0.64347,0.00022,20.27916]
[1778937310379,31.15,77856.58,0.8,-0.64332,0.00022,20.28245]
[1778937315415,31.15,77859.49,0.8,-0.64266,0.00022,20.29622]
[1778937320451,31.15,77858.5,0.8,-0.64287,0.00022,20.29185]
[1778937325484,31.16,77858.3,0.8,-0.6429,0.00022,20.29116]
[1778937330522,31.16,77857.36,0.8,-0.6431,0.00022,20.28699]
[1778937335557,31.16,77857.54,0.8,-0.64308,0.00022,20.28351]
[1778937341599,31.16,77858.01,0.8,-0.64296,0.00022,20.28593]
[1778937346634,31.17,77857.73,0.8,-0.64301,0.00022,20.28484]
[1778937351674,31.17,77857.65,0.8,-0.64302,0.00022,20.28468]
[1778937356705,31.17,77857.01,0.8,-0.64315,0.00022,20.28194]
[1778937361740,31.17,77856.05,0.8,-0.64335,0.00022,20.27771]
[1778937366775,31.18,77855.69,0.8,-0.64342,0.00022,20.27627]
[1778937371811,31.18,77856.47,0.8,-0.64323,0.00022,20.28013]
[1778937376847,31.18,77857.29,0.8,-0.64304,0.00022,20.28414]
[1778937381879,31.18,77858.05,0.8,-0.64287,0.00022,20.28785]
[1778937387923,31.19,77858.1,0.8,-0.64284,0.00022,20.2883]
[1778937392960,31.19,77858.07,0.8,-0.64287,0.00022,20.28382]
[1778937401014,31.19,77857.84,0.8,-0.6429,0.00022,20.28307]
[1778937406049,31.19,77857.58,0.8,-0.64295,0.00022,20.28212]
[1778937411576,31.2,77857.57,0.8,-0.64294,0.00022,20.28229]
[1778937421646,31.2,77857.36,0.8,-0.64296,0.00022,20.28177]
[1778937431716,31.21,77857.1,0.8,-0.643,0.00022,20.28102]
[1778937438276,31.21,77857.0,0.8,-0.64301,0.00022,20.28085]
[1778937445325,31.21,77856.53,0.8,-0.64309,0.00022,20.27896]
[1778937451856,31.21,77856.82,0.8,-0.64305,0.00022,20.27603]
[1778937458414,31.22,77856.82,0.8,-0.64303,0.00022,20.27633]
[1778937465468,31.22,77856.55,0.8,-0.64308,0.00022,20.27535]
[1778937467481,31.22,77850.49,0.8,-0.6444,0.00022,20.24721]
[1778937472515,31.23,77849.11,0.8,-0.64469,0.00022,20.24107]
[1778937477550,31.23,77846.92,0.8,-0.64515,0.00022,20.23114]
[1778937482585,31.23,77847.78,0.8,-0.64495,0.00022,20.23553]
[1778937485606,31.23,77841.48,0.8,-0.64632,0.00022,20.20601]
[1778937489636,31.24,77835.14,0.8,-0.6477,0.00022,20.17614]
[1778937492659,31.24,77827.94,0.8,-0.64926,0.00022,20.14189]
[1778937497692,31.24,77829.03,0.8,-0.649,0.00022,20.14751]
[1778937502728,31.25,77840.16,0.8,-0.64655,0.00022,20.20099]
[1778937503736,31.25,77853.72,0.8,-0.64358,0.00022,20.26465]
[1778937508769,31.25,77855.17,0.8,-0.64325,0.00022,20.27156]
[1778937513805,31.25,77861.09,0.8,-0.64197,0.00022,20.29458]
[1778937518844,31.25,77861.07,0.8,-0.64197,0.00022,20.2946]
[1778937523878,31.25,77860.94,0.8,-0.64199,0.00022,20.29413]
[1778937528914,31.26,77860.46,0.8,-0.64209,0.00022,20.29208]
[1778937533950,31.26,77856.72,0.8,-0.6429,0.00022,20.27502]
[1778937538985,31.26,77857.03,0.8,-0.64282,0.00022,20.2767]
[1778937544025,31.26,77857.83,0.8,-0.64263,0.00022,20.28065]
[1778937549057,31.27,77858.12,0.8,-0.64255,0.00022,20.28224]
[1778937558120,31.27,77857.94,0.8,-0.64257,0.00022,20.28188]
[1778937563156,31.27,77858.14,0.8,-0.64251,0.00022,20.28307]
[1778937569201,31.28,77857.96,0.8,-0.64253,0.00022,20.28257]
[1778937572101,31.28,77857.83,0.8,-0.64256,0.00022,20.28202]
[1778937572111,31.28,77857.83,0.8,-0.64256,0.00022,20.28202]
[1778937572146,31.28,77859.58,0.8,-0.6422,0.00022,20.28568]
[1778937572702,31.28,77865.98,0.8,-0.64079,0.00022,20.3151]
[1778937574235,31.28,77873.59,0.8,-0.63911,0.00022,20.34973]
[1778937576249,31.28,77875.31,0.8,-0.63873,0.00022,20.35749]
[1778937579271,31.28,77878.73,0.8,-0.63798,0.00022,20.37287]
[1778937581567,31.28,77880.7,0.8,-0.63755,0.00022,20.38168]
[1778937581808,31.28,77880.7,0.8,-0.63755,0.00022,20.38168]
[1778937581815,31.28,77880.7,0.8,-0.63755,0.00022,20.38168]
[1778937581916,31.28,77880.85,0.8,-0.63752,0.00022,20.38233]
[1778937584812,31.28,77881.87,0.8,-0.63729,0.00022,20.38685]
[1778937584973,31.28,77881.87,0.8,-0.63729,0.00022,20.38685]
[1778937585015,31.28,77886.9,0.8,-0.63618,0.00022,20.40937]
[1778937585580,31.28,77886.9,0.8,-0.63618,0.00022,20.40937]
[1778937585608,31.28,77889.25,0.8,-0.63565,0.00022,20.4199]
[1778937586661,31.28,77889.25,0.8,-0.63565,0.00022,20.4199]
[1778937586671,31.28,77891.45,0.8,-0.63516,0.00022,20.42973]
[1778937588674,31.28,77891.45,0.8,-0.63516,0.00022,20.42982]
[1778937588908,31.28,77891.45,0.8,-0.63516,0.00022,20.42982]
[1778937588927,31.28,77898.73,0.8,-0.63354,0.00022,20.46187]
[1778937589283,31.28,77898.73,0.8,-0.63354,0.00022,20.46187]
[1778937589295,31.28,77898.73,0.8,-0.63354,0.00022,20.46187]
[1778937589382,31.29,77907.71,0.8,-0.63155,0.00022,20.50091]
[1778937590350,31.29,77907.71,0.8,-0.63155,0.00022,20.50094]
[1778937591453,31.29,77907.71,0.8,-0.63155,0.00022,20.50094]
[1778937591502,31.29,77912.54,0.8,-0.63048,0.00022,20.52173]
[1778937592842,31.29,77915.67,0.8,-0.62978,0.00022,20.53512]
[1778937594382,31.29,77924.36,0.8,-0.62785,0.00022,20.57195]
[1778937595392,31.29,77927.85,0.8,-0.62707,0.00022,20.58657]
[1778937597403,31.29,77931.83,0.8,-0.62619,0.00022,20.60316]
[1778937602913,31.29,77928.57,0.8,-0.6269,0.00022,20.58985]
[1778937606915,31.29,77926.11,0.8,-0.62744,0.00022,20.57967]
[1778937606954,31.29,77924.28,0.8,-0.62784,0.00022,20.57202]
[1778937608482,31.29,77919.56,0.8,-0.62889,0.00022,20.55215]
[1778937609489,31.29,77916.47,0.8,-0.62957,0.00022,20.53903]
[1778937610727,31.29,77916.47,0.8,-0.62957,0.00022,20.53903]
[1778937610827,31.29,77914.77,0.8,-0.62995,0.00022,20.53178]
[1778937612984,31.29,77909.83,0.8,-0.63105,0.00022,20.51064]
[1778937618551,31.29,77908.43,0.8,-0.63136,0.00022,20.50467]
[1778937623586,31.29,77906.39,0.8,-0.6318,0.00022,20.49594]
[1778937628624,31.3,77903.88,0.8,-0.63236,0.00022,20.48515]
[1778937633658,31.3,77901.82,0.8,-0.63283,0.00022,20.47181]
[1778937638699,31.3,77899.71,0.8,-0.63329,0.00022,20.46274]
[1778937641731,31.3,77902.73,0.8,-0.63262,0.00022,20.47593]
[1778937642741,31.3,77902.73,0.8,-0.63262,0.00022,20.47593]
[1778937642802,31.3,77903.43,0.8,-0.63247,0.00022,20.47897]
[1778937648764,31.3,77905.67,0.8,-0.63197,0.00022,20.4887]
[1778937654276,31.3,77903.85,0.8,-0.63237,0.00022,20.48084]
[1778937659841,31.3,77901.57,0.8,-0.63288,0.00022,20.47096]
[1778937661040,31.3,77901.57,0.8,-0.63288,0.00022,20.47096]
[1778937661108,31.3,77900.93,0.8,-0.63302,0.00022,20.46818]
[1778937662115,31.3,77900.93,0.8,-0.63302,0.00022,20.46818]
[1778937662205,31.3,77900.93,0.8,-0.63302,0.00022,20.46819]
[1778937663738,31.3,77900.93,0.8,-0.63302,0.00022,20.46819]
[1778937664346,31.3,77903.24,0.8,-0.63251,0.00022,20.47823]
[1778937668909,31.3,77906.66,0.8,-0.63175,0.00022,20.49305]
[1778937672939,31.3,77910.17,0.8,-0.63096,0.00022,20.50825]
[1778937678336,31.3,77910.24,0.8,-0.63094,0.00022,20.50868]
[1778937678368,31.3,77910.57,0.8,-0.63087,0.00022,20.51013]
[1778937688047,31.31,77910.3,0.8,-0.63091,0.00022,20.50931]
[1778937689053,31.31,77914.21,0.8,-0.63004,0.00022,20.52609]
[1778937694088,31.31,77914.18,0.8,-0.63006,0.00022,20.52174]
[1778937702144,31.32,77914.16,0.8,-0.63004,0.00022,20.52202]
[1778937703785,31.32,77914.45,0.8,-0.62997,0.00022,20.52336]
[1778937704158,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937704810,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937704817,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937704952,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937705220,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937705376,31.32,77914.44,0.8,-0.62997,0.00022,20.52337]
[1778937705329,31.32,77908.06,0.8,-0.63138,0.00022,20.4961]
[1778937705684,31.32,77908.06,0.8,-0.63138,0.00022,20.4961]
[1778937705701,31.32,77908.06,0.8,-0.63138,0.00022,20.4961]
[1778937705803,31.32,77908.06,0.8,-0.63138,0.00022,20.4961]
[1778937705815,31.32,77908.06,0.8,-0.63138,0.00022,20.4961]
[1778937706173,31.32,77908.28,0.8,-0.63133,0.00022,20.49709]
[1778937707179,31.32,77892.76,0.8,-0.63476,0.00022,20.42959]
[1778937708186,31.32,77888.57,0.8,-0.63569,0.00022,20.41113]
[1778937708880,31.32,77888.57,0.8,-0.63569,0.00022,20.41113]
[1778937709193,31.32,77889.03,0.8,-0.63558,0.00022,20.41317]
[1778937711213,31.32,77883.82,0.8,-0.63673,0.00022,20.39018]
[1778937714228,31.32,77887.33,0.8,-0.63595,0.00022,20.40589]
[1778937718257,31.33,77890.8,0.8,-0.63517,0.00022,20.42145]
[1778937722172,31.33,77891.67,0.8,-0.63497,0.00022,20.4255]
[1778937722284,31.33,77893.02,0.8,-0.63466,0.00022,20.43149]
[1778937728326,31.33,77894.1,0.8,-0.63441,0.00022,20.43648]
[1778937733361,31.33,77895.18,0.8,-0.63416,0.00022,20.44145]
[1778937738396,31.34,77895.73,0.8,-0.63402,0.00022,20.44417]
[1778937744630,31.34,77898.07,0.8,-0.6335,0.00022,20.45456]
[1778937744697,31.34,77898.8,0.8,-0.63333,0.00022,20.45778]
[1778937749628,31.34,77901.23,0.8,-0.63279,0.00022,20.46855]
[1778937749716,31.34,77901.55,0.8,-0.63271,0.00022,20.46993]
[1778937752495,31.35,77897.39,0.8,-0.63365,0.00022,20.44753]
[1778937753676,31.35,77897.39,0.8,-0.63365,0.00022,20.44753]
[1778937753708,31.35,77896.09,0.8,-0.63393,0.00022,20.44191]
[1778937760014,31.35,77893.39,0.8,-0.63451,0.00022,20.43042]
[1778937761288,31.35,77893.39,0.8,-0.63451,0.00022,20.43042]
[1778937761383,31.35,77891.94,0.8,-0.63483,0.00022,20.42411]
[1778937764053,31.35,77889.33,0.8,-0.63541,0.00022,20.41258]
[1778937764071,31.35,77889.33,0.8,-0.63541,0.00022,20.41258]
[1778937764178,31.35,77889.33,0.8,-0.63541,0.00022,20.41258]
[1778937764357,31.35,77889.33,0.8,-0.63541,0.00022,20.41258]
[1778937764359,31.35,77889.33,0.8,-0.63541,0.00022,20.41258]
[1778937764388,31.35,77886.47,0.8,-0.63604,0.00022,20.39985]
[1778937764510,31.35,77886.47,0.8,-0.63604,0.00022,20.39985]
[1778937764606,31.35,77879.49,0.8,-0.63759,0.00022,20.36871]
[1778937766597,31.35,77871.01,0.8,-0.63946,0.00022,20.33047]
[1778937771632,31.35,77866.29,0.8,-0.6405,0.00022,20.30896]
[1778937776668,31.35,77865.23,0.8,-0.64074,0.00022,20.30402]
[1778937781702,31.34,77863.48,0.8,-0.64113,0.00022,20.29592]
[1778937786737,31.34,77863.18,0.8,-0.6412,0.00022,20.29445]
[1778937791772,31.34,77862.1,0.8,-0.64144,0.00022,20.28941]
[1778937796807,31.34,77864.0,0.8,-0.64103,0.00022,20.29802]
[1778937801842,31.34,77866.22,0.8,-0.64055,0.00022,20.30799]
[1778937806878,31.34,77865.22,0.8,-0.64077,0.00022,20.30327]
[1778937811915,31.34,77865.51,0.8,-0.64075,0.00022,20.29994]
[1778937816946,31.33,77870.18,0.8,-0.63973,0.00022,20.32091]
[1778937821982,31.33,77871.34,0.8,-0.63949,0.00022,20.32592]
[1778937827026,31.33,77869.72,0.8,-0.63986,0.00022,20.31834]
[1778937832055,31.33,77866.9,0.8,-0.64049,0.00022,20.30529]
[1778937837091,31.32,77866.76,0.8,-0.64053,0.00022,20.30448]
[1778937842126,31.32,77864.5,0.8,-0.64104,0.00022,20.29395]
[1778937847160,31.32,77863.8,0.8,-0.6412,0.00022,20.29052]
[1778937852196,31.32,77862.69,0.8,-0.64145,0.00022,20.28531]
[1778937857231,31.31,77861.6,0.8,-0.6417,0.00022,20.28011]
[1778937861259,31.31,77855.57,0.8,-0.64303,0.00022,20.25221]
[1778937865288,31.31,77849.46,0.8,-0.64437,0.00022,20.22381]
[1778937871329,31.31,77849.8,0.8,-0.64432,0.00022,20.22097]
[1778937878378,31.32,77851.21,0.8,-0.64401,0.00022,20.22767]
[1778937883413,31.32,77845.94,0.8,-0.64516,0.00022,20.20318]
[1778937885427,31.32,77840.49,0.8,-0.64634,0.00022,20.1777]
[1778937890463,31.32,77840.35,0.8,-0.64636,0.00022,20.17736]
[1778937895505,31.32,77842.86,0.8,-0.6458,0.00022,20.18938]
[1778937900540,31.33,77844.64,0.8,-0.6454,0.00022,20.19795]
[1778937905580,31.33,77842.97,0.8,-0.64575,0.00022,20.19037]
[1778937910609,31.33,77845.79,0.8,-0.64512,0.00022,20.20378]
[1778937916148,31.33,77847.74,0.8,-0.64469,0.00022,20.21313]
[1778937921686,31.34,77849.01,0.8,-0.6444,0.00022,20.21925]
[1778937926725,31.34,77849.81,0.8,-0.64421,0.00022,20.22322]
[1778937931759,31.34,77853.68,0.8,-0.64338,0.00022,20.23686]
[1778937936794,31.34,77853.24,0.8,-0.64347,0.00022,20.23496]
[1778937941830,31.34,77853.14,0.8,-0.64349,0.00022,20.23461]
[1778937946865,31.34,77855.67,0.8,-0.64292,0.00022,20.24647]
[1778937953411,31.35,77853.96,0.8,-0.64329,0.00022,20.23872]
[1778937960460,31.35,77854.28,0.8,-0.64321,0.00022,20.24038]
[1778937966001,31.35,77858.35,0.8,-0.64231,0.00022,20.25935]
[1778937971036,31.35,77858.97,0.8,-0.64217,0.00022,20.26236]
[1778937976071,31.35,77858.8,0.8,-0.6422,0.00022,20.26171]
[1778937982113,31.36,77862.13,0.8,-0.64146,0.00022,20.27717]
[1778937987148,31.36,77861.32,0.8,-0.64163,0.00022,20.27356]
[1778937992184,31.36,77861.16,0.8,-0.64169,0.00022,20.26846]
[1778937996210,31.36,77870.93,0.8,-0.63954,0.00022,20.31301]
[1778937997895,31.36,77869.81,0.8,-0.63978,0.00022,20.30793]
[1778937997905,31.36,77869.81,0.8,-0.63978,0.00022,20.30793]
[1778937998226,31.36,77869.75,0.8,-0.6398,0.00022,20.30765]
[1778938001005,31.36,77869.74,0.8,-0.6398,0.00022,20.30759]
[1778938001142,31.36,77869.74,0.8,-0.6398,0.00022,20.30759]
[1778938001247,31.36,77868.33,0.8,-0.64011,0.00022,20.30118]
[1778938006286,31.36,77866.29,0.8,-0.64056,0.00022,20.29186]
[1778938011333,31.36,77864.7,0.8,-0.64091,0.00022,20.28454]
[1778938013333,31.36,77860.89,0.8,-0.64175,0.00022,20.2671]
[1778938018367,31.36,77860.81,0.8,-0.64177,0.00022,20.26671]
[1778938020676,31.36,77860.69,0.8,-0.6418,0.00022,20.26615]
[1778938021737,31.36,77860.06,0.8,-0.64193,0.00022,20.26325]
[1778938022395,31.36,77859.08,0.8,-0.64215,0.00022,20.25875]
[1778938027429,31.36,77858.7,0.8,-0.64223,0.00022,20.25698]
[1778938032465,31.36,77858.36,0.8,-0.64231,0.00022,20.25541]
[1778938037500,31.36,77848.91,0.8,-0.64438,0.00022,20.21168]
[1778938038507,31.36,77842.4,0.8,-0.6458,0.00022,20.18129]
[1778938043545,31.36,77843.1,0.8,-0.64564,0.00022,20.18473]
[1778938048582,31.36,77845.5,0.8,-0.64511,0.00022,20.19614]
[1778938053613,31.36,77848.16,0.8,-0.64454,0.00022,20.20421]
[1778938058648,31.36,77850.23,0.8,-0.64408,0.00022,20.21401]
[1778938063684,31.37,77851.37,0.8,-0.64383,0.00022,20.21947]
[1778938068719,31.37,77855.74,0.8,-0.64286,0.00022,20.23983]
[1778938073753,31.37,77864.9,0.8,-0.64085,0.00022,20.28191]
[1778938075767,31.37,77867.78,0.8,-0.64022,0.00022,20.29499]
[1778938081309,31.37,77867.12,0.8,-0.64037,0.00022,20.29188]
[1778938087852,31.36,77866.03,0.8,-0.64061,0.00022,20.28677]
[1778938093091,31.36,77867.58,0.8,-0.64028,0.00022,20.29372]
[1778938093111,31.36,77868.84,0.8,-0.64,0.00022,20.2994]
[1778938094902,31.36,77877.49,0.8,-0.63811,0.00022,20.33832]
[1778938099113,31.36,77879.7,0.8,-0.63763,0.00022,20.348]
[1778938101755,31.36,77878.64,0.8,-0.63787,0.00022,20.34311]
[1778938101756,31.36,77878.64,0.8,-0.63787,0.00022,20.34311]
[1778938101769,31.36,77878.64,0.8,-0.63787,0.00022,20.34311]
[1778938101952,31.36,77878.29,0.8,-0.63796,0.00022,20.3414]
[1778938103966,31.35,77865.42,0.8,-0.64079,0.00022,20.28313]
[1778938109111,31.35,77866.79,0.8,-0.6405,0.00022,20.28924]
[1778938109117,31.35,77866.79,0.8,-0.6405,0.00022,20.28924]
[1778938109190,31.35,77871.75,0.8,-0.63941,0.00022,20.3117]
[1778938111519,31.35,77875.29,0.8,-0.63866,0.00022,20.32305]
[1778938117056,31.35,77875.56,0.8,-0.63862,0.00022,20.32395]
[1778938118563,31.35,77875.56,0.8,-0.63862,0.00022,20.32395]
[1778938118578,31.35,77877.62,0.8,-0.63817,0.00022,20.33315]
[1778938124106,31.34,77876.51,0.8,-0.63844,0.00022,20.32774]
[1778938129142,31.34,77875.07,0.8,-0.63877,0.00022,20.32091]
[1778938134176,31.34,77874.99,0.8,-0.63877,0.00022,20.32086]
[1778938136555,31.34,77875.84,0.8,-0.63858,0.00022,20.32478]
[1778938136646,31.34,77875.21,0.8,-0.63871,0.00022,20.32203]
[1778938140160,31.35,77875.24,0.8,-0.63869,0.00022,20.32243]
[1778938140221,31.35,77874.81,0.8,-0.63878,0.00022,20.32058]
[1778938145120,31.35,77874.42,0.8,-0.63885,0.00022,20.31916]
[1778938145465,31.35,77874.42,0.8,-0.63885,0.00022,20.31916]
[1778938151799,31.35,77872.86,0.8,-0.63921,0.00022,20.31185]
[1778938157336,31.35,77872.79,0.8,-0.63923,0.00022,20.31149]
[1778938162371,31.35,77872.83,0.8,-0.6392,0.00022,20.312]
[1778938166652,31.35,77873.15,0.8,-0.63912,0.00022,20.31364]
[1778938166727,31.35,77873.15,0.8,-0.63912,0.00022,20.31364]
[1778938166876,31.35,77873.15,0.8,-0.63912,0.00022,20.31364]
[1778938166816,31.36,77873.69,0.8,-0.639,0.00022,20.31615]
[1778938167656,31.36,77873.69,0.8,-0.639,0.00022,20.31615]
[1778938167698,31.36,77873.69,0.8,-0.639,0.00022,20.31615]
[1778938167713,31.36,77880.49,0.8,-0.6375,0.00022,20.34675]
[1778938168544,31.36,77880.49,0.8,-0.6375,0.00022,20.34675]
[1778938168582,31.36,77891.5,0.8,-0.63506,0.00022,20.39562]
[1778938169421,31.36,77891.5,0.8,-0.63506,0.00022,20.39565]
[1778938170428,31.36,77894.9,0.8,-0.63431,0.00022,20.41059]
[1778938171585,31.36,77894.9,0.8,-0.63431,0.00022,20.41059]
[1778938171596,31.36,77896.3,0.8,-0.63403,0.00022,20.41222]
[1778938177476,31.36,77899.37,0.8,-0.63334,0.00022,20.4257]
[1778938179490,31.36,77905.57,0.8,-0.63197,0.00022,20.45258]
[1778938182512,31.36,77909.75,0.8,-0.63105,0.00022,20.47057]
[1778938187546,31.36,77911.73,0.8,-0.6306,0.00022,20.47912]
[1778938188835,31.36,77911.73,0.8,-0.6306,0.00022,20.47912]
[1778938189560,31.36,77911.56,0.8,-0.63064,0.00022,20.47843]
[1778938192905,31.36,77911.88,0.8,-0.63056,0.00022,20.47987]
[1778938193588,31.36,77911.47,0.8,-0.63065,0.00022,20.47814]
[1778938197045,31.36,77911.06,0.8,-0.63074,0.00022,20.47646]
[1778938197616,31.36,77911.03,0.8,-0.63074,0.00022,20.47635]
[1778938201644,31.36,77906.99,0.8,-0.63163,0.00022,20.4591]
[1778938206679,31.36,77905.37,0.8,-0.63199,0.00022,20.45212]
[1778938211714,31.36,77906.46,0.8,-0.63175,0.00022,20.45682]
[1778938216750,31.36,77906.22,0.8,-0.6318,0.00022,20.4558]
[1778938221784,31.36,77906.12,0.8,-0.63183,0.00022,20.4554]
[1778938222210,31.36,77906.12,0.8,-0.63183,0.00022,20.4554]
[1778938222384,31.36,77906.12,0.8,-0.63183,0.00022,20.4554]
[1778938222434,31.36,77906.12,0.8,-0.63183,0.00022,20.4554]
[1778938222791,31.36,77906.31,0.8,-0.63178,0.00022,20.45623]
[1778938223798,31.36,77898.4,0.8,-0.63353,0.00022,20.42197]
[1778938224805,31.37,77889.5,0.8,-0.6355,0.00022,20.38298]
[1778938225596,31.37,77889.5,0.8,-0.6355,0.00022,20.38298]
[1778938225610,31.37,77889.5,0.8,-0.6355,0.00022,20.38298]
[1778938225812,31.37,77890.01,0.8,-0.63538,0.00022,20.38529]
[1778938229277,31.37,77889.07,0.8,-0.63558,0.00022,20.38133]
[1778938229412,31.37,77889.07,0.8,-0.63558,0.00022,20.38133]
[1778938229841,31.37,77888.77,0.8,-0.63564,0.00022,20.38006]
[1778938230849,31.37,77894.12,0.8,-0.63446,0.00022,20.40365]
[1778938231805,31.37,77894.12,0.8,-0.63446,0.00022,20.40365]
[1778938231897,31.37,77901.95,0.8,-0.63275,0.00022,20.43332]
[1778938232119,31.37,77901.95,0.8,-0.63275,0.00022,20.43332]
[1778938232160,31.37,77901.95,0.8,-0.63275,0.00022,20.43332]
[1778938232660,31.37,77901.95,0.8,-0.63275,0.00022,20.43332]
[1778938234877,31.37,77905.92,0.8,-0.63187,0.00022,20.45055]
[1778938240919,31.37,77907.59,0.8,-0.63149,0.00022,20.45781]
[1778938242933,31.37,77910.9,0.8,-0.63076,0.00022,20.47203]
[1778938246915,31.37,77913.64,0.8,-0.63015,0.00022,20.48373]
[1778938246941,31.37,77913.37,0.8,-0.63021,0.00022,20.48257]
[1778938252506,31.37,77912.99,0.8,-0.6303,0.00022,20.48093]
[1778938258041,31.37,77913.06,0.8,-0.63028,0.00022,20.48121]
[1778938263076,31.37,77912.28,0.8,-0.63046,0.00022,20.47787]
[1778938268112,31.37,77913.12,0.8,-0.63027,0.00022,20.48144]
[1778938271138,31.37,77905.5,0.8,-0.63196,0.00022,20.44878]
[1778938272648,31.37,77901.25,0.8,-0.6329,0.00022,20.43042]
[1778938278181,31.37,77901.23,0.8,-0.63289,0.00022,20.43052]
[1778938283216,31.38,77901.89,0.8,-0.63274,0.00022,20.43355]
[1778938288251,31.38,77901.83,0.8,-0.63274,0.00022,20.43345]
[1778938291706,31.38,77903.53,0.8,-0.63236,0.00022,20.44086]
[1778938291719,31.38,77905.36,0.8,-0.63198,0.00022,20.44428]
[1778938294293,31.38,77908.73,0.8,-0.63123,0.00022,20.45882]
[1778938295760,31.38,77908.73,0.8,-0.63123,0.00022,20.45882]
[1778938295771,31.38,77909.36,0.8,-0.63109,0.00022,20.46153]
[1778938301344,31.38,77911.38,0.8,-0.63064,0.00022,20.47022]
[1778938307385,31.38,77910.48,0.8,-0.63084,0.00022,20.46641]
[1778938309459,31.38,77911.39,0.8,-0.63064,0.00022,20.47031]
[1778938309603,31.38,77911.39,0.8,-0.63064,0.00022,20.47031]
[1778938309675,31.38,77912.21,0.8,-0.63046,0.00022,20.47382]
[1778938311990,31.38,77912.21,0.8,-0.63046,0.00022,20.47382]
[1778938311413,31.38,77915.52,0.8,-0.62972,0.00022,20.48791]
[1778938312122,31.38,77915.52,0.8,-0.62972,0.00022,20.48791]
[1778938312930,31.38,77917.65,0.8,-0.62925,0.00022,20.49692]
[1778938316046,31.38,77917.39,0.8,-0.62931,0.00022,20.49584]
[1778938316050,31.38,77917.39,0.8,-0.62931,0.00022,20.49584]
[1778938316449,31.38,77917.79,0.8,-0.62922,0.00022,20.49756]
[1778938320476,31.38,77921.96,0.8,-0.62831,0.00022,20.51485]
[1778938321635,31.38,77921.96,0.8,-0.62831,0.00022,20.51485]
[1778938321661,31.38,77921.96,0.8,-0.62831,0.00022,20.51485]
[1778938321861,31.38,77921.96,0.8,-0.62831,0.00022,20.51485]
[1778938321992,31.38,77921.72,0.8,-0.62837,0.00022,20.51373]
[1778938322175,31.38,77921.72,0.8,-0.62837,0.00022,20.51373]
[1778938322920,31.38,77921.72,0.8,-0.62837,0.00022,20.51373]
[1778938322945,31.38,77914.3,0.8,-0.63001,0.00022,20.48236]
[1778938324505,31.38,77905.5,0.8,-0.63196,0.00022,20.44468]
[1778938326900,31.38,77906.26,0.8,-0.63179,0.00022,20.44797]
[1778938326970,31.38,77906.41,0.8,-0.63176,0.00022,20.44863]
[1778938327446,31.38,77906.41,0.8,-0.63176,0.00022,20.44863]
[1778938327708,31.38,77906.41,0.8,-0.63176,0.00022,20.44863]
[1778938327722,31.38,77911.61,0.8,-0.63061,0.00022,20.47095]
[1778938328823,31.38,77911.61,0.8,-0.63061,0.00022,20.47095]
[1778938328825,31.38,77911.61,0.8,-0.63061,0.00022,20.47095]
[1778938328844,31.38,77916.77,0.8,-0.62946,0.00022,20.49292]
[1778938333569,31.38,77910.42,0.8,-0.63087,0.00022,20.4659]
[1778938338602,31.38,77907.86,0.8,-0.63143,0.00022,20.45496]
[1778938339445,31.38,77907.86,0.8,-0.63143,0.00022,20.45496]
[1778938339609,31.38,77907.76,0.8,-0.63146,0.00022,20.45454]
[1778938340450,31.38,77907.76,0.8,-0.63146,0.00022,20.45454]
[1778938340616,31.38,77907.64,0.8,-0.63148,0.00022,20.45403]
[1778938345651,31.38,77907.32,0.8,-0.63155,0.00022,20.45272]
[1778938350616,31.38,77907.42,0.8,-0.63153,0.00022,20.4532]
[1778938350687,31.38,77907.27,0.8,-0.63156,0.00022,20.45256]
[1778938357735,31.38,77908.9,0.8,-0.63122,0.00022,20.45513]
[1778938360827,31.38,77909.02,0.8,-0.63119,0.00022,20.45565]
[1778938360860,31.38,77909.06,0.8,-0.63118,0.00022,20.45583]
[1778938366798,31.38,77908.72,0.8,-0.63126,0.00022,20.45441]
[1778938371833,31.38,77908.24,0.8,-0.63136,0.00022,20.45239]
[1778938374970,31.38,77908.8,0.8,-0.63124,0.00022,20.4548]
[1778938375020,31.38,77908.43,0.8,-0.63132,0.00022,20.45322]
[1778938375900,31.38,77908.43,0.8,-0.63132,0.00022,20.45322]
[1778938375987,31.38,77908.06,0.8,-0.6314,0.00022,20.45164]
[1778938380408,31.38,77906.1,0.8,-0.63183,0.00022,20.44325]
[1778938380577,31.38,77906.1,0.8,-0.63183,0.00022,20.44325]
[1778938380596,31.38,77906.1,0.8,-0.63183,0.00022,20.44325]
[1778938380602,31.38,77906.1,0.8,-0.63183,0.00022,20.44325]
[1778938380901,31.38,77906.03,0.8,-0.63185,0.00022,20.44297]
[1778938381909,31.38,77900.81,0.8,-0.633,0.00022,20.42041]
[1778938382161,31.38,77900.81,0.8,-0.633,0.00022,20.42041]
[1778938382173,31.38,77900.81,0.8,-0.633,0.00022,20.42041]
[1778938382912,31.38,77892.35,0.8,-0.63487,0.00022,20.38351]
[1778938384932,31.38,77891.02,0.8,-0.63516,0.00022,20.37778]
[1778938385127,31.38,77891.02,0.8,-0.63516,0.00022,20.37778]
[1778938385940,31.38,77886.8,0.8,-0.63609,0.00022,20.35906]
[1778938387085,31.38,77886.8,0.8,-0.63609,0.00022,20.35906]
[1778938386941,31.38,77883.51,0.8,-0.63682,0.00022,20.34453]
[1778938387438,31.38,77883.51,0.8,-0.63682,0.00022,20.34453]
[1778938387443,31.38,77883.51,0.8,-0.63682,0.00022,20.34453]
[1778938387695,31.38,77883.51,0.8,-0.63682,0.00022,20.34453]
[1778938387952,31.39,77882.84,0.8,-0.63696,0.00022,20.34164]
[1778938388954,31.38,77874.58,0.8,-0.63878,0.00022,20.3046]
[1778938389962,31.38,77869.55,0.8,-0.63989,0.00022,20.28183]
[1778938391236,31.38,77869.42,0.8,-0.63992,0.00022,20.2812]
[1778938391975,31.38,77868.89,0.8,-0.64004,0.00022,20.27876]
[1778938393312,31.38,77868.8,0.8,-0.64006,0.00022,20.27832]
[1778938393316,31.38,77868.8,0.8,-0.64006,0.00022,20.27832]
[1778938393411,31.38,77868.69,0.8,-0.64009,0.00022,20.27778]
[1778938399024,31.38,77867.49,0.8,-0.64036,0.00022,20.27216]
[1778938404060,31.38,77867.16,0.8,-0.64044,0.00022,20.27051]
[1778938409094,31.38,77868.16,0.8,-0.64023,0.00022,20.27493]
[1778938414129,31.38,77867.65,0.8,-0.64038,0.00022,20.26798]
[1778938419162,31.37,77868.72,0.8,-0.64014,0.00022,20.27275]
[1778938421184,31.37,77877.32,0.8,-0.63826,0.00022,20.31147]
[1778938425208,31.37,77887.03,0.8,-0.63612,0.00022,20.35455]
[1778938426476,31.37,77887.03,0.8,-0.63612,0.00022,20.35455]
[1778938426493,31.37,77887.03,0.8,-0.63612,0.00022,20.35455]
[1778938426545,31.37,77887.03,0.8,-0.63612,0.00022,20.35455]
[1778938427075,31.37,77887.03,0.8,-0.63612,0.00022,20.35455]
[1778938427129,31.37,77888.0,0.8,-0.63591,0.00022,20.35878]
[1778938427296,31.37,77888.0,0.8,-0.63591,0.00022,20.35878]
[1778938432790,31.37,77891.12,0.8,-0.63521,0.00022,20.37284]
[1778938435209,31.37,77891.12,0.8,-0.63522,0.00022,20.37269]
[1778938435218,31.37,77891.12,0.8,-0.63522,0.00022,20.37269]
[1778938435550,31.37,77892.64,0.8,-0.63488,0.00022,20.37929]
[1778938437235,31.37,77892.64,0.8,-0.63489,0.00022,20.37921]
[1778938437243,31.37,77892.64,0.8,-0.63489,0.00022,20.37921]
[1778938437291,31.37,77895.4,0.8,-0.63428,0.00022,20.39123]
[1778938441812,31.37,77893.35,0.8,-0.63475,0.00022,20.38197]
[1778938441828,31.36,77890.93,0.8,-0.63529,0.00022,20.37124]
[1778938447362,31.36,77890.7,0.8,-0.63537,0.00022,20.36977]
[1778938452930,31.35,77890.24,0.8,-0.63549,0.00022,20.36737]
[1778938458441,31.35,77889.85,0.8,-0.6356,0.00022,20.36521]
[1778938463474,31.35,77888.06,0.8,-0.63601,0.00022,20.35696]
[1778938466356,31.34,77887.97,0.8,-0.63603,0.00022,20.3565]
[1778938466360,31.34,77887.97,0.8,-0.63603,0.00022,20.3565]
[1778938466368,31.34,77887.97,0.8,-0.63603,0.00022,20.3565]
[1778938466498,31.34,77889.21,0.8,-0.63577,0.00022,20.36185]
[1778938468510,31.34,77881.26,0.8,-0.63753,0.00022,20.32644]
[1778938470523,31.34,77875.38,0.8,-0.63883,0.00022,20.29999]
[1778938475558,31.34,77869.4,0.8,-0.64018,0.00022,20.26834]
[1778938480593,31.34,77865.82,0.8,-0.64097,0.00022,20.252]
[1778938487641,31.34,77861.46,0.8,-0.64192,0.00022,20.23209]
[1778938493211,31.34,77860.99,0.8,-0.64202,0.00022,20.22998]
[1778938498720,31.34,77859.86,0.8,-0.64227,0.00022,20.22485]
[1778938503754,31.34,77858.42,0.8,-0.64258,0.00022,20.2183]
[1778938508790,31.34,77856.28,0.8,-0.64305,0.00022,20.20852]
[1778938513825,31.35,77854.87,0.8,-0.64335,0.00022,20.20211]
[1778938518861,31.35,77851.96,0.8,-0.64398,0.00022,20.18878]
[1778938523895,31.35,77851.77,0.8,-0.64401,0.00022,20.18809]
[1778938528930,31.35,77852.32,0.8,-0.64388,0.00022,20.19083]
[1778938533966,31.35,77852.88,0.8,-0.64378,0.00022,20.18908]
[1778938537994,31.35,77858.66,0.8,-0.6425,0.00022,20.21592]
[1778938545048,31.36,77858.78,0.8,-0.64247,0.00022,20.21661]
[1778938551090,31.36,77858.41,0.8,-0.64254,0.00022,20.21503]
[1778938556125,31.36,77857.99,0.8,-0.64263,0.00022,20.21321]
[1778938561161,31.36,77858.01,0.8,-0.64262,0.00022,20.21343]
[1778938566195,31.36,77857.04,0.8,-0.64283,0.00022,20.20908]
[1778938571231,31.36,77856.23,0.8,-0.643,0.00022,20.20549]
[1778938576278,31.37,77852.75,0.8,-0.64375,0.00022,20.18958]
[1778938581315,31.37,77853.34,0.8,-0.64361,0.00022,20.19254]
[1778938586349,31.37,77855.15,0.8,-0.6432,0.00022,20.20118]
[1778938591904,31.37,77853.76,0.8,-0.64352,0.00022,20.19041]
[1778938597429,31.38,77852.15,0.8,-0.64387,0.00022,20.18317]
[1778938598435,31.38,77844.84,0.8,-0.64547,0.00022,20.14914]
[1778938599445,31.38,77836.85,0.8,-0.64721,0.00022,20.1116]
[1778938604477,31.38,77834.82,0.8,-0.64764,0.00022,20.10233]
[1778938609514,31.38,77831.83,0.8,-0.64828,0.00022,20.08844]
[1778938614548,31.39,77831.34,0.8,-0.64837,0.00022,20.0864]
[1778938619583,31.39,77830.87,0.8,-0.64846,0.00022,20.08444]
[1778938620591,31.39,77825.24,0.8,-0.64968,0.00022,20.05756]
[1778938622116,31.39,77817.39,0.8,-0.65139,0.00022,20.01979]
[1778938625626,31.39,77811.75,0.8,-0.6526,0.00022,19.99273]
[1778938626632,31.39,77805.45,0.8,-0.65397,0.00022,19.96199]
[1778938630662,31.4,77798.48,0.8,-0.65546,0.00022,19.92803]
[1778938634688,31.4,77789.78,0.8,-0.65732,0.00022,19.88528]
[1778938639724,31.41,77787.67,0.8,-0.65774,0.00022,19.87547]
[1778938643752,31.41,77795.6,0.8,-0.656,0.00022,19.91553]
[1778938647780,31.42,77805.39,0.8,-0.65386,0.00022,19.96437]
[1778938653824,31.43,77802.95,0.8,-0.65438,0.00022,19.94853]
[1778938658859,31.43,77801.83,0.8,-0.6546,0.00022,19.94364]
[1778938663896,31.44,77800.35,0.8,-0.65489,0.00022,19.93702]
[1778938671950,31.45,77797.51,0.8,-0.65544,0.00022,19.9244]
[1778938676990,31.46,77788.51,0.8,-0.65734,0.00022,19.88058]
[1778938682028,31.47,77789.18,0.8,-0.65716,0.00022,19.88486]
[1778938687063,31.48,77793.08,0.8,-0.65627,0.00022,19.90511]
[1778938697132,31.49,77796.37,0.8,-0.65549,0.00022,19.92291]
[1778938702169,31.5,77798.1,0.8,-0.65508,0.00022,19.93216]
[1778938707211,31.5,77800.8,0.8,-0.65447,0.00022,19.94612]
[1778938712245,31.51,77795.51,0.8,-0.65561,0.00022,19.91617]
[1778938717280,31.52,77796.7,0.8,-0.65532,0.00022,19.92279]
[1778938722315,31.52,77797.78,0.8,-0.65505,0.00022,19.92883]
[1778938727349,31.53,77798.09,0.8,-0.65495,0.00022,19.93106]
[1778938732385,31.54,77799.93,0.8,-0.65453,0.00022,19.94077]
[1778938738427,31.54,77800.28,0.8,-0.65441,0.00022,19.94325]
[1778938743462,31.55,77801.07,0.8,-0.65421,0.00022,19.94774]
[1778938749505,31.56,77801.05,0.8,-0.65418,0.00022,19.94839]
[1778938754539,31.56,77802.25,0.8,-0.6539,0.00022,19.95486]
[1778938759578,31.57,77805.14,0.8,-0.65324,0.00022,19.96955]
[1778938764612,31.58,77802.64,0.8,-0.65375,0.00022,19.95804]
[1778938769647,31.58,77800.59,0.8,-0.65417,0.00022,19.94856]
[1778938773676,31.58,77815.18,0.8,-0.65103,0.00022,20.01501]
[1778938776696,31.58,77820.78,0.8,-0.64981,0.00022,20.04191]
[1778938782243,31.59,77814.43,0.8,-0.65118,0.00022,20.0117]
[1778938787773,31.59,77819.67,0.8,-0.65003,0.00022,20.03716]
[1778938792808,31.59,77821.2,0.8,-0.64968,0.00022,20.04468]
[1778938797843,31.59,77822.33,0.8,-0.64943,0.00022,20.05026]
[1778938802878,31.6,77827.55,0.8,-0.64829,0.00022,20.07518]
[1778938807914,31.6,77832.49,0.8,-0.64721,0.00022,20.09861]
[1778938812948,31.6,77835.46,0.8,-0.64656,0.00022,20.11266]
[1778938815971,31.6,77841.3,0.8,-0.64529,0.00022,20.13992]
[1778938821004,31.6,77844.07,0.8,-0.64469,0.00022,20.15276]
[1778938826039,31.6,77849.33,0.8,-0.64354,0.00022,20.17702]
[1778938831076,31.6,77837.88,0.8,-0.64606,0.00022,20.11946]
[1778938836110,31.6,77837.24,0.8,-0.6462,0.00022,20.11654]
[1778938842152,31.6,77839.18,0.8,-0.64577,0.00022,20.12566]
[1778938847188,31.6,77838.74,0.8,-0.64586,0.00022,20.12366]
[1778938852223,31.6,77839.11,0.8,-0.64578,0.00022,20.12545]
[1778938857258,31.6,77839.11,0.8,-0.64578,0.00022,20.12546]
[1778938862294,31.6,77841.83,0.8,-0.64519,0.00022,20.13814]
[1778938867328,31.6,77843.09,0.8,-0.64491,0.00022,20.144]
[1778938872363,31.6,77843.86,0.8,-0.64474,0.00022,20.14756]
[1778938878405,31.6,77843.77,0.8,-0.64476,0.00022,20.14715]
[1778938883441,31.6,77843.22,0.8,-0.64488,0.00022,20.14459]
[1778938888475,31.6,77841.79,0.8,-0.6452,0.00022,20.13793]
[1778938893510,31.6,77839.63,0.8,-0.6457,0.00022,20.12331]
[1778938900063,31.6,77838.27,0.8,-0.64599,0.00022,20.11695]
[1778938906601,31.6,77834.59,0.8,-0.64679,0.00022,20.09974]
[1778938911636,31.6,77832.02,0.8,-0.64735,0.00022,20.08768]
[1778938916672,31.6,77834.36,0.8,-0.64684,0.00022,20.09865]
[1778938921706,31.6,77834.11,0.8,-0.6469,0.00022,20.09741]
[1778938928758,31.6,77835.71,0.8,-0.64656,0.00022,20.10489]
[1778938933793,31.6,77838.45,0.8,-0.64596,0.00022,20.11773]
[1778938938829,31.6,77839.71,0.8,-0.64568,0.00022,20.12362]
[1778938943867,31.6,77838.05,0.8,-0.64604,0.00022,20.11588]
[1778938948905,31.6,77836.74,0.8,-0.64633,0.00022,20.10977]
[1778938953936,31.6,77836.95,0.8,-0.64631,0.00022,20.10619]
[1778938958974,31.6,77837.47,0.8,-0.6462,0.00022,20.10862]
[1778938964009,31.6,77839.54,0.8,-0.64575,0.00022,20.11828]
[1778938967028,31.6,77845.66,0.8,-0.64441,0.00022,20.1467]
[1778938973070,31.6,77846.75,0.8,-0.64417,0.00022,20.15178]
[1778938978105,31.6,77847.37,0.8,-0.64404,0.00022,20.15469]
[1778938983141,31.6,77845.94,0.8,-0.64434,0.00022,20.14817]
[1778938988175,31.6,77845.57,0.8,-0.64442,0.00022,20.14657]
[1778938993210,31.61,77845.08,0.8,-0.64452,0.00022,20.14443]
[1778938998246,31.61,77847.17,0.8,-0.64406,0.00022,20.15423]
[1778939000260,31.61,77854.39,0.8,-0.64248,0.00022,20.1874]
[1778939005296,31.61,77857.9,0.8,-0.64172,0.00022,20.20336]
[1778939010329,31.61,77857.2,0.8,-0.64187,0.00022,20.2001]
[1778939015364,31.6,77857.27,0.8,-0.64189,0.00022,20.19582]
[1778939022413,31.6,77857.18,0.8,-0.64191,0.00022,20.19532]
[1778939028454,31.6,77856.72,0.8,-0.64202,0.00022,20.19315]
[1778939030470,31.6,77849.84,0.8,-0.64352,0.00022,20.16163]
[1778939035507,31.6,77849.61,0.8,-0.64357,0.00022,20.16059]
[1778939040540,31.6,77848.25,0.8,-0.64387,0.00022,20.15435]
[1778939045575,31.6,77844.6,0.8,-0.64466,0.00022,20.13752]
[1778939050609,31.6,77846.66,0.8,-0.64421,0.00022,20.14704]
[1778939053646,31.6,77840.27,0.8,-0.64561,0.00022,20.11737]
[1778939058665,31.6,77838.0,0.8,-0.6461,0.00022,20.10675]
[1778939063704,31.6,77837.03,0.8,-0.64631,0.00022,20.10221]
[1778939068735,31.6,77842.31,0.8,-0.64516,0.00022,20.12682]
[1778939074779,31.6,77845.05,0.8,-0.64459,0.00022,20.13501]
[1778939079814,31.6,77842.66,0.8,-0.64511,0.00022,20.12394]
[1778939084849,31.6,77840.59,0.8,-0.64556,0.00022,20.11433]
[1778939089386,31.6,77846.44,0.8,-0.64429,0.00022,20.14143]
[1778939095931,31.6,77847.37,0.8,-0.64409,0.00022,20.14564]
[1778939101471,31.6,77848.63,0.8,-0.64382,0.00022,20.15137]
[1778939107008,31.6,77848.84,0.8,-0.64378,0.00022,20.15226]
[1778939118085,31.6,77849.77,0.8,-0.64358,0.00022,20.15641]
[1778939124126,31.6,77851.23,0.8,-0.64327,0.00022,20.16306]
[1778939129162,31.6,77851.92,0.8,-0.64312,0.00022,20.16616]
[1778939134244,31.6,77852.17,0.8,-0.6431,0.00022,20.16271]
[1778939139280,31.6,77855.43,0.8,-0.64239,0.00022,20.17759]
[1778939144315,31.6,77854.97,0.8,-0.64249,0.00022,20.17546]
[1778939150357,31.6,77854.56,0.8,-0.64258,0.00022,20.17357]
[1778939155853,31.6,77849.58,0.8,-0.64367,0.00022,20.15071]
[1778939161432,31.6,77852.03,0.8,-0.64313,0.00022,20.16203]
[1778939166471,31.6,77855.91,0.8,-0.64228,0.00022,20.17978]
[1778939171504,31.6,77852.76,0.8,-0.64297,0.00022,20.16539]
[1778939176538,31.6,77852.88,0.8,-0.64294,0.00022,20.16598]
[1778939180566,31.6,77847.12,0.8,-0.6442,0.00022,20.13946]
[1778939186608,31.6,77847.55,0.8,-0.6441,0.00022,20.14146]
[1778939192650,31.6,77848.8,0.8,-0.64386,0.00022,20.14271]
[1778939198692,31.6,77849.28,0.8,-0.64375,0.00022,20.14496]
[1778939204734,31.6,77850.14,0.8,-0.64356,0.00022,20.14901]
[1778939211787,31.6,77850.86,0.8,-0.6434,0.00022,20.15246]
[1778939216819,31.6,77850.64,0.8,-0.64344,0.00022,20.15157]
[1778939221854,31.6,77851.16,0.8,-0.64332,0.00022,20.15409]
[1778939225882,31.6,77857.27,0.8,-0.64198,0.00022,20.18214]
[1778939227896,31.6,77860.4,0.8,-0.64129,0.00022,20.19638]
[1778939232931,31.6,77860.24,0.8,-0.64133,0.00022,20.19561]
[1778939238973,31.6,77859.62,0.8,-0.64146,0.00022,20.19283]
[1778939244010,31.6,77859.29,0.8,-0.64153,0.00022,20.19139]
[1778939250052,31.6,77858.67,0.8,-0.64167,0.00022,20.18857]
[1778939255088,31.6,77858.25,0.8,-0.64179,0.00022,20.18208]
[1778939261590,31.6,77857.4,0.8,-0.64198,0.00022,20.17823]
[1778939267171,31.61,77857.07,0.8,-0.64204,0.00022,20.17682]
[1778939271664,31.61,77845.74,0.8,-0.64452,0.00022,20.12482]
[1778939277241,31.61,77847.36,0.8,-0.64416,0.00022,20.1324]
[1778939282276,31.61,77851.05,0.8,-0.64335,0.00022,20.14946]
[1778939287312,31.61,77854.13,0.8,-0.64268,0.00022,20.1636]
[1778939293353,31.61,77855.13,0.8,-0.64246,0.00022,20.16816]
[1778939298389,31.61,77853.19,0.8,-0.64288,0.00022,20.15925]
[1778939303423,31.61,77854.62,0.8,-0.64257,0.00022,20.16577]
[1778939308458,31.61,77856.49,0.8,-0.64217,0.00022,20.17426]
[1778939313494,31.61,77855.95,0.8,-0.64232,0.00022,20.1672]
[1778939318529,31.61,77854.59,0.8,-0.64262,0.00022,20.16094]
[1778939324031,31.6,77860.01,0.8,-0.64143,0.00022,20.18556]
[1778939329605,31.6,77859.09,0.8,-0.64164,0.00022,20.18131]
[1778939335647,31.6,77858.24,0.8,-0.64183,0.00022,20.17741]
[1778939343703,31.6,77858.47,0.8,-0.64178,0.00022,20.17843]
[1778939350756,31.6,77858.41,0.8,-0.64179,0.00022,20.17814]
[1778939355789,31.6,77857.94,0.8,-0.64189,0.00022,20.176]
[1778939360825,31.6,77857.87,0.8,-0.64191,0.00022,20.17569]
[1778939365859,31.6,77857.82,0.8,-0.64192,0.00022,20.17548]
[1778939371901,31.6,77859.42,0.8,-0.6416,0.00022,20.17822]
[1778939377944,31.6,77859.01,0.8,-0.64169,0.00022,20.17636]
[1778939382979,31.6,77862.62,0.8,-0.6409,0.00022,20.19269]
[1778939388014,31.6,77863.64,0.8,-0.64068,0.00022,20.19723]
[1778939393048,31.6,77862.57,0.8,-0.64092,0.00022,20.19226]
[1778939398088,31.6,77862.77,0.8,-0.64088,0.00022,20.19308]
[1778939403124,31.6,77864.66,0.8,-0.64047,0.00022,20.20148]
[1778939408158,31.6,77864.4,0.8,-0.64054,0.00022,20.20017]
[1778939413656,31.59,77863.71,0.8,-0.6407,0.00022,20.19688]
[1778939419238,31.59,77862.49,0.8,-0.64097,0.00022,20.19121]
[1778939424276,31.59,77859.02,0.8,-0.64174,0.00022,20.17529]
[1778939429308,31.59,77856.61,0.8,-0.64227,0.00022,20.16424]
[1778939434345,31.59,77854.4,0.8,-0.64279,0.00022,20.14946]
[1778939441859,31.59,77853.35,0.8,-0.64303,0.00022,20.14448]
[1778939447435,31.59,77862.22,0.8,-0.6411,0.00022,20.18478]
[1778939448441,31.58,77871.3,0.8,-0.63911,0.00022,20.22567]
[1778939453476,31.58,77875.0,0.8,-0.6383,0.00022,20.24206]
[1778939458513,31.58,77871.14,0.8,-0.63916,0.00022,20.22461]
[1778939465560,31.58,77869.98,0.8,-0.63942,0.00022,20.21927]
[1778939470596,31.58,77861.78,0.8,-0.64122,0.00022,20.18216]
[1778939475630,31.58,77863.83,0.8,-0.64078,0.00022,20.19138]
[1778939480669,31.58,77869.54,0.8,-0.63953,0.00022,20.21709]
[1778939485700,31.58,77873.82,0.8,-0.63859,0.00022,20.2362]
[1778939492214,31.57,77876.3,0.8,-0.63808,0.00022,20.24258]
[1778939497785,31.57,77880.68,0.8,-0.63713,0.00022,20.26187]
[1778939502820,31.57,77882.87,0.8,-0.63665,0.00022,20.2714]
[1778939507854,31.57,77886.48,0.8,-0.63587,0.00022,20.28716]
[1778939512889,31.57,77892.56,0.8,-0.63454,0.00022,20.31359]
[1778939519938,31.56,77893.08,0.8,-0.63444,0.00022,20.31552]
[1778939524973,31.56,77893.54,0.8,-0.63436,0.00022,20.3172]
[1778939532506,31.55,77893.62,0.8,-0.63436,0.00022,20.31715]
[1778939538065,31.55,77894.26,0.8,-0.63423,0.00022,20.31964]
[1778939543100,31.55,77894.45,0.8,-0.63421,0.00022,20.32008]
[1778939548136,31.54,77894.4,0.8,-0.63424,0.00022,20.31959]
[1778939554178,31.54,77891.22,0.8,-0.63499,0.00022,20.30078]
[1778939561227,31.53,77888.31,0.8,-0.63566,0.00022,20.28755]
[1778939572301,31.52,77890.6,0.8,-0.63519,0.00022,20.29682]
[1778939577339,31.52,77892.04,0.8,-0.63489,0.00022,20.30277]
[1778939577875,31.52,77892.04,0.8,-0.63489,0.00022,20.30277]
[1778939578346,31.52,77895.19,0.8,-0.6342,0.00022,20.31645]
[1778939579353,31.51,77900.65,0.8,-0.633,0.00022,20.33999]
[1778939581368,31.51,77905.1,0.8,-0.63203,0.00022,20.35896]
[1778939585262,31.51,77904.52,0.8,-0.63216,0.00022,20.35636]
[1778939585297,31.51,77903.24,0.8,-0.63246,0.00022,20.35054]
[1778939586786,31.51,77903.24,0.8,-0.63246,0.00022,20.35054]
[1778939587230,31.51,77903.24,0.8,-0.63246,0.00022,20.35054]
[1778939587297,31.51,77903.03,0.8,-0.63252,0.00022,20.34954]
[1778939592926,31.5,77899.19,0.8,-0.6334,0.00022,20.33233]
[1778939598491,31.49,77897.14,0.8,-0.63388,0.00022,20.32284]
[1778939602996,31.49,77892.42,0.8,-0.63495,0.00022,20.30182]
[1778939604437,31.48,77892.42,0.8,-0.63496,0.00022,20.30162]
[1778939604447,31.48,77892.42,0.8,-0.63496,0.00022,20.30162]
[1778939604842,31.48,77892.42,0.8,-0.63496,0.00022,20.30162]
[1778939604969,31.48,77892.42,0.8,-0.63496,0.00022,20.30162]
[1778939605447,31.48,77890.36,0.8,-0.63542,0.00022,20.29259]
[1778939607023,31.48,77890.83,0.8,-0.63532,0.00022,20.29455]
[1778939607362,31.48,77890.83,0.8,-0.63532,0.00022,20.29455]
[1778939607107,31.48,77891.33,0.8,-0.63521,0.00022,20.29665]
[1778939607554,31.48,77891.33,0.8,-0.63522,0.00022,20.29655]
[1778939609082,31.48,77891.33,0.8,-0.63522,0.00022,20.29655]
[1778939614603,31.47,77890.71,0.8,-0.63542,0.00022,20.2886]
[1778939615590,31.47,77890.71,0.8,-0.63542,0.00022,20.2886]
[1778939615611,31.47,77888.26,0.8,-0.63597,0.00022,20.27771]
[1778939623136,31.46,77887.74,0.8,-0.63612,0.00022,20.27471]
[1778939630189,31.45,77885.07,0.8,-0.63675,0.00022,20.2622]
[1778939630945,31.45,77885.07,0.8,-0.63675,0.00022,20.2622]
[1778939630991,31.45,77885.07,0.8,-0.63676,0.00022,20.262]
[1778939633275,31.45,77885.07,0.8,-0.63676,0.00022,20.262]
[1778939633297,31.45,77885.07,0.8,-0.63676,0.00022,20.262]
[1778939633305,31.45,77885.07,0.8,-0.63676,0.00022,20.262]
[1778939633376,31.45,77883.76,0.8,-0.63705,0.00022,20.25609]
[1778939633446,31.45,77883.76,0.8,-0.63705,0.00022,20.25609]
[1778939633736,31.45,77883.76,0.8,-0.63706,0.00022,20.25599]
[1778939635751,31.44,77889.69,0.8,-0.63576,0.00022,20.28191]
[1778939637065,31.44,77889.69,0.8,-0.63576,0.00022,20.28191]
[1778939637166,31.44,77892.15,0.8,-0.63522,0.00022,20.29273]
[1778939642799,31.43,77890.22,0.8,-0.63569,0.00022,20.28346]
[1778939647171,31.43,77891.46,0.8,-0.63543,0.00022,20.28858]
[1778939647248,31.43,77892.24,0.8,-0.63526,0.00022,20.29201]
[1778939653877,31.42,77893.61,0.8,-0.635,0.00022,20.29724]
[1778939657360,31.42,77893.61,0.8,-0.635,0.00022,20.29724]
[1778939657410,31.42,77895.13,0.8,-0.63468,0.00022,20.30346]
[1778939660470,31.41,77896.71,0.8,-0.63435,0.00022,20.31015]
[1778939660929,31.41,77896.71,0.8,-0.63435,0.00022,20.31004]
[1778939665964,31.36,77895.81,0.8,-0.63476,0.00022,20.30231]
[1778939666959,31.36,77895.81,0.8,-0.63476,0.00022,20.30231]
[1778939666972,31.36,77895.87,0.8,-0.63474,0.00022,20.30257]
[1778939667979,31.35,77899.53,0.8,-0.63399,0.00022,20.3175]
[1778939669993,31.35,77903.9,0.8,-0.63303,0.00022,20.33629]
[1778939674090,31.34,77903.51,0.8,-0.63317,0.00022,20.32968]
[1778939674095,31.34,77903.51,0.8,-0.63317,0.00022,20.32968]
[1778939674525,31.34,77903.28,0.8,-0.63323,0.00022,20.32843]
[1778939674671,31.34,77903.28,0.8,-0.63323,0.00022,20.32843]
[1778939675031,31.34,77903.28,0.8,-0.63323,0.00022,20.32843]
[1778939677934,31.34,77903.55,0.8,-0.63318,0.00022,20.32948]
[1778939678052,31.33,77903.75,0.8,-0.63315,0.00022,20.33009]
[1778939679059,31.33,77899.75,0.8,-0.63405,0.00022,20.31238]
[1778939680067,31.33,77893.52,0.8,-0.63544,0.00022,20.28491]
[1778939685102,31.32,77894.79,0.8,-0.63519,0.00022,20.29002]
[1778939690001,31.32,77893.22,0.8,-0.63555,0.00022,20.28281]
[1778939690013,31.32,77893.22,0.8,-0.63555,0.00022,20.28281]
[1778939690060,31.32,77893.22,0.8,-0.63555,0.00022,20.28281]
[1778939690186,31.32,77893.22,0.8,-0.63555,0.00022,20.28281]
[1778939690219,31.32,77893.34,0.8,-0.63553,0.00022,20.28314]
[1778939690665,31.32,77893.34,0.8,-0.63553,0.00022,20.28314]
[1778939690696,31.32,77893.34,0.8,-0.63553,0.00022,20.28314]
[1778939691025,31.32,77893.34,0.8,-0.63553,0.00022,20.28314]
[1778939691055,31.32,77893.34,0.8,-0.63553,0.00022,20.28314]
[1778939696178,31.31,77893.82,0.8,-0.63546,0.00022,20.28468]
[1778939700285,31.31,77895.67,0.8,-0.63505,0.00022,20.29284]
[1778939700312,31.31,77895.44,0.8,-0.63512,0.00022,20.2914]
[1778939700916,31.31,77895.44,0.8,-0.63512,0.00022,20.2914]
[1778939701000,31.31,77895.44,0.8,-0.63513,0.00022,20.29129]
[1778939710755,31.29,77894.28,0.8,-0.63544,0.00022,20.28512]
[1778939716318,31.29,77896.04,0.8,-0.63508,0.00022,20.29236]
[1778939721355,31.28,77897.12,0.8,-0.63487,0.00022,20.29656]
[1778939726391,31.27,77897.86,0.8,-0.63473,0.00022,20.29926]
[1778939731425,31.27,77897.53,0.8,-0.63486,0.00022,20.29282]
[1778939732850,31.27,77897.53,0.8,-0.63486,0.00022,20.29282]
[1778939732858,31.27,77897.53,0.8,-0.63486,0.00022,20.29282]
[1778939732897,31.26,77897.4,0.8,-0.6349,0.00022,20.29202]
[1778939739950,31.26,77897.4,0.8,-0.63492,0.00022,20.2917]
[1778939739977,31.25,77897.11,0.8,-0.635,0.00022,20.28998]
[1778939740955,31.25,77897.11,0.8,-0.635,0.00022,20.28998]
[1778939740965,31.25,77897.11,0.8,-0.63502,0.00022,20.28977]
[1778939747538,31.25,77896.77,0.8,-0.63512,0.00022,20.28774]
[1778939756603,31.23,77897.09,0.8,-0.6351,0.00022,20.2882]
[1778939758618,31.23,77894.11,0.8,-0.63578,0.00022,20.2747]
[1778939763650,31.22,77893.65,0.8,-0.63591,0.00022,20.27218]
[1778939769420,31.22,77893.88,0.8,-0.63587,0.00022,20.27301]
[1778939769521,31.22,77894.0,0.8,-0.63586,0.00022,20.27316]
[1778939770445,31.22,77894.0,0.8,-0.63586,0.00022,20.27316]
[1778939770452,31.22,77894.25,0.8,-0.63581,0.00022,20.27427]
[1778939775735,31.21,77894.25,0.8,-0.63584,0.00022,20.27361]
[1778939781245,31.2,77897.9,0.8,-0.63505,0.00022,20.2893]
[1778939784660,31.2,77898.02,0.8,-0.63504,0.00022,20.28952]
[1778939784797,31.2,77898.34,0.8,-0.63498,0.00022,20.29083]
[1778939785840,31.2,77898.34,0.8,-0.63498,0.00022,20.29083]
[1778939785852,31.2,77898.01,0.8,-0.63506,0.00022,20.28927]
[1778939791316,31.19,77899.14,0.8,-0.63486,0.00022,20.28923]
[1778939796881,31.19,77899.81,0.8,-0.63474,0.00022,20.29167]
[1778939801917,31.18,77899.32,0.8,-0.63487,0.00022,20.289]
[1778939806951,31.17,77898.55,0.8,-0.63508,0.00022,20.28501]
[1778939816015,31.16,77898.84,0.8,-0.63505,0.00022,20.28552]
[1778939821526,31.16,77897.85,0.8,-0.6353,0.00022,20.28067]
[1778939828381,31.15,77897.57,0.8,-0.63538,0.00022,20.27907]
[1778939828441,31.15,77897.34,0.8,-0.63545,0.00022,20.27768]
[1778939830620,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939830625,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939830960,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939830965,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831155,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831160,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831165,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831385,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831470,31.15,77897.34,0.8,-0.63546,0.00022,20.2776]
[1778939831485,31.14,77898.39,0.8,-0.63523,0.00022,20.28207]
[1778939835485,31.14,77899.63,0.8,-0.63496,0.00022,20.28738]
[1778939835546,31.14,77899.97,0.8,-0.63489,0.00022,20.28879]
[1778939836501,31.14,77899.97,0.8,-0.63489,0.00022,20.28879]
[1778939836505,31.14,77899.97,0.8,-0.6349,0.00022,20.28861]
[1778939840555,31.14,77901.87,0.8,-0.63449,0.00022,20.29682]
[1778939840561,31.13,77903.66,0.8,-0.6341,0.00022,20.30453]
[1778939841345,31.13,77903.66,0.8,-0.6341,0.00022,20.30453]
[1778939841370,31.13,77903.66,0.8,-0.6341,0.00022,20.30453]
[1778939841446,31.13,77905.49,0.8,-0.63369,0.00022,20.31248]
[1778939843203,31.13,77912.5,0.8,-0.63213,0.00022,20.3429]
[1778939844500,31.13,77912.5,0.8,-0.63213,0.00022,20.3429]
[1778939844504,31.13,77912.5,0.8,-0.63213,0.00022,20.3429]
[1778939844548,31.13,77912.5,0.8,-0.63213,0.00022,20.3429]
[1778939844602,31.13,77922.28,0.8,-0.62994,0.00022,20.38498]
[1778939844699,31.13,77922.28,0.8,-0.62994,0.00022,20.38498]
[1778939845217,31.13,77922.28,0.8,-0.62995,0.00022,20.38484]
[1778939846224,31.11,77926.38,0.8,-0.62911,0.00022,20.40092]
[1778939847232,31.09,77929.89,0.8,-0.62841,0.00023,20.41435]
[1778939848686,31.09,77931.22,0.8,-0.62811,0.00023,20.41996]
[1778939849246,31.09,77931.57,0.8,-0.62803,0.00023,20.42144]
[1778939850252,31.09,77935.72,0.8,-0.6271,0.00023,20.4389]
[1778939852267,31.09,77939.63,0.8,-0.62625,0.00023,20.45072]
[1778939852716,31.09,77939.63,0.8,-0.62625,0.00023,20.45072]
[1778939853273,31.09,77940.06,0.8,-0.62615,0.00023,20.45247]
[1778939858309,31.08,77941.1,0.8,-0.62592,0.00023,20.4567]
[1778939864350,31.08,77942.41,0.8,-0.62564,0.00023,20.46199]
[1778939869385,31.08,77943.73,0.8,-0.62535,0.00023,20.46739]
[1778939874420,31.08,77945.47,0.8,-0.62496,0.00023,20.47446]
[1778939878132,31.08,77946.46,0.8,-0.62474,0.00023,20.4785]
[1778939878450,31.08,77947.82,0.8,-0.62444,0.00023,20.48407]
[1778939883484,31.07,77949.33,0.8,-0.62411,0.00023,20.49013]
[1778939889526,31.07,77949.74,0.8,-0.62403,0.00023,20.49161]
[1778939896575,31.07,77950.11,0.8,-0.62395,0.00023,20.49294]
[1778939902617,31.07,77950.8,0.8,-0.62381,0.00023,20.49559]
[1778939908659,31.06,77951.28,0.8,-0.62371,0.00023,20.49735]
[1778939913694,31.06,77951.32,0.8,-0.62374,0.00023,20.49287]
[1778939918733,31.06,77951.18,0.8,-0.62378,0.00023,20.49219]
[1778939923764,31.06,77949.94,0.8,-0.62407,0.00023,20.48693]
[1778939928799,31.05,77950.55,0.8,-0.62393,0.00023,20.48933]
[1778939934841,31.05,77951.01,0.8,-0.62384,0.00023,20.49108]
[1778939940105,31.05,77950.92,0.8,-0.62386,0.00023,20.49061]
[1778939940167,31.05,77950.93,0.8,-0.62387,0.00023,20.49061]
[1778939945919,31.05,77951.02,0.8,-0.62385,0.00023,20.49086]
[1778939948744,31.05,77951.05,0.8,-0.62385,0.00023,20.49096]
[1778939948942,31.05,77954.49,0.8,-0.62307,0.00023,20.50505]
[1778939949948,31.05,77945.3,0.8,-0.62516,0.00023,20.46702]
[1778939950954,31.05,77936.29,0.8,-0.62719,0.00023,20.42928]
[1778939952449,31.05,77934.07,0.8,-0.6277,0.00023,20.41978]
[1778939955990,31.04,77938.14,0.8,-0.6268,0.00023,20.4366]
[1778939958340,31.04,77939.02,0.8,-0.62661,0.00023,20.44018]
[1778939958422,31.04,77939.64,0.8,-0.62648,0.00023,20.44265]
[1778939964045,31.03,77939.69,0.8,-0.62651,0.00023,20.44205]
[1778939967831,31.02,77939.62,0.8,-0.62654,0.00023,20.44148]
[1778939968074,31.02,77939.38,0.8,-0.6266,0.00023,20.44047]
[1778939970393,31.02,77940.61,0.8,-0.62632,0.00023,20.44563]
[1778939970495,31.02,77943.76,0.8,-0.62561,0.00023,20.45879]
[1778939976129,31.01,77944.7,0.8,-0.62546,0.00023,20.45756]
[1778939981165,31.01,77946.62,0.8,-0.62503,0.00023,20.46546]
[1778939984185,31.01,77949.79,0.8,-0.62432,0.00023,20.47854]
[1778939988214,31.01,77953.06,0.8,-0.62358,0.00023,20.49198]
[1778939995262,31.01,77953.01,0.8,-0.62359,0.00023,20.49174]
[1778939997820,31.01,77953.2,0.8,-0.62355,0.00023,20.49251]
[1778939997830,31.01,77953.2,0.8,-0.62355,0.00023,20.49251]
[1778939998110,31.01,77953.34,0.8,-0.62352,0.00023,20.49309]
[1778939998284,31.01,77953.29,0.8,-0.62353,0.00023,20.49288]
[1778939999126,31.01,77953.29,0.8,-0.62353,0.00023,20.49288]
[1778939999737,31.01,77953.29,0.8,-0.62353,0.00023,20.49288]
[1778939999805,31.01,77960.7,0.8,-0.62185,0.00023,20.52323]
[1778940000160,31.01,77960.7,0.8,-0.62185,0.00023,20.52323]
[1778940000301,31.01,77960.7,0.8,-0.62184,0.00023,20.52326]
[1778940001794,31.01,77965.1,0.8,-0.62085,0.00023,20.54101]
[1778940003319,31.01,77970.43,0.8,-0.61965,0.00023,20.5623]
[1778940003968,31.01,77970.43,0.8,-0.61965,0.00023,20.5623]
[1778940004026,31.01,77970.43,0.8,-0.61965,0.00023,20.5623]
[1778940004325,31.0,77973.65,0.8,-0.61892,0.00023,20.57507]
[1778940006332,31.0,77975.83,0.8,-0.61843,0.00023,20.58365]
[1778940006388,31.0,77980.06,0.8,-0.61747,0.00023,20.60029]
[1778940008846,31.0,77987.5,0.8,-0.61579,0.00023,20.62924]
[1778940011210,31.0,77988.44,0.8,-0.61558,0.00023,20.63269]
[1778940011374,30.99,77988.44,0.8,-0.61559,0.00023,20.6326]
[1778940015402,30.96,77984.36,0.8,-0.61665,0.00023,20.61457]
[1778940020438,30.89,77983.31,0.8,-0.61718,0.00023,20.60576]
[1778940021187,30.89,77983.31,0.8,-0.61718,0.00023,20.60576]
[1778940021445,30.87,77979.68,0.8,-0.61807,0.00023,20.59046]
[1778940022582,30.86,77976.38,0.8,-0.61888,0.00023,20.57646]
[1778940025048,30.83,77974.36,0.8,-0.61944,0.00023,20.5668]
[1778940025049,30.83,77974.36,0.8,-0.61944,0.00023,20.5668]
[1778940025474,30.82,77974.36,0.8,-0.61948,0.00023,20.56609]
[1778940026597,30.82,77974.36,0.8,-0.61948,0.00023,20.56609]
[1778940026808,30.82,77974.36,0.8,-0.61948,0.00023,20.56609]
[1778940026832,30.82,77970.62,0.8,-0.62034,0.00023,20.55094]
[1778940028495,30.81,77966.47,0.8,-0.62133,0.00023,20.53341]
[1778940029277,30.81,77966.47,0.8,-0.62133,0.00023,20.53341]
[1778940029505,30.81,77964.38,0.8,-0.62181,0.00023,20.52483]
[1778940030631,30.81,77964.38,0.8,-0.62181,0.00023,20.52483]
[1778940030664,30.81,77952.84,0.8,-0.62444,0.00023,20.47723]
[1778940036551,30.82,77951.0,0.8,-0.62488,0.00023,20.46522]
[1778940041587,30.82,77951.25,0.8,-0.62481,0.00023,20.46643]
[1778940046622,30.82,77950.8,0.8,-0.6249,0.00023,20.46472]
[1778940052145,30.82,77951.93,0.8,-0.62463,0.00023,20.46966]
[1778940057700,30.83,77951.93,0.8,-0.62462,0.00023,20.46983]
[1778940058706,30.83,77947.61,0.8,-0.6256,0.00023,20.45179]
[1778940060736,30.83,77947.59,0.8,-0.62561,0.00023,20.45174]
[1778940060800,30.83,77946.23,0.8,-0.62591,0.00023,20.44606]
[1778940062745,30.83,77938.9,0.8,-0.62758,0.00023,20.41508]
[1778940064305,30.83,77937.52,0.8,-0.6279,0.00023,20.40906]
[1778940064761,30.83,77936.79,0.8,-0.62807,0.00023,20.40595]
[1778940065959,30.82,77936.01,0.8,-0.62825,0.00023,20.40248]
[1778940066775,30.82,77933.86,0.8,-0.62874,0.00023,20.39327]
[1778940067782,30.82,77926.77,0.8,-0.63036,0.00023,20.36245]
[1778940068789,30.82,77922.69,0.8,-0.6313,0.00023,20.3446]
[1778940069423,30.82,77922.69,0.8,-0.6313,0.00023,20.3446]
[1778940069431,30.82,77922.69,0.8,-0.6313,0.00023,20.3446]
[1778940069796,30.82,77922.76,0.8,-0.63129,0.00023,20.34481]
[1778940073272,30.82,77922.47,0.8,-0.63136,0.00023,20.34335]
[1778940073824,30.81,77923.26,0.8,-0.63119,0.00023,20.34662]
[1778940075838,30.81,77919.45,0.8,-0.63207,0.00023,20.32978]
[1778940079677,30.81,77920.6,0.8,-0.63182,0.00023,20.3346]
[1778940079869,30.81,77921.38,0.8,-0.63165,0.00023,20.33794]
[1778940083376,30.81,77918.73,0.8,-0.63226,0.00023,20.32611]
[1778940083896,30.8,77917.51,0.8,-0.63254,0.00023,20.32068]
[1778940085909,30.8,77912.99,0.8,-0.63357,0.00023,20.30061]
[1778940088319,30.8,77912.57,0.8,-0.63367,0.00023,20.29871]
[1778940088930,30.8,77914.24,0.8,-0.63329,0.00023,20.30603]
[1778940089766,30.8,77914.24,0.8,-0.63329,0.00023,20.30603]
[1778940089939,30.8,77909.95,0.8,-0.63426,0.00023,20.28696]
[1778940092433,30.8,77906.6,0.8,-0.63505,0.00023,20.26744]
[1778940095850,30.8,77906.05,0.8,-0.63518,0.00023,20.26496]
[1778940095916,30.8,77908.02,0.8,-0.63473,0.00023,20.27377]
[1778940102503,30.8,77906.78,0.8,-0.63502,0.00023,20.26816]
[1778940108067,30.8,77905.92,0.8,-0.63521,0.00023,20.26426]
[1778940113580,30.8,77906.8,0.8,-0.63502,0.00023,20.26812]
[1778940118136,30.8,77909.93,0.8,-0.63431,0.00023,20.28203]
[1778940120307,30.8,77909.93,0.8,-0.63431,0.00023,20.28203]
[1778940120340,30.8,77912.15,0.8,-0.63381,0.00023,20.29186]
[1778940126193,30.8,77914.71,0.8,-0.63324,0.00023,20.30308]
[1778940132234,30.79,77915.76,0.8,-0.63301,0.00023,20.30757]
[1778940139505,30.79,77916.82,0.8,-0.63277,0.00023,20.31217]
[1778940139597,30.79,77915.26,0.8,-0.63313,0.00023,20.30515]
[1778940141870,30.79,77915.26,0.8,-0.63313,0.00023,20.30515]
[1778940141921,30.79,77915.26,0.8,-0.63314,0.00023,20.30509]
[1778940145326,30.79,77911.9,0.8,-0.6339,0.00023,20.29011]
[1778940151369,30.79,77913.56,0.8,-0.63357,0.00023,20.29275]
[1778940153864,30.79,77917.82,0.8,-0.6326,0.00023,20.31147]
[1778940159427,30.78,77919.04,0.8,-0.63234,0.00023,20.31666]
[1778940167480,30.78,77920.56,0.8,-0.63201,0.00023,20.32307]
[1778940168488,30.78,77924.49,0.8,-0.63112,0.00023,20.34024]
[1778940173561,30.78,77924.39,0.8,-0.63115,0.00023,20.33965]
[1778940173567,30.78,77925.08,0.8,-0.63099,0.00023,20.3426]
[1778940177700,30.78,77925.08,0.8,-0.63099,0.00023,20.3426]
[1778940177703,30.78,77925.08,0.8,-0.631,0.00023,20.34245]
[1778940183593,30.77,77923.63,0.8,-0.63134,0.00023,20.33591]
[1778940188628,30.77,77922.65,0.8,-0.63158,0.00023,20.33145]
[1778940193664,30.77,77922.29,0.8,-0.63167,0.00023,20.3297]
[1778940198701,30.77,77918.9,0.8,-0.63245,0.00023,20.31462]
[1778940201718,30.76,77915.07,0.8,-0.63332,0.00023,20.29761]
[1778940204214,30.76,77911.74,0.8,-0.63408,0.00023,20.28276]
[1778940207763,30.76,77908.4,0.8,-0.63484,0.00023,20.26775]
[1778940213803,30.76,77907.43,0.8,-0.6351,0.00023,20.25873]
[1778940219845,30.76,77905.95,0.8,-0.63544,0.00023,20.25199]
[1778940222289,30.76,77905.66,0.8,-0.63551,0.00023,20.25067]
[1778940222338,30.76,77905.44,0.8,-0.63556,0.00023,20.24967]
[1778940225501,30.76,77905.44,0.8,-0.63556,0.00023,20.24962]
[1778940225888,30.76,77904.09,0.8,-0.63587,0.00023,20.24354]
[1778940232936,30.76,77903.81,0.8,-0.63593,0.00023,20.2422]
[1778940237971,30.76,77902.48,0.8,-0.63624,0.00023,20.23616]
[1778940239111,30.76,77902.3,0.8,-0.63628,0.00023,20.23534]
[1778940239988,30.76,77902.2,0.8,-0.6363,0.00023,20.23488]
[1778940240380,30.76,77902.2,0.8,-0.6363,0.00023,20.23488]
[1778940240992,30.76,77901.54,0.8,-0.63645,0.00023,20.23189]
[1778940246028,30.76,77901.09,0.8,-0.63655,0.00023,20.22983]
[1778940247671,30.76,77900.16,0.8,-0.63677,0.00023,20.22562]
[1778940248042,30.76,77899.67,0.8,-0.63688,0.00023,20.2234]
[1778940253078,30.76,77899.35,0.8,-0.63695,0.00023,20.22195]
[1778940258112,30.76,77898.92,0.8,-0.63705,0.00023,20.22]
[1778940264645,30.76,77898.78,0.8,-0.63708,0.00023,20.21936]
[1778940269679,30.76,77898.28,0.8,-0.63719,0.00023,20.2171]
[1778940275231,30.76,77896.94,0.8,-0.63752,0.00023,20.20647]
[1778940280266,30.76,77899.53,0.8,-0.63693,0.00023,20.21827]
[1778940282281,30.76,77892.59,0.8,-0.6385,0.00023,20.18667]
[1778940283275,30.76,77892.59,0.8,-0.6385,0.00023,20.18667]
[1778940283277,30.76,77892.59,0.8,-0.6385,0.00023,20.18667]
[1778940283287,30.76,77892.59,0.8,-0.6385,0.00023,20.18667]
[1778940284135,30.76,77892.59,0.8,-0.6385,0.00023,20.18667]
[1778940283381,30.76,77887.69,0.8,-0.63961,0.00023,20.1642]
[1778940284296,30.76,77887.69,0.8,-0.63961,0.00023,20.16424]
[1778940286214,30.76,77885.97,0.8,-0.63999,0.00023,20.15635]
[1778940286476,30.76,77885.97,0.8,-0.63999,0.00023,20.15635]
[1778940286499,30.76,77885.97,0.8,-0.63999,0.00023,20.15635]
[1778940286617,30.76,77885.97,0.8,-0.63999,0.00023,20.15635]
[1778940286625,30.76,77885.97,0.8,-0.63999,0.00023,20.15635]
[1778940286675,30.76,77884.36,0.8,-0.64035,0.00023,20.14896]
[1778940288323,30.76,77873.51,0.8,-0.6428,0.00023,20.09841]
[1778940289820,30.76,77870.26,0.8,-0.64353,0.00023,20.08317]
[1778940293358,30.76,77877.32,0.8,-0.64193,0.00023,20.1164]
[1778940296380,30.76,77868.58,0.8,-0.6439,0.00022,20.07535]
[1778940299892,30.76,77861.21,0.8,-0.64555,0.00022,20.04046]
[1778940304435,30.76,77854.32,0.8,-0.64709,0.00022,20.0076]
[1778940305442,30.77,77847.32,0.8,-0.64865,0.00022,19.97381]
[1778940310485,30.77,77844.58,0.8,-0.64924,0.00022,19.96092]
[1778940311976,30.77,77830.95,0.8,-0.65228,0.00022,19.89405]
[1778940313498,30.77,77829.93,0.8,-0.6525,0.00022,19.8891]
[1778940318533,30.78,77825.08,0.8,-0.65356,0.00022,19.86554]
[1778940322046,30.78,77834.32,0.8,-0.65147,0.00022,19.91198]
[1778940324576,30.79,77841.07,0.8,-0.64995,0.00022,19.94538]
[1778940329610,30.79,77840.41,0.8,-0.65007,0.00022,19.94266]
[1778940334645,30.8,77844.18,0.8,-0.64923,0.00022,19.95702]
[1778940342185,30.8,77852.51,0.8,-0.64733,0.00022,19.99826]
[1778940348745,30.81,77857.31,0.8,-0.64622,0.00022,20.02186]
[1778940353778,30.82,77859.14,0.8,-0.64579,0.00022,20.03106]
[1778940358813,30.82,77860.4,0.8,-0.64548,0.00022,20.03761]
[1778940365863,30.83,77860.87,0.8,-0.64534,0.00022,20.04048]
[1778940370902,30.83,77862.61,0.8,-0.64493,0.00022,20.04919]
[1778940375935,30.84,77866.03,0.8,-0.64414,0.00022,20.0658]
[1778940380970,30.84,77871.0,0.8,-0.64301,0.00022,20.08953]
[1778940386005,30.84,77869.9,0.8,-0.64324,0.00022,20.08469]
[1778940392047,30.85,77869.18,0.8,-0.64341,0.00022,20.07715]
[1778940397085,30.85,77868.85,0.8,-0.64347,0.00022,20.07594]
[1778940402117,30.86,77870.84,0.8,-0.643,0.00022,20.08563]
[1778940407156,30.86,77876.53,0.8,-0.64171,0.00022,20.1125]
[1778940412191,30.86,77877.72,0.8,-0.64143,0.00022,20.11829]
[1778940417226,30.86,77878.19,0.8,-0.64131,0.00022,20.1207]
[1778940422261,30.87,77877.43,0.8,-0.64146,0.00022,20.11755]
[1778940428303,30.87,77876.76,0.8,-0.64159,0.00022,20.11487]
[1778940433339,30.88,77874.43,0.8,-0.6421,0.00022,20.10445]
[1778940440387,30.88,77873.61,0.8,-0.64225,0.00022,20.10128]
[1778940445421,30.89,77873.69,0.8,-0.6422,0.00022,20.10222]
[1778940446796,30.89,77873.69,0.8,-0.6422,0.00022,20.10222]
[1778940446799,30.89,77873.69,0.8,-0.6422,0.00022,20.10222]
[1778940446886,30.89,77872.58,0.8,-0.64244,0.00022,20.09716]
[1778940448597,30.89,77872.58,0.8,-0.64244,0.00022,20.09727]
[1778940448670,30.89,77885.62,0.8,-0.6395,0.00022,20.15771]
[1778940452471,30.9,77885.08,0.8,-0.63964,0.00022,20.15095]
[1778940457506,30.9,77881.42,0.8,-0.64044,0.00022,20.13442]
[1778940464051,30.9,77880.51,0.8,-0.64065,0.00022,20.13028]
[1778940464139,30.91,77881.91,0.8,-0.64031,0.00022,20.13706]
[1778940474106,30.91,77878.11,0.8,-0.64114,0.00022,20.12001]
[1778940477275,30.91,77878.11,0.8,-0.64114,0.00022,20.12001]
[1778940477377,30.91,77878.11,0.8,-0.64113,0.00022,20.12016]
[1778940480385,30.91,77878.11,0.8,-0.64113,0.00022,20.12021]
[1778940481344,30.91,77878.11,0.8,-0.64113,0.00022,20.12021]
[1778940480667,30.91,77876.06,0.8,-0.64159,0.00022,20.1108]
[1778940481355,30.91,77876.06,0.8,-0.64159,0.00022,20.1108]
[1778940481675,30.91,77875.79,0.8,-0.64165,0.00022,20.10956]
[1778940486709,30.91,77875.51,0.8,-0.64171,0.00022,20.1083]
[1778940491744,30.92,77875.01,0.8,-0.64182,0.00022,20.10601]
[1778940497645,30.92,77874.41,0.8,-0.64195,0.00022,20.10324]
[1778940497651,30.92,77874.41,0.8,-0.64195,0.00022,20.10324]
[1778940497661,30.92,77874.41,0.8,-0.64195,0.00022,20.10324]
[1778940497786,30.92,77874.41,0.8,-0.64195,0.00022,20.10326]
[1778940499681,30.92,77873.89,0.8,-0.64207,0.00022,20.10085]
[1778940499801,30.92,77871.11,0.8,-0.64269,0.00022,20.0879]
[1778940500811,30.92,77862.51,0.8,-0.64462,0.00022,20.04747]
[1778940501815,30.92,77862.42,0.8,-0.64464,0.00022,20.04706]
[1778940505800,30.92,77863.33,0.8,-0.64443,0.00022,20.05146]
[1778940505801,30.92,77863.33,0.8,-0.64443,0.00022,20.05146]
[1778940505846,30.92,77864.18,0.8,-0.64424,0.00022,20.05551]
[1778940510879,30.92,77864.37,0.8,-0.64418,0.00022,20.05665]
[1778940512641,30.92,77864.37,0.8,-0.64418,0.00022,20.05665]
[1778940512901,30.92,77864.64,0.8,-0.64415,0.00022,20.05345]
[1778940513901,30.92,77869.78,0.8,-0.64299,0.00022,20.07763]
[1778940514908,30.92,77875.45,0.8,-0.64172,0.00022,20.10409]
[1778940518955,30.92,77873.2,0.8,-0.64222,0.00022,20.09369]
[1778940519029,30.92,77873.19,0.8,-0.64222,0.00022,20.09369]
[1778940519410,30.92,77873.19,0.8,-0.64222,0.00022,20.09369]
[1778940520010,30.92,77873.19,0.8,-0.64222,0.00022,20.09369]
[1778940521621,30.92,77873.76,0.8,-0.64209,0.00022,20.09637]
[1778940521886,30.92,77873.76,0.8,-0.64209,0.00022,20.09637]
[1778940521956,30.92,77874.93,0.8,-0.64183,0.00022,20.10184]
[1778940522963,30.92,77877.77,0.8,-0.64119,0.00022,20.11502]
[1778940523970,30.92,77883.35,0.8,-0.63993,0.00022,20.14075]
[1778940526994,30.92,77889.58,0.8,-0.63854,0.00023,20.1692]
[1778940532026,30.92,77889.02,0.8,-0.63867,0.00023,20.1665]
[1778940537061,30.92,77886.45,0.8,-0.63925,0.00022,20.15466]
[1778940540000,30.92,77885.03,0.8,-0.63958,0.00022,20.14811]
[1778940540376,30.92,77885.03,0.8,-0.63958,0.00022,20.14811]
[1778940540446,30.92,77884.48,0.8,-0.6397,0.00022,20.14557]
[1778940546124,30.92,77883.33,0.8,-0.63996,0.00022,20.14019]
[1778940551158,30.92,77882.29,0.8,-0.6402,0.00022,20.1353]
[1778940556195,30.92,77881.16,0.8,-0.64046,0.00022,20.12998]
[1778940559216,30.92,77872.24,0.8,-0.64247,0.00022,20.08856]
[1778940564251,30.91,77873.1,0.8,-0.64228,0.00022,20.09253]
[1778940572309,30.91,77872.3,0.8,-0.64249,0.00022,20.08413]
[1778940575635,30.91,77871.63,0.8,-0.64264,0.00022,20.08095]
[1778940576333,30.91,77871.98,0.8,-0.64257,0.00022,20.08256]
[1778940577341,30.91,77868.98,0.8,-0.64324,0.00022,20.06848]
[1778940578348,30.91,77862.23,0.8,-0.64476,0.00022,20.03665]
[1778940582376,30.91,77861.65,0.8,-0.64489,0.00022,20.03383]
[1778940585357,30.91,77861.25,0.8,-0.64498,0.00022,20.0319]
[1778940585364,30.91,77861.25,0.8,-0.64498,0.00022,20.0319]
[1778940585456,30.91,77861.08,0.8,-0.64502,0.00022,20.03109]
[1778940591439,30.91,77861.02,0.8,-0.64504,0.00022,20.03075]
[1778940599495,30.91,77860.76,0.8,-0.6451,0.00022,20.0295]
[1778940605025,30.91,77858.22,0.8,-0.64566,0.00022,20.01747]
[1778940610574,30.91,77858.31,0.8,-0.64564,0.00022,20.01803]
[1778940615606,30.91,77859.57,0.8,-0.64535,0.00022,20.02416]
[1778940620642,30.91,77860.32,0.8,-0.64517,0.00022,20.02788]
[1778940625686,30.92,77860.62,0.8,-0.64509,0.00022,20.02949]
[1778940630721,30.92,77859.27,0.8,-0.64539,0.00022,20.0233]
[1778940635756,30.92,77862.16,0.8,-0.64474,0.00022,20.03294]
[1778940640791,30.93,77863.05,0.8,-0.64453,0.00022,20.0373]
[1778940645056,30.93,77862.87,0.8,-0.64457,0.00022,20.03653]
[1778940645067,30.93,77862.87,0.8,-0.64457,0.00022,20.03653]
[1778940645149,30.93,77862.44,0.8,-0.64466,0.00022,20.03455]
[1778940646285,30.93,77862.44,0.8,-0.64466,0.00022,20.03455]
[1778940648106,30.93,77862.6,0.8,-0.64463,0.00022,20.03533]
[1778940648115,30.93,77862.6,0.8,-0.64463,0.00022,20.03533]
[1778940648199,30.93,77862.64,0.8,-0.64462,0.00022,20.03556]
[1778940650253,30.93,77862.64,0.8,-0.64462,0.00022,20.03556]
[1778940650399,30.93,77862.64,0.8,-0.64462,0.00022,20.03556]
[1778940650502,30.93,77862.64,0.8,-0.64462,0.00022,20.03556]
[1778940650498,30.93,77862.29,0.8,-0.64469,0.00022,20.03396]
[1778940650862,30.93,77862.29,0.8,-0.64469,0.00022,20.03396]
[1778940652355,30.93,77868.42,0.8,-0.64332,0.00022,20.06284]
[1778940653160,30.93,77868.42,0.8,-0.64332,0.00022,20.06284]
[1778940653261,30.93,77868.81,0.8,-0.64323,0.00022,20.06466]
[1778940657290,30.93,77868.81,0.8,-0.64323,0.00022,20.06466]
[1778940657357,30.93,77867.8,0.8,-0.64346,0.00022,20.05992]
[1778940658035,30.93,77867.8,0.8,-0.64346,0.00022,20.05992]
[1778940658250,30.93,77867.8,0.8,-0.64346,0.00022,20.05992]
[1778940668990,30.93,77865.58,0.8,-0.64396,0.00022,20.04944]
[1778940674027,30.93,77866.15,0.8,-0.64383,0.00022,20.05208]
[1778940679061,30.93,77867.17,0.8,-0.64361,0.00022,20.05681]
[1778940685104,30.93,77866.29,0.8,-0.64381,0.00022,20.05261]
[1778940692638,30.93,77866.67,0.8,-0.64376,0.00022,20.04973]
[1778940697188,30.93,77862.33,0.8,-0.64473,0.00022,20.02923]
[1778940703229,30.93,77862.76,0.8,-0.64463,0.00022,20.03126]
[1778940708267,30.92,77865.69,0.8,-0.64398,0.00022,20.04503]
[1778940716322,30.92,77865.82,0.8,-0.64395,0.00022,20.04555]
[1778940719361,30.92,77867.59,0.8,-0.64356,0.00022,20.05385]
[1778940719448,30.92,77875.75,0.8,-0.64173,0.00022,20.09191]
[1778940721356,30.92,77881.54,0.8,-0.64043,0.00022,20.11864]
[1778940722363,30.92,77886.22,0.8,-0.63938,0.00023,20.14009]
[1778940725936,30.92,77886.34,0.8,-0.63936,0.00023,20.14053]
[1778940726391,30.92,77887.13,0.8,-0.63918,0.00023,20.14411]
[1778940730431,30.92,77890.38,0.8,-0.63846,0.00023,20.15884]
[1778940733448,30.92,77894.12,0.8,-0.63763,0.00023,20.17559]
[1778940737770,30.92,77894.89,0.8,-0.63746,0.00023,20.17898]
[1778940737779,30.92,77894.89,0.8,-0.63746,0.00023,20.17898]
[1778940737786,30.92,77894.89,0.8,-0.63746,0.00023,20.17898]
[1778940737871,30.91,77895.51,0.8,-0.63734,0.00023,20.18147]
[1778940738700,30.91,77895.51,0.8,-0.63734,0.00023,20.18147]
[1778940738801,30.91,77895.51,0.8,-0.63734,0.00023,20.18136]
[1778940740706,30.91,77895.51,0.8,-0.63735,0.00023,20.18116]
[1778940741504,30.91,77898.29,0.8,-0.63673,0.00023,20.19361]
[1778940742421,30.91,77898.29,0.8,-0.63673,0.00023,20.19361]
[1778940742523,30.91,77894.8,0.8,-0.63752,0.00023,20.1778]
[1778940742740,30.91,77894.8,0.8,-0.63752,0.00023,20.1778]
[1778940743518,30.91,77894.8,0.8,-0.63752,0.00023,20.17772]
[1778940743726,30.91,77894.8,0.8,-0.63752,0.00023,20.17772]
[1778940744526,30.9,77893.51,0.8,-0.63782,0.00023,20.17175]
[1778940748813,30.9,77893.11,0.8,-0.63794,0.00023,20.16936]
[1778940748986,30.9,77893.11,0.8,-0.63794,0.00023,20.16936]
[1778940749561,30.9,77890.68,0.8,-0.63849,0.00023,20.15825]
[1778940750568,30.9,77886.24,0.8,-0.6395,0.00023,20.13791]
[1778940751576,30.9,77879.4,0.8,-0.64107,0.00022,20.1018]
[1778940756611,30.89,77878.2,0.8,-0.64134,0.00022,20.09617]
[1778940761645,30.89,77877.18,0.8,-0.64157,0.00022,20.09136]
[1778940762015,30.89,77877.18,0.8,-0.64157,0.00022,20.09136]
[1778940762653,30.89,77876.48,0.8,-0.64173,0.00022,20.08809]
[1778940767690,30.89,77876.07,0.8,-0.64183,0.00022,20.0861]
[1778940773217,30.89,77874.68,0.8,-0.64214,0.00022,20.07957]
[1778940779773,30.89,77873.18,0.8,-0.64247,0.00022,20.07268]
[1778940787830,30.89,77871.62,0.8,-0.64282,0.00022,20.06546]
[1778940793358,30.89,77870.21,0.8,-0.64314,0.00022,20.05874]
[1778940799913,30.89,77872.32,0.8,-0.64267,0.00022,20.06861]
[1778940804949,30.89,77869.91,0.8,-0.64322,0.00022,20.0572]
[1778940809998,30.89,77869.36,0.8,-0.64335,0.00022,20.05444]
[1778940815039,30.89,77868.9,0.8,-0.64349,0.00022,20.04762]
[1778940823616,30.89,77868.79,0.8,-0.64352,0.00022,20.04702]
[1778940830150,30.89,77868.63,0.8,-0.64355,0.00022,20.0462]
[1778940836190,30.89,77868.97,0.8,-0.64348,0.00022,20.04774]
[1778940843757,30.89,77869.06,0.8,-0.64347,0.00022,20.04808]
[1778940850490,30.89,77870.45,0.8,-0.64316,0.00022,20.05457]
[1778940850591,30.88,77873.28,0.8,-0.64252,0.00022,20.06774]
[1778940854351,30.88,77874.81,0.8,-0.64218,0.00022,20.07483]
[1778940854420,30.88,77875.03,0.8,-0.64213,0.00022,20.07584]
[1778940858186,30.88,77876.29,0.8,-0.64185,0.00022,20.08165]
[1778940858345,30.88,77877.15,0.8,-0.64166,0.00022,20.08562]
[1778940859351,30.88,77881.61,0.8,-0.64066,0.00023,20.10625]
[1778940863897,30.88,77885.0,0.8,-0.63992,0.00023,20.12146]
[1778940866400,30.87,77888.12,0.8,-0.63923,0.00023,20.13546]
[1778940872443,30.87,77891.18,0.8,-0.6386,0.00023,20.14427]
[1778940879491,30.86,77892.64,0.8,-0.63828,0.00023,20.15073]
[1778940884526,30.86,77894.49,0.8,-0.63787,0.00023,20.15894]
[1778940888554,30.86,77897.98,0.8,-0.6371,0.00023,20.17459]
[1778940888956,30.86,77897.98,0.8,-0.6371,0.00023,20.17459]
[1778940889056,30.86,77898.53,0.8,-0.63697,0.00023,20.17707]
[1778940892046,30.86,77898.53,0.8,-0.63698,0.00023,20.17698]
[1778940892582,30.86,77898.92,0.8,-0.63689,0.00023,20.17871]
[1778940897617,30.86,77899.23,0.8,-0.63683,0.00023,20.17995]
[1778940902652,30.86,77898.9,0.8,-0.63691,0.00023,20.17832]
[1778940907686,30.85,77898.65,0.8,-0.63697,0.00023,20.17705]
[1778940913445,30.85,77898.31,0.8,-0.63706,0.00023,20.17541]
[1778940913730,30.85,77898.31,0.8,-0.63706,0.00023,20.17535]
[1778940914338,30.85,77898.31,0.8,-0.63706,0.00023,20.17535]
[1778940914736,30.85,77896.95,0.8,-0.63737,0.00023,20.16917]
[1778940918764,30.85,77900.21,0.8,-0.63664,0.00023,20.18365]
[1778940919771,30.85,77896.01,0.8,-0.6376,0.00023,20.16459]
[1778940924806,30.85,77895.08,0.8,-0.63781,0.00023,20.1603]
[1778940929842,30.85,77894.39,0.8,-0.63797,0.00023,20.1571]
[1778940932650,30.85,77894.85,0.8,-0.6379,0.00023,20.15461]
[1778940932862,30.85,77895.19,0.8,-0.63782,0.00023,20.15614]
[1778940936891,30.84,77898.09,0.8,-0.63717,0.00023,20.16913]
[1778940942450,30.84,77897.97,0.8,-0.63721,0.00023,20.16846]
[1778940948911,30.84,77899.04,0.8,-0.63697,0.00023,20.17321]
[1778940949012,30.84,77899.15,0.8,-0.63695,0.00023,20.17367]
[1778940955018,30.84,77899.15,0.8,-0.63695,0.00023,20.17354]
[1778940959045,30.84,77903.17,0.8,-0.63605,0.00023,20.19156]
[1778940962145,30.84,77902.61,0.8,-0.63618,0.00023,20.18896]
[1778940962590,30.84,77902.51,0.8,-0.63621,0.00023,20.18842]
[1778940968108,30.83,77898.19,0.8,-0.63719,0.00023,20.16875]
[1778940969116,30.83,77891.33,0.8,-0.63875,0.00023,20.13747]
[1778940970122,30.83,77888.25,0.8,-0.63945,0.00023,20.12332]
[1778940975157,30.83,77887.78,0.8,-0.63956,0.00023,20.12102]
[1778940980192,30.83,77889.12,0.8,-0.63927,0.00023,20.12701]
[1778940985584,30.83,77890.61,0.8,-0.63893,0.00023,20.13375]
[1778940985610,30.83,77890.95,0.8,-0.63886,0.00023,20.13531]
[1778940986671,30.83,77890.95,0.8,-0.63886,0.00023,20.13531]
[1778940986736,30.83,77887.71,0.8,-0.63959,0.00023,20.12041]
[1778940989256,30.83,77884.47,0.8,-0.64032,0.00023,20.10544]
[1778940997317,30.83,77880.85,0.8,-0.64117,0.00023,20.08404]
[1778941002871,30.83,77878.38,0.8,-0.64172,0.00023,20.07269]
[1778941005803,30.83,77878.38,0.8,-0.64172,0.00023,20.07269]
[1778941005833,30.83,77878.38,0.8,-0.64172,0.00023,20.07269]
[1778941005897,30.83,77876.15,0.8,-0.64222,0.00023,20.0624]
[1778941011410,30.83,77870.53,0.8,-0.64348,0.00023,20.03616]
[1778941016445,30.83,77870.54,0.8,-0.64347,0.00023,20.03632]
[1778941021481,30.83,77870.41,0.8,-0.64349,0.00023,20.03586]
[1778941026516,30.84,77868.86,0.8,-0.64383,0.00022,20.02883]
[1778941033565,30.84,77866.52,0.8,-0.64434,0.00022,20.01806]
[1778941038601,30.84,77866.04,0.8,-0.64444,0.00022,20.01591]
[1778941045649,30.84,77865.81,0.8,-0.64448,0.00022,20.01512]
[1778941053705,30.85,77865.56,0.8,-0.64454,0.00022,20.00983]
[1778941060754,30.85,77864.94,0.8,-0.64466,0.00022,20.00731]
[1778941065789,30.86,77864.31,0.8,-0.64479,0.00022,20.00464]
[1778941070826,30.86,77863.64,0.8,-0.64492,0.00022,20.00179]
[1778941075860,30.86,77864.56,0.8,-0.6447,0.00022,20.00647]
[1778941077875,30.86,77857.7,0.8,-0.64623,0.00022,19.97394]
[1778941079887,30.87,77852.43,0.8,-0.64741,0.00022,19.94881]
[1778941085931,30.87,77853.38,0.8,-0.64717,0.00022,19.9538]
[1778941086938,30.87,77847.38,0.8,-0.64852,0.00022,19.92492]
[1778941089959,30.87,77844.05,0.8,-0.64925,0.00022,19.90897]
[1778941094993,30.88,77843.97,0.8,-0.64925,0.00022,19.90896]
[1778941099028,30.88,77839.42,0.8,-0.65025,0.00022,19.88716]
[1778941104063,30.88,77843.62,0.8,-0.64929,0.00022,19.90812]
[1778941108091,30.89,77850.66,0.8,-0.64769,0.00022,19.94252]
[1778941113649,30.89,77850.31,0.8,-0.64777,0.00022,19.93688]
[1778941119168,30.9,77849.87,0.8,-0.64784,0.00022,19.93528]
[1778941126217,30.91,77849.53,0.8,-0.64789,0.00022,19.93436]
[1778941131254,30.91,77848.79,0.8,-0.64803,0.00022,19.9313]
[1778941136287,30.92,77848.6,0.8,-0.64805,0.00022,19.93068]
[1778941141322,30.92,77848.13,0.8,-0.64815,0.00022,19.9287]
[1778941146357,30.92,77847.95,0.8,-0.64817,0.00022,19.9281]
[1778941151395,30.92,77847.74,0.8,-0.64821,0.00022,19.92734]
[1778941156428,30.93,77847.38,0.8,-0.64828,0.00022,19.92584]
[1778941161462,30.93,77847.46,0.8,-0.64825,0.00022,19.92647]
[1778941167504,30.93,77849.83,0.8,-0.6477,0.00022,19.93818]
[1778941172539,30.93,77853.9,0.8,-0.64681,0.00022,19.95332]
[1778941177575,30.94,77854.7,0.8,-0.64662,0.00022,19.95736]
[1778941182610,30.93,77850.63,0.8,-0.64755,0.00022,19.93749]
[1778941185635,30.93,77844.07,0.8,-0.64903,0.00022,19.9056]
[1778941188651,30.93,77852.0,0.8,-0.64726,0.00022,19.9437]
[1778941194693,30.93,77856.86,0.8,-0.64617,0.00022,19.9671]
[1778941199730,30.93,77851.91,0.8,-0.64726,0.00022,19.94365]
[1778941204763,30.93,77851.59,0.8,-0.64732,0.00022,19.94237]
[1778941210806,30.94,77852.7,0.8,-0.64706,0.00022,19.94797]
[1778941215840,30.94,77852.8,0.8,-0.64702,0.00022,19.94871]
[1778941222890,30.94,77853.91,0.8,-0.64677,0.00022,19.9542]
[1778941227924,30.94,77856.24,0.8,-0.64624,0.00022,19.96553]
[1778941232959,30.95,77857.96,0.8,-0.64587,0.00022,19.96934]
[1778941243030,30.95,77856.16,0.8,-0.64625,0.00022,19.96115]
[1778941250091,30.95,77859.24,0.8,-0.64555,0.00022,19.97609]
[1778941255121,30.96,77863.15,0.8,-0.64466,0.00022,19.99493]
[1778941260156,30.96,77863.32,0.8,-0.6446,0.00022,19.99614]
[1778941266202,30.97,77865.58,0.8,-0.64407,0.00022,20.00725]
[1778941271234,30.97,77866.12,0.8,-0.64393,0.00022,20.01018]
[1778941276268,30.98,77870.52,0.8,-0.64292,0.00022,20.03118]
[1778941280296,30.98,77874.34,0.8,-0.64205,0.00022,20.0492]
[1778941285332,30.98,77873.65,0.8,-0.6422,0.00022,20.0462]
[1778941294923,30.98,77874.62,0.8,-0.64199,0.00022,20.04649]
[1778941299431,30.98,77880.11,0.8,-0.64075,0.00022,20.07193]
[1778941304993,30.99,77875.7,0.8,-0.64174,0.00022,20.0516]
[1778941310506,30.99,77874.94,0.8,-0.64191,0.00022,20.04813]
[1778941315541,30.99,77874.43,0.8,-0.64202,0.00022,20.04581]
[1778941320576,30.99,77877.15,0.8,-0.64141,0.00022,20.05844]
[1778941329840,30.99,77876.66,0.8,-0.64152,0.00022,20.05616]
[1778941329846,30.99,77876.66,0.8,-0.64152,0.00022,20.05616]
[1778941329941,30.99,77875.0,0.8,-0.64189,0.00022,20.04847]
[1778941331154,30.99,77875.0,0.8,-0.64189,0.00022,20.04847]
[1778941338702,30.99,77873.95,0.8,-0.64213,0.00022,20.04363]
[1778941343737,30.99,77873.15,0.8,-0.64231,0.00022,20.03991]
[1778941348772,30.99,77872.15,0.8,-0.64253,0.00022,20.03528]
[1778941353808,30.99,77872.0,0.8,-0.64259,0.00022,20.03004]
[1778941356232,30.99,77871.83,0.8,-0.64263,0.00022,20.02925]
[1778941356239,30.99,77871.83,0.8,-0.64263,0.00022,20.02925]
[1778941356333,30.99,77871.83,0.8,-0.64263,0.00022,20.02926]
[1778941362870,30.99,77872.45,0.8,-0.64249,0.00022,20.03217]
[1778941367905,30.99,77872.3,0.8,-0.64252,0.00022,20.03149]
[1778941371404,30.99,77872.12,0.8,-0.64256,0.00022,20.03066]
[1778941372300,30.99,77872.12,0.8,-0.64256,0.00022,20.03066]
[1778941372302,30.99,77872.12,0.8,-0.64256,0.00022,20.03066]
[1778941372407,30.99,77871.95,0.8,-0.6426,0.00022,20.02987]
[1778941372940,30.99,77871.95,0.8,-0.6426,0.00022,20.02987]
[1778941374407,30.99,77871.72,0.8,-0.64265,0.00022,20.02881]
[1778941379505,30.99,77873.04,0.8,-0.64235,0.00022,20.03496]
[1778941379513,30.99,77873.04,0.8,-0.64235,0.00022,20.03496]
[1778941379513,30.99,77873.04,0.8,-0.64235,0.00022,20.03496]
[1778941379990,30.99,77873.11,0.8,-0.64234,0.00022,20.03529]
[1778941380892,30.99,77873.11,0.8,-0.64234,0.00022,20.03529]
[1778941380996,30.99,77872.93,0.8,-0.64238,0.00022,20.03445]
[1778941382640,30.99,77872.92,0.8,-0.64238,0.00022,20.0344]
[1778941388046,30.99,77872.57,0.8,-0.64246,0.00022,20.03277]
[1778941391728,30.99,77872.54,0.8,-0.64246,0.00022,20.03263]
[1778941391750,30.99,77872.54,0.8,-0.64246,0.00022,20.03263]
[1778941399124,30.99,77875.56,0.8,-0.64179,0.00022,20.04659]
[1778941405166,30.99,77874.61,0.8,-0.642,0.00022,20.04216]
[1778941410201,30.99,77875.65,0.8,-0.64177,0.00022,20.04699]
[1778941416242,30.99,77876.01,0.8,-0.64172,0.00022,20.04405]
[1778941420190,30.99,77875.9,0.8,-0.64175,0.00022,20.0435]
[1778941420270,30.99,77875.56,0.8,-0.64182,0.00022,20.04192]
[1778941425305,30.99,77875.39,0.8,-0.64187,0.00022,20.04105]
[1778941427321,30.99,77869.11,0.8,-0.64328,0.00022,20.01177]
[1778941429465,30.99,77867.75,0.8,-0.64358,0.00022,20.00541]
[1778941430340,30.99,77868.48,0.8,-0.64342,0.00022,20.00884]
[1778941431347,30.99,77871.39,0.8,-0.64276,0.00022,20.02244]
[1778941432362,30.99,77874.25,0.8,-0.64212,0.00022,20.03574]
[1778941435379,30.98,77877.18,0.8,-0.64147,0.00022,20.04928]
[1778941440419,30.98,77875.94,0.8,-0.64175,0.00022,20.04342]
[1778941445454,30.98,77875.77,0.8,-0.6418,0.00022,20.04252]
[1778941450489,30.98,77876.24,0.8,-0.6417,0.00022,20.04455]
[1778941450615,30.98,77876.24,0.8,-0.6417,0.00022,20.04455]
[1778941451496,30.98,77876.0,0.8,-0.64175,0.00022,20.04341]
[1778941453695,30.98,77876.16,0.8,-0.64172,0.00022,20.04412]
[1778941453796,30.98,77878.08,0.8,-0.64129,0.00022,20.05297]
[1778941459726,30.98,77879.79,0.8,-0.64091,0.00022,20.06068]
[1778941460468,30.98,77879.79,0.8,-0.64091,0.00022,20.06068]
[1778941460478,30.98,77879.79,0.8,-0.64091,0.00022,20.06068]
[1778941460490,30.98,77879.79,0.8,-0.64091,0.00022,20.06068]
[1778941459827,30.98,77880.21,0.8,-0.64082,0.00022,20.06258]
[1778941460751,30.98,77880.21,0.8,-0.64082,0.00022,20.06258]
[1778941460787,30.98,77880.86,0.8,-0.64068,0.00022,20.06554]
[1778941461668,30.98,77880.86,0.8,-0.64068,0.00022,20.06554]
[1778941461851,30.98,77880.86,0.8,-0.64068,0.00022,20.06554]
[1778941461943,30.97,77887.62,0.8,-0.63918,0.00023,20.09615]
[1778941464334,30.97,77887.62,0.8,-0.63918,0.00023,20.09615]
[1778941464395,30.97,77896.01,0.8,-0.63729,0.00023,20.1341]
[1778941464580,30.97,77896.01,0.8,-0.63729,0.00023,20.1341]
[1778941464597,30.97,77896.01,0.8,-0.63729,0.00023,20.1341]
[1778941464835,30.97,77896.01,0.8,-0.63729,0.00023,20.1341]
[1778941464846,30.97,77896.01,0.8,-0.63729,0.00023,20.1341]
[1778941464931,30.97,77906.81,0.8,-0.63485,0.00023,20.18246]
[1778941466602,30.97,77916.52,0.8,-0.63266,0.00023,20.2252]
[1778941468616,30.96,77920.89,0.8,-0.63172,0.00023,20.24345]
[1778941469865,30.96,77920.89,0.8,-0.63172,0.00023,20.24345]
[1778941469896,30.95,77922.1,0.8,-0.63148,0.00023,20.24797]
[1778941476672,30.89,77923.22,0.8,-0.63151,0.00023,20.24369]
[1778941479694,30.87,77928.19,0.8,-0.63047,0.00023,20.26367]
[1778941482230,30.84,77931.28,0.8,-0.62988,0.00023,20.27511]
[1778941488305,30.84,77928.95,0.8,-0.63043,0.00023,20.26469]
[1778941488370,30.84,77931.55,0.8,-0.62984,0.00023,20.27578]
[1778941493793,30.84,77933.09,0.8,-0.6295,0.00023,20.28217]
[1778941496555,30.83,77930.14,0.8,-0.63018,0.00023,20.26932]
[1778941496814,30.83,77930.25,0.8,-0.63016,0.00023,20.26978]
[1778941501849,30.83,77931.27,0.8,-0.62994,0.00023,20.27391]
[1778941503605,30.83,77931.41,0.8,-0.62992,0.00023,20.27443]
[1778941503863,30.83,77931.71,0.8,-0.62985,0.00023,20.27571]
[1778941507891,30.83,77935.29,0.8,-0.62904,0.00023,20.29106]
[1778941510418,30.83,77936.02,0.8,-0.62887,0.00023,20.29417]
[1778941510427,30.83,77936.02,0.8,-0.62887,0.00023,20.29417]
[1778941510495,30.83,77936.02,0.8,-0.62887,0.00023,20.29417]
[1778941510528,30.82,77936.33,0.8,-0.62881,0.00023,20.29531]
[1778941511952,30.82,77937.22,0.8,-0.62861,0.00023,20.29903]
[1778941512036,30.82,77939.18,0.8,-0.62816,0.00023,20.30743]
[1778941513676,30.82,77939.18,0.8,-0.62816,0.00023,20.30743]
[1778941513937,30.82,77951.02,0.8,-0.62546,0.00023,20.35756]
[1778941514944,30.82,77949.8,0.8,-0.62574,0.00023,20.35241]
[1778941521506,30.82,77949.98,0.8,-0.6257,0.00023,20.353]
[1778941525959,30.82,77952.96,0.8,-0.62502,0.00023,20.36556]
[1778941526056,30.82,77951.57,0.8,-0.62533,0.00023,20.3598]
[1778941531576,30.83,77948.62,0.8,-0.62602,0.00023,20.34318]
[1778941535084,30.83,77951.97,0.8,-0.62523,0.00023,20.35753]
[1778941535983,30.83,77951.97,0.8,-0.62523,0.00023,20.35753]
[1778941536092,30.83,77950.73,0.8,-0.62551,0.00023,20.35241]
[1778941538105,30.83,77954.89,0.8,-0.62456,0.00023,20.36989]
[1778941542270,30.83,77953.43,0.8,-0.62489,0.00023,20.36381]
[1778941542328,30.83,77954.65,0.8,-0.62461,0.00023,20.36885]
[1778941546796,30.83,77956.54,0.8,-0.62419,0.00023,20.37654]
[1778941546964,30.83,77956.54,0.8,-0.62419,0.00023,20.37654]
[1778941547175,30.83,77956.54,0.8,-0.62419,0.00023,20.37654]
[1778941547189,30.83,77956.54,0.8,-0.62419,0.00023,20.37654]
[1778941547580,30.83,77956.54,0.8,-0.62419,0.00023,20.37654]
[1778941547292,30.83,77972.41,0.8,-0.62055,0.00023,20.44163]
[1778941548057,30.83,77972.41,0.8,-0.62055,0.00023,20.44163]
[1778941548175,30.83,77972.41,0.8,-0.62055,0.00023,20.44158]
[1778941549182,30.83,77988.45,0.8,-0.61686,0.00023,20.50565]
[1778941552203,30.83,77983.03,0.8,-0.61812,0.00023,20.48403]
[1778941557242,30.79,77984.27,0.8,-0.61796,0.00023,20.48694]
[1778941562276,30.75,77985.86,0.8,-0.61776,0.00023,20.49054]
[1778941565263,30.73,77984.46,0.8,-0.61815,0.00023,20.48389]
[1778941565326,30.73,77981.19,0.8,-0.61894,0.00023,20.47024]
[1778941567312,30.72,77975.67,0.8,-0.62022,0.00023,20.44787]
[1778941572346,30.72,77974.45,0.8,-0.62051,0.00023,20.44278]
[1778941577381,30.72,77974.88,0.8,-0.62042,0.00023,20.4444]
[1778941578850,30.72,77976.02,0.8,-0.62016,0.00023,20.44901]
[1778941579395,30.72,77976.82,0.8,-0.61998,0.00023,20.45222]
[1778941584430,30.72,77977.9,0.8,-0.61973,0.00023,20.45646]
[1778941590471,30.72,77979.16,0.8,-0.61945,0.00023,20.46143]
[1778941595507,30.72,77980.24,0.8,-0.61923,0.00023,20.46119]
[1778941600544,30.71,77981.1,0.8,-0.61904,0.00023,20.46459]
[1778941609456,30.71,77979.28,0.8,-0.61946,0.00023,20.45721]
[1778941609605,30.71,77979.55,0.8,-0.6194,0.00023,20.45824]
[1778941614640,30.71,77980.79,0.8,-0.61912,0.00023,20.46316]
[1778941621259,30.71,77980.93,0.8,-0.61909,0.00023,20.46367]
[1778941621456,30.71,77980.93,0.8,-0.61909,0.00023,20.46367]
[1778941621473,30.71,77980.93,0.8,-0.61909,0.00023,20.46367]
[1778941621515,30.71,77981.28,0.8,-0.61901,0.00023,20.46503]
[1778941622601,30.71,77981.28,0.8,-0.61901,0.00023,20.46503]
[1778941622206,30.71,77974.12,0.8,-0.62067,0.00023,20.43604]
[1778941622696,30.71,77974.12,0.8,-0.62067,0.00023,20.43604]
[1778941623705,30.71,77969.34,0.8,-0.62177,0.00023,20.41651]
[1778941624710,30.71,77965.17,0.8,-0.62273,0.00023,20.39936]
[1778941628705,30.71,77962.99,0.8,-0.62322,0.00023,20.39056]
[1778941628806,30.71,77962.38,0.8,-0.62336,0.00023,20.3881]
[1778941630113,30.71,77962.38,0.8,-0.62336,0.00023,20.3881]
[1778941630182,30.72,77962.38,0.8,-0.62335,0.00023,20.38824]
[1778941632276,30.72,77957.52,0.8,-0.62446,0.00023,20.36813]
[1778941637801,30.72,77956.19,0.8,-0.62475,0.00023,20.36281]
[1778941643843,30.72,77954.29,0.8,-0.62517,0.00023,20.35509]
[1778941651413,30.73,77953.71,0.8,-0.62531,0.00023,20.34845]
[1778941656934,30.73,77951.37,0.8,-0.62584,0.00023,20.33881]
[1778941661969,30.74,77951.57,0.8,-0.62578,0.00023,20.33989]
[1778941667004,30.74,77951.23,0.8,-0.62584,0.00023,20.33868]
[1778941672039,30.74,77951.71,0.8,-0.62572,0.00023,20.34093]
[1778941677075,30.74,77952.07,0.8,-0.62563,0.00023,20.34267]
[1778941682114,30.75,77951.96,0.8,-0.62564,0.00023,20.34242]
[1778941685472,30.75,77951.95,0.8,-0.62563,0.00023,20.3425]
[1778941685485,30.75,77951.95,0.8,-0.62563,0.00023,20.3425]
[1778941685572,30.75,77951.44,0.8,-0.62575,0.00023,20.3404]
[1778941685834,30.75,77951.44,0.8,-0.62575,0.00023,20.3404]
[1778941686040,30.75,77951.44,0.8,-0.62575,0.00023,20.3404]
[1778941686139,30.75,77951.35,0.8,-0.62577,0.00023,20.34002]
[1778941687146,30.75,77939.68,0.8,-0.62844,0.00023,20.29049]
[1778941688152,30.75,77924.84,0.8,-0.63184,0.00023,20.22608]
[1778941691781,30.75,77924.23,0.8,-0.63198,0.00023,20.22335]
[1778941691781,30.75,77924.23,0.8,-0.63198,0.00023,20.22335]
[1778941691787,30.75,77924.23,0.8,-0.63198,0.00023,20.22335]
[1778941692184,30.75,77924.23,0.8,-0.63198,0.00023,20.22335]
[1778941694110,30.75,77924.33,0.8,-0.63196,0.00023,20.22374]
[1778941694127,30.75,77924.33,0.8,-0.63196,0.00023,20.22374]
[1778941694193,30.75,77921.85,0.8,-0.63253,0.00023,20.21282]
[1778941695447,30.75,77921.85,0.8,-0.63253,0.00023,20.21282]
[1778941695458,30.75,77930.05,0.8,-0.63065,0.00023,20.24872]
[1778941697214,30.75,77932.51,0.8,-0.63009,0.00023,20.25934]
[1778941701242,30.75,77936.09,0.8,-0.62928,0.00023,20.27466]
[1778941706065,30.74,77936.67,0.8,-0.62916,0.00023,20.27696]
[1778941706114,30.74,77936.54,0.8,-0.62919,0.00023,20.2764]
[1778941711313,30.74,77936.17,0.8,-0.62932,0.00023,20.26993]
[1778941716351,30.73,77935.66,0.8,-0.62946,0.00023,20.26744]
[1778941719325,30.73,77935.8,0.8,-0.62943,0.00023,20.26793]
[1778941719416,30.73,77935.81,0.8,-0.62943,0.00023,20.26791]
[1778941725411,30.73,77936.07,0.8,-0.62939,0.00023,20.26865]
[1778941730446,30.72,77935.87,0.8,-0.62946,0.00023,20.26746]
[1778941735481,30.72,77935.51,0.8,-0.62956,0.00023,20.26556]
[1778941740516,30.71,77932.37,0.8,-0.6303,0.00023,20.25162]
[1778941745551,30.71,77931.53,0.8,-0.63051,0.00023,20.24767]
[1778941748780,30.71,77931.53,0.8,-0.63051,0.00023,20.24767]
[1778941748954,30.71,77931.53,0.8,-0.63051,0.00023,20.24767]
[1778941749581,30.71,77932.14,0.8,-0.63038,0.00023,20.2501]
[1778941754615,30.7,77932.85,0.8,-0.63023,0.00023,20.25292]
[1778941760657,30.7,77932.84,0.8,-0.63025,0.00023,20.25254]
[1778941766709,30.7,77930.38,0.8,-0.63083,0.00023,20.24154]
[1778941769196,30.7,77931.27,0.8,-0.63063,0.00023,20.24534]
[1778941769729,30.7,77930.25,0.8,-0.63087,0.00023,20.24085]
[1778941774764,30.69,77931.1,0.8,-0.63071,0.00023,20.23983]
[1778941776520,30.69,77931.11,0.8,-0.63071,0.00023,20.23984]
[1778941776780,30.69,77931.16,0.8,-0.6307,0.00023,20.24003]
[1778941779420,30.69,77930.1,0.8,-0.63095,0.00023,20.23536]
[1778941779801,30.69,77930.51,0.8,-0.63086,0.00023,20.23709]
[1778941784836,30.69,77930.52,0.8,-0.63086,0.00023,20.23698]
[1778941785416,30.69,77930.52,0.8,-0.63086,0.00023,20.23698]
[1778941785843,30.69,77930.68,0.8,-0.63083,0.00023,20.23764]
[1778941790878,30.69,77930.45,0.8,-0.63089,0.00023,20.23645]
[1778941795915,30.68,77929.46,0.8,-0.63113,0.00023,20.23182]
[1778941798239,30.68,77929.8,0.8,-0.63106,0.00023,20.23325]
[1778941798346,30.68,77929.8,0.8,-0.63106,0.00023,20.23325]
[1778941798349,30.68,77942.56,0.8,-0.62814,0.00023,20.28844]
[1778941800262,30.68,77942.56,0.8,-0.62814,0.00023,20.28844]
[1778941800600,30.68,77942.56,0.8,-0.62814,0.00023,20.28844]
[1778941800613,30.68,77946.12,0.8,-0.62733,0.00023,20.30354]
[1778941802481,30.68,77958.24,0.8,-0.62453,0.00023,20.35482]
[1778941804982,30.68,77958.61,0.8,-0.62445,0.00023,20.35637]
[1778941808955,30.68,77958.35,0.8,-0.62451,0.00023,20.35528]
[1778941809009,30.68,77958.26,0.8,-0.62453,0.00023,20.3549]
[1778941810451,30.68,77958.26,0.8,-0.62453,0.00023,20.3549]
[1778941810490,30.68,77957.48,0.8,-0.62471,0.00023,20.35162]
[1778941811794,30.68,77957.48,0.8,-0.62471,0.00023,20.35162]
[1778941812735,30.68,77958.64,0.8,-0.62444,0.00023,20.35647]
[1778941812746,30.68,77962.53,0.8,-0.62354,0.00023,20.3727]
[1778941818071,30.68,77967.02,0.8,-0.62252,0.00023,20.39118]
[1778941823106,30.68,77964.1,0.8,-0.6232,0.00023,20.37897]
[1778941824685,30.68,77964.1,0.8,-0.6232,0.00023,20.37897]
[1778941824700,30.68,77964.1,0.8,-0.6232,0.00023,20.37897]
[1778941824706,30.68,77964.1,0.8,-0.6232,0.00023,20.37897]
[1778941824721,30.68,77964.1,0.8,-0.6232,0.00023,20.37897]
[1778941824783,30.68,77964.93,0.8,-0.623,0.00023,20.38244]
[1778941828156,30.68,77965.64,0.8,-0.62284,0.00023,20.3854]
[1778941828157,30.68,77965.64,0.8,-0.62284,0.00023,20.3854]
[1778941828245,30.68,77966.19,0.8,-0.62271,0.00023,20.38768]
[1778941834184,30.68,77966.88,0.8,-0.62257,0.00023,20.38607]
[1778941839345,30.68,77967.1,0.8,-0.62252,0.00023,20.38702]
[1778941839446,30.68,77964.28,0.8,-0.62317,0.00023,20.37539]
[1778941841608,30.68,77964.28,0.8,-0.62317,0.00023,20.37539]
[1778941841698,30.68,77960.3,0.8,-0.62409,0.00023,20.35882]
[1778941844253,30.68,77954.63,0.8,-0.62539,0.00023,20.33506]
[1778941851576,30.68,77953.15,0.8,-0.62573,0.00023,20.32886]
[1778941851677,30.68,77952.0,0.8,-0.626,0.00023,20.32404]
[1778941853004,30.68,77949.61,0.8,-0.62654,0.00023,20.31393]
[1778941853012,30.68,77949.61,0.8,-0.62654,0.00023,20.31393]
[1778941853949,30.68,77949.61,0.8,-0.62654,0.00023,20.31393]
[1778941854324,30.68,77949.58,0.8,-0.62655,0.00023,20.31382]
[1778941859358,30.68,77949.18,0.8,-0.62663,0.00023,20.31239]
[1778941864393,30.69,77949.32,0.8,-0.62657,0.00023,20.31338]
[1778941865762,30.69,77949.32,0.8,-0.62657,0.00023,20.31338]
[1778941865771,30.69,77949.32,0.8,-0.62657,0.00023,20.31338]
[1778941865862,30.69,77948.34,0.8,-0.62679,0.00023,20.30931]
[1778941870951,30.69,77946.93,0.8,-0.6271,0.00023,20.30367]
[1778941871442,30.7,77947.31,0.8,-0.627,0.00023,20.30537]
[1778941876478,30.7,77946.54,0.8,-0.62716,0.00023,20.30252]
[1778941880506,30.7,77952.85,0.8,-0.62569,0.00023,20.32944]
[1778941881511,30.7,77956.98,0.8,-0.62474,0.00023,20.34679]
[1778941885540,30.7,77960.16,0.8,-0.62401,0.00023,20.36007]
[1778941886137,30.7,77960.16,0.8,-0.62401,0.00023,20.36007]
[1778941886547,30.7,77961.03,0.8,-0.62381,0.00023,20.36369]
[1778941891583,30.7,77964.39,0.8,-0.62306,0.00023,20.3731]
[1778941893232,30.7,77965.25,0.8,-0.62287,0.00023,20.37666]
[1778941893597,30.7,77966.85,0.8,-0.6225,0.00023,20.38326]
[1778941898631,30.7,77969.75,0.8,-0.62183,0.00023,20.39518]
[1778941900885,30.7,77970.82,0.8,-0.62158,0.00023,20.39957]
[1778941900976,30.7,77971.65,0.8,-0.62139,0.00023,20.40296]
[1778941906597,30.7,77971.34,0.8,-0.62146,0.00023,20.40171]
[1778941907490,30.7,77973.21,0.8,-0.62103,0.00023,20.40936]
[1778941907694,30.7,77973.61,0.8,-0.62094,0.00023,20.41099]
[1778941909708,30.7,77977.69,0.8,-0.61999,0.00023,20.42757]
[1778941910141,30.7,77977.69,0.8,-0.61999,0.00023,20.42757]
[1778941910526,30.7,77977.69,0.8,-0.61999,0.00023,20.42757]
[1778941910732,30.7,77977.69,0.8,-0.61999,0.00023,20.42757]
[1778941910900,30.7,77977.69,0.8,-0.61999,0.00023,20.42757]
[1778941910917,30.7,77981.95,0.8,-0.61901,0.00023,20.44476]
[1778941911205,30.7,77981.95,0.8,-0.61901,0.00023,20.44476]
[1778941911541,30.7,77981.95,0.8,-0.61901,0.00023,20.44476]
[1778941911723,30.7,77981.95,0.8,-0.61901,0.00023,20.44475]
[1778941915590,30.7,77983.69,0.8,-0.61861,0.00023,20.45168]
[1778941915591,30.7,77983.69,0.8,-0.61861,0.00023,20.45168]
[1778941915751,30.7,77984.12,0.8,-0.61851,0.00023,20.45339]
[1778941920785,30.7,77985.37,0.8,-0.61823,0.00023,20.45828]
[1778941924807,30.7,77985.47,0.8,-0.61821,0.00023,20.4586]
[1778941925755,30.7,77984.61,0.8,-0.61841,0.00023,20.45513]
[1778941925856,30.7,77977.46,0.8,-0.62007,0.00023,20.4263]
[1778941930876,30.7,77977.58,0.8,-0.62004,0.00023,20.42672]
[1778941933896,30.7,77980.72,0.8,-0.61932,0.00023,20.43937]
[1778941937877,30.7,77981.24,0.8,-0.6192,0.00023,20.4414]
[1778941937977,30.7,77981.49,0.8,-0.61915,0.00023,20.44239]
[1778941940018,30.7,77981.49,0.8,-0.61915,0.00023,20.44236]
[1778941940945,30.69,77980.5,0.8,-0.61938,0.00023,20.43829]
[1778941945979,30.69,77977.75,0.8,-0.62002,0.00023,20.42707]
[1778941946036,30.69,77977.75,0.8,-0.62002,0.00023,20.42707]
[1778941946083,30.69,77978.09,0.8,-0.61995,0.00023,20.42844]
[1778941952023,30.69,77978.88,0.8,-0.61979,0.00023,20.42707]
[1778941952212,30.69,77978.88,0.8,-0.61979,0.00023,20.42707]
[1778941953029,30.69,77978.49,0.8,-0.61988,0.00023,20.42549]
[1778941954575,30.69,77978.77,0.8,-0.61982,0.00023,20.42661]
[1778941954618,30.69,77980.88,0.8,-0.61933,0.00023,20.43513]
[1778941955245,30.69,77980.88,0.8,-0.61933,0.00023,20.43513]
[1778941955594,30.69,77980.88,0.8,-0.61933,0.00023,20.43513]
[1778941955695,30.69,77986.44,0.8,-0.61804,0.00023,20.45744]
[1778941957057,30.69,77990.93,0.8,-0.617,0.00023,20.47528]
[1778941961280,30.69,77991.63,0.8,-0.61685,0.00023,20.47796]
[1778941961290,30.69,77991.63,0.8,-0.61685,0.00023,20.47796]
[1778941961329,30.69,77991.9,0.8,-0.61679,0.00023,20.47899]
[1778941967132,30.69,77992.93,0.8,-0.61656,0.00023,20.48284]
[1778941972476,30.68,77993.26,0.8,-0.6165,0.00023,20.48393]
[1778941973345,30.68,77994.24,0.8,-0.61628,0.00023,20.48773]
[1778941973702,30.68,77994.24,0.8,-0.61628,0.00023,20.48769]
[1778941979216,30.68,77993.66,0.8,-0.61642,0.00023,20.48522]
[1778941985260,30.67,77993.34,0.8,-0.61651,0.00023,20.48374]
[1778941988775,30.67,77992.62,0.8,-0.61668,0.00023,20.48082]
[1778941988877,30.67,77992.85,0.8,-0.61664,0.00023,20.48165]
[1778941993849,30.67,77988.32,0.8,-0.6177,0.00023,20.46347]
[1778941998593,30.67,77988.32,0.8,-0.6177,0.00023,20.46343]
[1778941998672,30.67,77986.02,0.8,-0.61824,0.00023,20.45409]
[1778942001370,30.66,77994.83,0.8,-0.6162,0.00023,20.48903]
[1778942006405,30.66,78001.94,0.8,-0.61456,0.00023,20.51674]
[1778942012283,30.66,78003.0,0.8,-0.61432,0.00023,20.52073]
[1778942012403,30.66,78003.0,0.8,-0.61432,0.00023,20.52073]
[1778942012504,30.66,78002.57,0.8,-0.61446,0.00023,20.51432]
[1778942013306,30.66,78002.57,0.8,-0.61446,0.00023,20.51432]
[1778942013989,30.65,78002.57,0.8,-0.61447,0.00023,20.51417]
[1778942019497,30.66,78001.88,0.8,-0.61463,0.00023,20.51159]
[1778942021122,30.66,78001.96,0.8,-0.61461,0.00023,20.51193]
[1778942022676,30.66,78001.48,0.8,-0.61472,0.00023,20.51008]
[1778942022720,30.66,78002.31,0.8,-0.61452,0.00023,20.51337]
[1778942028977,30.66,78003.6,0.8,-0.61421,0.00023,20.51857]
[1778942029035,30.66,78004.09,0.8,-0.61409,0.00023,20.52052]
[1778942030573,30.66,78007.95,0.8,-0.61319,0.00023,20.53549]
[1778942033846,30.66,78010.47,0.8,-0.61263,0.00023,20.54483]
[1778942033849,30.65,78016.15,0.8,-0.61131,0.00023,20.56641]
[1778942036615,30.65,78019.88,0.8,-0.61046,0.00023,20.5802]
[1778942042657,30.64,78022.59,0.8,-0.60987,0.00023,20.58981]
[1778942047692,30.56,78019.92,0.8,-0.61078,0.00023,20.57548]
[1778942053734,30.49,78019.96,0.8,-0.61103,0.00023,20.57162]
[1778942058769,30.46,78017.93,0.8,-0.61163,0.00023,20.56198]
[1778942063804,30.45,78017.63,0.8,-0.61172,0.00023,20.56055]
[1778942068840,30.45,78016.46,0.8,-0.61202,0.00023,20.55578]
[1778942072867,30.45,78012.22,0.8,-0.61305,0.00023,20.53469]
[1778942077902,30.44,78010.97,0.8,-0.61336,0.00023,20.52953]
[1778942080202,30.44,78010.37,0.8,-0.61351,0.00023,20.52708]
[1778942080206,30.44,78010.37,0.8,-0.61351,0.00023,20.52708]
[1778942080218,30.44,78010.37,0.8,-0.61351,0.00023,20.52708]
[1778942080343,30.44,78010.37,0.8,-0.61351,0.00023,20.52708]
[1778942080353,30.44,78010.37,0.8,-0.61351,0.00023,20.52708]
[1778942080923,30.44,78009.68,0.8,-0.61367,0.00023,20.52433]
[1778942081464,30.44,78009.68,0.8,-0.61367,0.00023,20.52433]
[1778942081931,30.44,78014.15,0.8,-0.61263,0.00023,20.54162]
[1778942082937,30.43,78019.66,0.8,-0.61136,0.00023,20.56244]
[1778942083990,30.43,78019.66,0.8,-0.61136,0.00023,20.56244]
[1778942083998,30.43,78019.66,0.8,-0.61136,0.00023,20.56244]
[1778942084036,30.43,78021.95,0.8,-0.61084,0.00023,20.57101]
[1778942086967,30.42,78025.59,0.8,-0.61001,0.00024,20.58444]
[1778942089986,30.42,78029.86,0.8,-0.60901,0.00024,20.60045]
[1778942090993,30.42,78033.16,0.8,-0.60823,0.00024,20.61277]
[1778942094015,30.42,78036.74,0.8,-0.60739,0.00024,20.62611]
[1778942099050,30.42,78037.92,0.8,-0.60711,0.00024,20.63053]
[1778942100872,30.42,78039.57,0.8,-0.60672,0.00024,20.63662]
[1778942100902,30.42,78039.57,0.8,-0.60672,0.00024,20.63662]
[1778942101156,30.42,78039.57,0.8,-0.60672,0.00024,20.63662]
[1778942101162,30.42,78039.57,0.8,-0.60672,0.00024,20.63662]
[1778942101068,30.42,78039.9,0.8,-0.60664,0.00024,20.63784]
[1778942103083,30.41,78053.77,0.8,-0.6034,0.00024,20.6878]
[1778942104090,30.41,78054.57,0.8,-0.60322,0.00024,20.6906]
[1778942108269,30.4,78056.22,0.8,-0.60285,0.00024,20.69625]
[1778942113396,30.4,78057.26,0.8,-0.60263,0.00024,20.69963]
[1778942113407,30.4,78057.26,0.8,-0.60263,0.00024,20.69963]
[1778942113496,30.4,78057.26,0.8,-0.60263,0.00024,20.69963]
[1778942114175,30.4,78060.04,0.8,-0.60197,0.00024,20.70951]
[1778942115210,30.4,78070.15,0.8,-0.59958,0.00024,20.7449]
[1778942116193,30.4,78069.25,0.8,-0.5998,0.00024,20.74177]
[1778942121222,30.4,78066.69,0.8,-0.6004,0.00024,20.73285]
[1778942121686,30.4,78066.69,0.8,-0.6004,0.00024,20.73285]
[1778942121736,30.4,78066.69,0.8,-0.6004,0.00024,20.73285]
[1778942121872,30.4,78066.69,0.8,-0.6004,0.00024,20.73285]
[1778942121920,30.4,78066.69,0.8,-0.6004,0.00024,20.73285]
[1778942121924,30.4,78063.82,0.8,-0.60108,0.00024,20.72278]
[1778942123237,30.39,78059.06,0.8,-0.60221,0.00024,20.70586]
[1778942124774,30.39,78055.08,0.8,-0.60316,0.00024,20.69159]
[1778942125892,30.39,78055.08,0.8,-0.60316,0.00024,20.69159]
[1778942128290,30.39,78054.63,0.8,-0.60328,0.00024,20.6898]
[1778942129350,30.39,78053.82,0.8,-0.60347,0.00024,20.68684]
[1778942129355,30.39,78053.82,0.8,-0.60347,0.00024,20.68684]
[1778942129451,30.39,78054.15,0.8,-0.6034,0.00024,20.68796]
[1778942135320,30.38,78050.78,0.8,-0.60423,0.00024,20.67119]
[1778942140355,30.39,78051.17,0.8,-0.60413,0.00024,20.67275]
[1778942143670,30.39,78050.62,0.8,-0.60425,0.00024,20.67081]
[1778942143688,30.39,78050.62,0.8,-0.60425,0.00024,20.67081]
[1778942143699,30.39,78050.62,0.8,-0.60425,0.00024,20.67081]
[1778942143743,30.39,78050.76,0.8,-0.60422,0.00024,20.67134]
[1778942146399,30.39,78044.71,0.8,-0.60564,0.00024,20.64941]
[1778942151964,30.39,78045.68,0.8,-0.60541,0.00024,20.65301]
[1778942154670,30.39,78045.68,0.8,-0.60541,0.00024,20.65302]
[1778942154771,30.39,78043.41,0.8,-0.60594,0.00024,20.64473]
[1778942155715,30.39,78043.41,0.8,-0.60594,0.00024,20.64473]
[1778942155816,30.39,78043.04,0.8,-0.60603,0.00024,20.64339]
[1778942160751,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942160797,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942160830,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942160840,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942160856,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942160867,30.39,78042.87,0.8,-0.60607,0.00024,20.6428]
[1778942161293,30.39,78042.98,0.8,-0.60604,0.00024,20.64321]
[1778942161307,30.39,78042.98,0.8,-0.60604,0.00024,20.64321]
[1778942161317,30.39,78042.98,0.8,-0.60604,0.00024,20.64321]
[1778942162034,30.39,78036.32,0.8,-0.60761,0.00024,20.61863]
[1778942163518,30.39,78031.3,0.8,-0.60879,0.00024,20.59987]
[1778942164983,30.39,78031.3,0.8,-0.60879,0.00024,20.59987]
[1778942164991,30.39,78031.3,0.8,-0.60879,0.00024,20.59987]
[1778942165073,30.39,78027.81,0.8,-0.60962,0.00024,20.58667]
[1778942167944,30.39,78027.16,0.8,-0.60977,0.00024,20.58418]
[1778942167955,30.39,78027.16,0.8,-0.60977,0.00024,20.58418]
[1778942168043,30.39,78024.61,0.8,-0.61038,0.00024,20.57444]
[1778942174013,30.39,78021.98,0.8,-0.61101,0.00024,20.56426]
[1778942174021,30.39,78021.98,0.8,-0.61101,0.00024,20.56426]
[1778942174040,30.39,78021.98,0.8,-0.61101,0.00024,20.56426]
[1778942174045,30.39,78021.98,0.8,-0.61101,0.00024,20.56426]
[1778942174114,30.39,78023.55,0.8,-0.61064,0.00024,20.57018]
[1778942180638,30.38,78020.41,0.8,-0.61139,0.00024,20.558]
[1778942185675,30.38,78016.52,0.8,-0.61232,0.00024,20.54289]
[1778942190711,30.38,78013.91,0.8,-0.61294,0.00023,20.53264]
[1778942192243,30.38,78009.65,0.8,-0.61397,0.00023,20.51148]
[1778942199772,30.37,78006.94,0.8,-0.61463,0.00023,20.50053]
[1778942204807,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205510,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205600,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205620,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205650,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205708,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205741,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205875,30.37,78005.79,0.8,-0.61492,0.00023,20.4957]
[1778942205976,30.37,78005.58,0.8,-0.61497,0.00023,20.4948]
[1778942206405,30.37,78005.58,0.8,-0.61497,0.00023,20.4948]
[1778942206439,30.36,78005.58,0.8,-0.61497,0.00023,20.49474]
[1778942211856,30.36,78002.27,0.8,-0.61577,0.00023,20.48133]
[1778942217755,30.36,78002.99,0.8,-0.61562,0.00023,20.48396]
[1778942217898,30.35,78003.0,0.8,-0.61563,0.00023,20.48378]
[1778942218783,30.35,78003.0,0.8,-0.61563,0.00023,20.48378]
[1778942218791,30.35,78003.0,0.8,-0.61563,0.00023,20.48378]
[1778942218802,30.35,78002.86,0.8,-0.61567,0.00023,20.48315]
[1778942220016,30.35,78002.86,0.8,-0.61567,0.00023,20.48315]
[1778942220021,30.35,78002.86,0.8,-0.61567,0.00023,20.48315]
[1778942220118,30.35,78002.76,0.8,-0.6157,0.00023,20.48261]
[1778942221840,30.35,78002.76,0.8,-0.6157,0.00023,20.48261]
[1778942221852,30.35,78002.76,0.8,-0.6157,0.00023,20.48261]
[1778942222225,30.35,78002.76,0.8,-0.6157,0.00023,20.48261]
[1778942222302,30.35,78003.86,0.8,-0.61545,0.00023,20.48682]
[1778942222850,30.35,78003.86,0.8,-0.61545,0.00023,20.48682]
[1778942222859,30.35,78003.86,0.8,-0.61545,0.00023,20.48682]
[1778942222942,30.35,78007.83,0.8,-0.61452,0.00024,20.50248]
[1778942227970,30.34,78008.62,0.8,-0.61435,0.00024,20.50528]
[1778942229175,30.34,78008.62,0.8,-0.61435,0.00024,20.50528]
[1778942229271,30.34,78008.87,0.8,-0.6143,0.00024,20.50616]
[1778942233003,30.34,78013.39,0.8,-0.61325,0.00024,20.52368]
[1778942235366,30.34,78014.71,0.8,-0.61294,0.00024,20.52875]
[1778942235473,30.34,78014.71,0.8,-0.61294,0.00024,20.52875]
[1778942235484,30.34,78014.71,0.8,-0.61294,0.00024,20.52875]
[1778942236024,30.34,78016.82,0.8,-0.61244,0.00024,20.53691]
[1778942237152,30.34,78016.82,0.8,-0.61244,0.00024,20.53691]
[1778942237245,30.34,78016.82,0.8,-0.61244,0.00024,20.53691]
[1778942237263,30.34,78029.91,0.8,-0.60936,0.00024,20.58695]
[1778942240225,30.34,78031.32,0.8,-0.60903,0.00024,20.59229]
[1778942240233,30.34,78031.32,0.8,-0.60903,0.00024,20.59229]
[1778942240334,30.34,78033.15,0.8,-0.60859,0.00024,20.59922]
[1778942243073,30.34,78036.72,0.8,-0.60774,0.00024,20.61264]
[1778942246094,30.34,78041.41,0.8,-0.60663,0.00024,20.63014]
[1778942247225,30.34,78041.41,0.8,-0.60663,0.00024,20.63014]
[1778942247235,30.34,78041.41,0.8,-0.60663,0.00024,20.63014]
[1778942247266,30.34,78041.41,0.8,-0.60663,0.00024,20.63014]
[1778942247350,30.34,78041.41,0.8,-0.60663,0.00024,20.63014]
[1778942247309,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942247351,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942247389,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942247900,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942247947,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248185,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248205,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248214,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248244,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248325,30.34,78045.26,0.8,-0.60572,0.00024,20.64434]
[1778942248306,30.34,78045.94,0.8,-0.60555,0.00024,20.64687]
[1778942248365,30.34,78045.94,0.8,-0.60555,0.00024,20.64687]
[1778942249597,30.34,78045.94,0.8,-0.60555,0.00024,20.64687]
[1778942250124,30.34,78045.94,0.8,-0.60555,0.00024,20.64696]
[1778942254150,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942254613,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942254620,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942254653,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942254899,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942255017,30.34,78057.58,0.8,-0.60283,0.00024,20.68435]
[1778942255163,30.34,78059.78,0.8,-0.60231,0.00024,20.69218]
[1778942257251,30.34,78060.87,0.8,-0.60205,0.00024,20.69604]
[1778942257262,30.34,78068.85,0.8,-0.60016,0.00024,20.72417]
[1778942259185,30.33,78069.53,0.8,-0.60001,0.00024,20.72642]
[1778942259595,30.33,78069.53,0.8,-0.60001,0.00024,20.72642]
[1778942260630,30.33,78070.21,0.8,-0.59985,0.00024,20.72873]
[1778942260656,30.33,78070.21,0.8,-0.59985,0.00024,20.72873]
[1778942260731,30.33,78070.87,0.8,-0.5997,0.00024,20.73103]
[1778942265228,30.33,78075.19,0.8,-0.59869,0.00024,20.7457]
[1778942265693,30.33,78075.19,0.8,-0.59869,0.00024,20.7457]
[1778942265728,30.33,78075.19,0.8,-0.59869,0.00024,20.7457]
[1778942266234,30.32,78076.29,0.8,-0.59844,0.00024,20.74943]
[1778942266700,30.32,78076.29,0.8,-0.59844,0.00024,20.74943]
[1778942272276,30.32,78079.87,0.8,-0.59762,0.00024,20.76131]
[1778942277312,30.31,78084.4,0.8,-0.59657,0.00024,20.77639]
[1778942282346,30.3,78085.87,0.8,-0.59624,0.00024,20.78099]
[1778942287381,30.22,78089.14,0.8,-0.59574,0.00024,20.78838]
[1778942291107,30.16,78090.84,0.8,-0.59554,0.00024,20.79146]
[1778942292127,30.14,78090.6,0.8,-0.59567,0.00024,20.78977]
[1778942292159,30.14,78090.6,0.8,-0.59567,0.00024,20.78977]
[1778942292226,30.12,78092.14,0.8,-0.59536,0.00024,20.79412]
[1778942298459,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942299568,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942299580,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942299630,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942299640,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942299667,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942300256,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942300285,30.07,78090.33,0.8,-0.59595,0.00024,20.78596]
[1778942302255,30.07,78089.83,0.8,-0.59609,0.00024,20.78409]
[1778942302279,30.07,78089.83,0.8,-0.59609,0.00024,20.78409]
[1778942302352,30.06,78088.43,0.8,-0.59644,0.00024,20.77916]
[1778942302590,30.06,78088.43,0.8,-0.59644,0.00024,20.77916]
[1778942302607,30.06,78088.43,0.8,-0.59644,0.00024,20.77916]
[1778942302880,30.06,78088.43,0.8,-0.59644,0.00024,20.77916]
[1778942302906,30.06,78088.43,0.8,-0.59644,0.00024,20.77916]
[1778942305505,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305540,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305546,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305576,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305620,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305637,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305885,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942305904,30.06,78088.22,0.8,-0.5965,0.00024,20.77829]
[1778942307522,30.06,78082.91,0.8,-0.59778,0.00024,20.76001]
[1778942310460,30.06,78079.95,0.8,-0.59848,0.00024,20.74979]
[1778942316585,30.06,78076.62,0.8,-0.59929,0.00024,20.73389]
[1778942322148,30.07,78076.62,0.8,-0.59928,0.00024,20.73407]
[1778942324642,30.07,78081.35,0.8,-0.59814,0.00024,20.7505]
[1778942329676,30.06,78084.63,0.8,-0.59738,0.00024,20.7615]
[1778942334712,30.05,78085.32,0.8,-0.59724,0.00024,20.76355]
[1778942342288,30.04,78086.4,0.8,-0.59702,0.00024,20.76673]
[1778942349821,30.03,78086.76,0.8,-0.59697,0.00024,20.76751]
[1778942354856,30.02,78080.87,0.8,-0.5984,0.00024,20.74694]
[1778942360361,30.03,78078.82,0.8,-0.59888,0.00024,20.73993]
[1778942361330,30.03,78076.6,0.8,-0.59941,0.00024,20.73224]
[1778942361343,30.03,78076.6,0.8,-0.59941,0.00024,20.73224]
[1778942361432,30.03,78075.62,0.8,-0.59964,0.00024,20.72883]
[1778942364385,30.03,78075.7,0.8,-0.59962,0.00024,20.72915]
[1778942364414,30.03,78075.7,0.8,-0.59962,0.00024,20.72915]
[1778942364926,30.03,78075.59,0.8,-0.59964,0.00024,20.72884]
[1778942369964,30.03,78071.69,0.8,-0.60057,0.00024,20.71524]
[1778942372121,30.04,78071.09,0.8,-0.60071,0.00024,20.71314]
[1778942372143,30.04,78071.09,0.8,-0.60071,0.00024,20.71314]
[1778942372226,30.04,78071.09,0.8,-0.60071,0.00024,20.71314]
[1778942372307,30.04,78070.85,0.8,-0.60078,0.00024,20.70786]
[1778942374308,30.04,78070.85,0.8,-0.60078,0.00024,20.70786]
[1778942374319,30.04,78070.85,0.8,-0.60078,0.00024,20.70786]
[1778942374351,30.04,78070.85,0.8,-0.60078,0.00024,20.70786]
[1778942374420,30.04,78064.03,0.8,-0.60242,0.00024,20.68353]
[1778942376008,30.04,78060.13,0.8,-0.60335,0.00024,20.6694]
[1778942377341,30.04,78060.13,0.8,-0.60335,0.00024,20.6694]
[1778942377354,30.04,78055.89,0.8,-0.60436,0.00024,20.65411]
[1778942378660,30.04,78055.89,0.8,-0.60436,0.00024,20.65411]
[1778942378751,30.04,78055.89,0.8,-0.60436,0.00024,20.65411]
[1778942379031,30.04,78056.48,0.8,-0.60421,0.00024,20.65634]
[1778942379671,30.04,78056.48,0.8,-0.60421,0.00024,20.65634]
[1778942379686,30.04,78056.38,0.8,-0.60423,0.00024,20.65605]
[1778942387088,30.05,78057.21,0.8,-0.60399,0.00024,20.65962]
[1778942389825,30.06,78057.59,0.8,-0.60389,0.00024,20.66115]
[1778942390980,30.06,78058.12,0.8,-0.60376,0.00024,20.66316]
[1778942390989,30.06,78058.12,0.8,-0.60376,0.00024,20.66316]
[1778942391102,30.06,78058.12,0.8,-0.60376,0.00024,20.66316]
[1778942391193,30.06,78058.58,0.8,-0.60364,0.00024,20.6649]
[1778942398165,30.07,78059.97,0.8,-0.60327,0.00024,20.67046]
[1778942403202,30.08,78060.8,0.8,-0.60305,0.00024,20.67383]
[1778942404281,30.08,78060.8,0.8,-0.60305,0.00024,20.67383]
[1778942404315,30.08,78070.13,0.8,-0.60081,0.00024,20.70729]
[1778942406065,30.08,78070.13,0.8,-0.60081,0.00024,20.70736]
[1778942406081,30.08,78070.13,0.8,-0.60081,0.00024,20.70736]
[1778942406224,30.08,78070.88,0.8,-0.60063,0.00024,20.71]
[1778942407100,30.08,78070.88,0.8,-0.60063,0.00024,20.71]
[1778942407126,30.08,78070.88,0.8,-0.60063,0.00024,20.71]
[1778942407335,30.08,78066.04,0.8,-0.60178,0.00024,20.69284]
[1778942412176,30.08,78066.23,0.8,-0.60174,0.00024,20.69348]
[1778942412209,30.08,78066.23,0.8,-0.60174,0.00024,20.69348]
[1778942412376,30.08,78066.23,0.8,-0.60174,0.00024,20.69348]
[1778942412477,30.08,78067.26,0.8,-0.60149,0.00024,20.69716]
[1778942413181,30.08,78067.26,0.8,-0.60149,0.00024,20.69716]
[1778942413206,30.08,78067.26,0.8,-0.60149,0.00024,20.69716]
[1778942413282,30.08,78069.85,0.8,-0.60087,0.00024,20.70642]
[1778942416576,30.08,78070.42,0.8,-0.60072,0.00024,20.70856]
[1778942416605,30.08,78070.42,0.8,-0.60072,0.00024,20.70856]
[1778942417300,30.08,78071.03,0.8,-0.60058,0.00024,20.71073]
[1778942422335,30.08,78077.26,0.8,-0.59909,0.00024,20.73258]
[1778942425320,30.08,78077.88,0.8,-0.59895,0.00024,20.73465]
[1778942425354,30.08,78077.88,0.8,-0.59895,0.00024,20.73465]
[1778942425457,30.08,78077.88,0.8,-0.59895,0.00024,20.73465]
[1778942425421,30.08,78078.89,0.8,-0.59871,0.00024,20.73813]
[1778942426340,30.08,78078.89,0.8,-0.59871,0.00024,20.73813]
[1778942426361,30.08,78078.89,0.8,-0.59871,0.00024,20.73813]
[1778942426373,30.08,78078.89,0.8,-0.59871,0.00024,20.73809]
[1778942431402,30.07,78080.53,0.8,-0.59835,0.00024,20.73912]
[1778942438450,30.07,78080.75,0.8,-0.59833,0.00024,20.73956]
[1778942443488,30.06,78083.34,0.8,-0.59772,0.00024,20.74828]
[1778942445761,30.06,78083.52,0.8,-0.59769,0.00024,20.74882]
[1778942449870,30.06,78081.84,0.8,-0.5981,0.00024,20.74284]
[1778942455572,30.05,78083.36,0.8,-0.59775,0.00024,20.74787]
[1778942458592,30.05,78079.12,0.8,-0.59877,0.00024,20.73315]
[1778942463628,30.05,78080.01,0.8,-0.59856,0.00024,20.73628]
[1778942469670,30.05,78079.43,0.8,-0.59869,0.00024,20.73433]
[1778942471245,30.05,78079.43,0.8,-0.59869,0.00024,20.73433]
[1778942471279,30.05,78079.43,0.8,-0.59869,0.00024,20.73433]
[1778942471346,30.05,78078.84,0.8,-0.59883,0.00024,20.7323]
[1778942472277,30.05,78078.84,0.8,-0.59883,0.00024,20.7323]
[1778942472294,30.05,78078.84,0.8,-0.59883,0.00024,20.7323]
[1778942472540,30.05,78078.84,0.8,-0.59883,0.00024,20.73232]
[1778942477724,30.06,78081.12,0.8,-0.59828,0.00024,20.74032]
[1778942481753,30.05,78084.77,0.8,-0.59741,0.00024,20.75279]
[1778942483476,30.05,78084.77,0.8,-0.59741,0.00024,20.75279]
[1778942483500,30.05,78084.77,0.8,-0.59741,0.00024,20.75279]
[1778942483551,30.05,78084.77,0.8,-0.59741,0.00024,20.75279]
[1778942483571,30.05,78085.44,0.8,-0.59726,0.00024,20.75501]
[1778942487526,30.05,78085.59,0.8,-0.59722,0.00024,20.75549]
[1778942487547,30.05,78085.59,0.8,-0.59722,0.00024,20.75549]
[1778942487618,30.05,78085.85,0.8,-0.59717,0.00024,20.75626]
[1778942493604,30.04,78086.88,0.8,-0.59696,0.00024,20.75517]
[1778942493615,30.04,78086.88,0.8,-0.59696,0.00024,20.75517]
[1778942493621,30.04,78086.88,0.8,-0.59696,0.00024,20.75517]
[1778942493648,30.04,78085.29,0.8,-0.59734,0.00024,20.74963]
[1778942493837,30.04,78085.29,0.8,-0.59734,0.00024,20.74963]
[1778942497780,30.04,78088.41,0.8,-0.5966,0.00024,20.76021]
[1778942497810,30.04,78088.41,0.8,-0.5966,0.00024,20.76021]
[1778942498001,30.04,78088.41,0.8,-0.5966,0.00024,20.76021]
[1778942498086,30.04,78089.45,0.8,-0.59636,0.00024,20.76371]
[1778942498730,30.04,78089.45,0.8,-0.59636,0.00024,20.76371]
[1778942498770,30.04,78089.45,0.8,-0.59636,0.00024,20.76371]
[1778942498831,30.04,78089.45,0.8,-0.59636,0.00024,20.76367]
[1778942501924,30.03,78089.45,0.8,-0.59637,0.00024,20.76358]
[1778942501943,30.03,78089.45,0.8,-0.59637,0.00024,20.76358]
[1778942502061,30.03,78089.45,0.8,-0.59637,0.00024,20.76358]
[1778942502099,30.03,78089.45,0.8,-0.59637,0.00024,20.76358]
[1778942502136,30.03,78090.75,0.8,-0.59606,0.00024,20.76797]
[1778942504261,30.03,78090.87,0.8,-0.59603,0.00024,20.76829]
[1778942504274,30.03,78090.87,0.8,-0.59603,0.00024,20.76829]
[1778942504336,30.03,78090.87,0.8,-0.59603,0.00024,20.76829]
[1778942504494,30.03,78091.59,0.8,-0.59586,0.00024,20.7707]
[1778942505922,30.03,78096.17,0.8,-0.59477,0.00024,20.78614]
[1778942510002,30.03,78097.67,0.8,-0.59442,0.00024,20.79103]
[1778942510034,30.03,78097.67,0.8,-0.59442,0.00024,20.79103]
[1778942510251,30.03,78097.67,0.8,-0.59442,0.00024,20.79103]
[1778942510315,30.03,78097.46,0.8,-0.59447,0.00024,20.79028]
[1778942516156,30.02,78096.94,0.8,-0.59461,0.00024,20.78828]
[1778942516190,30.02,78096.94,0.8,-0.59461,0.00024,20.78828]
[1778942516351,30.02,78099.14,0.8,-0.59409,0.00024,20.79555]
[1778942517213,30.02,78104.48,0.8,-0.59281,0.00024,20.81329]
[1778942519177,30.02,78106.77,0.8,-0.59226,0.00024,20.82078]
[1778942519226,30.02,78106.77,0.8,-0.59226,0.00024,20.82078]
[1778942519327,30.01,78106.3,0.8,-0.59238,0.00024,20.81911]
[1778942525055,30.01,78104.59,0.8,-0.59282,0.00024,20.81316]
[1778942531097,30.0,78104.75,0.8,-0.59281,0.00024,20.81332]
[1778942533377,29.99,78103.56,0.8,-0.59311,0.00024,20.80926]
[1778942533406,29.99,78103.56,0.8,-0.59311,0.00024,20.80926]
[1778942533625,29.99,78103.38,0.8,-0.59315,0.00024,20.8086]
[1778942536133,29.99,78107.07,0.8,-0.59227,0.00024,20.82066]
[1778942541168,29.98,78109.7,0.8,-0.59167,0.00024,20.82894]
[1778942546203,29.97,78107.46,0.8,-0.59224,0.00024,20.82121]
[1778942551239,29.96,78104.59,0.8,-0.59298,0.00024,20.80689]
[1778942556276,29.95,78103.99,0.8,-0.59316,0.00024,20.80449]
[1778942561309,29.94,78101.03,0.8,-0.59391,0.00024,20.79422]
[1778942563885,29.94,78101.1,0.8,-0.5939,0.00024,20.79429]
[1778942563894,29.94,78101.1,0.8,-0.5939,0.00024,20.79429]
[1778942564331,29.94,78100.84,0.8,-0.59397,0.00024,20.79333]
[1778942567121,29.94,78101.38,0.8,-0.59385,0.00024,20.7951]
[1778942567138,29.94,78101.38,0.8,-0.59385,0.00024,20.7951]
[1778942567352,29.94,78102.11,0.8,-0.59367,0.00024,20.7975]
[1778942572385,29.93,78103.13,0.8,-0.59343,0.00024,20.80082]
[1778942577819,29.93,78102.12,0.8,-0.5937,0.00024,20.79711]
[1778942583977,29.91,78102.33,0.8,-0.5937,0.00024,20.79722]
[1778942586266,29.91,78102.33,0.8,-0.59371,0.00024,20.79705]
[1778942586293,29.91,78102.33,0.8,-0.59371,0.00024,20.79705]
[1778942586367,29.91,78101.33,0.8,-0.59396,0.00024,20.79362]
[1778942592527,29.89,78101.03,0.8,-0.59407,0.00024,20.79211]
[1778942595382,29.89,78100.76,0.8,-0.59415,0.00024,20.79104]
[1778942595400,29.89,78100.76,0.8,-0.59415,0.00024,20.79104]
[1778942595548,29.89,78098.81,0.8,-0.59463,0.00024,20.78439]
[1778942598520,29.88,78098.6,0.8,-0.59469,0.00024,20.78353]
[1778942598606,29.88,78098.6,0.8,-0.59469,0.00024,20.78353]
[1778942598630,29.88,78103.44,0.8,-0.59353,0.00024,20.79969]
[1778942600463,29.88,78103.89,0.8,-0.59342,0.00024,20.80117]
[1778942600495,29.88,78103.89,0.8,-0.59342,0.00024,20.80117]
[1778942600586,29.88,78111.47,0.8,-0.59159,0.00024,20.82619]
[1778942601592,29.88,78118.37,0.8,-0.58991,0.00024,20.84864]
[1778942606628,29.9,78118.99,0.8,-0.58971,0.00024,20.85132]
[1778942609575,29.9,78119.96,0.8,-0.58947,0.00024,20.85448]
[1778942609628,29.9,78119.96,0.8,-0.58947,0.00024,20.85448]
[1778942609676,29.9,78117.94,0.8,-0.58996,0.00024,20.848]
[1778942615349,29.9,78119.57,0.8,-0.58958,0.00024,20.84885]
[1778942615388,29.9,78119.57,0.8,-0.58958,0.00024,20.84885]
[1778942615690,29.9,78119.57,0.8,-0.58957,0.00024,20.84888]
[1778942620725,29.9,78121.8,0.8,-0.58903,0.00024,20.85608]
[1778942621834,29.9,78122.0,0.8,-0.58898,0.00024,20.85673]
[1778942621866,29.9,78122.0,0.8,-0.58898,0.00024,20.85673]
[1778942621937,29.9,78122.07,0.8,-0.58896,0.00024,20.85696]
[1778942623840,29.9,78122.07,0.8,-0.58896,0.00024,20.85699]
[1778942623879,29.9,78122.07,0.8,-0.58896,0.00024,20.85699]
[1778942623970,29.9,78122.07,0.8,-0.58896,0.00024,20.85699]
[1778942624004,29.9,78122.07,0.8,-0.58896,0.00024,20.85699]
[1778942624730,29.9,78122.07,0.8,-0.58896,0.00024,20.85699]
[1778942624753,29.9,78121.95,0.8,-0.58899,0.00024,20.85662]
[1778942624773,29.9,78121.95,0.8,-0.58899,0.00024,20.85662]
[1778942626665,29.9,78122.34,0.8,-0.58889,0.00024,20.85786]
[1778942626701,29.9,78122.34,0.8,-0.58889,0.00024,20.85786]
[1778942626713,29.91,78123.98,0.8,-0.58849,0.00024,20.86311]
[1778942627995,29.91,78123.98,0.8,-0.58849,0.00024,20.86311]
[1778942628022,29.91,78123.98,0.8,-0.58849,0.00024,20.86311]
[1778942628031,29.9,78133.96,0.8,-0.58607,0.00024,20.8944]
[1778942629790,29.9,78134.39,0.8,-0.58597,0.00024,20.89566]
[1778942631835,29.9,78136.69,0.8,-0.58542,0.00024,20.90273]
[1778942631887,29.9,78136.69,0.8,-0.58542,0.00024,20.90273]
[1778942631915,29.9,78138.13,0.8,-0.58507,0.00024,20.90712]
[1778942634332,29.9,78146.72,0.8,-0.58299,0.00024,20.93314]
[1778942635908,29.9,78146.72,0.8,-0.58299,0.00024,20.93313]
[1778942635953,29.9,78146.72,0.8,-0.58299,0.00024,20.93313]
[1778942636099,29.9,78146.72,0.8,-0.58299,0.00024,20.93313]
[1778942636203,29.9,78146.72,0.8,-0.58299,0.00024,20.93313]
[1778942636263,29.9,78149.29,0.8,-0.58236,0.00024,20.94081]
[1778942637846,29.9,78153.89,0.8,-0.58124,0.00024,20.95445]
[1778942638788,29.9,78153.89,0.8,-0.58124,0.00024,20.95445]
[1778942638899,29.9,78153.89,0.8,-0.58124,0.00024,20.95445]
[1778942638956,29.9,78153.89,0.8,-0.58124,0.00024,20.95445]
[1778942639027,29.9,78157.4,0.8,-0.58038,0.00024,20.96481]
[1778942643281,29.91,78160.05,0.8,-0.57971,0.00024,20.97276]
[1778942643341,29.91,78160.05,0.8,-0.57971,0.00024,20.97276]
[1778942643641,29.91,78160.05,0.8,-0.57971,0.00024,20.97276]
[1778942643722,29.91,78160.05,0.8,-0.57971,0.00024,20.97276]
[1778942644220,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644230,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644235,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644240,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644300,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644367,29.91,78156.27,0.8,-0.58063,0.00024,20.96178]
[1778942644405,29.91,78158.17,0.8,-0.58017,0.00024,20.96732]
[1778942649440,29.91,78157.23,0.8,-0.58039,0.00024,20.96467]
[1778942654475,29.91,78154.62,0.8,-0.58102,0.00024,20.95713]
[1778942655460,29.91,78154.62,0.8,-0.58102,0.00024,20.95713]
[1778942655503,29.91,78154.62,0.8,-0.58102,0.00024,20.95713]
[1778942655515,29.92,78155.5,0.8,-0.5808,0.00024,20.95972]
[1778942664546,29.92,78156.39,0.8,-0.58057,0.00024,20.96247]
[1778942670072,29.92,78156.69,0.8,-0.58049,0.00024,20.96342]
[1778942675107,29.92,78156.8,0.8,-0.58047,0.00024,20.9594]
[1778942680146,29.93,78156.37,0.8,-0.58055,0.00024,20.95845]
[1778942685182,29.95,78156.67,0.8,-0.58042,0.00024,20.95997]
[1778942687195,29.96,78151.93,0.8,-0.58155,0.00024,20.9463]
[1778942690217,29.96,78155.83,0.8,-0.5806,0.00024,20.95777]
[1778942693065,29.96,78155.24,0.8,-0.58074,0.00024,20.95607]
[1778942693128,29.96,78155.24,0.8,-0.58074,0.00024,20.95607]
[1778942693286,29.96,78155.17,0.8,-0.58076,0.00024,20.95587]
[1778942699279,29.97,78151.71,0.8,-0.58159,0.00024,20.94578]
[1778942702300,29.97,78147.82,0.8,-0.58253,0.00024,20.93426]
[1778942707335,29.97,78145.48,0.8,-0.5831,0.00024,20.92726]
[1778942708241,29.97,78145.48,0.8,-0.5831,0.00024,20.92726]
[1778942708644,29.97,78145.48,0.8,-0.5831,0.00024,20.92726]
[1778942708795,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942708926,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942709105,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942709316,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942709635,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942709806,29.97,78159.46,0.8,-0.57971,0.00024,20.96845]
[1778942709700,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710007,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710014,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710111,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710151,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710352,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710379,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710498,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710592,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710660,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710743,29.97,78187.5,0.8,-0.57287,0.00024,21.04652]
[1778942710790,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942710853,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942711041,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942711204,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942711451,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942711726,29.97,78212.73,0.8,-0.56671,0.00024,21.11148]
[1778942711810,29.97,78214.11,0.8,-0.56637,0.00024,21.11485]
[1778942714325,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714334,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714364,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714440,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714773,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714817,29.97,78216.74,0.8,-0.56573,0.00024,21.1213]
[1778942714811,29.93,78218.27,0.8,-0.56543,0.00024,21.12435]
[1778942714862,29.93,78218.27,0.8,-0.56543,0.00024,21.12435]
[1778942715396,29.93,78218.38,0.8,-0.56541,0.00024,21.12462]
[1778942716404,29.92,78212.01,0.8,-0.567,0.00024,21.10864]
[1778942717410,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718178,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718197,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718356,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718398,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718418,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718452,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718475,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718502,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718635,29.91,78206.82,0.8,-0.5683,0.00024,21.09537]
[1778942718679,29.91,78199.95,0.8,-0.56998,0.00024,21.07776]
[1778942721439,29.91,78196.28,0.8,-0.57088,0.00024,21.0682]
[1778942724460,29.91,78199.86,0.8,-0.57001,0.00024,21.07749]
[1778942724902,29.91,78199.86,0.8,-0.57001,0.00024,21.07749]
[1778942724962,29.91,78199.86,0.8,-0.57001,0.00024,21.07749]
[1778942724976,29.91,78199.86,0.8,-0.57001,0.00024,21.07749]
[1778942725008,29.91,78199.86,0.8,-0.57001,0.00024,21.07749]
[1778942725467,29.91,78200.95,0.8,-0.56974,0.00024,21.0803]
[1778942726375,29.91,78200.95,0.8,-0.56974,0.00024,21.0803]
[1778942726376,29.91,78200.95,0.8,-0.56974,0.00024,21.0803]
[1778942726456,29.91,78200.95,0.8,-0.56974,0.00024,21.0803]
[1778942726474,29.91,78204.87,0.8,-0.56879,0.00024,21.09034]
[1778942729679,29.91,78208.43,0.8,-0.56792,0.00024,21.09933]
[1778942729688,29.91,78208.43,0.8,-0.56792,0.00024,21.09933]
[1778942729764,29.91,78208.43,0.8,-0.56792,0.00024,21.09933]
[1778942729788,29.9,78209.84,0.8,-0.56757,0.00024,21.10285]
[1778942730768,29.9,78209.84,0.8,-0.56757,0.00024,21.10285]
[1778942730788,29.9,78209.84,0.8,-0.56757,0.00024,21.10285]
[1778942730905,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942730976,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731138,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731211,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731216,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731355,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731472,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731510,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731566,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731600,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731662,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731762,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731777,29.9,78211.82,0.8,-0.56709,0.00025,21.10779]
[1778942731849,29.9,78218.3,0.8,-0.56552,0.00025,21.11936]
[1778942733853,29.9,78218.3,0.8,-0.56552,0.00025,21.11936]
[1778942733884,29.9,78219.03,0.8,-0.56534,0.00025,21.12111]
[1778942734018,29.9,78219.03,0.8,-0.56534,0.00025,21.12111]
[1778942734415,29.9,78219.03,0.8,-0.56534,0.00025,21.12111]
[1778942734530,29.9,78219.03,0.8,-0.56534,0.00025,21.12111]
[1778942738915,29.9,78219.41,0.8,-0.56526,0.00025,21.12196]
[1778942738965,29.9,78219.41,0.8,-0.56526,0.00025,21.12196]
[1778942739564,29.9,78220.71,0.8,-0.56494,0.00025,21.1251]
[1778942742168,29.9,78219.96,0.8,-0.56513,0.00025,21.12325]
[1778942742201,29.9,78219.96,0.8,-0.56513,0.00025,21.12325]
[1778942742376,29.9,78219.96,0.8,-0.56513,0.00025,21.12325]
[1778942742585,29.9,78216.76,0.8,-0.56591,0.00025,21.11542]
[1778942744599,29.89,78212.61,0.8,-0.56693,0.00025,21.10514]
[1778942748627,29.89,78217.41,0.8,-0.56576,0.00025,21.11697]
[1778942753663,29.89,78218.57,0.8,-0.56548,0.00025,21.11976]
[1778942758697,29.89,78217.16,0.8,-0.56583,0.00025,21.11627]
[1778942762731,29.89,78222.4,0.8,-0.56455,0.00025,21.12899]
[1778942767760,29.89,78223.94,0.8,-0.56418,0.00025,21.13264]
[1778942772795,29.88,78224.61,0.8,-0.56402,0.00025,21.13418]
[1778942774317,29.88,78224.66,0.8,-0.56401,0.00025,21.13429]
[1778942774365,29.88,78224.66,0.8,-0.56401,0.00025,21.13429]
[1778942774518,29.88,78224.66,0.8,-0.56401,0.00025,21.13429]
[1778942774553,29.88,78224.66,0.8,-0.56401,0.00025,21.13429]
[1778942774809,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775516,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775558,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775580,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775652,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775744,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775899,29.88,78224.47,0.8,-0.56406,0.00025,21.13382]
[1778942775845,29.88,78234.14,0.8,-0.56168,0.00025,21.1566]
[1778942775908,29.88,78234.14,0.8,-0.56168,0.00025,21.1566]
[1778942775981,29.88,78234.14,0.8,-0.56168,0.00025,21.1566]
[1778942776117,29.88,78234.14,0.8,-0.56168,0.00025,21.1566]
[1778942776191,29.88,78234.14,0.8,-0.56168,0.00025,21.1566]
[1778942776861,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942777701,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942777841,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942777969,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942778313,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942778418,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942778604,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942778847,29.88,78241.79,0.8,-0.5598,0.00025,21.17409]
[1778942778903,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779298,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779336,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779365,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779430,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779462,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779489,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779525,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779584,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779648,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779651,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779720,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779776,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779821,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942779942,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942780106,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942780261,29.88,78262.56,0.8,-0.55469,0.00025,21.21921]
[1778942780861,29.88,78272.97,0.8,-0.55213,0.00025,21.24051]
[1778942781702,29.88,78272.97,0.8,-0.55213,0.00025,21.24051]
[1778942781798,29.88,78272.97,0.8,-0.55213,0.00025,21.24051]
[1778942781869,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782565,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782637,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782686,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782703,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782805,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782830,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782834,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782866,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782878,29.88,78274.69,0.8,-0.55171,0.00025,21.24392]
[1778942782893,29.87,78266.57,0.8,-0.55372,0.00025,21.22745]
[1778942782986,29.87,78266.57,0.8,-0.55372,0.00025,21.22745]
[1778942783014,29.87,78266.57,0.8,-0.55372,0.00025,21.22745]
[1778942783217,29.87,78266.57,0.8,-0.55372,0.00025,21.22745]
[1778942783883,29.87,78266.57,0.8,-0.55372,0.00025,21.22742]
[1778942784889,29.87,78262.81,0.8,-0.55465,0.00025,21.21962]
[1778942785784,29.87,78262.81,0.8,-0.55465,0.00025,21.21962]
[1778942785824,29.87,78262.81,0.8,-0.55465,0.00025,21.21962]
[1778942785873,29.87,78262.81,0.8,-0.55465,0.00025,21.21962]
[1778942785898,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942785929,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942785932,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942785961,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942786106,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942786142,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942786315,29.87,78257.56,0.8,-0.55594,0.00025,21.20853]
[1778942787916,29.87,78246.74,0.8,-0.5586,0.00025,21.18502]
[1778942788131,29.87,78246.74,0.8,-0.5586,0.00025,21.18502]
[1778942788202,29.87,78246.74,0.8,-0.5586,0.00025,21.18502]
[1778942788269,29.87,78246.74,0.8,-0.5586,0.00025,21.18502]
[1778942788920,29.87,78246.28,0.8,-0.55871,0.00025,21.18401]
[1778942789706,29.87,78246.28,0.8,-0.55871,0.00025,21.18401]
[1778942789729,29.87,78246.28,0.8,-0.55871,0.00025,21.18401]
[1778942789741,29.87,78246.28,0.8,-0.55871,0.00025,21.18401]
[1778942789777,29.87,78246.28,0.8,-0.55871,0.00025,21.18401]
[1778942789926,29.87,78229.64,0.8,-0.56281,0.00025,21.14592]
[1778942790933,29.87,78217.23,0.8,-0.56585,0.00025,21.11608]
[1778942791939,29.87,78213.14,0.8,-0.56687,0.00025,21.10157]
[1778942793930,29.87,78213.14,0.8,-0.56687,0.00025,21.10157]
[1778942793966,29.87,78211.41,0.8,-0.5673,0.00025,21.09726]
[1778942794031,29.87,78219.55,0.8,-0.5653,0.00025,21.11736]
[1778942796030,29.87,78220.16,0.8,-0.56515,0.00025,21.11884]
[1778942796036,29.87,78220.16,0.8,-0.56515,0.00025,21.11884]
[1778942796180,29.87,78220.16,0.8,-0.56515,0.00025,21.11884]
[1778942796192,29.87,78220.16,0.8,-0.56515,0.00025,21.11884]
[1778942796232,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797564,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797568,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797667,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797797,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797857,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797907,29.87,78218.3,0.8,-0.56561,0.00025,21.1143]
[1778942797871,29.87,78217.45,0.8,-0.56581,0.00025,21.11222]
[1778942797971,29.87,78217.45,0.8,-0.56581,0.00025,21.11222]
[1778942798991,29.87,78222.15,0.8,-0.56466,0.00025,21.12366]
[1778942804023,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805085,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805097,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805112,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805143,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805266,29.87,78218.89,0.8,-0.56546,0.00025,21.11573]
[1778942805795,29.87,78220.36,0.8,-0.5651,0.00025,21.11931]
[1778942810863,29.87,78220.75,0.8,-0.56501,0.00025,21.12022]
[1778942810882,29.87,78220.75,0.8,-0.56501,0.00025,21.12022]
[1778942810915,29.87,78220.75,0.8,-0.56501,0.00025,21.12022]
[1778942811095,29.87,78220.71,0.8,-0.56502,0.00025,21.12011]
[1778942811185,29.87,78217.67,0.8,-0.56577,0.00025,21.11268]
[1778942813831,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814513,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814563,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814613,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814766,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814775,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814876,29.87,78210.25,0.8,-0.5676,0.00025,21.09419]
[1778942814921,29.87,78213.45,0.8,-0.56682,0.00025,21.10217]
[1778942815018,29.87,78213.45,0.8,-0.56682,0.00025,21.10217]
[1778942815661,29.87,78199.21,0.8,-0.57031,0.00025,21.06597]
[1778942816108,29.86,78199.21,0.8,-0.57031,0.00025,21.06592]
[1778942817117,29.86,78186.44,0.8,-0.57344,0.00024,21.03208]
[1778942818122,29.86,78186.12,0.8,-0.57352,0.00024,21.0312]
[1778942822166,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822229,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822392,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822569,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822632,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822645,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822741,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822766,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822929,29.87,78185.23,0.8,-0.57373,0.00024,21.02888]
[1778942822873,29.87,78184.43,0.8,-0.57392,0.00024,21.02674]
[1778942823364,29.87,78172.44,0.8,-0.57685,0.00024,20.99368]
[1778942824396,29.87,78172.44,0.8,-0.57685,0.00024,20.99368]
[1778942824463,29.87,78172.44,0.8,-0.57685,0.00024,20.99368]
[1778942824526,29.87,78165.7,0.8,-0.5785,0.00024,20.97456]
[1778942825395,29.87,78165.7,0.8,-0.5785,0.00024,20.97456]
[1778942825427,29.87,78165.7,0.8,-0.5785,0.00024,20.97456]
[1778942825496,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826291,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826373,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826460,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826500,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826523,29.87,78169.37,0.8,-0.5776,0.00024,20.98503]
[1778942826550,29.87,78165.79,0.8,-0.57848,0.00024,20.97484]
[1778942828517,29.87,78165.79,0.8,-0.57847,0.00024,20.97486]
[1778942828519,29.87,78165.79,0.8,-0.57847,0.00024,20.97486]
[1778942828569,29.87,78165.79,0.8,-0.57847,0.00024,20.97486]
[1778942828765,29.87,78165.63,0.8,-0.57851,0.00024,20.9744]
[1778942832456,29.87,78167.85,0.8,-0.57797,0.00024,20.98077]
[1778942832479,29.87,78167.85,0.8,-0.57797,0.00024,20.98077]
[1778942832500,29.87,78167.85,0.8,-0.57797,0.00024,20.98077]
[1778942832694,29.87,78167.85,0.8,-0.57797,0.00024,20.98077]
[1778942832752,29.87,78165.39,0.8,-0.57857,0.00024,20.97377]
[1778942834237,29.87,78157.69,0.8,-0.58044,0.00024,20.9515]
[1778942836806,29.87,78161.25,0.8,-0.57958,0.00024,20.96186]
[1778942839680,29.87,78159.98,0.8,-0.57988,0.00024,20.9582]
[1778942839706,29.87,78159.98,0.8,-0.57988,0.00024,20.9582]
[1778942839759,29.87,78153.09,0.8,-0.58156,0.00024,20.938]
[1778942841691,29.87,78153.09,0.8,-0.58156,0.00024,20.938]
[1778942841720,29.87,78153.09,0.8,-0.58156,0.00024,20.938]
[1778942841793,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842399,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842443,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842479,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842776,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842892,29.87,78152.35,0.8,-0.58174,0.00024,20.93581]
[1778942842904,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843022,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843115,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843148,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843206,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843274,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843360,29.87,78142.13,0.8,-0.58423,0.00024,20.9051]
[1778942843458,29.87,78139.85,0.8,-0.58479,0.00024,20.89812]
[1778942845834,29.87,78143.62,0.8,-0.58388,0.00024,20.90957]
[1778942846610,29.87,78143.62,0.8,-0.58388,0.00024,20.90957]
[1778942846692,29.87,78143.62,0.8,-0.58388,0.00024,20.90957]
[1778942848900,29.87,78144.35,0.8,-0.5837,0.00024,20.91176]
[1778942848927,29.87,78144.35,0.8,-0.5837,0.00024,20.91176]
[1778942849345,29.87,78144.12,0.8,-0.58376,0.00024,20.91105]
[1778942851359,29.87,78148.05,0.8,-0.58282,0.00024,20.91843]
[1778942852841,29.87,78148.05,0.8,-0.58282,0.00024,20.91843]
[1778942852907,29.87,78148.8,0.8,-0.58264,0.00024,20.92068]
[1778942853010,29.87,78148.8,0.8,-0.58264,0.00024,20.92068]
[1778942854380,29.87,78142.38,0.8,-0.5842,0.00024,20.90127]
[1778942855904,29.87,78137.52,0.8,-0.58539,0.00024,20.88633]
[1778942859219,29.87,78138.58,0.8,-0.58514,0.00024,20.88955]
[1778942859265,29.87,78138.58,0.8,-0.58514,0.00024,20.88955]
[1778942859415,29.87,78138.42,0.8,-0.58518,0.00024,20.88903]
[1778942864450,29.86,78138.7,0.8,-0.58512,0.00024,20.88978]
[1778942865975,29.86,78133.86,0.8,-0.58631,0.00024,20.87472]
[1778942867827,29.86,78133.86,0.8,-0.58631,0.00024,20.87472]
[1778942867875,29.86,78133.86,0.8,-0.58631,0.00024,20.87472]
[1778942867956,29.86,78132.72,0.8,-0.58659,0.00024,20.87111]
[1778942868571,29.86,78128.95,0.8,-0.58751,0.00024,20.85929]
[1778942869579,29.86,78128.95,0.8,-0.58751,0.00024,20.85929]
[1778942869610,29.86,78128.95,0.8,-0.58751,0.00024,20.85929]
[1778942869711,29.86,78126.5,0.8,-0.58811,0.00024,20.85152]
[1778942872990,29.86,78126.97,0.8,-0.588,0.00024,20.85297]
[1778942873023,29.86,78126.97,0.8,-0.588,0.00024,20.85297]
[1778942873513,29.86,78124.53,0.8,-0.58859,0.00024,20.84522]
[1778942874293,29.86,78124.53,0.8,-0.58859,0.00024,20.84522]
[1778942874352,29.86,78124.53,0.8,-0.58859,0.00024,20.84522]
[1778942874556,29.86,78114.76,0.8,-0.59096,0.00024,20.81373]
[1778942876959,29.86,78108.91,0.8,-0.59239,0.00024,20.7945]
[1778942882577,29.86,78112.14,0.8,-0.59161,0.00024,20.80511]
[1778942884951,29.86,78109.84,0.8,-0.59216,0.00024,20.79754]
[1778942884976,29.86,78109.84,0.8,-0.59216,0.00024,20.79754]
[1778942884980,29.86,78107.34,0.8,-0.59277,0.00024,20.78926]
[1778942887977,29.85,78105.78,0.8,-0.59315,0.00024,20.78404]
[1778942888023,29.85,78105.78,0.8,-0.59315,0.00024,20.78404]
[1778942888618,29.85,78103.56,0.8,-0.59369,0.00024,20.7766]
[1778942890857,29.85,78109.49,0.8,-0.59226,0.00024,20.79621]
[1778942892646,29.85,78113.32,0.8,-0.59133,0.00024,20.8089]
[1778942893144,29.85,78113.32,0.8,-0.59133,0.00024,20.8089]
[1778942893178,29.85,78113.32,0.8,-0.59133,0.00024,20.8089]
[1778942893659,29.85,78114.57,0.8,-0.59102,0.00024,20.81298]
[1778942895670,29.85,78118.4,0.8,-0.59009,0.00024,20.82546]
[1778942896132,29.85,78118.4,0.8,-0.59009,0.00024,20.82546]
[1778942896200,29.85,78118.4,0.8,-0.59009,0.00024,20.82546]
[1778942896679,29.85,78120.65,0.8,-0.58954,0.00024,20.8327]
[1778942901711,29.85,78124.69,0.8,-0.58856,0.00024,20.84556]
[1778942905739,29.85,78128.74,0.8,-0.58758,0.00024,20.85835]
[1778942909767,29.85,78132.63,0.8,-0.58664,0.00024,20.87049]
[1778942914805,29.85,78133.54,0.8,-0.58645,0.00024,20.8688]
[1778942918835,29.85,78137.65,0.8,-0.58545,0.00024,20.88149]
[1778942922866,29.84,78132.83,0.8,-0.58663,0.00024,20.86645]
[1778942923756,29.84,78132.83,0.8,-0.58663,0.00024,20.86645]
[1778942923788,29.84,78132.83,0.8,-0.58663,0.00024,20.86645]
[1778942923873,29.84,78132.01,0.8,-0.58683,0.00024,20.86387]
[1778942928908,29.84,78137.22,0.8,-0.58557,0.00024,20.88]
[1778942933948,29.84,78138.45,0.8,-0.58528,0.00024,20.88369]
[1778942937972,29.84,78142.55,0.8,-0.58428,0.00024,20.8962]
[1778942943005,29.83,78142.61,0.8,-0.58428,0.00024,20.89629]
[1778942948043,29.83,78142.76,0.8,-0.58425,0.00024,20.89667]
[1778942950120,29.83,78140.58,0.8,-0.58478,0.00024,20.88998]
[1778942950155,29.83,78140.58,0.8,-0.58478,0.00024,20.88998]
[1778942951064,29.83,78140.83,0.8,-0.58472,0.00024,20.89074]
[1778942956098,29.83,78141.34,0.8,-0.5846,0.00024,20.89224]
[1778942961133,29.83,78140.98,0.8,-0.58469,0.00024,20.89108]
[1778942966680,29.83,78141.37,0.8,-0.5846,0.00024,20.89222]
[1778942969356,29.83,78135.41,0.8,-0.58606,0.00024,20.87382]
[1778942970353,29.83,78135.41,0.8,-0.58606,0.00024,20.87382]
[1778942970382,29.83,78135.41,0.8,-0.58606,0.00024,20.87382]
[1778942970483,29.82,78129.61,0.8,-0.58747,0.00024,20.85566]
[1778942976246,29.82,78127.47,0.8,-0.58802,0.00024,20.84434]
[1778942976284,29.82,78127.47,0.8,-0.58802,0.00024,20.84434]
[1778942976302,29.82,78126.59,0.8,-0.58824,0.00024,20.84153]
[1778942978392,29.82,78126.59,0.8,-0.58824,0.00024,20.8415]
[1778942978423,29.82,78126.59,0.8,-0.58824,0.00024,20.8415]
[1778942978595,29.82,78125.01,0.8,-0.58863,0.00024,20.83645]
[1778942981547,29.82,78122.74,0.8,-0.58918,0.00024,20.82916]
[1778942981603,29.82,78122.74,0.8,-0.58918,0.00024,20.82916]
[1778942981647,29.82,78121.7,0.8,-0.58944,0.00024,20.82575]
[1778942986820,29.82,78121.17,0.8,-0.58957,0.00024,20.82402]
[1778942992810,29.81,78124.1,0.8,-0.58887,0.00024,20.83333]
[1778942998394,29.81,78123.11,0.8,-0.58912,0.00024,20.83005]
[1778943002422,29.81,78126.64,0.8,-0.58826,0.00024,20.84124]
[1778943005247,29.81,78128.81,0.8,-0.58774,0.00024,20.8481]
[1778943005296,29.81,78128.81,0.8,-0.58774,0.00024,20.8481]
[1778943005442,29.81,78129.53,0.8,-0.58756,0.00024,20.85037]
[1778943007057,29.81,78129.53,0.8,-0.58756,0.00024,20.85037]
[1778943007097,29.81,78129.53,0.8,-0.58756,0.00024,20.85037]
[1778943007158,29.81,78130.43,0.8,-0.58734,0.00024,20.85318]
[1778943012160,29.81,78130.55,0.8,-0.58732,0.00024,20.85354]
[1778943017034,29.81,78121.82,0.8,-0.58945,0.00024,20.82565]
[1778943021356,29.81,78122.16,0.8,-0.58937,0.00024,20.82674]
[1778943021401,29.81,78122.16,0.8,-0.58937,0.00024,20.82674]
[1778943021555,29.8,78121.52,0.8,-0.58953,0.00024,20.82468]
[1778943025410,29.8,78121.85,0.8,-0.58945,0.00024,20.82571]
[1778943025458,29.8,78121.85,0.8,-0.58945,0.00024,20.82571]
[1778943025584,29.8,78121.9,0.8,-0.58944,0.00024,20.82585]
[1778943031626,29.8,78122.22,0.8,-0.58938,0.00024,20.82242]
[1778943032298,29.8,78122.22,0.8,-0.58938,0.00024,20.82242]
[1778943032340,29.8,78122.22,0.8,-0.58938,0.00024,20.82242]
[1778943032526,29.8,78122.22,0.8,-0.58938,0.00024,20.82242]
[1778943032554,29.8,78122.22,0.8,-0.58938,0.00024,20.82242]
[1778943033641,29.8,78116.03,0.8,-0.59089,0.00024,20.80235]
[1778943037175,29.8,78120.13,0.8,-0.5899,0.00024,20.81555]
[1778943045722,29.8,78116.72,0.8,-0.59075,0.00024,20.80431]
[1778943047738,29.79,78112.3,0.8,-0.59183,0.00024,20.78979]
[1778943051766,29.79,78107.36,0.8,-0.59303,0.00024,20.77341]
[1778943053369,29.79,78107.36,0.8,-0.59303,0.00024,20.77341]
[1778943053463,29.79,78107.36,0.8,-0.59303,0.00024,20.77341]
[1778943053780,29.79,78104.76,0.8,-0.59366,0.00024,20.76472]
[1778943055794,29.79,78099.81,0.8,-0.59487,0.00024,20.74799]
[1778943057566,29.79,78098.68,0.8,-0.59515,0.00024,20.74411]
[1778943057682,29.79,78098.68,0.8,-0.59515,0.00024,20.74411]
[1778943057807,29.79,78098.16,0.8,-0.59528,0.00024,20.7423]
[1778943059821,29.79,78093.23,0.8,-0.59648,0.00024,20.72535]
[1778943063849,29.79,78098.44,0.8,-0.59522,0.00024,20.74316]
[1778943065231,29.79,78097.84,0.8,-0.59537,0.00024,20.74107]
[1778943065260,29.79,78097.84,0.8,-0.59537,0.00024,20.74107]
[1778943065871,29.79,78097.45,0.8,-0.59546,0.00024,20.73974]
[1778943070897,29.79,78095.86,0.8,-0.59584,0.00024,20.73445]
[1778943075934,29.79,78094.79,0.8,-0.59609,0.00024,20.73089]
[1778943078321,29.79,78094.74,0.8,-0.5961,0.00024,20.73074]
[1778943078354,29.79,78094.74,0.8,-0.5961,0.00024,20.73074]
[1778943078954,29.79,78093.26,0.8,-0.59645,0.00024,20.72571]
[1778943083989,29.8,78091.87,0.8,-0.59678,0.00024,20.72101]
[1778943084474,29.8,78091.87,0.8,-0.59678,0.00024,20.72101]
[1778943084510,29.8,78091.87,0.8,-0.59678,0.00024,20.72101]
[1778943084996,29.8,78091.73,0.8,-0.59682,0.00024,20.72058]
[1778943085455,29.8,78091.73,0.8,-0.59682,0.00024,20.72058]
[1778943085488,29.8,78091.73,0.8,-0.59682,0.00024,20.72058]
[1778943086003,29.8,78091.68,0.8,-0.59683,0.00024,20.7204]
[1778943088636,29.8,78094.03,0.8,-0.59626,0.00024,20.7284]
[1778943088667,29.8,78094.03,0.8,-0.59626,0.00024,20.7284]
[1778943088736,29.79,78095.97,0.8,-0.5958,0.00024,20.73499]
[1778943093041,29.79,78096.34,0.8,-0.59573,0.00024,20.7317]
[1778943093131,29.79,78096.34,0.8,-0.59573,0.00024,20.7317]
[1778943093219,29.79,78098.71,0.8,-0.59516,0.00024,20.73973]
[1778943096082,29.79,78102.44,0.8,-0.59426,0.00024,20.75226]
[1778943097806,29.79,78103.58,0.8,-0.59398,0.00024,20.7561]
[1778943097843,29.79,78103.58,0.8,-0.59398,0.00024,20.7561]
[1778943098100,29.79,78103.69,0.8,-0.59396,0.00024,20.75647]
[1778943103132,29.79,78105.82,0.8,-0.59344,0.00024,20.76361]
[1778943108167,29.79,78107.21,0.8,-0.59311,0.00024,20.76811]
[1778943112195,29.78,78111.05,0.8,-0.59219,0.00024,20.78071]
[1778943117230,29.77,78113.91,0.8,-0.59152,0.00024,20.78978]
[1778943123272,29.77,78113.11,0.8,-0.59172,0.00024,20.78712]
[1778943128308,29.77,78112.12,0.8,-0.59196,0.00024,20.78384]
[1778943131475,29.77,78111.62,0.8,-0.59208,0.00024,20.78219]
[1778943131513,29.77,78111.62,0.8,-0.59208,0.00024,20.78219]
[1778943131557,29.77,78113.95,0.8,-0.59153,0.00024,20.78973]
[1778943137907,29.77,78114.36,0.8,-0.59143,0.00024,20.79098]
[1778943143413,29.77,78112.68,0.8,-0.59185,0.00024,20.78543]
[1778943146520,29.77,78111.98,0.8,-0.59202,0.00024,20.78312]
[1778943146560,29.77,78111.98,0.8,-0.59202,0.00024,20.78312]
[1778943146602,29.77,78111.56,0.8,-0.59212,0.00024,20.78173]
[1778943149641,29.77,78111.56,0.8,-0.59212,0.00024,20.78172]
[1778943149677,29.77,78111.56,0.8,-0.59212,0.00024,20.78172]
[1778943149687,29.77,78110.93,0.8,-0.59227,0.00024,20.77964]
[1778943155497,29.77,78109.97,0.8,-0.59253,0.00024,20.77198]
[1778943160871,29.77,78109.57,0.8,-0.59263,0.00024,20.77065]
[1778943164560,29.76,78105.66,0.8,-0.59359,0.00024,20.75747]
[1778943169595,29.76,78105.54,0.8,-0.59363,0.00024,20.7569]
[1778943175637,29.75,78105.1,0.8,-0.59375,0.00024,20.75523]
[1778943180262,29.75,78105.44,0.8,-0.59368,0.00024,20.75627]
[1778943180354,29.75,78104.83,0.8,-0.59383,0.00024,20.75419]
[1778943180400,29.75,78104.83,0.8,-0.59383,0.00024,20.75419]
[1778943180555,29.75,78104.83,0.8,-0.59383,0.00024,20.75419]
[1778943180684,29.75,78104.83,0.8,-0.59383,0.00024,20.75419]
[1778943180724,29.75,78104.83,0.8,-0.59383,0.00024,20.75419]
[1778943180962,29.75,78096.1,0.8,-0.59596,0.00024,20.72452]
[1778943181680,29.75,78096.36,0.8,-0.59589,0.00024,20.72545]
[1778943182687,29.75,78087.46,0.8,-0.59806,0.00024,20.69467]
[1778943183693,29.75,78082.1,0.8,-0.59936,0.00024,20.67584]
[1778943188729,29.75,78083.35,0.8,-0.59905,0.00024,20.68025]
[1778943193765,29.75,78085.26,0.8,-0.59859,0.00024,20.68695]
[1778943199806,29.75,78087.55,0.8,-0.59804,0.00024,20.69493]
[1778943205849,29.75,78089.13,0.8,-0.59766,0.00024,20.70036]
[1778943210883,29.75,78090.54,0.8,-0.59732,0.00024,20.70521]
[1778943212897,29.75,78094.08,0.8,-0.59648,0.00024,20.71298]
[1778943217932,29.75,78094.43,0.8,-0.5964,0.00024,20.71418]
[1778943218966,29.75,78094.43,0.8,-0.5964,0.00024,20.71418]
[1778943219046,29.75,78094.43,0.8,-0.5964,0.00024,20.71418]
[1778943219219,29.75,78094.43,0.8,-0.5964,0.00024,20.71418]
[1778943219269,29.75,78094.43,0.8,-0.5964,0.00024,20.71418]
[1778943219299,29.75,78094.75,0.8,-0.59632,0.00024,20.71528]
[1778943220478,29.75,78094.52,0.8,-0.59637,0.00024,20.71449]
[1778943220667,29.75,78094.52,0.8,-0.59637,0.00024,20.71449]
[1778943220930,29.75,78094.52,0.8,-0.59637,0.00024,20.71449]
[1778943221010,29.75,78094.52,0.8,-0.59637,0.00024,20.71449]
[1778943221229,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943221741,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943222045,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943222057,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943222262,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943222273,29.75,78073.5,0.8,-0.60148,0.00024,20.64047]
[1778943222274,29.74,78069.54,0.8,-0.60245,0.00024,20.62598]
[1778943222509,29.74,78069.54,0.8,-0.60245,0.00024,20.62598]
[1778943225087,29.74,78069.68,0.8,-0.60242,0.00024,20.62649]
[1778943225172,29.74,78068.51,0.8,-0.60272,0.00024,20.62208]
[1778943226995,29.74,78065.18,0.8,-0.60353,0.00024,20.60984]
[1778943228898,29.74,78064.25,0.8,-0.60376,0.00024,20.60636]
[1778943229018,29.74,78064.25,0.8,-0.60376,0.00024,20.60636]
[1778943232202,29.73,78056.44,0.8,-0.60567,0.00024,20.57719]
[1778943232273,29.73,78057.69,0.8,-0.60536,0.00024,20.58186]
[1778943233216,29.73,78057.69,0.8,-0.60536,0.00024,20.58186]
[1778943233317,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943233751,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943233764,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943233850,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943233891,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943233945,29.73,78057.61,0.8,-0.60539,0.00024,20.58145]
[1778943235527,29.73,78057.79,0.8,-0.60536,0.00024,20.582]
[1778943235693,29.73,78057.79,0.8,-0.60536,0.00024,20.582]
[1778943235695,29.73,78057.79,0.8,-0.60536,0.00024,20.582]
[1778943235757,29.73,78057.79,0.8,-0.60536,0.00024,20.582]
[1778943236164,29.73,78057.79,0.8,-0.60536,0.00024,20.582]
[1778943236211,29.73,78053.95,0.8,-0.60629,0.00024,20.56759]
[1778943242106,29.72,78057.58,0.8,-0.60543,0.00024,20.58094]
[1778943243420,29.72,78057.66,0.8,-0.60541,0.00024,20.58114]
[1778943243756,29.72,78058.46,0.8,-0.60522,0.00024,20.58407]
[1778943244452,29.72,78058.46,0.8,-0.60522,0.00024,20.58407]
[1778943245127,29.72,78058.46,0.8,-0.60522,0.00024,20.58407]
[1778943246457,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246458,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246531,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246537,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246545,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246573,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943246584,29.72,78058.95,0.8,-0.60511,0.00024,20.5858]
[1778943247141,29.72,78060.91,0.8,-0.60464,0.00024,20.59302]
[1778943249155,29.72,78065.64,0.8,-0.6035,0.00024,20.6104]
[1778943254190,29.71,78062.55,0.8,-0.60427,0.00024,20.59868]
[1778943259226,29.71,78065.74,0.8,-0.60352,0.00024,20.61013]
[1778943261840,29.7,78066.16,0.8,-0.60343,0.00024,20.61154]
[1778943263849,29.7,78066.64,0.8,-0.60331,0.00024,20.6133]
[1778943264091,29.7,78066.64,0.8,-0.60331,0.00024,20.6133]
[1778943264260,29.7,78066.64,0.8,-0.60332,0.00024,20.61318]
[1778943265840,29.7,78066.21,0.8,-0.60344,0.00024,20.61141]
[1778943266275,29.7,78065.28,0.8,-0.60366,0.00024,20.60799]
[1778943271315,29.69,78066.04,0.8,-0.60352,0.00024,20.60597]
[1778943276345,29.68,78068.24,0.8,-0.60301,0.00024,20.61371]
[1778943281381,29.68,78065.45,0.8,-0.60371,0.00024,20.60315]
[1778943286415,29.67,78066.7,0.8,-0.60344,0.00024,20.60736]
[1778943291451,29.66,78067.29,0.8,-0.60331,0.00024,20.60925]
[1778943296487,29.66,78066.41,0.8,-0.60355,0.00024,20.60569]
[1778943301520,29.65,78068.77,0.8,-0.603,0.00024,20.61402]
[1778943306556,29.65,78067.99,0.8,-0.60321,0.00024,20.61082]
[1778943313607,29.64,78067.54,0.8,-0.60335,0.00024,20.60883]
[1778943319188,29.63,78067.0,0.8,-0.6035,0.00024,20.60657]
[1778943319765,29.63,78067.0,0.8,-0.6035,0.00024,20.60657]
[1778943320500,29.63,78067.0,0.8,-0.6035,0.00024,20.60657]
[1778943320640,29.63,78067.0,0.8,-0.60351,0.00024,20.60646]
[1778943321427,29.63,78067.0,0.8,-0.60351,0.00024,20.60646]
[1778943321493,29.63,78067.0,0.8,-0.60351,0.00024,20.6064]
[1778943323678,29.63,78067.0,0.8,-0.60351,0.00024,20.60635]
[1778943323883,29.63,78066.73,0.8,-0.60358,0.00024,20.6053]
[1778943329259,29.62,78067.13,0.8,-0.60351,0.00024,20.60647]
[1778943334753,29.62,78066.73,0.8,-0.60364,0.00024,20.60026]
[1778943337774,29.61,78063.16,0.8,-0.60452,0.00024,20.5869]
[1778943342808,29.61,78062.81,0.8,-0.60464,0.00024,20.58523]
[1778943349399,29.6,78063.28,0.8,-0.60455,0.00024,20.58662]
[1778943354892,29.59,78063.76,0.8,-0.60445,0.00024,20.58806]
[1778943357313,29.59,78063.9,0.8,-0.60442,0.00024,20.58853]
[1778943357318,29.59,78063.9,0.8,-0.60442,0.00024,20.58853]
[1778943357333,29.59,78063.9,0.8,-0.60442,0.00024,20.58853]
[1778943357389,29.59,78063.9,0.8,-0.60442,0.00024,20.58853]
[1778943357399,29.59,78063.9,0.8,-0.60442,0.00024,20.58853]
[1778943357450,29.59,78069.61,0.8,-0.60304,0.00024,20.60953]
[1778943359469,29.59,78074.84,0.8,-0.60177,0.00024,20.62853]
[1778943364963,29.59,78073.34,0.8,-0.60215,0.00024,20.6229]
[1778943366260,29.59,78073.34,0.8,-0.60215,0.00024,20.6229]
[1778943368494,29.59,78075.65,0.8,-0.60158,0.00024,20.63128]
[1778943368499,29.59,78075.65,0.8,-0.60158,0.00024,20.63128]
[1778943368585,29.59,78075.65,0.8,-0.60159,0.00024,20.63124]
[1778943369539,29.58,78081.02,0.8,-0.60028,0.00024,20.65053]
[1778943370238,29.58,78081.02,0.8,-0.60028,0.00024,20.65053]
[1778943370276,29.58,78081.02,0.8,-0.60028,0.00024,20.65053]
[1778943370377,29.58,78081.02,0.8,-0.60028,0.00024,20.65053]
[1778943370408,29.58,78083.47,0.8,-0.59968,0.00024,20.65928]
[1778943372015,29.58,78079.43,0.8,-0.60067,0.00024,20.64482]
[1778943374416,29.58,78078.04,0.8,-0.60101,0.00024,20.63979]
[1778943374418,29.58,78078.04,0.8,-0.60101,0.00024,20.63979]
[1778943374477,29.58,78078.04,0.8,-0.60101,0.00024,20.63979]
[1778943374480,29.58,78079.94,0.8,-0.60055,0.00024,20.64661]
[1778943376450,29.58,78079.94,0.8,-0.60055,0.00024,20.64661]
[1778943376514,29.58,78079.94,0.8,-0.60055,0.00024,20.64661]
[1778943376675,29.58,78081.37,0.8,-0.6002,0.00024,20.65171]
[1778943377465,29.58,78081.37,0.8,-0.6002,0.00024,20.65171]
[1778943377511,29.58,78082.83,0.8,-0.59984,0.00024,20.65691]
[1778943379224,29.58,78082.83,0.8,-0.59984,0.00024,20.65691]
[1778943379291,29.58,78082.83,0.8,-0.59984,0.00024,20.65691]
[1778943379393,29.58,78082.83,0.8,-0.59984,0.00024,20.65691]
[1778943379506,29.58,78082.83,0.8,-0.59984,0.00024,20.65691]
[1778943379494,29.58,78092.74,0.8,-0.59742,0.00024,20.69189]
[1778943379641,29.58,78092.74,0.8,-0.59742,0.00024,20.69189]
[1778943380069,29.58,78092.74,0.8,-0.59742,0.00024,20.69189]
[1778943381076,29.58,78097.3,0.8,-0.5963,0.00024,20.70777]
[1778943383600,29.58,78097.24,0.8,-0.59631,0.00024,20.70759]
[1778943383663,29.58,78097.24,0.8,-0.59631,0.00024,20.70759]
[1778943383684,29.58,78097.24,0.8,-0.59631,0.00024,20.70759]
[1778943384097,29.59,78097.11,0.8,-0.59634,0.00024,20.7072]
[1778943384620,29.59,78097.11,0.8,-0.59634,0.00024,20.7072]
[1778943390146,29.59,78096.07,0.8,-0.59659,0.00024,20.70371]
[1778943396181,29.59,78095.6,0.8,-0.59671,0.00024,20.69774]
[1778943401216,29.59,78096.38,0.8,-0.59651,0.00024,20.70058]
[1778943407258,29.59,78095.97,0.8,-0.59661,0.00024,20.69916]
[1778943409977,29.59,78095.6,0.8,-0.5967,0.00024,20.69789]
[1778943410012,29.59,78095.6,0.8,-0.5967,0.00024,20.69789]
[1778943410195,29.59,78095.6,0.8,-0.5967,0.00024,20.69789]
[1778943410296,29.59,78094.32,0.8,-0.59702,0.00024,20.69343]
[1778943411040,29.59,78094.32,0.8,-0.59702,0.00024,20.69343]
[1778943411077,29.59,78094.32,0.8,-0.59702,0.00024,20.69343]
[1778943411286,29.59,78094.32,0.8,-0.59701,0.00024,20.69348]
[1778943416323,29.6,78091.6,0.8,-0.59767,0.00024,20.68409]
[1778943417475,29.6,78091.6,0.8,-0.59767,0.00024,20.68409]
[1778943417480,29.6,78091.6,0.8,-0.59767,0.00024,20.68409]
[1778943417525,29.6,78091.6,0.8,-0.59767,0.00024,20.68409]
[1778943417534,29.6,78090.22,0.8,-0.598,0.00024,20.67932]
[1778943423161,29.6,78088.25,0.8,-0.59848,0.00024,20.67245]
[1778943423204,29.6,78088.25,0.8,-0.59848,0.00024,20.67245]
[1778943423370,29.6,78087.59,0.8,-0.59864,0.00024,20.67013]
[1778943428509,29.6,78084.94,0.8,-0.59929,0.00024,20.66076]
[1778943430326,29.6,78084.84,0.8,-0.59931,0.00024,20.66039]
[1778943430367,29.6,78084.84,0.8,-0.59931,0.00024,20.66039]
[1778943430468,29.6,78084.83,0.8,-0.59932,0.00024,20.66033]
[1778943437468,29.6,78085.76,0.8,-0.5991,0.00024,20.66356]
[1778943440890,29.6,78087.0,0.8,-0.5988,0.00024,20.6679]
[1778943442888,29.6,78085.89,0.8,-0.59907,0.00024,20.66396]
[1778943443126,29.6,78085.89,0.8,-0.59907,0.00024,20.66396]
[1778943443514,29.6,78085.73,0.8,-0.59911,0.00024,20.66338]
[1778943449650,29.6,78086.66,0.8,-0.59888,0.00024,20.66662]
[1778943450640,29.6,78086.66,0.8,-0.59888,0.00024,20.66662]
[1778943450562,29.59,78086.82,0.8,-0.59885,0.00024,20.66711]
[1778943451569,29.59,78087.92,0.8,-0.5986,0.00024,20.66652]
[1778943451686,29.59,78087.92,0.8,-0.5986,0.00024,20.66652]
[1778943451785,29.59,78087.92,0.8,-0.5986,0.00024,20.66652]
[1778943452576,29.59,78088.07,0.8,-0.59857,0.00024,20.66703]
[1778943457611,29.59,78090.28,0.8,-0.59803,0.00024,20.67474]
[1778943460848,29.59,78089.65,0.8,-0.59819,0.00024,20.67249]
[1778943460858,29.59,78089.65,0.8,-0.59819,0.00024,20.67249]
[1778943461058,29.59,78089.65,0.8,-0.59819,0.00024,20.67249]
[1778943461640,29.59,78083.02,0.8,-0.59981,0.00024,20.64899]
[1778943464280,29.59,78079.88,0.8,-0.60058,0.00024,20.63772]
[1778943470246,29.59,78078.5,0.8,-0.60093,0.00024,20.63257]
[1778943475737,29.58,78075.89,0.8,-0.60159,0.00024,20.62294]
[1778943480317,29.58,78072.04,0.8,-0.60253,0.00024,20.60884]
[1778943481825,29.58,78072.04,0.8,-0.60253,0.00024,20.60884]
[1778943481910,29.58,78072.04,0.8,-0.60253,0.00024,20.60884]
[1778943481964,29.58,78064.86,0.8,-0.60429,0.00024,20.58231]
[1778943484096,29.58,78064.86,0.8,-0.60429,0.00024,20.58227]
[1778943484129,29.58,78059.94,0.8,-0.6055,0.00024,20.56387]
[1778943486114,29.58,78059.94,0.8,-0.6055,0.00024,20.56387]
[1778943486231,29.58,78059.94,0.8,-0.6055,0.00024,20.56387]
[1778943486312,29.57,78060.28,0.8,-0.60542,0.00024,20.56503]
[1778943487290,29.57,78060.28,0.8,-0.60542,0.00024,20.56503]
[1778943487298,29.57,78060.28,0.8,-0.60542,0.00024,20.56503]
[1778943487518,29.57,78059.6,0.8,-0.60559,0.00024,20.56243]
[1778943490300,29.57,78058.5,0.8,-0.60586,0.00024,20.55825]
[1778943490453,29.57,78058.5,0.8,-0.60586,0.00024,20.55825]
[1778943490553,29.57,78058.94,0.8,-0.60576,0.00024,20.55979]
[1778943491285,29.57,78058.94,0.8,-0.60576,0.00024,20.55979]
[1778943491617,29.57,78059.32,0.8,-0.60567,0.00024,20.56117]
[1778943493748,29.57,78059.38,0.8,-0.60566,0.00024,20.56134]
[1778943493930,29.57,78059.38,0.8,-0.60566,0.00024,20.56134]
[1778943494001,29.57,78059.39,0.8,-0.60567,0.00024,20.56127]
[1778943497455,29.56,78057.99,0.8,-0.60602,0.00024,20.5559]
[1778943497462,29.56,78057.82,0.8,-0.60606,0.00024,20.55522]
[1778943498480,29.56,78057.82,0.8,-0.60606,0.00024,20.55522]
[1778943498566,29.56,78057.43,0.8,-0.60616,0.00024,20.5537]
[1778943505656,29.56,78058.83,0.8,-0.60583,0.00024,20.55887]
[1778943505692,29.55,78066.33,0.8,-0.60402,0.00024,20.58656]
[1778943505965,29.55,78066.33,0.8,-0.60402,0.00024,20.58656]
[1778943506678,29.55,78066.33,0.8,-0.60402,0.00024,20.58656]
[1778943506053,29.55,78070.08,0.8,-0.6031,0.00024,20.60039]
[1778943506957,29.55,78070.08,0.8,-0.6031,0.00024,20.60039]
[1778943509283,29.55,78070.37,0.8,-0.60303,0.00024,20.6014]
[1778943513753,29.55,78072.87,0.8,-0.60242,0.00024,20.61054]
[1778943519030,29.55,78072.99,0.8,-0.60243,0.00024,20.60635]
[1778943519131,29.55,78072.46,0.8,-0.60256,0.00024,20.6044]
[1778943519867,29.55,78072.46,0.8,-0.60256,0.00024,20.6044]
[1778943520597,29.55,78071.71,0.8,-0.60274,0.00024,20.60161]
[1778943526092,29.55,78070.03,0.8,-0.60316,0.00024,20.59537]
[1778943532136,29.55,78067.5,0.8,-0.60379,0.00024,20.58588]
[1778943536249,29.54,78068.87,0.8,-0.60346,0.00024,20.59087]
[1778943542204,29.54,78066.98,0.8,-0.60393,0.00024,20.58375]
[1778943547266,29.54,78066.05,0.8,-0.60416,0.00024,20.58022]
[1778943548217,29.54,78065.82,0.8,-0.60422,0.00024,20.57935]
[1778943548220,29.54,78065.82,0.8,-0.60422,0.00024,20.57935]
[1778943548233,29.54,78065.82,0.8,-0.60422,0.00024,20.57935]
[1778943548527,29.54,78065.43,0.8,-0.60432,0.00024,20.57788]
[1778943553281,29.54,78061.79,0.8,-0.60522,0.00024,20.56418]
[1778943554392,29.54,78061.79,0.8,-0.60522,0.00024,20.56418]
[1778943554402,29.54,78061.79,0.8,-0.60522,0.00024,20.56418]
[1778943554503,29.54,78061.68,0.8,-0.60525,0.00024,20.56373]
[1778943555396,29.54,78061.68,0.8,-0.60525,0.00024,20.56373]
[1778943555399,29.54,78061.68,0.8,-0.60525,0.00024,20.56373]
[1778943555755,29.54,78061.68,0.8,-0.60525,0.00024,20.56373]
[1778943555400,29.54,78061.25,0.8,-0.60535,0.00024,20.56209]
[1778943561338,29.53,78058.06,0.8,-0.60614,0.00024,20.54993]
[1778943562555,29.53,78058.06,0.8,-0.60614,0.00024,20.54993]
[1778943563595,29.53,78056.94,0.8,-0.60642,0.00024,20.54563]
[1778943563604,29.53,78056.94,0.8,-0.60642,0.00024,20.54563]
[1778943563657,29.53,78056.94,0.8,-0.60642,0.00024,20.54563]
[1778943563697,29.53,78056.33,0.8,-0.60657,0.00024,20.54329]
[1778943569396,29.53,78054.27,0.8,-0.60709,0.00024,20.5353]
[1778943574432,29.52,78054.7,0.8,-0.60702,0.00024,20.53227]
[1778943579468,29.52,78051.95,0.8,-0.6077,0.00024,20.52164]
[1778943584501,29.52,78052.43,0.8,-0.60759,0.00024,20.5233]
[1778943589537,29.51,78050.15,0.8,-0.60816,0.00024,20.51439]
[1778943591953,29.51,78050.15,0.8,-0.60816,0.00024,20.51439]
[1778943592053,29.51,78049.59,0.8,-0.60831,0.00024,20.51209]
[1778943597593,29.51,78049.54,0.8,-0.60833,0.00024,20.51172]
[1778943600967,29.51,78048.75,0.8,-0.60853,0.00024,20.50857]
[1778943600978,29.51,78048.75,0.8,-0.60853,0.00024,20.50857]
[1778943601157,29.51,78048.75,0.8,-0.60853,0.00024,20.50857]
[1778943601620,29.51,78049.46,0.8,-0.60836,0.00024,20.51126]
[1778943602627,29.51,78043.84,0.8,-0.60973,0.00024,20.4895]
[1778943603657,29.5,78040.44,0.8,-0.61056,0.00024,20.47619]
[1778943604276,29.5,78040.44,0.8,-0.61056,0.00024,20.47619]
[1778943604642,29.5,78041.6,0.8,-0.61028,0.00024,20.48068]
[1778943605659,29.5,78048.1,0.8,-0.6087,0.00024,20.50586]
[1778943606660,29.5,78058.35,0.8,-0.60621,0.00024,20.54492]
[1778943607152,29.5,78058.35,0.8,-0.60621,0.00024,20.54492]
[1778943607153,29.5,78058.35,0.8,-0.60621,0.00024,20.54492]
[1778943607164,29.5,78058.35,0.8,-0.60621,0.00024,20.54492]
[1778943607664,29.5,78063.25,0.8,-0.60501,0.00024,20.56332]
[1778943609271,29.5,78064.38,0.8,-0.60473,0.00024,20.56754]
[1778943611422,29.5,78065.88,0.8,-0.60437,0.00024,20.57312]
[1778943611450,29.5,78065.88,0.8,-0.60437,0.00024,20.57312]
[1778943611691,29.5,78066.52,0.8,-0.60421,0.00024,20.57549]
[1778943615911,29.5,78068.05,0.8,-0.60384,0.00024,20.58117]
[1778943615917,29.5,78068.05,0.8,-0.60384,0.00024,20.58117]
[1778943615974,29.5,78068.05,0.8,-0.60384,0.00024,20.58117]
[1778943616729,29.5,78069.3,0.8,-0.60353,0.00024,20.58579]
[1778943617735,29.5,78073.41,0.8,-0.60253,0.00024,20.60091]
[1778943618744,29.5,78077.3,0.8,-0.60157,0.00024,20.61513]
[1778943619748,29.5,78072.42,0.8,-0.60276,0.00024,20.59732]
[1778943624788,29.5,78082.14,0.8,-0.60039,0.00025,20.63261]
[1778943625794,29.5,78081.53,0.8,-0.60053,0.00025,20.63047]
[1778943630834,29.51,78080.75,0.8,-0.60071,0.00025,20.62776]
[1778943632129,29.51,78084.35,0.8,-0.59985,0.00025,20.63622]
[1778943637883,29.51,78085.39,0.8,-0.59958,0.00025,20.64011]
[1778943639841,29.51,78085.39,0.8,-0.59958,0.00025,20.64011]
[1778943639872,29.51,78085.39,0.8,-0.59958,0.00025,20.64011]
[1778943640577,29.51,78086.24,0.8,-0.59938,0.00025,20.64314]
[1778943640630,29.51,78086.24,0.8,-0.59938,0.00025,20.64314]
[1778943640876,29.51,78086.35,0.8,-0.59934,0.00025,20.64362]
[1778943641846,29.51,78086.35,0.8,-0.59934,0.00025,20.64362]
[1778943642876,29.51,78086.37,0.8,-0.59933,0.00025,20.64373]
[1778943642924,29.51,78087.88,0.8,-0.59896,0.00025,20.64909]
[1778943643168,29.51,78088.71,0.8,-0.59876,0.00025,20.65207]
[1778943645410,29.51,78088.71,0.8,-0.59876,0.00025,20.65211]
[1778943645448,29.51,78088.71,0.8,-0.59876,0.00025,20.65211]
[1778943645510,29.51,78088.71,0.8,-0.59876,0.00025,20.65211]
[1778943645578,29.51,78087.67,0.8,-0.59901,0.00025,20.64846]
[1778943650974,29.52,78086.94,0.8,-0.59917,0.00025,20.64605]
[1778943656016,29.52,78088.53,0.8,-0.59878,0.00025,20.65172]
[1778943658266,29.52,78090.22,0.8,-0.59837,0.00025,20.65759]
[1778943658321,29.52,78090.22,0.8,-0.59837,0.00025,20.65759]
[1778943658366,29.52,78092.74,0.8,-0.59776,0.00025,20.66646]
[1778943664070,29.5,78095.33,0.8,-0.59717,0.00025,20.67481]
[1778943669105,29.49,78093.45,0.8,-0.59767,0.00025,20.66781]
[1778943674140,29.48,78095.77,0.8,-0.59713,0.00025,20.67545]
[1778943675450,29.48,78095.77,0.8,-0.59713,0.00025,20.67545]
[1778943675526,29.48,78095.77,0.8,-0.59713,0.00025,20.67545]
[1778943675638,29.48,78098.03,0.8,-0.59659,0.00025,20.68323]
[1778943676435,29.48,78098.03,0.8,-0.59659,0.00025,20.68323]
[1778943676469,29.48,78098.03,0.8,-0.59659,0.00025,20.68323]
[1778943676768,29.47,78102.58,0.8,-0.59548,0.00025,20.69875]
[1778943678168,29.47,78108.78,0.8,-0.59396,0.00025,20.71991]
[1778943681190,29.47,78113.26,0.8,-0.59286,0.00025,20.73497]
[1778943685179,29.47,78115.2,0.8,-0.59239,0.00025,20.74137]
[1778943685225,29.47,78115.2,0.8,-0.59239,0.00025,20.74137]
[1778943685756,29.47,78121.12,0.8,-0.59094,0.00025,20.76091]
[1778943691365,29.46,78123.13,0.8,-0.59046,0.00025,20.76734]
[1778943695756,29.46,78124.78,0.8,-0.59009,0.00025,20.76809]
[1778943695801,29.46,78124.78,0.8,-0.59009,0.00025,20.76809]
[1778943695802,29.46,78125.11,0.8,-0.59001,0.00025,20.76908]
[1778943701330,29.45,78128.44,0.8,-0.58921,0.00025,20.77974]
[1778943703876,29.45,78130.0,0.8,-0.58883,0.00025,20.78474]
[1778943703912,29.45,78130.0,0.8,-0.58883,0.00025,20.78474]
[1778943703902,29.45,78131.12,0.8,-0.58856,0.00025,20.78825]
[1778943709386,29.44,78133.31,0.8,-0.58803,0.00025,20.79506]
[1778943714421,29.43,78132.92,0.8,-0.58815,0.00025,20.79358]
[1778943719455,29.43,78134.01,0.8,-0.58789,0.00025,20.79694]
[1778943721155,29.43,78134.27,0.8,-0.58783,0.00025,20.79775]
[1778943721202,29.43,78134.27,0.8,-0.58783,0.00025,20.79775]
[1778943721390,29.43,78134.27,0.8,-0.58783,0.00025,20.79775]
[1778943721470,29.43,78134.32,0.8,-0.58782,0.00025,20.79791]
[1778943726175,29.43,78135.52,0.8,-0.58754,0.00025,20.80157]
[1778943726226,29.43,78135.52,0.8,-0.58754,0.00025,20.80157]
[1778943726399,29.43,78135.24,0.8,-0.5876,0.00025,20.80067]
[1778943732548,29.42,78134.26,0.8,-0.58788,0.00025,20.79715]
[1778943737582,29.41,78139.02,0.8,-0.58672,0.00025,20.81209]
[1778943742545,29.41,78138.19,0.8,-0.58694,0.00025,20.80934]
[1778943742585,29.41,78138.19,0.8,-0.58694,0.00025,20.80934]
[1778943742607,29.41,78138.19,0.8,-0.58694,0.00025,20.80934]
[1778943742646,29.41,78137.44,0.8,-0.58712,0.00025,20.80696]
[1778943747652,29.4,78138.04,0.8,-0.58698,0.00025,20.80877]
[1778943751798,29.4,78142.42,0.8,-0.58591,0.00025,20.81814]
[1778943752716,29.4,78142.42,0.8,-0.58591,0.00025,20.81814]
[1778943752750,29.4,78142.42,0.8,-0.58591,0.00025,20.81814]
[1778943753703,29.4,78142.42,0.8,-0.58591,0.00025,20.81814]
[1778943757445,29.4,78142.89,0.8,-0.5858,0.00025,20.81959]
[1778943757539,29.4,78142.89,0.8,-0.5858,0.00025,20.81959]
[1778943757723,29.4,78143.04,0.8,-0.58576,0.00025,20.82005]
[1778943760321,29.4,78144.85,0.8,-0.58531,0.00025,20.82573]
[1778943760419,29.4,78144.85,0.8,-0.58531,0.00025,20.82573]
[1778943760743,29.4,78145.24,0.8,-0.58522,0.00025,20.82695]
[1778943761751,29.4,78149.87,0.8,-0.58407,0.00025,20.84132]
[1778943763765,29.4,78154.99,0.8,-0.58279,0.00025,20.85705]
[1778943766928,29.41,78159.0,0.8,-0.58178,0.00025,20.8693]
[1778943767464,29.41,78159.0,0.8,-0.58178,0.00025,20.8693]
[1778943767576,29.41,78159.0,0.8,-0.58178,0.00025,20.8693]
[1778943767713,29.41,78159.0,0.8,-0.58178,0.00025,20.8693]
[1778943767825,29.41,78159.0,0.8,-0.58178,0.00025,20.8693]
[1778943767898,29.41,78167.93,0.8,-0.57956,0.00025,20.89585]
[1778943768762,29.41,78167.93,0.8,-0.57956,0.00025,20.89585]
[1778943768838,29.41,78167.93,0.8,-0.57956,0.00025,20.89585]
[1778943768937,29.41,78171.67,0.8,-0.57864,0.00025,20.90672]
[1778943772828,29.4,78168.11,0.8,-0.57954,0.00025,20.89617]
[1778943776446,29.4,78166.59,0.8,-0.57993,0.00025,20.89159]
[1778943776507,29.4,78166.59,0.8,-0.57993,0.00025,20.89159]
[1778943776709,29.4,78166.59,0.8,-0.57993,0.00025,20.89159]
[1778943776856,29.4,78165.97,0.8,-0.58007,0.00025,20.88982]
[1778943777863,29.4,78160.27,0.8,-0.58149,0.00025,20.87285]
[1778943779876,29.43,78156.55,0.8,-0.58232,0.00025,20.86267]
[1778943780047,29.43,78156.55,0.8,-0.58232,0.00025,20.86267]
[1778943780069,29.43,78156.55,0.8,-0.58232,0.00025,20.86267]
[1778943780198,29.43,78156.55,0.8,-0.58232,0.00025,20.86267]
[1778943780884,29.43,78156.63,0.8,-0.5823,0.00025,20.86295]
[1778943782898,29.43,78153.04,0.8,-0.58318,0.00025,20.85213]
[1778943784911,29.43,78146.92,0.8,-0.58471,0.00025,20.83323]
[1778943789946,29.43,78145.8,0.8,-0.585,0.00025,20.82963]
[1778943795030,29.42,78147.39,0.8,-0.58462,0.00025,20.83437]
[1778943798742,29.42,78148.47,0.8,-0.58436,0.00025,20.83765]
[1778943798792,29.42,78148.47,0.8,-0.58436,0.00025,20.83765]
[1778943798829,29.42,78148.47,0.8,-0.58436,0.00025,20.83765]
[1778943798891,29.42,78148.77,0.8,-0.58429,0.00025,20.83854]
[1778943804077,29.42,78148.84,0.8,-0.58428,0.00025,20.83858]
[1778943809112,29.41,78147.59,0.8,-0.58461,0.00025,20.83451]
[1778943813024,29.41,78147.38,0.8,-0.58469,0.00025,20.82937]
[1778943813078,29.41,78147.23,0.8,-0.58473,0.00025,20.82884]
[1778943813196,29.41,78147.23,0.8,-0.58473,0.00025,20.82884]
[1778943814063,29.41,78147.05,0.8,-0.58478,0.00025,20.82822]
[1778943819182,29.4,78147.85,0.8,-0.58459,0.00025,20.83054]
[1778943824217,29.4,78149.96,0.8,-0.58408,0.00025,20.83693]
[1778943829245,29.39,78151.76,0.8,-0.58364,0.00025,20.84239]
[1778943829306,29.39,78151.76,0.8,-0.58364,0.00025,20.84239]
[1778943829405,29.4,78151.94,0.8,-0.58359,0.00025,20.84298]
[1778943835294,29.4,78151.79,0.8,-0.58361,0.00025,20.84276]
[1778943840400,29.41,78152.61,0.8,-0.5834,0.00025,20.84537]
[1778943840464,29.41,78152.61,0.8,-0.5834,0.00025,20.84537]
[1778943840595,29.41,78151.08,0.8,-0.58378,0.00025,20.84066]
[1778943846882,29.4,78148.59,0.8,-0.58442,0.00025,20.83276]
[1778943852420,29.4,78153.2,0.8,-0.58328,0.00025,20.84686]
[1778943858462,29.4,78153.96,0.8,-0.58307,0.00025,20.84936]
[1778943863498,29.41,78154.47,0.8,-0.58294,0.00025,20.85104]
[1778943868532,29.41,78151.85,0.8,-0.58358,0.00025,20.84317]
[1778943873567,29.41,78148.39,0.8,-0.58444,0.00025,20.82816]
[1778943877098,29.41,78144.78,0.8,-0.58534,0.00025,20.81688]
[1778943882633,29.41,78144.14,0.8,-0.58552,0.00025,20.81473]
[1778943887667,29.4,78144.12,0.8,-0.58553,0.00025,20.81456]
[1778943892702,29.4,78141.27,0.8,-0.58625,0.00025,20.80547]
[1778943897736,29.4,78140.45,0.8,-0.58646,0.00025,20.80275]
[1778943902771,29.39,78137.56,0.8,-0.58719,0.00025,20.79343]
[1778943903445,29.39,78137.56,0.8,-0.58719,0.00025,20.79343]
[1778943903512,29.39,78137.56,0.8,-0.58719,0.00025,20.79343]
[1778943903677,29.39,78137.56,0.8,-0.58719,0.00025,20.79343]
[1778943903778,29.39,78137.49,0.8,-0.58721,0.00025,20.79319]
[1778943908813,29.39,78137.36,0.8,-0.58726,0.00025,20.79265]
[1778943913848,29.39,78136.75,0.8,-0.58742,0.00025,20.79058]
[1778943914632,29.39,78136.75,0.8,-0.58742,0.00025,20.79058]
[1778943914668,29.39,78136.75,0.8,-0.58742,0.00025,20.79058]
[1778943914885,29.39,78136.75,0.8,-0.58742,0.00025,20.79058]
[1778943914986,29.38,78136.41,0.8,-0.58751,0.00025,20.78945]
[1778943921904,29.38,78136.8,0.8,-0.58742,0.00025,20.79055]
[1778943926941,29.38,78136.82,0.8,-0.58743,0.00025,20.79048]
[1778943932297,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943932466,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943932535,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943932560,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943932692,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943933051,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943933129,29.37,78136.49,0.8,-0.58752,0.00025,20.78932]
[1778943934976,29.37,78134.18,0.8,-0.58812,0.00025,20.77735]
[1778943935055,29.37,78134.18,0.8,-0.58812,0.00025,20.77735]
[1778943935073,29.37,78134.18,0.8,-0.58812,0.00025,20.77735]
[1778943935156,29.37,78132.76,0.8,-0.58847,0.00025,20.77276]
[1778943938050,29.37,78132.76,0.8,-0.58847,0.00025,20.77276]
[1778943944071,29.37,78132.46,0.8,-0.58856,0.00025,20.7716]
[1778943949106,29.36,78132.44,0.8,-0.58858,0.00025,20.77145]
[1778943954142,29.36,78132.41,0.8,-0.58859,0.00025,20.77125]
[1778943954406,29.36,78132.41,0.8,-0.58859,0.00025,20.77125]
[1778943954441,29.36,78132.41,0.8,-0.58859,0.00025,20.77125]
[1778943954961,29.36,78132.41,0.8,-0.58859,0.00025,20.77125]
[1778943955121,29.36,78132.41,0.8,-0.58859,0.00025,20.77125]
[1778943955170,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943955329,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943955412,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943955867,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943955923,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943955990,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943956062,29.36,78132.08,0.8,-0.58867,0.00025,20.77018]
[1778943956162,29.36,78081.71,0.8,-0.60115,0.00025,20.59686]
[1778943956563,29.36,78081.71,0.8,-0.60115,0.00025,20.59686]
[1778943957162,29.36,78081.71,0.8,-0.60115,0.00025,20.59694]
[1778943957502,29.36,78081.71,0.8,-0.60115,0.00025,20.59694]
[1778943957539,29.36,78081.71,0.8,-0.60115,0.00025,20.59694]
[1778943958169,29.36,78078.56,0.8,-0.60192,0.00025,20.58546]
[1778943958676,29.36,78078.56,0.8,-0.60192,0.00025,20.58546]
[1778943958714,29.36,78078.56,0.8,-0.60192,0.00025,20.58546]
[1778943959178,29.36,78075.81,0.8,-0.60259,0.00025,20.57549]
[1778943960527,29.36,78074.84,0.8,-0.60283,0.00025,20.57197]
[1778943960606,29.36,78074.84,0.8,-0.60283,0.00025,20.57197]
[1778943961192,29.36,78072.14,0.8,-0.60349,0.00025,20.56203]
[1778943962106,29.36,78072.14,0.8,-0.60349,0.00025,20.56203]
[1778943962189,29.36,78072.14,0.8,-0.60349,0.00025,20.56203]
[1778943962196,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943962720,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943962736,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943962767,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943962900,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943962980,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943963010,29.36,78070.35,0.8,-0.60393,0.00025,20.55541]
[1778943963602,29.36,78069.83,0.8,-0.60405,0.00025,20.55351]
[1778943963664,29.36,78069.83,0.8,-0.60405,0.00025,20.55351]
[1778943963704,29.36,78069.4,0.8,-0.60416,0.00025,20.55191]
[1778943968726,29.36,78069.83,0.8,-0.60404,0.00025,20.55362]
[1778943968767,29.36,78069.83,0.8,-0.60404,0.00025,20.55362]
[1778943968868,29.36,78069.48,0.8,-0.60413,0.00025,20.55232]
[1778943974805,29.37,78070.08,0.8,-0.60397,0.00025,20.5547]
[1778943974869,29.37,78070.08,0.8,-0.60397,0.00025,20.5547]
[1778943974883,29.37,78071.9,0.8,-0.60352,0.00025,20.56147]
[1778943976298,29.37,78075.9,0.8,-0.60254,0.00025,20.57629]
[1778943978901,29.37,78078.56,0.8,-0.60188,0.00025,20.58608]
[1778943978950,29.37,78078.56,0.8,-0.60188,0.00025,20.58608]
[1778943978960,29.37,78079.38,0.8,-0.60167,0.00025,20.58911]
[1778943984354,29.38,78079.78,0.8,-0.60156,0.00025,20.59082]
[1778943989389,29.38,78081.62,0.8,-0.60109,0.00025,20.59772]
[1778943994424,29.38,78083.56,0.8,-0.60061,0.00025,20.60049]
[1778943996438,29.39,78086.91,0.8,-0.59978,0.00025,20.61267]
[1778943997943,29.39,78090.64,0.8,-0.59886,0.00025,20.62605]
[1778944002821,29.38,78091.74,0.8,-0.59861,0.00025,20.6296]
[1778944002937,29.38,78091.74,0.8,-0.59861,0.00025,20.6296]
[1778944003070,29.38,78091.74,0.8,-0.59861,0.00025,20.6296]
[1778944003192,29.38,78091.74,0.8,-0.59861,0.00025,20.6296]
[1778944003162,29.38,78092.02,0.8,-0.59855,0.00025,20.63048]
[1778944004105,29.38,78077.64,0.8,-0.60209,0.00025,20.57866]
[1778944005502,29.38,78064.59,0.8,-0.6053,0.00025,20.53022]
[1778944007160,29.38,78064.59,0.8,-0.6053,0.00025,20.53022]
[1778944007205,29.38,78064.45,0.8,-0.60534,0.00025,20.52969]
[1778944008390,29.38,78064.08,0.8,-0.60543,0.00025,20.5283]
[1778944008396,29.38,78064.08,0.8,-0.60543,0.00025,20.5283]
[1778944008600,29.38,78064.08,0.8,-0.60543,0.00025,20.5283]
[1778944009529,29.38,78064.08,0.8,-0.60543,0.00025,20.5283]
[1778944014564,29.38,78064.79,0.8,-0.60525,0.00025,20.53097]
[1778944019601,29.38,78064.36,0.8,-0.60536,0.00025,20.52938]
[1778944024635,29.38,78060.58,0.8,-0.60629,0.00025,20.5151]
[1778944030676,29.38,78058.11,0.8,-0.6069,0.00025,20.50566]
[1778944035711,29.38,78057.79,0.8,-0.60698,0.00025,20.50437]
[1778944039009,29.38,78054.61,0.8,-0.60776,0.00025,20.49214]
[1778944039017,29.38,78054.61,0.8,-0.60776,0.00025,20.49214]
[1778944039814,29.38,78054.61,0.8,-0.60776,0.00025,20.49214]
[1778944039946,29.38,78054.61,0.8,-0.60776,0.00025,20.49214]
[1778944039958,29.38,78047.74,0.8,-0.60945,0.00025,20.46556]
[1778944040764,29.38,78047.74,0.8,-0.60945,0.00025,20.46556]
[1778944040774,29.38,78047.74,0.8,-0.60945,0.00025,20.46556]
[1778944040998,29.37,78045.77,0.8,-0.60993,0.00024,20.45785]
[1778944041883,29.37,78045.77,0.8,-0.60993,0.00024,20.45785]
[1778944042038,29.37,78045.77,0.8,-0.60993,0.00024,20.45785]
[1778944042098,29.37,78046.92,0.8,-0.60965,0.00025,20.46229]
[1778944047796,29.37,78048.17,0.8,-0.60935,0.00025,20.46708]
[1778944052830,29.37,78050.9,0.8,-0.60871,0.00025,20.47306]
[1778944057865,29.37,78053.19,0.8,-0.60816,0.00025,20.48184]
[1778944059974,29.37,78047.44,0.8,-0.60957,0.00025,20.45954]
[1778944060355,29.37,78047.44,0.8,-0.60957,0.00025,20.45954]
[1778944060885,29.37,78047.44,0.8,-0.60957,0.00025,20.45953]
[1778944062396,29.37,78048.28,0.8,-0.60936,0.00025,20.46281]
[1778944062900,29.37,78048.88,0.8,-0.60922,0.00025,20.46514]
[1778944067935,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069051,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069158,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069289,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069290,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069301,29.37,78052.03,0.8,-0.60844,0.00025,20.47735]
[1778944069255,29.37,78053.74,0.8,-0.60802,0.00025,20.48394]
[1778944069363,29.37,78053.74,0.8,-0.60802,0.00025,20.48394]
[1778944069950,29.37,78053.74,0.8,-0.60802,0.00025,20.48394]
[1778944071965,29.37,78049.42,0.8,-0.60908,0.00025,20.46724]
[1778944073717,29.37,78049.68,0.8,-0.60902,0.00025,20.46825]
[1778944073977,29.37,78048.48,0.8,-0.60931,0.00025,20.4636]
[1778944078095,29.37,78059.43,0.8,-0.60662,0.00025,20.5058]
[1778944082037,29.37,78055.85,0.8,-0.6075,0.00025,20.49213]
[1778944083025,29.37,78055.85,0.8,-0.6075,0.00025,20.49213]
[1778944083039,29.37,78055.85,0.8,-0.6075,0.00025,20.49213]
[1778944087073,29.37,78051.54,0.8,-0.60855,0.00025,20.47562]
[1778944089086,29.37,78055.06,0.8,-0.60768,0.00025,20.48923]
[1778944094121,29.38,78056.39,0.8,-0.60735,0.00025,20.49445]
[1778944098176,29.38,78055.12,0.8,-0.60766,0.00025,20.48961]
[1778944098195,29.38,78057.02,0.8,-0.60719,0.00025,20.49696]
[1778944099651,29.38,78057.02,0.8,-0.60719,0.00025,20.49699]
[1778944100164,29.38,78057.84,0.8,-0.60698,0.00025,20.50015]
[1778944101169,29.38,78061.87,0.8,-0.60599,0.00025,20.51548]
[1778944106205,29.38,78063.25,0.8,-0.60565,0.00025,20.52079]
[1778944107212,29.38,78066.81,0.8,-0.60477,0.00025,20.53418]
[1778944112248,29.38,78065.65,0.8,-0.60508,0.00025,20.52533]
[1778944116480,29.38,78064.83,0.8,-0.60528,0.00025,20.52227]
[1778944118058,29.38,78064.74,0.8,-0.6053,0.00025,20.52194]
[1778944118289,29.38,78064.51,0.8,-0.60536,0.00025,20.52109]
[1778944118515,29.38,78064.51,0.8,-0.60536,0.00025,20.52109]
[1778944119297,29.38,78064.71,0.8,-0.60531,0.00025,20.52185]
[1778944123555,29.38,78064.53,0.8,-0.60535,0.00025,20.52121]
[1778944124280,29.38,78064.53,0.8,-0.60535,0.00025,20.52121]
[1778944124358,29.38,78065.07,0.8,-0.60521,0.00025,20.52324]
[1778944129366,29.38,78065.59,0.8,-0.60508,0.00025,20.52523]
[1778944134404,29.38,78065.58,0.8,-0.60508,0.00025,20.52522]
[1778944138932,29.38,78068.99,0.8,-0.60424,0.00025,20.538]
[1778944140993,29.38,78068.99,0.8,-0.60424,0.00025,20.538]
[1778944141005,29.38,78068.99,0.8,-0.60424,0.00025,20.538]
[1778944141039,29.38,78069.69,0.8,-0.60407,0.00025,20.54061]
[1778944142460,29.38,78074.19,0.8,-0.60297,0.00025,20.55729]
[1778944145480,29.38,78077.52,0.8,-0.60215,0.00025,20.56949]
[1778944151522,29.38,78078.41,0.8,-0.60194,0.00025,20.57261]
[1778944154929,29.38,78079.12,0.8,-0.60177,0.00025,20.57515]
[1778944154938,29.38,78079.12,0.8,-0.60177,0.00025,20.57515]
[1778944154945,29.38,78079.12,0.8,-0.60177,0.00025,20.57515]
[1778944155046,29.38,78079.39,0.8,-0.6017,0.00025,20.57611]
[1778944155489,29.38,78079.39,0.8,-0.6017,0.00025,20.57611]
[1778944155550,29.38,78078.66,0.8,-0.60189,0.00025,20.57342]
[1778944158450,29.38,78080.93,0.8,-0.60133,0.00025,20.58164]
[1778944159239,29.38,78080.93,0.8,-0.60133,0.00025,20.58164]
[1778944159256,29.38,78080.93,0.8,-0.60133,0.00025,20.58164]
[1778944159356,29.38,78082.21,0.8,-0.60102,0.00025,20.58626]
[1778944164613,29.38,78080.61,0.8,-0.60142,0.00025,20.58039]
[1778944169144,29.37,78076.97,0.8,-0.60232,0.00025,20.56704]
[1778944174683,29.37,78074.97,0.8,-0.60283,0.00025,20.55512]
[1778944179718,29.37,78072.27,0.8,-0.6035,0.00025,20.54508]
[1778944184756,29.37,78069.19,0.8,-0.60427,0.00025,20.53355]
[1778944186592,29.37,78068.07,0.8,-0.60454,0.00025,20.52935]
[1778944186770,29.37,78067.43,0.8,-0.6047,0.00025,20.52693]
[1778944190798,29.37,78064.22,0.8,-0.6055,0.00025,20.51479]
[1778944194735,29.37,78061.64,0.8,-0.60614,0.00025,20.50496]
[1778944194742,29.37,78061.64,0.8,-0.60614,0.00025,20.50496]
[1778944194750,29.37,78061.64,0.8,-0.60614,0.00025,20.50496]
[1778944194836,29.37,78060.6,0.8,-0.6064,0.00025,20.50099]
[1778944198862,29.37,78059.63,0.8,-0.60664,0.00025,20.49722]
[1778944199355,29.36,78059.25,0.8,-0.60674,0.00025,20.49572]
[1778944201848,29.36,78058.57,0.8,-0.60691,0.00025,20.49307]
[1778944201856,29.36,78058.57,0.8,-0.60691,0.00025,20.49307]
[1778944201894,29.36,78057.7,0.8,-0.60712,0.00025,20.48975]
[1778944203890,29.36,78053.68,0.8,-0.60811,0.00025,20.47427]
[1778944209426,29.36,78055.56,0.8,-0.60766,0.00025,20.48137]
[1778944214968,29.36,78056.41,0.8,-0.60746,0.00025,20.48456]
[1778944218088,29.36,78056.68,0.8,-0.60739,0.00025,20.48556]
[1778944218151,29.36,78056.68,0.8,-0.60739,0.00025,20.48556]
[1778944218163,29.36,78056.68,0.8,-0.60739,0.00025,20.48556]
[1778944218264,29.36,78057.1,0.8,-0.60729,0.00025,20.48715]
[1778944222421,29.36,78054.42,0.8,-0.60795,0.00025,20.47682]
[1778944223024,29.36,78054.63,0.8,-0.6079,0.00025,20.47761]
[1778944223496,29.36,78054.63,0.8,-0.6079,0.00025,20.47761]
[1778944224031,29.36,78054.83,0.8,-0.60785,0.00025,20.47837]
[1778944230088,29.36,78056.74,0.8,-0.60739,0.00025,20.48564]
[1778944234737,29.35,78057.34,0.8,-0.60726,0.00025,20.48339]
[1778944235112,29.35,78058.05,0.8,-0.60709,0.00025,20.4861]
[1778944240147,29.35,78059.01,0.8,-0.60686,0.00025,20.48972]
[1778944245183,29.35,78057.83,0.8,-0.60715,0.00025,20.48519]
[1778944248936,29.35,78058.43,0.8,-0.607,0.00025,20.48748]
[1778944249210,29.35,78056.46,0.8,-0.60749,0.00025,20.47994]
[1778944249790,29.35,78056.46,0.8,-0.60749,0.00025,20.47994]
[1778944249897,29.35,78056.46,0.8,-0.60749,0.00025,20.47994]
[1778944249977,29.35,78056.46,0.8,-0.60749,0.00025,20.47994]
[1778944249985,29.35,78056.46,0.8,-0.60749,0.00025,20.47994]
[1778944250217,29.35,78054.89,0.8,-0.60787,0.00025,20.47392]
[1778944252232,29.35,78047.85,0.8,-0.6096,0.00025,20.44667]
[1778944254247,29.36,78048.06,0.8,-0.60954,0.00025,20.44758]
[1778944255252,29.36,78042.57,0.8,-0.61088,0.00025,20.42617]
[1778944257272,29.36,78038.24,0.8,-0.61193,0.00024,20.4093]
[1778944263314,29.37,78036.53,0.8,-0.61232,0.00024,20.40291]
[1778944265225,29.37,78035.81,0.8,-0.61249,0.00024,20.4001]
[1778944266270,29.37,78035.39,0.8,-0.61259,0.00024,20.39843]
[1778944266282,29.37,78035.39,0.8,-0.61259,0.00024,20.39843]
[1778944266372,29.37,78034.89,0.8,-0.61271,0.00024,20.39656]
[1778944272378,29.38,78033.34,0.8,-0.61306,0.00024,20.39075]
[1778944277414,29.38,78031.82,0.8,-0.61341,0.00024,20.38497]
[1778944282536,29.39,78031.46,0.8,-0.61348,0.00024,20.38377]
[1778944282548,29.39,78031.46,0.8,-0.61348,0.00024,20.38377]
[1778944282632,29.39,78031.34,0.8,-0.61351,0.00024,20.38335]
[1778944288490,29.39,78030.41,0.8,-0.61371,0.00024,20.37996]
[1778944293525,29.41,78029.23,0.8,-0.61394,0.00024,20.37196]
[1778944298196,29.43,78026.37,0.8,-0.61456,0.00024,20.36168]
[1778944298198,29.43,78026.37,0.8,-0.61456,0.00024,20.36168]
[1778944298284,29.43,78026.01,0.8,-0.61465,0.00024,20.36023]
[1778944298643,29.43,78026.01,0.8,-0.61465,0.00024,20.36023]
[1778944298665,29.44,78023.98,0.8,-0.61514,0.00024,20.35206]
[1778944299867,29.44,78023.98,0.8,-0.61514,0.00024,20.35206]
[1778944299912,29.44,78020.02,0.8,-0.6161,0.00024,20.33598]
[1778944302588,29.45,78017.35,0.8,-0.61669,0.00024,20.32601]
[1778944310128,29.47,78024.51,0.8,-0.61486,0.00024,20.35648]
[1778944311657,29.49,78028.08,0.8,-0.61392,0.00024,20.37197]
[1778944316693,29.51,78031.34,0.8,-0.61303,0.00024,20.38646]
[1778944319971,29.51,78031.93,0.8,-0.61288,0.00024,20.38892]
[1778944319982,29.51,78031.93,0.8,-0.61288,0.00024,20.38892]
[1778944320054,29.52,78033.2,0.8,-0.61257,0.00024,20.39402]
[1778944325755,29.52,78032.07,0.8,-0.61282,0.00024,20.38988]
[1778944328155,29.52,78031.17,0.8,-0.61304,0.00024,20.38635]
[1778944328245,29.52,78030.56,0.8,-0.61318,0.00024,20.38398]
[1778944333207,29.53,78031.72,0.8,-0.61288,0.00024,20.38883]
[1778944333391,29.53,78031.72,0.8,-0.61288,0.00024,20.38883]
[1778944334215,29.53,78031.23,0.8,-0.613,0.00024,20.387]
[1778944334217,29.53,78031.23,0.8,-0.613,0.00024,20.387]
[1778944334270,29.53,78031.23,0.8,-0.613,0.00024,20.387]
[1778944334352,29.53,78031.23,0.8,-0.613,0.00024,20.387]
[1778944334420,29.53,78031.09,0.8,-0.61303,0.00024,20.3865]
[1778944334900,29.53,78031.09,0.8,-0.61303,0.00024,20.3865]
[1778944335221,29.53,78031.09,0.8,-0.61303,0.00024,20.3865]
[1778944335510,29.53,78031.09,0.8,-0.61303,0.00024,20.3865]
[1778944335550,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336083,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336087,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336100,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336139,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336148,29.53,78031.99,0.8,-0.6128,0.00024,20.39014]
[1778944336184,29.53,78038.56,0.8,-0.6112,0.00024,20.41611]
[1778944337839,29.53,78049.72,0.8,-0.60848,0.00024,20.45955]
[1778944338901,29.53,78049.72,0.8,-0.60848,0.00024,20.45955]
[1778944338908,29.53,78049.72,0.8,-0.60848,0.00024,20.45955]
[1778944338923,29.53,78049.72,0.8,-0.60848,0.00024,20.45955]
[1778944338929,29.53,78049.72,0.8,-0.60848,0.00024,20.45955]
[1778944338949,29.53,78052.38,0.8,-0.60783,0.00024,20.46973]
[1778944339782,29.53,78052.38,0.8,-0.60783,0.00024,20.46973]
[1778944339871,29.53,78052.02,0.8,-0.60792,0.00024,20.46833]
[1778944341552,29.53,78052.02,0.8,-0.60792,0.00024,20.46833]
[1778944341572,29.53,78051.73,0.8,-0.60799,0.00024,20.46717]
[1778944342451,29.53,78051.73,0.8,-0.60799,0.00024,20.46717]
[1778944342551,29.53,78053.11,0.8,-0.60766,0.00024,20.47242]
[1778944347911,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944348662,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944348670,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944348773,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944348920,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944348936,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944349521,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944349550,29.53,78051.37,0.8,-0.60809,0.00024,20.46563]
[1778944349557,29.53,78043.58,0.8,-0.61,0.00024,20.43549]
[1778944350570,29.53,78043.58,0.8,-0.61,0.00024,20.43549]
[1778944350599,29.53,78037.52,0.8,-0.61147,0.00024,20.41176]
[1778944350837,29.53,78037.52,0.8,-0.61147,0.00024,20.41176]
[1778944350931,29.53,78037.52,0.8,-0.61147,0.00024,20.41176]
[1778944351825,29.53,78037.52,0.8,-0.61147,0.00024,20.41176]
[1778944352117,29.53,78037.52,0.8,-0.61147,0.00024,20.41176]
[1778944352200,29.53,78037.94,0.8,-0.6114,0.00024,20.40889]
[1778944357980,29.53,78036.61,0.8,-0.61171,0.00024,20.40373]
[1778944362820,29.53,78034.41,0.8,-0.61223,0.00024,20.39541]
[1778944363825,29.54,78035.12,0.8,-0.61205,0.00024,20.3983]
[1778944363832,29.54,78035.12,0.8,-0.61205,0.00024,20.3983]
[1778944364107,29.54,78035.12,0.8,-0.61205,0.00024,20.3983]
[1778944364108,29.54,78035.12,0.8,-0.61205,0.00024,20.3983]
[1778944370320,29.54,78033.96,0.8,-0.6123,0.00024,20.39415]
[1778944370553,29.55,78033.22,0.8,-0.61246,0.00024,20.39147]
[1778944379129,29.56,78031.77,0.8,-0.61278,0.00024,20.38635]
[1778944382561,29.56,78030.88,0.8,-0.61298,0.00024,20.38297]
[1778944382562,29.56,78030.88,0.8,-0.61298,0.00024,20.38297]
[1778944382577,29.56,78030.19,0.8,-0.61314,0.00024,20.38037]
[1778944383011,29.56,78030.19,0.8,-0.61314,0.00024,20.38037]
[1778944383156,29.56,78030.19,0.8,-0.61314,0.00024,20.38037]
[1778944388191,29.57,78028.25,0.8,-0.61359,0.00024,20.37298]
[1778944391657,29.57,78028.37,0.8,-0.61354,0.00024,20.37372]
[1778944391660,29.57,78028.37,0.8,-0.61354,0.00024,20.37372]
[1778944392036,29.57,78028.37,0.8,-0.61354,0.00024,20.37372]
[1778944392043,29.57,78028.37,0.8,-0.61354,0.00024,20.37372]
[1778944392219,29.57,78028.15,0.8,-0.6136,0.00024,20.37285]
[1778944393465,29.57,78028.15,0.8,-0.6136,0.00024,20.37285]
[1778944393474,29.57,78028.15,0.8,-0.6136,0.00024,20.37285]
[1778944393524,29.57,78033.79,0.8,-0.61221,0.00024,20.39541]
[1778944394732,29.57,78033.79,0.8,-0.61221,0.00024,20.39541]
[1778944394925,29.57,78033.79,0.8,-0.61221,0.00024,20.39541]
[1778944395068,29.57,78033.79,0.8,-0.61221,0.00024,20.39541]
[1778944395073,29.57,78033.79,0.8,-0.61221,0.00024,20.39541]
[1778944395240,29.58,78033.75,0.8,-0.61222,0.00024,20.39533]
[1778944398132,29.58,78033.7,0.8,-0.61223,0.00024,20.39522]
[1778944398176,29.58,78033.7,0.8,-0.61223,0.00024,20.39522]
[1778944398182,29.58,78033.7,0.8,-0.61223,0.00024,20.39522]
[1778944406317,29.59,78034.66,0.8,-0.61195,0.00024,20.39969]
[1778944408607,29.59,78034.65,0.8,-0.61195,0.00024,20.39965]
[1778944408610,29.59,78034.65,0.8,-0.61195,0.00024,20.39965]
[1778944408627,29.59,78034.65,0.8,-0.61195,0.00024,20.39965]
[1778944409339,29.59,78036.47,0.8,-0.61151,0.00024,20.40681]
[1778944410345,29.59,78040.9,0.8,-0.61043,0.00024,20.42414]
[1778944410859,29.59,78040.9,0.8,-0.61043,0.00024,20.42414]
[1778944410959,29.59,78046.52,0.8,-0.60906,0.00024,20.44591]
[1778944413366,29.59,78048.09,0.8,-0.60871,0.00024,20.44739]
[1778944418401,29.59,78048.65,0.8,-0.60858,0.00024,20.44942]
[1778944420905,29.58,78052.56,0.8,-0.60763,0.00024,20.46431]
[1778944426457,29.58,78054.74,0.8,-0.6071,0.00024,20.47249]
[1778944431492,29.58,78056.51,0.8,-0.60668,0.00024,20.47907]
[1778944436528,29.58,78059.01,0.8,-0.60608,0.00024,20.48837]
[1778944441045,29.58,78063.2,0.8,-0.60506,0.00024,20.50397]
[1778944447604,29.57,78059.77,0.8,-0.60592,0.00024,20.4909]
[1778944453530,29.57,78057.74,0.8,-0.60642,0.00024,20.48312]
[1778944453584,29.57,78058.29,0.8,-0.60629,0.00024,20.48514]
[1778944455555,29.57,78058.29,0.8,-0.60629,0.00024,20.48514]
[1778944455646,29.57,78058.29,0.8,-0.6063,0.00024,20.48507]
[1778944455886,29.57,78058.29,0.8,-0.6063,0.00024,20.48507]
[1778944456564,29.57,78058.29,0.8,-0.6063,0.00024,20.48507]
[1778944462660,29.56,78061.48,0.8,-0.60553,0.00024,20.49689]
[1778944462668,29.56,78061.48,0.8,-0.60553,0.00024,20.49689]
[1778944462709,29.56,78061.48,0.8,-0.60553,0.00024,20.49682]
[1778944468751,29.56,78062.69,0.8,-0.60525,0.00024,20.50113]
[1778944476807,29.55,78062.88,0.8,-0.60525,0.00024,20.49703]
[1778944481842,29.55,78064.64,0.8,-0.60483,0.00024,20.50341]
[1778944486876,29.55,78064.67,0.8,-0.60484,0.00024,20.50333]
[1778944491912,29.54,78065.89,0.8,-0.60455,0.00024,20.50767]
[1778944496291,29.54,78069.09,0.8,-0.60378,0.00025,20.51942]
[1778944496383,29.54,78067.57,0.8,-0.60416,0.00024,20.51373]
[1778944498281,29.54,78067.57,0.8,-0.60416,0.00024,20.51373]
[1778944498329,29.54,78066.79,0.8,-0.60435,0.00024,20.5108]
[1778944502989,29.53,78063.26,0.8,-0.60523,0.00024,20.49748]
[1778944508025,29.53,78061.41,0.8,-0.60569,0.00024,20.49038]
[1778944512262,29.53,78063.42,0.8,-0.6052,0.00024,20.49783]
[1778944518775,29.53,78064.67,0.8,-0.60491,0.00024,20.50238]
[1778944518805,29.53,78064.39,0.8,-0.60498,0.00024,20.50129]
[1778944519105,29.53,78063.98,0.8,-0.60508,0.00024,20.49973]
[1778944519804,29.53,78063.98,0.8,-0.60508,0.00024,20.49973]
[1778944520112,29.53,78064.05,0.8,-0.60506,0.00024,20.49997]
[1778944523209,29.52,78064.33,0.8,-0.605,0.00024,20.50097]
[1778944529236,29.52,78065.69,0.8,-0.60467,0.00025,20.50597]
[1778944529237,29.52,78065.69,0.8,-0.60467,0.00025,20.50597]
[1778944529789,29.52,78065.69,0.8,-0.60467,0.00025,20.50597]
[1778944529332,29.52,78065.08,0.8,-0.60483,0.00024,20.50362]
[1778944530183,29.52,78064.82,0.8,-0.60489,0.00024,20.50263]
[1778944531680,29.52,78075.08,0.8,-0.6024,0.00025,20.53598]
[1778944533246,29.52,78077.15,0.8,-0.60189,0.00025,20.54354]
[1778944538239,29.52,78081.85,0.8,-0.60073,0.00025,20.56062]
[1778944540253,29.52,78085.86,0.8,-0.59975,0.00025,20.57502]
[1778944541810,29.52,78085.86,0.8,-0.59975,0.00025,20.57502]
[1778944541829,29.52,78085.86,0.8,-0.59975,0.00025,20.57502]
[1778944541860,29.52,78086.17,0.8,-0.59967,0.00025,20.57618]
[1778944542267,29.52,78086.73,0.8,-0.59953,0.00025,20.57819]
[1778944543339,29.52,78086.73,0.8,-0.59953,0.00025,20.57819]
[1778944543353,29.52,78086.73,0.8,-0.59953,0.00025,20.57819]
[1778944543380,29.52,78086.73,0.8,-0.59953,0.00025,20.57819]
[1778944543431,29.52,78086.21,0.8,-0.59965,0.00025,20.57634]
[1778944547285,29.53,78085.95,0.8,-0.59971,0.00025,20.57548]
[1778944547333,29.53,78085.95,0.8,-0.59971,0.00025,20.57548]
[1778944547794,29.53,78084.79,0.8,-0.59999,0.00025,20.57139]
[1778944549295,29.53,78084.79,0.8,-0.59999,0.00025,20.57139]
[1778944556371,29.53,78084.21,0.8,-0.60013,0.00025,20.56946]
[1778944556392,29.53,78084.21,0.8,-0.60013,0.00025,20.56946]
[1778944556472,29.53,78084.21,0.8,-0.60012,0.00025,20.56952]
[1778944562408,29.54,78088.76,0.8,-0.59899,0.00025,20.58595]
[1778944567506,29.54,78086.08,0.8,-0.59964,0.00025,20.57654]
[1778944567515,29.54,78086.08,0.8,-0.59964,0.00025,20.57654]
[1778944567538,29.54,78086.08,0.8,-0.59964,0.00025,20.57654]
[1778944567549,29.54,78086.22,0.8,-0.5996,0.00025,20.57707]
[1778944573484,29.54,78088.72,0.8,-0.59897,0.00025,20.58617]
[1778944578521,29.55,78086.31,0.8,-0.59955,0.00025,20.57779]
[1778944583555,29.55,78086.44,0.8,-0.5995,0.00025,20.5784]
[1778944588589,29.55,78086.57,0.8,-0.59946,0.00025,20.57901]
[1778944592166,29.55,78086.54,0.8,-0.59948,0.00025,20.57449]
[1778944592213,29.55,78086.54,0.8,-0.59948,0.00025,20.57449]
[1778944592409,29.55,78086.54,0.8,-0.59948,0.00025,20.57449]
[1778944592485,29.55,78086.54,0.8,-0.59948,0.00025,20.57449]
[1778944592623,29.56,78087.14,0.8,-0.59934,0.00025,20.57666]
[1778944592889,29.56,78087.14,0.8,-0.59934,0.00025,20.57666]
[1778944592922,29.56,78087.14,0.8,-0.59934,0.00025,20.57666]
[1778944593624,29.56,78081.31,0.8,-0.60076,0.00025,20.55586]
[1778944594632,29.56,78075.22,0.8,-0.60226,0.00025,20.5338]
[1778944595637,29.56,78074.39,0.8,-0.60246,0.00025,20.53078]
[1778944598181,29.56,78074.26,0.8,-0.60249,0.00025,20.5303]
[1778944598201,29.56,78074.26,0.8,-0.60249,0.00025,20.5303]
[1778944598659,29.56,78073.9,0.8,-0.60258,0.00025,20.52897]
[1778944598980,29.56,78073.9,0.8,-0.60258,0.00025,20.52897]
[1778944599001,29.56,78073.9,0.8,-0.60258,0.00025,20.52897]
[1778944599008,29.56,78073.9,0.8,-0.60258,0.00025,20.52897]
[1778944599037,29.56,78073.9,0.8,-0.60258,0.00025,20.52897]
[1778944600673,29.56,78070.52,0.8,-0.60341,0.00025,20.51655]
[1778944601060,29.56,78070.52,0.8,-0.60341,0.00025,20.51655]
[1778944601077,29.56,78070.52,0.8,-0.60341,0.00025,20.51655]
[1778944601796,29.56,78070.52,0.8,-0.60341,0.00025,20.51655]
[1778944601680,29.56,78070.33,0.8,-0.60346,0.00025,20.51584]
[1778944602084,29.56,78070.33,0.8,-0.60346,0.00025,20.51584]
[1778944602090,29.56,78070.33,0.8,-0.60346,0.00025,20.51584]
[1778944602688,29.56,78070.07,0.8,-0.60352,0.00025,20.51486]
[1778944603073,29.56,78070.07,0.8,-0.60352,0.00025,20.51486]
[1778944603696,29.56,78068.36,0.8,-0.60394,0.00024,20.50853]
[1778944608731,29.55,78069.09,0.8,-0.60377,0.00024,20.51112]
[1778944613765,29.55,78069.31,0.8,-0.60372,0.00025,20.51184]
[1778944616854,29.55,78069.24,0.8,-0.60374,0.00025,20.51158]
[1778944616883,29.55,78069.24,0.8,-0.60374,0.00025,20.51158]
[1778944616895,29.55,78069.34,0.8,-0.60372,0.00025,20.51189]
[1778944618287,29.55,78069.34,0.8,-0.60372,0.00025,20.51187]
[1778944618800,29.55,78068.56,0.8,-0.60392,0.00025,20.50896]
[1778944619296,29.55,78068.56,0.8,-0.60392,0.00025,20.50896]
[1778944619807,29.55,78068.95,0.8,-0.60382,0.00025,20.51038]
[1778944620318,29.55,78068.95,0.8,-0.60382,0.00025,20.51038]
[1778944620814,29.55,78069.02,0.8,-0.6038,0.00025,20.51064]
[1778944621264,29.55,78069.02,0.8,-0.6038,0.00025,20.51064]
[1778944623387,29.55,78065.31,0.8,-0.60472,0.00024,20.49681]
[1778944626951,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944626967,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944627011,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944627133,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944627142,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944627159,29.54,78064.67,0.8,-0.60488,0.00024,20.49429]
[1778944627863,29.54,78059.91,0.8,-0.60606,0.00024,20.47636]
[1778944628870,29.54,78051.14,0.8,-0.6082,0.00024,20.44303]
[1778944629880,29.54,78049.85,0.8,-0.60852,0.00024,20.43806]
[1778944630884,29.54,78045.46,0.8,-0.60959,0.00024,20.4211]
[1778944632051,29.54,78042.67,0.8,-0.61027,0.00024,20.41024]
[1778944632059,29.54,78042.67,0.8,-0.61027,0.00024,20.41024]
[1778944632903,29.54,78043.14,0.8,-0.61016,0.00024,20.41207]
[1778944634106,29.54,78043.58,0.8,-0.61005,0.00024,20.41379]
[1778944634836,29.54,78043.58,0.8,-0.61005,0.00024,20.41379]
[1778944634912,29.54,78044.39,0.8,-0.60985,0.00024,20.41694]
[1778944635621,29.54,78044.39,0.8,-0.60985,0.00024,20.41694]
[1778944635632,29.54,78044.39,0.8,-0.60985,0.00024,20.41694]
[1778944635919,29.54,78043.87,0.8,-0.60998,0.00024,20.41493]
[1778944636612,29.54,78043.87,0.8,-0.60998,0.00024,20.41493]
[1778944636926,29.54,78039.25,0.8,-0.61111,0.00024,20.39688]
[1778944637716,29.54,78039.25,0.8,-0.61111,0.00024,20.39688]
[1778944637722,29.54,78039.25,0.8,-0.61111,0.00024,20.39688]
[1778944640954,29.55,78029.16,0.8,-0.61355,0.00024,20.35716]
[1778944646996,29.55,78030.17,0.8,-0.61328,0.00024,20.3615]
[1778944652031,29.56,78029.77,0.8,-0.61339,0.00024,20.3556]
[1778944654817,29.56,78030.24,0.8,-0.61327,0.00024,20.35758]
[1778944654819,29.56,78030.24,0.8,-0.61327,0.00024,20.35758]
[1778944654827,29.56,78030.24,0.8,-0.61327,0.00024,20.35758]
[1778944654916,29.56,78037.06,0.8,-0.6116,0.00024,20.38467]
[1778944660890,29.56,78036.53,0.8,-0.61171,0.00024,20.38291]
[1778944661885,29.57,78036.56,0.8,-0.6117,0.00024,20.38311]
[1778944662987,29.57,78037.38,0.8,-0.61149,0.00024,20.3865]
[1778944663042,29.57,78037.38,0.8,-0.61149,0.00024,20.3865]
[1778944663150,29.57,78037.38,0.8,-0.61149,0.00024,20.3865]
[1778944663259,29.57,78037.38,0.8,-0.61149,0.00024,20.3865]
[1778944663269,29.57,78037.38,0.8,-0.61149,0.00024,20.3865]
[1778944663328,29.57,78038.67,0.8,-0.61117,0.00024,20.39155]
[1778944664606,29.57,78046.76,0.8,-0.6092,0.00024,20.42301]
[1778944667136,29.57,78048.9,0.8,-0.60868,0.00024,20.43123]
[1778944668046,29.57,78048.9,0.8,-0.60868,0.00024,20.43123]
[1778944668143,29.57,78049.35,0.8,-0.60857,0.00024,20.43295]
[1778944674677,29.56,78051.95,0.8,-0.60794,0.00024,20.44281]
[1778944680228,29.56,78048.97,0.8,-0.60868,0.00024,20.43129]
[1778944683248,29.56,78042.36,0.8,-0.61029,0.00024,20.4058]
[1778944685380,29.57,78041.36,0.8,-0.61052,0.00024,20.40207]
[1778944685481,29.57,78040.9,0.8,-0.61063,0.00024,20.40027]
[1778944686160,29.57,78040.9,0.8,-0.61063,0.00024,20.40027]
[1778944686251,29.57,78040.9,0.8,-0.61063,0.00024,20.40027]
[1778944686316,29.57,78040.9,0.8,-0.61063,0.00024,20.40027]
[1778944686324,29.57,78040.9,0.8,-0.61063,0.00024,20.40027]
[1778944686375,29.57,78040.21,0.8,-0.61079,0.00024,20.39766]
[1778944687758,29.57,78040.21,0.8,-0.61079,0.00024,20.39766]
[1778944687763,29.57,78040.21,0.8,-0.61079,0.00024,20.39766]
[1778944687829,29.57,78039.29,0.8,-0.61101,0.00024,20.39422]
[1778944689290,29.57,78044.51,0.8,-0.60973,0.00024,20.41464]
[1778944694820,29.58,78044.31,0.8,-0.60974,0.00024,20.41448]
[1778944697705,29.59,78043.92,0.8,-0.60982,0.00024,20.41306]
[1778944697713,29.59,78043.92,0.8,-0.60982,0.00024,20.41306]
[1778944697723,29.59,78043.92,0.8,-0.60982,0.00024,20.41306]
[1778944697771,29.59,78045.42,0.8,-0.60944,0.00024,20.41908]
[1778944702833,29.59,78044.43,0.8,-0.60966,0.00024,20.41557]
[1778944704068,29.6,78043.61,0.8,-0.60985,0.00024,20.41262]
[1778944704890,29.6,78043.41,0.8,-0.60988,0.00024,20.41207]
[1778944705887,29.6,78043.41,0.8,-0.60988,0.00024,20.41207]
[1778944705915,29.6,78042.7,0.8,-0.61005,0.00024,20.40943]
[1778944706911,29.6,78042.7,0.8,-0.61005,0.00024,20.40943]
[1778944706971,29.61,78042.7,0.8,-0.61004,0.00024,20.40954]
[1778944713835,29.61,78042.7,0.8,-0.61004,0.00024,20.40954]
[1778944713838,29.61,78040.99,0.8,-0.61048,0.00024,20.39835]
[1778944719503,29.6,78041.37,0.8,-0.6104,0.00024,20.39973]
[1778944722525,29.6,78045.34,0.8,-0.60943,0.00024,20.41506]
[1778944723799,29.6,78045.34,0.8,-0.60943,0.00024,20.41506]
[1778944723805,29.6,78045.34,0.8,-0.60943,0.00024,20.41506]
[1778944723827,29.6,78045.34,0.8,-0.60943,0.00024,20.41506]
[1778944723901,29.6,78047.01,0.8,-0.60903,0.00024,20.42147]
[1778944725177,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725179,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725497,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725519,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725565,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725578,29.6,78047.01,0.8,-0.60903,0.00024,20.42144]
[1778944725583,29.6,78062.24,0.8,-0.60531,0.00024,20.47916]
[1778944726241,29.6,78062.24,0.8,-0.60531,0.00024,20.47916]
[1778944726552,29.6,78062.24,0.8,-0.60532,0.00024,20.47913]
[1778944727063,29.6,78062.24,0.8,-0.60532,0.00024,20.47913]
[1778944727393,29.6,78062.24,0.8,-0.60532,0.00024,20.47913]
[1778944733361,29.6,78062.09,0.8,-0.60537,0.00024,20.47836]
[1778944733609,29.6,78064.75,0.8,-0.60472,0.00024,20.48825]
[1778944734365,29.6,78064.75,0.8,-0.60472,0.00024,20.48825]
[1778944734616,29.6,78066.49,0.8,-0.6043,0.00024,20.49468]
[1778944739652,29.59,78067.22,0.8,-0.60413,0.00024,20.49726]
[1778944745179,29.59,78067.71,0.8,-0.60402,0.00024,20.49892]
[1778944750729,29.59,78067.99,0.8,-0.60396,0.00024,20.49982]
[1778944755765,29.59,78069.28,0.8,-0.60365,0.00024,20.50446]
[1778944760801,29.58,78069.09,0.8,-0.60371,0.00024,20.50364]
[1778944763272,29.58,78068.42,0.8,-0.60387,0.00024,20.50112]
[1778944767900,29.58,78068.71,0.8,-0.60381,0.00024,20.50209]
[1778944768960,29.58,78068.56,0.8,-0.60385,0.00024,20.50149]
[1778944769985,29.58,78068.6,0.8,-0.60384,0.00024,20.50162]
[1778944771010,29.58,78068.6,0.8,-0.60384,0.00024,20.50159]
[1778944771029,29.58,78068.6,0.8,-0.60384,0.00024,20.50159]
[1778944771058,29.58,78068.63,0.8,-0.60386,0.00024,20.49716]
[1778944778926,29.57,78069.39,0.8,-0.60369,0.00024,20.49981]
[1778944783961,29.57,78069.11,0.8,-0.60376,0.00024,20.49866]
[1778944786315,29.57,78069.11,0.8,-0.60377,0.00024,20.49862]
[1778944786347,29.57,78069.11,0.8,-0.60377,0.00024,20.49862]
[1778944786983,29.57,78069.11,0.8,-0.60377,0.00025,20.49857]
[1778944789290,29.57,78069.11,0.8,-0.60377,0.00025,20.49857]
[1778944796054,29.57,78069.18,0.8,-0.60377,0.00025,20.49862]
[1778944803103,29.56,78069.13,0.8,-0.60379,0.00025,20.49828]
[1778944808138,29.56,78068.94,0.8,-0.60385,0.00025,20.49746]
[1778944813173,29.56,78069.34,0.8,-0.60376,0.00025,20.49882]
[1778944818208,29.56,78068.57,0.8,-0.60395,0.00025,20.49586]
[1778944823243,29.55,78069.14,0.8,-0.60382,0.00025,20.49786]
[1778944829285,29.55,78068.69,0.8,-0.60394,0.00025,20.49605]
[1778944834320,29.55,78068.8,0.8,-0.60394,0.00025,20.49183]
[1778944839355,29.55,78069.22,0.8,-0.60385,0.00025,20.49327]
[1778944844390,29.55,78069.08,0.8,-0.60389,0.00025,20.49265]
[1778944852446,29.54,78069.1,0.8,-0.6039,0.00025,20.49256]
[1778944859495,29.54,78068.94,0.8,-0.60395,0.00025,20.49182]
[1778944860940,29.54,78068.94,0.8,-0.60395,0.00025,20.49182]
[1778944860986,29.54,78068.94,0.8,-0.60395,0.00025,20.49182]
[1778944861011,29.54,78067.78,0.8,-0.60423,0.00025,20.4875]
[1778944861298,29.54,78067.78,0.8,-0.60423,0.00025,20.4875]
[1778944862575,29.54,78067.78,0.8,-0.60424,0.00025,20.48747]
[1778944862584,29.54,78056.0,0.8,-0.60712,0.00024,20.4432]
[1778944869567,29.53,78056.89,0.8,-0.60692,0.00024,20.44641]
[1778944874602,29.53,78059.27,0.8,-0.60634,0.00024,20.45529]
[1778944875841,29.53,78059.27,0.8,-0.60634,0.00024,20.45529]
[1778944875843,29.53,78059.27,0.8,-0.60634,0.00024,20.45529]
[1778944875856,29.53,78059.27,0.8,-0.60634,0.00024,20.45529]
[1778944875957,29.53,78059.67,0.8,-0.60625,0.00024,20.45678]
[1778944882851,29.53,78057.56,0.8,-0.60677,0.00024,20.44868]
[1778944882952,29.53,78058.53,0.8,-0.60654,0.00024,20.45231]
[1778944884875,29.53,78058.53,0.8,-0.60654,0.00024,20.45231]
[1778944884976,29.53,78058.53,0.8,-0.60654,0.00024,20.45227]
[1778944890717,29.53,78061.41,0.8,-0.60585,0.00025,20.463]
[1778944892339,29.53,78061.63,0.8,-0.60582,0.00025,20.45928]
[1778944892728,29.53,78062.12,0.8,-0.6057,0.00025,20.4611]
[1778944897764,29.52,78061.3,0.8,-0.60591,0.00025,20.45791]
[1778944902798,29.52,78061.53,0.8,-0.60586,0.00025,20.45868]
[1778944907836,29.52,78062.92,0.8,-0.60552,0.00025,20.46382]
[1778944911620,29.52,78062.69,0.8,-0.60558,0.00025,20.46292]
[1778944911647,29.52,78062.69,0.8,-0.60558,0.00025,20.46292]
[1778944911672,29.52,78062.69,0.8,-0.60558,0.00025,20.46292]
[1778944911871,29.52,78062.85,0.8,-0.60554,0.00025,20.46349]
[1778944912876,29.52,78057.36,0.8,-0.60688,0.00025,20.44291]
[1778944913329,29.52,78057.36,0.8,-0.60688,0.00025,20.44291]
[1778944913995,29.52,78057.36,0.8,-0.60688,0.00025,20.44291]
[1778944914155,29.52,78057.36,0.8,-0.60688,0.00025,20.44291]
[1778944914109,29.52,78047.09,0.8,-0.60939,0.00024,20.40355]
[1778944914295,29.52,78047.09,0.8,-0.60939,0.00024,20.40355]
[1778944914343,29.52,78047.09,0.8,-0.60939,0.00024,20.40355]
[1778944914886,29.52,78047.09,0.8,-0.60939,0.00024,20.40364]
[1778944918385,29.53,78045.01,0.8,-0.60988,0.00024,20.39583]
[1778944918920,29.53,78044.44,0.8,-0.61001,0.00024,20.3937]
[1778944919390,29.53,78044.44,0.8,-0.61001,0.00024,20.3937]
[1778944919924,29.53,78043.9,0.8,-0.61014,0.00024,20.39168]
[1778944925967,29.54,78040.24,0.8,-0.611,0.00024,20.37784]
[1778944928545,29.54,78038.16,0.8,-0.6115,0.00024,20.36982]
[1778944928553,29.54,78038.16,0.8,-0.6115,0.00024,20.36982]
[1778944928987,29.54,78038.26,0.8,-0.61147,0.00024,20.37028]
[1778944933336,29.55,78037.37,0.8,-0.61167,0.00024,20.36699]
[1778944933348,29.55,78037.37,0.8,-0.61167,0.00024,20.36699]
[1778944934023,29.55,78036.8,0.8,-0.6118,0.00024,20.36488]
[1778944936040,29.55,78033.29,0.8,-0.61265,0.00024,20.35111]
[1778944938050,29.55,78038.81,0.8,-0.6113,0.00024,20.37303]
[1778944939474,29.55,78041.43,0.8,-0.61066,0.00024,20.38327]
[1778944939481,29.55,78041.43,0.8,-0.61066,0.00024,20.38327]
[1778944939614,29.55,78041.43,0.8,-0.61066,0.00024,20.38327]
[1778944939624,29.55,78041.43,0.8,-0.61066,0.00024,20.38327]
[1778944939634,29.55,78041.43,0.8,-0.61066,0.00024,20.38327]
[1778944940075,29.55,78043.72,0.8,-0.6101,0.00024,20.39217]
[1778944942079,29.55,78053.09,0.8,-0.60781,0.00024,20.42831]
[1778944942801,29.55,78053.09,0.8,-0.60781,0.00024,20.42831]
[1778944943865,29.55,78054.93,0.8,-0.60736,0.00024,20.43532]
[1778944943870,29.55,78054.93,0.8,-0.60736,0.00024,20.43532]
[1778944944092,29.55,78055.79,0.8,-0.60715,0.00024,20.43857]
[1778944949127,29.55,78058.16,0.8,-0.60658,0.00024,20.44749]
[1778944956035,29.55,78059.24,0.8,-0.60634,0.00024,20.44699]
[1778944956128,29.55,78059.65,0.8,-0.60624,0.00024,20.44851]
[1778944958070,29.55,78059.65,0.8,-0.60624,0.00024,20.4485]
[1778944958190,29.55,78059.65,0.8,-0.60624,0.00024,20.44849]
[1778944964232,29.55,78060.84,0.8,-0.60595,0.00025,20.45292]
[1778944969269,29.55,78059.99,0.8,-0.60616,0.00024,20.4497]
[1778944974302,29.55,78061.27,0.8,-0.60585,0.00025,20.45451]
[1778944979339,29.55,78061.84,0.8,-0.60571,0.00025,20.45664]
[1778944984373,29.55,78062.87,0.8,-0.60546,0.00025,20.46051]
[1778944986869,29.55,78051.5,0.8,-0.60824,0.00024,20.41744]
[1778944991728,29.55,78050.51,0.8,-0.60848,0.00024,20.41371]
[1778944991731,29.55,78050.51,0.8,-0.60848,0.00024,20.41371]
[1778944991829,29.55,78048.4,0.8,-0.60899,0.00024,20.40565]
[1778944995449,29.55,78044.81,0.8,-0.60985,0.00024,20.39197]
[1778945000484,29.56,78043.7,0.8,-0.6101,0.00024,20.38797]
[1778945005519,29.56,78041.25,0.8,-0.61068,0.00024,20.37874]
[1778945010555,29.57,78039.19,0.8,-0.61116,0.00024,20.37099]
[1778945012569,29.57,78047.07,0.8,-0.60926,0.00024,20.3972]
[1778945013576,29.57,78052.58,0.8,-0.60791,0.00024,20.41836]
[1778945015097,29.57,78052.58,0.8,-0.60791,0.00024,20.41836]
[1778945015102,29.57,78052.58,0.8,-0.60791,0.00024,20.41836]
[1778945015190,29.57,78055.52,0.8,-0.60719,0.00024,20.42955]
[1778945017081,29.57,78059.3,0.8,-0.60627,0.00024,20.44383]
[1778945027151,29.57,78061.45,0.8,-0.60575,0.00024,20.45172]
[1778945030245,29.57,78061.45,0.8,-0.60576,0.00024,20.45169]
[1778945031261,29.56,78063.16,0.8,-0.60534,0.00025,20.45806]
[1778945030346,29.56,78063.53,0.8,-0.60525,0.00025,20.45944]
[1778945031362,29.56,78063.53,0.8,-0.60525,0.00025,20.45941]
[1778945032712,29.56,78063.53,0.8,-0.60525,0.00025,20.45941]
[1778945032812,29.56,78064.02,0.8,-0.60513,0.00025,20.4612]
[1778945035729,29.56,78067.65,0.8,-0.60425,0.00025,20.47462]
[1778945041771,29.56,78067.75,0.8,-0.60424,0.00025,20.4748]
[1778945044792,29.56,78073.37,0.8,-0.60287,0.00025,20.49542]
[1778945045799,29.56,78076.81,0.8,-0.60202,0.00025,20.50796]
[1778945050281,29.55,78076.92,0.8,-0.602,0.00025,20.50833]
[1778945054963,29.55,78076.35,0.8,-0.60214,0.00025,20.5062]
[1778945054980,29.55,78076.35,0.8,-0.60214,0.00025,20.5062]
[1778945055017,29.55,78076.35,0.8,-0.60214,0.00025,20.5062]
[1778945055105,29.55,78074.96,0.8,-0.60249,0.00025,20.5011]
[1778945056601,29.55,78074.96,0.8,-0.60249,0.00025,20.50108]
[1778945056635,29.55,78074.96,0.8,-0.60249,0.00025,20.50108]
[1778945056876,29.55,78074.39,0.8,-0.60263,0.00025,20.49898]
[1778945057681,29.55,78074.39,0.8,-0.60263,0.00025,20.49898]
[1778945058205,29.55,78074.39,0.8,-0.60263,0.00025,20.49898]
[1778945058228,29.55,78074.05,0.8,-0.60272,0.00025,20.49772]
[1778945062256,29.55,78074.05,0.8,-0.60272,0.00025,20.4977]
[1778945064710,29.55,78073.16,0.8,-0.60294,0.00025,20.49434]
[1778945064739,29.55,78073.16,0.8,-0.60294,0.00025,20.49434]
[1778945064750,29.55,78072.79,0.8,-0.60303,0.00025,20.49296]
[1778945065760,29.55,78072.79,0.8,-0.60303,0.00025,20.49296]
[1778945065770,29.55,78072.79,0.8,-0.60303,0.00025,20.49296]
[1778945065939,29.55,78072.79,0.8,-0.60304,0.00025,20.49294]
[1778945070974,29.55,78075.06,0.8,-0.60249,0.00025,20.50116]
[1778945072988,29.55,78078.21,0.8,-0.60173,0.00025,20.50812]
[1778945076966,29.55,78077.33,0.8,-0.60195,0.00025,20.50496]
[1778945076975,29.55,78077.33,0.8,-0.60195,0.00025,20.50496]
[1778945077000,29.55,78077.33,0.8,-0.60195,0.00025,20.50496]
[1778945077068,29.55,78078.79,0.8,-0.60159,0.00025,20.5103]
[1778945083059,29.55,78079.23,0.8,-0.60146,0.00025,20.51212]
[1778945088095,29.56,78080.82,0.8,-0.60106,0.00025,20.51806]
[1778945088437,29.56,78080.82,0.8,-0.60106,0.00025,20.51806]
[1778945088481,29.56,78080.82,0.8,-0.60106,0.00025,20.51806]
[1778945089102,29.56,78082.14,0.8,-0.60073,0.00025,20.52285]
[1778945091116,29.56,78085.6,0.8,-0.59987,0.00025,20.53532]
[1778945097158,29.56,78088.82,0.8,-0.59907,0.00025,20.54694]
[1778945100450,29.56,78088.69,0.8,-0.5991,0.00025,20.54652]
[1778945100497,29.56,78088.69,0.8,-0.5991,0.00025,20.54652]
[1778945101191,29.56,78088.54,0.8,-0.59913,0.00025,20.54603]
[1778945102198,29.57,78092.33,0.8,-0.59819,0.00025,20.55953]
[1778945103205,29.57,78096.8,0.8,-0.59708,0.00025,20.57526]
[1778945105467,29.57,78097.43,0.8,-0.59692,0.00025,20.57754]
[1778945105504,29.57,78097.43,0.8,-0.59692,0.00025,20.57754]
[1778945105605,29.57,78096.63,0.8,-0.5971,0.00025,20.57493]
[1778945108520,29.58,78094.5,0.8,-0.59761,0.00025,20.56768]
[1778945108537,29.58,78094.5,0.8,-0.59761,0.00025,20.56768]
[1778945108621,29.58,78093.96,0.8,-0.59774,0.00025,20.56587]
[1778945113635,29.59,78092.62,0.8,-0.59805,0.00025,20.56152]
[1778945119339,29.6,78092.0,0.8,-0.59817,0.00025,20.55976]
[1778945120379,29.6,78091.74,0.8,-0.59822,0.00025,20.55892]
[1778945120406,29.6,78101.45,0.8,-0.59583,0.00025,20.59275]
[1778945120442,29.6,78101.45,0.8,-0.59583,0.00025,20.59275]
[1778945120488,29.6,78101.45,0.8,-0.59583,0.00025,20.59275]
[1778945121328,29.6,78101.45,0.8,-0.59582,0.00025,20.59282]
[1778945122336,29.6,78107.67,0.8,-0.59429,0.00025,20.61411]
[1778945125356,29.6,78111.21,0.8,-0.59341,0.00025,20.62609]
[1778945130391,29.61,78112.71,0.8,-0.59301,0.00025,20.63152]
[1778945131907,29.62,78113.09,0.8,-0.59293,0.00025,20.6284]
[1778945131963,29.62,78113.09,0.8,-0.59293,0.00025,20.6284]
[1778945132062,29.62,78112.96,0.8,-0.59295,0.00025,20.62806]
[1778945136179,29.63,78114.39,0.8,-0.59258,0.00025,20.63314]
[1778945136226,29.63,78114.39,0.8,-0.59258,0.00025,20.63314]
[1778945136434,29.63,78113.64,0.8,-0.59275,0.00025,20.63074]
[1778945137981,29.63,78113.22,0.8,-0.59285,0.00025,20.62945]
[1778945138017,29.63,78113.22,0.8,-0.59285,0.00025,20.62945]
[1778945138081,29.63,78112.78,0.8,-0.59295,0.00025,20.62808]
[1778945143027,29.64,78112.78,0.8,-0.59293,0.00025,20.62832]
[1778945143067,29.64,78112.78,0.8,-0.59293,0.00025,20.62832]
[1778945143128,29.64,78112.5,0.8,-0.59299,0.00025,20.62744]
[1778945149122,29.64,78115.61,0.8,-0.59222,0.00025,20.63793]
[1778945149156,29.64,78115.61,0.8,-0.59222,0.00025,20.63793]
[1778945149162,29.64,78119.49,0.8,-0.59126,0.00025,20.65078]
[1778945155566,29.65,78118.66,0.8,-0.59145,0.00025,20.64821]
[1778945161608,29.65,78120.97,0.8,-0.59087,0.00025,20.65594]
[1778945163331,29.65,78120.97,0.8,-0.59087,0.00025,20.65594]
[1778945163349,29.65,78120.97,0.8,-0.59087,0.00025,20.65594]
[1778945163433,29.65,78121.91,0.8,-0.59064,0.00025,20.65903]
[1778945167475,29.65,78122.71,0.8,-0.59043,0.00025,20.66173]
[1778945167528,29.65,78122.71,0.8,-0.59043,0.00025,20.66173]
[1778945168140,29.65,78123.18,0.8,-0.59031,0.00025,20.66329]
[1778945172749,29.66,78123.6,0.8,-0.5902,0.00025,20.66474]
[1778945172790,29.66,78123.6,0.8,-0.5902,0.00025,20.66474]
[1778945172825,29.66,78125.35,0.8,-0.58977,0.00025,20.67044]
[1778945174492,29.66,78125.35,0.8,-0.58977,0.00025,20.67046]
[1778945174543,29.66,78125.35,0.8,-0.58977,0.00025,20.67046]
[1778945174700,29.66,78129.29,0.8,-0.5888,0.00025,20.68318]
[1778945177596,29.66,78129.52,0.8,-0.58874,0.00025,20.68393]
[1778945177628,29.66,78129.52,0.8,-0.58874,0.00025,20.68393]
[1778945178210,29.66,78129.77,0.8,-0.58867,0.00025,20.68475]
[1778945185777,29.66,78130.49,0.8,-0.58849,0.00025,20.68715]
[1778945191820,29.66,78130.34,0.8,-0.58854,0.00025,20.68226]
[1778945198350,29.67,78130.27,0.8,-0.58855,0.00025,20.68211]
[1778945203904,29.67,78130.35,0.8,-0.58853,0.00025,20.68243]
[1778945208508,29.67,78130.06,0.8,-0.5886,0.00025,20.68153]
[1778945208530,29.67,78130.39,0.8,-0.58851,0.00025,20.68259]
[1778945209115,29.67,78130.39,0.8,-0.58851,0.00025,20.68259]
[1778945209149,29.67,78130.39,0.8,-0.58851,0.00025,20.68259]
[1778945209193,29.67,78133.71,0.8,-0.58769,0.00025,20.69317]
[1778945214981,29.67,78137.24,0.8,-0.58682,0.00025,20.70431]
[1778945220019,29.67,78138.46,0.8,-0.58652,0.00025,20.70813]
[1778945223260,29.67,78138.53,0.8,-0.58651,0.00025,20.70834]
[1778945223290,29.67,78138.53,0.8,-0.58651,0.00025,20.70834]
[1778945223361,29.67,78138.43,0.8,-0.58653,0.00025,20.70803]
[1778945228560,29.67,78137.26,0.8,-0.58682,0.00025,20.70434]
[1778945230280,29.67,78137.26,0.8,-0.58682,0.00025,20.70434]
[1778945230303,29.67,78137.26,0.8,-0.58682,0.00025,20.70434]
[1778945230362,29.67,78129.76,0.8,-0.58867,0.00025,20.68053]
[1778945231359,29.67,78129.76,0.8,-0.58867,0.00025,20.68053]
[1778945231377,29.67,78129.76,0.8,-0.58867,0.00025,20.68053]
[1778945231460,29.67,78125.21,0.8,-0.58979,0.00025,20.66588]
[1778945237137,29.67,78125.42,0.8,-0.58973,0.00025,20.66666]
[1778945243180,29.67,78127.51,0.8,-0.58921,0.00025,20.67353]
[1778945249220,29.68,78128.27,0.8,-0.58901,0.00025,20.6761]
[1778945251740,29.68,78128.75,0.8,-0.58889,0.00025,20.67769]
[1778945251759,29.68,78128.75,0.8,-0.58889,0.00025,20.67769]
[1778945251841,29.68,78128.75,0.8,-0.58891,0.00025,20.67322]
[1778945256269,29.68,78133.08,0.8,-0.58783,0.00025,20.68713]
[1778945261304,29.68,78134.55,0.8,-0.58746,0.00025,20.69187]
[1778945266339,29.68,78135.86,0.8,-0.58713,0.00025,20.6961]
[1778945271377,29.69,78136.3,0.8,-0.58701,0.00025,20.69758]
[1778945276411,29.69,78134.47,0.8,-0.58746,0.00025,20.6919]
[1778945281449,29.69,78133.66,0.8,-0.58765,0.00025,20.68942]
[1778945289503,29.7,78132.61,0.8,-0.5879,0.00025,20.68623]
[1778945293261,29.7,78131.45,0.8,-0.58818,0.00025,20.6826]
[1778945293281,29.7,78131.45,0.8,-0.58818,0.00025,20.6826]
[1778945293362,29.7,78132.56,0.8,-0.5879,0.00025,20.68614]
[1778945299574,29.7,78134.35,0.8,-0.58745,0.00025,20.69192]
[1778945309121,29.7,78135.73,0.8,-0.5871,0.00025,20.69644]
[1778945316699,29.71,78138.91,0.8,-0.58632,0.00025,20.70207]
[1778945322742,29.71,78140.56,0.8,-0.58591,0.00025,20.70731]
[1778945329262,29.71,78141.38,0.8,-0.58569,0.00025,20.70996]
[1778945334771,29.72,78144.56,0.8,-0.5849,0.00025,20.71985]
[1778945334807,29.72,78144.56,0.8,-0.5849,0.00025,20.71985]
[1778945335010,29.72,78142.65,0.8,-0.58537,0.00025,20.71399]
[1778945336840,29.72,78138.4,0.8,-0.58642,0.00025,20.70081]
[1778945339915,29.72,78136.79,0.8,-0.58681,0.00025,20.6958]
[1778945339938,29.72,78136.79,0.8,-0.58681,0.00025,20.6958]
[1778945340004,29.72,78136.79,0.8,-0.58681,0.00025,20.6958]
[1778945340027,29.72,78136.79,0.8,-0.58681,0.00025,20.6958]
[1778945340911,29.72,78137.34,0.8,-0.58667,0.00025,20.69755]
[1778945340949,29.72,78137.34,0.8,-0.58667,0.00025,20.69755]
[1778945341476,29.72,78137.34,0.8,-0.58667,0.00025,20.69755]
[1778945341577,29.72,78137.34,0.8,-0.58667,0.00025,20.69757]
[1778945346911,29.72,78138.55,0.8,-0.58636,0.00025,20.70148]
[1778945352953,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356166,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356311,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356498,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356551,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356628,29.73,78139.37,0.8,-0.58615,0.00025,20.70415]
[1778945356615,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945356672,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945356701,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945356720,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945356828,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945356859,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945357037,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945357065,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945357243,29.73,78141.33,0.8,-0.58566,0.00025,20.71031]
[1778945357273,29.73,78130.99,0.8,-0.58821,0.00025,20.67783]
[1778945357987,29.73,78129.64,0.8,-0.58855,0.00025,20.67349]
[1778945359185,29.73,78129.64,0.8,-0.58855,0.00025,20.67349]
[1778945359232,29.73,78129.64,0.8,-0.58855,0.00025,20.67349]
[1778945359458,29.73,78120.45,0.8,-0.59081,0.00025,20.64378]
[1778945365036,29.72,78117.44,0.8,-0.59156,0.00025,20.63376]
[1778945369541,29.72,78112.7,0.8,-0.59274,0.00025,20.61799]
[1778945375106,29.72,78110.89,0.8,-0.59321,0.00025,20.60731]
[1778945379612,29.72,78107.27,0.8,-0.59409,0.00025,20.59538]
[1778945383162,29.73,78102.07,0.8,-0.59534,0.00025,20.57799]
[1778945385176,29.73,78097.42,0.8,-0.59648,0.00025,20.56217]
[1778945387190,29.73,78093.47,0.8,-0.59744,0.00025,20.54863]
[1778945388046,29.73,78093.47,0.8,-0.59744,0.00025,20.54863]
[1778945388070,29.73,78093.47,0.8,-0.59744,0.00025,20.54863]
[1778945388159,29.73,78093.47,0.8,-0.59744,0.00025,20.54863]
[1778945388251,29.73,78093.47,0.8,-0.59744,0.00025,20.54863]
[1778945388322,29.73,78091.13,0.8,-0.598,0.00025,20.54055]
[1778945389744,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389752,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389761,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389788,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389818,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389840,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389848,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945389878,29.73,78088.02,0.8,-0.59877,0.00024,20.52965]
[1778945391737,29.73,78086.24,0.8,-0.5992,0.00024,20.52339]
[1778945392226,29.74,78081.85,0.8,-0.60027,0.00024,20.50784]
[1778945392762,29.74,78081.85,0.8,-0.60027,0.00024,20.50784]
[1778945392779,29.74,78081.85,0.8,-0.60027,0.00024,20.50784]
[1778945393236,29.74,78082.06,0.8,-0.60022,0.00024,20.5086]
[1778945395247,29.74,78078.8,0.8,-0.60102,0.00024,20.49699]
[1778945396348,29.74,78078.8,0.8,-0.60102,0.00024,20.49699]
[1778945396354,29.74,78078.8,0.8,-0.60102,0.00024,20.49699]
[1778945396382,29.74,78078.8,0.8,-0.60102,0.00024,20.49699]
[1778945396418,29.74,78078.3,0.8,-0.60114,0.00024,20.49522]
[1778945396801,29.74,78078.3,0.8,-0.60114,0.00024,20.49522]
[1778945396831,29.74,78078.3,0.8,-0.60114,0.00024,20.49522]
[1778945397458,29.74,78078.3,0.8,-0.60114,0.00024,20.49522]
[1778945397498,29.74,78078.3,0.8,-0.60114,0.00024,20.49522]
[1778945397688,29.74,78070.94,0.8,-0.60293,0.00024,20.46861]
[1778945399275,29.74,78068.33,0.8,-0.60357,0.00024,20.45915]
[1778945400561,29.74,78068.33,0.8,-0.60357,0.00024,20.45915]
[1778945400571,29.74,78068.33,0.8,-0.60357,0.00024,20.45915]
[1778945400631,29.74,78068.33,0.8,-0.60357,0.00024,20.45915]
[1778945400644,29.74,78070.07,0.8,-0.60314,0.00024,20.46556]
[1778945400728,29.74,78070.07,0.8,-0.60314,0.00024,20.46556]
[1778945400775,29.74,78070.07,0.8,-0.60314,0.00024,20.46556]
[1778945401290,29.74,78070.07,0.8,-0.60314,0.00024,20.4656]
[1778945402298,29.74,78080.22,0.8,-0.60065,0.00024,20.50229]
[1778945403307,29.74,78087.3,0.8,-0.59892,0.00024,20.52741]
[1778945405322,29.74,78090.69,0.8,-0.59809,0.00024,20.53929]
[1778945412469,29.74,78092.96,0.8,-0.59754,0.00025,20.54719]
[1778945412514,29.74,78092.96,0.8,-0.59754,0.00025,20.54719]
[1778945412711,29.74,78092.41,0.8,-0.59767,0.00025,20.54526]
[1778945419419,29.74,78093.3,0.8,-0.59746,0.00025,20.54831]
[1778945426468,29.74,78093.42,0.8,-0.59743,0.00025,20.54867]
[1778945432232,29.74,78092.77,0.8,-0.59759,0.00025,20.54647]
[1778945432477,29.74,78092.77,0.8,-0.59759,0.00025,20.54647]
[1778945432576,29.74,78092.77,0.8,-0.59759,0.00025,20.54647]
[1778945432637,29.74,78092.77,0.8,-0.59759,0.00025,20.54647]
[1778945432728,29.74,78100.67,0.8,-0.59567,0.00025,20.56927]
[1778945434529,29.74,78110.81,0.8,-0.59317,0.00025,20.60365]
[1778945435537,29.74,78109.72,0.8,-0.59343,0.00025,20.60005]
[1778945438472,29.75,78110.85,0.8,-0.59314,0.00025,20.60397]
[1778945438519,29.75,78110.85,0.8,-0.59314,0.00025,20.60397]
[1778945438670,29.75,78110.85,0.8,-0.59314,0.00025,20.60397]
[1778945438725,29.75,78110.85,0.8,-0.59314,0.00025,20.60397]
[1778945439105,29.75,78110.26,0.8,-0.59328,0.00025,20.60207]
[1778945439140,29.75,78110.26,0.8,-0.59328,0.00025,20.60207]
[1778945439565,29.75,78110.26,0.8,-0.59327,0.00025,20.60214]
[1778945444600,29.76,78110.22,0.8,-0.59325,0.00025,20.6024]
[1778945449635,29.77,78107.69,0.8,-0.59384,0.00025,20.59434]
[1778945454671,29.78,78105.66,0.8,-0.59431,0.00025,20.58792]
[1778945459706,29.79,78105.19,0.8,-0.59439,0.00025,20.58675]
[1778945466756,29.8,78103.07,0.8,-0.59486,0.00024,20.58019]
[1778945472260,29.82,78102.43,0.8,-0.59498,0.00024,20.57853]
[1778945477842,29.83,78102.94,0.8,-0.59482,0.00024,20.58069]
[1778945481366,29.83,78103.33,0.8,-0.59472,0.00024,20.58209]
[1778945481388,29.83,78103.33,0.8,-0.59472,0.00024,20.58209]
[1778945481495,29.83,78103.33,0.8,-0.59472,0.00024,20.58209]
[1778945481545,29.83,78104.11,0.8,-0.59451,0.00024,20.58498]
[1778945482996,29.84,78104.11,0.8,-0.5945,0.00024,20.58506]
[1778945483019,29.84,78104.11,0.8,-0.5945,0.00024,20.58506]
[1778945483390,29.84,78104.11,0.8,-0.5945,0.00024,20.58506]
[1778945483412,29.84,78104.11,0.8,-0.5945,0.00024,20.58506]
[1778945483453,29.84,78104.11,0.8,-0.5945,0.00024,20.58506]
[1778945484731,29.84,78104.11,0.8,-0.59449,0.00024,20.58515]
[1778945484754,29.84,78104.11,0.8,-0.59449,0.00024,20.58515]
[1778945484738,29.84,78106.25,0.8,-0.59396,0.00024,20.59243]
[1778945484974,29.84,78112.47,0.8,-0.59243,0.00024,20.61322]
[1778945488521,29.84,78115.23,0.8,-0.59176,0.00025,20.62233]
[1778945488545,29.84,78115.23,0.8,-0.59176,0.00025,20.62233]
[1778945488745,29.84,78115.23,0.8,-0.59176,0.00025,20.62233]
[1778945488626,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491149,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491197,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491343,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491378,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491600,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491618,29.84,78117.38,0.8,-0.59123,0.00025,20.62938]
[1778945491701,29.84,78118.84,0.8,-0.59089,0.00025,20.62966]
[1778945493953,29.84,78122.26,0.8,-0.59005,0.00025,20.64076]
[1778945495817,29.84,78122.26,0.8,-0.59005,0.00025,20.64076]
[1778945495855,29.84,78124.85,0.8,-0.58941,0.00025,20.6491]
[1778945496059,29.84,78131.91,0.8,-0.58768,0.00025,20.67156]
[1778945498612,29.84,78131.91,0.8,-0.58768,0.00025,20.67155]
[1778945498686,29.84,78131.91,0.8,-0.58768,0.00025,20.67155]
[1778945498743,29.84,78131.91,0.8,-0.58768,0.00025,20.67155]
[1778945498782,29.84,78131.91,0.8,-0.58768,0.00025,20.67155]
[1778945498755,29.84,78140.17,0.8,-0.58565,0.00025,20.69734]
[1778945503084,29.84,78141.95,0.8,-0.58522,0.00025,20.70281]
[1778945503127,29.84,78141.95,0.8,-0.58522,0.00025,20.70281]
[1778945503269,29.84,78141.95,0.8,-0.58522,0.00025,20.70281]
[1778945503292,29.84,78141.31,0.8,-0.58537,0.00025,20.70084]
[1778945505032,29.84,78135.43,0.8,-0.58682,0.00025,20.68257]
[1778945509059,29.84,78138.88,0.8,-0.58598,0.00025,20.69326]
[1778945513966,29.84,78140.24,0.8,-0.58565,0.00025,20.69742]
[1778945514021,29.84,78140.24,0.8,-0.58565,0.00025,20.69742]
[1778945514095,29.84,78140.71,0.8,-0.58553,0.00025,20.69886]
[1778945519129,29.84,78141.23,0.8,-0.58541,0.00025,20.70041]
[1778945522615,29.84,78145.51,0.8,-0.58436,0.00025,20.71352]
[1778945527224,29.84,78145.47,0.8,-0.58437,0.00025,20.71338]
[1778945527251,29.84,78145.47,0.8,-0.58437,0.00025,20.71338]
[1778945527412,29.84,78145.87,0.8,-0.58427,0.00025,20.7146]
[1778945528360,29.84,78145.87,0.8,-0.58427,0.00025,20.7146]
[1778945528391,29.84,78145.87,0.8,-0.58427,0.00025,20.7146]
[1778945528527,29.83,78149.18,0.8,-0.58346,0.00025,20.72463]
[1778945532509,29.84,78152.14,0.8,-0.58271,0.00025,20.73379]
[1778945532593,29.84,78152.14,0.8,-0.58271,0.00025,20.73379]
[1778945532686,29.84,78152.81,0.8,-0.58254,0.00025,20.73581]
[1778945532866,29.84,78152.81,0.8,-0.58254,0.00025,20.73581]
[1778945532921,29.84,78152.81,0.8,-0.58254,0.00025,20.73581]
[1778945533765,29.84,78160.59,0.8,-0.58062,0.00025,20.75886]
[1778945535241,29.85,78167.25,0.8,-0.57897,0.00025,20.77827]
[1778945540276,29.85,78164.69,0.8,-0.57958,0.00025,20.77109]
[1778945543640,29.86,78163.09,0.8,-0.57997,0.00025,20.76654]
[1778945543694,29.86,78163.09,0.8,-0.57997,0.00025,20.76654]
[1778945543797,29.86,78163.09,0.8,-0.57997,0.00025,20.76654]
[1778945543835,29.86,78163.09,0.8,-0.57997,0.00025,20.76654]
[1778945543742,29.86,78162.57,0.8,-0.58009,0.00025,20.76507]
[1778945544304,29.86,78162.57,0.8,-0.58009,0.00025,20.76512]
[1778945545656,29.86,78162.57,0.8,-0.58009,0.00025,20.76512]
[1778945545708,29.86,78162.57,0.8,-0.58009,0.00025,20.76512]
[1778945545757,29.86,78156.84,0.8,-0.5815,0.00025,20.74835]
[1778945549338,29.86,78153.23,0.8,-0.58237,0.00025,20.73777]
[1778945555381,29.87,78152.94,0.8,-0.58244,0.00025,20.73263]
[1778945560860,29.87,78152.12,0.8,-0.58263,0.00025,20.73031]
[1778945560891,29.88,78153.17,0.8,-0.58237,0.00025,20.73348]
[1778945561423,29.88,78152.97,0.8,-0.58242,0.00025,20.73292]
[1778945567465,29.88,78152.38,0.8,-0.58255,0.00025,20.73136]
[1778945568562,29.88,78152.38,0.8,-0.58255,0.00025,20.73136]
[1778945568597,29.88,78152.38,0.8,-0.58255,0.00025,20.73136]
[1778945568858,29.88,78152.38,0.8,-0.58255,0.00025,20.73136]
[1778945568685,29.88,78151.43,0.8,-0.58278,0.00025,20.72855]
[1778945569010,29.88,78151.43,0.8,-0.58278,0.00025,20.72855]
[1778945569058,29.88,78151.43,0.8,-0.58278,0.00025,20.72855]
[1778945569481,29.88,78151.31,0.8,-0.5828,0.00025,20.72822]
[1778945570489,29.88,78142.56,0.8,-0.58495,0.00025,20.70172]
[1778945570937,29.88,78142.56,0.8,-0.58495,0.00025,20.70172]
[1778945570998,29.88,78142.56,0.8,-0.58495,0.00025,20.70172]
[1778945571028,29.88,78142.56,0.8,-0.58495,0.00025,20.70172]
[1778945571494,29.88,78132.53,0.8,-0.58742,0.00025,20.67055]
[1778945579553,29.88,78131.78,0.8,-0.58761,0.00025,20.66812]
[1778945581101,29.88,78131.9,0.8,-0.58758,0.00025,20.66849]
[1778945581159,29.88,78131.9,0.8,-0.58758,0.00025,20.66849]
[1778945581301,29.88,78131.9,0.8,-0.58758,0.00025,20.66849]
[1778945581567,29.88,78132.72,0.8,-0.58739,0.00025,20.67094]
[1778945582185,29.88,78132.72,0.8,-0.58739,0.00025,20.67094]
[1778945587725,29.88,78133.1,0.8,-0.5873,0.00025,20.67211]
[1778945590360,29.88,78138.22,0.8,-0.58605,0.00025,20.68801]
[1778945590388,29.88,78138.22,0.8,-0.58605,0.00025,20.68801]
[1778945590631,29.88,78144.68,0.8,-0.58446,0.00025,20.70787]
[1778945591637,29.88,78150.97,0.8,-0.58291,0.00025,20.7269]
[1778945593602,29.88,78151.09,0.8,-0.58288,0.00025,20.72728]
[1778945593754,29.88,78151.09,0.8,-0.58288,0.00025,20.72728]
[1778945593792,29.88,78151.09,0.8,-0.58288,0.00025,20.72728]
[1778945593867,29.88,78153.0,0.8,-0.58241,0.00025,20.73301]
[1778945593932,29.88,78153.0,0.8,-0.58241,0.00025,20.73301]
[1778945594487,29.88,78153.0,0.8,-0.58241,0.00025,20.73301]
[1778945594528,29.88,78153.0,0.8,-0.58241,0.00025,20.73301]
[1778945594686,29.88,78157.6,0.8,-0.58128,0.00025,20.74667]
[1778945596452,29.88,78157.6,0.8,-0.58128,0.00025,20.74669]
[1778945596482,29.88,78157.6,0.8,-0.58128,0.00025,20.74669]
[1778945596639,29.88,78157.6,0.8,-0.58128,0.00025,20.74669]
[1778945596672,29.88,78160.68,0.8,-0.58051,0.00025,20.75576]
[1778945601717,29.88,78162.78,0.8,-0.57998,0.00025,20.76204]
[1778945605615,29.89,78160.68,0.8,-0.58049,0.00025,20.75601]
[1778945605652,29.89,78160.68,0.8,-0.58049,0.00025,20.75601]
[1778945605928,29.89,78161.46,0.8,-0.5803,0.00025,20.75833]
[1778945607653,29.89,78161.46,0.8,-0.58029,0.00025,20.75838]
[1778945607717,29.89,78161.46,0.8,-0.58029,0.00025,20.75838]
[1778945607738,29.89,78161.46,0.8,-0.58029,0.00025,20.75838]
[1778945607785,29.89,78162.33,0.8,-0.58007,0.00025,20.76096]
[1778945610872,29.9,78158.81,0.8,-0.58093,0.00025,20.75082]
[1778945612755,29.9,78158.81,0.8,-0.58094,0.00025,20.7464]
[1778945612807,29.9,78158.81,0.8,-0.58094,0.00025,20.7464]
[1778945612909,29.9,78158.06,0.8,-0.58112,0.00025,20.74424]
[1778945618835,29.91,78156.71,0.8,-0.58142,0.00025,20.74055]
[1778945623870,29.91,78155.9,0.8,-0.5816,0.00025,20.73841]
[1778945628905,29.92,78155.74,0.8,-0.58162,0.00025,20.73819]
[1778945630055,29.92,78155.29,0.8,-0.58172,0.00025,20.73692]
[1778945630099,29.92,78155.29,0.8,-0.58172,0.00025,20.73692]
[1778945630184,29.92,78155.29,0.8,-0.58172,0.00025,20.73692]
[1778945630920,29.93,78154.4,0.8,-0.58194,0.00025,20.73433]
[1778945635955,29.93,78146.28,0.8,-0.58391,0.00025,20.71027]
[1778945636148,29.93,78146.28,0.8,-0.58391,0.00025,20.71027]
[1778945636186,29.93,78146.28,0.8,-0.58391,0.00025,20.71027]
[1778945636963,29.93,78142.95,0.8,-0.58472,0.00025,20.70018]
[1778945640341,29.94,78142.11,0.8,-0.58492,0.00025,20.69771]
[1778945640454,29.94,78142.11,0.8,-0.58492,0.00025,20.69771]
[1778945640563,29.94,78142.11,0.8,-0.58492,0.00025,20.69771]
[1778945640638,29.94,78142.11,0.8,-0.58492,0.00025,20.69771]
[1778945640739,29.94,78142.36,0.8,-0.58486,0.00025,20.6985]
[1778945641432,29.94,78137.31,0.8,-0.58609,0.00025,20.683]
[1778945643457,29.94,78131.99,0.8,-0.58739,0.00024,20.66645]
[1778945648425,29.94,78133.96,0.8,-0.58691,0.00025,20.67263]
[1778945648453,29.94,78133.96,0.8,-0.58691,0.00025,20.67263]
[1778945648573,29.94,78133.96,0.8,-0.58691,0.00025,20.67263]
[1778945648672,29.94,78134.45,0.8,-0.58679,0.00025,20.67417]
[1778945654083,29.94,78136.53,0.8,-0.58627,0.00025,20.68068]
[1778945656520,29.94,78136.32,0.8,-0.58633,0.00025,20.68003]
[1778945656572,29.94,78136.32,0.8,-0.58633,0.00025,20.68003]
[1778945656641,29.94,78136.32,0.8,-0.58633,0.00025,20.68003]
[1778945656732,29.94,78137.32,0.8,-0.58608,0.00025,20.68314]
[1778945657566,29.94,78137.32,0.8,-0.58608,0.00025,20.68314]
[1778945663598,29.94,78138.56,0.8,-0.58577,0.00025,20.687]
[1778945669811,29.94,78140.72,0.8,-0.58524,0.00025,20.69367]
[1778945669839,29.94,78140.72,0.8,-0.58524,0.00025,20.69367]
[1778945669936,29.94,78140.72,0.8,-0.58524,0.00025,20.69367]
[1778945669970,29.94,78141.1,0.8,-0.58515,0.00025,20.69485]
[1778945670831,29.94,78141.1,0.8,-0.58515,0.00025,20.69485]
[1778945670868,29.94,78141.1,0.8,-0.58515,0.00025,20.69485]
[1778945670969,29.94,78141.29,0.8,-0.5851,0.00025,20.69544]
[1778945673926,29.94,78141.46,0.8,-0.58508,0.00025,20.69149]
[1778945673957,29.94,78141.46,0.8,-0.58508,0.00025,20.69149]
[1778945673970,29.95,78141.72,0.8,-0.58501,0.00025,20.6923]
[1778945674141,29.95,78141.72,0.8,-0.58501,0.00025,20.6923]
[1778945675045,29.95,78141.72,0.8,-0.58501,0.00025,20.6923]
[1778945675092,29.95,78141.72,0.8,-0.58501,0.00025,20.6923]
[1778945675108,29.95,78141.72,0.8,-0.58501,0.00025,20.69231]
[1778945681272,29.95,78142.36,0.8,-0.58485,0.00025,20.69431]
[1778945686307,29.95,78142.74,0.8,-0.58475,0.00025,20.69551]
[1778945691342,29.95,78143.45,0.8,-0.58458,0.00025,20.69771]
[1778945696377,29.95,78143.56,0.8,-0.58455,0.00025,20.69808]
[1778945701412,29.95,78143.85,0.8,-0.58447,0.00025,20.69899]
[1778945704320,29.95,78144.22,0.8,-0.58438,0.00025,20.70012]
[1778945707385,29.95,78144.84,0.8,-0.58423,0.00025,20.70201]
[1778945707444,29.95,78144.84,0.8,-0.58423,0.00025,20.70201]
[1778945707545,29.95,78145.02,0.8,-0.58418,0.00025,20.70255]
[1778945711440,29.95,78145.23,0.8,-0.58413,0.00025,20.70319]
[1778945711447,29.95,78145.23,0.8,-0.58413,0.00025,20.70319]
[1778945711478,29.95,78145.23,0.8,-0.58413,0.00025,20.70319]
[1778945711541,29.95,78145.27,0.8,-0.58412,0.00025,20.70332]
[1778945716520,29.95,78144.96,0.8,-0.5842,0.00025,20.70238]
[1778945716552,29.95,78144.96,0.8,-0.5842,0.00025,20.70238]
[1778945716653,29.95,78145.08,0.8,-0.58417,0.00025,20.70274]
[1778945717525,29.95,78145.08,0.8,-0.58417,0.00025,20.70274]
[1778945717577,29.95,78145.08,0.8,-0.58417,0.00025,20.70274]
[1778945717803,29.95,78145.08,0.8,-0.58417,0.00025,20.70274]
[1778945724022,29.95,78145.53,0.8,-0.58406,0.00025,20.7041]
[1778945724751,29.95,78145.53,0.8,-0.58406,0.00025,20.7041]
[1778945724794,29.95,78145.53,0.8,-0.58406,0.00025,20.7041]
[1778945724982,29.95,78145.53,0.8,-0.58406,0.00025,20.7041]
[1778945725071,29.95,78145.53,0.8,-0.58406,0.00025,20.70409]
[1778945727706,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945727743,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945727910,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945727952,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945727980,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945728011,29.95,78145.66,0.8,-0.58403,0.00025,20.70448]
[1778945727997,29.95,78145.75,0.8,-0.58401,0.00025,20.70475]
[1778945734091,29.95,78145.97,0.8,-0.58397,0.00025,20.70092]
[1778945743709,29.95,78146.38,0.8,-0.58387,0.00025,20.70213]
[1778945750757,29.95,78147.42,0.8,-0.58362,0.00025,20.70525]
[1778945760827,29.95,78147.44,0.8,-0.58362,0.00025,20.70527]
[1778945763102,29.95,78147.58,0.8,-0.58359,0.00025,20.70569]
[1778945764105,29.95,78146.83,0.8,-0.58377,0.00025,20.70343]
[1778945764154,29.95,78146.82,0.8,-0.58377,0.00025,20.7034]
[1778945764206,29.95,78146.82,0.8,-0.58377,0.00025,20.70338]
[1778945770897,29.95,78146.82,0.8,-0.58378,0.00025,20.70335]
[1778945778952,29.94,78147.01,0.8,-0.58373,0.00025,20.70387]
[1778945782990,29.94,78151.51,0.8,-0.58263,0.00025,20.71736]
[1778945783262,29.94,78151.51,0.8,-0.58263,0.00025,20.71736]
[1778945783274,29.94,78151.51,0.8,-0.58263,0.00025,20.71736]
[1778945783335,29.94,78151.51,0.8,-0.58263,0.00025,20.71736]
[1778945783992,29.94,78153.18,0.8,-0.58222,0.00025,20.72233]
[1778945786397,29.94,78153.3,0.8,-0.58219,0.00025,20.7227]
[1778945786437,29.94,78153.3,0.8,-0.58219,0.00025,20.7227]
[1778945787010,29.94,78153.61,0.8,-0.58211,0.00025,20.72363]
[1778945790032,29.95,78157.62,0.8,-0.58112,0.00025,20.73552]
[1778945790485,29.95,78157.62,0.8,-0.58112,0.00025,20.73552]
[1778945791455,29.95,78157.09,0.8,-0.58125,0.00025,20.73398]
[1778945791497,29.95,78157.09,0.8,-0.58125,0.00025,20.73398]
[1778945792046,29.95,78157.09,0.8,-0.58127,0.00025,20.72953]
[1778945798088,29.95,78155.29,0.8,-0.5817,0.00025,20.72437]
[1778945803123,29.96,78153.63,0.8,-0.58209,0.00025,20.71959]
[1778945803605,29.96,78153.63,0.8,-0.58209,0.00025,20.71959]
[1778945803640,29.96,78153.63,0.8,-0.58209,0.00025,20.71959]
[1778945804130,29.96,78153.18,0.8,-0.5822,0.00025,20.71828]
[1778945808166,29.96,78147.94,0.8,-0.58348,0.00025,20.70274]
[1778945809173,29.96,78143.7,0.8,-0.58451,0.00025,20.68993]
[1778945814653,29.96,78144.88,0.8,-0.58422,0.00025,20.69359]
[1778945820931,29.96,78144.99,0.8,-0.58419,0.00025,20.69396]
[1778945820962,29.96,78144.99,0.8,-0.58419,0.00025,20.69396]
[1778945821096,29.96,78144.99,0.8,-0.58419,0.00025,20.69396]
[1778945821032,29.97,78145.27,0.8,-0.58412,0.00025,20.69484]
[1778945829802,29.97,78145.47,0.8,-0.58406,0.00025,20.69549]
[1778945835358,29.97,78146.36,0.8,-0.58384,0.00025,20.69829]
[1778945840391,29.97,78146.66,0.8,-0.58376,0.00025,20.69926]
[1778945845541,29.97,78147.67,0.8,-0.5835,0.00025,20.70236]
[1778945845588,29.97,78147.67,0.8,-0.5835,0.00025,20.70236]
[1778945845962,29.97,78147.39,0.8,-0.58357,0.00025,20.70153]
[1778945854977,29.98,78147.36,0.8,-0.58359,0.00025,20.69709]
[1778945855756,29.98,78147.36,0.8,-0.58359,0.00025,20.69709]
[1778945855812,29.98,78147.36,0.8,-0.58359,0.00025,20.69709]
[1778945855827,29.98,78147.36,0.8,-0.58359,0.00025,20.69709]
[1778945855857,29.98,78147.51,0.8,-0.58355,0.00025,20.69756]
[1778945860862,29.98,78147.82,0.8,-0.58346,0.00025,20.69857]
[1778945868606,29.98,78146.88,0.8,-0.58368,0.00025,20.69587]
[1778945870749,29.98,78147.0,0.8,-0.58365,0.00025,20.69624]
[1778945870789,29.98,78147.0,0.8,-0.58365,0.00025,20.69624]
[1778945870846,29.99,78151.87,0.8,-0.58246,0.00025,20.71085]
[1778945877669,29.99,78151.88,0.8,-0.58244,0.00025,20.71106]
[1778945883928,29.99,78152.04,0.8,-0.58239,0.00025,20.71166]
[1778945887356,30.0,78152.1,0.8,-0.58236,0.00025,20.712]
[1778945887400,30.0,78152.1,0.8,-0.58236,0.00025,20.712]
[1778945887457,30.0,78153.37,0.8,-0.58204,0.00025,20.71581]
[1778945892773,30.01,78155.81,0.8,-0.58142,0.00025,20.72322]
[1778945894357,30.01,78155.65,0.8,-0.58146,0.00025,20.72279]
[1778945894416,30.01,78155.65,0.8,-0.58146,0.00025,20.72279]
[1778945894459,30.01,78155.65,0.8,-0.58146,0.00025,20.72279]
[1778945894507,30.01,78155.65,0.8,-0.58146,0.00025,20.72279]
[1778945894679,30.01,78155.65,0.8,-0.58146,0.00025,20.72279]
[1778945895454,30.01,78155.48,0.8,-0.5815,0.00025,20.72234]
[1778945895499,30.01,78155.48,0.8,-0.5815,0.00025,20.72234]
[1778945895797,30.01,78155.25,0.8,-0.58155,0.00025,20.72171]
[1778945900829,30.02,78157.38,0.8,-0.58101,0.00025,20.72819]
[1778945905660,30.02,78155.65,0.8,-0.58141,0.00025,20.7233]
[1778945905683,30.02,78155.65,0.8,-0.58141,0.00025,20.7233]
[1778945905694,30.02,78155.65,0.8,-0.58141,0.00025,20.7233]
[1778945905863,30.03,78155.2,0.8,-0.58152,0.00025,20.72202]
[1778945910900,30.03,78154.49,0.8,-0.58167,0.00025,20.72016]
[1778945915934,30.04,78152.49,0.8,-0.58216,0.00025,20.71]
[1778945920971,30.05,78152.08,0.8,-0.58224,0.00024,20.70901]
[1778945926010,30.05,78152.12,0.8,-0.58221,0.00024,20.70935]
[1778945929130,30.06,78152.91,0.8,-0.58201,0.00024,20.71178]
[1778945929163,30.06,78152.91,0.8,-0.58201,0.00024,20.71178]
[1778945929178,30.06,78154.17,0.8,-0.5817,0.00024,20.71554]
[1778945929397,30.06,78154.17,0.8,-0.5817,0.00024,20.71554]
[1778945929933,30.06,78154.17,0.8,-0.5817,0.00024,20.71554]
[1778945929973,30.06,78154.17,0.8,-0.5817,0.00024,20.71554]
[1778945930136,30.06,78154.35,0.8,-0.58165,0.00024,20.71611]
[1778945934271,30.06,78154.82,0.8,-0.58152,0.00024,20.71761]
[1778945934325,30.06,78154.82,0.8,-0.58152,0.00024,20.71761]
[1778945934455,30.06,78154.82,0.8,-0.58152,0.00024,20.71761]
[1778945935073,30.07,78154.95,0.8,-0.58148,0.00024,20.71808]
[1778945941116,30.07,78154.84,0.8,-0.58149,0.00024,20.718]
[1778945946151,30.08,78156.22,0.8,-0.58113,0.00024,20.72226]
[1778945951186,30.09,78157.79,0.8,-0.58073,0.00024,20.72704]
[1778945953745,30.09,78157.87,0.8,-0.5807,0.00024,20.72731]
[1778945953786,30.09,78157.87,0.8,-0.5807,0.00024,20.72731]
[1778945954207,30.09,78157.87,0.8,-0.5807,0.00024,20.72739]
[1778945959241,30.1,78158.69,0.8,-0.58048,0.00024,20.72997]
[1778945964276,30.1,78158.8,0.8,-0.58043,0.00024,20.73048]
[1778945969312,30.11,78159.16,0.8,-0.58033,0.00024,20.73171]
[1778945974347,30.11,78159.21,0.8,-0.58034,0.00024,20.72734]
[1778945979913,30.1,78160.65,0.8,-0.57999,0.00024,20.73141]
[1778945985305,30.11,78159.54,0.8,-0.58026,0.00024,20.72829]
[1778945985333,30.11,78159.54,0.8,-0.58026,0.00024,20.72829]
[1778945986018,30.11,78154.92,0.8,-0.58138,0.00024,20.71491]
[1778945990462,30.11,78150.78,0.8,-0.58238,0.00024,20.70288]
[1778945994490,30.11,78157.06,0.8,-0.58084,0.00024,20.72128]
[1778945995671,30.11,78157.06,0.8,-0.58084,0.00024,20.72128]
[1778945995726,30.11,78157.06,0.8,-0.58084,0.00024,20.72128]
[1778945995856,30.11,78157.06,0.8,-0.58084,0.00024,20.72128]
[1778945995957,30.11,78158.05,0.8,-0.5806,0.00024,20.72414]
[1778945999625,30.11,78158.05,0.8,-0.5806,0.00024,20.72421]
[1778945999652,30.11,78158.05,0.8,-0.5806,0.00024,20.72421]
[1778945999705,30.11,78158.05,0.8,-0.5806,0.00024,20.72421]
[1778945999753,30.12,78156.7,0.8,-0.58093,0.00024,20.72032]
[1778946001616,30.12,78154.0,0.8,-0.58158,0.00024,20.71245]
[1778946001634,30.12,78154.0,0.8,-0.58158,0.00024,20.71245]
[1778946001765,30.12,78151.57,0.8,-0.58217,0.00024,20.70533]
[1778946005675,30.12,78151.52,0.8,-0.58218,0.00024,20.70524]
[1778946005693,30.12,78151.52,0.8,-0.58218,0.00024,20.70524]
[1778946005776,30.12,78150.82,0.8,-0.58235,0.00024,20.70323]
[1778946008596,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946008640,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946008670,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946008780,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946008819,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946008975,30.12,78150.82,0.8,-0.58234,0.00024,20.70326]
[1778946009022,30.12,78150.88,0.8,-0.58232,0.00024,20.70349]
[1778946010872,30.12,78148.82,0.8,-0.58282,0.00024,20.69741]
[1778946010922,30.12,78148.82,0.8,-0.58282,0.00024,20.69741]
[1778946010973,30.13,78147.39,0.8,-0.58317,0.00024,20.69317]
[1778946016123,30.13,78147.38,0.8,-0.58316,0.00024,20.69325]
[1778946021679,30.13,78148.39,0.8,-0.58291,0.00024,20.69639]
[1778946026714,30.14,78146.43,0.8,-0.58338,0.00024,20.69064]
[1778946031751,30.14,78144.67,0.8,-0.58382,0.00024,20.68097]
[1778946035180,30.14,78144.15,0.8,-0.58394,0.00024,20.67943]
[1778946035225,30.14,78144.15,0.8,-0.58394,0.00024,20.67943]
[1778946035344,30.14,78144.15,0.8,-0.58394,0.00024,20.67943]
[1778946035281,30.14,78142.85,0.8,-0.58426,0.00024,20.67553]
[1778946041821,30.14,78142.24,0.8,-0.5844,0.00024,20.67375]
[1778946047863,30.14,78141.73,0.8,-0.58452,0.00024,20.67226]
[1778946056410,30.14,78143.03,0.8,-0.5842,0.00024,20.67624]
[1778946065990,30.15,78144.14,0.8,-0.58392,0.00024,20.67967]
[1778946071025,30.15,78144.79,0.8,-0.58376,0.00024,20.68167]
[1778946072993,30.15,78144.96,0.8,-0.58371,0.00024,20.68219]
[1778946073034,30.15,78144.96,0.8,-0.58371,0.00024,20.68219]
[1778946073331,30.15,78144.96,0.8,-0.58371,0.00024,20.68219]
[1778946073093,30.15,78145.02,0.8,-0.5837,0.00024,20.68238]
[1778946079081,30.15,78145.23,0.8,-0.58364,0.00024,20.68307]
[1778946086202,30.15,78145.41,0.8,-0.5836,0.00024,20.68364]
[1778946092172,30.15,78145.31,0.8,-0.58363,0.00024,20.67896]
[1778946097206,30.16,78144.18,0.8,-0.5839,0.00024,20.6756]
[1778946098271,30.16,78144.18,0.8,-0.5839,0.00024,20.6756]
[1778946098302,30.16,78144.18,0.8,-0.5839,0.00024,20.6756]
[1778946098418,30.16,78144.18,0.8,-0.5839,0.00024,20.6756]
[1778946098489,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098521,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098586,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098605,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098665,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098734,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946098768,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946099189,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946099228,30.16,78144.22,0.8,-0.58389,0.00024,20.67573]
[1778946099329,30.16,78134.61,0.8,-0.58624,0.00024,20.6465]
[1778946101246,30.16,78125.87,0.8,-0.58837,0.00024,20.61929]
[1778946102253,30.16,78126.87,0.8,-0.58812,0.00024,20.6224]
[1778946107289,30.15,78127.86,0.8,-0.5879,0.00024,20.62533]
[1778946107597,30.15,78127.86,0.8,-0.5879,0.00024,20.62533]
[1778946107628,30.15,78127.86,0.8,-0.5879,0.00024,20.62533]
[1778946108298,30.15,78127.86,0.8,-0.5879,0.00024,20.6253]
[1778946111975,30.15,78127.72,0.8,-0.58794,0.00024,20.62478]
[1778946112013,30.15,78127.72,0.8,-0.58794,0.00024,20.62478]
[1778946112325,30.15,78126.61,0.8,-0.58821,0.00024,20.62127]
[1778946116785,30.14,78125.11,0.8,-0.58859,0.00024,20.61646]
[1778946116828,30.14,78125.11,0.8,-0.58859,0.00024,20.61646]
[1778946116833,30.14,78125.01,0.8,-0.58861,0.00024,20.61612]
[1778946118581,30.14,78125.01,0.8,-0.58862,0.00024,20.6161]
[1778946120379,30.14,78129.45,0.8,-0.58754,0.00024,20.62998]
[1778946125414,30.14,78128.3,0.8,-0.58783,0.00024,20.62624]
[1778946125875,30.14,78128.3,0.8,-0.58783,0.00024,20.62624]
[1778946126960,30.14,78128.21,0.8,-0.58785,0.00024,20.62593]
[1778946126976,30.14,78128.21,0.8,-0.58785,0.00024,20.62593]
[1778946127460,30.14,78128.21,0.8,-0.58785,0.00024,20.62593]
[1778946127480,30.14,78128.21,0.8,-0.58785,0.00024,20.62593]
[1778946127890,30.14,78128.21,0.8,-0.58786,0.00024,20.62591]
[1778946127939,30.14,78128.21,0.8,-0.58786,0.00024,20.62591]
[1778946127991,30.14,78128.21,0.8,-0.58786,0.00024,20.62589]
[1778946133470,30.13,78130.35,0.8,-0.58735,0.00024,20.63245]
[1778946142533,30.13,78128.86,0.8,-0.58773,0.00024,20.62762]
[1778946147569,30.12,78131.16,0.8,-0.58717,0.00024,20.63469]
[1778946149280,30.12,78131.16,0.8,-0.58717,0.00024,20.63469]
[1778946149328,30.12,78131.16,0.8,-0.58717,0.00024,20.63469]
[1778946149389,30.12,78132.02,0.8,-0.58697,0.00024,20.63733]
[1778946150330,30.12,78132.02,0.8,-0.58697,0.00024,20.63733]
[1778946151210,30.12,78132.51,0.8,-0.58685,0.00024,20.63883]
[1778946151340,30.12,78132.51,0.8,-0.58685,0.00024,20.63883]
[1778946160660,30.12,78135.57,0.8,-0.58614,0.00024,20.64355]
[1778946163963,30.12,78136.43,0.8,-0.58594,0.00024,20.64615]
[1778946163971,30.12,78136.43,0.8,-0.58594,0.00024,20.64615]
[1778946164009,30.12,78136.43,0.8,-0.58594,0.00024,20.64615]
[1778946164186,30.11,78136.99,0.8,-0.5858,0.00024,20.64784]
[1778946165696,30.11,78140.4,0.8,-0.58497,0.00024,20.65821]
[1778946170730,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946171567,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946171580,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946171633,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946171980,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946172019,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946172112,30.11,78141.69,0.8,-0.58467,0.00024,20.66199]
[1778946172661,30.11,78142.2,0.8,-0.58455,0.00024,20.66351]
[1778946173670,30.11,78142.2,0.8,-0.58455,0.00024,20.66348]
[1778946173769,30.11,78146.51,0.8,-0.5835,0.00024,20.67645]
[1778946174675,30.11,78146.51,0.8,-0.5835,0.00024,20.67645]
[1778946174719,30.11,78146.51,0.8,-0.5835,0.00024,20.67645]
[1778946175097,30.11,78146.42,0.8,-0.58352,0.00024,20.67616]
[1778946180800,30.1,78147.11,0.8,-0.58336,0.00024,20.67812]
[1778946185835,30.1,78146.41,0.8,-0.58354,0.00024,20.67593]
[1778946188955,30.1,78145.93,0.8,-0.58366,0.00024,20.67447]
[1778946189006,30.1,78145.93,0.8,-0.58366,0.00024,20.67447]
[1778946189238,30.1,78145.93,0.8,-0.58366,0.00024,20.67447]
[1778946189339,30.1,78145.93,0.8,-0.58367,0.00024,20.67444]
[1778946191010,30.1,78145.93,0.8,-0.58367,0.00024,20.67444]
[1778946191055,30.1,78145.93,0.8,-0.58367,0.00024,20.67444]
[1778946192056,30.1,78145.47,0.8,-0.58378,0.00024,20.67302]
[1778946192079,30.1,78145.47,0.8,-0.58378,0.00024,20.67302]
[1778946192343,30.1,78145.71,0.8,-0.58373,0.00024,20.67372]
[1778946194091,30.1,78145.71,0.8,-0.58373,0.00024,20.6737]
[1778946194134,30.1,78145.71,0.8,-0.58373,0.00024,20.6737]
[1778946194352,30.1,78145.71,0.8,-0.58373,0.00024,20.6737]
[1778946194443,30.1,78146.18,0.8,-0.58361,0.00024,20.67509]
[1778946199933,30.09,78147.15,0.8,-0.58338,0.00024,20.67791]
[1778946204223,30.09,78147.45,0.8,-0.58331,0.00024,20.67876]
[1778946204260,30.09,78147.45,0.8,-0.58331,0.00024,20.67876]
[1778946204391,30.09,78152.41,0.8,-0.5821,0.00024,20.69351]
[1778946209631,30.09,78151.42,0.8,-0.58235,0.00024,20.69056]
[1778946210135,30.09,78151.42,0.8,-0.58235,0.00024,20.69056]
[1778946210170,30.09,78151.42,0.8,-0.58235,0.00024,20.69056]
[1778946210333,30.09,78150.77,0.8,-0.58251,0.00024,20.68862]
[1778946216045,30.09,78150.24,0.8,-0.58266,0.00024,20.68252]
[1778946218307,30.09,78151.38,0.8,-0.58238,0.00024,20.6859]
[1778946218387,30.09,78151.38,0.8,-0.58238,0.00024,20.6859]
[1778946218537,30.09,78150.86,0.8,-0.58251,0.00024,20.68435]
[1778946222585,30.09,78153.59,0.8,-0.58184,0.00024,20.69242]
[1778946222616,30.09,78153.59,0.8,-0.58184,0.00024,20.69243]
[1778946223101,30.09,78153.09,0.8,-0.58196,0.00024,20.69096]
[1778946228136,30.09,78152.12,0.8,-0.58219,0.00024,20.68814]
[1778946233171,30.09,78154.76,0.8,-0.58154,0.00024,20.696]
[1778946238210,30.1,78152.62,0.8,-0.58205,0.00024,20.6898]
[1778946244251,30.1,78155.46,0.8,-0.58134,0.00024,20.69832]
[1778946244842,30.1,78155.46,0.8,-0.58134,0.00024,20.69832]
[1778946244894,30.1,78155.46,0.8,-0.58134,0.00024,20.69832]
[1778946245004,30.1,78155.46,0.8,-0.58134,0.00024,20.69832]
[1778946245105,30.1,78153.76,0.8,-0.58176,0.00024,20.69335]
[1778946248280,30.11,78149.71,0.8,-0.58274,0.00024,20.68147]
[1778946253315,30.11,78148.0,0.8,-0.58315,0.00024,20.6765]
[1778946258349,30.11,78147.16,0.8,-0.58334,0.00024,20.67411]
[1778946263384,30.12,78147.63,0.8,-0.58322,0.00024,20.67564]
[1778946264320,30.12,78147.63,0.8,-0.58322,0.00024,20.67564]
[1778946264353,30.12,78147.63,0.8,-0.58322,0.00024,20.67564]
[1778946264421,30.12,78147.17,0.8,-0.58333,0.00024,20.67429]
[1778946264792,30.12,78147.17,0.8,-0.58333,0.00024,20.67429]
[1778946269181,30.12,78146.95,0.8,-0.58337,0.00024,20.67373]
[1778946269219,30.12,78146.95,0.8,-0.58337,0.00024,20.67373]
[1778946269429,30.12,78146.98,0.8,-0.58336,0.00024,20.67384]
[1778946269781,30.12,78146.98,0.8,-0.58336,0.00024,20.67384]
[1778946269834,30.12,78146.98,0.8,-0.58336,0.00024,20.67384]
[1778946269951,30.12,78146.98,0.8,-0.58336,0.00024,20.67384]
[1778946270440,30.12,78146.95,0.8,-0.58337,0.00024,20.67378]
[1778946274241,30.12,78145.77,0.8,-0.58367,0.00024,20.66582]
[1778946274285,30.12,78145.77,0.8,-0.58367,0.00024,20.66582]
[1778946274342,30.12,78146.23,0.8,-0.58355,0.00024,20.66722]
[1778946279502,30.13,78145.98,0.8,-0.5836,0.00024,20.66658]
[1778946284536,30.13,78146.13,0.8,-0.58356,0.00024,20.66714]
[1778946287432,30.13,78146.2,0.8,-0.58354,0.00024,20.66739]
[1778946287458,30.13,78146.2,0.8,-0.58354,0.00024,20.66739]
[1778946287533,30.13,78146.14,0.8,-0.58355,0.00024,20.66723]
[1778946287674,30.13,78146.14,0.8,-0.58355,0.00024,20.66723]
[1778946296620,30.14,78146.71,0.8,-0.58339,0.00024,20.66913]
[1778946301654,30.14,78148.62,0.8,-0.58292,0.00024,20.67496]
[1778946306691,30.15,78144.14,0.8,-0.584,0.00024,20.66167]
[1778946312733,30.15,78144.37,0.8,-0.58393,0.00024,20.66247]
[1778946318237,30.15,78144.68,0.8,-0.58385,0.00024,20.66351]
[1778946324817,30.16,78145.18,0.8,-0.58372,0.00024,20.66513]
[1778946329853,30.16,78143.23,0.8,-0.58419,0.00024,20.65934]
[1778946331870,30.16,78146.71,0.8,-0.58335,0.00024,20.66533]
[1778946336914,30.16,78147.28,0.8,-0.5832,0.00024,20.66711]
[1778946342948,30.16,78147.83,0.8,-0.58306,0.00024,20.66888]
[1778946344962,30.17,78153.64,0.8,-0.58163,0.00024,20.6861]
[1778946345784,30.17,78153.64,0.8,-0.58163,0.00024,20.6861]
[1778946345811,30.17,78153.64,0.8,-0.58163,0.00024,20.6861]
[1778946346073,30.17,78154.86,0.8,-0.58133,0.00024,20.6897]
[1778946351028,30.17,78154.38,0.8,-0.58144,0.00024,20.68842]
[1778946351222,30.17,78154.38,0.8,-0.58144,0.00024,20.68842]
[1778946351627,30.17,78154.38,0.8,-0.58144,0.00024,20.68842]
[1778946351652,30.17,78154.38,0.8,-0.58144,0.00024,20.68842]
[1778946351683,30.17,78155.04,0.8,-0.58127,0.00024,20.69039]
[1778946352630,30.17,78155.04,0.8,-0.58127,0.00024,20.69039]
[1778946352682,30.17,78155.04,0.8,-0.58127,0.00024,20.69039]
[1778946352725,30.17,78167.63,0.8,-0.5782,0.00024,20.72652]
[1778946353521,30.17,78174.94,0.8,-0.57641,0.00024,20.74693]
[1778946358721,30.17,78176.66,0.8,-0.576,0.00025,20.75159]
[1778946358749,30.17,78176.66,0.8,-0.576,0.00025,20.75159]
[1778946359063,30.17,78178.84,0.8,-0.57547,0.00025,20.75751]
[1778946364098,30.16,78182.38,0.8,-0.57462,0.00025,20.767]
[1778946371611,30.16,78185.46,0.8,-0.57387,0.00025,20.77521]
[1778946378001,30.16,78185.46,0.8,-0.57387,0.00025,20.77519]
[1778946378051,30.16,78185.46,0.8,-0.57387,0.00025,20.77519]
[1778946378149,30.16,78185.46,0.8,-0.57387,0.00025,20.77519]
[1778946378152,30.15,78183.41,0.8,-0.57438,0.00025,20.76965]
[1778946378885,30.15,78183.41,0.8,-0.57438,0.00025,20.76965]
[1778946378900,30.15,78183.41,0.8,-0.57438,0.00025,20.76965]
[1778946388050,30.15,78181.12,0.8,-0.57494,0.00025,20.76338]
[1778946394315,30.15,78179.2,0.8,-0.57545,0.00025,20.75351]
[1778946400210,30.14,78178.2,0.8,-0.5757,0.00025,20.75066]
[1778946400238,30.14,78178.2,0.8,-0.5757,0.00025,20.75066]
[1778946400395,30.14,78178.2,0.8,-0.5757,0.00025,20.75066]
[1778946400496,30.14,78177.5,0.8,-0.57588,0.00025,20.74868]
[1778946407404,30.13,78175.62,0.8,-0.57636,0.00025,20.74329]
[1778946412442,30.13,78174.33,0.8,-0.57669,0.00025,20.73956]
[1778946415471,30.13,78174.2,0.8,-0.57673,0.00025,20.73915]
[1778946415495,30.13,78174.2,0.8,-0.57673,0.00025,20.73915]
[1778946415625,30.13,78174.29,0.8,-0.57671,0.00025,20.73938]
[1778946417142,30.13,78174.29,0.8,-0.57671,0.00025,20.73938]
[1778946417183,30.13,78174.29,0.8,-0.57671,0.00025,20.73938]
[1778946417317,30.13,78174.29,0.8,-0.57671,0.00025,20.73938]
[1778946417474,30.12,78174.29,0.8,-0.57671,0.00025,20.73934]
[1778946419488,30.12,78169.41,0.8,-0.57793,0.00025,20.72552]
[1778946422641,30.12,78167.22,0.8,-0.57846,0.00025,20.71939]
[1778946422671,30.12,78167.22,0.8,-0.57846,0.00025,20.71939]
[1778946422783,30.12,78167.22,0.8,-0.57846,0.00025,20.71939]
[1778946422771,30.12,78166.88,0.8,-0.57854,0.00025,20.71846]
[1778946428551,30.13,78166.45,0.8,-0.57862,0.00025,20.71746]
[1778946434592,30.14,78164.82,0.8,-0.579,0.00025,20.71304]
[1778946439628,30.14,78163.27,0.8,-0.57936,0.00024,20.70883]
[1778946441991,30.15,78163.11,0.8,-0.5794,0.00024,20.70841]
[1778946442022,30.15,78163.11,0.8,-0.5794,0.00024,20.70841]
[1778946442113,30.15,78163.11,0.8,-0.5794,0.00024,20.70841]
[1778946442646,30.15,78163.11,0.8,-0.5794,0.00024,20.70841]
[1778946442677,30.15,78163.11,0.8,-0.5794,0.00024,20.70841]
[1778946443036,30.15,78161.79,0.8,-0.57971,0.00024,20.70471]
[1778946443072,30.15,78161.79,0.8,-0.57971,0.00024,20.70471]
[1778946443286,30.15,78161.79,0.8,-0.57971,0.00024,20.70471]
[1778946443659,30.15,78161.67,0.8,-0.57974,0.00024,20.70441]
[1778946444664,30.15,78166.85,0.8,-0.57847,0.00024,20.71919]
[1778946445674,30.15,78173.01,0.8,-0.57696,0.00025,20.73649]
[1778946446195,30.15,78173.01,0.8,-0.57696,0.00025,20.73649]
[1778946446226,30.15,78173.01,0.8,-0.57696,0.00025,20.73649]
[1778946446677,30.15,78173.58,0.8,-0.57682,0.00025,20.73806]
[1778946448103,30.15,78174.26,0.8,-0.57666,0.00025,20.73993]
[1778946448132,30.15,78174.26,0.8,-0.57666,0.00025,20.73993]
[1778946448692,30.15,78175.01,0.8,-0.57647,0.00025,20.74199]
[1778946450705,30.15,78180.91,0.8,-0.57503,0.00025,20.75817]
[1778946452719,30.14,78184.31,0.8,-0.57422,0.00025,20.76288]
[1778946453250,30.14,78184.31,0.8,-0.57422,0.00025,20.76288]
[1778946453333,30.14,78184.31,0.8,-0.57422,0.00025,20.76288]
[1778946453756,30.14,78184.38,0.8,-0.5742,0.00025,20.76304]
[1778946456754,30.14,78187.97,0.8,-0.57333,0.00025,20.77262]
[1778946456893,30.14,78187.97,0.8,-0.57333,0.00025,20.77262]
[1778946456971,30.14,78187.97,0.8,-0.57333,0.00025,20.77262]
[1778946457761,30.14,78188.93,0.8,-0.57309,0.00025,20.77516]
[1778946458768,30.14,78192.9,0.8,-0.57212,0.00025,20.78568]
[1778946459775,30.14,78197.18,0.8,-0.57106,0.00025,20.79688]
[1778946462421,30.14,78200.19,0.8,-0.57032,0.00025,20.80468]
[1778946462452,30.14,78200.19,0.8,-0.57032,0.00025,20.80468]
[1778946462579,30.14,78200.19,0.8,-0.57032,0.00025,20.80468]
[1778946462640,30.14,78200.79,0.8,-0.57017,0.00025,20.80622]
[1778946467834,30.14,78201.6,0.8,-0.56997,0.00025,20.80832]
[1778946470851,30.14,78207.2,0.8,-0.56859,0.00025,20.82256]
[1778946472327,30.14,78211.22,0.8,-0.5676,0.00025,20.83262]
[1778946474255,30.14,78211.22,0.8,-0.5676,0.00025,20.83262]
[1778946474326,30.14,78211.22,0.8,-0.5676,0.00025,20.83262]
[1778946474367,30.14,78211.91,0.8,-0.56744,0.00025,20.83433]
[1778946479915,30.14,78213.91,0.8,-0.56694,0.00025,20.83927]
[1778946484950,30.14,78213.5,0.8,-0.56705,0.00025,20.83824]
[1778946487970,30.14,78217.18,0.8,-0.56614,0.00025,20.84727]
[1778946493005,30.14,78215.65,0.8,-0.56652,0.00025,20.84351]
[1778946498040,30.14,78213.3,0.8,-0.5671,0.00025,20.8377]
[1778946504082,30.14,78211.74,0.8,-0.56749,0.00025,20.83381]
[1778946509118,30.14,78210.47,0.8,-0.5678,0.00025,20.83063]
[1778946514153,30.14,78206.49,0.8,-0.5688,0.00025,20.81617]
[1778946519187,30.14,78203.27,0.8,-0.56959,0.00025,20.80798]
[1778946522677,30.14,78199.41,0.8,-0.57054,0.00025,20.79807]
[1778946528252,30.14,78204.02,0.8,-0.56941,0.00025,20.8099]
[1778946533285,30.14,78207.37,0.8,-0.56858,0.00025,20.81839]
[1778946535299,30.14,78214.15,0.8,-0.56691,0.00025,20.83529]
[1778946536702,30.14,78214.15,0.8,-0.56691,0.00025,20.83529]
[1778946536757,30.14,78214.15,0.8,-0.56691,0.00025,20.83529]
[1778946536830,30.14,78215.36,0.8,-0.56662,0.00025,20.83827]
[1778946542818,30.14,78212.44,0.8,-0.56734,0.00025,20.83105]
[1778946546930,30.14,78211.05,0.8,-0.56768,0.00025,20.82759]
[1778946546990,30.14,78211.62,0.8,-0.56754,0.00025,20.82901]
[1778946547087,30.14,78211.62,0.8,-0.56754,0.00025,20.82901]
[1778946547383,30.14,78211.62,0.8,-0.56754,0.00025,20.829]
[1778946548299,30.14,78211.62,0.8,-0.56754,0.00025,20.829]
[1778946548342,30.14,78211.62,0.8,-0.56754,0.00025,20.829]
[1778946548568,30.14,78212.51,0.8,-0.56732,0.00025,20.83121]
[1778946550849,30.14,78212.51,0.8,-0.56732,0.00025,20.83121]
[1778946550900,30.14,78212.51,0.8,-0.56732,0.00025,20.83121]
[1778946550911,30.14,78218.36,0.8,-0.56588,0.00025,20.84558]
[1778946556447,30.14,78220.9,0.8,-0.56525,0.00025,20.85177]
[1778946557024,30.14,78220.9,0.8,-0.56525,0.00025,20.85177]
[1778946557057,30.14,78220.9,0.8,-0.56525,0.00025,20.85177]
[1778946557239,30.14,78220.9,0.8,-0.56525,0.00025,20.85177]
[1778946557454,30.14,78216.22,0.8,-0.5664,0.00025,20.8404]
[1778946559142,30.14,78214.36,0.8,-0.56686,0.00025,20.83583]
[1778946559205,30.14,78214.36,0.8,-0.56686,0.00025,20.83583]
[1778946559468,30.14,78212.89,0.8,-0.56722,0.00025,20.83219]
[1778946565512,30.14,78212.69,0.8,-0.56727,0.00025,20.83168]
[1778946568531,30.14,78216.51,0.8,-0.56633,0.00025,20.84107]
[1778946574573,30.14,78217.52,0.8,-0.5661,0.00025,20.83906]
[1778946579608,30.14,78219.22,0.8,-0.56568,0.00025,20.84319]
[1778946581545,30.14,78218.88,0.8,-0.56577,0.00025,20.84236]
[1778946581567,30.14,78218.88,0.8,-0.56577,0.00025,20.84236]
[1778946581701,30.14,78218.88,0.8,-0.56577,0.00025,20.84236]
[1778946581727,30.13,78219.3,0.8,-0.56566,0.00025,20.84338]
[1778946587665,30.13,78218.6,0.8,-0.56584,0.00025,20.84166]
[1778946592702,30.13,78219.71,0.8,-0.56557,0.00025,20.84434]
[1778946593036,30.13,78219.71,0.8,-0.56557,0.00025,20.84434]
[1778946593174,30.13,78219.71,0.8,-0.56557,0.00025,20.84434]
[1778946593242,30.13,78219.71,0.8,-0.56557,0.00025,20.84434]
[1778946593707,30.13,78219.79,0.8,-0.56555,0.00025,20.84453]
[1778946594714,30.13,78215.73,0.8,-0.56655,0.00025,20.83463]
[1778946599905,30.13,78214.81,0.8,-0.56677,0.00025,20.83239]
[1778946600865,30.13,78215.27,0.8,-0.56666,0.00025,20.83352]
[1778946600919,30.13,78215.27,0.8,-0.56666,0.00025,20.83352]
[1778946600993,30.13,78215.27,0.8,-0.56666,0.00025,20.83353]
[1778946603783,30.14,78210.16,0.8,-0.56792,0.00025,20.82088]
[1778946606910,30.14,78208.92,0.8,-0.56822,0.00025,20.81779]
[1778946606942,30.14,78208.92,0.8,-0.56822,0.00025,20.81779]
[1778946607082,30.14,78209.91,0.8,-0.56798,0.00025,20.82028]
[1778946607811,30.14,78209.91,0.8,-0.56797,0.00025,20.82029]
[1778946613308,30.14,78212.74,0.8,-0.56727,0.00025,20.8274]
[1778946618888,30.14,78214.15,0.8,-0.56692,0.00025,20.83095]
[1778946620793,30.14,78214.32,0.8,-0.56687,0.00025,20.83138]
[1778946620921,30.14,78214.32,0.8,-0.56687,0.00025,20.83138]
[1778946621015,30.14,78214.32,0.8,-0.56687,0.00025,20.83138]
[1778946621011,30.14,78214.1,0.8,-0.56692,0.00025,20.83085]
[1778946621105,30.14,78214.1,0.8,-0.56692,0.00025,20.83085]
[1778946621225,30.14,78214.1,0.8,-0.56692,0.00025,20.83085]
[1778946621408,30.14,78214.1,0.8,-0.56692,0.00025,20.83085]
[1778946621909,30.14,78214.1,0.8,-0.56692,0.00025,20.83086]
[1778946622917,30.14,78202.08,0.8,-0.56989,0.00025,20.80063]
[1778946623925,30.14,78201.79,0.8,-0.56996,0.00025,20.79987]
[1778946625936,30.14,78197.44,0.8,-0.57103,0.00025,20.78863]
[1778946628958,30.14,78192.96,0.8,-0.57213,0.00025,20.77695]
[1778946629964,30.14,78188.46,0.8,-0.57324,0.00025,20.76501]
[1778946634999,30.14,78185.62,0.8,-0.57395,0.00025,20.75291]
[1778946640041,30.14,78181.71,0.8,-0.57491,0.00025,20.74241]
[1778946645073,30.15,78178.6,0.8,-0.57565,0.00025,20.7341]
[1778946650108,30.15,78175.49,0.8,-0.57642,0.00025,20.72551]
[1778946655144,30.15,78174.03,0.8,-0.57676,0.00025,20.72157]
[1778946660179,30.16,78172.5,0.8,-0.57713,0.00025,20.71739]
[1778946664985,30.16,78170.61,0.8,-0.57758,0.00025,20.71226]
[1778946665016,30.16,78170.61,0.8,-0.57758,0.00025,20.71226]
[1778946665198,30.16,78170.61,0.8,-0.57758,0.00025,20.71226]
[1778946665215,30.16,78170.26,0.8,-0.57766,0.00025,20.71132]
[1778946671259,30.17,78170.92,0.8,-0.57749,0.00025,20.71322]
[1778946676157,30.16,78171.15,0.8,-0.57746,0.00025,20.71367]
[1778946676217,30.16,78171.15,0.8,-0.57746,0.00025,20.71367]
[1778946676378,30.16,78170.69,0.8,-0.57758,0.00025,20.7123]
[1778946681231,30.16,78169.53,0.8,-0.57786,0.00025,20.70903]
[1778946681286,30.16,78169.53,0.8,-0.57786,0.00025,20.70903]
[1778946681431,30.16,78169.53,0.8,-0.57786,0.00025,20.70903]
[1778946681506,30.16,78170.45,0.8,-0.57763,0.00025,20.71165]
[1778946688303,30.16,78170.45,0.8,-0.57763,0.00025,20.71171]
[1778946688358,30.16,78170.45,0.8,-0.57763,0.00025,20.71171]
[1778946688460,30.16,78169.07,0.8,-0.57796,0.00025,20.70788]
[1778946689200,30.16,78169.07,0.8,-0.57796,0.00025,20.70788]
[1778946689249,30.16,78169.07,0.8,-0.57796,0.00025,20.70788]
[1778946689482,30.16,78169.07,0.8,-0.57796,0.00025,20.70788]
[1778946689527,30.16,78169.07,0.8,-0.57796,0.00025,20.7079]
[1778946698449,30.17,78169.78,0.8,-0.57779,0.00025,20.70555]
[1778946702566,30.17,78172.44,0.8,-0.57713,0.00025,20.71303]
[1778946702594,30.17,78172.44,0.8,-0.57713,0.00025,20.71303]
[1778946702708,30.17,78172.44,0.8,-0.57713,0.00025,20.71303]
[1778946702809,30.17,78172.74,0.8,-0.57706,0.00025,20.71388]
[1778946708520,30.17,78173.06,0.8,-0.57698,0.00025,20.71483]
[1778946714022,30.17,78174.23,0.8,-0.57668,0.00025,20.71813]
[1778946719596,30.17,78174.86,0.8,-0.57652,0.00025,20.71994]
[1778946725638,30.18,78175.45,0.8,-0.57637,0.00025,20.72165]
[1778946730673,30.18,78176.12,0.8,-0.5762,0.00025,20.72358]
[1778946735708,30.18,78176.81,0.8,-0.57602,0.00025,20.72555]
[1778946744232,30.19,78177.08,0.8,-0.57594,0.00025,20.72642]
[1778946749807,30.19,78177.38,0.8,-0.57586,0.00025,20.72734]
[1778946755848,30.19,78177.41,0.8,-0.57586,0.00025,20.72303]
[1778946760883,30.2,78177.6,0.8,-0.57581,0.00025,20.72363]
[1778946765945,30.2,78178.92,0.8,-0.57548,0.00025,20.7273]
[1778946765952,30.2,78183.63,0.8,-0.57432,0.00025,20.74011]
[1778946767991,30.2,78183.63,0.8,-0.57432,0.00025,20.74013]
[1778946768027,30.2,78183.63,0.8,-0.57432,0.00025,20.74013]
[1778946768092,30.2,78181.89,0.8,-0.57475,0.00025,20.73545]
[1778946773983,30.2,78180.41,0.8,-0.5751,0.00025,20.73156]
[1778946778013,30.21,78184.42,0.8,-0.5741,0.00025,20.74252]
[1778946783047,30.21,78181.55,0.8,-0.57479,0.00025,20.73489]
[1778946783470,30.21,78181.55,0.8,-0.57479,0.00025,20.73489]
[1778946783526,30.21,78181.55,0.8,-0.57479,0.00025,20.73489]
[1778946784054,30.21,78181.95,0.8,-0.57469,0.00025,20.73598]
[1778946789090,30.21,78185.45,0.8,-0.57384,0.00025,20.7454]
[1778946791271,30.21,78186.12,0.8,-0.57367,0.00025,20.74719]
[1778946791299,30.21,78186.12,0.8,-0.57367,0.00025,20.74719]
[1778946791330,30.21,78186.12,0.8,-0.57367,0.00025,20.74719]
[1778946792112,30.21,78187.13,0.8,-0.57342,0.00025,20.74989]
[1778946793310,30.21,78187.37,0.8,-0.57337,0.00025,20.75053]
[1778946793343,30.21,78187.37,0.8,-0.57337,0.00025,20.75053]
[1778946794125,30.21,78187.67,0.8,-0.57329,0.00025,20.75132]
[1778946801174,30.21,78189.01,0.8,-0.57297,0.00025,20.75486]
[1778946802435,30.21,78189.01,0.8,-0.57297,0.00025,20.75486]
[1778946802456,30.21,78189.01,0.8,-0.57297,0.00025,20.75486]
[1778946802523,30.21,78189.01,0.8,-0.57297,0.00025,20.75486]
[1778946802536,30.21,78190.07,0.8,-0.57271,0.00025,20.75765]
[1778946805510,30.21,78190.07,0.8,-0.57271,0.00025,20.75765]
[1778946805551,30.21,78190.07,0.8,-0.57271,0.00025,20.75765]
[1778946805611,30.21,78190.07,0.8,-0.57271,0.00025,20.75765]
[1778946811245,30.21,78192.14,0.8,-0.57222,0.00025,20.75864]
[1778946818293,30.21,78193.08,0.8,-0.57199,0.00025,20.76109]
[1778946824337,30.21,78193.02,0.8,-0.572,0.00025,20.76093]
[1778946828365,30.21,78185.53,0.8,-0.57385,0.00025,20.74102]
[1778946830837,30.21,78180.87,0.8,-0.57499,0.00025,20.72841]
[1778946836421,30.2,78180.22,0.8,-0.57516,0.00025,20.72655]
[1778946842463,30.2,78179.16,0.8,-0.57543,0.00025,20.72357]
[1778946847499,30.2,78180.81,0.8,-0.57503,0.00025,20.72798]
[1778946849145,30.2,78180.81,0.8,-0.57503,0.00025,20.72798]
[1778946849173,30.2,78180.81,0.8,-0.57503,0.00025,20.72798]
[1778946849246,30.2,78180.35,0.8,-0.57515,0.00025,20.7267]
[1778946849313,30.2,78180.35,0.8,-0.57515,0.00025,20.7267]
[1778946854546,30.19,78182.36,0.8,-0.57467,0.00025,20.73203]
[1778946857270,30.19,78182.59,0.8,-0.57461,0.00025,20.73263]
[1778946857305,30.19,78182.59,0.8,-0.57461,0.00025,20.73263]
[1778946857570,30.19,78183.82,0.8,-0.57432,0.00025,20.7359]
[1778946862602,30.18,78185.08,0.8,-0.57402,0.00025,20.73918]
[1778946871126,30.17,78186.7,0.8,-0.57368,0.00025,20.73861]
[1778946876702,30.15,78186.37,0.8,-0.57381,0.00025,20.73727]
[1778946882716,30.14,78184.92,0.8,-0.5742,0.00025,20.73306]
[1778946882750,30.14,78184.92,0.8,-0.5742,0.00025,20.73306]
[1778946882919,30.13,78184.92,0.8,-0.57421,0.00025,20.73292]
[1778946888273,30.13,78185.56,0.8,-0.57408,0.00025,20.73443]
[1778946888283,30.13,78185.56,0.8,-0.57408,0.00025,20.73443]
[1778946888338,30.13,78185.56,0.8,-0.57408,0.00025,20.73443]
[1778946888370,30.13,78185.56,0.8,-0.57408,0.00025,20.73443]
[1778946888784,30.12,78183.69,0.8,-0.57455,0.00025,20.72928]
[1778946891266,30.13,78175.19,0.8,-0.57663,0.00025,20.70603]
[1778946896840,30.13,78172.4,0.8,-0.57729,0.00025,20.69851]
[1778946901875,30.14,78171.92,0.8,-0.57739,0.00025,20.69736]
[1778946907917,30.15,78170.69,0.8,-0.57767,0.00025,20.69414]
[1778946912954,30.16,78170.0,0.8,-0.57782,0.00025,20.69239]
[1778946916980,30.16,78174.13,0.8,-0.5768,0.00025,20.70397]
[1778946918374,30.16,78173.86,0.8,-0.57687,0.00025,20.70319]
[1778946918421,30.16,78173.86,0.8,-0.57687,0.00025,20.70319]
[1778946918636,30.16,78173.86,0.8,-0.57687,0.00025,20.70319]
[1778946918994,30.15,78173.7,0.8,-0.57692,0.00025,20.70272]
[1778946928057,30.15,78173.6,0.8,-0.57695,0.00025,20.70232]
[1778946930662,30.15,78171.74,0.8,-0.57741,0.00025,20.69708]
[1778946930692,30.15,78171.74,0.8,-0.57741,0.00025,20.69708]
[1778946930761,30.15,78171.74,0.8,-0.57742,0.00025,20.69705]
[1778946937120,30.14,78171.62,0.8,-0.57748,0.00025,20.69208]
[1778946942154,30.13,78171.16,0.8,-0.57762,0.00025,20.69045]
[1778946942779,30.13,78171.16,0.8,-0.57762,0.00025,20.69045]
[1778946942868,30.13,78171.16,0.8,-0.57762,0.00025,20.69045]
[1778946943163,30.13,78171.4,0.8,-0.57757,0.00025,20.69104]
[1778946945177,30.13,78177.53,0.8,-0.57607,0.00025,20.70809]
[1778946948971,30.13,78179.96,0.8,-0.57547,0.00025,20.71471]
[1778946949006,30.13,78179.96,0.8,-0.57547,0.00025,20.71471]
[1778946949072,30.12,78179.96,0.8,-0.57548,0.00025,20.71465]
[1778946954242,30.12,78179.96,0.8,-0.57549,0.00025,20.7145]
[1778946956253,30.12,78186.38,0.8,-0.57392,0.00025,20.73189]
[1778946957201,30.12,78186.38,0.8,-0.57392,0.00025,20.73189]
[1778946957248,30.12,78186.38,0.8,-0.57392,0.00025,20.73189]
[1778946957307,30.12,78186.38,0.8,-0.57392,0.00025,20.73189]
[1778946957302,30.11,78188.88,0.8,-0.57331,0.00025,20.73856]
[1778946964339,30.12,78193.08,0.8,-0.57227,0.00025,20.74974]
[1778946966353,30.11,78188.3,0.8,-0.57345,0.00025,20.73701]
[1778946967302,30.11,78188.3,0.8,-0.57345,0.00025,20.73701]
[1778946967334,30.11,78188.3,0.8,-0.57345,0.00025,20.73701]
[1778946967396,30.11,78183.72,0.8,-0.57458,0.00025,20.72463]
[1778946972396,30.1,78181.46,0.8,-0.57516,0.00025,20.71823]
[1778946975420,30.1,78181.01,0.8,-0.57528,0.00025,20.71691]
[1778946975441,30.1,78181.01,0.8,-0.57528,0.00025,20.71691]
[1778946975654,30.1,78181.01,0.8,-0.57529,0.00025,20.71681]
[1778946981910,30.09,78182.63,0.8,-0.57491,0.00025,20.72107]
[1778946985595,30.09,78183.51,0.8,-0.5747,0.00025,20.72343]
[1778946985632,30.09,78183.51,0.8,-0.5747,0.00025,20.72343]
[1778946985696,30.09,78184.15,0.8,-0.57454,0.00025,20.72514]
[1778946988717,30.09,78184.15,0.8,-0.57454,0.00025,20.72513]
[1778946988749,30.09,78184.15,0.8,-0.57454,0.00025,20.72513]
[1778946988816,30.08,78184.64,0.8,-0.57443,0.00025,20.72636]
[1778946995557,30.07,78182.43,0.8,-0.57503,0.00025,20.71549]
[1778947000592,30.06,78180.21,0.8,-0.57561,0.00025,20.70912]
[1778947005626,30.05,78177.61,0.8,-0.57628,0.00025,20.70165]
[1778947008188,30.05,78177.02,0.8,-0.57643,0.00025,20.69995]
[1778947008227,30.05,78177.02,0.8,-0.57643,0.00025,20.69995]
[1778947008276,30.05,78175.53,0.8,-0.5768,0.00025,20.69575]
[1778947008500,30.05,78175.53,0.8,-0.5768,0.00025,20.69575]
[1778947014690,30.05,78172.15,0.8,-0.57761,0.00025,20.68649]
[1778947019302,30.06,78171.6,0.8,-0.57774,0.00025,20.68504]
[1778947019347,30.06,78171.6,0.8,-0.57774,0.00025,20.68504]
[1778947019401,30.06,78170.48,0.8,-0.57801,0.00025,20.68198]
[1778947019865,30.06,78170.48,0.8,-0.57801,0.00025,20.68198]
[1778947025767,30.06,78168.02,0.8,-0.57861,0.00025,20.675]
[1778947030802,30.05,78166.29,0.8,-0.57907,0.00025,20.66974]
[1778947036844,30.05,78165.88,0.8,-0.57916,0.00025,20.66864]
[1778947039535,30.05,78167.71,0.8,-0.57873,0.00025,20.67373]
[1778947039566,30.05,78167.71,0.8,-0.57873,0.00025,20.67373]
[1778947039598,30.05,78167.71,0.8,-0.57873,0.00025,20.67373]
[1778947039865,30.05,78167.42,0.8,-0.57879,0.00025,20.67294]
[1778947044547,30.05,78168.85,0.8,-0.57844,0.00025,20.67703]
[1778947044591,30.05,78168.85,0.8,-0.57844,0.00025,20.67703]
[1778947044900,30.05,78170.53,0.8,-0.57803,0.00025,20.68177]
[1778947050085,30.05,78171.31,0.8,-0.57784,0.00025,20.68391]
[1778947054971,30.04,78177.78,0.8,-0.57628,0.00025,20.69737]
[1778947057831,30.04,78178.24,0.8,-0.57617,0.00025,20.69857]
[1778947057877,30.04,78178.24,0.8,-0.57617,0.00025,20.69857]
[1778947057992,30.04,78178.5,0.8,-0.57611,0.00025,20.69925]
[1778947064035,30.03,78178.09,0.8,-0.57624,0.00025,20.69791]
[1778947068009,30.03,78177.2,0.8,-0.57646,0.00025,20.69534]
[1778947068040,30.03,78177.2,0.8,-0.57646,0.00025,20.69534]
[1778947068110,30.02,78174.04,0.8,-0.57725,0.00025,20.68647]
[1778947074105,30.02,78174.44,0.8,-0.57717,0.00025,20.68736]
[1778947079141,30.01,78174.78,0.8,-0.57712,0.00025,20.68802]
[1778947084175,29.99,78175.82,0.8,-0.57689,0.00025,20.69059]
[1778947089210,29.98,78175.29,0.8,-0.57706,0.00025,20.68877]
[1778947094245,29.97,78174.96,0.8,-0.57717,0.00025,20.68756]
[1778947097440,29.97,78175.02,0.8,-0.57716,0.00025,20.6876]
[1778947097496,29.97,78175.02,0.8,-0.57716,0.00025,20.6876]
[1778947097546,29.97,78175.02,0.8,-0.57716,0.00025,20.6876]
[1778947097541,29.97,78174.95,0.8,-0.57719,0.00025,20.68733]
[1778947097585,29.97,78174.95,0.8,-0.57719,0.00025,20.68733]
[1778947098273,29.96,78174.95,0.8,-0.57719,0.00025,20.68727]
[1778947103505,29.96,78175.52,0.8,-0.57707,0.00025,20.68867]
[1778947103538,29.96,78175.52,0.8,-0.57707,0.00025,20.68867]
[1778947104146,29.95,78175.59,0.8,-0.57707,0.00025,20.68874]
[1778947104191,29.95,78175.59,0.8,-0.57707,0.00025,20.68874]
[1778947104585,29.95,78175.49,0.8,-0.5771,0.00025,20.6884]
[1778947104636,29.95,78175.49,0.8,-0.5771,0.00025,20.6884]
[1778947104883,29.95,78175.5,0.8,-0.5771,0.00025,20.68836]
[1778947110357,29.94,78175.61,0.8,-0.57711,0.00025,20.68835]
[1778947118413,29.92,78175.01,0.8,-0.57732,0.00025,20.68169]
[1778947122881,29.91,78175.69,0.8,-0.57717,0.00025,20.68336]
[1778947122913,29.91,78175.69,0.8,-0.57717,0.00025,20.68336]
[1778947123307,29.91,78175.69,0.8,-0.57717,0.00025,20.68336]
[1778947123448,29.91,78175.69,0.8,-0.57718,0.00025,20.6833]
[1778947128483,29.9,78177.09,0.8,-0.57686,0.00025,20.68693]
[1778947133519,29.89,78176.13,0.8,-0.57713,0.00025,20.68394]
[1778947140567,29.87,78176.08,0.8,-0.57718,0.00025,20.68338]
[1778947146609,29.86,78175.78,0.8,-0.57729,0.00025,20.68218]
[1778947152103,29.85,78176.31,0.8,-0.57719,0.00025,20.68333]
[1778947157699,29.84,78176.23,0.8,-0.57725,0.00025,20.68275]
[1778947166763,29.82,78175.57,0.8,-0.57746,0.00025,20.68036]
[1778947172243,29.81,78174.49,0.8,-0.57778,0.00025,20.67253]
[1778947177841,29.8,78173.51,0.8,-0.57805,0.00025,20.66941]
[1778947178705,29.8,78173.51,0.8,-0.57805,0.00025,20.66941]
[1778947178748,29.8,78173.51,0.8,-0.57805,0.00025,20.66941]
[1778947178924,29.8,78173.25,0.8,-0.57812,0.00025,20.66862]
[1778947185897,29.78,78173.98,0.8,-0.57798,0.00025,20.67032]
[1778947190885,29.78,78174.09,0.8,-0.57795,0.00025,20.67058]
[1778947190909,29.78,78174.09,0.8,-0.57795,0.00025,20.67058]
[1778947190986,29.78,78173.39,0.8,-0.57815,0.00025,20.66836]
[1778947193911,29.77,78173.56,0.8,-0.57812,0.00025,20.66874]
[1778947193945,29.77,78173.56,0.8,-0.57812,0.00025,20.66874]
[1778947194012,29.77,78173.44,0.8,-0.57815,0.00025,20.66834]
[1778947200000,29.76,78173.79,0.8,-0.5781,0.00025,20.66902]
[1778947201782,29.76,78173.71,0.8,-0.57812,0.00025,20.66874]
[1778947201934,29.76,78173.71,0.8,-0.57812,0.00025,20.66874]
[1778947202465,29.76,78164.83,0.8,-0.58034,0.00025,20.64301]
[1778947203022,29.76,78164.83,0.8,-0.58033,0.00025,20.64308]
[1778947204035,29.76,78158.66,0.8,-0.58186,0.00025,20.62493]
[1778947205147,29.76,78158.66,0.8,-0.58186,0.00025,20.62493]
[1778947205202,29.76,78158.66,0.8,-0.58186,0.00025,20.62493]
[1778947205258,29.76,78159.25,0.8,-0.5817,0.00025,20.62675]
[1778947205725,29.76,78159.25,0.8,-0.5817,0.00025,20.62675]
[1778947205797,29.76,78159.25,0.8,-0.5817,0.00025,20.62675]
[1778947206045,29.76,78159.25,0.8,-0.5817,0.00025,20.62681]
[1778947207057,29.77,78154.7,0.8,-0.58282,0.00025,20.61327]
[1778947212533,29.77,78154.67,0.8,-0.58281,0.00025,20.61344]
[1778947219137,29.79,78154.66,0.8,-0.58277,0.00025,20.61383]
[1778947224172,29.79,78153.13,0.8,-0.58312,0.00025,20.60952]
[1778947229615,29.8,78152.97,0.8,-0.58314,0.00025,20.60927]
[1778947229665,29.8,78152.97,0.8,-0.58314,0.00025,20.60927]
[1778947229678,29.8,78152.84,0.8,-0.58317,0.00025,20.60894]
[1778947229726,29.8,78152.84,0.8,-0.58317,0.00025,20.60894]
[1778947235250,29.81,78151.03,0.8,-0.58361,0.00025,20.59932]
[1778947240293,29.82,78150.51,0.8,-0.58371,0.00025,20.59804]
[1778947243308,29.83,78146.71,0.8,-0.58464,0.00025,20.58664]
[1778947249350,29.84,78146.1,0.8,-0.58476,0.00025,20.58507]
[1778947255392,29.84,78146.11,0.8,-0.58473,0.00025,20.58539]
[1778947260521,29.85,78144.47,0.8,-0.58513,0.00025,20.5805]
[1778947260530,29.85,78144.47,0.8,-0.58513,0.00025,20.5805]
[1778947260561,29.85,78144.47,0.8,-0.58513,0.00025,20.5805]
[1778947260647,29.85,78144.48,0.8,-0.58512,0.00025,20.58062]
[1778947260734,29.85,78144.48,0.8,-0.58512,0.00025,20.58062]
[1778947266470,29.86,78139.76,0.8,-0.58626,0.00025,20.56628]
[1778947267017,29.86,78139.76,0.8,-0.58626,0.00025,20.56628]
[1778947267067,29.86,78139.76,0.8,-0.58626,0.00025,20.56628]
[1778947267102,29.86,78139.76,0.8,-0.58626,0.00025,20.56628]
[1778947267479,29.86,78133.98,0.8,-0.58769,0.00025,20.54822]
[1778947269490,29.86,78130.83,0.8,-0.58846,0.00025,20.53829]
[1778947269846,29.86,78130.83,0.8,-0.58846,0.00025,20.53829]
[1778947269914,29.86,78130.83,0.8,-0.58846,0.00025,20.53829]
[1778947270505,29.86,78124.55,0.8,-0.59001,0.00025,20.5182]
[1778947272518,29.86,78122.09,0.8,-0.59062,0.00025,20.51024]
[1778947273520,29.86,78127.67,0.8,-0.58924,0.00025,20.52822]
[1778947275531,29.86,78128.31,0.8,-0.58908,0.00025,20.53027]
[1778947275587,29.86,78128.31,0.8,-0.58908,0.00025,20.53027]
[1778947275661,29.86,78128.31,0.8,-0.58908,0.00025,20.53027]
[1778947275644,29.86,78130.18,0.8,-0.58862,0.00025,20.53623]
[1778947277398,29.86,78130.18,0.8,-0.58862,0.00025,20.53623]
[1778947277586,29.86,78130.18,0.8,-0.58862,0.00025,20.53623]
[1778947277669,29.86,78135.85,0.8,-0.58722,0.00025,20.55414]
[1778947277849,29.86,78135.85,0.8,-0.58722,0.00025,20.55414]
[1778947278116,29.86,78135.85,0.8,-0.58722,0.00025,20.55414]
[1778947278430,29.86,78135.85,0.8,-0.58722,0.00025,20.55414]
[1778947278679,29.86,78141.94,0.8,-0.58572,0.00025,20.5731]
[1778947279464,29.86,78141.94,0.8,-0.58572,0.00025,20.5731]
[1778947279670,29.86,78141.94,0.8,-0.58572,0.00025,20.5731]
[1778947279682,29.86,78153.2,0.8,-0.58293,0.00025,20.60739]
[1778947279872,29.86,78153.2,0.8,-0.58293,0.00025,20.60739]
[1778947280109,29.86,78153.2,0.8,-0.58293,0.00025,20.60739]
[1778947280648,29.86,78153.2,0.8,-0.58293,0.00025,20.60739]
[1778947280679,29.86,78153.2,0.8,-0.58293,0.00025,20.60739]
[1778947280746,29.86,78158.1,0.8,-0.58172,0.00025,20.62201]
[1778947281584,29.86,78158.1,0.8,-0.58171,0.00025,20.62204]
[1778947282588,29.86,78161.54,0.8,-0.58086,0.00025,20.63223]
[1778947287623,29.87,78160.43,0.8,-0.58111,0.00025,20.62919]
[1778947293664,29.88,78159.59,0.8,-0.58132,0.00025,20.62245]
[1778947298699,29.88,78157.53,0.8,-0.58181,0.00025,20.61654]
[1778947303085,29.89,78157.22,0.8,-0.58188,0.00025,20.61575]
[1778947303157,29.89,78157.22,0.8,-0.58188,0.00025,20.61575]
[1778947303414,29.89,78157.22,0.8,-0.58188,0.00025,20.61575]
[1778947303441,29.89,78157.22,0.8,-0.58187,0.00025,20.61578]
[1778947309776,29.89,78157.22,0.8,-0.58186,0.00025,20.61597]
[1778947314812,29.9,78155.47,0.8,-0.58227,0.00025,20.61093]
[1778947319846,29.9,78156.71,0.8,-0.58195,0.00025,20.61479]
[1778947323310,29.91,78152.44,0.8,-0.58299,0.00025,20.60219]
[1778947328537,29.91,78151.88,0.8,-0.58312,0.00025,20.60063]
[1778947330575,29.91,78151.58,0.8,-0.58319,0.00025,20.59979]
[1778947330628,29.91,78151.58,0.8,-0.58319,0.00025,20.59979]
[1778947330669,29.91,78151.58,0.8,-0.58319,0.00025,20.59982]
[1778947334956,29.92,78161.82,0.8,-0.58064,0.00025,20.63035]
[1778947335965,29.92,78165.63,0.8,-0.57969,0.00025,20.64148]
[1778947338705,29.92,78165.96,0.8,-0.5796,0.00025,20.64248]
[1778947338769,29.92,78165.96,0.8,-0.5796,0.00025,20.64248]
[1778947338851,29.92,78167.28,0.8,-0.57927,0.00025,20.64634]
[1778947338986,29.93,78167.28,0.8,-0.57927,0.00025,20.64639]
[1778947340715,29.93,78167.28,0.8,-0.57927,0.00025,20.64639]
[1778947340788,29.93,78167.28,0.8,-0.57927,0.00025,20.64639]
[1778947340771,29.92,78168.27,0.8,-0.57903,0.00025,20.64919]
[1778947348050,29.92,78168.27,0.8,-0.57904,0.00025,20.64911]
[1778947351521,29.92,78174.2,0.8,-0.57758,0.00025,20.66154]
[1778947356796,29.92,78174.2,0.8,-0.57758,0.00025,20.66154]
[1778947357671,29.93,78174.99,0.8,-0.57738,0.00025,20.66385]
[1778947357728,29.93,78174.99,0.8,-0.57738,0.00025,20.66385]
[1778947357740,29.93,78178.23,0.8,-0.57657,0.00025,20.67296]
[1778947361591,29.93,78183.38,0.8,-0.57529,0.00025,20.68725]
[1778947367285,29.93,78186.16,0.8,-0.5746,0.00025,20.69487]
[1778947367339,29.93,78186.16,0.8,-0.5746,0.00025,20.69487]
[1778947367511,29.93,78188.17,0.8,-0.5741,0.00025,20.70034]
[1778947373225,29.93,78191.94,0.8,-0.57316,0.00025,20.71059]
[1778947378260,29.93,78194.54,0.8,-0.57251,0.00025,20.71762]
[1778947384304,29.94,78198.17,0.8,-0.5716,0.00025,20.72732]
[1778947386909,29.94,78200.78,0.8,-0.57095,0.00025,20.73418]
[1778947387053,29.94,78200.78,0.8,-0.57095,0.00025,20.73418]
[1778947387498,29.94,78200.78,0.8,-0.57095,0.00025,20.73418]
[1778947387699,29.94,78215.34,0.8,-0.56733,0.00025,20.77133]
[1778947387910,29.94,78215.34,0.8,-0.56733,0.00025,20.77133]
[1778947388109,29.94,78215.34,0.8,-0.56733,0.00025,20.77133]
[1778947388331,29.94,78215.34,0.8,-0.56732,0.00025,20.77135]
[1778947389337,29.94,78228.72,0.8,-0.56399,0.00025,20.804]
[1778947390806,29.94,78224.09,0.8,-0.56515,0.00025,20.79288]
[1778947396386,29.94,78227.44,0.8,-0.56431,0.00025,20.801]
[1778947401871,29.95,78218.72,0.8,-0.56647,0.00025,20.77986]
[1778947404940,29.95,78219.0,0.8,-0.5664,0.00025,20.78058]
[1778947404992,29.95,78219.0,0.8,-0.5664,0.00025,20.78058]
[1778947405043,29.95,78219.0,0.8,-0.5664,0.00025,20.78058]
[1778947405450,29.95,78219.14,0.8,-0.56636,0.00025,20.78094]
[1778947410484,29.95,78219.66,0.8,-0.56622,0.00025,20.78228]
[1778947415519,29.95,78222.17,0.8,-0.56561,0.00025,20.784]
[1778947420554,29.96,78228.88,0.8,-0.56393,0.00025,20.80021]
[1778947423147,29.96,78230.18,0.8,-0.56361,0.00025,20.80332]
[1778947423178,29.96,78230.18,0.8,-0.56361,0.00025,20.80332]
[1778947423576,29.96,78233.92,0.8,-0.56267,0.00025,20.81215]
[1778947428610,29.96,78234.28,0.8,-0.56257,0.00025,20.81308]
[1778947433645,29.97,78236.55,0.8,-0.562,0.00025,20.81846]
[1778947438681,29.97,78237.16,0.8,-0.56183,0.00025,20.81998]
[1778947439870,29.97,78237.16,0.8,-0.56183,0.00025,20.81998]
[1778947440276,29.97,78239.08,0.8,-0.56135,0.00025,20.82442]
[1778947440686,29.97,78239.08,0.8,-0.56135,0.00025,20.82442]
[1778947440715,29.97,78239.08,0.8,-0.56135,0.00025,20.82442]
[1778947440742,29.97,78239.08,0.8,-0.56135,0.00025,20.82442]
[1778947440764,29.97,78252.86,0.8,-0.55792,0.00025,20.85532]
[1778947440981,29.97,78252.86,0.8,-0.55792,0.00025,20.85532]
[1778947441177,29.97,78252.86,0.8,-0.55792,0.00025,20.85532]
[1778947441702,29.97,78252.86,0.8,-0.55792,0.00025,20.85533]
[1778947442709,29.97,78268.9,0.8,-0.55392,0.00025,20.88932]
[1778947443722,29.97,78266.54,0.8,-0.55451,0.00025,20.88443]
[1778947447490,29.97,78266.0,0.8,-0.55465,0.00025,20.88327]
[1778947447506,29.97,78266.0,0.8,-0.55465,0.00025,20.88327]
[1778947447661,29.97,78266.0,0.8,-0.55465,0.00025,20.88327]
[1778947447743,29.97,78267.09,0.8,-0.55438,0.00025,20.88552]
[1778947452545,29.97,78266.36,0.8,-0.55457,0.00025,20.88396]
[1778947452570,29.97,78266.36,0.8,-0.55457,0.00025,20.88396]
[1778947452778,29.97,78266.36,0.8,-0.55457,0.00025,20.88396]
[1778947452851,29.97,78265.12,0.8,-0.55488,0.00025,20.88137]
[1778947454588,29.97,78265.12,0.8,-0.55488,0.00025,20.88136]
[1778947454615,29.97,78265.12,0.8,-0.55488,0.00025,20.88136]
[1778947454876,29.96,78264.38,0.8,-0.55506,0.00025,20.87981]
[1778947456619,29.96,78264.38,0.8,-0.55507,0.00025,20.8798]
[1778947456663,29.96,78264.38,0.8,-0.55507,0.00025,20.8798]
[1778947456816,29.96,78264.38,0.8,-0.55507,0.00025,20.8798]
[1778947456884,29.96,78263.95,0.8,-0.55518,0.00025,20.87888]
[1778947458298,29.96,78263.15,0.8,-0.55538,0.00025,20.87719]
[1778947458358,29.96,78263.15,0.8,-0.55538,0.00025,20.87719]
[1778947460280,29.96,78262.96,0.8,-0.55543,0.00025,20.87677]
[1778947461771,29.96,78263.29,0.8,-0.55535,0.00025,20.87746]
[1778947461824,29.96,78263.29,0.8,-0.55535,0.00025,20.87746]
[1778947461875,29.96,78263.0,0.8,-0.55542,0.00025,20.87684]
[1778947462770,29.96,78263.0,0.8,-0.55542,0.00025,20.87684]
[1778947462802,29.96,78263.0,0.8,-0.55542,0.00025,20.87684]
[1778947462849,29.96,78263.0,0.8,-0.55542,0.00025,20.87683]
[1778947467910,29.96,78264.61,0.8,-0.55502,0.00025,20.88017]
[1778947467957,29.96,78264.91,0.8,-0.55495,0.00025,20.8808]
[1778947468011,29.96,78265.05,0.8,-0.55491,0.00025,20.88109]
[1778947473926,29.96,78263.73,0.8,-0.55526,0.00025,20.87385]
[1778947478036,29.95,78265.29,0.8,-0.55487,0.00025,20.8771]
[1778947478088,29.95,78265.29,0.8,-0.55487,0.00025,20.8771]
[1778947478192,29.95,78265.29,0.8,-0.55487,0.00025,20.8771]
[1778947478299,29.95,78265.29,0.8,-0.55487,0.00025,20.8771]
[1778947478964,29.95,78266.66,0.8,-0.55453,0.00025,20.87995]
[1778947479737,29.95,78266.66,0.8,-0.55453,0.00025,20.87995]
[1778947479973,29.95,78270.9,0.8,-0.55347,0.00025,20.88868]
[1778947480111,29.95,78270.9,0.8,-0.55347,0.00025,20.88868]
[1778947480585,29.95,78270.9,0.8,-0.55347,0.00025,20.88868]
[1778947480978,29.96,78284.54,0.8,-0.55006,0.00025,20.91579]
[1778947481985,29.96,78297.86,0.8,-0.54672,0.00025,20.94077]
[1778947482992,29.96,78298.77,0.8,-0.54649,0.00025,20.94244]
[1778947483139,29.96,78298.77,0.8,-0.54649,0.00025,20.94244]
[1778947483196,29.96,78298.77,0.8,-0.54649,0.00025,20.94244]
[1778947483206,29.96,78298.77,0.8,-0.54649,0.00025,20.94244]
[1778947483998,29.96,78298.12,0.8,-0.54665,0.00025,20.94127]
[1778947489161,29.96,78294.61,0.8,-0.54752,0.00025,20.93489]
[1778947489198,29.96,78294.61,0.8,-0.54752,0.00025,20.93489]
[1778947489354,29.96,78294.61,0.8,-0.54752,0.00025,20.93489]
[1778947489449,29.97,78287.91,0.8,-0.5492,0.00025,20.92237]
[1778947492508,29.97,78283.74,0.8,-0.55024,0.00025,20.91439]
[1778947495940,29.97,78286.27,0.8,-0.5496,0.00025,20.91927]
[1778947496021,29.97,78286.27,0.8,-0.5496,0.00025,20.91927]
[1778947496093,29.97,78287.54,0.8,-0.54928,0.00025,20.9217]
[1778947496114,29.97,78287.54,0.8,-0.54928,0.00025,20.9217]
[1778947496141,29.97,78287.54,0.8,-0.54928,0.00025,20.9217]
[1778947496311,29.97,78287.54,0.8,-0.54928,0.00025,20.9217]
[1778947496412,29.97,78285.1,0.8,-0.54989,0.00025,20.91703]
[1778947502578,29.97,78281.64,0.8,-0.55076,0.00025,20.91034]
[1778947505026,29.97,78282.64,0.8,-0.55051,0.00025,20.91229]
[1778947505147,29.97,78284.08,0.8,-0.55015,0.00025,20.91508]
[1778947505311,29.97,78284.08,0.8,-0.55015,0.00025,20.91508]
[1778947505412,29.97,78275.35,0.8,-0.55233,0.00025,20.8979]
[1778947507174,29.97,78266.51,0.8,-0.55454,0.00025,20.87986]
[1778947508684,29.97,78266.51,0.8,-0.55454,0.00025,20.87986]
[1778947508735,29.97,78266.51,0.8,-0.55454,0.00025,20.87986]
[1778947508746,29.97,78264.75,0.8,-0.55498,0.00025,20.87618]
[1778947513751,29.96,78263.29,0.8,-0.55535,0.00025,20.87305]
[1778947514784,29.96,78262.92,0.8,-0.55545,0.00025,20.87226]
[1778947514824,29.96,78262.92,0.8,-0.55545,0.00025,20.87226]
[1778947514881,29.96,78262.92,0.8,-0.55545,0.00025,20.87225]
[1778947520261,29.96,78260.71,0.8,-0.55601,0.00025,20.86748]
[1778947523398,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947523590,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947523702,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947523801,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947523898,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947524063,29.95,78260.13,0.8,-0.55616,0.00025,20.86622]
[1778947523955,29.95,78259.73,0.8,-0.55626,0.00025,20.86535]
[1778947524538,29.95,78252.87,0.8,-0.55797,0.00025,20.85053]
[1778947526303,29.95,78246.75,0.8,-0.55951,0.00025,20.83693]
[1778947527092,29.95,78246.75,0.8,-0.55951,0.00025,20.83693]
[1778947527165,29.95,78246.75,0.8,-0.55951,0.00025,20.83693]
[1778947527295,29.95,78246.75,0.8,-0.55951,0.00025,20.83693]
[1778947527396,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530169,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530270,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530359,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530501,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530579,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530705,29.95,78247.66,0.8,-0.55928,0.00025,20.83895]
[1778947530720,29.95,78245.86,0.8,-0.55974,0.00025,20.83487]
[1778947531795,29.95,78237.85,0.8,-0.56175,0.00025,20.81219]
[1778947532802,29.95,78234.04,0.8,-0.56269,0.00025,20.80336]
[1778947535823,29.95,78230.61,0.8,-0.56354,0.00025,20.79535]
[1778947536891,29.95,78225.97,0.8,-0.56469,0.00025,20.78429]
[1778947537289,29.95,78225.97,0.8,-0.56469,0.00025,20.78429]
[1778947537326,29.95,78225.97,0.8,-0.56469,0.00025,20.78429]
[1778947537435,29.95,78225.97,0.8,-0.56469,0.00025,20.78429]
[1778947537536,29.96,78220.74,0.8,-0.56599,0.00025,20.77161]
[1778947540401,29.96,78216.89,0.8,-0.56694,0.00025,20.76215]
[1778947541865,29.96,78222.47,0.8,-0.56556,0.00025,20.77587]
[1778947546475,29.96,78223.26,0.8,-0.56535,0.00025,20.77783]
[1778947546503,29.96,78223.26,0.8,-0.56535,0.00025,20.77783]
[1778947546673,29.96,78223.26,0.8,-0.56535,0.00025,20.77783]
[1778947546751,29.96,78221.74,0.8,-0.56573,0.00025,20.77415]
[1778947553495,29.96,78223.01,0.8,-0.56541,0.00025,20.7773]
[1778947558530,29.96,78223.15,0.8,-0.56537,0.00025,20.77769]
[1778947563566,29.97,78221.44,0.8,-0.56579,0.00025,20.77357]
[1778947568602,29.97,78223.97,0.8,-0.56515,0.00025,20.77977]
[1778947573092,29.97,78227.57,0.8,-0.56425,0.00025,20.78848]
[1778947575939,29.97,78238.14,0.8,-0.56161,0.00025,20.81334]
[1778947576909,29.97,78238.14,0.8,-0.56161,0.00025,20.81334]
[1778947576938,29.97,78238.14,0.8,-0.56161,0.00025,20.81334]
[1778947577010,29.97,78238.25,0.8,-0.56158,0.00025,20.81361]
[1778947582702,29.98,78238.18,0.8,-0.56159,0.00025,20.81358]
[1778947583634,29.98,78238.18,0.8,-0.56159,0.00025,20.81358]
[1778947583661,29.98,78238.18,0.8,-0.56159,0.00025,20.81358]
[1778947583865,29.98,78240.39,0.8,-0.56103,0.00025,20.81867]
[1778947589749,29.99,78237.28,0.8,-0.56179,0.00025,20.81166]
[1778947594783,29.99,78235.91,0.8,-0.56214,0.00025,20.80411]
[1778947599818,30.0,78229.78,0.8,-0.56365,0.00025,20.78982]
[1778947602440,30.0,78228.54,0.8,-0.56396,0.00025,20.7869]
[1778947602471,30.0,78228.54,0.8,-0.56396,0.00025,20.7869]
[1778947602680,30.0,78228.54,0.8,-0.56396,0.00025,20.7869]
[1778947602839,30.0,78228.51,0.8,-0.56396,0.00025,20.78684]
[1778947607874,30.0,78225.15,0.8,-0.56479,0.00025,20.77886]
[1778947612910,30.01,78223.83,0.8,-0.56511,0.00025,20.77571]
[1778947617945,30.01,78223.18,0.8,-0.56527,0.00025,20.77418]
[1778947618701,30.01,78223.18,0.8,-0.56527,0.00025,20.77418]
[1778947618833,30.01,78223.18,0.8,-0.56527,0.00025,20.77418]
[1778947618989,30.01,78223.18,0.8,-0.56527,0.00025,20.77418]
[1778947619017,30.01,78218.07,0.8,-0.56654,0.00025,20.76171]
[1778947620967,30.01,78212.52,0.8,-0.56792,0.00025,20.74794]
[1778947627008,30.01,78213.15,0.8,-0.56775,0.00025,20.74961]
[1778947631037,30.01,78218.5,0.8,-0.56642,0.00025,20.76292]
[1778947637078,30.02,78221.81,0.8,-0.56559,0.00025,20.77106]
[1778947642113,30.02,78221.6,0.8,-0.56564,0.00025,20.77058]
[1778947646144,30.02,78217.88,0.8,-0.56656,0.00025,20.76151]
[1778947646338,30.02,78217.88,0.8,-0.56656,0.00025,20.76151]
[1778947646339,30.02,78217.88,0.8,-0.56656,0.00025,20.76151]
[1778947646379,30.02,78217.88,0.8,-0.56656,0.00025,20.76151]
[1778947646548,30.02,78217.88,0.8,-0.56656,0.00025,20.76151]
[1778947647151,30.02,78216.28,0.8,-0.56695,0.00025,20.75757]
[1778947652185,30.02,78213.98,0.8,-0.56753,0.00025,20.74744]
[1778947652838,30.02,78213.98,0.8,-0.56753,0.00025,20.74744]
[1778947658230,30.02,78213.43,0.8,-0.56767,0.00025,20.74611]
[1778947663262,30.03,78213.13,0.8,-0.56774,0.00025,20.74537]
[1778947665276,30.03,78216.77,0.8,-0.56683,0.00025,20.75442]
[1778947668968,30.03,78217.34,0.8,-0.56669,0.00025,20.75583]
[1778947668989,30.03,78217.34,0.8,-0.56669,0.00025,20.75583]
[1778947669012,30.03,78217.34,0.8,-0.56669,0.00025,20.75583]
[1778947669048,30.03,78215.95,0.8,-0.56704,0.00025,20.75239]
[1778947670316,30.03,78210.94,0.8,-0.56828,0.00025,20.73988]
[1778947675347,30.02,78211.23,0.8,-0.56821,0.00025,20.74057]
[1778947679375,30.02,78215.27,0.8,-0.56721,0.00025,20.75064]
[1778947684409,30.02,78216.3,0.8,-0.56696,0.00025,20.75319]
[1778947690453,30.02,78217.45,0.8,-0.56667,0.00025,20.75605]
[1778947695487,30.03,78220.58,0.8,-0.56589,0.00025,20.76378]
[1778947699809,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947699837,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947699857,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947699990,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947700092,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947700186,30.03,78221.1,0.8,-0.56576,0.00025,20.76507]
[1778947700227,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700427,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700537,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700590,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700821,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700894,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947700987,30.03,78221.93,0.8,-0.56555,0.00025,20.7671]
[1778947701088,30.03,78237.93,0.8,-0.56157,0.00025,20.80494]
[1778947701994,30.03,78248.25,0.8,-0.559,0.00025,20.82826]
[1778947702537,30.03,78248.74,0.8,-0.55888,0.00025,20.82933]
[1778947703542,30.03,78257.84,0.8,-0.55662,0.00025,20.84912]
[1778947705556,30.02,78261.69,0.8,-0.55566,0.00025,20.85726]
[1778947710601,30.02,78262.19,0.8,-0.55555,0.00025,20.85823]
[1778947715629,30.01,78262.12,0.8,-0.5556,0.00025,20.8535]
[1778947720665,30.0,78261.52,0.8,-0.55576,0.00025,20.85214]
[1778947723437,30.0,78261.56,0.8,-0.55575,0.00025,20.85219]
[1778947723491,30.0,78261.56,0.8,-0.55575,0.00025,20.85219]
[1778947723520,30.0,78261.56,0.8,-0.55575,0.00025,20.85219]
[1778947723711,30.0,78257.63,0.8,-0.55674,0.00025,20.8438]
[1778947726182,30.01,78249.01,0.8,-0.55888,0.00025,20.82508]
[1778947729727,30.01,78247.59,0.8,-0.55922,0.00025,20.82203]
[1778947734762,30.02,78245.79,0.8,-0.55965,0.00025,20.81813]
[1778947738790,30.02,78239.21,0.8,-0.56128,0.00025,20.8033]
[1778947740804,30.02,78234.01,0.8,-0.56257,0.00025,20.7913]
[1778947745839,30.03,78234.47,0.8,-0.56245,0.00025,20.79242]
[1778947750385,30.03,78233.59,0.8,-0.56267,0.00025,20.79039]
[1778947750480,30.03,78233.19,0.8,-0.56277,0.00025,20.78947]
[1778947750529,30.03,78233.19,0.8,-0.56277,0.00025,20.78947]
[1778947750874,30.03,78232.7,0.8,-0.56289,0.00025,20.78833]
[1778947752349,30.03,78227.93,0.8,-0.56407,0.00025,20.77708]
[1778947757922,30.03,78226.47,0.8,-0.56443,0.00025,20.77363]
[1778947762133,30.03,78226.28,0.8,-0.56447,0.00025,20.77319]
[1778947762163,30.03,78226.28,0.8,-0.56447,0.00025,20.77319]
[1778947762167,30.03,78226.04,0.8,-0.56453,0.00025,20.77263]
[1778947762469,30.03,78226.04,0.8,-0.56453,0.00025,20.77263]
[1778947764132,30.03,78226.04,0.8,-0.56453,0.00025,20.77263]
[1778947770011,30.03,78223.93,0.8,-0.56505,0.00025,20.7676]
[1778947772240,30.03,78224.8,0.8,-0.56485,0.00025,20.76523]
[1778947772288,30.03,78224.8,0.8,-0.56485,0.00025,20.76523]
[1778947772389,30.03,78224.07,0.8,-0.56503,0.00025,20.76348]
[1778947772495,30.03,78224.07,0.8,-0.56503,0.00025,20.76348]
[1778947773259,30.03,78224.07,0.8,-0.56503,0.00025,20.76348]
[1778947773275,30.03,78224.07,0.8,-0.56503,0.00025,20.76348]
[1778947773344,30.03,78222.49,0.8,-0.56542,0.00025,20.75966]
[1778947779073,30.04,78222.24,0.8,-0.56548,0.00025,20.7591]
[1778947784108,30.04,78222.27,0.8,-0.56547,0.00025,20.75921]
[1778947788615,30.04,78221.73,0.8,-0.5656,0.00025,20.75792]
[1778947788641,30.04,78221.73,0.8,-0.5656,0.00025,20.75792]
[1778947789142,30.04,78221.84,0.8,-0.56557,0.00025,20.7582]
[1778947790490,30.04,78221.84,0.8,-0.56557,0.00025,20.7582]
[1778947790532,30.04,78221.84,0.8,-0.56557,0.00025,20.7582]
[1778947791157,30.04,78222.38,0.8,-0.56544,0.00025,20.75952]
[1778947793695,30.04,78222.34,0.8,-0.56544,0.00025,20.75944]
[1778947793700,30.04,78222.34,0.8,-0.56544,0.00025,20.75944]
[1778947793735,30.04,78222.34,0.8,-0.56544,0.00025,20.75944]
[1778947793853,30.04,78222.34,0.8,-0.56544,0.00025,20.75944]
[1778947794179,30.04,78222.35,0.8,-0.56544,0.00025,20.75947]
[1778947796193,30.04,78216.05,0.8,-0.567,0.00025,20.74405]
[1778947797927,30.04,78215.89,0.8,-0.56704,0.00025,20.74367]
[1778947799845,30.04,78215.22,0.8,-0.56721,0.00025,20.74203]
[1778947799861,30.04,78215.22,0.8,-0.56721,0.00025,20.74203]
[1778947800221,30.04,78215.48,0.8,-0.56714,0.00025,20.74269]
[1778947805261,30.05,78217.06,0.8,-0.56674,0.00025,20.74665]
[1778947807920,30.05,78217.34,0.8,-0.56667,0.00025,20.74736]
[1778947807997,30.05,78217.34,0.8,-0.56667,0.00025,20.74736]
[1778947808277,30.05,78217.95,0.8,-0.56652,0.00025,20.74888]
[1778947810292,30.05,78212.59,0.8,-0.56784,0.00025,20.73561]
[1778947815333,30.05,78210.22,0.8,-0.56843,0.00025,20.7297]
[1778947816105,30.05,78210.22,0.8,-0.56843,0.00025,20.7297]
[1778947816146,30.05,78210.22,0.8,-0.56843,0.00025,20.7297]
[1778947816335,30.05,78206.55,0.8,-0.56934,0.00025,20.72039]
[1778947817341,30.05,78202.95,0.8,-0.57023,0.00025,20.71114]
[1778947818136,30.05,78202.95,0.8,-0.57023,0.00025,20.71114]
[1778947818291,30.05,78202.95,0.8,-0.57023,0.00025,20.71114]
[1778947818320,30.05,78202.95,0.8,-0.57023,0.00025,20.71114]
[1778947818385,30.05,78202.95,0.8,-0.57023,0.00025,20.71114]
[1778947818440,30.05,78202.5,0.8,-0.57035,0.00025,20.70996]
[1778947821197,30.05,78201.8,0.8,-0.57052,0.00025,20.70811]
[1778947821225,30.05,78201.8,0.8,-0.57052,0.00025,20.70811]
[1778947821372,30.05,78200.91,0.8,-0.57075,0.00025,20.70579]
[1778947823385,30.05,78196.53,0.8,-0.57184,0.00025,20.69431]
[1778947824236,30.05,78196.53,0.8,-0.57184,0.00025,20.69431]
[1778947824257,30.05,78196.53,0.8,-0.57184,0.00025,20.69431]
[1778947824390,30.04,78191.94,0.8,-0.57298,0.00025,20.68212]
[1778947828285,30.04,78189.19,0.8,-0.57367,0.00025,20.67464]
[1778947828331,30.04,78189.19,0.8,-0.57367,0.00025,20.67464]
[1778947828357,30.04,78189.19,0.8,-0.57367,0.00025,20.67464]
[1778947828366,30.04,78189.19,0.8,-0.57367,0.00025,20.67464]
[1778947828728,30.04,78188.35,0.8,-0.57388,0.00025,20.67234]
[1778947828813,30.04,78188.35,0.8,-0.57388,0.00025,20.67234]
[1778947828884,30.04,78188.35,0.8,-0.57388,0.00025,20.67234]
[1778947828986,30.04,78188.35,0.8,-0.57388,0.00025,20.67234]
[1778947829053,30.04,78188.35,0.8,-0.57388,0.00025,20.67234]
[1778947829444,30.04,78184.9,0.8,-0.57474,0.00025,20.66295]
[1778947830438,30.04,78170.84,0.8,-0.57821,0.00025,20.62393]
[1778947831444,30.04,78165.03,0.8,-0.57966,0.00025,20.60287]
[1778947835470,30.04,78161.14,0.8,-0.58061,0.00025,20.59173]
[1778947840503,30.05,78159.2,0.8,-0.58108,0.00025,20.58621]
[1778947845539,30.05,78156.21,0.8,-0.5818,0.00025,20.57757]
[1778947847553,30.05,78152.47,0.8,-0.58272,0.00025,20.56655]
[1778947853053,30.06,78150.92,0.8,-0.58309,0.00025,20.56207]
[1778947854387,30.06,78150.92,0.8,-0.58309,0.00025,20.56207]
[1778947854428,30.06,78150.92,0.8,-0.58309,0.00025,20.56207]
[1778947854433,30.06,78150.78,0.8,-0.58312,0.00025,20.56167]
[1778947856616,30.06,78146.36,0.8,-0.5842,0.00025,20.54844]
[1778947861651,30.06,78141.68,0.8,-0.58535,0.00025,20.53428]
[1778947864394,30.06,78141.21,0.8,-0.58547,0.00025,20.53285]
[1778947864421,30.06,78141.21,0.8,-0.58547,0.00025,20.53285]
[1778947864484,30.06,78141.34,0.8,-0.58543,0.00025,20.53325]
[1778947866701,30.06,78138.63,0.8,-0.5861,0.00025,20.52494]
[1778947866726,30.06,78138.63,0.8,-0.5861,0.00025,20.52494]
[1778947866812,30.06,78137.4,0.8,-0.5864,0.00025,20.52114]
[1778947873194,30.06,78136.8,0.8,-0.58655,0.00025,20.51929]
[1778947875036,30.06,78136.8,0.8,-0.58655,0.00025,20.51929]
[1778947875201,30.06,78136.8,0.8,-0.58655,0.00025,20.51929]
[1778947875417,30.06,78136.8,0.8,-0.58655,0.00025,20.51929]
[1778947875464,30.06,78136.8,0.8,-0.58655,0.00025,20.51929]
[1778947875460,30.06,78137.12,0.8,-0.58647,0.00025,20.52028]
[1778947875749,30.06,78137.12,0.8,-0.58647,0.00025,20.52028]
[1778947876757,30.06,78127.38,0.8,-0.58886,0.00025,20.48978]
[1778947877745,30.06,78127.38,0.8,-0.58886,0.00025,20.48978]
[1778947877810,30.06,78127.38,0.8,-0.58886,0.00025,20.48978]
[1778947877910,30.06,78127.33,0.8,-0.58888,0.00025,20.48961]
[1778947879777,30.06,78133.38,0.8,-0.58739,0.00025,20.50863]
[1778947884813,30.06,78131.99,0.8,-0.58774,0.00025,20.50425]
[1778947889849,30.06,78131.37,0.8,-0.58789,0.00025,20.50228]
[1778947894885,30.06,78131.05,0.8,-0.58799,0.00025,20.49672]
[1778947899918,30.06,78133.96,0.8,-0.58728,0.00025,20.50582]
[1778947904953,30.06,78135.93,0.8,-0.58679,0.00025,20.51195]
[1778947906560,30.06,78136.28,0.8,-0.58671,0.00025,20.51304]
[1778947906612,30.06,78136.28,0.8,-0.58671,0.00025,20.51304]
[1778947906967,30.06,78136.15,0.8,-0.58674,0.00025,20.51263]
[1778947907853,30.06,78136.15,0.8,-0.58674,0.00025,20.51263]
[1778947907904,30.06,78136.15,0.8,-0.58674,0.00025,20.51263]
[1778947908083,30.06,78138.47,0.8,-0.58617,0.00025,20.51981]
[1778947908653,30.06,78138.47,0.8,-0.58617,0.00025,20.51981]
[1778947908687,30.06,78138.47,0.8,-0.58617,0.00025,20.51981]
[1778947908982,30.06,78138.47,0.8,-0.58617,0.00025,20.51982]
[1778947912950,30.06,78139.41,0.8,-0.58593,0.00025,20.52273]
[1778947912982,30.06,78139.41,0.8,-0.58593,0.00025,20.52273]
[1778947913159,30.06,78139.98,0.8,-0.58579,0.00025,20.52449]
[1778947915025,30.06,78146.02,0.8,-0.58431,0.00025,20.54291]
[1778947921073,30.06,78147.43,0.8,-0.58395,0.00025,20.54728]
[1778947926102,30.07,78149.67,0.8,-0.58339,0.00025,20.55409]
[1778947929152,30.07,78153.1,0.8,-0.58254,0.00025,20.56439]
[1778947931076,30.07,78153.1,0.8,-0.58253,0.00025,20.56442]
[1778947931122,30.07,78153.1,0.8,-0.58253,0.00025,20.56442]
[1778947931177,30.07,78152.52,0.8,-0.58267,0.00025,20.56273]
[1778947938185,30.08,78152.37,0.8,-0.58269,0.00025,20.56251]
[1778947943220,30.08,78151.32,0.8,-0.58294,0.00025,20.55954]
[1778947948288,30.09,78151.58,0.8,-0.58286,0.00025,20.56045]
[1778947948316,30.09,78151.58,0.8,-0.58286,0.00025,20.56045]
[1778947948448,30.09,78151.58,0.8,-0.58286,0.00025,20.56045]
[1778947948503,30.09,78151.58,0.8,-0.58286,0.00025,20.56045]
[1778947948582,30.09,78151.11,0.8,-0.58297,0.00025,20.55909]
[1778947954298,30.09,78151.3,0.8,-0.58292,0.00025,20.55537]
[1778947959332,30.1,78151.1,0.8,-0.58296,0.00025,20.55496]
[1778947960460,30.1,78151.1,0.8,-0.58296,0.00025,20.55496]
[1778947960490,30.1,78151.1,0.8,-0.58296,0.00025,20.55496]
[1778947960532,30.1,78150.9,0.8,-0.583,0.00025,20.55441]
[1778947965580,30.11,78150.99,0.8,-0.58296,0.00025,20.55483]
[1778947965633,30.11,78149.03,0.8,-0.58344,0.00025,20.54901]
[1778947966381,30.11,78149.02,0.8,-0.58344,0.00025,20.54902]
[1778947970504,30.11,78149.22,0.8,-0.58338,0.00025,20.54973]
[1778947970535,30.11,78149.22,0.8,-0.58338,0.00025,20.54973]
[1778947970605,30.11,78149.03,0.8,-0.58343,0.00025,20.54919]
[1778947976452,30.12,78148.61,0.8,-0.58351,0.00025,20.54815]
[1778947977458,30.12,78153.03,0.8,-0.58242,0.00025,20.56135]
[1778947979478,30.12,78161.19,0.8,-0.5804,0.00025,20.58533]
[1778947980000,30.12,78161.19,0.8,-0.5804,0.00025,20.58533]
[1778947980033,30.12,78161.19,0.8,-0.5804,0.00025,20.58533]
[1778947980480,30.12,78161.43,0.8,-0.58034,0.00025,20.58608]
[1778947985513,30.13,78164.22,0.8,-0.57963,0.00025,20.59438]
[1778947989976,30.14,78164.68,0.8,-0.5795,0.00025,20.59585]
[1778947990000,30.14,78164.68,0.8,-0.5795,0.00025,20.59585]
[1778947990550,30.14,78165.05,0.8,-0.5794,0.00025,20.59701]
[1778947992050,30.14,78165.59,0.8,-0.57926,0.00025,20.59861]
[1778947992087,30.14,78165.59,0.8,-0.57926,0.00025,20.59861]
[1778947992151,30.14,78165.05,0.8,-0.57939,0.00025,20.59712]
[1778947995115,30.15,78164.49,0.8,-0.57952,0.00025,20.59561]
[1778947995148,30.15,78164.49,0.8,-0.57952,0.00025,20.59561]
[1778947995216,30.15,78165.08,0.8,-0.57937,0.00025,20.59735]
[1778948000625,30.16,78166.62,0.8,-0.57897,0.00025,20.60198]
[1778948005656,30.16,78166.92,0.8,-0.57887,0.00025,20.60306]
[1778948014180,30.18,78167.95,0.8,-0.5786,0.00025,20.60186]
[1778948019921,30.18,78169.87,0.8,-0.57812,0.00025,20.6074]
[1778948025797,30.19,78166.66,0.8,-0.57887,0.00025,20.59869]
[1778948030831,30.2,78163.59,0.8,-0.57961,0.00025,20.59013]
[1778948034924,30.2,78162.09,0.8,-0.57996,0.00025,20.58594]
[1778948034951,30.2,78162.09,0.8,-0.57996,0.00025,20.58594]
[1778948034965,30.21,78161.62,0.8,-0.58008,0.00025,20.58463]
[1778948036460,30.21,78161.62,0.8,-0.58008,0.00025,20.58463]
[1778948036484,30.21,78161.62,0.8,-0.58008,0.00025,20.58463]
[1778948036642,30.21,78162.73,0.8,-0.5798,0.00025,20.58786]
[1778948038664,30.21,78162.73,0.8,-0.5798,0.00025,20.5879]
[1778948037881,30.21,78167.74,0.8,-0.57856,0.00025,20.60217]
[1778948038711,30.21,78167.74,0.8,-0.57856,0.00025,20.60217]
[1778948038888,30.21,78171.1,0.8,-0.57774,0.00025,20.61162]
[1778948041626,30.21,78178.92,0.8,-0.57582,0.00025,20.63328]
[1778948047086,30.2,78182.1,0.8,-0.57505,0.00025,20.64187]
[1778948053195,30.2,78184.18,0.8,-0.57454,0.00025,20.6474]
[1778948053225,30.2,78184.18,0.8,-0.57454,0.00025,20.6474]
[1778948053238,30.2,78183.97,0.8,-0.5746,0.00025,20.64681]
[1778948057336,30.2,78181.94,0.8,-0.5751,0.00025,20.6413]
[1778948057380,30.2,78181.94,0.8,-0.5751,0.00025,20.6413]
[1778948057481,30.2,78177.1,0.8,-0.57629,0.00025,20.62808]
[1778948060038,30.2,78172.66,0.8,-0.57737,0.00025,20.61589]
[1778948063055,30.21,78168.54,0.8,-0.57837,0.00025,20.60444]
[1778948070105,30.22,78165.75,0.8,-0.57903,0.00025,20.5968]
[1778948074606,30.22,78161.53,0.8,-0.58007,0.00025,20.58037]
[1778948078520,30.23,78160.79,0.8,-0.58024,0.00025,20.57835]
[1778948078550,30.23,78160.79,0.8,-0.58024,0.00025,20.57835]
[1778948078683,30.23,78167.19,0.8,-0.57866,0.00025,20.59668]
[1778948078795,30.23,78167.19,0.8,-0.57866,0.00025,20.59668]
[1778948078825,30.23,78167.19,0.8,-0.57866,0.00025,20.59668]
[1778948079690,30.23,78174.18,0.8,-0.57695,0.00025,20.61622]
[1778948081183,30.22,78176.08,0.8,-0.57649,0.00025,20.62146]
[1778948081757,30.22,78176.08,0.8,-0.57649,0.00025,20.62146]
[1778948081794,30.22,78176.08,0.8,-0.57649,0.00025,20.62146]
[1778948081858,30.22,78177.71,0.8,-0.57609,0.00025,20.62595]
[1778948094274,30.22,78181.11,0.8,-0.57527,0.00025,20.63501]
[1778948095281,30.21,78187.22,0.8,-0.57377,0.00025,20.6515]
[1778948100237,30.21,78189.11,0.8,-0.57331,0.00025,20.65645]
[1778948100254,30.21,78189.11,0.8,-0.57331,0.00025,20.65645]
[1778948100556,30.21,78187.71,0.8,-0.57366,0.00025,20.65267]
[1778948106360,30.2,78183.89,0.8,-0.57463,0.00025,20.64211]
[1778948111399,30.19,78180.94,0.8,-0.57539,0.00025,20.63377]
[1778948114178,30.18,78180.75,0.8,-0.57545,0.00025,20.63313]
[1778948114205,30.18,78180.75,0.8,-0.57545,0.00025,20.63313]
[1778948114418,30.18,78180.69,0.8,-0.57547,0.00025,20.6329]
[1778948115210,30.18,78180.69,0.8,-0.57547,0.00025,20.6329]
[1778948115253,30.18,78180.69,0.8,-0.57547,0.00025,20.6329]
[1778948115370,30.18,78180.69,0.8,-0.57547,0.00025,20.6329]
[1778948115382,30.18,78180.69,0.8,-0.57547,0.00025,20.6329]
[1778948119453,30.17,78184.25,0.8,-0.57462,0.00025,20.64233]
[1778948124488,30.16,78184.12,0.8,-0.57468,0.00025,20.64173]
[1778948129523,30.15,78184.36,0.8,-0.57464,0.00025,20.64212]
[1778948134557,30.14,78184.81,0.8,-0.57458,0.00025,20.63858]
[1778948139592,30.13,78180.62,0.8,-0.57564,0.00025,20.62689]
[1778948140256,30.13,78180.62,0.8,-0.57564,0.00025,20.62689]
[1778948140343,30.13,78180.62,0.8,-0.57564,0.00025,20.62689]
[1778948140443,30.13,78180.62,0.8,-0.57564,0.00025,20.62689]
[1778948140465,30.13,78180.62,0.8,-0.57564,0.00025,20.62689]
[1778948140602,30.13,78180.32,0.8,-0.57572,0.00025,20.62601]
[1778948142614,30.13,78176.22,0.8,-0.57673,0.00025,20.61467]
[1778948145634,30.13,78170.57,0.8,-0.57811,0.00025,20.59896]
[1778948147816,30.14,78170.97,0.8,-0.57801,0.00025,20.60015]
[1778948147857,30.14,78170.97,0.8,-0.57801,0.00025,20.60015]
[1778948148656,30.14,78171.05,0.8,-0.57799,0.00025,20.60041]
[1778948151678,30.14,78175.28,0.8,-0.57693,0.00025,20.61237]
[1778948157008,30.15,78172.85,0.8,-0.57751,0.00025,20.60577]
[1778948157056,30.15,78172.85,0.8,-0.57751,0.00025,20.60577]
[1778948157720,30.15,78172.85,0.8,-0.57751,0.00025,20.6058]
[1778948162756,30.15,78170.27,0.8,-0.57813,0.00025,20.59871]
[1778948167789,30.15,78172.45,0.8,-0.57759,0.00025,20.60483]
[1778948169804,30.15,78168.34,0.8,-0.57862,0.00025,20.59314]
[1778948172829,30.15,78161.06,0.8,-0.5804,0.00025,20.57237]
[1778948177862,30.16,78158.06,0.8,-0.58113,0.00025,20.56374]
[1778948179786,30.16,78158.06,0.8,-0.58113,0.00025,20.56374]
[1778948179815,30.16,78158.06,0.8,-0.58113,0.00025,20.56374]
[1778948179984,30.16,78156.11,0.8,-0.58161,0.00025,20.55807]
[1778948181892,30.16,78152.04,0.8,-0.58261,0.00025,20.54612]
[1778948186928,30.16,78149.08,0.8,-0.58333,0.00025,20.53737]
[1778948189085,30.16,78149.19,0.8,-0.5833,0.00025,20.53771]
[1778948189141,30.16,78149.19,0.8,-0.5833,0.00025,20.53771]
[1778948189332,30.16,78149.19,0.8,-0.5833,0.00025,20.53771]
[1778948189381,30.16,78149.19,0.8,-0.5833,0.00025,20.53771]
[1778948189511,30.16,78155.29,0.8,-0.5818,0.00025,20.55581]
[1778948190955,30.16,78159.55,0.8,-0.58075,0.00025,20.56827]
[1778948193005,30.16,78160.5,0.8,-0.58053,0.00025,20.56654]
[1778948193034,30.16,78160.5,0.8,-0.58053,0.00025,20.56654]
[1778948193044,30.16,78160.44,0.8,-0.58054,0.00025,20.56643]
[1778948195458,30.17,78167.19,0.8,-0.57887,0.00025,20.58587]
[1778948200762,30.17,78167.08,0.8,-0.57889,0.00025,20.58561]
[1778948200870,30.17,78168.73,0.8,-0.57848,0.00025,20.59037]
[1778948200892,30.17,78168.73,0.8,-0.57848,0.00025,20.59037]
[1778948201025,30.17,78168.73,0.8,-0.57848,0.00025,20.5904]
[1778948206060,30.18,78169.27,0.8,-0.57833,0.00025,20.5921]
[1778948215597,30.19,78170.94,0.8,-0.57789,0.00025,20.5971]
[1778948225672,30.19,78171.9,0.8,-0.57764,0.00025,20.59986]
[1778948231235,30.18,78172.57,0.8,-0.57751,0.00025,20.60142]
[1778948237277,30.17,78173.69,0.8,-0.57726,0.00025,20.60424]
[1778948240538,30.17,78173.73,0.8,-0.57726,0.00025,20.60425]
[1778948240618,30.17,78173.73,0.8,-0.57726,0.00025,20.60425]
[1778948240780,30.16,78175.03,0.8,-0.57695,0.00025,20.60783]
[1778948242468,30.16,78175.03,0.8,-0.57695,0.00025,20.60779]
[1778948242504,30.16,78175.03,0.8,-0.57695,0.00025,20.60779]
[1778948242569,30.16,78188.24,0.8,-0.57369,0.00025,20.64386]
[1778948245812,30.16,78192.33,0.8,-0.57269,0.00025,20.65472]
[1778948248362,30.16,78196.7,0.8,-0.57161,0.00025,20.66617]
[1778948253396,30.16,78198.64,0.8,-0.57116,0.00025,20.66664]
[1778948258433,30.16,78201.11,0.8,-0.57054,0.00025,20.67308]
[1778948263467,30.16,78204.67,0.8,-0.56965,0.00025,20.68228]
[1778948270525,30.17,78206.98,0.8,-0.56907,0.00025,20.68827]
[1778948273137,30.17,78210.07,0.8,-0.5683,0.00025,20.69609]
[1778948273141,30.17,78210.07,0.8,-0.5683,0.00025,20.69609]
[1778948273164,30.17,78210.07,0.8,-0.5683,0.00025,20.69609]
[1778948273545,30.17,78212.92,0.8,-0.56759,0.00025,20.70322]
[1778948274551,30.17,78218.53,0.8,-0.5662,0.00025,20.71704]
[1778948277577,30.17,78218.87,0.8,-0.56612,0.00025,20.71788]
[1778948277581,30.17,78218.87,0.8,-0.56612,0.00025,20.71788]
[1778948277603,30.17,78218.87,0.8,-0.56612,0.00025,20.71788]
[1778948277676,30.17,78219.87,0.8,-0.56587,0.00025,20.72032]
[1778948283615,30.17,78220.11,0.8,-0.56581,0.00025,20.72093]
[1778948284250,30.17,78220.11,0.8,-0.56581,0.00025,20.72093]
[1778948284270,30.17,78220.11,0.8,-0.56581,0.00025,20.72093]
[1778948284374,30.17,78220.11,0.8,-0.56581,0.00025,20.72093]
[1778948284621,30.17,78220.29,0.8,-0.56576,0.00025,20.72137]
[1778948288296,30.17,78220.49,0.8,-0.56571,0.00025,20.72186]
[1778948288333,30.17,78220.49,0.8,-0.56571,0.00025,20.72186]
[1778948288397,30.17,78220.7,0.8,-0.56566,0.00025,20.72237]
[1778948292347,30.17,78220.7,0.8,-0.56566,0.00025,20.72237]
[1778948292377,30.17,78220.7,0.8,-0.56566,0.00025,20.72237]
[1778948292448,30.17,78220.38,0.8,-0.56574,0.00025,20.7216]
[1778948296425,30.17,78221.13,0.8,-0.56555,0.00025,20.72342]
[1778948296460,30.17,78221.13,0.8,-0.56555,0.00025,20.72342]
[1778948296743,30.17,78222.99,0.8,-0.56509,0.00025,20.7279]
[1778948298418,30.17,78222.99,0.8,-0.56509,0.00025,20.7279]
[1778948298453,30.17,78222.99,0.8,-0.56509,0.00025,20.7279]
[1778948298569,30.17,78222.99,0.8,-0.56509,0.00025,20.7279]
[1778948298719,30.17,78227.37,0.8,-0.56401,0.00025,20.73835]
[1778948299435,30.17,78227.37,0.8,-0.56401,0.00025,20.73835]
[1778948299475,30.17,78227.37,0.8,-0.56401,0.00025,20.73835]
[1778948299546,30.17,78227.37,0.8,-0.56401,0.00025,20.73835]
[1778948299563,30.17,78227.37,0.8,-0.56401,0.00025,20.73835]
[1778948300475,30.17,78228.26,0.8,-0.56379,0.00025,20.74045]
[1778948300511,30.17,78228.26,0.8,-0.56379,0.00025,20.74045]
[1778948300737,30.17,78228.12,0.8,-0.56382,0.00025,20.74011]
[1778948305768,30.17,78226.71,0.8,-0.56417,0.00025,20.73674]
[1778948306610,30.17,78226.71,0.8,-0.56417,0.00025,20.73674]
[1778948308689,30.17,78226.47,0.8,-0.56423,0.00025,20.73616]
[1778948308726,30.17,78226.47,0.8,-0.56423,0.00025,20.73616]
[1778948308730,30.17,78226.47,0.8,-0.56423,0.00025,20.73616]
[1778948308759,30.17,78226.47,0.8,-0.56423,0.00025,20.73616]
[1778948312365,30.17,78229.26,0.8,-0.56356,0.00025,20.73824]
[1778948312369,30.17,78229.26,0.8,-0.56356,0.00025,20.73824]
[1778948312408,30.17,78229.26,0.8,-0.56356,0.00025,20.73824]
[1778948312819,30.17,78230.65,0.8,-0.56322,0.00025,20.7415]
[1778948317631,30.16,78232.23,0.8,-0.56283,0.00025,20.74514]
[1778948317647,30.16,78232.23,0.8,-0.56283,0.00025,20.74514]
[1778948317701,30.16,78232.23,0.8,-0.56283,0.00025,20.74514]
[1778948317853,30.16,78231.71,0.8,-0.56296,0.00025,20.74392]
[1778948319211,30.16,78233.97,0.8,-0.5624,0.00025,20.74919]
[1778948319489,30.16,78233.97,0.8,-0.5624,0.00025,20.74919]
[1778948319563,30.16,78233.97,0.8,-0.5624,0.00025,20.74919]
[1778948319605,30.16,78233.97,0.8,-0.5624,0.00025,20.74919]
[1778948319937,30.16,78233.97,0.8,-0.5624,0.00025,20.74919]
[1778948319866,30.17,78236.98,0.8,-0.56165,0.00025,20.75615]
[1778948320873,30.16,78251.71,0.8,-0.55799,0.00025,20.78904]
[1778948321880,30.16,78261.43,0.8,-0.55558,0.00025,20.80977]
[1778948322887,30.16,78265.87,0.8,-0.55448,0.00025,20.81898]
[1778948323062,30.16,78265.87,0.8,-0.55448,0.00025,20.81898]
[1778948323093,30.16,78265.87,0.8,-0.55448,0.00025,20.81898]
[1778948323895,30.16,78265.17,0.8,-0.55466,0.00025,20.81752]
[1778948328929,30.16,78259.18,0.8,-0.55616,0.00025,20.80491]
[1778948332328,30.15,78256.84,0.8,-0.55675,0.00025,20.79987]
[1778948332362,30.15,78256.84,0.8,-0.55675,0.00025,20.79987]
[1778948332419,30.15,78256.84,0.8,-0.55675,0.00025,20.79987]
[1778948332463,30.15,78256.77,0.8,-0.55677,0.00025,20.7997]
[1778948339315,30.14,78257.34,0.8,-0.55664,0.00025,20.80083]
[1778948339396,30.14,78257.34,0.8,-0.55664,0.00025,20.80083]
[1778948339433,30.14,78257.34,0.8,-0.55664,0.00025,20.80083]
[1778948339534,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948340007,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948340059,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948340365,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948340440,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948340561,30.14,78257.23,0.8,-0.55667,0.00025,20.80053]
[1778948345455,30.14,78256.22,0.8,-0.55693,0.00025,20.79831]
[1778948345498,30.14,78256.22,0.8,-0.55693,0.00025,20.79831]
[1778948345597,30.14,78256.22,0.8,-0.55693,0.00025,20.79831]
[1778948345629,30.13,78256.55,0.8,-0.55686,0.00025,20.79896]
[1778948351086,30.13,78256.12,0.8,-0.55698,0.00025,20.79794]
[1778948356925,30.12,78256.57,0.8,-0.55688,0.00025,20.79881]
[1778948357002,30.12,78256.57,0.8,-0.55688,0.00025,20.79881]
[1778948356950,30.12,78263.81,0.8,-0.55508,0.00025,20.81406]
[1778948358745,30.12,78263.81,0.8,-0.55508,0.00025,20.81406]
[1778948358773,30.12,78263.81,0.8,-0.55508,0.00025,20.81406]
[1778948358978,30.12,78268.78,0.8,-0.55385,0.00025,20.82429]
[1778948362632,30.11,78268.84,0.8,-0.55384,0.00025,20.82438]
[1778948362704,30.11,78268.84,0.8,-0.55384,0.00025,20.82438]
[1778948362733,30.11,78268.84,0.8,-0.55384,0.00025,20.82436]
[1778948368205,30.11,78268.8,0.8,-0.55386,0.00025,20.82422]
[1778948373795,30.11,78268.34,0.8,-0.55399,0.00025,20.81877]
[1778948379732,30.1,78267.76,0.8,-0.55415,0.00025,20.81752]
[1778948385323,30.1,78264.4,0.8,-0.55499,0.00025,20.8105]
[1778948392373,30.09,78262.43,0.8,-0.55549,0.00025,20.80632]
[1778948397004,30.09,78260.86,0.8,-0.55589,0.00025,20.80299]
[1778948397083,30.09,78260.28,0.8,-0.55603,0.00025,20.80175]
[1778948397410,30.09,78260.01,0.8,-0.5561,0.00025,20.80117]
[1778948402444,30.09,78262.81,0.8,-0.55541,0.00025,20.80704]
[1778948409585,30.09,78260.43,0.8,-0.55601,0.00025,20.80201]
[1778948409683,30.09,78260.43,0.8,-0.55601,0.00025,20.80201]
[1778948409831,30.09,78260.43,0.8,-0.55601,0.00025,20.80201]
[1778948409919,30.09,78256.96,0.8,-0.55687,0.00025,20.7946]
[1778948411507,30.08,78252.69,0.8,-0.55794,0.00025,20.78535]
[1778948417011,30.08,78252.36,0.8,-0.55803,0.00025,20.78456]
[1778948422584,30.07,78249.91,0.8,-0.55865,0.00025,20.77911]
[1778948427619,30.07,78248.15,0.8,-0.5591,0.00025,20.77514]
[1778948432476,30.07,78248.4,0.8,-0.55906,0.00025,20.77115]
[1778948432679,30.07,78248.4,0.8,-0.55906,0.00025,20.77115]
[1778948432840,30.07,78248.4,0.8,-0.55906,0.00025,20.77115]
[1778948432858,30.07,78245.49,0.8,-0.55979,0.00025,20.76465]
[1778948436772,30.06,78245.9,0.8,-0.5597,0.00025,20.76551]
[1778948436827,30.06,78245.9,0.8,-0.5597,0.00025,20.76551]
[1778948436998,30.06,78245.9,0.8,-0.5597,0.00025,20.76551]
[1778948436928,30.06,78245.34,0.8,-0.55984,0.00025,20.76423]
[1778948442738,30.05,78246.03,0.8,-0.55968,0.00025,20.76566]
[1778948443860,30.05,78246.03,0.8,-0.55968,0.00025,20.76566]
[1778948443910,30.05,78246.03,0.8,-0.55968,0.00025,20.76566]
[1778948443962,30.05,78246.61,0.8,-0.55954,0.00025,20.76693]
[1778948449786,30.05,78247.38,0.8,-0.55936,0.00025,20.76854]
[1778948450523,30.05,78247.38,0.8,-0.55936,0.00025,20.76854]
[1778948450573,30.05,78247.38,0.8,-0.55936,0.00025,20.76854]
[1778948450730,30.05,78247.38,0.8,-0.55936,0.00025,20.76854]
[1778948450832,30.05,78240.92,0.8,-0.56097,0.00025,20.75397]
[1778948453825,30.04,78242.06,0.8,-0.56069,0.00025,20.75653]
[1778948456834,30.04,78242.79,0.8,-0.56051,0.00025,20.75817]
[1778948456944,30.04,78242.79,0.8,-0.56051,0.00025,20.75817]
[1778948457085,30.04,78242.79,0.8,-0.56051,0.00025,20.75817]
[1778948457015,30.04,78236.9,0.8,-0.56198,0.00025,20.74469]
[1778948458850,30.04,78233.09,0.8,-0.56293,0.00025,20.73587]
[1778948460390,30.05,78230.88,0.8,-0.56347,0.00025,20.73069]
[1778948460500,30.05,78230.88,0.8,-0.56347,0.00025,20.73069]
[1778948460560,30.05,78230.88,0.8,-0.56347,0.00025,20.73069]
[1778948460865,30.05,78230.54,0.8,-0.56356,0.00025,20.72991]
[1778948465902,30.05,78228.95,0.8,-0.56395,0.00025,20.72621]
[1778948467916,30.05,78224.11,0.8,-0.56515,0.00025,20.71464]
[1778948472951,30.05,78222.48,0.8,-0.56555,0.00025,20.71074]
[1778948477987,30.06,78221.19,0.8,-0.56586,0.00025,20.70766]
[1778948481007,30.06,78228.91,0.8,-0.56394,0.00025,20.72625]
[1778948482431,30.06,78229.34,0.8,-0.56383,0.00025,20.72728]
[1778948482519,30.06,78229.34,0.8,-0.56383,0.00025,20.72728]
[1778948483022,30.06,78229.85,0.8,-0.5637,0.00025,20.7285]
[1778948485036,30.06,78234.95,0.8,-0.56243,0.00025,20.74049]
[1778948490074,30.06,78236.12,0.8,-0.56213,0.00025,20.74329]
[1778948494141,30.07,78236.32,0.8,-0.56209,0.00025,20.73932]
[1778948494189,30.07,78236.65,0.8,-0.562,0.00025,20.7401]
[1778948494741,30.07,78236.65,0.8,-0.562,0.00025,20.7401]
[1778948494794,30.07,78236.65,0.8,-0.562,0.00025,20.7401]
[1778948494923,30.07,78236.65,0.8,-0.562,0.00025,20.7401]
[1778948496714,30.07,78237.23,0.8,-0.56185,0.00025,20.74147]
[1778948496766,30.07,78237.23,0.8,-0.56185,0.00025,20.74147]
[1778948497119,30.07,78236.9,0.8,-0.56193,0.00025,20.74073]
[1778948500144,30.07,78244.42,0.8,-0.56006,0.00025,20.75787]
[1778948504951,30.07,78245.24,0.8,-0.55986,0.00025,20.75968]
[1778948505006,30.07,78245.24,0.8,-0.55986,0.00025,20.75968]
[1778948505066,30.07,78245.24,0.8,-0.55986,0.00025,20.75968]
[1778948505107,30.07,78245.56,0.8,-0.55978,0.00025,20.76039]
[1778948510212,30.07,78244.57,0.8,-0.56003,0.00025,20.75812]
[1778948515247,30.06,78241.38,0.8,-0.56083,0.00025,20.75087]
[1778948520284,30.06,78241.27,0.8,-0.56087,0.00025,20.75058]
[1778948525317,30.06,78240.27,0.8,-0.56112,0.00025,20.74826]
[1778948529756,30.06,78235.85,0.8,-0.56223,0.00025,20.73805]
[1778948535410,30.06,78235.69,0.8,-0.56227,0.00025,20.73767]
[1778948535451,30.06,78235.69,0.8,-0.56227,0.00025,20.73767]
[1778948535678,30.06,78235.69,0.8,-0.56227,0.00025,20.73767]
[1778948535780,30.06,78235.74,0.8,-0.56226,0.00025,20.73777]
[1778948541460,30.05,78236.17,0.8,-0.56215,0.00025,20.73876]
[1778948543549,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543579,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543667,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543712,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543779,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543884,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948543919,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948544084,30.05,78236.24,0.8,-0.56213,0.00025,20.73892]
[1778948544185,30.05,78236.93,0.8,-0.56196,0.00025,20.74051]
[1778948544512,30.05,78236.93,0.8,-0.56196,0.00025,20.74051]
[1778948544541,30.05,78236.93,0.8,-0.56196,0.00025,20.74051]
[1778948544999,30.05,78236.59,0.8,-0.56205,0.00025,20.73972]
[1778948547575,30.06,78233.01,0.8,-0.56294,0.00025,20.73141]
[1778948547622,30.06,78233.01,0.8,-0.56294,0.00025,20.73141]
[1778948547798,30.06,78233.01,0.8,-0.56294,0.00025,20.73141]
[1778948547810,30.06,78232.92,0.8,-0.56295,0.00025,20.73123]
[1778948550655,30.06,78233.45,0.8,-0.56282,0.00025,20.73248]
[1778948552665,30.06,78231.91,0.8,-0.56322,0.00025,20.72442]
[1778948557992,30.06,78231.59,0.8,-0.56329,0.00025,20.72374]
[1778948558788,30.06,78231.59,0.8,-0.56329,0.00025,20.72374]
[1778948558827,30.06,78231.59,0.8,-0.56329,0.00025,20.72374]
[1778948559074,30.06,78231.95,0.8,-0.5632,0.00025,20.7246]
[1778948564594,30.07,78232.43,0.8,-0.56307,0.00025,20.72577]
[1778948569995,30.07,78232.79,0.8,-0.56298,0.00025,20.72665]
[1778948570032,30.07,78232.79,0.8,-0.56298,0.00025,20.72665]
[1778948570034,30.07,78232.5,0.8,-0.56305,0.00025,20.72599]
[1778948570405,30.07,78232.5,0.8,-0.56305,0.00025,20.72599]
[1778948570449,30.07,78232.5,0.8,-0.56305,0.00025,20.72599]
[1778948570700,30.07,78232.5,0.8,-0.56305,0.00025,20.72599]
[1778948570788,30.07,78232.68,0.8,-0.563,0.00025,20.72642]
[1778948575152,30.07,78232.68,0.8,-0.563,0.00025,20.72642]
[1778948575185,30.07,78232.68,0.8,-0.563,0.00025,20.72642]
[1778948575170,30.07,78232.81,0.8,-0.56297,0.00025,20.72675]
[1778948577868,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948577919,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948578011,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948578161,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948578164,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948578220,30.07,78233.63,0.8,-0.56276,0.00025,20.72868]
[1778948578172,30.07,78234.02,0.8,-0.56266,0.00025,20.7296]
[1778948578426,30.07,78234.02,0.8,-0.56266,0.00025,20.7296]
[1778948579181,30.07,78231.75,0.8,-0.56323,0.00025,20.7243]
[1778948584734,30.07,78229.0,0.8,-0.5639,0.00025,20.71785]
[1778948589360,30.08,78230.76,0.8,-0.56346,0.00025,20.72205]
[1778948591435,30.08,78230.76,0.8,-0.56346,0.00025,20.72207]
[1778948596818,30.08,78232.38,0.8,-0.56305,0.00025,20.72594]
[1778948598274,30.08,78236.86,0.8,-0.56193,0.00025,20.73637]
[1778948601517,30.08,78237.35,0.8,-0.56181,0.00025,20.73752]
[1778948602289,30.08,78237.51,0.8,-0.56177,0.00025,20.7379]
[1778948602343,30.08,78237.51,0.8,-0.56177,0.00025,20.7379]
[1778948602861,30.08,78237.44,0.8,-0.56178,0.00025,20.73775]
[1778948604767,30.08,78237.59,0.8,-0.56174,0.00025,20.7381]
[1778948604793,30.08,78237.59,0.8,-0.56174,0.00025,20.7381]
[1778948605013,30.08,78241.84,0.8,-0.56068,0.00025,20.74782]
[1778948609915,30.09,78244.91,0.8,-0.55991,0.00025,20.75482]
[1778948610682,30.09,78244.91,0.8,-0.55991,0.00025,20.75482]
[1778948610708,30.09,78244.91,0.8,-0.55991,0.00025,20.75482]
[1778948610922,30.09,78244.21,0.8,-0.56009,0.00025,20.75323]
[1778948612720,30.09,78244.39,0.8,-0.56006,0.00025,20.74914]
[1778948612747,30.09,78244.39,0.8,-0.56006,0.00025,20.74914]
[1778948612937,30.09,78244.53,0.8,-0.56002,0.00025,20.74944]
[1778948613291,30.09,78244.53,0.8,-0.56002,0.00025,20.74944]
[1778948618979,30.08,78244.37,0.8,-0.56007,0.00025,20.74903]
[1778948624013,30.08,78243.98,0.8,-0.56017,0.00025,20.74813]
[1778948628024,30.08,78243.43,0.8,-0.56031,0.00025,20.74688]
[1778948628056,30.08,78243.43,0.8,-0.56031,0.00025,20.74688]
[1778948628194,30.08,78243.43,0.8,-0.56031,0.00025,20.74688]
[1778948628295,30.08,78243.95,0.8,-0.56018,0.00025,20.74805]
[1778948634084,30.08,78244.15,0.8,-0.56013,0.00025,20.74847]
[1778948637993,30.08,78243.96,0.8,-0.56018,0.00025,20.74804]
[1778948638013,30.08,78243.96,0.8,-0.56018,0.00025,20.74804]
[1778948638174,30.08,78243.55,0.8,-0.56028,0.00025,20.74711]
[1778948644153,30.08,78245.64,0.8,-0.55977,0.00025,20.75177]
[1778948646321,30.08,78245.64,0.8,-0.55977,0.00025,20.75177]
[1778948646353,30.08,78245.64,0.8,-0.55977,0.00025,20.75177]
[1778948646377,30.08,78245.64,0.8,-0.55977,0.00025,20.75177]
[1778948647174,30.08,78245.57,0.8,-0.55979,0.00025,20.7516]
[1778948651391,30.07,78246.6,0.8,-0.55953,0.00025,20.75388]
[1778948651435,30.07,78246.6,0.8,-0.55953,0.00025,20.75388]
[1778948652210,30.07,78245.61,0.8,-0.55978,0.00025,20.75166]
[1778948658252,30.07,78245.34,0.8,-0.55985,0.00025,20.75102]
[1778948663287,30.07,78244.99,0.8,-0.55994,0.00025,20.7502]
[1778948668322,30.07,78244.62,0.8,-0.56004,0.00025,20.74934]
[1778948673357,30.07,78244.02,0.8,-0.56021,0.00025,20.74347]
[1778948678838,30.06,78243.51,0.8,-0.56034,0.00025,20.74228]
[1778948682920,30.06,78243.51,0.8,-0.56034,0.00025,20.74226]
[1778948682975,30.06,78243.51,0.8,-0.56034,0.00025,20.74226]
[1778948683194,30.06,78243.27,0.8,-0.56041,0.00025,20.7417]
[1778948688494,30.06,78243.27,0.8,-0.56041,0.00025,20.7417]
[1778948692085,30.06,78243.72,0.8,-0.5603,0.00025,20.74266]
[1778948692114,30.06,78243.72,0.8,-0.5603,0.00025,20.74266]
[1778948692184,30.06,78243.72,0.8,-0.5603,0.00025,20.74265]
[1778948693102,30.06,78243.72,0.8,-0.5603,0.00025,20.74265]
[1778948693120,30.06,78243.72,0.8,-0.5603,0.00025,20.74265]
[1778948693130,30.06,78243.72,0.8,-0.5603,0.00025,20.74265]
[1778948693387,30.06,78243.72,0.8,-0.5603,0.00025,20.74265]
[1778948698978,30.06,78246.1,0.8,-0.55971,0.00025,20.74796]
[1778948701268,30.06,78247.16,0.8,-0.55945,0.00025,20.75032]
[1778948701296,30.06,78247.16,0.8,-0.55945,0.00025,20.75032]
[1778948701306,30.06,78248.37,0.8,-0.55915,0.00025,20.75301]
[1778948706589,30.05,78250.14,0.8,-0.55871,0.00025,20.75689]
[1778948710446,30.05,78250.5,0.8,-0.55862,0.00025,20.75767]
[1778948710473,30.05,78250.5,0.8,-0.55862,0.00025,20.75767]
[1778948711020,30.05,78250.5,0.8,-0.55862,0.00025,20.75765]
[1778948717665,30.05,78251.21,0.8,-0.55845,0.00025,20.75917]
[1778948719525,30.05,78251.28,0.8,-0.55844,0.00025,20.75931]
[1778948719563,30.05,78251.28,0.8,-0.55844,0.00025,20.75931]
[1778948719756,30.05,78251.28,0.8,-0.55844,0.00025,20.75931]
[1778948719841,30.05,78251.26,0.8,-0.55844,0.00025,20.75926]
[1778948725721,30.05,78251.45,0.8,-0.5584,0.00025,20.75964]
[1778948730756,30.04,78251.7,0.8,-0.55834,0.00025,20.76015]
[1778948735791,30.04,78252.02,0.8,-0.55828,0.00025,20.75633]
[1778948743847,30.04,78252.26,0.8,-0.55823,0.00025,20.75679]
[1778948749334,30.03,78253.05,0.8,-0.55804,0.00025,20.75846]
[1778948757945,30.03,78253.18,0.8,-0.55802,0.00025,20.75866]
[1778948760265,30.03,78254.22,0.8,-0.55776,0.00025,20.76092]
[1778948760294,30.03,78254.22,0.8,-0.55776,0.00025,20.76092]
[1778948760306,30.03,78254.22,0.8,-0.55776,0.00025,20.76091]
[1778948768016,30.02,78254.12,0.8,-0.5578,0.00025,20.7606]
[1778948778088,30.01,78255.33,0.8,-0.55751,0.00025,20.7631]
[1778948779550,30.01,78255.33,0.8,-0.55751,0.00025,20.7631]
[1778948779565,30.01,78255.33,0.8,-0.55751,0.00025,20.7631]
[1778948780176,30.01,78255.33,0.8,-0.55751,0.00025,20.7631]
[1778948780243,30.01,78256.03,0.8,-0.55734,0.00025,20.76458]
[1778948782595,30.01,78256.03,0.8,-0.55734,0.00025,20.76458]
[1778948782615,30.01,78256.03,0.8,-0.55734,0.00025,20.76458]
[1778948782965,30.01,78256.03,0.8,-0.55735,0.00025,20.76454]
[1778948787666,30.01,78255.48,0.8,-0.55749,0.00025,20.76329]
[1778948787688,30.01,78255.48,0.8,-0.55749,0.00025,20.76329]
[1778948788174,30.01,78255.48,0.8,-0.55749,0.00025,20.76329]
[1778948788227,30.01,78258.1,0.8,-0.55684,0.00025,20.76893]
[1778948789666,30.01,78258.1,0.8,-0.55684,0.00025,20.76893]
[1778948789687,30.01,78258.1,0.8,-0.55684,0.00025,20.76893]
[1778948790172,30.0,78258.1,0.8,-0.55684,0.00025,20.76889]
[1778948797221,30.0,78257.85,0.8,-0.55694,0.00025,20.76376]
[1778948803263,29.99,78257.37,0.8,-0.55707,0.00025,20.76263]
[1778948808298,29.99,78255.68,0.8,-0.5575,0.00025,20.75889]
[1778948813092,29.98,78256.04,0.8,-0.55742,0.00025,20.75961]
[1778948813122,29.98,78256.04,0.8,-0.55742,0.00025,20.75961]
[1778948813326,29.98,78256.04,0.8,-0.55742,0.00025,20.75961]
[1778948813396,29.98,78256.0,0.8,-0.55743,0.00025,20.75951]
[1778948819375,29.98,78255.43,0.8,-0.55759,0.00025,20.75818]
[1778948826425,29.97,78255.31,0.8,-0.55763,0.00025,20.75781]
[1778948828896,29.97,78255.09,0.8,-0.55769,0.00025,20.7573]
[1778948828916,29.97,78255.09,0.8,-0.55769,0.00025,20.7573]
[1778948829448,29.97,78255.35,0.8,-0.55763,0.00025,20.75785]
[1778948836430,29.96,78255.36,0.8,-0.55763,0.00025,20.75782]
[1778948836459,29.96,78255.36,0.8,-0.55763,0.00025,20.75782]
[1778948836496,29.96,78255.25,0.8,-0.55766,0.00025,20.75755]
[1778948837770,29.96,78255.21,0.8,-0.55767,0.00025,20.75746]
[1778948841495,29.96,78255.11,0.8,-0.5577,0.00025,20.75721]
[1778948841530,29.96,78255.11,0.8,-0.55771,0.00025,20.75719]
[1778948841752,29.96,78255.11,0.8,-0.55771,0.00025,20.75719]
[1778948841809,29.96,78255.11,0.8,-0.55771,0.00025,20.75719]
[1778948841813,29.96,78256.0,0.8,-0.55749,0.00025,20.75911]
[1778948842897,29.96,78263.14,0.8,-0.5557,0.00025,20.77439]
[1778948845558,29.95,78264.61,0.8,-0.55533,0.00025,20.77746]
[1778948847600,29.95,78264.39,0.8,-0.55539,0.00025,20.77699]
[1778948847627,29.95,78264.39,0.8,-0.55539,0.00025,20.77699]
[1778948847758,29.95,78264.08,0.8,-0.55547,0.00025,20.77634]
[1778948853614,29.95,78263.62,0.8,-0.5556,0.00025,20.77087]
[1778948855559,29.95,78263.83,0.8,-0.55555,0.00025,20.77131]
[1778948855587,29.95,78263.83,0.8,-0.55555,0.00025,20.77131]
[1778948855667,29.95,78263.83,0.8,-0.55555,0.00025,20.77131]
[1778948855764,29.95,78261.86,0.8,-0.55604,0.00025,20.76714]
[1778948857642,29.95,78256.52,0.8,-0.55738,0.00025,20.75567]
[1778948860848,29.95,78252.84,0.8,-0.55831,0.00025,20.74761]
[1778948865966,29.95,78253.07,0.8,-0.55826,0.00025,20.74807]
[1778948866015,29.95,78253.07,0.8,-0.55826,0.00025,20.74807]
[1778948866092,29.95,78253.07,0.8,-0.55826,0.00025,20.74807]
[1778948866185,29.95,78253.34,0.8,-0.55819,0.00025,20.74864]
[1778948871434,29.94,78250.38,0.8,-0.55894,0.00025,20.74206]
[1778948871448,29.94,78250.38,0.8,-0.55894,0.00025,20.74206]
[1778948871550,29.94,78250.63,0.8,-0.55888,0.00025,20.74261]
[1778948871634,29.94,78250.63,0.8,-0.55888,0.00025,20.74261]
[1778948871741,29.94,78250.63,0.8,-0.55888,0.00025,20.74261]
[1778948872748,29.94,78246.06,0.8,-0.56002,0.00025,20.73238]
[1778948873754,29.94,78240.78,0.8,-0.56135,0.00025,20.72034]
[1778948878790,29.94,78241.55,0.8,-0.56116,0.00025,20.72205]
[1778948882187,29.94,78242.08,0.8,-0.56103,0.00025,20.72324]
[1778948882222,29.94,78242.08,0.8,-0.56103,0.00025,20.72324]
[1778948882341,29.94,78243.2,0.8,-0.56076,0.00025,20.72578]
[1778948887852,29.93,78245.3,0.8,-0.56024,0.00025,20.73049]
[1778948892887,29.93,78246.49,0.8,-0.55994,0.00025,20.73313]
[1778948896915,29.93,78253.05,0.8,-0.5583,0.00025,20.7477]
[1778948902957,29.92,78255.57,0.8,-0.55768,0.00025,20.75314]
[1778948908999,29.92,78255.53,0.8,-0.5577,0.00025,20.75298]
[1778948914034,29.92,78255.24,0.8,-0.55779,0.00025,20.74781]
[1778948917954,29.91,78257.21,0.8,-0.5573,0.00025,20.75207]
[1778948917986,29.91,78257.21,0.8,-0.5573,0.00025,20.75207]
[1778948918071,29.91,78257.66,0.8,-0.55719,0.00025,20.75303]
[1778948919028,29.91,78257.66,0.8,-0.55719,0.00025,20.75303]
[1778948923108,29.91,78253.85,0.8,-0.55815,0.00025,20.74468]
[1778948927135,29.91,78249.47,0.8,-0.55926,0.00025,20.73493]
[1778948932169,29.9,78249.74,0.8,-0.5592,0.00025,20.7355]
[1778948937204,29.9,78251.28,0.8,-0.55881,0.00025,20.73889]
[1778948943246,29.9,78251.06,0.8,-0.55887,0.00025,20.73836]
[1778948948252,29.9,78250.67,0.8,-0.55898,0.00025,20.73747]
[1778948948361,29.9,78250.67,0.8,-0.55898,0.00025,20.73747]
[1778948948394,29.9,78250.67,0.8,-0.55898,0.00025,20.73747]
[1778948948422,29.9,78250.67,0.8,-0.55898,0.00025,20.73747]
[1778948948451,29.9,78250.67,0.8,-0.55898,0.00025,20.73747]
[1778948948547,29.9,78248.8,0.8,-0.55945,0.00025,20.7333]
[1778948948625,29.9,78248.8,0.8,-0.55945,0.00025,20.7333]
[1778948948692,29.9,78248.8,0.8,-0.55945,0.00025,20.7333]
[1778948948715,29.9,78248.8,0.8,-0.55945,0.00025,20.7333]
[1778948948895,29.9,78248.8,0.8,-0.55945,0.00025,20.7333]
[1778948949378,29.9,78239.78,0.8,-0.56171,0.00025,20.71277]
[1778948950610,29.9,78239.78,0.8,-0.56171,0.00025,20.71277]
[1778948950644,29.9,78239.78,0.8,-0.56171,0.00025,20.71277]
[1778948951303,29.9,78237.28,0.8,-0.56234,0.00025,20.70697]
[1778948956338,29.9,78236.4,0.8,-0.56255,0.00025,20.70497]
[1778948961373,29.91,78236.77,0.8,-0.56245,0.00025,20.7059]
[1778948962855,29.91,78236.85,0.8,-0.56243,0.00025,20.7061]
[1778948962898,29.91,78236.85,0.8,-0.56243,0.00025,20.7061]
[1778948963388,29.9,78235.95,0.8,-0.56266,0.00025,20.70394]
[1778948970436,29.9,78236.3,0.8,-0.56259,0.00025,20.70462]
[1778948975471,29.89,78238.08,0.8,-0.56216,0.00025,20.70426]
[1778948977145,29.9,78238.03,0.8,-0.56217,0.00025,20.70416]
[1778948977183,29.9,78238.03,0.8,-0.56217,0.00025,20.70416]
[1778948977358,29.9,78238.03,0.8,-0.56217,0.00025,20.70416]
[1778948977487,29.9,78238.22,0.8,-0.56212,0.00025,20.70461]
[1778948982521,29.9,78237.85,0.8,-0.56221,0.00025,20.70382]
[1778948987555,29.9,78237.83,0.8,-0.5622,0.00025,20.70385]
[1778948992591,29.91,78237.78,0.8,-0.56221,0.00025,20.70377]
[1778948996420,29.9,78238.56,0.8,-0.56202,0.00025,20.70552]
[1778948996456,29.9,78238.56,0.8,-0.56202,0.00025,20.70552]
[1778948996557,29.9,78238.56,0.8,-0.56203,0.00025,20.7055]
[1778949001653,29.9,78238.92,0.8,-0.56194,0.00025,20.70627]
[1778949007695,29.9,78239.95,0.8,-0.56167,0.00025,20.70874]
[1778949012730,29.91,78241.21,0.8,-0.56135,0.00025,20.71171]
[1778949018393,29.91,78241.43,0.8,-0.56129,0.00025,20.71226]
[1778949018466,29.91,78241.43,0.8,-0.56129,0.00025,20.71226]
[1778949018529,29.91,78241.43,0.8,-0.56129,0.00025,20.71226]
[1778949018579,29.91,78242.13,0.8,-0.56111,0.00025,20.71391]
[1778949021232,29.91,78229.85,0.8,-0.56418,0.00025,20.68518]
[1778949026117,29.91,78228.6,0.8,-0.5645,0.00025,20.6822]
[1778949026134,29.91,78228.6,0.8,-0.5645,0.00025,20.6822]
[1778949026274,29.91,78228.6,0.8,-0.5645,0.00025,20.6822]
[1778949026351,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028070,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028102,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028235,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028263,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028389,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028417,29.91,78224.06,0.8,-0.56564,0.00025,20.67118]
[1778949028479,29.91,78224.62,0.8,-0.5655,0.00025,20.67251]
[1778949031302,29.91,78230.08,0.8,-0.56414,0.00025,20.68122]
[1778949031955,29.91,78230.08,0.8,-0.56414,0.00025,20.68122]
[1778949031977,29.91,78230.08,0.8,-0.56414,0.00025,20.68122]
[1778949032069,29.91,78230.08,0.8,-0.56414,0.00025,20.68122]
[1778949033079,29.91,78230.08,0.8,-0.56414,0.00025,20.68123]
[1778949037153,29.91,78230.08,0.8,-0.56414,0.00025,20.68126]
[1778949037186,29.91,78230.08,0.8,-0.56414,0.00025,20.68126]
[1778949037286,29.91,78230.08,0.8,-0.56414,0.00025,20.68126]
[1778949037336,29.92,78228.52,0.8,-0.56452,0.00025,20.67757]
[1778949042943,29.92,78229.2,0.8,-0.56434,0.00025,20.67929]
[1778949047980,29.92,78229.92,0.8,-0.56415,0.00025,20.6811]
[1778949053015,29.93,78230.35,0.8,-0.56404,0.00025,20.68221]
[1778949058052,29.93,78235.37,0.8,-0.56277,0.00025,20.69413]
[1778949063087,29.93,78236.09,0.8,-0.56258,0.00025,20.69588]
[1778949068124,29.94,78237.61,0.8,-0.56219,0.00025,20.69949]
[1778949071615,29.94,78238.75,0.8,-0.56191,0.00025,20.70216]
[1778949071640,29.94,78238.75,0.8,-0.56191,0.00025,20.70216]
[1778949071714,29.94,78239.31,0.8,-0.56176,0.00025,20.70348]
[1778949072666,29.94,78239.31,0.8,-0.56176,0.00025,20.70348]
[1778949072688,29.94,78239.31,0.8,-0.56176,0.00025,20.70348]
[1778949072753,29.94,78239.31,0.8,-0.56176,0.00025,20.70348]
[1778949073159,29.94,78239.67,0.8,-0.56167,0.00025,20.70432]
[1778949078192,29.94,78240.16,0.8,-0.56154,0.00025,20.70551]
[1778949083229,29.95,78238.48,0.8,-0.56196,0.00025,20.70168]
[1778949084882,29.95,78238.5,0.8,-0.56195,0.00025,20.70174]
[1778949084909,29.95,78238.5,0.8,-0.56195,0.00025,20.70174]
[1778949085243,29.95,78238.26,0.8,-0.56201,0.00025,20.70119]
[1778949086262,29.95,78238.26,0.8,-0.56201,0.00025,20.70119]
[1778949091724,29.95,78237.98,0.8,-0.56208,0.00025,20.69613]
[1778949097327,29.95,78237.69,0.8,-0.56215,0.00025,20.6955]
[1778949101161,29.95,78238.03,0.8,-0.56207,0.00025,20.69625]
[1778949101193,29.95,78238.03,0.8,-0.56207,0.00025,20.69625]
[1778949101493,29.95,78238.03,0.8,-0.56207,0.00025,20.69625]
[1778949101531,29.95,78238.22,0.8,-0.56203,0.00025,20.69665]
[1778949108403,29.94,78238.97,0.8,-0.56185,0.00025,20.69829]
[1778949112300,29.94,78238.37,0.8,-0.56201,0.00025,20.69684]
[1778949112354,29.94,78238.37,0.8,-0.56201,0.00025,20.69684]
[1778949112455,29.94,78237.98,0.8,-0.56211,0.00025,20.69592]
[1778949115355,29.94,78237.98,0.8,-0.56211,0.00025,20.6959]
[1778949115409,29.94,78237.98,0.8,-0.56211,0.00025,20.6959]
[1778949115571,29.94,78238.34,0.8,-0.56203,0.00025,20.69669]
[1778949120171,29.94,78238.21,0.8,-0.56206,0.00025,20.69638]
[1778949120195,29.94,78238.21,0.8,-0.56206,0.00025,20.69638]
[1778949120440,29.94,78238.21,0.8,-0.56206,0.00025,20.69638]
[1778949120481,29.94,78238.21,0.8,-0.56206,0.00025,20.69638]
[1778949120717,29.94,78237.09,0.8,-0.56234,0.00025,20.69379]
[1778949127538,29.94,78237.66,0.8,-0.56219,0.00025,20.69518]
[1778949132720,29.94,78238.61,0.8,-0.56196,0.00025,20.6973]
[1778949132745,29.94,78238.61,0.8,-0.56196,0.00025,20.6973]
[1778949132735,29.94,78239.02,0.8,-0.56186,0.00025,20.69823]
[1778949132968,29.94,78239.02,0.8,-0.56186,0.00025,20.69823]
[1778949133683,29.94,78239.02,0.8,-0.56186,0.00025,20.69823]
[1778949133731,29.94,78239.02,0.8,-0.56186,0.00025,20.69823]
[1778949134680,29.93,78237.96,0.8,-0.56213,0.00025,20.69575]
[1778949134719,29.93,78237.96,0.8,-0.56213,0.00025,20.69575]
[1778949134753,29.93,78237.96,0.8,-0.56213,0.00025,20.69575]
[1778949134761,29.93,78238.22,0.8,-0.56207,0.00025,20.69633]
[1778949142073,29.92,78239.03,0.8,-0.56188,0.00025,20.69806]
[1778949147675,29.92,78239.68,0.8,-0.56174,0.00025,20.69943]
[1778949152711,29.92,78236.78,0.8,-0.56247,0.00025,20.68823]
[1778949162215,29.93,78236.52,0.8,-0.56252,0.00025,20.68775]
[1778949165285,29.93,78236.52,0.8,-0.56252,0.00025,20.68779]
[1778949165300,29.93,78236.52,0.8,-0.56252,0.00025,20.68779]
[1778949165578,29.93,78236.52,0.8,-0.56252,0.00025,20.68779]
[1778949165806,29.93,78243.11,0.8,-0.56086,0.00025,20.70302]
[1778949170844,29.93,78239.96,0.8,-0.56165,0.00025,20.69583]
[1778949172345,29.93,78240.26,0.8,-0.56157,0.00025,20.69653]
[1778949172386,29.93,78240.26,0.8,-0.56157,0.00025,20.69653]
[1778949172856,29.93,78241.93,0.8,-0.56115,0.00025,20.70038]
[1778949173882,29.93,78242.52,0.8,-0.561,0.00025,20.70173]
[1778949180500,29.93,78243.11,0.8,-0.56086,0.00025,20.70309]
[1778949180539,29.93,78243.11,0.8,-0.56086,0.00025,20.70309]
[1778949180670,29.93,78243.11,0.8,-0.56086,0.00025,20.70309]
[1778949180700,29.93,78243.62,0.8,-0.56072,0.00025,20.70429]
[1778949186635,29.94,78242.34,0.8,-0.56104,0.00025,20.7014]
[1778949186656,29.94,78242.34,0.8,-0.56104,0.00025,20.7014]
[1778949186836,29.94,78242.34,0.8,-0.56104,0.00025,20.7014]
[1778949186736,29.94,78242.75,0.8,-0.56094,0.00025,20.70236]
[1778949189645,29.94,78241.46,0.8,-0.56126,0.00025,20.69941]
[1778949195747,29.94,78241.73,0.8,-0.56118,0.00025,20.70009]
[1778949196752,29.94,78240.32,0.8,-0.56153,0.00025,20.69687]
[1778949196781,29.94,78240.32,0.8,-0.56153,0.00025,20.69687]
[1778949196851,29.94,78239.65,0.8,-0.5617,0.00025,20.69533]
[1778949202503,29.94,78237.34,0.8,-0.56228,0.00025,20.68994]
[1778949208102,29.93,78236.34,0.8,-0.56255,0.00025,20.6875]
[1778949213251,29.93,78236.81,0.8,-0.56246,0.00025,20.68398]
[1778949219180,29.92,78235.68,0.8,-0.56276,0.00025,20.68119]
[1778949221247,29.92,78235.59,0.8,-0.56279,0.00025,20.68095]
[1778949221269,29.92,78235.59,0.8,-0.56279,0.00025,20.68095]
[1778949221399,29.92,78235.6,0.8,-0.56279,0.00025,20.68095]
[1778949227236,29.92,78232.76,0.8,-0.5635,0.00025,20.67424]
[1778949230404,29.92,78232.7,0.8,-0.56352,0.00025,20.67408]
[1778949230440,29.92,78232.7,0.8,-0.56352,0.00025,20.67408]
[1778949230731,29.92,78232.15,0.8,-0.56366,0.00025,20.67276]
[1778949234285,29.91,78227.46,0.8,-0.56484,0.00025,20.66149]
[1778949237220,29.91,78225.93,0.8,-0.56523,0.00025,20.65776]
[1778949237248,29.91,78225.93,0.8,-0.56523,0.00025,20.65776]
[1778949237430,29.91,78225.93,0.8,-0.56523,0.00025,20.65776]
[1778949237531,29.91,78222.79,0.8,-0.56602,0.00025,20.65007]
[1778949240327,29.91,78219.17,0.8,-0.56693,0.00025,20.64112]
[1778949246369,29.91,78216.22,0.8,-0.56768,0.00025,20.63368]
[1778949251406,29.9,78214.61,0.8,-0.56809,0.00025,20.62956]
[1778949256440,29.9,78211.33,0.8,-0.56892,0.00025,20.62118]
[1778949262925,29.89,78210.87,0.8,-0.56905,0.00025,20.6199]
[1778949269531,29.89,78208.63,0.8,-0.56962,0.00025,20.61405]
[1778949271155,29.89,78208.62,0.8,-0.56962,0.00025,20.61401]
[1778949271191,29.89,78208.62,0.8,-0.56962,0.00025,20.61401]
[1778949271260,29.89,78208.62,0.8,-0.56962,0.00025,20.61401]
[1778949271544,29.89,78208.96,0.8,-0.56956,0.00025,20.61035]
[1778949278595,29.88,78208.54,0.8,-0.56968,0.00025,20.60915]
[1778949283632,29.88,78207.15,0.8,-0.57003,0.00025,20.60548]
[1778949288670,29.87,78208.03,0.8,-0.56982,0.00025,20.60766]
[1778949291688,29.87,78213.69,0.8,-0.56841,0.00025,20.62206]
[1778949292492,29.87,78213.69,0.8,-0.56841,0.00025,20.62206]
[1778949292520,29.87,78213.69,0.8,-0.56841,0.00025,20.62206]
[1778949292778,29.87,78213.98,0.8,-0.56834,0.00025,20.62277]
[1778949293552,29.87,78213.98,0.8,-0.56834,0.00025,20.62277]
[1778949293622,29.87,78213.98,0.8,-0.56834,0.00025,20.62277]
[1778949293917,29.87,78217.2,0.8,-0.56754,0.00025,20.63085]
[1778949295717,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296536,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296570,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296719,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296753,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296805,29.87,78222.24,0.8,-0.56627,0.00025,20.64336]
[1778949296820,29.87,78227.51,0.8,-0.56495,0.00025,20.65621]
[1778949297451,29.87,78227.51,0.8,-0.56495,0.00025,20.65621]
[1778949297474,29.87,78227.51,0.8,-0.56495,0.00025,20.65621]
[1778949297731,29.87,78228.31,0.8,-0.56475,0.00025,20.65814]
[1778949298737,29.87,78240.52,0.8,-0.56168,0.00025,20.68699]
[1778949299631,29.87,78240.52,0.8,-0.56168,0.00025,20.68699]
[1778949299682,29.87,78240.52,0.8,-0.56168,0.00025,20.68699]
[1778949299851,29.87,78251.32,0.8,-0.55896,0.00025,20.71149]
[1778949301761,29.87,78259.24,0.8,-0.55697,0.00025,20.72884]
[1778949303772,29.87,78254.12,0.8,-0.55826,0.00025,20.71766]
[1778949304715,29.87,78254.12,0.8,-0.55826,0.00025,20.71766]
[1778949304745,29.87,78254.12,0.8,-0.55826,0.00025,20.71766]
[1778949304978,29.87,78254.12,0.8,-0.55826,0.00025,20.71766]
[1778949304812,29.87,78249.69,0.8,-0.55938,0.00025,20.70781]
[1778949310825,29.87,78249.48,0.8,-0.55944,0.00025,20.70731]
[1778949310856,29.87,78249.48,0.8,-0.55944,0.00025,20.70731]
[1778949310986,29.87,78249.48,0.8,-0.55944,0.00025,20.70731]
[1778949310899,29.86,78249.77,0.8,-0.55936,0.00025,20.70795]
[1778949316864,29.86,78249.61,0.8,-0.55941,0.00025,20.70757]
[1778949318915,29.86,78249.17,0.8,-0.55952,0.00025,20.70658]
[1778949318937,29.86,78249.17,0.8,-0.55952,0.00025,20.70658]
[1778949318981,29.86,78249.56,0.8,-0.55942,0.00025,20.70745]
[1778949319025,29.86,78249.56,0.8,-0.55942,0.00025,20.70745]
[1778949322465,29.86,78249.56,0.8,-0.55942,0.00025,20.70745]
[1778949322503,29.86,78249.56,0.8,-0.55942,0.00025,20.70745]
[1778949322533,29.86,78249.56,0.8,-0.55942,0.00025,20.70745]
[1778949322905,29.86,78249.66,0.8,-0.55939,0.00025,20.70768]
[1778949325927,29.86,78245.81,0.8,-0.56036,0.00025,20.699]
[1778949327151,29.86,78245.97,0.8,-0.56032,0.00025,20.69937]
[1778949327152,29.86,78245.97,0.8,-0.56032,0.00025,20.69937]
[1778949327204,29.86,78245.97,0.8,-0.56032,0.00025,20.69937]
[1778949327339,29.86,78245.97,0.8,-0.56032,0.00025,20.69937]
[1778949327941,29.86,78245.95,0.8,-0.56033,0.00025,20.69933]
[1778949330198,29.87,78245.97,0.8,-0.56032,0.00025,20.69939]
[1778949330233,29.87,78245.97,0.8,-0.56032,0.00025,20.69939]
[1778949330379,29.87,78245.97,0.8,-0.56032,0.00025,20.69939]
[1778949330962,29.87,78246.09,0.8,-0.56029,0.00025,20.69967]
[1778949332416,29.87,78246.12,0.8,-0.56029,0.00025,20.69525]
[1778949332522,29.87,78246.12,0.8,-0.56029,0.00025,20.69525]
[1778949332626,29.87,78246.12,0.8,-0.56029,0.00025,20.69525]
[1778949332975,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333116,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333157,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333221,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333253,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333382,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333414,29.87,78243.07,0.8,-0.56106,0.00025,20.68831]
[1778949333982,29.87,78234.56,0.8,-0.5632,0.00025,20.66851]
[1778949334270,29.87,78234.56,0.8,-0.5632,0.00025,20.66851]
[1778949334309,29.87,78234.56,0.8,-0.5632,0.00025,20.66851]
[1778949334991,29.87,78226.25,0.8,-0.56529,0.00025,20.64857]
[1778949340026,29.87,78224.06,0.8,-0.56583,0.00025,20.64329]
[1778949345496,29.87,78222.05,0.8,-0.56633,0.00025,20.63843]
[1778949345526,29.87,78222.05,0.8,-0.56633,0.00025,20.63843]
[1778949345532,29.87,78221.49,0.8,-0.56647,0.00025,20.63707]
[1778949351655,29.88,78221.66,0.8,-0.56642,0.00025,20.63756]
[1778949351687,29.88,78221.66,0.8,-0.56642,0.00025,20.63756]
[1778949351725,29.88,78221.64,0.8,-0.56642,0.00025,20.63757]
[1778949353685,29.88,78221.64,0.8,-0.56642,0.00025,20.63757]
[1778949353711,29.88,78221.64,0.8,-0.56642,0.00025,20.63757]
[1778949353840,29.88,78221.64,0.8,-0.56641,0.00025,20.6376]
[1778949356834,29.88,78219.85,0.8,-0.56686,0.00025,20.63319]
[1778949356850,29.88,78219.85,0.8,-0.56686,0.00025,20.63319]
[1778949356963,29.88,78219.85,0.8,-0.56686,0.00025,20.63319]
[1778949357018,29.88,78218.84,0.8,-0.56711,0.00025,20.63072]
[1778949357120,29.88,78218.84,0.8,-0.56711,0.00025,20.63072]
[1778949359159,29.88,78209.74,0.8,-0.56939,0.00025,20.60777]
[1778949360184,29.88,78209.74,0.8,-0.56939,0.00025,20.60777]
[1778949360216,29.88,78209.74,0.8,-0.56939,0.00025,20.60777]
[1778949360489,29.88,78209.74,0.8,-0.56939,0.00025,20.60777]
[1778949360510,29.88,78209.74,0.8,-0.56939,0.00025,20.60777]
[1778949360570,29.88,78208.35,0.8,-0.56974,0.00025,20.6042]
[1778949361823,29.88,78201.04,0.8,-0.57157,0.00025,20.58518]
[1778949363811,29.88,78201.04,0.8,-0.57157,0.00025,20.58518]
[1778949363848,29.88,78201.04,0.8,-0.57157,0.00025,20.58518]
[1778949363912,29.88,78192.82,0.8,-0.57363,0.00025,20.56325]
[1778949364843,29.88,78192.82,0.8,-0.57363,0.00025,20.56325]
[1778949364889,29.88,78192.82,0.8,-0.57363,0.00025,20.56325]
[1778949365024,29.88,78189.67,0.8,-0.57442,0.00025,20.55469]
[1778949365929,29.88,78185.83,0.8,-0.57538,0.00025,20.54415]
[1778949367021,29.88,78185.83,0.8,-0.57538,0.00025,20.54415]
[1778949367067,29.88,78186.13,0.8,-0.57531,0.00025,20.54495]
[1778949367085,29.88,78186.13,0.8,-0.57531,0.00025,20.54495]
[1778949367412,29.88,78186.13,0.8,-0.57531,0.00025,20.54495]
[1778949367489,29.88,78186.13,0.8,-0.57531,0.00025,20.54495]
[1778949367771,29.88,78181.74,0.8,-0.57641,0.00025,20.53276]
[1778949368926,29.88,78181.74,0.8,-0.57641,0.00025,20.53276]
[1778949368964,29.88,78181.74,0.8,-0.57641,0.00025,20.53276]
[1778949369029,29.88,78172.7,0.8,-0.57866,0.00025,20.50725]
[1778949370826,29.88,78172.15,0.8,-0.5788,0.00025,20.50571]
[1778949372273,29.88,78172.15,0.8,-0.5788,0.00025,20.50571]
[1778949372386,29.88,78172.15,0.8,-0.5788,0.00025,20.50571]
[1778949372487,29.88,78174.0,0.8,-0.57834,0.00025,20.51097]
[1778949374141,29.88,78174.66,0.8,-0.57817,0.00025,20.51286]
[1778949374216,29.88,78174.66,0.8,-0.57817,0.00025,20.51286]
[1778949374334,29.88,78177.78,0.8,-0.57739,0.00025,20.5217]
[1778949377287,29.88,78184.89,0.8,-0.57562,0.00025,20.54145]
[1778949381622,29.88,78186.31,0.8,-0.57528,0.00025,20.54528]
[1778949381661,29.88,78186.31,0.8,-0.57528,0.00025,20.54528]
[1778949381695,29.88,78186.31,0.8,-0.57528,0.00025,20.54528]
[1778949381729,29.88,78186.31,0.8,-0.57528,0.00025,20.54528]
[1778949387360,29.87,78186.96,0.8,-0.57513,0.00025,20.54692]
[1778949393860,29.87,78186.6,0.8,-0.57525,0.00025,20.5413]
[1778949399360,29.86,78188.15,0.8,-0.57487,0.00025,20.54551]
[1778949399380,29.86,78188.15,0.8,-0.57487,0.00025,20.54551]
[1778949399463,29.86,78187.87,0.8,-0.57494,0.00025,20.54473]
[1778949400395,29.86,78187.87,0.8,-0.57494,0.00025,20.54473]
[1778949400438,29.86,78187.87,0.8,-0.57494,0.00025,20.54473]
[1778949400539,29.86,78187.96,0.8,-0.57492,0.00025,20.54497]
[1778949407437,29.86,78187.76,0.8,-0.57497,0.00025,20.54437]
[1778949407456,29.86,78187.76,0.8,-0.57497,0.00025,20.54437]
[1778949407498,29.86,78187.57,0.8,-0.57502,0.00025,20.54382]
[1778949410504,29.86,78188.01,0.8,-0.57491,0.00025,20.54501]
[1778949417568,29.86,78187.53,0.8,-0.57504,0.00025,20.5436]
[1778949418871,29.86,78187.53,0.8,-0.57504,0.00025,20.5436]
[1778949418891,29.86,78187.53,0.8,-0.57504,0.00025,20.5436]
[1778949418914,29.86,78187.53,0.8,-0.57504,0.00025,20.5436]
[1778949418941,29.86,78187.53,0.8,-0.57504,0.00025,20.5436]
[1778949419106,29.86,78187.78,0.8,-0.57498,0.00025,20.54426]
[1778949421705,29.85,78190.19,0.8,-0.57438,0.00025,20.55084]
[1778949421751,29.85,78190.19,0.8,-0.57438,0.00025,20.55084]
[1778949422075,29.85,78190.19,0.8,-0.57438,0.00025,20.55084]
[1778949422095,29.85,78190.19,0.8,-0.57438,0.00025,20.55084]
[1778949427640,29.85,78190.71,0.8,-0.57425,0.00025,20.55222]
[1778949428500,29.85,78190.71,0.8,-0.57425,0.00025,20.55222]
[1778949428522,29.85,78190.71,0.8,-0.57425,0.00025,20.55222]
[1778949428684,29.85,78191.19,0.8,-0.57413,0.00025,20.55352]
[1778949432675,29.85,78195.03,0.8,-0.57317,0.00025,20.56391]
[1778949437710,29.86,78196.73,0.8,-0.57274,0.00025,20.56852]
[1778949440733,29.86,78200.31,0.8,-0.57184,0.00025,20.57802]
[1778949446489,29.85,78201.88,0.8,-0.57146,0.00025,20.58208]
[1778949446660,29.85,78201.88,0.8,-0.57146,0.00025,20.58208]
[1778949446682,29.85,78201.88,0.8,-0.57146,0.00025,20.58208]
[1778949446693,29.85,78201.88,0.8,-0.57146,0.00025,20.58208]
[1778949446750,29.85,78201.88,0.8,-0.57146,0.00025,20.58208]
[1778949446794,29.85,78198.38,0.8,-0.57234,0.00025,20.57279]
[1778949448276,29.85,78198.38,0.8,-0.57234,0.00025,20.57281]
[1778949448299,29.85,78198.38,0.8,-0.57234,0.00025,20.57281]
[1778949448828,29.85,78198.38,0.8,-0.57234,0.00025,20.57281]
[1778949448896,29.85,78192.55,0.8,-0.5738,0.00025,20.55718]
[1778949449307,29.85,78192.55,0.8,-0.5738,0.00025,20.55718]
[1778949449330,29.85,78192.55,0.8,-0.5738,0.00025,20.55718]
[1778949449795,29.85,78192.55,0.8,-0.57379,0.00025,20.55718]
[1778949454831,29.85,78191.51,0.8,-0.57407,0.00025,20.54988]
[1778949457235,29.85,78191.04,0.8,-0.57419,0.00025,20.54862]
[1778949457272,29.85,78191.04,0.8,-0.57419,0.00025,20.54862]
[1778949457451,29.85,78191.04,0.8,-0.57419,0.00025,20.54862]
[1778949457483,29.85,78191.04,0.8,-0.57419,0.00025,20.54862]
[1778949457852,29.85,78190.84,0.8,-0.57423,0.00025,20.54808]
[1778949459371,29.85,78191.64,0.8,-0.57404,0.00025,20.55025]
[1778949459415,29.85,78191.64,0.8,-0.57404,0.00025,20.55025]
[1778949459494,29.85,78191.64,0.8,-0.57404,0.00025,20.55025]
[1778949460087,29.85,78191.64,0.8,-0.57404,0.00025,20.55025]
[1778949460123,29.85,78191.64,0.8,-0.57404,0.00025,20.55025]
[1778949461879,29.85,78196.43,0.8,-0.57283,0.00025,20.56316]
[1778949464466,29.85,78198.04,0.8,-0.57243,0.00025,20.56742]
[1778949464502,29.85,78198.04,0.8,-0.57243,0.00025,20.56742]
[1778949464667,29.85,78198.04,0.8,-0.57243,0.00025,20.56742]
[1778949464900,29.85,78198.34,0.8,-0.57236,0.00025,20.5682]
[1778949465465,29.85,78198.34,0.8,-0.57236,0.00025,20.5682]
[1778949465502,29.85,78198.34,0.8,-0.57236,0.00025,20.5682]
[1778949465566,29.85,78198.53,0.8,-0.57231,0.00025,20.56871]
[1778949467452,29.85,78198.53,0.8,-0.57232,0.00025,20.56867]
[1778949467458,29.85,78198.53,0.8,-0.57232,0.00025,20.56867]
[1778949467501,29.85,78198.53,0.8,-0.57232,0.00025,20.56867]
[1778949467921,29.85,78199.05,0.8,-0.57219,0.00025,20.57004]
[1778949471951,29.85,78204.16,0.8,-0.57091,0.00025,20.58342]
[1778949473621,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949473685,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949473785,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949473815,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949473843,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949473955,29.85,78203.78,0.8,-0.57101,0.00025,20.58241]
[1778949474032,29.85,78200.13,0.8,-0.57193,0.00025,20.57278]
[1778949474637,29.85,78200.13,0.8,-0.57193,0.00025,20.57278]
[1778949474655,29.85,78200.13,0.8,-0.57193,0.00025,20.57278]
[1778949474972,29.84,78200.13,0.8,-0.57193,0.00025,20.57276]
[1778949476730,29.84,78197.62,0.8,-0.57256,0.00025,20.56607]
[1778949476756,29.84,78197.62,0.8,-0.57256,0.00025,20.56607]
[1778949476986,29.84,78198.09,0.8,-0.57245,0.00025,20.56731]
[1778949481013,29.84,78201.69,0.8,-0.57155,0.00025,20.57678]
[1778949485042,29.84,78206.4,0.8,-0.57037,0.00025,20.58906]
[1778949490077,29.83,78206.51,0.8,-0.57036,0.00025,20.58924]
[1778949495111,29.83,78205.64,0.8,-0.57058,0.00025,20.58692]
[1778949496075,29.83,78205.64,0.8,-0.57058,0.00025,20.58692]
[1778949497092,29.83,78205.08,0.8,-0.57072,0.00025,20.58548]
[1778949497112,29.83,78205.08,0.8,-0.57072,0.00025,20.58548]
[1778949497192,29.83,78204.85,0.8,-0.57078,0.00025,20.58491]
[1778949503168,29.84,78204.15,0.8,-0.57094,0.00025,20.58322]
[1778949505195,29.84,78204.04,0.8,-0.57096,0.00025,20.58296]
[1778949505209,29.84,78204.07,0.8,-0.57096,0.00025,20.58301]
[1778949506188,29.84,78204.28,0.8,-0.57091,0.00025,20.58354]
[1778949511223,29.83,78206.75,0.8,-0.57031,0.00025,20.58536]
[1778949516420,29.83,78206.77,0.8,-0.57032,0.00025,20.58534]
[1778949516453,29.83,78206.77,0.8,-0.57032,0.00025,20.58534]
[1778949516491,29.83,78206.77,0.8,-0.57032,0.00025,20.58534]
[1778949516521,29.83,78206.41,0.8,-0.57041,0.00025,20.58437]
[1778949522301,29.83,78207.46,0.8,-0.57015,0.00025,20.58701]
[1778949524751,29.83,78207.46,0.8,-0.57015,0.00025,20.58701]
[1778949524770,29.83,78207.46,0.8,-0.57015,0.00025,20.58701]
[1778949524799,29.83,78207.46,0.8,-0.57015,0.00025,20.58701]
[1778949524845,29.83,78208.02,0.8,-0.57001,0.00025,20.58847]
[1778949529655,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949529674,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949529882,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530060,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530083,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530090,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530113,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530130,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530170,29.83,78208.38,0.8,-0.56992,0.00025,20.58941]
[1778949530655,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949530696,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949530802,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949530903,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949531662,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949531686,29.83,78208.95,0.8,-0.56978,0.00025,20.59088]
[1778949531763,29.83,78209.79,0.8,-0.56957,0.00025,20.59305]
[1778949532275,29.83,78209.79,0.8,-0.56957,0.00025,20.59305]
[1778949532299,29.83,78209.79,0.8,-0.56957,0.00025,20.59305]
[1778949532503,29.83,78210.61,0.8,-0.56936,0.00025,20.59516]
[1778949538420,29.83,78213.01,0.8,-0.56875,0.00025,20.60136]
[1778949543456,29.83,78212.61,0.8,-0.56886,0.00025,20.60023]
[1778949551071,29.83,78212.85,0.8,-0.5688,0.00025,20.60084]
[1778949551113,29.83,78212.85,0.8,-0.5688,0.00025,20.60084]
[1778949551221,29.82,78211.52,0.8,-0.56915,0.00025,20.59731]
[1778949551294,29.82,78211.52,0.8,-0.56915,0.00025,20.59731]
[1778949551320,29.82,78211.52,0.8,-0.56915,0.00025,20.59731]
[1778949551335,29.82,78211.52,0.8,-0.56915,0.00025,20.59731]
[1778949552193,29.82,78208.79,0.8,-0.56984,0.00025,20.59028]
[1778949554168,29.82,78208.79,0.8,-0.56984,0.00025,20.59028]
[1778949554169,29.82,78208.79,0.8,-0.56984,0.00025,20.59028]
[1778949554196,29.82,78208.79,0.8,-0.56984,0.00025,20.59028]
[1778949554988,29.82,78203.54,0.8,-0.57116,0.00025,20.57656]
[1778949556759,29.82,78203.54,0.8,-0.57116,0.00025,20.57656]
[1778949556838,29.82,78203.54,0.8,-0.57116,0.00025,20.57656]
[1778949556969,29.82,78202.16,0.8,-0.57151,0.00025,20.57291]
[1778949558561,29.82,78198.47,0.8,-0.57244,0.00025,20.56311]
[1778949559356,29.82,78198.47,0.8,-0.57244,0.00025,20.56311]
[1778949559382,29.82,78198.47,0.8,-0.57244,0.00025,20.56311]
[1778949559568,29.82,78191.89,0.8,-0.57409,0.00025,20.54541]
[1778949565058,29.82,78191.24,0.8,-0.57425,0.00025,20.54365]
[1778949572700,29.82,78192.16,0.8,-0.57402,0.00025,20.54617]
[1778949572736,29.82,78192.16,0.8,-0.57402,0.00025,20.54617]
[1778949572761,29.82,78190.49,0.8,-0.57446,0.00025,20.53712]
[1778949576756,29.82,78189.95,0.8,-0.57459,0.00025,20.53565]
[1778949576785,29.82,78189.95,0.8,-0.57459,0.00025,20.53565]
[1778949576864,29.82,78188.66,0.8,-0.57491,0.00025,20.53212]
[1778949582729,29.82,78186.27,0.8,-0.57552,0.00025,20.52551]
[1778949587765,29.82,78189.09,0.8,-0.57481,0.00025,20.53325]
[1778949595165,29.82,78188.44,0.8,-0.57497,0.00025,20.53146]
[1778949595186,29.82,78188.44,0.8,-0.57497,0.00025,20.53146]
[1778949595266,29.82,78188.44,0.8,-0.57498,0.00025,20.53145]
[1778949596135,29.82,78188.44,0.8,-0.57498,0.00025,20.53145]
[1778949596154,29.82,78188.44,0.8,-0.57498,0.00025,20.53145]
[1778949596236,29.82,78188.17,0.8,-0.57504,0.00025,20.53071]
[1778949598150,29.82,78188.17,0.8,-0.57504,0.00025,20.5307]
[1778949598176,29.82,78188.17,0.8,-0.57504,0.00025,20.5307]
[1778949598251,29.82,78187.97,0.8,-0.57509,0.00025,20.53015]
[1778949599070,29.82,78187.97,0.8,-0.57509,0.00025,20.53015]
[1778949599102,29.82,78187.97,0.8,-0.57509,0.00025,20.53015]
[1778949599155,29.82,78187.97,0.8,-0.57509,0.00025,20.53015]
[1778949599216,29.82,78187.97,0.8,-0.57509,0.00025,20.53015]
[1778949600000,29.82,78187.97,0.8,-0.5751,0.00025,20.53014]
[1778949600039,29.82,78187.97,0.8,-0.5751,0.00025,20.53014]
[1778949600177,29.82,78187.97,0.8,-0.5751,0.00025,20.53014]
[1778949600214,29.82,78187.97,0.8,-0.5751,0.00025,20.53014]
[1778949608920,29.81,78187.57,0.8,-0.5752,0.00025,20.52898]
[1778949614154,29.81,78187.39,0.8,-0.57525,0.00025,20.52847]
[1778949614227,29.81,78187.39,0.8,-0.57525,0.00025,20.52847]
[1778949614308,29.81,78186.07,0.8,-0.57558,0.00025,20.5248]
[1778949614503,29.81,78186.07,0.8,-0.57558,0.00025,20.5248]
[1778949614726,29.81,78186.07,0.8,-0.57558,0.00025,20.5248]
[1778949614839,29.81,78186.07,0.8,-0.57558,0.00025,20.5248]
[1778949614947,29.81,78186.07,0.8,-0.57558,0.00025,20.5248]
[1778949615029,29.81,78159.29,0.8,-0.58229,0.00025,20.4478]
[1778949616985,29.81,78163.24,0.8,-0.5813,0.00025,20.45949]
[1778949617572,29.81,78163.24,0.8,-0.5813,0.00025,20.45949]
[1778949617656,29.81,78163.24,0.8,-0.5813,0.00025,20.45949]
[1778949617991,29.81,78163.06,0.8,-0.58135,0.00025,20.45893]
[1778949621739,29.81,78163.18,0.8,-0.58133,0.00025,20.45923]
[1778949621773,29.81,78163.18,0.8,-0.58133,0.00025,20.45923]
[1778949622019,29.81,78164.0,0.8,-0.58112,0.00025,20.46163]
[1778949626757,29.81,78164.28,0.8,-0.58106,0.00025,20.46238]
[1778949626829,29.81,78164.28,0.8,-0.58106,0.00025,20.46238]
[1778949626846,29.81,78164.28,0.8,-0.58106,0.00025,20.46238]
[1778949626876,29.81,78164.28,0.8,-0.58106,0.00025,20.46238]
[1778949627054,29.81,78165.06,0.8,-0.58086,0.00025,20.46474]
[1778949628753,29.81,78167.59,0.8,-0.58023,0.00025,20.47215]
[1778949628786,29.81,78167.59,0.8,-0.58023,0.00025,20.47215]
[1778949629069,29.81,78170.63,0.8,-0.57947,0.00025,20.48095]
[1778949634103,29.8,78171.05,0.8,-0.57939,0.00025,20.47751]
[1778949639060,29.8,78172.01,0.8,-0.57916,0.00025,20.48018]
[1778949639079,29.8,78172.01,0.8,-0.57916,0.00025,20.48018]
[1778949639161,29.8,78173.03,0.8,-0.57891,0.00025,20.4831]
[1778949640090,29.8,78173.03,0.8,-0.57891,0.00025,20.4831]
[1778949643140,29.8,78173.5,0.8,-0.5788,0.00025,20.48438]
[1778949646163,29.79,78174.44,0.8,-0.57857,0.00025,20.48701]
[1778949646198,29.79,78174.44,0.8,-0.57857,0.00025,20.48701]
[1778949646264,29.79,78175.0,0.8,-0.57843,0.00025,20.48859]
[1778949652231,29.79,78177.39,0.8,-0.57784,0.00025,20.49528]
[1778949657267,29.79,78179.87,0.8,-0.57723,0.00025,20.50221]
[1778949661296,29.78,78174.27,0.8,-0.57864,0.00025,20.48621]
[1778949666293,29.78,78173.47,0.8,-0.57884,0.00025,20.48393]
[1778949666327,29.78,78173.47,0.8,-0.57884,0.00025,20.48393]
[1778949666377,29.79,78173.62,0.8,-0.5788,0.00025,20.48442]
[1778949667547,29.79,78173.62,0.8,-0.57879,0.00025,20.48447]
[1778949667563,29.79,78173.62,0.8,-0.57879,0.00025,20.48447]
[1778949668344,29.79,78171.61,0.8,-0.57929,0.00025,20.47874]
[1778949673380,29.8,78172.55,0.8,-0.57903,0.00025,20.48172]
[1778949675341,29.8,78172.67,0.8,-0.57899,0.00025,20.48212]
[1778949675380,29.8,78172.67,0.8,-0.57899,0.00025,20.48212]
[1778949675414,29.8,78172.67,0.8,-0.57899,0.00025,20.48212]
[1778949675393,29.8,78170.77,0.8,-0.57946,0.00025,20.47669]
[1778949675438,29.8,78170.77,0.8,-0.57946,0.00025,20.47669]
[1778949676414,29.8,78165.03,0.8,-0.58089,0.00025,20.46001]
[1778949677407,29.81,78161.56,0.8,-0.58176,0.00025,20.44981]
[1778949678415,29.81,78154.65,0.8,-0.58348,0.00025,20.42917]
[1778949679625,29.81,78154.91,0.8,-0.58342,0.00025,20.42998]
[1778949679649,29.81,78154.91,0.8,-0.58342,0.00025,20.42998]
[1778949680155,29.81,78154.91,0.8,-0.58342,0.00025,20.42998]
[1778949680196,29.81,78154.91,0.8,-0.58342,0.00025,20.42998]
[1778949681586,29.81,78153.46,0.8,-0.58377,0.00025,20.42566]
[1778949681700,29.81,78153.46,0.8,-0.58377,0.00025,20.42566]
[1778949681806,29.81,78153.46,0.8,-0.58377,0.00025,20.42566]
[1778949681887,29.81,78153.46,0.8,-0.58377,0.00025,20.42566]
[1778949682457,29.81,78151.6,0.8,-0.58423,0.00025,20.42004]
[1778949682515,29.81,78151.6,0.8,-0.58423,0.00025,20.42004]
[1778949683451,29.81,78144.68,0.8,-0.58596,0.00025,20.39881]
[1778949685463,29.81,78144.28,0.8,-0.58606,0.00025,20.39761]
[1778949688817,29.81,78145.9,0.8,-0.58565,0.00025,20.40267]
[1778949688868,29.81,78145.9,0.8,-0.58565,0.00025,20.40267]
[1778949688894,29.81,78144.45,0.8,-0.58601,0.00025,20.3982]
[1778949694528,29.82,78140.55,0.8,-0.58699,0.00025,20.38165]
[1778949699575,29.82,78141.28,0.8,-0.5868,0.00025,20.38405]
[1778949704598,29.83,78143.32,0.8,-0.58627,0.00025,20.39058]
[1778949709636,29.83,78142.09,0.8,-0.58657,0.00025,20.3869]
[1778949713678,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949713740,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949713803,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949713864,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949713972,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949714062,29.83,78140.92,0.8,-0.58685,0.00025,20.38334]
[1778949714123,29.84,78139.99,0.8,-0.58708,0.00025,20.3805]
[1778949716114,29.84,78135.16,0.8,-0.58827,0.00025,20.36536]
[1778949721722,29.84,78135.45,0.8,-0.5882,0.00025,20.36629]
[1778949726757,29.84,78137.66,0.8,-0.58763,0.00025,20.37349]
[1778949731793,29.85,78142.23,0.8,-0.58647,0.00025,20.38801]
[1778949737836,29.86,78143.19,0.8,-0.58622,0.00025,20.3912]
[1778949742871,29.86,78144.09,0.8,-0.58598,0.00025,20.39416]
[1778949747906,29.87,78144.71,0.8,-0.58581,0.00025,20.39624]
[1778949752941,29.87,78145.21,0.8,-0.58569,0.00025,20.39341]
[1778949757976,29.87,78145.5,0.8,-0.5856,0.00025,20.39447]
[1778949760090,29.88,78145.54,0.8,-0.58559,0.00025,20.39463]
[1778949760120,29.88,78145.54,0.8,-0.58559,0.00025,20.39463]
[1778949760191,29.88,78145.77,0.8,-0.58552,0.00025,20.3954]
[1778949765150,29.88,78144.61,0.8,-0.5858,0.00025,20.39195]
[1778949765172,29.88,78144.61,0.8,-0.5858,0.00025,20.39195]
[1778949765251,29.88,78145.0,0.8,-0.5857,0.00025,20.39318]
[1778949769054,29.89,78140.57,0.8,-0.58679,0.00025,20.37957]
[1778949771448,29.88,78139.12,0.8,-0.58716,0.00025,20.37501]
[1778949771497,29.88,78139.12,0.8,-0.58716,0.00025,20.37501]
[1778949771487,29.88,78138.22,0.8,-0.58738,0.00025,20.37216]
[1778949775097,29.88,78131.29,0.8,-0.58912,0.00025,20.35013]
[1778949778315,29.88,78129.27,0.8,-0.58962,0.00025,20.34363]
[1778949778357,29.88,78129.27,0.8,-0.58962,0.00025,20.34363]
[1778949778417,29.88,78127.0,0.8,-0.59019,0.00025,20.33632]
[1778949781359,29.88,78125.99,0.8,-0.59044,0.00025,20.33308]
[1778949781398,29.88,78125.99,0.8,-0.59044,0.00025,20.33308]
[1778949781460,29.88,78124.87,0.8,-0.59071,0.00025,20.32947]
[1778949786651,29.88,78124.52,0.8,-0.5908,0.00025,20.32831]
[1778949793222,29.88,78125.16,0.8,-0.59065,0.00025,20.33036]
[1778949797252,29.88,78121.64,0.8,-0.59152,0.00025,20.31894]
[1778949800083,29.88,78120.3,0.8,-0.59185,0.00025,20.31457]
[1778949800097,29.88,78120.3,0.8,-0.59185,0.00025,20.31457]
[1778949800220,29.88,78120.3,0.8,-0.59185,0.00025,20.31457]
[1778949800466,29.88,78112.03,0.8,-0.5939,0.00025,20.28718]
[1778949802287,29.88,78103.17,0.8,-0.5961,0.00025,20.25725]
[1778949803294,29.88,78103.3,0.8,-0.59607,0.00025,20.25771]
[1778949806509,29.88,78100.33,0.8,-0.5968,0.00025,20.24759]
[1778949806513,29.88,78098.18,0.8,-0.59733,0.00025,20.24021]
[1778949806683,29.88,78098.18,0.8,-0.59733,0.00025,20.24021]
[1778949808328,29.88,78093.25,0.8,-0.59855,0.00025,20.22314]
[1778949810941,29.89,78091.04,0.8,-0.59909,0.00025,20.21548]
[1778949811200,29.89,78091.04,0.8,-0.59909,0.00025,20.21548]
[1778949811337,29.89,78091.04,0.8,-0.59909,0.00025,20.21548]
[1778949811574,29.89,78091.04,0.8,-0.59909,0.00025,20.21548]
[1778949811605,29.89,78091.04,0.8,-0.59909,0.00025,20.21548]
[1778949811549,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949811679,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949811738,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949811790,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949811822,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949812360,29.89,78080.02,0.8,-0.60183,0.00025,20.17186]
[1778949813363,29.89,78076.35,0.8,-0.60274,0.00025,20.15863]
[1778949814370,29.89,78079.88,0.8,-0.60186,0.00025,20.17136]
[1778949819406,29.89,78076.52,0.8,-0.60267,0.00025,20.15953]
[1778949821419,29.89,78080.01,0.8,-0.6018,0.00025,20.17221]
[1778949826454,29.9,78079.11,0.8,-0.60201,0.00025,20.16922]
[1778949829475,29.9,78083.16,0.8,-0.601,0.00025,20.18384]
[1778949832212,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832281,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832370,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832397,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832426,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832563,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832572,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832605,29.9,78084.46,0.8,-0.60067,0.00025,20.18854]
[1778949832539,29.9,78084.94,0.8,-0.60055,0.00025,20.19028]
[1778949833504,29.91,78084.94,0.8,-0.60055,0.00025,20.19031]
[1778949834511,29.91,78088.33,0.8,-0.59971,0.00025,20.20232]
[1778949836400,29.91,78088.75,0.8,-0.5996,0.00025,20.20382]
[1778949836409,29.91,78088.75,0.8,-0.5996,0.00025,20.20382]
[1778949836440,29.91,78088.75,0.8,-0.5996,0.00025,20.20382]
[1778949836524,29.91,78088.91,0.8,-0.59956,0.00025,20.20441]
[1778949841559,29.92,78089.42,0.8,-0.5994,0.00025,20.20664]
[1778949844581,29.92,78085.84,0.8,-0.60028,0.00025,20.19407]
[1778949849615,29.92,78085.74,0.8,-0.60029,0.00025,20.19393]
[1778949854650,29.93,78087.35,0.8,-0.59988,0.00025,20.19986]
[1778949859685,29.93,78085.97,0.8,-0.6002,0.00025,20.19523]
[1778949864720,29.94,78088.71,0.8,-0.59951,0.00025,20.2051]
[1778949870762,29.94,78089.01,0.8,-0.59942,0.00025,20.20625]
[1778949875797,29.94,78089.87,0.8,-0.59923,0.00025,20.20476]
[1778949880832,29.94,78091.02,0.8,-0.59894,0.00025,20.20885]
[1778949885868,29.94,78091.69,0.8,-0.59877,0.00025,20.21125]
[1778949890904,29.94,78092.42,0.8,-0.59859,0.00025,20.21384]
[1778949892325,29.94,78092.42,0.8,-0.59859,0.00025,20.21384]
[1778949892376,29.94,78092.42,0.8,-0.59859,0.00025,20.21384]
[1778949892676,29.94,78092.42,0.8,-0.59859,0.00025,20.21384]
[1778949892427,29.94,78092.6,0.8,-0.59854,0.00025,20.21449]
[1778949896255,29.94,78092.6,0.8,-0.59854,0.00025,20.21449]
[1778949896323,29.94,78092.6,0.8,-0.59854,0.00025,20.21449]
[1778949896356,29.95,78093.19,0.8,-0.59839,0.00025,20.21658]
[1778949898280,29.95,78093.19,0.8,-0.59839,0.00025,20.21658]
[1778949898354,29.95,78093.19,0.8,-0.59839,0.00025,20.21658]
[1778949898382,29.95,78093.19,0.8,-0.59839,0.00025,20.21659]
[1778949898772,29.95,78093.19,0.8,-0.59839,0.00025,20.21659]
[1778949900330,29.95,78093.19,0.8,-0.59839,0.00025,20.21659]
[1778949900391,29.95,78093.19,0.8,-0.59839,0.00025,20.21659]
[1778949900577,29.95,78096.25,0.8,-0.59763,0.00025,20.22721]
[1778949902198,29.95,78096.25,0.8,-0.59763,0.00025,20.22721]
[1778949902231,29.95,78096.25,0.8,-0.59763,0.00025,20.22721]
[1778949902243,29.95,78096.25,0.8,-0.59763,0.00025,20.22721]
[1778949902409,29.95,78096.25,0.8,-0.59763,0.00025,20.22721]
[1778949902505,29.95,78100.38,0.8,-0.59661,0.00025,20.24141]
[1778949904361,29.95,78100.38,0.8,-0.59661,0.00025,20.24141]
[1778949904448,29.95,78100.38,0.8,-0.59661,0.00025,20.24141]
[1778949904461,29.95,78104.73,0.8,-0.59554,0.00025,20.25621]
[1778949909912,29.94,78103.35,0.8,-0.59588,0.00025,20.25147]
[1778949916710,29.94,78103.97,0.8,-0.59573,0.00025,20.2535]
[1778949920110,29.94,78099.62,0.8,-0.59682,0.00025,20.23854]
[1778949925145,29.94,78097.11,0.8,-0.59745,0.00025,20.22983]
[1778949930180,29.94,78097.25,0.8,-0.59742,0.00025,20.23025]
[1778949934208,29.94,78100.49,0.8,-0.59664,0.00025,20.23673]
[1778949940251,29.93,78100.71,0.8,-0.5966,0.00025,20.23736]
[1778949947299,29.93,78101.27,0.8,-0.59647,0.00025,20.23913]
[1778949952350,29.93,78101.88,0.8,-0.59633,0.00025,20.24114]
[1778949958377,29.93,78104.82,0.8,-0.5956,0.00025,20.2511]
[1778949959465,29.93,78104.82,0.8,-0.5956,0.00025,20.2511]
[1778949959493,29.93,78104.82,0.8,-0.5956,0.00025,20.2511]
[1778949959592,29.93,78109.24,0.8,-0.5945,0.00025,20.26607]
[1778949960001,29.93,78109.24,0.8,-0.5945,0.00025,20.26607]
[1778949960056,29.93,78109.24,0.8,-0.5945,0.00025,20.26607]
[1778949960395,29.93,78113.24,0.8,-0.59351,0.00025,20.27949]
[1778949967440,29.94,78112.43,0.8,-0.59368,0.00025,20.2771]
[1778949968446,29.94,78108.2,0.8,-0.59473,0.00025,20.26298]
[1778949973481,29.94,78106.73,0.8,-0.59507,0.00025,20.25824]
[1778949978517,29.95,78105.07,0.8,-0.59547,0.00025,20.25286]
[1778949983551,29.95,78106.62,0.8,-0.59506,0.00025,20.25834]
[1778949986021,29.95,78106.95,0.8,-0.59498,0.00025,20.2595]
[1778949986059,29.95,78106.95,0.8,-0.59498,0.00025,20.2595]
[1778949986573,29.96,78106.56,0.8,-0.59507,0.00025,20.25829]
[1778949987026,29.96,78106.56,0.8,-0.59507,0.00025,20.25829]
[1778949992614,29.96,78107.58,0.8,-0.59481,0.00025,20.25743]
[1778949998159,29.97,78107.83,0.8,-0.59473,0.00025,20.2585]
[1778950005705,29.98,78107.58,0.8,-0.59477,0.00025,20.258]
[1778950015430,29.98,78107.5,0.8,-0.59478,0.00025,20.2579]
[1778950015467,29.98,78107.5,0.8,-0.59478,0.00025,20.2579]
[1778950015775,29.99,78107.23,0.8,-0.59482,0.00025,20.25723]
[1778950020001,29.99,78105.9,0.8,-0.59514,0.00025,20.25293]
[1778950020048,29.99,78105.9,0.8,-0.59514,0.00025,20.25293]
[1778950020093,29.99,78106.41,0.8,-0.59501,0.00025,20.25464]
[1778950024575,29.99,78106.41,0.8,-0.59501,0.00025,20.25464]
[1778950024609,29.99,78106.41,0.8,-0.59501,0.00025,20.25464]
[1778950024837,30.0,78106.41,0.8,-0.595,0.00025,20.25485]
[1778950027625,30.0,78106.18,0.8,-0.59505,0.00025,20.25411]
[1778950027672,30.0,78106.18,0.8,-0.59505,0.00025,20.25411]
[1778950027685,30.0,78106.11,0.8,-0.59506,0.00025,20.25396]
[1778950032894,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038390,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038405,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038522,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038733,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038736,30.0,78106.57,0.8,-0.59493,0.00025,20.2557]
[1778950038750,30.01,78106.16,0.8,-0.59502,0.00025,20.25454]
[1778950038919,30.01,78106.16,0.8,-0.59502,0.00025,20.25454]
[1778950039018,30.01,78111.54,0.8,-0.59369,0.00025,20.27253]
[1778950040951,30.01,78117.45,0.8,-0.59222,0.00025,20.2921]
[1778950042970,30.01,78119.69,0.8,-0.59166,0.00025,20.29943]
[1778950043017,30.01,78119.69,0.8,-0.59166,0.00025,20.29943]
[1778950043071,30.01,78120.5,0.8,-0.59146,0.00025,20.30209]
[1778950043970,30.01,78120.5,0.8,-0.59146,0.00025,20.30209]
[1778950050016,30.01,78125.83,0.8,-0.59013,0.00025,20.31941]
[1778950055050,30.01,78128.28,0.8,-0.58954,0.00025,20.32274]
[1778950058584,30.02,78131.86,0.8,-0.58865,0.00025,20.33416]
[1778950062099,30.02,78136.71,0.8,-0.58745,0.00025,20.34944]
[1778950065322,30.02,78135.49,0.8,-0.58775,0.00025,20.34564]
[1778950067350,30.02,78134.7,0.8,-0.58794,0.00025,20.34318]
[1778950067378,30.02,78134.7,0.8,-0.58794,0.00025,20.34318]
[1778950067451,30.02,78135.38,0.8,-0.58777,0.00025,20.34533]
[1778950074183,30.02,78137.13,0.8,-0.58733,0.00025,20.35085]
[1778950081625,30.02,78138.98,0.8,-0.58687,0.00025,20.35666]
[1778950081666,30.02,78138.98,0.8,-0.58687,0.00025,20.35666]
[1778950081791,30.02,78138.98,0.8,-0.58687,0.00025,20.35666]
[1778950081892,30.02,78140.1,0.8,-0.58659,0.00025,20.36017]
[1778950083516,30.02,78140.1,0.8,-0.58659,0.00025,20.36017]
[1778950083564,30.02,78140.1,0.8,-0.58659,0.00025,20.36017]
[1778950083723,30.02,78140.42,0.8,-0.58651,0.00025,20.36118]
[1778950084757,30.02,78144.83,0.8,-0.58541,0.00025,20.37478]
[1778950086818,30.02,78144.83,0.8,-0.58541,0.00025,20.37478]
[1778950086875,30.02,78144.83,0.8,-0.58541,0.00025,20.37478]
[1778950087157,30.02,78147.21,0.8,-0.58482,0.00025,20.38207]
[1778950089970,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090286,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090348,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090408,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090444,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090468,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090508,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090545,30.02,78147.3,0.8,-0.58479,0.00025,20.38239]
[1778950090618,30.03,78158.27,0.8,-0.58206,0.00025,20.41536]
[1778950092311,30.03,78167.62,0.8,-0.57973,0.00025,20.44264]
[1778950093316,30.03,78169.64,0.8,-0.57922,0.00025,20.44849]
[1778950094323,30.03,78169.86,0.8,-0.57916,0.00025,20.44917]
[1778950097143,30.04,78171.5,0.8,-0.57874,0.00025,20.45404]
[1778950097261,30.04,78171.5,0.8,-0.57874,0.00025,20.45404]
[1778950097622,30.04,78171.5,0.8,-0.57874,0.00025,20.45404]
[1778950097656,30.04,78171.91,0.8,-0.57863,0.00025,20.45526]
[1778950103386,30.05,78173.44,0.8,-0.57822,0.00025,20.45996]
[1778950107414,30.06,78176.88,0.8,-0.57734,0.00025,20.46988]
[1778950108256,30.06,78176.88,0.8,-0.57734,0.00025,20.46988]
[1778950108308,30.06,78176.88,0.8,-0.57734,0.00025,20.46988]
[1778950108423,30.06,78176.88,0.8,-0.57734,0.00025,20.46988]
[1778950108525,30.06,78177.37,0.8,-0.57721,0.00025,20.47131]
[1778950114257,30.07,78177.0,0.8,-0.57729,0.00025,20.46604]
[1778950117287,30.08,78172.5,0.8,-0.57839,0.00025,20.45352]
[1778950117330,30.08,78172.5,0.8,-0.57839,0.00025,20.45352]
[1778950117484,30.08,78172.61,0.8,-0.57836,0.00025,20.45389]
[1778950122522,30.09,78174.37,0.8,-0.5779,0.00025,20.45911]
[1778950123385,30.09,78174.37,0.8,-0.5779,0.00025,20.45911]
[1778950123439,30.09,78174.37,0.8,-0.5779,0.00025,20.45911]
[1778950123633,30.09,78174.37,0.8,-0.5779,0.00025,20.45911]
[1778950123719,30.09,78174.5,0.8,-0.57786,0.00025,20.45953]
[1778950129419,30.1,78171.72,0.8,-0.57853,0.00025,20.45194]
[1778950130435,30.1,78170.77,0.8,-0.57876,0.00025,20.4493]
[1778950130486,30.1,78170.77,0.8,-0.57876,0.00025,20.4493]
[1778950130626,30.1,78171.59,0.8,-0.57855,0.00025,20.45168]
[1778950136623,30.11,78172.2,0.8,-0.57836,0.00025,20.45375]
[1778950141606,30.12,78173.02,0.8,-0.57814,0.00025,20.4563]
[1778950141656,30.12,78173.02,0.8,-0.57814,0.00025,20.4563]
[1778950141664,30.12,78163.87,0.8,-0.5804,0.00025,20.43021]
[1778950146692,30.13,78161.32,0.8,-0.58101,0.00025,20.42304]
[1778950151728,30.14,78159.53,0.8,-0.58144,0.00025,20.41804]
[1778950153775,30.14,78159.53,0.8,-0.58144,0.00025,20.41804]
[1778950153837,30.14,78159.53,0.8,-0.58144,0.00025,20.41804]
[1778950153938,30.14,78159.19,0.8,-0.58151,0.00025,20.41713]
[1778950159294,30.15,78159.19,0.8,-0.58149,0.00025,20.41736]
[1778950164818,30.16,78156.05,0.8,-0.58225,0.00025,20.4084]
[1778950170859,30.16,78155.78,0.8,-0.58229,0.00025,20.40788]
[1778950176902,30.17,78154.69,0.8,-0.58255,0.00025,20.40038]
[1778950182949,30.18,78153.56,0.8,-0.58281,0.00025,20.39731]
[1778950187983,30.19,78152.3,0.8,-0.5831,0.00025,20.39379]
[1778950188870,30.19,78152.3,0.8,-0.5831,0.00025,20.39379]
[1778950188998,30.19,78152.3,0.8,-0.5831,0.00025,20.39379]
[1778950189025,30.19,78151.77,0.8,-0.58322,0.00025,20.39226]
[1778950189068,30.19,78151.77,0.8,-0.58322,0.00025,20.39226]
[1778950189998,30.19,78149.5,0.8,-0.58378,0.00025,20.38553]
[1778950191004,30.19,78144.77,0.8,-0.58495,0.00025,20.37132]
[1778950196042,30.2,78144.08,0.8,-0.5851,0.00025,20.36939]
[1778950201079,30.2,78146.49,0.8,-0.58449,0.00025,20.37685]
[1778950203721,30.2,78146.21,0.8,-0.58456,0.00025,20.37604]
[1778950203759,30.2,78146.21,0.8,-0.58456,0.00025,20.37604]
[1778950204003,30.2,78146.21,0.8,-0.58456,0.00025,20.37604]
[1778950203822,30.2,78142.44,0.8,-0.58548,0.00025,20.36468]
[1778950204843,30.2,78142.44,0.8,-0.58548,0.00025,20.36468]
[1778950204913,30.2,78142.44,0.8,-0.58548,0.00025,20.36468]
[1778950205006,30.21,78142.59,0.8,-0.58544,0.00025,20.36516]
[1778950205074,30.21,78142.59,0.8,-0.58544,0.00025,20.36516]
[1778950207120,30.21,78129.51,0.8,-0.58867,0.00025,20.32472]
[1778950209644,30.21,78128.17,0.8,-0.589,0.00025,20.32051]
[1778950214880,30.21,78128.17,0.8,-0.589,0.00025,20.32051]
[1778950214936,30.21,78128.17,0.8,-0.589,0.00025,20.32051]
[1778950214981,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950215055,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950215106,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950215405,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950215427,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950215564,30.21,78128.17,0.8,-0.58899,0.00025,20.32052]
[1778950220946,30.21,78125.02,0.8,-0.58977,0.00025,20.31055]
[1778950223580,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223607,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223683,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223713,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223750,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223779,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950223928,30.21,78124.58,0.8,-0.58988,0.00025,20.30915]
[1778950224013,30.21,78125.27,0.8,-0.58971,0.00025,20.31135]
[1778950224689,30.21,78121.31,0.8,-0.59068,0.00025,20.29871]
[1778950228266,30.21,78119.09,0.8,-0.59123,0.00025,20.29155]
[1778950229464,30.21,78119.09,0.8,-0.59123,0.00025,20.29155]
[1778950230148,30.21,78121.41,0.8,-0.59066,0.00025,20.29901]
[1778950234309,30.21,78114.68,0.8,-0.59234,0.00025,20.2727]
[1778950236598,30.21,78112.93,0.8,-0.59276,0.00025,20.267]
[1778950236625,30.21,78112.93,0.8,-0.59276,0.00025,20.267]
[1778950236698,30.21,78115.89,0.8,-0.59203,0.00025,20.27669]
[1778950238336,30.21,78111.14,0.8,-0.5932,0.00025,20.26118]
[1778950239853,30.21,78106.83,0.8,-0.59426,0.00025,20.24699]
[1778950244525,30.21,78105.28,0.8,-0.59463,0.00025,20.24193]
[1778950244564,30.21,78105.28,0.8,-0.59463,0.00025,20.24193]
[1778950244626,30.21,78103.94,0.8,-0.59497,0.00025,20.23736]
[1778950249617,30.21,78103.57,0.8,-0.59506,0.00025,20.23607]
[1778950249665,30.21,78103.57,0.8,-0.59506,0.00025,20.23607]
[1778950249756,30.21,78103.5,0.8,-0.59508,0.00025,20.23583]
[1778950251433,30.21,78097.38,0.8,-0.59657,0.00025,20.2153]
[1778950252437,30.21,78087.99,0.8,-0.59888,0.00025,20.18307]
[1778950253914,30.21,78085.47,0.8,-0.5995,0.00025,20.17428]
[1778950257675,30.21,78085.63,0.8,-0.59947,0.00025,20.1748]
[1778950257712,30.21,78085.63,0.8,-0.59947,0.00025,20.1748]
[1778950258026,30.21,78087.79,0.8,-0.59894,0.00025,20.18228]
[1778950261501,30.21,78091.41,0.8,-0.59805,0.00025,20.19472]
[1778950265841,30.21,78093.72,0.8,-0.59749,0.00025,20.20258]
[1778950265872,30.21,78093.72,0.8,-0.59749,0.00025,20.20258]
[1778950265937,30.21,78094.79,0.8,-0.59723,0.00025,20.20618]
[1778950266830,30.21,78094.79,0.8,-0.59723,0.00025,20.20618]
[1778950266864,30.21,78094.79,0.8,-0.59723,0.00025,20.20618]
[1778950266931,30.2,78095.34,0.8,-0.5971,0.00025,20.20803]
[1778950272940,30.2,78097.38,0.8,-0.59661,0.00025,20.21489]
[1778950273156,30.2,78095.11,0.8,-0.59716,0.00025,20.20721]
[1778950273244,30.2,78095.11,0.8,-0.59716,0.00025,20.20721]
[1778950273951,30.2,78095.11,0.8,-0.59716,0.00025,20.20721]
[1778950273956,30.2,78095.11,0.8,-0.59716,0.00025,20.20721]
[1778950274070,30.2,78095.11,0.8,-0.59716,0.00025,20.20721]
[1778950274100,30.21,78101.48,0.8,-0.59559,0.00025,20.22884]
[1778950274201,30.21,78101.48,0.8,-0.59559,0.00025,20.22884]
[1778950274213,30.21,78101.48,0.8,-0.59559,0.00025,20.22884]
[1778950274239,30.21,78101.48,0.8,-0.59559,0.00025,20.22884]
[1778950274592,30.21,78101.48,0.8,-0.59559,0.00025,20.22884]
[1778950275599,30.21,78111.23,0.8,-0.59319,0.00025,20.26133]
[1778950276605,30.21,78114.62,0.8,-0.59235,0.00025,20.27245]
[1778950281644,30.21,78115.0,0.8,-0.59225,0.00025,20.27376]
[1778950287682,30.21,78115.74,0.8,-0.59207,0.00025,20.27623]
[1778950292717,30.21,78114.04,0.8,-0.5925,0.00025,20.26616]
[1778950294586,30.21,78114.1,0.8,-0.59249,0.00025,20.26637]
[1778950294601,30.21,78114.1,0.8,-0.59249,0.00025,20.26637]
[1778950294657,30.21,78114.1,0.8,-0.59249,0.00025,20.26637]
[1778950295092,30.21,78120.92,0.8,-0.59081,0.00025,20.28847]
[1778950295168,30.21,78120.92,0.8,-0.59081,0.00025,20.28847]
[1778950295908,30.21,78134.35,0.8,-0.5875,0.00025,20.33093]
[1778950297752,30.21,78138.8,0.8,-0.5864,0.00025,20.3447]
[1778950302787,30.22,78140.27,0.8,-0.58602,0.00025,20.34933]
[1778950309836,30.22,78140.52,0.8,-0.58595,0.00025,20.35028]
[1778950314871,30.23,78142.5,0.8,-0.58544,0.00025,20.35647]
[1778950317892,30.23,78137.36,0.8,-0.58671,0.00025,20.3408]
[1778950322927,30.23,78136.39,0.8,-0.58694,0.00025,20.33791]
[1778950327961,30.23,78132.13,0.8,-0.58798,0.00025,20.32475]
[1778950328970,30.23,78128.36,0.8,-0.58891,0.00025,20.31293]
[1778950330935,30.23,78127.95,0.8,-0.58901,0.00025,20.31164]
[1778950330973,30.23,78127.95,0.8,-0.58901,0.00025,20.31164]
[1778950331033,30.23,78127.51,0.8,-0.58912,0.00025,20.31026]
[1778950337026,30.23,78127.72,0.8,-0.58906,0.00025,20.31095]
[1778950340350,30.23,78127.38,0.8,-0.58915,0.00025,20.3099]
[1778950340389,30.23,78127.38,0.8,-0.58915,0.00025,20.3099]
[1778950340650,30.23,78127.38,0.8,-0.58915,0.00025,20.3099]
[1778950341055,30.24,78127.35,0.8,-0.58915,0.00025,20.30981]
[1778950346057,30.24,78127.49,0.8,-0.58911,0.00025,20.31029]
[1778950346059,30.24,78127.49,0.8,-0.58911,0.00025,20.31029]
[1778950346094,30.24,78127.49,0.8,-0.58911,0.00025,20.31029]
[1778950346097,30.24,78127.49,0.8,-0.58911,0.00025,20.31029]
[1778950346127,30.24,78127.49,0.8,-0.58911,0.00025,20.31029]
[1778950349332,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950349336,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950349432,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950349500,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950349548,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950349763,30.24,78127.74,0.8,-0.58905,0.00025,20.31115]
[1778950350121,30.24,78127.74,0.8,-0.58904,0.00025,20.31117]
[1778950351125,30.24,78120.08,0.8,-0.59095,0.00025,20.28222]
[1778950352133,30.24,78117.18,0.8,-0.59166,0.00025,20.27286]
[1778950353580,30.24,78117.57,0.8,-0.59157,0.00025,20.27412]
[1778950353633,30.24,78117.57,0.8,-0.59157,0.00025,20.27412]
[1778950354185,30.24,78117.57,0.8,-0.59157,0.00025,20.27412]
[1778950354147,30.24,78118.39,0.8,-0.59137,0.00025,20.27676]
[1778950354219,30.24,78118.39,0.8,-0.59137,0.00025,20.27676]
[1778950355153,30.24,78119.28,0.8,-0.59115,0.00025,20.27963]
[1778950360188,30.24,78117.34,0.8,-0.59163,0.00025,20.27337]
[1778950360578,30.24,78117.34,0.8,-0.59163,0.00025,20.27337]
[1778950360586,30.24,78117.34,0.8,-0.59163,0.00025,20.27337]
[1778950360627,30.24,78117.34,0.8,-0.59163,0.00025,20.27337]
[1778950361195,30.24,78116.88,0.8,-0.59174,0.00025,20.27189]
[1778950363784,30.24,78116.06,0.8,-0.59194,0.00025,20.26925]
[1778950363842,30.24,78116.06,0.8,-0.59194,0.00025,20.26925]
[1778950364216,30.24,78115.31,0.8,-0.59212,0.00025,20.26682]
[1778950366230,30.24,78108.12,0.8,-0.59389,0.00025,20.24327]
[1778950367237,30.24,78102.61,0.8,-0.59524,0.00025,20.22493]
[1778950372952,30.24,78102.38,0.8,-0.5953,0.00025,20.22419]
[1778950372955,30.24,78102.38,0.8,-0.5953,0.00025,20.22419]
[1778950372993,30.24,78102.38,0.8,-0.5953,0.00025,20.22419]
[1778950373172,30.24,78102.38,0.8,-0.5953,0.00025,20.22419]
[1778950373065,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373250,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373298,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373393,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373402,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373516,30.24,78104.71,0.8,-0.59472,0.00025,20.23198]
[1778950373582,30.24,78108.78,0.8,-0.59372,0.00025,20.24548]
[1778950376940,30.24,78111.46,0.8,-0.59306,0.00025,20.25433]
[1778950376945,30.24,78111.46,0.8,-0.59306,0.00025,20.25433]
[1778950377043,30.24,78111.46,0.8,-0.59306,0.00025,20.25433]
[1778950377061,30.24,78111.46,0.8,-0.59306,0.00025,20.25433]
[1778950377163,30.24,78113.46,0.8,-0.59257,0.00025,20.26092]
[1778950379321,30.24,78116.85,0.8,-0.59173,0.00025,20.27197]
[1778950385370,30.24,78118.95,0.8,-0.59121,0.00025,20.27881]
[1778950388389,30.25,78122.54,0.8,-0.59032,0.00025,20.29034]
[1778950391555,30.25,78123.71,0.8,-0.59004,0.00025,20.29409]
[1778950391560,30.25,78123.71,0.8,-0.59004,0.00025,20.29409]
[1778950391590,30.25,78123.71,0.8,-0.59004,0.00025,20.29409]
[1778950391863,30.25,78124.32,0.8,-0.58988,0.00025,20.29604]
[1778950393424,30.25,78127.63,0.8,-0.58907,0.00025,20.30653]
[1778950397453,30.25,78131.03,0.8,-0.58823,0.00025,20.31721]
[1778950400984,30.25,78134.46,0.8,-0.58739,0.00025,20.32788]
[1778950406515,30.24,78137.27,0.8,-0.5867,0.00025,20.33653]
[1778950411017,30.24,78136.66,0.8,-0.58685,0.00025,20.33464]
[1778950411056,30.24,78136.66,0.8,-0.58685,0.00025,20.33464]
[1778950411108,30.24,78137.09,0.8,-0.58676,0.00025,20.33139]
[1778950415709,30.24,78138.02,0.8,-0.58654,0.00025,20.33424]
[1778950415736,30.24,78138.02,0.8,-0.58654,0.00025,20.33424]
[1778950415807,30.24,78138.91,0.8,-0.58632,0.00025,20.33697]
[1778950416825,30.24,78138.91,0.8,-0.58632,0.00025,20.33697]
[1778950416856,30.24,78138.91,0.8,-0.58632,0.00025,20.33697]
[1778950416870,30.24,78139.63,0.8,-0.58614,0.00025,20.33918]
[1778950417757,30.24,78139.63,0.8,-0.58614,0.00025,20.33918]
[1778950424275,30.24,78139.07,0.8,-0.58628,0.00025,20.33745]
[1778950424319,30.24,78139.21,0.8,-0.58624,0.00025,20.33788]
[1778950424454,30.24,78139.21,0.8,-0.58624,0.00025,20.33788]
[1778950424650,30.24,78139.51,0.8,-0.58617,0.00025,20.3388]
[1778950430017,30.24,78142.02,0.8,-0.58555,0.00025,20.3465]
[1778950430288,30.24,78141.78,0.8,-0.58561,0.00025,20.34578]
[1778950430333,30.24,78141.78,0.8,-0.58561,0.00025,20.34578]
[1778950431195,30.24,78147.03,0.8,-0.58431,0.00025,20.36168]
[1778950435120,30.25,78149.37,0.8,-0.58373,0.00025,20.36874]
[1778950435169,30.25,78149.37,0.8,-0.58373,0.00025,20.36874]
[1778950435240,30.25,78149.37,0.8,-0.58373,0.00025,20.36874]
[1778950435258,30.25,78149.37,0.8,-0.58373,0.00025,20.36874]
[1778950435292,30.25,78147.63,0.8,-0.58415,0.00025,20.36356]
[1778950436161,30.25,78147.63,0.8,-0.58415,0.00025,20.36356]
[1778950436250,30.25,78138.23,0.8,-0.58647,0.00025,20.33503]
[1778950437146,30.25,78138.23,0.8,-0.58647,0.00025,20.33503]
[1778950437167,30.25,78138.23,0.8,-0.58647,0.00025,20.33503]
[1778950437176,30.25,78134.61,0.8,-0.58736,0.00025,20.32388]
[1778950437738,30.25,78134.61,0.8,-0.58736,0.00025,20.32389]
[1778950442790,30.25,78136.25,0.8,-0.58696,0.00025,20.32896]
[1778950443256,30.25,78136.25,0.8,-0.58696,0.00025,20.32896]
[1778950443275,30.25,78136.25,0.8,-0.58696,0.00025,20.32896]
[1778950443259,30.25,78139.37,0.8,-0.58619,0.00025,20.33856]
[1778950448325,30.25,78140.18,0.8,-0.58599,0.00025,20.34107]
[1778950448347,30.25,78140.18,0.8,-0.58599,0.00025,20.34107]
[1778950448815,30.25,78140.31,0.8,-0.58595,0.00025,20.34148]
[1778950453851,30.25,78140.49,0.8,-0.58591,0.00025,20.34205]
[1778950458885,30.25,78141.65,0.8,-0.58562,0.00025,20.34562]
[1778950463920,30.25,78142.88,0.8,-0.58531,0.00025,20.34939]
[1778950468955,30.25,78143.21,0.8,-0.58523,0.00025,20.35041]
[1778950473990,30.25,78143.72,0.8,-0.58512,0.00025,20.34743]
[1778950479025,30.25,78143.6,0.8,-0.58515,0.00025,20.34709]
[1778950484060,30.25,78144.06,0.8,-0.58503,0.00025,20.3485]
[1778950489095,30.25,78144.67,0.8,-0.58488,0.00025,20.35036]
[1778950494130,30.26,78145.22,0.8,-0.58474,0.00025,20.35204]
[1778950501265,30.26,78145.29,0.8,-0.58472,0.00025,20.35226]
[1778950501288,30.26,78145.29,0.8,-0.58472,0.00025,20.35226]
[1778950502186,30.26,78145.58,0.8,-0.58465,0.00025,20.35315]
[1778950507222,30.26,78145.7,0.8,-0.58462,0.00025,20.35353]
[1778950512257,30.26,78146.41,0.8,-0.58444,0.00025,20.35569]
[1778950517292,30.26,78146.5,0.8,-0.58442,0.00025,20.35598]
[1778950522327,30.26,78146.77,0.8,-0.58435,0.00025,20.35681]
[1778950527362,30.26,78146.57,0.8,-0.5844,0.00025,20.35623]
[1778950532635,30.26,78146.63,0.8,-0.5844,0.00025,20.35186]
[1778950538835,30.26,78145.73,0.8,-0.58462,0.00025,20.34919]
[1778950539074,30.26,78145.73,0.8,-0.58462,0.00025,20.34919]
[1778950539101,30.26,78145.73,0.8,-0.58462,0.00025,20.34919]
[1778950539312,30.26,78143.4,0.8,-0.58519,0.00025,20.34216]
[1778950541368,30.26,78143.4,0.8,-0.58519,0.00025,20.34216]
[1778950541424,30.26,78142.63,0.8,-0.58538,0.00025,20.33984]
[1778950542213,30.26,78142.63,0.8,-0.58538,0.00025,20.33984]
[1778950542215,30.26,78142.63,0.8,-0.58538,0.00025,20.33984]
[1778950542254,30.26,78142.63,0.8,-0.58538,0.00025,20.33984]
[1778950542320,30.26,78142.63,0.8,-0.58538,0.00025,20.33984]
[1778950542307,30.26,78140.89,0.8,-0.58581,0.00025,20.33456]
[1778950542415,30.26,78140.89,0.8,-0.58581,0.00025,20.33456]
[1778950542513,30.26,78137.15,0.8,-0.58673,0.00025,20.32309]
[1778950543985,30.26,78137.15,0.8,-0.58673,0.00025,20.32309]
[1778950552036,30.26,78137.72,0.8,-0.58659,0.00025,20.32484]
[1778950558581,30.26,78139.04,0.8,-0.58627,0.00025,20.3289]
[1778950562032,30.26,78139.04,0.8,-0.58627,0.00025,20.3289]
[1778950562081,30.26,78139.04,0.8,-0.58627,0.00025,20.3289]
[1778950562138,30.26,78139.04,0.8,-0.58627,0.00025,20.3289]
[1778950562269,30.26,78139.78,0.8,-0.58609,0.00025,20.33117]
[1778950563353,30.26,78146.33,0.8,-0.58447,0.00025,20.35105]
[1778950564215,30.26,78146.33,0.8,-0.58447,0.00025,20.35105]
[1778950564262,30.26,78146.33,0.8,-0.58447,0.00025,20.35105]
[1778950564312,30.26,78148.84,0.8,-0.58385,0.00025,20.35859]
[1778950569880,30.26,78151.96,0.8,-0.58307,0.00025,20.36797]
[1778950569977,30.26,78151.96,0.8,-0.58307,0.00025,20.36797]
[1778950570026,30.26,78151.96,0.8,-0.58307,0.00025,20.36797]
[1778950570100,30.27,78151.76,0.8,-0.58311,0.00025,20.36742]
[1778950573426,30.27,78152.77,0.8,-0.58286,0.00025,20.37041]
[1778950573477,30.27,78152.77,0.8,-0.58286,0.00025,20.37041]
[1778950573686,30.27,78151.94,0.8,-0.58307,0.00025,20.36798]
[1778950580734,30.27,78149.92,0.8,-0.58355,0.00025,20.36216]
[1778950582247,30.27,78141.13,0.8,-0.58571,0.00025,20.33571]
[1778950584763,30.27,78144.46,0.8,-0.58489,0.00025,20.34585]
[1778950589798,30.28,78145.66,0.8,-0.58459,0.00025,20.34957]
[1778950593895,30.28,78144.46,0.8,-0.58489,0.00025,20.34146]
[1778950593924,30.28,78144.46,0.8,-0.58489,0.00025,20.34146]
[1778950593996,30.28,78144.19,0.8,-0.58496,0.00025,20.34069]
[1778950602387,30.29,78144.19,0.8,-0.58494,0.00025,20.34089]
[1778950604902,30.29,78139.19,0.8,-0.58617,0.00025,20.32574]
[1778950605612,30.29,78139.19,0.8,-0.58617,0.00025,20.32574]
[1778950605641,30.29,78139.19,0.8,-0.58617,0.00025,20.32574]
[1778950606207,30.29,78128.35,0.8,-0.58883,0.00025,20.29216]
[1778950608081,30.29,78128.27,0.8,-0.58885,0.00025,20.29192]
[1778950614972,30.29,78128.5,0.8,-0.58879,0.00025,20.29267]
[1778950620018,30.29,78128.66,0.8,-0.58875,0.00025,20.29319]
[1778950624522,30.29,78126.71,0.8,-0.58923,0.00025,20.28707]
[1778950624543,30.29,78126.71,0.8,-0.58923,0.00025,20.28707]
[1778950625044,30.29,78126.32,0.8,-0.58933,0.00025,20.28584]
[1778950631020,30.29,78125.39,0.8,-0.58956,0.00025,20.28288]
[1778950636121,30.29,78125.28,0.8,-0.58959,0.00025,20.28247]
[1778950636682,30.29,78125.28,0.8,-0.58959,0.00025,20.28247]
[1778950636744,30.29,78125.28,0.8,-0.58959,0.00025,20.28247]
[1778950637128,30.29,78123.21,0.8,-0.5901,0.00025,20.27589]
[1778950642163,30.29,78122.32,0.8,-0.59032,0.00025,20.27305]
[1778950650220,30.29,78119.68,0.8,-0.59097,0.00025,20.26461]
[1778950650935,30.29,78119.68,0.8,-0.59097,0.00025,20.26461]
[1778950650973,30.29,78119.68,0.8,-0.59097,0.00025,20.26461]
[1778950651226,30.29,78117.69,0.8,-0.59148,0.00025,20.25364]
[1778950656261,30.29,78118.29,0.8,-0.59133,0.00025,20.25559]
[1778950662303,30.29,78117.39,0.8,-0.59155,0.00025,20.25272]
[1778950666330,30.29,78113.82,0.8,-0.59242,0.00025,20.24118]
[1778950671366,30.29,78114.6,0.8,-0.59223,0.00025,20.24376]
[1778950677409,30.29,78114.29,0.8,-0.5923,0.00025,20.24281]
[1778950682443,30.3,78112.52,0.8,-0.59273,0.00025,20.23709]
[1778950688486,30.3,78111.87,0.8,-0.59288,0.00025,20.23503]
[1778950692176,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692243,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692371,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692388,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692446,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692562,30.3,78110.85,0.8,-0.59313,0.00025,20.23172]
[1778950692572,30.3,78101.63,0.8,-0.59539,0.00025,20.2012]
[1778950692602,30.3,78101.63,0.8,-0.59539,0.00025,20.2012]
[1778950693542,30.3,78101.63,0.8,-0.59539,0.00025,20.20123]
[1778950694534,30.3,78096.98,0.8,-0.59653,0.00025,20.18559]
[1778950695590,30.3,78094.01,0.8,-0.59726,0.00025,20.17546]
[1778950695597,30.3,78094.01,0.8,-0.59726,0.00025,20.17546]
[1778950695630,30.3,78094.01,0.8,-0.59726,0.00025,20.17546]
[1778950696548,30.3,78095.15,0.8,-0.59699,0.00025,20.1793]
[1778950701586,30.3,78095.88,0.8,-0.59681,0.00025,20.18174]
[1778950703599,30.3,78101.69,0.8,-0.59538,0.00025,20.20136]
[1778950708632,30.3,78097.84,0.8,-0.59631,0.00025,20.18861]
[1778950711856,30.3,78098.21,0.8,-0.59622,0.00025,20.18993]
[1778950711897,30.3,78098.21,0.8,-0.59622,0.00025,20.18993]
[1778950711956,30.3,78098.21,0.8,-0.59624,0.00025,20.18538]
[1778950716946,30.31,78100.8,0.8,-0.59559,0.00025,20.19424]
[1778950716962,30.31,78100.8,0.8,-0.59559,0.00025,20.19424]
[1778950717047,30.31,78101.59,0.8,-0.59539,0.00025,20.19696]
[1778950718967,30.31,78101.59,0.8,-0.59539,0.00025,20.19696]
[1778950718999,30.31,78101.59,0.8,-0.59539,0.00025,20.19696]
[1778950719068,30.31,78101.43,0.8,-0.59542,0.00025,20.1965]
[1778950724745,30.32,78099.72,0.8,-0.59583,0.00025,20.19095]
[1778950730156,30.32,78099.26,0.8,-0.59592,0.00025,20.18959]
[1778950730173,30.32,78099.26,0.8,-0.59592,0.00025,20.18959]
[1778950730257,30.32,78099.26,0.8,-0.59592,0.00025,20.18963]
[1778950735306,30.33,78098.49,0.8,-0.5961,0.00025,20.18722]
[1778950736225,30.33,78098.49,0.8,-0.5961,0.00025,20.18722]
[1778950736250,30.33,78098.49,0.8,-0.5961,0.00025,20.18722]
[1778950736326,30.33,78097.14,0.8,-0.59642,0.00024,20.1827]
[1778950741865,30.33,78095.71,0.8,-0.59676,0.00024,20.17805]
[1778950746899,30.33,78095.6,0.8,-0.59677,0.00024,20.17786]
[1778950751934,30.34,78095.15,0.8,-0.59687,0.00024,20.17651]
[1778950757976,30.34,78094.61,0.8,-0.59699,0.00024,20.17488]
[1778950763519,30.35,78094.87,0.8,-0.59691,0.00024,20.17596]
[1778950769055,30.35,78094.61,0.8,-0.59696,0.00024,20.17524]
[1778950769811,30.35,78094.61,0.8,-0.59696,0.00024,20.17524]
[1778950769854,30.35,78094.61,0.8,-0.59696,0.00024,20.17524]
[1778950770572,30.35,78094.12,0.8,-0.59707,0.00024,20.17365]
[1778950772900,30.35,78093.35,0.8,-0.59728,0.00024,20.16648]
[1778950772928,30.35,78093.35,0.8,-0.59728,0.00024,20.16648]
[1778950773590,30.36,78093.42,0.8,-0.59726,0.00024,20.16679]
[1778950773935,30.36,78093.42,0.8,-0.59726,0.00024,20.16679]
[1778950773953,30.36,78093.42,0.8,-0.59726,0.00024,20.16679]
[1778950774093,30.36,78093.42,0.8,-0.59725,0.00024,20.16683]
[1778950778995,30.36,78092.8,0.8,-0.5974,0.00024,20.16478]
[1778950779025,30.36,78092.8,0.8,-0.5974,0.00024,20.16478]
[1778950779096,30.36,78092.92,0.8,-0.59737,0.00024,20.16515]
[1778950785076,30.35,78093.81,0.8,-0.59716,0.00024,20.16807]
[1778950785109,30.35,78093.81,0.8,-0.59716,0.00024,20.16807]
[1778950785176,30.36,78093.81,0.8,-0.59716,0.00024,20.16815]
[1778950789194,30.36,78099.66,0.8,-0.59572,0.00024,20.18802]
[1778950794229,30.36,78100.65,0.8,-0.59547,0.00024,20.19143]
[1778950794262,30.36,78100.65,0.8,-0.59547,0.00024,20.19143]
[1778950794338,30.36,78104.88,0.8,-0.59443,0.00025,20.20553]
[1778950795508,30.36,78104.88,0.8,-0.59443,0.00025,20.20553]
[1778950796405,30.36,78107.6,0.8,-0.59376,0.00025,20.21453]
[1778950796412,30.36,78107.6,0.8,-0.59376,0.00025,20.21453]
[1778950796448,30.36,78107.6,0.8,-0.59376,0.00025,20.21453]
[1778950796592,30.36,78107.6,0.8,-0.59376,0.00025,20.21453]
[1778950796612,30.36,78107.6,0.8,-0.59376,0.00025,20.21453]
[1778950796694,30.36,78109.12,0.8,-0.59338,0.00025,20.21954]
[1778950796750,30.36,78109.12,0.8,-0.59338,0.00025,20.21954]
[1778950797161,30.36,78109.12,0.8,-0.59338,0.00025,20.21954]
[1778950797247,30.36,78109.12,0.8,-0.59338,0.00025,20.21954]
[1778950797514,30.36,78118.7,0.8,-0.59103,0.00025,20.2506]
[1778950799266,30.36,78129.84,0.8,-0.5883,0.00025,20.28583]
[1778950800307,30.36,78129.84,0.8,-0.5883,0.00025,20.28583]
[1778950800411,30.36,78129.84,0.8,-0.5883,0.00025,20.28583]
[1778950800505,30.36,78136.77,0.8,-0.58659,0.00025,20.30727]
[1778950805311,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806139,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806184,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806202,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806256,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806483,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806512,30.37,78139.85,0.8,-0.58583,0.00025,20.31673]
[1778950806607,30.37,78140.33,0.8,-0.58571,0.00025,20.31821]
[1778950808333,30.37,78136.04,0.8,-0.58676,0.00025,20.30513]
[1778950809341,30.37,78131.88,0.8,-0.58778,0.00025,20.2923]
[1778950811407,30.37,78131.65,0.8,-0.58784,0.00025,20.29158]
[1778950811442,30.37,78131.65,0.8,-0.58784,0.00025,20.29158]
[1778950811455,30.37,78131.65,0.8,-0.58784,0.00025,20.29158]
[1778950811480,30.37,78131.65,0.8,-0.58784,0.00025,20.29158]
[1778950811699,30.37,78133.76,0.8,-0.58732,0.00025,20.29812]
[1778950812561,30.37,78138.83,0.8,-0.58607,0.00025,20.31368]
[1778950815383,30.37,78140.55,0.8,-0.58565,0.00025,20.31896]
[1778950820421,30.37,78140.58,0.8,-0.58563,0.00025,20.31917]
[1778950825453,30.38,78142.76,0.8,-0.58508,0.00025,20.3259]
[1778950830760,30.38,78143.17,0.8,-0.58498,0.00025,20.32719]
[1778950830786,30.38,78143.17,0.8,-0.58498,0.00025,20.32719]
[1778950831495,30.38,78143.4,0.8,-0.58493,0.00025,20.32342]
[1778950839552,30.39,78144.88,0.8,-0.58455,0.00025,20.32807]
[1778950843319,30.39,78147.14,0.8,-0.58399,0.00025,20.3349]
[1778950843427,30.39,78147.14,0.8,-0.58399,0.00025,20.3349]
[1778950843511,30.39,78147.14,0.8,-0.58399,0.00025,20.3349]
[1778950843545,30.39,78147.14,0.8,-0.58399,0.00025,20.3349]
[1778950843596,30.39,78155.22,0.8,-0.58199,0.00025,20.35877]
[1778950846600,30.39,78157.88,0.8,-0.58133,0.00025,20.36661]
[1778950851635,30.4,78160.67,0.8,-0.58062,0.00025,20.37487]
[1778950856671,30.41,78161.72,0.8,-0.58034,0.00025,20.37809]
[1778950860316,30.41,78161.53,0.8,-0.58038,0.00025,20.37763]
[1778950860348,30.41,78161.53,0.8,-0.58038,0.00025,20.37763]
[1778950860700,30.41,78161.73,0.8,-0.58033,0.00025,20.37823]
[1778950865735,30.41,78165.69,0.8,-0.57936,0.00025,20.38945]
[1778950868476,30.41,78166.0,0.8,-0.57929,0.00025,20.3903]
[1778950868513,30.41,78166.0,0.8,-0.57929,0.00025,20.3903]
[1778950868757,30.4,78166.95,0.8,-0.57906,0.00025,20.39294]
[1778950870026,30.4,78168.26,0.8,-0.57874,0.00025,20.39658]
[1778950870088,30.4,78168.26,0.8,-0.57874,0.00025,20.39658]
[1778950870769,30.4,78169.16,0.8,-0.57852,0.00025,20.39906]
[1778950872432,30.4,78172.12,0.8,-0.5778,0.00025,20.40729]
[1778950872463,30.4,78172.12,0.8,-0.5778,0.00025,20.40729]
[1778950872525,30.4,78172.12,0.8,-0.5778,0.00025,20.40729]
[1778950872563,30.4,78172.12,0.8,-0.5778,0.00025,20.40729]
[1778950872669,30.4,78172.12,0.8,-0.5778,0.00025,20.40729]
[1778950872785,30.4,78172.41,0.8,-0.57773,0.00025,20.40804]
[1778950876640,30.39,78172.65,0.8,-0.57768,0.00025,20.4086]
[1778950876672,30.39,78172.65,0.8,-0.57768,0.00025,20.4086]
[1778950876741,30.39,78173.76,0.8,-0.57742,0.00025,20.41158]
[1778950878645,30.39,78173.76,0.8,-0.57742,0.00025,20.41158]
[1778950878687,30.39,78173.76,0.8,-0.57742,0.00025,20.41158]
[1778950878746,30.38,78173.76,0.8,-0.57743,0.00025,20.41142]
[1778950878890,30.38,78173.76,0.8,-0.57743,0.00025,20.41142]
[1778950884391,30.37,78177.22,0.8,-0.5766,0.00025,20.42073]
[1778950891916,30.36,78178.02,0.8,-0.57646,0.00025,20.41802]
[1778950896951,30.35,78184.34,0.8,-0.57492,0.00025,20.43498]
[1778950902995,30.34,78183.44,0.8,-0.57517,0.00025,20.4323]
[1778950905165,30.34,78183.52,0.8,-0.57516,0.00025,20.43244]
[1778950905194,30.34,78183.52,0.8,-0.57516,0.00025,20.43244]
[1778950905324,30.34,78183.52,0.8,-0.57516,0.00025,20.43244]
[1778950905425,30.34,78183.52,0.8,-0.57516,0.00025,20.4324]
[1778950907177,30.34,78183.52,0.8,-0.57516,0.00025,20.4324]
[1778950907201,30.34,78183.52,0.8,-0.57516,0.00025,20.4324]
[1778950907278,30.34,78184.92,0.8,-0.57482,0.00025,20.43611]
[1778950913063,30.33,78184.92,0.8,-0.57484,0.00025,20.43592]
[1778950915791,30.32,78189.39,0.8,-0.57374,0.00025,20.44781]
[1778950917092,30.32,78194.73,0.8,-0.57242,0.00025,20.4619]
[1778950922710,30.32,78196.04,0.8,-0.57211,0.00025,20.46525]
[1778950922712,30.32,78196.04,0.8,-0.57211,0.00025,20.46525]
[1778950922757,30.32,78196.04,0.8,-0.57211,0.00025,20.46525]
[1778950922811,30.32,78195.12,0.8,-0.57234,0.00025,20.46283]
[1778950927550,30.32,78195.02,0.8,-0.57237,0.00025,20.46252]
[1778950927578,30.32,78195.02,0.8,-0.57237,0.00025,20.46252]
[1778950927673,30.32,78195.02,0.8,-0.57237,0.00025,20.46252]
[1778950927762,30.31,78194.08,0.8,-0.57262,0.00025,20.4599]
[1778950933204,30.3,78193.71,0.8,-0.57273,0.00025,20.45874]
[1778950938240,30.29,78189.51,0.8,-0.57381,0.00025,20.44718]
[1778950940691,30.28,78187.77,0.8,-0.57426,0.00025,20.44238]
[1778950940725,30.28,78187.77,0.8,-0.57426,0.00025,20.44238]
[1778950940768,30.28,78187.08,0.8,-0.57443,0.00025,20.44049]
[1778950940895,30.28,78187.08,0.8,-0.57443,0.00025,20.44049]
[1778950946295,30.28,78184.43,0.8,-0.57511,0.00025,20.4332]
[1778950948825,30.27,78182.44,0.8,-0.5756,0.00025,20.42776]
[1778950948855,30.27,78182.44,0.8,-0.5756,0.00025,20.42776]
[1778950949228,30.27,78182.49,0.8,-0.57559,0.00025,20.42787]
[1778950954351,30.27,78182.76,0.8,-0.57556,0.00025,20.42389]
[1778950960831,30.26,78182.55,0.8,-0.57562,0.00025,20.42322]
[1778950967727,30.26,78182.74,0.8,-0.5756,0.00025,20.42349]
[1778950973485,30.25,78186.37,0.8,-0.57472,0.00025,20.43313]
[1778950978520,30.24,78184.53,0.8,-0.57519,0.00025,20.42803]
[1778950983555,30.24,78183.91,0.8,-0.57536,0.00025,20.42619]
[1778950989465,30.24,78183.39,0.8,-0.57549,0.00025,20.42474]
[1778950989508,30.24,78183.39,0.8,-0.57549,0.00025,20.42474]
[1778950989596,30.23,78183.39,0.8,-0.57551,0.00025,20.4246]
[1778950990769,30.23,78183.39,0.8,-0.57551,0.00025,20.4246]
[1778950994490,30.23,78183.53,0.8,-0.57547,0.00025,20.42495]
[1778950994529,30.23,78183.53,0.8,-0.57547,0.00025,20.42495]
[1778950994631,30.23,78183.53,0.8,-0.57549,0.00025,20.42483]
[1778951005706,30.21,78183.9,0.8,-0.57542,0.00025,20.42554]
[1778951011751,30.21,78184.31,0.8,-0.57536,0.00025,20.42195]
[1778951014771,30.21,78188.9,0.8,-0.57422,0.00025,20.43431]
[1778951019807,30.2,78191.51,0.8,-0.57358,0.00025,20.44123]
[1778951023051,30.2,78192.09,0.8,-0.57344,0.00025,20.44275]
[1778951023087,30.2,78192.09,0.8,-0.57344,0.00025,20.44275]
[1778951023167,30.2,78192.09,0.8,-0.57344,0.00025,20.44275]
[1778951023835,30.2,78192.13,0.8,-0.57343,0.00025,20.44285]
[1778951026031,30.2,78192.04,0.8,-0.57345,0.00025,20.4426]
[1778951026077,30.2,78192.04,0.8,-0.57345,0.00025,20.4426]
[1778951026177,30.2,78192.04,0.8,-0.57345,0.00025,20.4426]
[1778951027865,30.2,78192.04,0.8,-0.57345,0.00025,20.44259]
[1778951032902,30.2,78191.36,0.8,-0.57362,0.00025,20.44075]
[1778951035212,30.2,78191.02,0.8,-0.57371,0.00025,20.43984]
[1778951037276,30.2,78192.15,0.8,-0.57343,0.00025,20.44285]
[1778951037336,30.2,78192.15,0.8,-0.57343,0.00025,20.44285]
[1778951037941,30.2,78191.86,0.8,-0.5735,0.00025,20.44208]
[1778951041380,30.2,78192.46,0.8,-0.57335,0.00025,20.44369]
[1778951041429,30.2,78192.46,0.8,-0.57335,0.00025,20.44369]
[1778951041616,30.2,78192.46,0.8,-0.57335,0.00025,20.44369]
[1778951041691,30.2,78192.46,0.8,-0.57335,0.00025,20.44369]
[1778951041727,30.2,78192.46,0.8,-0.57335,0.00025,20.44369]
[1778951042420,30.2,78192.23,0.8,-0.57341,0.00025,20.44308]
[1778951042495,30.2,78192.23,0.8,-0.57341,0.00025,20.44308]
[1778951042515,30.2,78192.23,0.8,-0.57341,0.00025,20.44308]
[1778951042616,30.2,78192.91,0.8,-0.57324,0.00025,20.4449]
[1778951044000,30.2,78192.91,0.8,-0.57324,0.00025,20.4449]
[1778951044058,30.2,78192.91,0.8,-0.57324,0.00025,20.4449]
[1778951044086,30.2,78192.88,0.8,-0.57324,0.00025,20.44482]
[1778951048497,30.2,78192.92,0.8,-0.57323,0.00025,20.44495]
[1778951048567,30.2,78192.92,0.8,-0.57323,0.00025,20.44495]
[1778951048787,30.2,78192.92,0.8,-0.57323,0.00025,20.44495]
[1778951048808,30.2,78192.6,0.8,-0.57331,0.00025,20.4441]
[1778951049540,30.2,78192.6,0.8,-0.57331,0.00025,20.4441]
[1778951051631,30.2,78192.39,0.8,-0.57336,0.00025,20.44356]
[1778951051672,30.2,78192.39,0.8,-0.57336,0.00025,20.44356]
[1778951051775,30.2,78192.39,0.8,-0.57336,0.00025,20.44356]
[1778951051836,30.2,78192.33,0.8,-0.57338,0.00025,20.4434]
[1778951053745,30.2,78192.33,0.8,-0.57338,0.00025,20.4434]
[1778951054745,30.2,78192.29,0.8,-0.57338,0.00025,20.44331]
[1778951054795,30.2,78192.29,0.8,-0.57338,0.00025,20.44331]
[1778951054867,30.2,78192.3,0.8,-0.57338,0.00025,20.44334]
[1778951059810,30.2,78192.3,0.8,-0.57338,0.00025,20.44335]
[1778951059850,30.2,78192.3,0.8,-0.57338,0.00025,20.44335]
[1778951059911,30.2,78192.32,0.8,-0.57337,0.00025,20.44343]
[1778951065652,30.21,78192.42,0.8,-0.57334,0.00025,20.44375]
[1778951070081,30.21,78192.0,0.8,-0.57344,0.00025,20.44266]
[1778951070138,30.21,78192.0,0.8,-0.57344,0.00025,20.44266]
[1778951070180,30.21,78192.12,0.8,-0.57341,0.00025,20.44299]
[1778951075721,30.21,78192.26,0.8,-0.57339,0.00025,20.43888]
[1778951082249,30.21,78192.16,0.8,-0.57341,0.00025,20.43868]
[1778951087285,30.21,78192.39,0.8,-0.57334,0.00025,20.43936]
[1778951091445,30.22,78193.21,0.8,-0.57313,0.00025,20.44158]
[1778951091476,30.22,78193.21,0.8,-0.57313,0.00025,20.44158]
[1778951091520,30.22,78192.63,0.8,-0.57328,0.00025,20.44007]
[1778951092415,30.22,78192.63,0.8,-0.57328,0.00025,20.44007]
[1778951098361,30.22,78193.18,0.8,-0.57313,0.00025,20.44162]
[1778951103396,30.22,78191.26,0.8,-0.5736,0.00025,20.43658]
[1778951108432,30.23,78191.83,0.8,-0.57345,0.00025,20.43815]
[1778951109671,30.23,78191.83,0.8,-0.57345,0.00025,20.43815]
[1778951109713,30.23,78191.83,0.8,-0.57345,0.00025,20.43815]
[1778951109997,30.23,78191.98,0.8,-0.57339,0.00025,20.43878]
[1778951113747,30.24,78192.46,0.8,-0.57326,0.00025,20.44019]
[1778951113802,30.24,78192.46,0.8,-0.57326,0.00025,20.44019]
[1778951113969,30.24,78192.88,0.8,-0.57314,0.00025,20.44141]
[1778951119508,30.25,78194.16,0.8,-0.5728,0.00025,20.44498]
[1778951124544,30.25,78197.37,0.8,-0.572,0.00025,20.45348]
[1778951126080,30.25,78198.81,0.8,-0.57164,0.00025,20.45725]
[1778951126118,30.25,78198.81,0.8,-0.57164,0.00025,20.45725]
[1778951126292,30.25,78198.81,0.8,-0.57164,0.00025,20.45725]
[1778951126557,30.26,78198.46,0.8,-0.57173,0.00025,20.45635]
[1778951131592,30.26,78198.62,0.8,-0.5717,0.00025,20.45229]
[1778951137347,30.26,78199.51,0.8,-0.57148,0.00025,20.45456]
[1778951138253,30.25,78199.51,0.8,-0.57149,0.00025,20.45448]
[1778951138273,30.25,78199.51,0.8,-0.57149,0.00025,20.45448]
[1778951138412,30.25,78199.51,0.8,-0.57149,0.00025,20.45449]
[1778951145690,30.25,78199.99,0.8,-0.57139,0.00025,20.45556]
[1778951150726,30.23,78202.16,0.8,-0.57089,0.00025,20.46078]
[1778951151251,30.23,78202.16,0.8,-0.57089,0.00025,20.46078]
[1778951151290,30.23,78202.16,0.8,-0.57089,0.00025,20.46078]
[1778951151733,30.23,78202.72,0.8,-0.57076,0.00025,20.46215]
[1778951152740,30.22,78207.37,0.8,-0.5696,0.00025,20.47402]
[1778951157580,30.22,78208.45,0.8,-0.56934,0.00025,20.47665]
[1778951157614,30.22,78208.45,0.8,-0.56934,0.00025,20.47665]
[1778951157774,30.22,78208.45,0.8,-0.56935,0.00025,20.47658]
[1778951162643,30.21,78207.53,0.8,-0.56961,0.00025,20.47401]
[1778951162695,30.21,78207.53,0.8,-0.56961,0.00025,20.47401]
[1778951162740,30.21,78207.53,0.8,-0.56961,0.00025,20.47401]
[1778951162796,30.2,78207.4,0.8,-0.56965,0.00025,20.4736]
[1778951164681,30.2,78207.4,0.8,-0.56966,0.00025,20.47352]
[1778951164702,30.2,78207.4,0.8,-0.56966,0.00025,20.47352]
[1778951165057,30.2,78202.39,0.8,-0.57091,0.00025,20.46059]
[1778951170875,30.13,78201.61,0.8,-0.57129,0.00025,20.45689]
[1778951176918,30.15,78202.71,0.8,-0.57095,0.00025,20.46033]
[1778951182959,30.16,78202.46,0.8,-0.571,0.00025,20.45979]
[1778951187994,30.16,78202.51,0.8,-0.57098,0.00025,20.46]
[1778951193032,30.14,78202.46,0.8,-0.57105,0.00025,20.45496]
[1778951200080,30.12,78202.47,0.8,-0.5711,0.00025,20.45447]
[1778951206637,30.1,78202.59,0.8,-0.57113,0.00025,20.45426]
[1778951213171,30.08,78202.75,0.8,-0.57114,0.00025,20.45423]
[1778951217700,30.07,78202.68,0.8,-0.57119,0.00025,20.45376]
[1778951217730,30.07,78202.68,0.8,-0.57119,0.00025,20.45376]
[1778951217751,30.07,78202.68,0.8,-0.57119,0.00025,20.45376]
[1778951217801,30.07,78202.68,0.8,-0.57119,0.00025,20.45369]
[1778951222841,30.07,78202.68,0.8,-0.57119,0.00025,20.45369]
[1778951222877,30.07,78202.68,0.8,-0.57119,0.00025,20.45369]
[1778951223103,30.05,78202.68,0.8,-0.57123,0.00025,20.45332]
[1778951228920,30.04,78202.71,0.8,-0.57126,0.00025,20.45311]
[1778951228938,30.04,78202.71,0.8,-0.57126,0.00025,20.45311]
[1778951228979,30.04,78202.71,0.8,-0.57126,0.00025,20.45311]
[1778951229022,30.04,78202.71,0.8,-0.57125,0.00025,20.45315]
[1778951232996,30.04,78202.73,0.8,-0.57124,0.00025,20.45324]
[1778951233020,30.04,78202.73,0.8,-0.57124,0.00025,20.45324]
[1778951233098,30.05,78202.95,0.8,-0.57118,0.00025,20.45386]
[1778951244385,30.04,78202.93,0.8,-0.57121,0.00025,20.45356]
[1778951253451,30.03,78204.24,0.8,-0.57091,0.00025,20.45232]
[1778951259282,30.02,78203.99,0.8,-0.57101,0.00025,20.45138]
[1778951259285,30.02,78203.99,0.8,-0.57101,0.00025,20.45138]
[1778951259627,30.02,78203.99,0.8,-0.57101,0.00025,20.45138]
[1778951259669,30.02,78203.99,0.8,-0.57101,0.00025,20.45138]
[1778951259837,30.02,78203.99,0.8,-0.57101,0.00025,20.45138]
[1778951259938,30.01,78198.19,0.8,-0.57249,0.00025,20.43593]
[1778951262750,30.01,78195.28,0.8,-0.57321,0.00025,20.42823]
[1778951262788,30.01,78195.28,0.8,-0.57321,0.00025,20.42823]
[1778951263179,30.01,78195.69,0.8,-0.57311,0.00025,20.42935]
[1778951268556,30.02,78196.69,0.8,-0.57284,0.00025,20.43212]
[1778951269830,30.02,78196.69,0.8,-0.57284,0.00025,20.43212]
[1778951269835,30.02,78196.69,0.8,-0.57284,0.00025,20.43212]
[1778951269970,30.02,78196.69,0.8,-0.57284,0.00025,20.43212]
[1778951269997,30.02,78196.69,0.8,-0.57284,0.00025,20.43212]
[1778951270071,30.02,78197.35,0.8,-0.57267,0.00025,20.43392]
[1778951270228,30.02,78197.35,0.8,-0.57267,0.00025,20.43392]
[1778951275604,30.02,78198.37,0.8,-0.57241,0.00025,20.43676]
[1778951280640,30.03,78197.7,0.8,-0.57256,0.00025,20.43509]
[1778951285677,30.03,78198.77,0.8,-0.57228,0.00025,20.43802]
[1778951290710,30.04,78199.43,0.8,-0.57211,0.00025,20.43987]
[1778951295745,30.04,78199.77,0.8,-0.57201,0.00025,20.44087]
[1778951301787,30.05,78200.7,0.8,-0.57176,0.00025,20.44344]
[1778951303465,30.05,78200.7,0.8,-0.57176,0.00025,20.44344]
[1778951303513,30.05,78200.7,0.8,-0.57176,0.00025,20.44344]
[1778951303663,30.05,78200.7,0.8,-0.57176,0.00025,20.44344]
[1778951303675,30.05,78200.98,0.8,-0.57169,0.00025,20.44421]
[1778951308836,30.05,78201.18,0.8,-0.57163,0.00025,20.44484]
[1778951317412,30.06,78201.55,0.8,-0.57153,0.00025,20.44143]
[1778951323826,30.06,78201.86,0.8,-0.57145,0.00025,20.44234]
[1778951330964,30.07,78202.08,0.8,-0.57138,0.00025,20.44301]
[1778951337553,30.07,78202.05,0.8,-0.57137,0.00025,20.44312]
[1778951346262,30.08,78202.05,0.8,-0.57136,0.00025,20.44318]
[1778951349969,30.08,78202.23,0.8,-0.5713,0.00025,20.44381]
[1778951350005,30.08,78202.23,0.8,-0.5713,0.00025,20.44381]
[1778951350128,30.08,78202.37,0.8,-0.57126,0.00025,20.44419]
[1778951351133,30.09,78206.2,0.8,-0.5703,0.00025,20.45414]
[1778951352138,30.09,78212.16,0.8,-0.56881,0.00025,20.46934]
[1778951355430,30.09,78213.39,0.8,-0.56849,0.00025,20.47247]
[1778951355467,30.09,78213.39,0.8,-0.56849,0.00025,20.47247]
[1778951356166,30.09,78214.65,0.8,-0.56817,0.00025,20.47566]
[1778951363215,30.09,78212.32,0.8,-0.56875,0.00025,20.46989]
[1778951368251,30.08,78210.41,0.8,-0.56927,0.00025,20.46469]
[1778951373289,30.06,78204.87,0.8,-0.5707,0.00025,20.44567]
[1778951377736,30.07,78203.72,0.8,-0.57098,0.00025,20.44275]
[1778951377751,30.07,78203.72,0.8,-0.57098,0.00025,20.44275]
[1778951377783,30.07,78203.72,0.8,-0.57098,0.00025,20.44275]
[1778951377836,30.07,78203.63,0.8,-0.571,0.00025,20.44256]
[1778951385372,30.08,78201.26,0.8,-0.57158,0.00025,20.43655]
[1778951390407,30.08,78201.96,0.8,-0.57139,0.00025,20.43849]
[1778951393950,30.08,78201.98,0.8,-0.57138,0.00025,20.43859]
[1778951393977,30.08,78201.98,0.8,-0.57138,0.00025,20.43859]
[1778951394114,30.08,78201.98,0.8,-0.57138,0.00025,20.43859]
[1778951394215,30.08,78202.33,0.8,-0.57129,0.00025,20.43954]
[1778951399471,30.09,78201.56,0.8,-0.57147,0.00025,20.43764]
[1778951406926,30.1,78201.82,0.8,-0.57138,0.00025,20.43855]
[1778951406936,30.1,78201.82,0.8,-0.57138,0.00025,20.43855]
[1778951406951,30.1,78201.82,0.8,-0.57138,0.00025,20.43855]
[1778951407063,30.1,78201.82,0.8,-0.57138,0.00025,20.43855]
[1778951407157,30.13,78202.32,0.8,-0.57117,0.00025,20.44067]
[1778951407472,30.13,78202.32,0.8,-0.57117,0.00025,20.44067]
[1778951407525,30.13,78202.32,0.8,-0.57117,0.00025,20.44067]
[1778951407666,30.13,78202.32,0.8,-0.57117,0.00025,20.44067]
[1778951408216,30.13,78199.9,0.8,-0.57177,0.00025,20.43438]
[1778951409541,30.13,78195.28,0.8,-0.57293,0.00025,20.42222]
[1778951413155,30.13,78194.64,0.8,-0.57308,0.00025,20.42055]
[1778951413197,30.13,78194.64,0.8,-0.57308,0.00025,20.42055]
[1778951413298,30.14,78191.48,0.8,-0.57387,0.00025,20.41213]
[1778951414337,30.14,78191.48,0.8,-0.57387,0.00025,20.41213]
[1778951414383,30.14,78191.48,0.8,-0.57387,0.00025,20.41213]
[1778951414576,30.14,78191.13,0.8,-0.57396,0.00025,20.4112]
[1778951417225,30.14,78189.53,0.8,-0.57435,0.00025,20.40691]
[1778951418245,30.14,78189.72,0.8,-0.57431,0.00025,20.40743]
[1778951418290,30.14,78189.72,0.8,-0.57431,0.00025,20.40743]
[1778951418334,30.14,78189.75,0.8,-0.5743,0.00025,20.40752]
[1778951423639,30.14,78190.37,0.8,-0.57414,0.00025,20.40924]
[1778951424646,30.14,78186.88,0.8,-0.57501,0.00025,20.3998]
[1778951429682,30.14,78187.69,0.8,-0.5748,0.00025,20.40203]
[1778951434727,30.14,78188.13,0.8,-0.57471,0.00025,20.39871]
[1778951439762,30.14,78188.87,0.8,-0.57452,0.00025,20.40075]
[1778951440604,30.14,78188.87,0.8,-0.57452,0.00025,20.40075]
[1778951440652,30.14,78188.87,0.8,-0.57452,0.00025,20.40075]
[1778951440773,30.14,78189.11,0.8,-0.57446,0.00025,20.40142]
[1778951441880,30.14,78189.11,0.8,-0.57446,0.00025,20.40142]
[1778951441922,30.14,78189.11,0.8,-0.57446,0.00025,20.40142]
[1778951442053,30.14,78189.11,0.8,-0.57446,0.00025,20.40142]
[1778951442055,30.14,78189.36,0.8,-0.57439,0.00025,20.4021]
[1778951448336,30.15,78189.93,0.8,-0.57424,0.00025,20.4037]
[1778951453860,30.15,78191.49,0.8,-0.57385,0.00025,20.40797]
[1778951458895,30.15,78191.42,0.8,-0.57386,0.00025,20.40784]
[1778951466951,30.16,78191.43,0.8,-0.57385,0.00025,20.40797]
[1778951471987,30.16,78191.42,0.8,-0.57384,0.00025,20.40801]
[1778951477023,30.16,78192.06,0.8,-0.57368,0.00025,20.40978]
[1778951482057,30.16,78191.98,0.8,-0.57369,0.00025,20.40963]
[1778951488099,30.17,78192.01,0.8,-0.57367,0.00025,20.40979]
[1778951493136,30.17,78193.75,0.8,-0.57325,0.00025,20.40995]
[1778951498686,30.17,78193.61,0.8,-0.57328,0.00025,20.40966]
[1778951505219,30.17,78192.91,0.8,-0.57344,0.00025,20.40789]
[1778951512267,30.18,78192.88,0.8,-0.57344,0.00025,20.4079]
[1778951515802,30.18,78192.62,0.8,-0.5735,0.00025,20.40725]
[1778951515848,30.18,78192.62,0.8,-0.5735,0.00025,20.40725]
[1778951515903,30.18,78192.62,0.8,-0.5735,0.00025,20.40726]
[1778951522337,30.18,78192.59,0.8,-0.5735,0.00025,20.40725]
[1778951528899,30.19,78191.83,0.8,-0.57368,0.00025,20.40531]
[1778951534198,30.19,78191.83,0.8,-0.57367,0.00025,20.40536]
[1778951540288,30.19,78191.96,0.8,-0.57363,0.00025,20.40578]
[1778951546510,30.19,78192.35,0.8,-0.57353,0.00025,20.40691]
[1778951551545,30.2,78191.89,0.8,-0.57365,0.00025,20.40119]
[1778951556580,30.2,78192.34,0.8,-0.57353,0.00025,20.40246]
[1778951561490,30.2,78192.14,0.8,-0.57358,0.00025,20.40197]
[1778951561535,30.2,78192.14,0.8,-0.57358,0.00025,20.40197]
[1778951561708,30.2,78192.49,0.8,-0.57349,0.00025,20.40293]
[1778951567657,30.21,78190.97,0.8,-0.57386,0.00025,20.39894]
[1778951572693,30.21,78191.53,0.8,-0.57372,0.00025,20.40049]
[1778951579250,30.21,78191.82,0.8,-0.57364,0.00025,20.40134]
[1778951584777,30.21,78192.12,0.8,-0.57356,0.00025,20.40219]
[1778951591826,30.22,78191.99,0.8,-0.57358,0.00025,20.40192]
[1778951596863,30.22,78192.13,0.8,-0.57354,0.00025,20.40234]
[1778951599390,30.22,78195.7,0.8,-0.57265,0.00025,20.41184]
[1778951604919,30.22,78196.93,0.8,-0.57233,0.00025,20.41516]
[1778951609419,30.22,78191.39,0.8,-0.57371,0.00025,20.40055]
[1778951610320,30.22,78191.39,0.8,-0.57371,0.00025,20.40055]
[1778951610368,30.22,78191.39,0.8,-0.57371,0.00025,20.40055]
[1778951610421,30.22,78191.39,0.8,-0.57371,0.00025,20.40056]
[1778951615996,30.23,78191.37,0.8,-0.57372,0.00025,20.396]
[1778951621024,30.23,78191.24,0.8,-0.57375,0.00025,20.3957]
[1778951629603,30.23,78191.8,0.8,-0.5736,0.00025,20.39729]
[1778951638151,30.24,78191.96,0.8,-0.57355,0.00025,20.39783]
[1778951644194,30.24,78192.15,0.8,-0.57349,0.00025,20.39841]
[1778951650235,30.24,78192.33,0.8,-0.57344,0.00025,20.39897]
[1778951651145,30.24,78192.33,0.8,-0.57344,0.00025,20.39897]
[1778951651193,30.24,78192.33,0.8,-0.57344,0.00025,20.39897]
[1778951651246,30.24,78192.21,0.8,-0.57347,0.00025,20.39866]
[1778951651941,30.24,78192.21,0.8,-0.57347,0.00025,20.39866]
[1778951658293,30.25,78191.89,0.8,-0.57354,0.00025,20.3979]
[1778951660306,30.25,78186.52,0.8,-0.57488,0.00025,20.3835]
[1778951661177,30.25,78186.52,0.8,-0.57488,0.00025,20.3835]
[1778951661257,30.25,78186.52,0.8,-0.57488,0.00025,20.3835]
[1778951661547,30.25,78186.52,0.8,-0.57488,0.00025,20.3835]
[1778951661466,30.25,78186.24,0.8,-0.57495,0.00025,20.38274]
[1778951667354,30.25,78185.02,0.8,-0.57525,0.00025,20.37943]
[1778951672389,30.25,78185.61,0.8,-0.57512,0.00025,20.37645]
[1778951677424,30.24,78186.92,0.8,-0.5748,0.00025,20.37996]
[1778951679439,30.24,78194.37,0.8,-0.57295,0.00025,20.39987]
[1778951681159,30.24,78195.94,0.8,-0.57255,0.00025,20.40402]
[1778951681201,30.24,78195.94,0.8,-0.57255,0.00025,20.40402]
[1778951681452,30.24,78195.99,0.8,-0.57254,0.00025,20.40415]
[1778951684474,30.24,78200.48,0.8,-0.57142,0.00025,20.4159]
[1778951685183,30.24,78200.48,0.8,-0.57142,0.00025,20.4159]
[1778951685242,30.24,78200.48,0.8,-0.57142,0.00025,20.4159]
[1778951685481,30.24,78202.92,0.8,-0.57081,0.00025,20.42222]
[1778951686215,30.24,78202.92,0.8,-0.57081,0.00025,20.42222]
[1778951686278,30.24,78202.92,0.8,-0.57081,0.00025,20.42222]
[1778951686493,30.24,78210.74,0.8,-0.56886,0.00025,20.44214]
[1778951689510,30.24,78213.74,0.8,-0.56812,0.00025,20.44952]
[1778951694545,30.22,78213.12,0.8,-0.56832,0.00025,20.44759]
[1778951699579,30.2,78212.12,0.8,-0.56861,0.00025,20.4447]
[1778951704615,30.19,78210.74,0.8,-0.569,0.00025,20.44086]
[1778951710172,30.17,78210.41,0.8,-0.56913,0.00025,20.43959]
[1778951715295,30.16,78210.41,0.8,-0.56915,0.00025,20.43944]
[1778951715335,30.16,78210.41,0.8,-0.56915,0.00025,20.43944]
[1778951715577,30.16,78210.41,0.8,-0.56915,0.00025,20.43944]
[1778951715434,30.15,78208.82,0.8,-0.56957,0.00025,20.43519]
[1778951720401,30.14,78208.98,0.8,-0.56955,0.00025,20.43538]
[1778951720425,30.14,78208.98,0.8,-0.56955,0.00025,20.43538]
[1778951720467,30.14,78208.98,0.8,-0.56955,0.00025,20.43538]
[1778951720568,30.14,78208.94,0.8,-0.56958,0.00025,20.43514]
[1778951725764,30.12,78208.67,0.8,-0.56968,0.00025,20.43409]
[1778951730510,30.11,78208.36,0.8,-0.56979,0.00025,20.43308]
[1778951730540,30.11,78208.36,0.8,-0.56979,0.00025,20.43308]
[1778951730611,30.11,78208.26,0.8,-0.56983,0.00025,20.43268]
[1778951730853,30.11,78208.26,0.8,-0.56983,0.00025,20.43268]
[1778951736841,30.09,78206.75,0.8,-0.57027,0.00025,20.42384]
[1778951741877,30.07,78206.69,0.8,-0.57032,0.00025,20.42334]
[1778951746913,30.06,78206.79,0.8,-0.57033,0.00025,20.42325]
[1778951751946,30.05,78205.81,0.8,-0.57062,0.00025,20.42037]
[1778951756981,30.03,78206.89,0.8,-0.57038,0.00025,20.42282]
[1778951762016,30.02,78206.92,0.8,-0.57041,0.00025,20.42255]
[1778951768058,30.0,78206.93,0.8,-0.57045,0.00025,20.42217]
[1778951773093,29.99,78205.63,0.8,-0.57082,0.00025,20.41846]
[1778951778131,29.97,78205.67,0.8,-0.57085,0.00025,20.41817]
[1778951783164,29.96,78205.05,0.8,-0.57104,0.00025,20.41622]
[1778951788063,29.94,78205.72,0.8,-0.5709,0.00025,20.41771]
[1778951788099,29.94,78205.72,0.8,-0.5709,0.00025,20.41771]
[1778951788319,29.94,78205.72,0.8,-0.5709,0.00025,20.41771]
[1778951788416,29.94,78201.29,0.8,-0.57203,0.00025,20.40602]
[1778951790212,29.94,78197.71,0.8,-0.57292,0.00025,20.39658]
[1778951791700,29.94,78197.71,0.8,-0.57292,0.00025,20.39658]
[1778951791747,29.95,78198.05,0.8,-0.57285,0.00025,20.39296]
[1778951792226,29.95,78198.25,0.8,-0.5728,0.00025,20.39352]
[1778951795760,29.95,78198.12,0.8,-0.57282,0.00025,20.39326]
[1778951795801,29.95,78198.12,0.8,-0.57282,0.00025,20.39326]
[1778951796254,29.95,78197.71,0.8,-0.57292,0.00025,20.3922]
[1778951802870,29.95,78197.49,0.8,-0.57297,0.00025,20.39171]
[1778951803910,29.96,78197.49,0.8,-0.57296,0.00025,20.39179]
[1778951803943,29.96,78197.49,0.8,-0.57296,0.00025,20.39179]
[1778951804011,29.96,78197.75,0.8,-0.57289,0.00025,20.39249]
[1778951809345,29.96,78198.6,0.8,-0.57266,0.00025,20.3949]
[1778951814380,29.97,78199.14,0.8,-0.57251,0.00025,20.39646]
[1778951817200,29.97,78199.0,0.8,-0.57254,0.00025,20.39613]
[1778951817244,29.97,78199.0,0.8,-0.57254,0.00025,20.39613]
[1778951817611,29.97,78199.0,0.8,-0.57254,0.00025,20.39613]
[1778951817712,29.97,78199.39,0.8,-0.57244,0.00025,20.39719]
[1778951823443,29.98,78199.75,0.8,-0.57234,0.00025,20.39828]
[1778951824365,29.98,78199.75,0.8,-0.57234,0.00025,20.39828]
[1778951824397,29.98,78199.75,0.8,-0.57234,0.00025,20.39828]
[1778951824681,29.98,78200.01,0.8,-0.57227,0.00025,20.39899]
[1778951830492,29.98,78200.09,0.8,-0.57224,0.00025,20.39933]
[1778951833505,29.98,78200.99,0.8,-0.57201,0.00025,20.40175]
[1778951833552,29.98,78200.99,0.8,-0.57201,0.00025,20.40175]
[1778951833641,29.98,78200.99,0.8,-0.57201,0.00025,20.40175]
[1778951833742,29.99,78201.4,0.8,-0.5719,0.00025,20.40285]
[1778951839555,29.99,78201.35,0.8,-0.5719,0.00025,20.40284]
[1778951841734,29.99,78200.89,0.8,-0.57201,0.00025,20.40165]
[1778951841891,29.99,78201.17,0.8,-0.57194,0.00025,20.40241]
[1778951841953,29.99,78201.17,0.8,-0.57194,0.00025,20.40241]
[1778951842110,29.99,78201.17,0.8,-0.57194,0.00025,20.40241]
[1778951842172,29.99,78201.17,0.8,-0.57194,0.00025,20.40241]
[1778951842395,29.99,78201.17,0.8,-0.57194,0.00025,20.40241]
[1778951842576,29.99,78200.45,0.8,-0.57212,0.00025,20.40053]
[1778951843583,29.99,78195.02,0.8,-0.57348,0.00025,20.38611]
[1778951844591,29.99,78189.22,0.8,-0.57494,0.00025,20.37042]
[1778951847696,29.99,78189.22,0.8,-0.57494,0.00025,20.37042]
[1778951847727,29.99,78189.22,0.8,-0.57494,0.00025,20.37042]
[1778951847767,29.99,78188.6,0.8,-0.57509,0.00025,20.36874]
[1778951847837,29.99,78188.6,0.8,-0.57509,0.00025,20.36874]
[1778951850722,29.99,78186.75,0.8,-0.57556,0.00025,20.36368]
[1778951850776,29.99,78186.75,0.8,-0.57556,0.00025,20.36368]
[1778951851711,29.99,78186.91,0.8,-0.57552,0.00025,20.36412]
[1778951851749,29.99,78186.91,0.8,-0.57552,0.00025,20.36412]
[1778951851763,29.99,78186.91,0.8,-0.57552,0.00025,20.36412]
[1778951851743,29.99,78183.67,0.8,-0.57635,0.00025,20.35061]
[1778951852044,29.99,78183.67,0.8,-0.57635,0.00025,20.35061]
[1778951852648,29.99,78183.67,0.8,-0.57635,0.00025,20.3506]
[1778951853795,29.99,78183.08,0.8,-0.5765,0.00025,20.34895]
[1778951853834,29.99,78183.08,0.8,-0.5765,0.00025,20.34895]
[1778951854660,29.99,78182.44,0.8,-0.57666,0.00025,20.34716]
[1778951859698,29.99,78181.82,0.8,-0.57683,0.00025,20.34534]
[1778951864730,29.99,78174.86,0.8,-0.57859,0.00025,20.32561]
[1778951865737,29.99,78172.79,0.8,-0.57911,0.00025,20.31968]
[1778951868035,29.99,78173.87,0.8,-0.57884,0.00025,20.32275]
[1778951868071,29.99,78173.87,0.8,-0.57884,0.00025,20.32275]
[1778951868182,29.99,78173.87,0.8,-0.57884,0.00025,20.32275]
[1778951868283,29.98,78174.19,0.8,-0.57876,0.00025,20.32363]
[1778951872051,29.98,78174.19,0.8,-0.57877,0.00025,20.32357]
[1778951872080,29.98,78174.19,0.8,-0.57877,0.00025,20.32357]
[1778951874800,29.98,78174.19,0.8,-0.57877,0.00025,20.32352]
[1778951875809,29.98,78178.91,0.8,-0.57759,0.00025,20.33687]
[1778951880161,29.98,78182.15,0.8,-0.57678,0.00025,20.34589]
[1778951880208,29.98,78182.15,0.8,-0.57678,0.00025,20.34589]
[1778951880331,29.98,78182.15,0.8,-0.57678,0.00025,20.34589]
[1778951880374,29.98,78182.82,0.8,-0.57662,0.00025,20.34772]
[1778951881145,29.98,78182.82,0.8,-0.57662,0.00025,20.34772]
[1778951882240,29.98,78183.26,0.8,-0.57651,0.00025,20.34892]
[1778951883490,29.97,78184.03,0.8,-0.57632,0.00025,20.35104]
[1778951883552,29.97,78184.03,0.8,-0.57632,0.00025,20.35104]
[1778951883735,29.97,78184.23,0.8,-0.57627,0.00025,20.35157]
[1778951884102,29.97,78184.23,0.8,-0.57627,0.00025,20.35157]
[1778951884154,29.97,78184.23,0.8,-0.57627,0.00025,20.35157]
[1778951884286,29.97,78189.01,0.8,-0.57507,0.00025,20.36472]
[1778951884890,29.97,78194.15,0.8,-0.57378,0.00025,20.37867]
[1778951887892,29.97,78195.82,0.8,-0.57336,0.00025,20.38311]
[1778951892926,29.97,78196.55,0.8,-0.57318,0.00025,20.38501]
[1778951897961,29.97,78196.76,0.8,-0.57313,0.00025,20.38554]
[1778951903505,29.97,78195.76,0.8,-0.57339,0.00025,20.38285]
[1778951903582,29.97,78199.63,0.8,-0.57241,0.00025,20.39316]
[1778951904525,29.97,78199.63,0.8,-0.57241,0.00025,20.39316]
[1778951904552,29.97,78199.63,0.8,-0.57241,0.00025,20.39316]
[1778951904749,29.97,78199.5,0.8,-0.57244,0.00025,20.39282]
[1778951910045,29.97,78198.9,0.8,-0.57259,0.00025,20.39124]
[1778951913741,29.97,78198.36,0.8,-0.57275,0.00025,20.38526]
[1778951913782,29.97,78198.36,0.8,-0.57275,0.00025,20.38526]
[1778951913842,29.97,78198.16,0.8,-0.57279,0.00025,20.38474]
[1778951919110,29.97,78197.69,0.8,-0.57291,0.00025,20.38351]
[1778951924143,29.97,78196.47,0.8,-0.57321,0.00025,20.38028]
[1778951929178,29.97,78196.47,0.8,-0.57321,0.00025,20.38031]
[1778951934213,29.97,78198.26,0.8,-0.57276,0.00025,20.38511]
[1778951939249,29.97,78197.32,0.8,-0.57299,0.00025,20.38263]
[1778951944289,29.98,78194.93,0.8,-0.57359,0.00025,20.37628]
[1778951950326,29.98,78194.39,0.8,-0.57372,0.00025,20.37489]
[1778951958384,29.98,78194.09,0.8,-0.57378,0.00025,20.37417]
[1778951964645,29.98,78193.48,0.8,-0.57393,0.00025,20.37259]
[1778951964685,29.98,78193.48,0.8,-0.57393,0.00025,20.37259]
[1778951964712,29.98,78193.48,0.8,-0.57393,0.00025,20.37259]
[1778951965180,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965213,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965280,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965333,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965525,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965568,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965644,29.98,78193.35,0.8,-0.57396,0.00025,20.37227]
[1778951965731,29.99,78193.35,0.8,-0.57396,0.00025,20.37229]
[1778951967777,29.99,78189.04,0.8,-0.57504,0.00025,20.36062]
[1778951973490,29.99,78188.11,0.8,-0.57529,0.00025,20.35357]
[1778951977916,29.99,78187.65,0.8,-0.5754,0.00025,20.35235]
[1778951977944,29.99,78187.65,0.8,-0.5754,0.00025,20.35235]
[1778951978002,29.99,78187.65,0.8,-0.5754,0.00025,20.35235]
[1778951978527,29.99,78187.52,0.8,-0.57543,0.00025,20.352]
[1778951983560,29.99,78188.78,0.8,-0.57511,0.00025,20.35548]
[1778951988594,29.99,78190.37,0.8,-0.57471,0.00025,20.35984]
[1778951992622,29.99,78196.54,0.8,-0.57315,0.00025,20.37651]
[1778951996399,30.0,78197.21,0.8,-0.57298,0.00025,20.37834]
[1778951996432,30.0,78197.21,0.8,-0.57298,0.00025,20.37834]
[1778951996554,30.0,78197.21,0.8,-0.57298,0.00025,20.37834]
[1778951996641,30.0,78197.21,0.8,-0.57298,0.00025,20.37834]
[1778951996661,30.0,78207.27,0.8,-0.57045,0.00025,20.40476]
[1778951997049,30.0,78207.27,0.8,-0.57045,0.00025,20.40476]
[1778951997177,30.0,78207.27,0.8,-0.57045,0.00025,20.40476]
[1778951997697,30.0,78217.49,0.8,-0.56787,0.00025,20.43075]
[1778951998688,29.99,78217.4,0.8,-0.5679,0.00025,20.43049]
[1778951999557,29.99,78217.4,0.8,-0.5679,0.00025,20.43049]
[1778951999613,29.99,78217.4,0.8,-0.5679,0.00025,20.43049]
[1778951999767,29.99,78231.35,0.8,-0.56438,0.00025,20.46457]
[1778952000011,29.99,78231.35,0.8,-0.56438,0.00025,20.46457]
[1778952000688,29.99,78234.65,0.8,-0.56355,0.00025,20.47238]
[1778952002697,29.99,78239.43,0.8,-0.56235,0.00025,20.48353]
[1778952003880,29.98,78235.41,0.8,-0.56337,0.00025,20.47406]
[1778952006555,29.98,78236.06,0.8,-0.56321,0.00025,20.47557]
[1778952006622,29.98,78236.06,0.8,-0.56321,0.00025,20.47557]
[1778952006777,29.98,78236.06,0.8,-0.56321,0.00025,20.47557]
[1778952006812,29.98,78236.12,0.8,-0.5632,0.00025,20.47566]
[1778952012767,29.97,78235.2,0.8,-0.56345,0.00025,20.47334]
[1778952019816,29.96,78234.77,0.8,-0.56359,0.00025,20.47211]
[1778952024851,29.95,78226.92,0.8,-0.56559,0.00025,20.4531]
[1778952026865,29.95,78223.08,0.8,-0.56657,0.00025,20.44361]
[1778952032437,29.94,78219.34,0.8,-0.56756,0.00025,20.42953]
[1778952038949,29.92,78217.66,0.8,-0.56803,0.00025,20.42496]
[1778952044635,29.91,78217.41,0.8,-0.56811,0.00025,20.42419]
[1778952045231,29.91,78217.41,0.8,-0.56812,0.00025,20.42408]
[1778952045244,29.91,78217.41,0.8,-0.56812,0.00025,20.42408]
[1778952045260,29.91,78217.41,0.8,-0.56812,0.00025,20.42408]
[1778952045307,29.91,78217.41,0.8,-0.56813,0.00025,20.42403]
[1778952051316,29.9,78213.91,0.8,-0.56904,0.00025,20.41492]
[1778952051352,29.9,78213.91,0.8,-0.56904,0.00025,20.41492]
[1778952051479,29.9,78213.91,0.8,-0.56904,0.00025,20.41492]
[1778952051541,29.89,78213.12,0.8,-0.56925,0.00025,20.41285]
[1778952053485,29.89,78213.11,0.8,-0.56925,0.00025,20.41278]
[1778952053587,29.89,78213.11,0.8,-0.56925,0.00025,20.41278]
[1778952053628,29.89,78213.11,0.8,-0.56925,0.00025,20.41278]
[1778952053643,29.89,78213.11,0.8,-0.56925,0.00025,20.41278]
[1778952053689,29.89,78213.11,0.8,-0.56925,0.00025,20.41278]
[1778952053786,29.89,78212.41,0.8,-0.56944,0.00025,20.41093]
[1778952054221,29.89,78212.41,0.8,-0.56944,0.00025,20.41093]
[1778952054305,29.89,78212.41,0.8,-0.56944,0.00025,20.41093]
[1778952054370,29.89,78212.41,0.8,-0.56944,0.00025,20.41093]
[1778952054406,29.89,78210.79,0.8,-0.56985,0.00025,20.40672]
[1778952056435,29.88,78210.79,0.8,-0.56986,0.00025,20.40667]
[1778952056493,29.88,78210.79,0.8,-0.56986,0.00025,20.40667]
[1778952056727,29.88,78208.47,0.8,-0.57045,0.00025,20.40062]
[1778952060872,29.88,78206.08,0.8,-0.57107,0.00025,20.39423]
[1778952060959,29.88,78206.08,0.8,-0.57107,0.00025,20.39423]
[1778952060983,29.88,78206.08,0.8,-0.57107,0.00025,20.39423]
[1778952060969,29.87,78205.82,0.8,-0.57115,0.00025,20.39344]
[1778952062651,29.87,78197.63,0.8,-0.57322,0.00025,20.37176]
[1778952070166,29.88,78200.35,0.8,-0.57251,0.00025,20.37924]
[1778952074728,29.89,78201.2,0.8,-0.57228,0.00025,20.38162]
[1778952074761,29.89,78201.2,0.8,-0.57228,0.00025,20.38162]
[1778952074968,29.89,78201.11,0.8,-0.5723,0.00025,20.38141]
[1778952082792,29.9,78202.27,0.8,-0.57198,0.00025,20.38474]
[1778952088295,29.9,78202.51,0.8,-0.5719,0.00025,20.38553]
[1778952093330,29.91,78203.22,0.8,-0.57172,0.00025,20.38301]
[1778952098365,29.92,78203.55,0.8,-0.57162,0.00025,20.38405]
[1778952103400,29.92,78203.22,0.8,-0.57169,0.00025,20.38335]
[1778952108435,29.93,78203.32,0.8,-0.57165,0.00025,20.38369]
[1778952123071,29.91,78205.7,0.8,-0.5711,0.00025,20.3895]
[1778952126553,29.9,78208.89,0.8,-0.5703,0.00025,20.39768]
[1778952126613,29.9,78208.89,0.8,-0.5703,0.00025,20.39768]
[1778952126761,29.9,78209.3,0.8,-0.57021,0.00025,20.39868]
[1778952130589,29.89,78213.22,0.8,-0.56924,0.00025,20.40852]
[1778952133612,29.89,78216.84,0.8,-0.56834,0.00025,20.41759]
[1778952138720,29.88,78216.5,0.8,-0.56844,0.00025,20.41658]
[1778952144815,29.87,78216.78,0.8,-0.5684,0.00025,20.41706]
[1778952148832,29.86,78216.78,0.8,-0.56841,0.00025,20.4169]
[1778952148868,29.86,78216.78,0.8,-0.56841,0.00025,20.4169]
[1778952148969,29.86,78215.98,0.8,-0.56862,0.00025,20.4148]
[1778952150868,29.86,78215.98,0.8,-0.56862,0.00025,20.4148]
[1778952150935,29.86,78215.98,0.8,-0.56862,0.00025,20.4148]
[1778952150969,29.86,78215.98,0.8,-0.56863,0.00025,20.41472]
[1778952151133,29.86,78215.98,0.8,-0.56863,0.00025,20.41472]
[1778952156775,29.85,78213.42,0.8,-0.56932,0.00025,20.40344]
[1778952161809,29.84,78212.62,0.8,-0.56955,0.00025,20.40118]
[1778952166845,29.83,78212.6,0.8,-0.56957,0.00025,20.40093]
[1778952171879,29.82,78211.53,0.8,-0.56987,0.00025,20.39793]
[1778952175275,29.81,78210.54,0.8,-0.57014,0.00025,20.39519]
[1778952175328,29.81,78210.54,0.8,-0.57014,0.00025,20.39519]
[1778952175411,29.81,78210.54,0.8,-0.57014,0.00025,20.39519]
[1778952175487,29.81,78210.3,0.8,-0.5702,0.00025,20.39457]
[1778952180942,29.8,78209.85,0.8,-0.57036,0.00025,20.39306]
[1778952184408,29.79,78210.19,0.8,-0.57028,0.00025,20.39382]
[1778952184439,29.79,78210.19,0.8,-0.57028,0.00025,20.39382]
[1778952184685,29.79,78210.19,0.8,-0.57028,0.00025,20.39382]
[1778952184749,29.79,78210.05,0.8,-0.57032,0.00025,20.3934]
[1778952189649,29.78,78210.05,0.8,-0.57034,0.00025,20.39323]
[1778952189711,29.78,78210.05,0.8,-0.57034,0.00025,20.39323]
[1778952189977,29.78,78210.05,0.8,-0.57034,0.00025,20.39323]
[1778952190008,29.78,78210.05,0.8,-0.57034,0.00025,20.39323]
[1778952190083,29.78,78214.25,0.8,-0.56929,0.00025,20.4039]
[1778952192021,29.77,78219.53,0.8,-0.56796,0.00025,20.41727]
[1778952195537,29.77,78220.3,0.8,-0.56777,0.00025,20.41912]
[1778952195597,29.77,78220.3,0.8,-0.56777,0.00025,20.41912]
[1778952196049,29.77,78220.85,0.8,-0.56764,0.00025,20.42048]
[1778952198067,29.77,78226.41,0.8,-0.56623,0.00025,20.43426]
[1778952200079,29.76,78215.98,0.8,-0.56889,0.00025,20.40803]
[1778952200645,29.76,78215.98,0.8,-0.56889,0.00025,20.40803]
[1778952200706,29.76,78215.98,0.8,-0.56889,0.00025,20.40803]
[1778952201084,29.76,78215.86,0.8,-0.56892,0.00025,20.40769]
[1778952203099,29.76,78219.71,0.8,-0.56795,0.00025,20.41739]
[1778952208133,29.75,78219.42,0.8,-0.56804,0.00025,20.41651]
[1778952213709,29.74,78218.34,0.8,-0.56835,0.00025,20.40907]
[1778952219210,29.74,78217.6,0.8,-0.56856,0.00025,20.40701]
[1778952224245,29.73,78215.97,0.8,-0.56899,0.00025,20.40269]
[1778952229282,29.72,78216.6,0.8,-0.56885,0.00025,20.40416]
[1778952233180,29.72,78216.62,0.8,-0.56885,0.00025,20.40415]
[1778952233231,29.72,78216.2,0.8,-0.56896,0.00025,20.40305]
[1778952233465,29.72,78216.2,0.8,-0.56896,0.00025,20.40305]
[1778952233499,29.72,78216.2,0.8,-0.56896,0.00025,20.40305]
[1778952233645,29.72,78216.2,0.8,-0.56896,0.00025,20.40305]
[1778952233677,29.72,78216.2,0.8,-0.56896,0.00025,20.40305]
[1778952233718,29.72,78215.65,0.8,-0.5691,0.00025,20.40161]
[1778952239351,29.71,78217.91,0.8,-0.56854,0.00025,20.40722]
[1778952244385,29.71,78218.11,0.8,-0.56851,0.00025,20.4076]
[1778952249420,29.7,78217.64,0.8,-0.56864,0.00025,20.40627]
[1778952254457,29.69,78214.67,0.8,-0.56941,0.00025,20.39852]
[1778952259491,29.69,78213.5,0.8,-0.56973,0.00025,20.39535]
[1778952264526,29.68,78212.85,0.8,-0.56991,0.00025,20.3935]
[1778952269512,29.68,78212.87,0.8,-0.56992,0.00025,20.39342]
[1778952269562,29.68,78212.87,0.8,-0.56992,0.00025,20.39342]
[1778952269603,29.67,78212.79,0.8,-0.56995,0.00025,20.39318]
[1778952276611,29.66,78213.12,0.8,-0.5699,0.00026,20.38925]
[1778952284199,29.65,78212.24,0.8,-0.57016,0.00026,20.3867]
[1778952289703,29.65,78213.16,0.8,-0.56994,0.00026,20.38894]
[1778952292724,29.64,78218.62,0.8,-0.56855,0.00026,20.4029]
[1778952293730,29.64,78226.81,0.8,-0.56646,0.00026,20.42349]
[1778952295335,29.64,78229.76,0.8,-0.56571,0.00026,20.43077]
[1778952295436,29.64,78229.76,0.8,-0.56571,0.00026,20.43077]
[1778952295745,29.64,78233.15,0.8,-0.56484,0.00026,20.43905]
[1778952296486,29.64,78233.15,0.8,-0.56484,0.00026,20.43905]
[1778952296578,29.64,78233.15,0.8,-0.56484,0.00026,20.43905]
[1778952296782,29.64,78238.22,0.8,-0.56355,0.00026,20.45125]
[1778952302258,29.64,78243.68,0.8,-0.56215,0.00026,20.46414]
[1778952302338,29.64,78243.68,0.8,-0.56215,0.00026,20.46414]
[1778952302793,29.63,78245.39,0.8,-0.56175,0.00026,20.46788]
[1778952308414,29.62,78246.42,0.8,-0.5615,0.00026,20.47014]
[1778952308486,29.62,78246.42,0.8,-0.5615,0.00026,20.47014]
[1778952308557,29.62,78246.42,0.8,-0.5615,0.00026,20.47012]
[1778952313451,29.61,78246.42,0.8,-0.56151,0.00026,20.47005]
[1778952313521,29.61,78246.42,0.8,-0.56151,0.00026,20.47005]
[1778952313871,29.61,78246.59,0.8,-0.56147,0.00026,20.47039]
[1778952321578,29.61,78248.02,0.8,-0.56112,0.00026,20.47361]
[1778952326963,29.6,78247.3,0.8,-0.56132,0.00026,20.4718]
[1778952334879,29.6,78246.39,0.8,-0.56155,0.00026,20.46968]
[1778952334914,29.6,78246.39,0.8,-0.56155,0.00026,20.46968]
[1778952335195,29.6,78246.35,0.8,-0.56158,0.00026,20.46505]
[1778952335880,29.6,78246.35,0.8,-0.56158,0.00026,20.46505]
[1778952335932,29.6,78246.35,0.8,-0.56158,0.00026,20.46505]
[1778952336145,29.6,78246.35,0.8,-0.56158,0.00026,20.46505]
[1778952336211,29.6,78246.35,0.8,-0.56158,0.00026,20.46505]
[1778952342066,29.6,78247.83,0.8,-0.56121,0.00026,20.46842]
[1778952347101,29.59,78249.08,0.8,-0.5609,0.00026,20.47119]
[1778952353143,29.58,78248.54,0.8,-0.56106,0.00026,20.46979]
[1778952353396,29.58,78248.54,0.8,-0.56106,0.00026,20.46979]
[1778952353448,29.58,78248.54,0.8,-0.56106,0.00026,20.46979]
[1778952353459,29.58,78248.54,0.8,-0.56106,0.00026,20.46979]
[1778952354152,29.58,78251.49,0.8,-0.56031,0.00026,20.47654]
[1778952354359,29.58,78251.49,0.8,-0.56031,0.00026,20.47654]
[1778952354403,29.58,78251.49,0.8,-0.56031,0.00026,20.47654]
[1778952354621,29.58,78254.25,0.8,-0.5596,0.00026,20.48282]
[1778952355401,29.58,78254.25,0.8,-0.5596,0.00026,20.48282]
[1778952355444,29.58,78254.25,0.8,-0.5596,0.00026,20.48282]
[1778952355583,29.58,78254.25,0.8,-0.5596,0.00026,20.48282]
[1778952356164,29.58,78254.25,0.8,-0.5596,0.00026,20.48276]
[1778952356416,29.58,78254.25,0.8,-0.5596,0.00026,20.48276]
[1778952356452,29.58,78254.25,0.8,-0.5596,0.00026,20.48276]
[1778952357171,29.57,78253.78,0.8,-0.55973,0.00026,20.48166]
[1778952362206,29.57,78255.64,0.8,-0.55927,0.00026,20.48572]
[1778952362525,29.57,78255.64,0.8,-0.55927,0.00026,20.48572]
[1778952362565,29.57,78255.64,0.8,-0.55927,0.00026,20.48572]
[1778952362594,29.57,78255.64,0.8,-0.55927,0.00026,20.48572]
[1778952362695,29.57,78255.59,0.8,-0.55928,0.00026,20.48561]
[1778952367908,29.56,78254.57,0.8,-0.55956,0.00026,20.48316]
[1778952373283,29.55,78253.4,0.8,-0.55989,0.00026,20.48033]
[1778952378318,29.54,78252.0,0.8,-0.56026,0.00026,20.477]
[1778952383354,29.53,78251.29,0.8,-0.56046,0.00026,20.47524]
[1778952391410,29.52,78251.92,0.8,-0.56034,0.00026,20.47193]
[1778952396445,29.51,78253.06,0.8,-0.56007,0.00026,20.47441]
[1778952400250,29.51,78254.79,0.8,-0.55963,0.00026,20.47829]
[1778952400284,29.51,78254.79,0.8,-0.55963,0.00026,20.47829]
[1778952400351,29.51,78254.52,0.8,-0.5597,0.00026,20.47763]
[1778952405508,29.5,78256.28,0.8,-0.55927,0.00026,20.48143]
[1778952410543,29.48,78256.25,0.8,-0.55932,0.00026,20.4811]
[1778952417592,29.47,78257.47,0.8,-0.55903,0.00026,20.48361]
[1778952422627,29.47,78256.45,0.8,-0.55929,0.00026,20.48134]
[1778952428669,29.47,78256.54,0.8,-0.55926,0.00026,20.48157]
[1778952432697,29.47,78249.2,0.8,-0.56116,0.00026,20.46477]
[1778952437732,29.47,78250.3,0.8,-0.56087,0.00026,20.4673]
[1778952438861,29.47,78250.3,0.8,-0.56087,0.00026,20.4673]
[1778952438913,29.47,78250.3,0.8,-0.56087,0.00026,20.4673]
[1778952438923,29.47,78250.3,0.8,-0.56087,0.00026,20.4673]
[1778952438925,29.47,78250.39,0.8,-0.56085,0.00026,20.46751]
[1778952440864,29.47,78250.39,0.8,-0.56085,0.00026,20.4675]
[1778952440932,29.47,78250.39,0.8,-0.56085,0.00026,20.4675]
[1778952440985,29.47,78250.39,0.8,-0.56085,0.00026,20.4675]
[1778952441058,29.47,78251.14,0.8,-0.56066,0.00026,20.46923]
[1778952447804,29.47,78249.55,0.8,-0.56107,0.00026,20.46552]
[1778952453847,29.47,78250.92,0.8,-0.56074,0.00026,20.46411]
[1778952456235,29.47,78251.17,0.8,-0.56068,0.00026,20.46468]
[1778952456280,29.47,78251.17,0.8,-0.56068,0.00026,20.46468]
[1778952456404,29.47,78251.17,0.8,-0.56068,0.00026,20.46468]
[1778952456324,29.47,78251.09,0.8,-0.5607,0.00026,20.46448]
[1778952462420,29.46,78250.51,0.8,-0.56085,0.00026,20.46311]
[1778952467945,29.46,78251.46,0.8,-0.56062,0.00026,20.46524]
[1778952472663,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952472761,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952472824,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952472892,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952472975,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952473012,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952473201,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952473271,29.46,78252.63,0.8,-0.56032,0.00026,20.46789]
[1778952473302,29.46,78249.72,0.8,-0.56107,0.00026,20.46117]
[1778952474997,29.46,78246.07,0.8,-0.56201,0.00026,20.45263]
[1778952480039,29.45,78243.33,0.8,-0.56273,0.00026,20.44608]
[1778952485920,29.45,78240.67,0.8,-0.56342,0.00026,20.43968]
[1778952485951,29.45,78240.67,0.8,-0.56342,0.00026,20.43968]
[1778952486380,29.45,78240.67,0.8,-0.56343,0.00026,20.43964]
[1778952492673,29.44,78237.73,0.8,-0.5642,0.00026,20.43247]
[1778952494446,29.44,78237.73,0.8,-0.5642,0.00026,20.43247]
[1778952494463,29.44,78237.73,0.8,-0.5642,0.00026,20.43246]
[1778952494489,29.44,78237.73,0.8,-0.5642,0.00026,20.43246]
[1778952494520,29.44,78237.73,0.8,-0.5642,0.00026,20.43246]
[1778952494553,29.44,78237.73,0.8,-0.5642,0.00026,20.43246]
[1778952494683,29.44,78237.73,0.8,-0.5642,0.00026,20.43246]
[1778952495138,29.44,78234.52,0.8,-0.56503,0.00026,20.42462]
[1778952496146,29.44,78228.21,0.8,-0.56665,0.00026,20.40898]
[1778952497256,29.44,78219.41,0.8,-0.56892,0.00026,20.3866]
[1778952500174,29.44,78216.58,0.8,-0.56966,0.00026,20.37918]
[1778952503815,29.43,78215.07,0.8,-0.57006,0.00026,20.37515]
[1778952503911,29.43,78215.07,0.8,-0.57006,0.00026,20.37515]
[1778952504057,29.43,78215.07,0.8,-0.57006,0.00026,20.37515]
[1778952504202,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952504876,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952504933,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952505070,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952505393,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952505440,29.43,78215.06,0.8,-0.57006,0.00026,20.3751]
[1778952505208,29.43,78213.03,0.8,-0.57059,0.00026,20.36974]
[1778952505596,29.43,78213.03,0.8,-0.57059,0.00026,20.36974]
[1778952506431,29.43,78213.03,0.8,-0.57059,0.00026,20.36974]
[1778952506215,29.43,78205.71,0.8,-0.57247,0.00026,20.35021]
[1778952507224,29.43,78200.37,0.8,-0.57385,0.00026,20.33568]
[1778952510509,29.43,78202.44,0.8,-0.57331,0.00026,20.34134]
[1778952510546,29.43,78202.44,0.8,-0.57331,0.00026,20.34134]
[1778952510658,29.43,78202.44,0.8,-0.57331,0.00026,20.34134]
[1778952511252,29.43,78205.22,0.8,-0.57262,0.00026,20.3443]
[1778952511619,29.43,78205.22,0.8,-0.57262,0.00026,20.3443]
[1778952511665,29.43,78205.22,0.8,-0.57262,0.00026,20.3443]
[1778952512260,29.43,78205.26,0.8,-0.57261,0.00026,20.3444]
[1778952517295,29.44,78206.74,0.8,-0.57221,0.00026,20.34858]
[1778952517732,29.44,78206.74,0.8,-0.57221,0.00026,20.34858]
[1778952517766,29.44,78206.74,0.8,-0.57221,0.00026,20.34858]
[1778952517796,29.44,78206.74,0.8,-0.57221,0.00026,20.34858]
[1778952518308,29.44,78208.36,0.8,-0.57179,0.00026,20.35291]
[1778952520316,29.43,78213.85,0.8,-0.57038,0.00026,20.36742]
[1778952521635,29.43,78213.85,0.8,-0.57038,0.00026,20.36742]
[1778952522707,29.43,78214.66,0.8,-0.57018,0.00026,20.3695]
[1778952522734,29.43,78214.66,0.8,-0.57018,0.00026,20.3695]
[1778952523337,29.43,78214.27,0.8,-0.57028,0.00026,20.36845]
[1778952528384,29.43,78214.89,0.8,-0.57014,0.00026,20.36996]
[1778952530760,29.42,78214.94,0.8,-0.57013,0.00026,20.37005]
[1778952530790,29.42,78214.94,0.8,-0.57013,0.00026,20.37005]
[1778952531401,29.42,78214.46,0.8,-0.57025,0.00026,20.36877]
[1778952536437,29.42,78214.44,0.8,-0.57027,0.00026,20.3686]
[1778952541471,29.41,78218.13,0.8,-0.56933,0.00026,20.37811]
[1778952541928,29.41,78218.13,0.8,-0.56933,0.00026,20.37811]
[1778952541967,29.41,78218.13,0.8,-0.56933,0.00026,20.37811]
[1778952542479,29.41,78219.15,0.8,-0.56907,0.00026,20.38072]
[1778952547517,29.41,78219.09,0.8,-0.56911,0.00026,20.38043]
[1778952548043,29.41,78219.09,0.8,-0.56911,0.00026,20.38043]
[1778952548087,29.41,78219.09,0.8,-0.56911,0.00026,20.38043]
[1778952548523,29.41,78218.48,0.8,-0.56927,0.00026,20.37882]
[1778952553559,29.4,78219.84,0.8,-0.56893,0.00026,20.3822]
[1778952558593,29.39,78218.41,0.8,-0.56932,0.00026,20.37835]
[1778952563340,29.39,78218.31,0.8,-0.56935,0.00026,20.37801]
[1778952563382,29.39,78218.31,0.8,-0.56935,0.00026,20.37801]
[1778952563513,29.39,78218.58,0.8,-0.56929,0.00026,20.37866]
[1778952568663,29.38,78219.3,0.8,-0.56912,0.00026,20.3804]
[1778952573698,29.38,78221.18,0.8,-0.56866,0.00026,20.3806]
[1778952578733,29.37,78221.21,0.8,-0.56866,0.00026,20.38059]
[1778952582656,29.37,78221.09,0.8,-0.5687,0.00026,20.38023]
[1778952582768,29.37,78221.09,0.8,-0.5687,0.00026,20.38023]
[1778952582972,29.37,78221.8,0.8,-0.56851,0.00026,20.38204]
[1778952584080,29.37,78226.24,0.8,-0.56737,0.00026,20.39335]
[1778952590360,29.37,78229.92,0.8,-0.56643,0.00026,20.40256]
[1778952594436,29.37,78230.56,0.8,-0.56626,0.00026,20.40414]
[1778952594486,29.37,78230.56,0.8,-0.56626,0.00026,20.40414]
[1778952594521,29.37,78230.9,0.8,-0.56618,0.00026,20.40497]
[1778952595852,29.37,78235.78,0.8,-0.56492,0.00026,20.41704]
[1778952597118,29.37,78235.78,0.8,-0.56492,0.00026,20.41704]
[1778952597162,29.37,78235.78,0.8,-0.56492,0.00026,20.41704]
[1778952597408,29.37,78235.78,0.8,-0.56492,0.00026,20.41704]
[1778952597590,29.37,78235.78,0.8,-0.56492,0.00026,20.41704]
[1778952597442,29.37,78237.26,0.8,-0.56453,0.00026,20.42065]
[1778952597637,29.37,78237.26,0.8,-0.56453,0.00026,20.42065]
[1778952597958,29.37,78237.26,0.8,-0.56453,0.00026,20.42065]
[1778952597994,29.37,78237.26,0.8,-0.56453,0.00026,20.42065]
[1778952598062,29.37,78237.26,0.8,-0.56453,0.00026,20.42065]
[1778952605938,29.36,78237.46,0.8,-0.56449,0.00026,20.4211]
[1778952609306,29.36,78237.63,0.8,-0.56445,0.00026,20.4215]
[1778952609359,29.36,78237.63,0.8,-0.56445,0.00026,20.4215]
[1778952609512,29.36,78237.63,0.8,-0.56445,0.00026,20.42149]
[1778952615992,29.36,78238.58,0.8,-0.56421,0.00026,20.42375]
[1778952623041,29.36,78239.2,0.8,-0.56405,0.00026,20.4252]
[1778952629086,29.36,78239.29,0.8,-0.56403,0.00026,20.42538]
[1778952631568,29.36,78238.98,0.8,-0.56412,0.00026,20.42462]
[1778952631613,29.36,78238.98,0.8,-0.56412,0.00026,20.42462]
[1778952631597,29.36,78238.96,0.8,-0.56414,0.00026,20.42002]
[1778952639159,29.35,78238.94,0.8,-0.56415,0.00026,20.41993]
[1778952642881,29.35,78239.27,0.8,-0.56406,0.00026,20.42072]
[1778952642898,29.35,78239.27,0.8,-0.56406,0.00026,20.42072]
[1778952642981,29.35,78239.27,0.8,-0.56406,0.00026,20.42072]
[1778952643057,29.35,78239.27,0.8,-0.56406,0.00026,20.4207]
[1778952650233,29.35,78239.25,0.8,-0.56408,0.00026,20.4206]
[1778952656276,29.35,78239.23,0.8,-0.56409,0.00026,20.4205]
[1778952660305,29.34,78233.92,0.8,-0.56547,0.00026,20.40744]
[1778952661313,29.34,78228.15,0.8,-0.56696,0.00026,20.39302]
[1778952670922,29.33,78227.51,0.8,-0.56716,0.00026,20.39116]
[1778952675957,29.33,78224.0,0.8,-0.56808,0.00026,20.38211]
[1778952681454,29.32,78221.49,0.8,-0.56874,0.00026,20.37551]
[1778952686489,29.32,78220.54,0.8,-0.569,0.00026,20.37294]
[1778952693077,29.31,78220.16,0.8,-0.56913,0.00026,20.36727]
[1778952698635,29.31,78220.16,0.8,-0.56914,0.00026,20.36721]
[1778952698650,29.31,78220.16,0.8,-0.56914,0.00026,20.36721]
[1778952698677,29.31,78218.24,0.8,-0.56964,0.00026,20.36215]
[1778952699318,29.31,78218.24,0.8,-0.56964,0.00026,20.36215]
[1778952705622,29.3,78214.95,0.8,-0.5705,0.00026,20.35337]
[1778952706675,29.3,78214.95,0.8,-0.5705,0.00026,20.35337]
[1778952706704,29.3,78214.95,0.8,-0.5705,0.00026,20.35337]
[1778952706811,29.3,78214.76,0.8,-0.57056,0.00026,20.35284]
[1778952706912,29.3,78214.73,0.8,-0.57056,0.00026,20.35276]
[1778952713679,29.29,78214.12,0.8,-0.57074,0.00026,20.351]
[1778952718713,29.29,78215.82,0.8,-0.57031,0.00026,20.3554]
[1778952723750,29.29,78215.32,0.8,-0.57045,0.00026,20.354]
[1778952729005,29.28,78214.9,0.8,-0.57056,0.00026,20.35283]
[1778952731045,29.28,78214.25,0.8,-0.57073,0.00026,20.35109]
[1778952731064,29.28,78214.25,0.8,-0.57073,0.00026,20.35109]
[1778952731259,29.28,78214.52,0.8,-0.57067,0.00026,20.35178]
[1778952734300,29.28,78214.51,0.8,-0.57067,0.00026,20.35172]
[1778952734341,29.28,78214.51,0.8,-0.57067,0.00026,20.35172]
[1778952734365,29.28,78214.51,0.8,-0.57067,0.00026,20.35172]
[1778952734399,29.28,78214.04,0.8,-0.57079,0.00026,20.35046]
[1778952735095,29.28,78214.04,0.8,-0.57079,0.00026,20.35046]
[1778952735116,29.28,78214.04,0.8,-0.57079,0.00026,20.35046]
[1778952735196,29.28,78213.53,0.8,-0.57093,0.00026,20.34909]
[1778952740867,29.27,78212.42,0.8,-0.57123,0.00026,20.34602]
[1778952746935,29.27,78212.89,0.8,-0.57112,0.00026,20.34717]
[1778952752490,29.27,78214.68,0.8,-0.57068,0.00026,20.34728]
[1778952758011,29.26,78214.78,0.8,-0.57066,0.00026,20.34746]
[1778952763046,29.26,78214.8,0.8,-0.57066,0.00026,20.34745]
[1778952768081,29.26,78214.11,0.8,-0.57085,0.00026,20.34555]
[1778952773122,29.25,78214.52,0.8,-0.57075,0.00026,20.34658]
[1778952778157,29.25,78214.57,0.8,-0.57074,0.00026,20.34664]
[1778952783193,29.25,78212.79,0.8,-0.57121,0.00026,20.34184]
[1778952783840,29.25,78212.79,0.8,-0.57121,0.00026,20.34184]
[1778952783865,29.25,78212.79,0.8,-0.57121,0.00026,20.34184]
[1778952784293,29.25,78212.79,0.8,-0.57121,0.00026,20.34184]
[1778952784303,29.25,78212.97,0.8,-0.57117,0.00026,20.3423]
[1778952790254,29.24,78213.54,0.8,-0.57103,0.00026,20.34373]
[1778952795277,29.24,78213.73,0.8,-0.57099,0.00026,20.34416]
[1778952800313,29.24,78214.17,0.8,-0.57088,0.00026,20.34526]
[1778952805354,29.24,78214.64,0.8,-0.57077,0.00026,20.34644]
[1778952810388,29.23,78214.39,0.8,-0.57084,0.00026,20.34571]
[1778952816430,29.23,78214.35,0.8,-0.57088,0.00026,20.34096]
[1778952822472,29.23,78214.56,0.8,-0.57083,0.00026,20.34144]
[1778952826470,29.23,78214.5,0.8,-0.57085,0.00026,20.34125]
[1778952826486,29.23,78214.5,0.8,-0.57085,0.00026,20.34125]
[1778952826571,29.23,78214.37,0.8,-0.57088,0.00026,20.34089]
[1778952829530,29.22,78214.37,0.8,-0.57089,0.00026,20.34087]
[1778952829546,29.22,78214.37,0.8,-0.57089,0.00026,20.34087]
[1778952829634,29.22,78214.37,0.8,-0.57089,0.00026,20.34087]
[1778952829737,29.22,78214.38,0.8,-0.57089,0.00026,20.34086]
[1778952831660,29.22,78214.38,0.8,-0.57089,0.00026,20.34086]
[1778952831704,29.22,78214.38,0.8,-0.57089,0.00026,20.34086]
[1778952831756,29.22,78220.3,0.8,-0.56935,0.00026,20.35644]
[1778952831906,29.22,78220.3,0.8,-0.56935,0.00026,20.35644]
[1778952832596,29.22,78220.3,0.8,-0.56935,0.00026,20.35644]
[1778952832633,29.22,78220.3,0.8,-0.56935,0.00026,20.35644]
[1778952832645,29.22,78215.92,0.8,-0.57049,0.00026,20.34492]
[1778952834556,29.22,78209.09,0.8,-0.57226,0.00026,20.32663]
[1778952837735,29.22,78209.24,0.8,-0.57223,0.00026,20.32699]
[1778952837753,29.22,78209.24,0.8,-0.57223,0.00026,20.32699]
[1778952837836,29.22,78209.46,0.8,-0.57218,0.00026,20.32755]
[1778952837974,29.22,78209.46,0.8,-0.57218,0.00026,20.32755]
[1778952842617,29.21,78214.33,0.8,-0.57092,0.00026,20.34051]
[1778952844626,29.21,78218.95,0.8,-0.56973,0.00026,20.3527]
[1778952845917,29.21,78219.47,0.8,-0.56959,0.00026,20.35405]
[1778952845958,29.21,78219.47,0.8,-0.56959,0.00026,20.35405]
[1778952846639,29.21,78219.23,0.8,-0.56966,0.00026,20.35341]
[1778952850668,29.21,78222.93,0.8,-0.5687,0.00026,20.36301]
[1778952854010,29.21,78225.37,0.8,-0.56807,0.00026,20.36929]
[1778952854023,29.21,78225.37,0.8,-0.56807,0.00026,20.36929]
[1778952854298,29.21,78225.29,0.8,-0.56809,0.00026,20.36909]
[1778952860738,29.21,78225.05,0.8,-0.56815,0.00026,20.36846]
[1778952865773,29.21,78221.38,0.8,-0.56911,0.00026,20.35895]
[1778952870812,29.21,78221.2,0.8,-0.56916,0.00026,20.35845]
[1778952872257,29.21,78221.59,0.8,-0.56907,0.00026,20.35489]
[1778952872303,29.21,78221.59,0.8,-0.56907,0.00026,20.35489]
[1778952872391,29.21,78221.59,0.8,-0.56907,0.00026,20.35489]
[1778952872822,29.21,78222.06,0.8,-0.56895,0.00026,20.35611]
[1778952875277,29.21,78222.39,0.8,-0.56887,0.00026,20.35696]
[1778952875300,29.21,78222.39,0.8,-0.56887,0.00026,20.35696]
[1778952875844,29.21,78222.71,0.8,-0.56879,0.00026,20.35778]
[1778952880877,29.21,78222.9,0.8,-0.56874,0.00026,20.35825]
[1778952885913,29.21,78222.96,0.8,-0.56872,0.00026,20.35839]
[1778952891465,29.2,78223.19,0.8,-0.56867,0.00026,20.35897]
[1778952896297,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896400,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896433,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896462,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896716,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896809,29.2,78225.06,0.8,-0.56818,0.00026,20.3638]
[1778952896859,29.2,78227.45,0.8,-0.56756,0.00026,20.36992]
[1778952897549,29.2,78227.45,0.8,-0.56756,0.00026,20.36992]
[1778952897576,29.2,78227.45,0.8,-0.56756,0.00026,20.36992]
[1778952897711,29.2,78227.45,0.8,-0.56756,0.00026,20.36992]
[1778952897808,29.21,78234.44,0.8,-0.56574,0.00026,20.38756]
[1778952898595,29.21,78240.12,0.8,-0.56426,0.00026,20.40157]
[1778952900021,29.21,78244.41,0.8,-0.56314,0.00026,20.412]
[1778952903036,29.2,78247.98,0.8,-0.56222,0.00026,20.42048]
[1778952906660,29.21,78248.92,0.8,-0.56197,0.00026,20.42273]
[1778952906698,29.21,78248.92,0.8,-0.56197,0.00026,20.42273]
[1778952906846,29.21,78248.92,0.8,-0.56197,0.00026,20.42273]
[1778952906916,29.21,78249.54,0.8,-0.5618,0.00026,20.42423]
[1778952912099,29.21,78249.17,0.8,-0.5619,0.00026,20.42333]
[1778952917135,29.2,78250.35,0.8,-0.5616,0.00026,20.42609]
[1778952922948,29.21,78250.69,0.8,-0.5615,0.00026,20.42698]
[1778952922979,29.21,78250.69,0.8,-0.5615,0.00026,20.42698]
[1778952923147,29.21,78250.69,0.8,-0.5615,0.00026,20.42698]
[1778952923248,29.21,78251.49,0.8,-0.56129,0.00026,20.42888]
[1778952929218,29.22,78251.43,0.8,-0.56129,0.00026,20.42884]
[1778952934254,29.22,78251.39,0.8,-0.56131,0.00026,20.42428]
[1778952940297,29.23,78250.68,0.8,-0.56148,0.00026,20.4227]
[1778952945330,29.23,78250.4,0.8,-0.56155,0.00026,20.42211]
[1778952948353,29.23,78246.4,0.8,-0.56258,0.00026,20.41268]
[1778952949361,29.23,78242.39,0.8,-0.56362,0.00026,20.40306]
[1778952951440,29.23,78242.93,0.8,-0.56348,0.00026,20.40437]
[1778952951480,29.23,78242.93,0.8,-0.56348,0.00026,20.40437]
[1778952951892,29.23,78243.07,0.8,-0.56345,0.00026,20.40471]
[1778952957421,29.23,78244.85,0.8,-0.56298,0.00026,20.409]
[1778952958439,29.23,78250.16,0.8,-0.5616,0.00026,20.42161]
[1778952959656,29.23,78255.03,0.8,-0.56033,0.00026,20.43297]
[1778952960587,29.23,78255.03,0.8,-0.56033,0.00026,20.43297]
[1778952960605,29.23,78255.03,0.8,-0.56033,0.00026,20.43297]
[1778952960735,29.23,78255.26,0.8,-0.56027,0.00026,20.43352]
[1778952966482,29.24,78257.91,0.8,-0.55957,0.00026,20.43967]
[1778952968651,29.24,78257.91,0.8,-0.55957,0.00026,20.43967]
[1778952968686,29.24,78257.91,0.8,-0.55957,0.00026,20.43967]
[1778952968888,29.24,78258.23,0.8,-0.55948,0.00026,20.44044]
[1778952974538,29.24,78259.38,0.8,-0.55918,0.00026,20.4431]
[1778952980582,29.24,78258.29,0.8,-0.55946,0.00026,20.44061]
[1778952985615,29.24,78258.47,0.8,-0.55942,0.00026,20.44102]
[1778952988636,29.24,78262.13,0.8,-0.55846,0.00026,20.44928]
[1778952993672,29.24,78265.39,0.8,-0.55763,0.00026,20.45199]
[1778952999355,29.24,78266.34,0.8,-0.55739,0.00026,20.45406]
[1778952999391,29.24,78266.34,0.8,-0.55739,0.00026,20.45406]
[1778952999419,29.24,78266.34,0.8,-0.55739,0.00026,20.45406]
[1778952999792,29.24,78268.57,0.8,-0.55681,0.00026,20.45895]
[1778953005759,29.23,78270.47,0.8,-0.55632,0.00026,20.46306]
[1778953012804,29.23,78271.65,0.8,-0.55602,0.00026,20.46557]
[1778953017839,29.23,78274.4,0.8,-0.55531,0.00026,20.47146]
[1778953022874,29.22,78270.61,0.8,-0.55631,0.00026,20.46319]
[1778953023760,29.22,78270.61,0.8,-0.55631,0.00026,20.46319]
[1778953023789,29.22,78270.61,0.8,-0.55631,0.00026,20.46319]
[1778953023977,29.22,78270.61,0.8,-0.55631,0.00026,20.46319]
[1778953023881,29.22,78270.01,0.8,-0.55647,0.00026,20.46184]
[1778953029922,29.21,78269.07,0.8,-0.55674,0.00026,20.45958]
[1778953031877,29.21,78271.49,0.8,-0.55612,0.00026,20.46482]
[1778953031905,29.21,78271.49,0.8,-0.55612,0.00026,20.46482]
[1778953031978,29.2,78271.64,0.8,-0.55608,0.00026,20.46511]
[1778953032089,29.2,78271.64,0.8,-0.55608,0.00026,20.46511]
[1778953037979,29.19,78269.09,0.8,-0.55678,0.00026,20.45933]
[1778953043014,29.18,78268.93,0.8,-0.55684,0.00026,20.4588]
[1778953048051,29.17,78268.28,0.8,-0.55704,0.00026,20.4572]
[1778953054093,29.16,78267.98,0.8,-0.55716,0.00026,20.45178]
[1778953056340,29.15,78267.96,0.8,-0.55717,0.00026,20.4517]
[1778953056379,29.15,78267.96,0.8,-0.55717,0.00026,20.4517]
[1778953056407,29.15,78267.96,0.8,-0.55717,0.00026,20.4517]
[1778953056622,29.15,78268.02,0.8,-0.55716,0.00026,20.4518]
[1778953062149,29.14,78268.13,0.8,-0.55715,0.00026,20.45184]
[1778953067522,29.13,78268.69,0.8,-0.55703,0.00026,20.45294]
[1778953073228,29.12,78268.46,0.8,-0.55712,0.00026,20.4522]
[1778953079270,29.1,78268.22,0.8,-0.55721,0.00026,20.45147]
[1778953084860,29.1,78268.56,0.8,-0.55714,0.00026,20.45209]
[1778953084889,29.1,78268.56,0.8,-0.55714,0.00026,20.45209]
[1778953084902,29.1,78268.56,0.8,-0.55714,0.00026,20.45209]
[1778953084961,29.09,78268.57,0.8,-0.55714,0.00026,20.45204]
[1778953090068,29.09,78268.57,0.8,-0.55716,0.00026,20.45195]
[1778953090088,29.09,78268.57,0.8,-0.55716,0.00026,20.45195]
[1778953090347,29.09,78263.01,0.8,-0.55861,0.00026,20.43949]
[1778953096010,29.09,78263.14,0.8,-0.55858,0.00026,20.43981]
[1778953096026,29.09,78263.14,0.8,-0.55858,0.00026,20.43981]
[1778953096111,29.09,78263.59,0.8,-0.55845,0.00026,20.44087]
[1778953101424,29.09,78261.9,0.8,-0.55888,0.00026,20.43713]
[1778953106973,29.1,78260.67,0.8,-0.55919,0.00026,20.43443]
[1778953112503,29.1,78260.2,0.8,-0.55932,0.00026,20.42888]
[1778953117620,29.11,78260.93,0.8,-0.55912,0.00026,20.43063]
[1778953117657,29.11,78260.93,0.8,-0.55912,0.00026,20.43063]
[1778953117788,29.11,78260.82,0.8,-0.55915,0.00026,20.43038]
[1778953119404,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119439,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119505,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119553,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119587,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119754,29.11,78260.82,0.8,-0.55915,0.00026,20.43039]
[1778953119784,29.11,78260.61,0.8,-0.5592,0.00026,20.42993]
[1778953120709,29.11,78252.86,0.8,-0.56123,0.00026,20.41202]
[1778953122496,29.11,78252.86,0.8,-0.56122,0.00026,20.41204]
[1778953122527,29.11,78252.86,0.8,-0.56122,0.00026,20.41204]
[1778953123099,29.11,78249.94,0.8,-0.56198,0.00026,20.40516]
[1778953128617,29.11,78245.7,0.8,-0.56309,0.00026,20.39506]
[1778953134659,29.12,78242.69,0.8,-0.56387,0.00026,20.3878]
[1778953138687,29.12,78238.96,0.8,-0.56484,0.00026,20.37868]
[1778953143722,29.12,78234.51,0.8,-0.566,0.00026,20.36765]
[1778953145738,29.12,78230.96,0.8,-0.56693,0.00026,20.3587]
[1778953150751,29.12,78229.34,0.8,-0.56735,0.00026,20.35458]
[1778953155807,29.12,78228.24,0.8,-0.56764,0.00026,20.35176]
[1778953160844,29.12,78226.05,0.8,-0.56821,0.00026,20.34611]
[1778953161992,29.12,78226.05,0.8,-0.56821,0.00026,20.34611]
[1778953162022,29.12,78226.05,0.8,-0.56821,0.00026,20.34611]
[1778953162181,29.12,78226.05,0.8,-0.56821,0.00026,20.34611]
[1778953162035,29.12,78223.37,0.8,-0.56891,0.00026,20.33915]
[1778953167893,29.12,78221.47,0.8,-0.56941,0.00026,20.33414]
[1778953172929,29.11,78219.45,0.8,-0.56996,0.00026,20.3242]
[1778953177962,29.11,78223.59,0.8,-0.56889,0.00026,20.33498]
[1778953178488,29.11,78223.59,0.8,-0.56889,0.00026,20.33498]
[1778953178513,29.11,78223.59,0.8,-0.56889,0.00026,20.33498]
[1778953178970,29.11,78231.76,0.8,-0.56676,0.00026,20.35596]
[1778953184009,29.11,78236.0,0.8,-0.56565,0.00026,20.36663]
[1778953190046,29.11,78233.18,0.8,-0.56638,0.00026,20.35958]
[1778953192060,29.11,78229.21,0.8,-0.56742,0.00026,20.34951]
[1778953197820,29.11,78228.57,0.8,-0.56759,0.00026,20.34787]
[1778953206158,29.11,78228.09,0.8,-0.56771,0.00026,20.34666]
[1778953211193,29.11,78227.32,0.8,-0.56791,0.00026,20.34471]
[1778953214140,29.11,78227.18,0.8,-0.56794,0.00026,20.34437]
[1778953214168,29.11,78227.18,0.8,-0.56794,0.00026,20.34437]
[1778953214215,29.11,78227.1,0.8,-0.56796,0.00026,20.34417]
[1778953214298,29.11,78227.1,0.8,-0.56796,0.00026,20.34417]
[1778953220255,29.12,78226.79,0.8,-0.56804,0.00026,20.34342]
[1778953222178,29.12,78226.79,0.8,-0.56804,0.00026,20.34342]
[1778953222194,29.12,78226.79,0.8,-0.56804,0.00026,20.34342]
[1778953222380,29.12,78226.71,0.8,-0.56806,0.00026,20.34323]
[1778953222481,29.12,78226.56,0.8,-0.56809,0.00026,20.34285]
[1778953228313,29.12,78226.32,0.8,-0.56815,0.00026,20.3423]
[1778953233348,29.12,78226.17,0.8,-0.5682,0.00026,20.33742]
[1778953239390,29.13,78225.94,0.8,-0.56825,0.00026,20.33692]
[1778953244425,29.13,78225.75,0.8,-0.56829,0.00026,20.33651]
[1778953249460,29.14,78225.67,0.8,-0.5683,0.00026,20.33639]
[1778953256509,29.14,78224.14,0.8,-0.56868,0.00026,20.33255]
[1778953259785,29.14,78224.91,0.8,-0.56848,0.00026,20.33458]
[1778953259815,29.14,78224.91,0.8,-0.56848,0.00026,20.33458]
[1778953259886,29.14,78224.55,0.8,-0.56857,0.00026,20.33366]
[1778953265572,29.15,78224.84,0.8,-0.56849,0.00026,20.3345]
[1778953267694,29.15,78224.67,0.8,-0.56853,0.00026,20.33407]
[1778953267741,29.15,78224.67,0.8,-0.56853,0.00026,20.33407]
[1778953267903,29.15,78226.18,0.8,-0.56813,0.00026,20.33798]
[1778953269601,29.15,78229.76,0.8,-0.5672,0.00026,20.34718]
[1778953271614,29.15,78233.46,0.8,-0.56623,0.00026,20.35657]
[1778953277170,29.15,78236.11,0.8,-0.56553,0.00026,20.36326]
[1778953277197,29.15,78236.11,0.8,-0.56553,0.00026,20.36326]
[1778953277267,29.16,78236.11,0.8,-0.56552,0.00026,20.3633]
[1778953281196,29.16,78240.08,0.8,-0.56448,0.00026,20.37317]
[1778953286724,29.16,78242.26,0.8,-0.5639,0.00026,20.37858]
[1778953291754,29.17,78245.56,0.8,-0.56304,0.00026,20.38208]
[1778953296470,29.17,78246.75,0.8,-0.56273,0.00026,20.38501]
[1778953296480,29.17,78246.75,0.8,-0.56273,0.00026,20.38501]
[1778953296667,29.17,78246.75,0.8,-0.56273,0.00026,20.38501]
[1778953296668,29.17,78246.84,0.8,-0.5627,0.00026,20.38524]
[1778953301852,29.18,78248.45,0.8,-0.56227,0.00026,20.38916]
[1778953308901,29.18,78249.89,0.8,-0.56188,0.00026,20.39269]
[1778953313937,29.19,78248.1,0.8,-0.56234,0.00026,20.38852]
[1778953318740,29.19,78244.73,0.8,-0.56321,0.00026,20.38051]
[1778953318768,29.19,78244.73,0.8,-0.56321,0.00026,20.38051]
[1778953318972,29.19,78244.15,0.8,-0.56336,0.00026,20.37912]
[1778953324006,29.19,78241.06,0.8,-0.56416,0.00026,20.37168]
[1778953329042,29.19,78239.39,0.8,-0.56459,0.00026,20.36764]
[1778953333070,29.2,78243.93,0.8,-0.5634,0.00026,20.37871]
[1778953338110,29.2,78245.55,0.8,-0.56297,0.00026,20.38266]
[1778953343140,29.2,78246.38,0.8,-0.56275,0.00026,20.38468]
[1778953348665,29.2,78249.09,0.8,-0.56204,0.00026,20.39115]
[1778953360260,29.2,78250.37,0.8,-0.56172,0.00026,20.3897]
[1778953365294,29.21,78252.72,0.8,-0.5611,0.00026,20.39526]
[1778953370330,29.21,78253.3,0.8,-0.56094,0.00026,20.39667]
[1778953376371,29.21,78254.53,0.8,-0.56061,0.00026,20.39961]
[1778953376890,29.21,78254.53,0.8,-0.56061,0.00026,20.39961]
[1778953376910,29.21,78254.53,0.8,-0.56061,0.00026,20.39961]
[1778953377068,29.21,78254.53,0.8,-0.56061,0.00026,20.39961]
[1778953377378,29.22,78254.83,0.8,-0.56053,0.00026,20.40032]
[1778953382418,29.22,78255.28,0.8,-0.5604,0.00026,20.40143]
[1778953390470,29.22,78255.15,0.8,-0.56042,0.00026,20.40123]
[1778953395504,29.23,78256.46,0.8,-0.56007,0.00026,20.4043]
[1778953402041,29.23,78256.76,0.8,-0.55999,0.00026,20.40506]
[1778953408082,29.23,78256.76,0.8,-0.55998,0.00026,20.40512]
[1778953413630,29.24,78258.11,0.8,-0.55963,0.00026,20.40374]
[1778953418665,29.24,78258.6,0.8,-0.55949,0.00026,20.40492]
[1778953423702,29.25,78258.58,0.8,-0.55949,0.00026,20.40493]
[1778953425828,29.25,78258.65,0.8,-0.55947,0.00026,20.4051]
[1778953425878,29.25,78258.65,0.8,-0.55947,0.00026,20.4051]
[1778953426066,29.25,78258.47,0.8,-0.55952,0.00026,20.4047]
[1778953427388,29.25,78267.37,0.8,-0.55719,0.00026,20.42468]
[1778953428856,29.25,78267.37,0.8,-0.55719,0.00026,20.42468]
[1778953428884,29.25,78267.37,0.8,-0.55719,0.00026,20.42468]
[1778953429045,29.25,78266.79,0.8,-0.55734,0.00026,20.42342]
[1778953431278,29.25,78266.79,0.8,-0.55734,0.00026,20.42344]
[1778953431323,29.25,78266.79,0.8,-0.55734,0.00026,20.42344]
[1778953431405,29.25,78266.79,0.8,-0.55734,0.00026,20.42344]
[1778953431455,29.25,78266.86,0.8,-0.55732,0.00026,20.42362]
[1778953431529,29.25,78266.86,0.8,-0.55732,0.00026,20.42362]
[1778953431560,29.25,78266.86,0.8,-0.55732,0.00026,20.42362]
[1778953431766,29.25,78266.86,0.8,-0.55732,0.00026,20.42362]
[1778953432251,29.25,78262.43,0.8,-0.55847,0.00026,20.41378]
[1778953433771,29.25,78254.09,0.8,-0.56064,0.00026,20.39476]
[1778953438805,29.26,78251.8,0.8,-0.56124,0.00026,20.38947]
[1778953443093,29.26,78248.81,0.8,-0.56201,0.00026,20.38248]
[1778953443114,29.26,78248.81,0.8,-0.56201,0.00026,20.38248]
[1778953443129,29.26,78248.81,0.8,-0.56201,0.00026,20.38248]
[1778953443194,29.26,78247.54,0.8,-0.56234,0.00026,20.37948]
[1778953448291,29.26,78244.38,0.8,-0.56315,0.00026,20.37201]
[1778953454917,29.27,78240.67,0.8,-0.56411,0.00026,20.36313]
[1778953460961,29.27,78238.14,0.8,-0.56476,0.00026,20.35703]
[1778953465995,29.27,78236.59,0.8,-0.56515,0.00026,20.3533]
[1778953471031,29.28,78234.0,0.8,-0.56583,0.00026,20.34239]
[1778953474053,29.28,78229.35,0.8,-0.56704,0.00026,20.33077]
[1778953479088,29.28,78228.7,0.8,-0.5672,0.00026,20.32919]
[1778953484121,29.29,78227.62,0.8,-0.56747,0.00026,20.3265]
[1778953484905,29.29,78227.62,0.8,-0.56747,0.00026,20.3265]
[1778953484939,29.29,78227.62,0.8,-0.56747,0.00026,20.3265]
[1778953485139,29.29,78227.35,0.8,-0.56754,0.00026,20.32583]
[1778953492138,29.29,78227.13,0.8,-0.56759,0.00026,20.32531]
[1778953492140,29.29,78227.13,0.8,-0.56759,0.00026,20.32531]
[1778953492187,29.29,78227.13,0.8,-0.56759,0.00026,20.32531]
[1778953492316,29.29,78227.13,0.8,-0.56759,0.00026,20.32531]
[1778953492354,29.29,78226.71,0.8,-0.5677,0.00026,20.32428]
[1778953497213,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953497563,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953497589,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953497647,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953498026,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953498054,29.29,78222.46,0.8,-0.5688,0.00026,20.31339]
[1778953499228,29.29,78218.85,0.8,-0.56973,0.00026,20.30401]
[1778953501060,29.29,78215.91,0.8,-0.5705,0.00026,20.29629]
[1778953501108,29.29,78215.91,0.8,-0.5705,0.00026,20.29629]
[1778953501300,29.29,78215.91,0.8,-0.5705,0.00026,20.29629]
[1778953501345,29.29,78214.85,0.8,-0.57077,0.00026,20.29347]
[1778953507286,29.29,78215.37,0.8,-0.57064,0.00026,20.2948]
[1778953512318,29.29,78213.24,0.8,-0.5712,0.00026,20.28907]
[1778953517354,29.28,78212.62,0.8,-0.57137,0.00026,20.28734]
[1778953522388,29.28,78212.43,0.8,-0.57143,0.00026,20.28674]
[1778953527423,29.28,78212.57,0.8,-0.5714,0.00026,20.28703]
[1778953532458,29.27,78213.1,0.8,-0.57129,0.00026,20.28378]
[1778953538500,29.27,78213.77,0.8,-0.57113,0.00026,20.28547]
[1778953543539,29.26,78214.44,0.8,-0.57097,0.00026,20.28717]
[1778953546684,29.26,78213.68,0.8,-0.57117,0.00026,20.28509]
[1778953546703,29.26,78213.68,0.8,-0.57117,0.00026,20.28509]
[1778953547564,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550104,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550133,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550194,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550285,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550305,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550505,29.26,78213.77,0.8,-0.57115,0.00026,20.28531]
[1778953550346,29.26,78213.54,0.8,-0.57121,0.00026,20.28466]
[1778953550750,29.26,78213.54,0.8,-0.57121,0.00026,20.28466]
[1778953550777,29.26,78213.54,0.8,-0.57121,0.00026,20.28466]
[1778953550825,29.26,78213.04,0.8,-0.57134,0.00026,20.28331]
[1778953551760,29.26,78213.04,0.8,-0.57134,0.00026,20.28331]
[1778953551779,29.26,78213.04,0.8,-0.57134,0.00026,20.28331]
[1778953551911,29.26,78213.04,0.8,-0.57134,0.00026,20.28331]
[1778953552472,29.26,78211.17,0.8,-0.57183,0.00026,20.27827]
[1778953553783,29.26,78208.5,0.8,-0.57252,0.00026,20.27107]
[1778953553814,29.26,78208.5,0.8,-0.57252,0.00026,20.27107]
[1778953553853,29.26,78208.5,0.8,-0.57252,0.00026,20.27107]
[1778953553915,29.26,78204.84,0.8,-0.57347,0.00026,20.26108]
[1778953556840,29.26,78205.07,0.8,-0.57342,0.00026,20.2617]
[1778953556876,29.26,78205.07,0.8,-0.57342,0.00026,20.2617]
[1778953557037,29.26,78205.64,0.8,-0.57327,0.00026,20.26325]
[1778953563166,29.26,78206.22,0.8,-0.57312,0.00026,20.2648]
[1778953568719,29.25,78208.89,0.8,-0.57243,0.00026,20.27202]
[1778953570181,29.25,78208.89,0.8,-0.57243,0.00026,20.27202]
[1778953570199,29.25,78208.89,0.8,-0.57243,0.00026,20.27202]
[1778953570400,29.25,78208.89,0.8,-0.57243,0.00026,20.27202]
[1778953570449,29.25,78208.58,0.8,-0.57252,0.00026,20.27116]
[1778953575768,29.25,78209.43,0.8,-0.5723,0.00026,20.27343]
[1778953578321,29.25,78209.55,0.8,-0.57227,0.00026,20.27374]
[1778953578338,29.25,78209.55,0.8,-0.57227,0.00026,20.27374]
[1778953578392,29.25,78209.55,0.8,-0.57227,0.00026,20.27374]
[1778953578493,29.25,78209.72,0.8,-0.57223,0.00026,20.27419]
[1778953580398,29.25,78202.54,0.8,-0.57409,0.00026,20.25457]
[1778953587852,29.25,78203.39,0.8,-0.57387,0.00026,20.25692]
[1778953590132,29.25,78203.87,0.8,-0.57374,0.00026,20.25824]
[1778953590174,29.25,78203.87,0.8,-0.57374,0.00026,20.25824]
[1778953590207,29.25,78203.87,0.8,-0.57374,0.00026,20.25824]
[1778953590271,29.25,78203.86,0.8,-0.57375,0.00026,20.25822]
[1778953593377,29.25,78197.9,0.8,-0.5753,0.00026,20.23718]
[1778953597095,29.26,78197.76,0.8,-0.57533,0.00026,20.23681]
[1778953597098,29.26,78197.76,0.8,-0.57533,0.00026,20.23681]
[1778953597131,29.26,78197.76,0.8,-0.57533,0.00026,20.23681]
[1778953597216,29.26,78197.76,0.8,-0.57533,0.00026,20.23681]
[1778953597314,29.26,78197.59,0.8,-0.57538,0.00026,20.23635]
[1778953603449,29.26,78197.96,0.8,-0.57527,0.00026,20.23746]
[1778953606986,29.26,78193.44,0.8,-0.57644,0.00026,20.22475]
[1778953612021,29.26,78198.13,0.8,-0.57522,0.00026,20.23802]
[1778953613130,29.26,78198.13,0.8,-0.57522,0.00026,20.23802]
[1778953613141,29.26,78198.13,0.8,-0.57522,0.00026,20.23802]
[1778953613173,29.26,78198.13,0.8,-0.57522,0.00026,20.23802]
[1778953613520,29.26,78197.59,0.8,-0.57536,0.00026,20.23656]
[1778953619072,29.27,78200.03,0.8,-0.57471,0.00026,20.24352]
[1778953621087,29.27,78201.27,0.8,-0.57438,0.00026,20.24702]
[1778953621113,29.27,78201.27,0.8,-0.57438,0.00026,20.24702]
[1778953621189,29.27,78201.5,0.8,-0.57432,0.00026,20.24771]
[1778953624130,29.28,78202.91,0.8,-0.57394,0.00026,20.2517]
[1778953624163,29.28,78202.91,0.8,-0.57394,0.00026,20.2517]
[1778953624231,29.28,78204.55,0.8,-0.57351,0.00026,20.25621]
[1778953628175,29.28,78204.64,0.8,-0.57349,0.00026,20.25644]
[1778953628197,29.28,78204.64,0.8,-0.57349,0.00026,20.25644]
[1778953628212,29.28,78204.62,0.8,-0.5735,0.00026,20.25637]
[1778953629216,29.28,78204.62,0.8,-0.5735,0.00026,20.25637]
[1778953636425,29.27,78205.62,0.8,-0.57324,0.00026,20.25907]
[1778953636451,29.27,78205.62,0.8,-0.57324,0.00026,20.25907]
[1778953636523,29.27,78206.6,0.8,-0.57299,0.00026,20.26172]
[1778953638485,29.27,78206.6,0.8,-0.57299,0.00026,20.26172]
[1778953638501,29.27,78206.6,0.8,-0.57299,0.00026,20.26172]
[1778953638514,29.27,78207.13,0.8,-0.57286,0.00026,20.26315]
[1778953640475,29.27,78207.13,0.8,-0.57286,0.00026,20.26315]
[1778953640506,29.27,78207.13,0.8,-0.57286,0.00026,20.26315]
[1778953640639,29.27,78207.13,0.8,-0.57286,0.00026,20.26315]
[1778953640519,29.27,78207.78,0.8,-0.57269,0.00026,20.2649]
[1778953641502,29.27,78207.78,0.8,-0.57269,0.00026,20.2649]
[1778953641526,29.27,78207.78,0.8,-0.57269,0.00026,20.2649]
[1778953641570,29.27,78207.69,0.8,-0.57271,0.00026,20.26465]
[1778953644520,29.27,78208.0,0.8,-0.57263,0.00026,20.26549]
[1778953644527,29.27,78208.0,0.8,-0.57263,0.00026,20.26549]
[1778953644538,29.27,78208.0,0.8,-0.57263,0.00026,20.26549]
[1778953644629,29.27,78207.74,0.8,-0.5727,0.00026,20.26477]
[1778953645526,29.27,78207.74,0.8,-0.5727,0.00026,20.26477]
[1778953645556,29.27,78207.74,0.8,-0.5727,0.00026,20.26477]
[1778953645571,29.27,78207.98,0.8,-0.57264,0.00026,20.26541]
[1778953650094,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650096,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650139,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650203,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650268,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650297,29.27,78208.28,0.8,-0.57256,0.00026,20.26621]
[1778953650332,29.27,78210.91,0.8,-0.57188,0.00026,20.2733]
[1778953652607,29.27,78214.06,0.8,-0.57108,0.00026,20.27714]
[1778953652630,29.27,78214.06,0.8,-0.57108,0.00026,20.27714]
[1778953652664,29.27,78216.79,0.8,-0.57038,0.00026,20.28436]
[1778953657665,29.27,78217.03,0.8,-0.57032,0.00026,20.28496]
[1778953658690,29.27,78216.66,0.8,-0.57042,0.00026,20.28393]
[1778953658730,29.27,78216.66,0.8,-0.57042,0.00026,20.28393]
[1778953659354,29.27,78216.27,0.8,-0.57052,0.00026,20.28289]
[1778953661930,29.26,78217.21,0.8,-0.57028,0.00026,20.28533]
[1778953661962,29.26,78217.21,0.8,-0.57028,0.00026,20.28533]
[1778953662375,29.26,78219.94,0.8,-0.56957,0.00026,20.29248]
[1778953665103,29.26,78221.79,0.8,-0.5691,0.00026,20.29727]
[1778953665119,29.26,78221.79,0.8,-0.5691,0.00026,20.29727]
[1778953665398,29.26,78221.84,0.8,-0.56908,0.00026,20.29739]
[1778953669825,29.26,78224.26,0.8,-0.56846,0.00026,20.30362]
[1778953669837,29.26,78224.26,0.8,-0.56846,0.00026,20.30362]
[1778953669996,29.26,78224.26,0.8,-0.56846,0.00026,20.30362]
[1778953670434,29.26,78224.59,0.8,-0.56837,0.00026,20.30446]
[1778953676528,29.26,78226.54,0.8,-0.56787,0.00026,20.30946]
[1778953682515,29.26,78227.7,0.8,-0.56756,0.00026,20.31243]
[1778953686146,29.26,78229.13,0.8,-0.56719,0.00026,20.31607]
[1778953686187,29.26,78229.13,0.8,-0.56719,0.00026,20.31607]
[1778953686543,29.26,78231.14,0.8,-0.56667,0.00026,20.32116]
[1778953691579,29.26,78234.36,0.8,-0.56582,0.00026,20.32926]
[1778953695292,29.26,78234.95,0.8,-0.56567,0.00026,20.33075]
[1778953695327,29.26,78234.95,0.8,-0.56567,0.00026,20.33075]
[1778953695609,29.26,78235.7,0.8,-0.56547,0.00026,20.33262]
[1778953700644,29.27,78238.1,0.8,-0.56484,0.00026,20.33857]
[1778953706687,29.27,78240.7,0.8,-0.56416,0.00026,20.34494]
[1778953711722,29.27,78241.46,0.8,-0.56398,0.00026,20.34223]
[1778953716757,29.27,78239.64,0.8,-0.56445,0.00026,20.3378]
[1778953724300,29.27,78236.9,0.8,-0.56517,0.00026,20.33108]
[1778953730856,29.27,78236.9,0.8,-0.56517,0.00026,20.33108]
[1778953734372,29.27,78232.06,0.8,-0.56643,0.00026,20.31903]
[1778953735900,29.27,78232.06,0.8,-0.56643,0.00026,20.31903]
[1778953735937,29.27,78232.06,0.8,-0.56643,0.00026,20.31903]
[1778953735980,29.27,78232.06,0.8,-0.56643,0.00026,20.31903]
[1778953736038,29.27,78232.06,0.8,-0.56643,0.00026,20.31903]
[1778953741933,29.27,78230.69,0.8,-0.56678,0.00026,20.31558]
[1778953746969,29.27,78229.69,0.8,-0.56705,0.00026,20.31304]
[1778953752008,29.27,78229.15,0.8,-0.56719,0.00026,20.31166]
[1778953759057,29.27,78228.51,0.8,-0.56736,0.00026,20.31002]
[1778953764582,29.26,78226.41,0.8,-0.56791,0.00026,20.30465]
[1778953772530,29.26,78225.65,0.8,-0.5681,0.00026,20.30269]
[1778953774560,29.26,78225.93,0.8,-0.56805,0.00026,20.29881]
[1778953774578,29.26,78225.93,0.8,-0.56805,0.00026,20.29881]
[1778953774648,29.26,78225.93,0.8,-0.56805,0.00026,20.2988]
[1778953777587,29.26,78225.82,0.8,-0.56808,0.00026,20.29852]
[1778953777624,29.26,78225.82,0.8,-0.56808,0.00026,20.29852]
[1778953777657,29.26,78225.82,0.8,-0.56808,0.00026,20.29852]
[1778953777731,29.26,78225.8,0.8,-0.56809,0.00026,20.29846]
[1778953778603,29.26,78225.8,0.8,-0.56809,0.00026,20.29846]
[1778953778638,29.26,78225.8,0.8,-0.56809,0.00026,20.29846]
[1778953778692,29.26,78225.73,0.8,-0.5681,0.00026,20.29828]
[1778953784723,29.26,78224.96,0.8,-0.56831,0.00026,20.29628]
[1778953792288,29.26,78227.58,0.8,-0.56763,0.00026,20.30298]
[1778953798332,29.26,78227.47,0.8,-0.56765,0.00026,20.3027]
[1778953804865,29.26,78226.73,0.8,-0.56785,0.00026,20.30081]
[1778953810015,29.26,78226.73,0.8,-0.56785,0.00026,20.30081]
[1778953810041,29.26,78226.73,0.8,-0.56785,0.00026,20.30081]
[1778953810090,29.26,78226.73,0.8,-0.56785,0.00026,20.30081]
[1778953810113,29.26,78225.99,0.8,-0.56804,0.00026,20.29892]
[1778953817469,29.26,78225.56,0.8,-0.56815,0.00026,20.29781]
[1778953824518,29.26,78222.33,0.8,-0.56899,0.00026,20.28946]
[1778953833416,29.26,78224.91,0.8,-0.56832,0.00026,20.29611]
[1778953833432,29.26,78224.91,0.8,-0.56832,0.00026,20.29611]
[1778953833605,29.26,78224.91,0.8,-0.56832,0.00026,20.29611]
[1778953833696,29.26,78224.91,0.8,-0.56832,0.00026,20.29611]
[1778953833724,29.26,78224.91,0.8,-0.56832,0.00026,20.29611]
[1778953835341,29.26,78224.78,0.8,-0.56838,0.00026,20.29119]
[1778953835376,29.26,78224.78,0.8,-0.56838,0.00026,20.29119]
[1778953835608,29.26,78224.78,0.8,-0.56838,0.00026,20.29119]
[1778953835644,29.26,78224.78,0.8,-0.56838,0.00026,20.29119]
[1778953835745,29.26,78224.78,0.8,-0.56838,0.00026,20.29119]
[1778953835846,29.26,78234.37,0.8,-0.56588,0.00026,20.31548]
[1778953835950,29.26,78234.37,0.8,-0.56588,0.00026,20.31548]
[1778953835980,29.26,78234.37,0.8,-0.56588,0.00026,20.31548]
[1778953836668,29.26,78236.49,0.8,-0.56533,0.00026,20.32075]
[1778953840635,29.26,78243.7,0.8,-0.56344,0.00026,20.33838]
[1778953841441,29.26,78243.7,0.8,-0.56344,0.00026,20.33838]
[1778953841463,29.26,78243.7,0.8,-0.56344,0.00026,20.33838]
[1778953841638,29.26,78244.68,0.8,-0.56318,0.00026,20.34076]
[1778953846680,29.27,78246.27,0.8,-0.56276,0.00026,20.34467]
[1778953851712,29.27,78249.33,0.8,-0.56195,0.00026,20.35201]
[1778953856746,29.28,78252.51,0.8,-0.56111,0.00026,20.35954]
[1778953861784,29.28,78253.36,0.8,-0.56088,0.00026,20.36157]
[1778953866822,29.28,78253.92,0.8,-0.56073,0.00026,20.36295]
[1778953872335,29.29,78256.24,0.8,-0.56011,0.00026,20.36837]
[1778953877900,29.29,78257.53,0.8,-0.55977,0.00026,20.37139]
[1778953879384,29.29,78249.71,0.8,-0.56181,0.00026,20.35327]
[1778953881136,29.29,78243.52,0.8,-0.56342,0.00026,20.33854]
[1778953887095,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887121,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887247,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887305,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887340,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887540,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887669,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887839,29.29,78240.75,0.8,-0.56414,0.00026,20.33184]
[1778953887850,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888011,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888039,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888075,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888109,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888160,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888220,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888230,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888708,29.29,78238.29,0.8,-0.56478,0.00026,20.32583]
[1778953888807,29.29,78221.32,0.8,-0.56919,0.00026,20.28297]
[1778953893482,29.29,78209.11,0.8,-0.57239,0.00026,20.24598]
[1778953896840,29.29,78209.11,0.8,-0.57239,0.00026,20.24597]
[1778953896873,29.29,78209.11,0.8,-0.57239,0.00026,20.24597]
[1778953897031,29.29,78209.08,0.8,-0.5724,0.00026,20.24588]
[1778953897057,29.29,78205.86,0.8,-0.57323,0.00026,20.23713]
[1778953902069,29.29,78202.1,0.8,-0.57421,0.00026,20.22675]
[1778953906555,29.28,78200.65,0.8,-0.57461,0.00026,20.22258]
[1778953906589,29.28,78200.65,0.8,-0.57461,0.00026,20.22258]
[1778953906690,29.28,78199.49,0.8,-0.57492,0.00026,20.21926]
[1778953908017,29.28,78199.49,0.8,-0.57492,0.00026,20.21926]
[1778953908048,29.28,78199.49,0.8,-0.57492,0.00026,20.21926]
[1778953908135,29.28,78199.49,0.8,-0.57492,0.00026,20.21926]
[1778953908199,29.27,78199.26,0.8,-0.57498,0.00026,20.21857]
[1778953910602,29.27,78192.56,0.8,-0.57673,0.00026,20.19959]
[1778953914705,29.27,78189.18,0.8,-0.57762,0.00026,20.18975]
[1778953919291,29.26,78185.76,0.8,-0.57853,0.00026,20.17964]
[1778953920767,29.26,78185.76,0.8,-0.57853,0.00026,20.17964]
[1778953920787,29.26,78185.76,0.8,-0.57853,0.00026,20.17964]
[1778953920883,29.26,78185.76,0.8,-0.57853,0.00026,20.17964]
[1778953920868,29.26,78185.84,0.8,-0.57852,0.00026,20.17979]
[1778953921021,29.26,78185.84,0.8,-0.57852,0.00026,20.17979]
[1778953921066,29.26,78185.84,0.8,-0.57852,0.00026,20.17979]
[1778953921312,29.26,78185.84,0.8,-0.57852,0.00026,20.17979]
[1778953921413,29.26,78182.08,0.8,-0.57949,0.00026,20.1688]
[1778953922772,29.26,78182.08,0.8,-0.57949,0.00026,20.1688]
[1778953922805,29.26,78182.08,0.8,-0.57949,0.00026,20.1688]
[1778953922871,29.25,78179.97,0.8,-0.58005,0.00026,20.16251]
[1778953923002,29.25,78179.97,0.8,-0.58005,0.00026,20.16251]
[1778953923790,29.25,78179.97,0.8,-0.58005,0.00026,20.16251]
[1778953923844,29.25,78179.97,0.8,-0.58005,0.00026,20.16251]
[1778953923878,29.25,78179.97,0.8,-0.58005,0.00026,20.16251]
[1778953923911,29.25,78177.03,0.8,-0.58081,0.00026,20.15374]
[1778953924801,29.25,78177.03,0.8,-0.58081,0.00026,20.15374]
[1778953924843,29.25,78177.03,0.8,-0.58081,0.00026,20.15374]
[1778953924933,29.25,78178.29,0.8,-0.58049,0.00026,20.15746]
[1778953930742,29.24,78181.33,0.8,-0.57972,0.00026,20.16626]
[1778953933205,29.24,78182.64,0.8,-0.57939,0.00026,20.17003]
[1778953933259,29.24,78182.64,0.8,-0.57939,0.00026,20.17003]
[1778953933360,29.24,78182.23,0.8,-0.5795,0.00026,20.16879]
[1778953935041,29.24,78182.23,0.8,-0.5795,0.00026,20.16874]
[1778953935076,29.24,78182.23,0.8,-0.5795,0.00026,20.16874]
[1778953935299,29.24,78181.02,0.8,-0.57982,0.00026,20.16514]
[1778953937045,29.24,78181.17,0.8,-0.57978,0.00026,20.16554]
[1778953937052,29.24,78181.17,0.8,-0.57978,0.00026,20.16554]
[1778953937061,29.24,78181.17,0.8,-0.57978,0.00026,20.16554]
[1778953937089,29.24,78181.17,0.8,-0.57978,0.00026,20.16554]
[1778953937300,29.24,78181.17,0.8,-0.57978,0.00026,20.16554]
[1778953937371,29.23,78180.35,0.8,-0.58,0.00026,20.16307]
[1778953941075,29.23,78179.99,0.8,-0.58011,0.00026,20.16184]
[1778953942085,29.23,78179.99,0.8,-0.58011,0.00026,20.16184]
[1778953942130,29.23,78179.99,0.8,-0.58011,0.00026,20.16184]
[1778953942231,29.23,78179.99,0.8,-0.58011,0.00026,20.1618]
[1778953948391,29.22,78177.33,0.8,-0.58083,0.00026,20.15363]
[1778953951195,29.22,78175.81,0.8,-0.58123,0.00026,20.14895]
[1778953951238,29.22,78175.81,0.8,-0.58123,0.00026,20.14895]
[1778953951411,29.22,78175.81,0.8,-0.58125,0.00026,20.14435]
[1778953960520,29.21,78174.77,0.8,-0.58154,0.00026,20.14105]
[1778953960525,29.21,78174.77,0.8,-0.58154,0.00026,20.14105]
[1778953960557,29.21,78174.77,0.8,-0.58154,0.00026,20.14105]
[1778953960815,29.2,78173.45,0.8,-0.58191,0.00026,20.1368]
[1778953961661,29.2,78177.29,0.8,-0.58091,0.00026,20.14835]
[1778953962593,29.2,78177.29,0.8,-0.58091,0.00026,20.14835]
[1778953962621,29.2,78177.29,0.8,-0.58091,0.00026,20.14835]
[1778953962693,29.2,78180.65,0.8,-0.58004,0.00026,20.15836]
[1778953964442,29.2,78180.65,0.8,-0.58004,0.00026,20.15831]
[1778953964469,29.2,78180.65,0.8,-0.58004,0.00026,20.15831]
[1778953964502,29.2,78181.4,0.8,-0.57985,0.00026,20.16048]
[1778953967685,29.2,78180.84,0.8,-0.58,0.00026,20.15877]
[1778953968530,29.2,78182.82,0.8,-0.57949,0.00026,20.16459]
[1778953968557,29.2,78182.82,0.8,-0.57949,0.00026,20.16459]
[1778953971564,29.2,78184.14,0.8,-0.57915,0.00026,20.1685]
[1778953975620,29.2,78185.05,0.8,-0.57891,0.00026,20.17113]
[1778953975670,29.2,78185.05,0.8,-0.57891,0.00026,20.17113]
[1778953975721,29.19,78185.73,0.8,-0.57874,0.00026,20.17307]
[1778953981624,29.19,78187.64,0.8,-0.57827,0.00026,20.17835]
[1778953984753,29.18,78187.36,0.8,-0.57835,0.00026,20.17749]
[1778953984773,29.18,78187.36,0.8,-0.57835,0.00026,20.17749]
[1778953984937,29.18,78187.36,0.8,-0.57835,0.00026,20.17749]
[1778953984814,29.18,78179.24,0.8,-0.58047,0.00026,20.15351]
[1778953987821,29.18,78178.72,0.8,-0.58061,0.00026,20.15192]
[1778953987829,29.18,78178.72,0.8,-0.58061,0.00026,20.15192]
[1778953987839,29.18,78178.72,0.8,-0.58061,0.00026,20.15192]
[1778953987849,29.18,78178.14,0.8,-0.58076,0.00026,20.15011]
[1778953988087,29.18,78178.14,0.8,-0.58076,0.00026,20.15011]
[1778953993707,29.17,78175.17,0.8,-0.58155,0.00026,20.14101]
[1778953998741,29.17,78173.17,0.8,-0.58209,0.00026,20.13477]
[1778954000755,29.16,78169.44,0.8,-0.58307,0.00026,20.12333]
[1778954003776,29.16,78174.14,0.8,-0.58185,0.00026,20.13753]
[1778954008816,29.15,78173.46,0.8,-0.58205,0.00026,20.13523]
[1778954013846,29.15,78172.66,0.8,-0.5823,0.00026,20.12799]
[1778954018882,29.14,78171.4,0.8,-0.58265,0.00026,20.12396]
[1778954022495,29.14,78171.12,0.8,-0.58273,0.00026,20.12299]
[1778954022516,29.14,78171.12,0.8,-0.58273,0.00026,20.12299]
[1778954022909,29.14,78170.42,0.8,-0.58291,0.00026,20.12081]
[1778954023168,29.14,78170.42,0.8,-0.58291,0.00026,20.12081]
[1778954023526,29.14,78170.42,0.8,-0.58291,0.00026,20.12081]
[1778954023545,29.14,78170.42,0.8,-0.58291,0.00026,20.12081]
[1778954023917,29.13,78170.45,0.8,-0.58291,0.00026,20.12086]
[1778954028953,29.13,78171.43,0.8,-0.58267,0.00026,20.12366]
[1778954032630,29.12,78170.82,0.8,-0.58284,0.00026,20.12168]
[1778954032667,29.12,78170.82,0.8,-0.58284,0.00026,20.12168]
[1778954032980,29.12,78171.03,0.8,-0.58279,0.00026,20.12228]
[1778954033650,29.12,78171.03,0.8,-0.58279,0.00026,20.12228]
[1778954033673,29.12,78171.03,0.8,-0.58279,0.00026,20.12228]
[1778954033986,29.12,78172.81,0.8,-0.58233,0.00026,20.12768]
[1778954038015,29.12,78176.89,0.8,-0.58129,0.00026,20.13987]
[1778954041035,29.11,78180.32,0.8,-0.5804,0.00026,20.15004]
[1778954041910,29.11,78180.32,0.8,-0.5804,0.00026,20.15004]
[1778954041930,29.11,78180.32,0.8,-0.5804,0.00026,20.15004]
[1778954042042,29.11,78181.0,0.8,-0.58023,0.00026,20.15202]
[1778954042118,29.11,78181.0,0.8,-0.58023,0.00026,20.15202]
[1778954042815,29.11,78181.0,0.8,-0.58023,0.00026,20.15202]
[1778954042846,29.11,78181.0,0.8,-0.58023,0.00026,20.15202]
[1778954043050,29.11,78180.13,0.8,-0.58046,0.00026,20.14939]
[1778954050017,29.11,78178.51,0.8,-0.58089,0.00026,20.14444]
[1778954051031,29.1,78177.98,0.8,-0.58104,0.00026,20.14271]
[1778954051053,29.1,78177.98,0.8,-0.58104,0.00026,20.14271]
[1778954051109,29.1,78177.98,0.8,-0.58105,0.00026,20.14267]
[1778954056143,29.1,78174.82,0.8,-0.58189,0.00026,20.13296]
[1778954061663,29.09,78172.67,0.8,-0.58246,0.00026,20.12625]
[1778954067220,29.09,78168.21,0.8,-0.58364,0.00026,20.11235]
[1778954072255,29.08,78167.45,0.8,-0.58387,0.00026,20.10523]
[1778954077290,29.08,78169.12,0.8,-0.58345,0.00026,20.11023]
[1778954082326,29.07,78169.06,0.8,-0.58349,0.00026,20.10988]
[1778954087360,29.07,78168.05,0.8,-0.58376,0.00026,20.10658]
[1778954092397,29.06,78168.7,0.8,-0.58361,0.00026,20.10845]
[1778954097430,29.06,78171.28,0.8,-0.58295,0.00026,20.11621]
[1778954102925,29.05,78171.21,0.8,-0.58299,0.00026,20.1158]
[1778954102951,29.05,78171.21,0.8,-0.58299,0.00026,20.1158]
[1778954102963,29.05,78170.47,0.8,-0.58319,0.00026,20.11349]
[1778954105998,29.05,78170.47,0.8,-0.58319,0.00026,20.11345]
[1778954110140,29.04,78167.64,0.8,-0.58394,0.00026,20.10456]
[1778954112125,29.04,78167.7,0.8,-0.58393,0.00026,20.10468]
[1778954112164,29.04,78167.7,0.8,-0.58393,0.00026,20.10468]
[1778954112535,29.04,78167.75,0.8,-0.58392,0.00026,20.10477]
[1778954117186,29.04,78167.72,0.8,-0.58394,0.00026,20.10454]
[1778954117218,29.04,78167.72,0.8,-0.58394,0.00026,20.10454]
[1778954117569,29.04,78167.84,0.8,-0.58391,0.00026,20.10488]
[1778954118205,29.04,78167.84,0.8,-0.58391,0.00026,20.10488]
[1778954123613,29.03,78167.9,0.8,-0.58392,0.00026,20.10488]
[1778954128647,29.02,78168.29,0.8,-0.58383,0.00026,20.10593]
[1778954133682,29.02,78167.97,0.8,-0.58395,0.00026,20.10016]
[1778954138717,29.02,78167.47,0.8,-0.58409,0.00026,20.09845]
[1778954143737,29.01,78167.31,0.8,-0.58415,0.00026,20.09783]
[1778954143773,29.01,78167.31,0.8,-0.58415,0.00026,20.09783]
[1778954143816,29.01,78167.34,0.8,-0.58414,0.00026,20.09789]
[1778954144710,29.01,78167.34,0.8,-0.58414,0.00026,20.09789]
[1778954144729,29.01,78167.34,0.8,-0.58414,0.00026,20.09789]
[1778954144771,29.01,78167.39,0.8,-0.58413,0.00026,20.09802]
[1778954149799,29.01,78166.15,0.8,-0.58447,0.00026,20.094]
[1778954150795,29.01,78166.15,0.8,-0.58447,0.00026,20.094]
[1778954150815,29.01,78166.15,0.8,-0.58447,0.00026,20.094]
[1778954150826,29.01,78166.15,0.8,-0.58447,0.00026,20.094]
[1778954150889,29.01,78166.47,0.8,-0.58439,0.00026,20.09498]
[1778954151800,29.01,78166.47,0.8,-0.58439,0.00026,20.09498]
[1778954151820,29.01,78166.47,0.8,-0.58439,0.00026,20.09498]
[1778954151833,29.0,78166.47,0.8,-0.58439,0.00026,20.09495]
[1778954157856,29.0,78166.57,0.8,-0.58438,0.00026,20.09509]
[1778954162894,29.0,78167.75,0.8,-0.58408,0.00026,20.09863]
[1778954165981,28.99,78165.3,0.8,-0.58473,0.00026,20.09092]
[1778954165994,28.99,78165.3,0.8,-0.58473,0.00026,20.09092]
[1778954166037,28.99,78165.31,0.8,-0.58473,0.00026,20.0909]
[1778954166271,28.99,78165.31,0.8,-0.58473,0.00026,20.0909]
[1778954166294,28.99,78165.31,0.8,-0.58473,0.00026,20.0909]
[1778954167020,28.99,78165.31,0.8,-0.58473,0.00026,20.0909]
[1778954167054,28.99,78165.31,0.8,-0.58473,0.00026,20.0909]
[1778954167185,28.99,78170.53,0.8,-0.58337,0.00026,20.10713]
[1778954169035,28.99,78170.53,0.8,-0.58337,0.00026,20.10713]
[1778954169062,28.99,78170.53,0.8,-0.58337,0.00026,20.10713]
[1778954169163,28.99,78172.38,0.8,-0.58289,0.00026,20.11276]
[1778954174084,28.99,78171.64,0.8,-0.5831,0.00026,20.11036]
[1778954174117,28.99,78171.64,0.8,-0.5831,0.00026,20.11036]
[1778954174189,28.98,78171.33,0.8,-0.58318,0.00026,20.10937]
[1778954179205,28.98,78171.14,0.8,-0.58324,0.00026,20.10866]
[1778954179247,28.98,78170.86,0.8,-0.58332,0.00026,20.10776]
[1778954180016,28.98,78170.86,0.8,-0.58332,0.00026,20.10773]
[1778954185051,28.97,78170.43,0.8,-0.58345,0.00026,20.10625]
[1778954189515,28.97,78170.59,0.8,-0.58341,0.00026,20.10665]
[1778954189540,28.97,78170.59,0.8,-0.58341,0.00026,20.10665]
[1778954190086,28.97,78170.27,0.8,-0.5835,0.00026,20.1056]
[1778954195121,28.97,78170.05,0.8,-0.58359,0.00026,20.10016]
[1778954200156,28.96,78170.81,0.8,-0.5834,0.00026,20.10244]
[1778954200625,28.96,78170.81,0.8,-0.5834,0.00026,20.10244]
[1778954200656,28.96,78170.81,0.8,-0.5834,0.00026,20.10244]
[1778954201163,28.96,78171.02,0.8,-0.58335,0.00026,20.10309]
[1778954206198,28.96,78171.84,0.8,-0.58313,0.00026,20.10563]
[1778954207205,28.96,78166.3,0.8,-0.58458,0.00026,20.08841]
[1778954212240,28.97,78166.68,0.8,-0.58447,0.00026,20.08965]
[1778954217276,28.97,78167.02,0.8,-0.58438,0.00026,20.09076]
[1778954222789,28.97,78169.09,0.8,-0.58384,0.00026,20.09725]
[1778954228204,28.97,78167.84,0.8,-0.58416,0.00026,20.09339]
[1778954229125,28.97,78170.64,0.8,-0.58343,0.00026,20.10211]
[1778954229144,28.97,78170.64,0.8,-0.58343,0.00026,20.10211]
[1778954229226,28.97,78170.9,0.8,-0.58336,0.00026,20.10292]
[1778954236410,28.97,78170.96,0.8,-0.58334,0.00026,20.10314]
[1778954242929,28.97,78171.44,0.8,-0.58321,0.00026,20.10464]
[1778954246521,28.97,78171.44,0.8,-0.58321,0.00026,20.10465]
[1778954246557,28.97,78171.44,0.8,-0.58321,0.00026,20.10465]
[1778954246621,28.97,78172.0,0.8,-0.58307,0.00026,20.10633]
[1778954252999,28.97,78171.78,0.8,-0.58316,0.00026,20.10088]
[1778954256695,28.96,78171.37,0.8,-0.58328,0.00026,20.09954]
[1778954256725,28.96,78171.37,0.8,-0.58328,0.00026,20.09954]
[1778954256796,28.96,78171.21,0.8,-0.58332,0.00026,20.09902]
[1778954257762,28.96,78171.21,0.8,-0.58332,0.00026,20.09902]
[1778954257785,28.96,78171.21,0.8,-0.58332,0.00026,20.09902]
[1778954257858,28.96,78170.91,0.8,-0.5834,0.00026,20.09807]
[1778954260715,28.96,78170.7,0.8,-0.58346,0.00026,20.09737]
[1778954260734,28.96,78170.7,0.8,-0.58346,0.00026,20.09737]
[1778954260796,28.96,78170.7,0.8,-0.58346,0.00026,20.09734]
[1778954267627,28.95,78169.66,0.8,-0.58375,0.00026,20.09395]
[1778954268968,28.95,78169.66,0.8,-0.58375,0.00026,20.09395]
[1778954269018,28.95,78169.66,0.8,-0.58375,0.00026,20.09395]
[1778954269058,28.95,78169.14,0.8,-0.58389,0.00026,20.09229]
[1778954270860,28.95,78169.14,0.8,-0.58389,0.00026,20.09229]
[1778954270913,28.95,78169.14,0.8,-0.58389,0.00026,20.09229]
[1778954270984,28.95,78163.35,0.8,-0.58541,0.00026,20.07411]
[1778954276225,28.95,78162.99,0.8,-0.58551,0.00026,20.07291]
[1778954276314,28.95,78162.99,0.8,-0.58551,0.00026,20.07291]
[1778954276411,28.95,78163.04,0.8,-0.58549,0.00026,20.07304]
[1778954277268,28.95,78158.86,0.8,-0.58658,0.00026,20.0598]
[1778954278704,28.95,78155.14,0.8,-0.58755,0.00026,20.04789]
[1778954283116,28.96,78153.96,0.8,-0.58785,0.00026,20.04419]
[1778954283155,28.96,78153.96,0.8,-0.58785,0.00026,20.04419]
[1778954283197,28.96,78162.43,0.8,-0.58563,0.00026,20.07132]
[1778954288205,28.96,78164.67,0.8,-0.58505,0.00026,20.07837]
[1778954289432,28.95,78166.62,0.8,-0.58454,0.00026,20.08448]
[1778954289468,28.95,78166.62,0.8,-0.58454,0.00026,20.08448]
[1778954289783,28.95,78167.1,0.8,-0.58442,0.00026,20.08597]
[1778954295826,28.95,78167.02,0.8,-0.58445,0.00026,20.08565]
[1778954297354,28.95,78167.02,0.8,-0.58445,0.00026,20.08565]
[1778954297393,28.95,78167.08,0.8,-0.58443,0.00026,20.08583]
[1778954297840,28.95,78166.96,0.8,-0.58446,0.00026,20.08545]
[1778954303348,28.95,78167.06,0.8,-0.58444,0.00026,20.0857]
[1778954304689,28.95,78167.06,0.8,-0.58444,0.00026,20.0857]
[1778954304728,28.95,78167.06,0.8,-0.58444,0.00026,20.0857]
[1778954304890,28.95,78167.22,0.8,-0.5844,0.00026,20.08619]
[1778954305496,28.95,78167.22,0.8,-0.5844,0.00026,20.08619]
[1778954305550,28.95,78167.22,0.8,-0.5844,0.00026,20.08619]
[1778954306286,28.95,78170.39,0.8,-0.58357,0.00026,20.09604]
[1778954306508,28.95,78170.39,0.8,-0.58357,0.00026,20.09604]
[1778954306554,28.95,78170.39,0.8,-0.58357,0.00026,20.09604]
[1778954306903,28.95,78170.39,0.8,-0.58357,0.00026,20.09604]
[1778954309040,28.95,78170.48,0.8,-0.58355,0.00026,20.09631]
[1778954309076,28.95,78170.48,0.8,-0.58355,0.00026,20.09631]
[1778954309169,28.95,78170.59,0.8,-0.58353,0.00026,20.09662]
[1778954310933,28.95,78166.45,0.8,-0.58461,0.00026,20.0837]
[1778954316973,28.95,78166.47,0.8,-0.58463,0.00026,20.0791]
[1778954321760,28.95,78166.5,0.8,-0.58462,0.00026,20.07916]
[1778954321792,28.95,78166.5,0.8,-0.58462,0.00026,20.07916]
[1778954321893,28.95,78166.84,0.8,-0.58454,0.00026,20.08022]
[1778954327043,28.94,78166.19,0.8,-0.58471,0.00026,20.07814]
[1778954332115,28.94,78166.08,0.8,-0.58474,0.00026,20.07777]
[1778954332139,28.94,78166.08,0.8,-0.58474,0.00026,20.07777]
[1778954332224,28.94,78166.08,0.8,-0.58474,0.00026,20.07777]
[1778954332256,28.94,78166.08,0.8,-0.58474,0.00026,20.07777]
[1778954332325,28.94,78163.85,0.8,-0.58533,0.00026,20.07073]
[1778954334170,28.94,78163.85,0.8,-0.58533,0.00026,20.07073]
[1778954334199,28.94,78163.85,0.8,-0.58533,0.00026,20.07073]
[1778954334243,28.95,78156.58,0.8,-0.58722,0.00026,20.04763]
[1778954339240,28.95,78156.76,0.8,-0.58716,0.00026,20.04831]
[1778954339254,28.95,78156.76,0.8,-0.58716,0.00026,20.04831]
[1778954339296,28.95,78156.81,0.8,-0.58714,0.00026,20.04853]
[1778954344330,28.95,78158.26,0.8,-0.58676,0.00026,20.05322]
[1778954344349,28.95,78158.26,0.8,-0.58676,0.00026,20.05322]
[1778954344358,28.95,78158.73,0.8,-0.58664,0.00026,20.05474]
[1778954350204,28.95,78160.01,0.8,-0.5863,0.00026,20.0589]
[1778954353490,28.95,78162.83,0.8,-0.58556,0.00026,20.06789]
[1778954353535,28.95,78162.83,0.8,-0.58556,0.00026,20.06789]
[1778954354232,28.95,78162.7,0.8,-0.58559,0.00026,20.06748]
[1778954354573,28.95,78162.7,0.8,-0.58559,0.00026,20.06748]
[1778954360274,28.96,78163.5,0.8,-0.58538,0.00026,20.07009]
[1778954365310,28.96,78165.17,0.8,-0.58493,0.00026,20.07541]
[1778954370344,28.96,78165.67,0.8,-0.5848,0.00026,20.07705]
[1778954377393,28.96,78165.79,0.8,-0.58478,0.00026,20.0729]
[1778954382428,28.96,78166.16,0.8,-0.58467,0.00026,20.07412]
[1778954387464,28.97,78166.2,0.8,-0.58466,0.00026,20.07431]
[1778954392498,28.97,78165.91,0.8,-0.58473,0.00026,20.07346]
[1778954395519,28.97,78157.4,0.8,-0.58695,0.00026,20.04648]
[1778954400555,28.97,78155.56,0.8,-0.58743,0.00026,20.04056]
[1778954402616,28.97,78155.29,0.8,-0.5875,0.00026,20.03969]
[1778954402627,28.97,78155.29,0.8,-0.5875,0.00026,20.03969]
[1778954402669,28.97,78155.29,0.8,-0.5875,0.00026,20.03969]
[1778954402672,28.97,78155.29,0.8,-0.5875,0.00026,20.03969]
[1778954406596,28.97,78149.98,0.8,-0.58889,0.00026,20.0224]
[1778954411631,28.97,78154.11,0.8,-0.58781,0.00026,20.03581]
[1778954412595,28.97,78154.11,0.8,-0.58781,0.00026,20.03581]
[1778954412610,28.97,78154.11,0.8,-0.58781,0.00026,20.03581]
[1778954412685,28.97,78154.11,0.8,-0.58781,0.00026,20.03581]
[1778954412727,28.97,78154.11,0.8,-0.58781,0.00026,20.03581]
[1778954413590,28.97,78155.4,0.8,-0.58748,0.00026,20.03998]
[1778954413631,28.97,78155.4,0.8,-0.58748,0.00026,20.03998]
[1778954413750,28.97,78155.47,0.8,-0.58746,0.00026,20.0402]
[1778954415661,28.97,78155.47,0.8,-0.58746,0.00026,20.0402]
[1778954421710,28.97,78156.52,0.8,-0.58719,0.00026,20.04353]
[1778954426744,28.96,78158.44,0.8,-0.58669,0.00026,20.04965]
[1778954432280,28.96,78158.48,0.8,-0.5867,0.00026,20.04514]
[1778954437821,28.96,78158.2,0.8,-0.58678,0.00026,20.04425]
[1778954442856,28.96,78157.75,0.8,-0.58689,0.00026,20.04284]
[1778954447892,28.97,78158.57,0.8,-0.58667,0.00026,20.04552]
[1778954452926,28.97,78158.14,0.8,-0.58678,0.00026,20.0442]
[1778954457962,28.97,78156.54,0.8,-0.58719,0.00026,20.03912]
[1778954459552,28.97,78156.56,0.8,-0.58719,0.00026,20.0392]
[1778954459569,28.97,78156.56,0.8,-0.58719,0.00026,20.0392]
[1778954459979,28.97,78156.41,0.8,-0.58722,0.00026,20.03873]
[1778954465014,28.97,78156.31,0.8,-0.58725,0.00026,20.03845]
[1778954470049,28.97,78156.24,0.8,-0.58726,0.00026,20.03829]
[1778954471750,28.97,78156.26,0.8,-0.58725,0.00026,20.03836]
[1778954471781,28.97,78156.26,0.8,-0.58725,0.00026,20.03836]
[1778954472064,28.97,78156.3,0.8,-0.58724,0.00026,20.03851]
[1778954473820,28.97,78157.97,0.8,-0.5868,0.00026,20.04388]
[1778954478127,28.98,78159.69,0.8,-0.58635,0.00026,20.04945]
[1778954478144,28.98,78159.69,0.8,-0.58635,0.00026,20.04945]
[1778954478185,28.98,78159.69,0.8,-0.58635,0.00026,20.04945]
[1778954478208,28.98,78159.69,0.8,-0.58635,0.00026,20.04945]
[1778954478286,28.98,78163.25,0.8,-0.58542,0.00026,20.06077]
[1778954479961,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954479970,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954479985,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954480116,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954480487,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954480488,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954480521,28.98,78163.25,0.8,-0.58541,0.00026,20.06079]
[1778954480528,28.98,78168.51,0.8,-0.58404,0.00026,20.0773]
[1778954482985,28.98,78168.5,0.8,-0.58404,0.00026,20.07727]
[1778954483003,28.98,78168.5,0.8,-0.58404,0.00026,20.07727]
[1778954483077,28.98,78168.5,0.8,-0.58404,0.00026,20.07727]
[1778954483143,28.98,78168.79,0.8,-0.58396,0.00026,20.07818]
[1778954483992,28.98,78168.79,0.8,-0.58396,0.00026,20.07818]
[1778954484039,28.98,78168.79,0.8,-0.58396,0.00026,20.07818]
[1778954484083,28.98,78168.79,0.8,-0.58396,0.00026,20.07818]
[1778954489184,28.98,78169.28,0.8,-0.58384,0.00026,20.07968]
[1778954493359,28.98,78169.31,0.8,-0.58385,0.00026,20.07514]
[1778954493394,28.98,78169.31,0.8,-0.58385,0.00026,20.07514]
[1778954494855,28.98,78169.39,0.8,-0.58383,0.00026,20.07537]
[1778954494891,28.98,78169.39,0.8,-0.58383,0.00026,20.07537]
[1778954495280,28.98,78169.39,0.8,-0.58383,0.00026,20.07537]
[1778954495309,28.98,78169.39,0.8,-0.58383,0.00026,20.07537]
[1778954495342,28.98,78169.39,0.8,-0.58383,0.00026,20.07537]
[1778954495378,28.98,78177.99,0.8,-0.58158,0.00026,20.10176]
[1778954496240,28.98,78177.99,0.8,-0.58158,0.00026,20.10176]
[1778954496278,28.98,78177.99,0.8,-0.58158,0.00026,20.10176]
[1778954496321,28.98,78178.16,0.8,-0.58154,0.00026,20.10226]
[1778954502276,28.97,78180.09,0.8,-0.58105,0.00026,20.10795]
[1778954507310,28.97,78178.15,0.8,-0.58156,0.00026,20.10205]
[1778954510331,28.98,78182.07,0.8,-0.58051,0.00026,20.1141]
[1778954514560,28.98,78184.35,0.8,-0.57989,0.00026,20.12113]
[1778954517606,28.99,78188.34,0.8,-0.57882,0.00026,20.13323]
[1778954517620,28.99,78188.34,0.8,-0.57882,0.00026,20.13323]
[1778954518387,29.0,78188.87,0.8,-0.57867,0.00026,20.13486]
[1778954519635,29.0,78189.37,0.8,-0.57853,0.00026,20.1364]
[1778954519659,29.0,78189.37,0.8,-0.57853,0.00026,20.1364]
[1778954520511,29.0,78189.37,0.8,-0.57853,0.00026,20.1364]
[1778954520557,29.0,78189.37,0.8,-0.57853,0.00026,20.1364]
[1778954520548,29.0,78190.29,0.8,-0.57828,0.00026,20.13924]
[1778954520665,29.0,78190.29,0.8,-0.57828,0.00026,20.13924]
[1778954520700,29.0,78190.29,0.8,-0.57828,0.00026,20.13924]
[1778954523736,29.01,78190.04,0.8,-0.57834,0.00026,20.13857]
[1778954523754,29.01,78190.04,0.8,-0.57834,0.00026,20.13857]
[1778954524429,29.0,78184.34,0.8,-0.57983,0.00026,20.12174]
[1778954524816,29.0,78184.34,0.8,-0.57983,0.00026,20.12174]
[1778954524844,29.0,78184.34,0.8,-0.57983,0.00026,20.12174]
[1778954525437,29.0,78182.26,0.8,-0.58038,0.00026,20.11551]
[1778954526783,29.0,78180.34,0.8,-0.58088,0.00026,20.10973]
[1778954526815,29.0,78180.34,0.8,-0.58088,0.00026,20.10973]
[1778954526828,29.0,78179.61,0.8,-0.58108,0.00026,20.10751]
[1778954530476,29.0,78185.16,0.8,-0.57963,0.00026,20.12404]
[1778954532860,29.0,78184.05,0.8,-0.57993,0.00026,20.12069]
[1778954532891,29.0,78184.05,0.8,-0.57993,0.00026,20.12069]
[1778954533498,29.0,78183.61,0.8,-0.58004,0.00026,20.11935]
[1778954535920,29.0,78183.02,0.8,-0.5802,0.00026,20.11753]
[1778954540548,28.99,78179.04,0.8,-0.58126,0.00026,20.10541]
[1778954544075,28.99,78178.43,0.8,-0.58143,0.00026,20.10349]
[1778954544910,28.99,78177.96,0.8,-0.58156,0.00026,20.10203]
[1778954544950,28.99,78177.96,0.8,-0.58156,0.00026,20.10203]
[1778954545581,28.99,78176.47,0.8,-0.58195,0.00026,20.09748]
[1778954547595,28.99,78171.96,0.8,-0.58313,0.00026,20.08362]
[1778954551204,28.98,78171.2,0.8,-0.58334,0.00026,20.08121]
[1778954551236,28.98,78171.2,0.8,-0.58334,0.00026,20.08121]
[1778954551253,28.98,78171.1,0.8,-0.58338,0.00026,20.07628]
[1778954552170,28.98,78171.1,0.8,-0.58338,0.00026,20.07628]
[1778954555653,28.98,78167.62,0.8,-0.5843,0.00026,20.06537]
[1778954558674,28.98,78163.52,0.8,-0.58538,0.00026,20.05245]
[1778954562310,28.98,78162.47,0.8,-0.58566,0.00026,20.04911]
[1778954568355,28.98,78162.79,0.8,-0.58558,0.00026,20.05007]
[1778954568387,28.98,78162.79,0.8,-0.58558,0.00026,20.05007]
[1778954568430,28.98,78163.2,0.8,-0.58547,0.00026,20.05137]
[1778954573777,28.98,78163.97,0.8,-0.58527,0.00026,20.05377]
[1778954578812,28.98,78163.7,0.8,-0.58534,0.00026,20.05291]
[1778954580000,28.98,78163.7,0.8,-0.58534,0.00026,20.05291]
[1778954580028,28.98,78163.7,0.8,-0.58534,0.00026,20.05291]
[1778954580645,28.98,78163.7,0.8,-0.58534,0.00026,20.05291]
[1778954580044,28.98,78164.27,0.8,-0.58519,0.00026,20.05471]
[1778954580681,28.98,78164.27,0.8,-0.58519,0.00026,20.05471]
[1778954580825,28.98,78164.27,0.8,-0.58519,0.00026,20.05471]
[1778954585862,28.98,78167.3,0.8,-0.5844,0.00026,20.06423]
[1778954590899,28.98,78166.74,0.8,-0.58455,0.00026,20.06248]
[1778954591826,28.98,78166.74,0.8,-0.58455,0.00026,20.06248]
[1778954591848,28.98,78166.74,0.8,-0.58455,0.00026,20.06248]
[1778954591927,28.98,78167.01,0.8,-0.58447,0.00026,20.06332]
[1778954594895,28.98,78167.09,0.8,-0.58445,0.00026,20.06357]
[1778954594922,28.98,78167.09,0.8,-0.58445,0.00026,20.06357]
[1778954594996,28.98,78166.9,0.8,-0.5845,0.00026,20.06298]
[1778954598965,28.98,78167.66,0.8,-0.5843,0.00026,20.06536]
[1778954598995,28.98,78167.66,0.8,-0.5843,0.00026,20.06536]
[1778954599008,28.98,78167.1,0.8,-0.58445,0.00026,20.06361]
[1778954605035,28.98,78166.22,0.8,-0.58468,0.00026,20.06087]
[1778954610065,28.98,78166.67,0.8,-0.58456,0.00026,20.06231]
[1778954615100,28.98,78166.43,0.8,-0.58464,0.00026,20.05696]
[1778954620135,28.98,78169.28,0.8,-0.58389,0.00026,20.06588]
[1778954622435,28.98,78169.28,0.8,-0.58389,0.00026,20.06588]
[1778954622486,28.98,78169.28,0.8,-0.58389,0.00026,20.06588]
[1778954622543,28.98,78169.25,0.8,-0.5839,0.00026,20.06579]
[1778954624501,28.98,78169.25,0.8,-0.5839,0.00026,20.06579]
[1778954624531,28.98,78169.25,0.8,-0.5839,0.00026,20.06579]
[1778954624570,28.98,78168.66,0.8,-0.58405,0.00026,20.06396]
[1778954629592,28.98,78169.9,0.8,-0.58373,0.00026,20.06783]
[1778954629644,28.98,78169.9,0.8,-0.58373,0.00026,20.06783]
[1778954629699,28.98,78173.43,0.8,-0.5828,0.00026,20.07872]
[1778954631590,28.98,78173.43,0.8,-0.5828,0.00026,20.07872]
[1778954631592,28.98,78173.43,0.8,-0.5828,0.00026,20.07872]
[1778954631639,28.98,78173.43,0.8,-0.5828,0.00026,20.07872]
[1778954631621,28.98,78173.09,0.8,-0.58289,0.00026,20.07767]
[1778954637720,28.98,78172.53,0.8,-0.58304,0.00026,20.07593]
[1778954637722,28.98,78172.53,0.8,-0.58304,0.00026,20.07593]
[1778954637772,28.98,78171.74,0.8,-0.58325,0.00026,20.07345]
[1778954637967,28.98,78171.74,0.8,-0.58325,0.00026,20.07345]
[1778954638266,28.98,78171.74,0.8,-0.58325,0.00026,20.07345]
[1778954644307,28.98,78171.01,0.8,-0.58345,0.00026,20.07112]
[1778954644821,28.98,78171.01,0.8,-0.58345,0.00026,20.07112]
[1778954644864,28.98,78171.01,0.8,-0.58345,0.00026,20.07112]
[1778954644887,28.98,78171.01,0.8,-0.58345,0.00026,20.07112]
[1778954645316,28.97,78170.68,0.8,-0.58354,0.00026,20.07008]
[1778954645835,28.97,78170.68,0.8,-0.58354,0.00026,20.07008]
[1778954645880,28.97,78170.68,0.8,-0.58354,0.00026,20.07008]
[1778954646323,28.97,78170.54,0.8,-0.58358,0.00026,20.06963]
[1778954651357,28.97,78169.66,0.8,-0.58381,0.00026,20.06682]
[1778954658406,28.97,78169.07,0.8,-0.58398,0.00026,20.06487]
[1778954662436,28.97,78165.43,0.8,-0.58494,0.00026,20.05341]
[1778954663441,28.97,78159.49,0.8,-0.58649,0.00026,20.03457]
[1778954668100,28.97,78160.24,0.8,-0.5863,0.00026,20.03695]
[1778954668152,28.97,78160.24,0.8,-0.5863,0.00026,20.03695]
[1778954668201,28.97,78160.75,0.8,-0.58617,0.00026,20.03857]
[1778954673330,28.97,78161.58,0.8,-0.58597,0.00026,20.03657]
[1778954673348,28.97,78161.58,0.8,-0.58597,0.00026,20.03657]
[1778954673536,28.97,78161.61,0.8,-0.58596,0.00026,20.03666]
[1778954678547,28.97,78161.65,0.8,-0.58595,0.00026,20.03679]
[1778954683697,28.97,78163.77,0.8,-0.5854,0.00026,20.04351]
[1778954688618,28.97,78158.44,0.8,-0.58679,0.00026,20.02655]
[1778954690633,28.97,78151.69,0.8,-0.58855,0.00026,20.00479]
[1778954691532,28.97,78151.69,0.8,-0.58855,0.00026,20.00479]
[1778954691558,28.97,78151.69,0.8,-0.58855,0.00026,20.00479]
[1778954691586,28.97,78151.69,0.8,-0.58855,0.00026,20.00479]
[1778954691641,28.97,78151.78,0.8,-0.58852,0.00026,20.0051]
[1778954692536,28.97,78151.78,0.8,-0.58852,0.00026,20.0051]
[1778954692566,28.97,78151.78,0.8,-0.58852,0.00026,20.0051]
[1778954692667,28.97,78150.92,0.8,-0.58875,0.00026,20.00232]
[1778954693351,28.97,78150.92,0.8,-0.58875,0.00026,20.00232]
[1778954693365,28.97,78150.92,0.8,-0.58875,0.00026,20.00232]
[1778954693395,28.97,78150.92,0.8,-0.58875,0.00026,20.00232]
[1778954693653,28.97,78151.12,0.8,-0.58869,0.00026,20.00299]
[1778954695667,28.97,78144.16,0.8,-0.59051,0.00026,19.98008]
[1778954696677,28.97,78140.82,0.8,-0.59138,0.00026,19.96892]
[1778954700750,28.97,78138.83,0.8,-0.5919,0.00026,19.96218]
[1778954700782,28.97,78138.83,0.8,-0.5919,0.00026,19.96218]
[1778954701755,28.97,78138.72,0.8,-0.59193,0.00026,19.96181]
[1778954701718,28.97,78138.7,0.8,-0.59194,0.00026,19.9617]
[1778954701793,28.97,78138.7,0.8,-0.59194,0.00026,19.9617]
[1778954702717,28.97,78138.54,0.8,-0.59198,0.00026,19.96116]
[1778954702801,28.97,78138.54,0.8,-0.59198,0.00026,19.96116]
[1778954702827,28.97,78138.54,0.8,-0.59198,0.00026,19.96116]
[1778954703725,28.97,78138.34,0.8,-0.59204,0.00026,19.96045]
[1778954704222,28.97,78138.34,0.8,-0.59204,0.00026,19.96045]
[1778954704424,28.97,78138.34,0.8,-0.59204,0.00026,19.96045]
[1778954704456,28.97,78138.34,0.8,-0.59204,0.00026,19.96045]
[1778954704591,28.97,78138.34,0.8,-0.59204,0.00026,19.96045]
[1778954704730,28.97,78138.5,0.8,-0.59199,0.00026,19.96099]
[1778954705740,28.96,78132.12,0.8,-0.59367,0.00026,19.93908]
[1778954705864,28.96,78132.12,0.8,-0.59367,0.00026,19.93908]
[1778954705893,28.96,78132.12,0.8,-0.59367,0.00026,19.93908]
[1778954706745,28.96,78130.24,0.8,-0.59416,0.00026,19.93261]
[1778954709765,28.96,78133.66,0.8,-0.59329,0.00026,19.94412]
[1778954712786,28.95,78137.03,0.8,-0.59242,0.00026,19.95553]
[1778954714800,28.95,78132.65,0.8,-0.59359,0.00026,19.94026]
[1778954719732,28.94,78131.78,0.8,-0.59385,0.00026,19.93689]
[1778954719780,28.94,78131.78,0.8,-0.59385,0.00026,19.93689]
[1778954719808,28.94,78131.86,0.8,-0.59383,0.00026,19.93715]
[1778954720070,28.94,78131.86,0.8,-0.59383,0.00026,19.93715]
[1778954720103,28.94,78131.86,0.8,-0.59383,0.00026,19.93715]
[1778954720116,28.94,78137.21,0.8,-0.59243,0.00026,19.95541]
[1778954721168,28.94,78137.21,0.8,-0.59243,0.00026,19.95541]
[1778954721207,28.94,78137.21,0.8,-0.59243,0.00026,19.95541]
[1778954721269,28.94,78146.03,0.8,-0.59013,0.00026,19.98498]
[1778954722195,28.94,78146.03,0.8,-0.59013,0.00026,19.98498]
[1778954722214,28.94,78147.94,0.8,-0.58963,0.00026,19.99129]
[1778954727892,28.94,78147.1,0.8,-0.58985,0.00026,19.9885]
[1778954733415,28.94,78147.38,0.8,-0.5898,0.00026,19.98478]
[1778954739448,28.94,78148.52,0.8,-0.5895,0.00026,19.98854]
[1778954739921,28.94,78150.57,0.8,-0.58897,0.00026,19.99528]
[1778954740486,28.94,78150.57,0.8,-0.58897,0.00026,19.99528]
[1778954741546,28.94,78151.21,0.8,-0.5888,0.00026,19.99738]
[1778954741567,28.94,78151.21,0.8,-0.5888,0.00026,19.99738]
[1778954741637,28.94,78152.11,0.8,-0.58856,0.00026,20.00033]
[1778954743940,28.94,78154.04,0.8,-0.58806,0.00026,20.00662]
[1778954743974,28.94,78154.04,0.8,-0.58806,0.00026,20.00662]
[1778954744045,28.94,78154.04,0.8,-0.58806,0.00026,20.00662]
[1778954744077,28.94,78156.5,0.8,-0.58741,0.00026,20.0146]
[1778954746024,28.94,78163.44,0.8,-0.58559,0.00026,20.03684]
[1778954751059,28.94,78163.66,0.8,-0.58552,0.00026,20.03768]
[1778954756094,28.94,78161.45,0.8,-0.58609,0.00026,20.0308]
[1778954761129,28.95,78159.72,0.8,-0.58653,0.00026,20.02541]
[1778954766164,28.95,78157.32,0.8,-0.58715,0.00026,20.01783]
[1778954771198,28.95,78155.86,0.8,-0.58752,0.00026,20.01324]
[1778954776235,28.96,78153.54,0.8,-0.58812,0.00026,20.00581]
[1778954781272,28.96,78152.79,0.8,-0.58831,0.00026,20.00346]
[1778954787312,28.96,78151.69,0.8,-0.58859,0.00026,19.99997]
[1778954792347,28.96,78151.21,0.8,-0.58872,0.00026,19.99385]
[1778954797381,28.97,78143.38,0.8,-0.59076,0.00026,19.96807]
[1778954798495,28.97,78143.38,0.8,-0.59076,0.00026,19.96807]
[1778954798597,28.97,78139.02,0.8,-0.5919,0.00026,19.95346]
[1778954800530,28.97,78139.02,0.8,-0.5919,0.00026,19.95346]
[1778954800568,28.97,78139.02,0.8,-0.5919,0.00026,19.95346]
[1778954800580,28.97,78139.23,0.8,-0.59185,0.00026,19.95414]
[1778954805587,28.96,78140.42,0.8,-0.59154,0.00026,19.95811]
[1778954805618,28.96,78140.42,0.8,-0.59154,0.00026,19.95811]
[1778954805686,28.96,78143.6,0.8,-0.59071,0.00026,19.96874]
[1778954806650,28.96,78143.6,0.8,-0.59071,0.00026,19.96874]
[1778954811480,28.96,78147.01,0.8,-0.58982,0.00026,19.98003]
[1778954816516,28.96,78146.57,0.8,-0.58994,0.00026,19.97855]
[1778954821550,28.96,78148.09,0.8,-0.58955,0.00026,19.98354]
[1778954826585,28.96,78148.16,0.8,-0.58953,0.00026,19.98375]
[1778954831620,28.96,78149.0,0.8,-0.58931,0.00026,19.98648]
[1778954840685,28.96,78150.26,0.8,-0.58899,0.00026,19.99053]
[1778954846725,28.96,78149.36,0.8,-0.58923,0.00026,19.9875]
[1778954850171,28.96,78147.39,0.8,-0.58975,0.00026,19.98096]
[1778954850198,28.96,78147.39,0.8,-0.58975,0.00026,19.98096]
[1778954850348,28.96,78147.39,0.8,-0.58975,0.00026,19.98096]
[1778954850423,28.96,78147.39,0.8,-0.58975,0.00026,19.98096]
[1778954850753,28.96,78147.0,0.8,-0.58986,0.00026,19.97966]
[1778954851760,28.95,78143.39,0.8,-0.59082,0.00026,19.963]
[1778954852767,28.95,78138.69,0.8,-0.59205,0.00026,19.9472]
[1778954857802,28.95,78138.01,0.8,-0.59223,0.00026,19.94484]
[1778954861600,28.95,78136.24,0.8,-0.5927,0.00026,19.93881]
[1778954861750,28.95,78136.24,0.8,-0.5927,0.00026,19.93881]
[1778954861850,28.95,78127.53,0.8,-0.59497,0.00026,19.90888]
[1778954863847,28.95,78125.63,0.8,-0.59546,0.00026,19.90232]
[1778954865861,28.96,78132.72,0.8,-0.5936,0.00026,19.927]
[1778954867873,28.96,78135.79,0.8,-0.5928,0.00026,19.93746]
[1778954871900,28.96,78132.16,0.8,-0.59375,0.00026,19.92504]
[1778954881970,28.96,78132.83,0.8,-0.59357,0.00026,19.92734]
[1778954888012,28.96,78134.22,0.8,-0.59321,0.00026,19.93209]
[1778954893047,28.96,78134.69,0.8,-0.59309,0.00026,19.93368]
[1778954898082,28.96,78134.61,0.8,-0.59311,0.00026,19.9334]
[1778954903117,28.95,78134.55,0.8,-0.59313,0.00026,19.93318]
[1778954909159,28.95,78134.7,0.8,-0.59309,0.00026,19.93369]
[1778954914194,28.95,78134.79,0.8,-0.59309,0.00026,19.92934]
[1778954919720,28.95,78134.83,0.8,-0.59308,0.00026,19.92948]
[1778954925271,28.95,78134.95,0.8,-0.59305,0.00026,19.92988]
[1778954930306,28.95,78135.19,0.8,-0.59298,0.00026,19.93069]
[1778954935341,28.95,78135.22,0.8,-0.59298,0.00026,19.93079]
[1778954940376,28.95,78133.59,0.8,-0.5934,0.00026,19.92522]
[1778954945411,28.95,78133.82,0.8,-0.59334,0.00026,19.92601]
[1778954947425,28.95,78137.83,0.8,-0.5923,0.00026,19.93966]
[1778954949931,28.95,78141.76,0.8,-0.59127,0.00026,19.95288]
[1778954955482,28.95,78140.89,0.8,-0.5915,0.00026,19.94989]
[1778954960517,28.95,78140.51,0.8,-0.59161,0.00026,19.94855]
[1778954965552,28.95,78139.46,0.8,-0.59189,0.00026,19.94496]
[1778954970586,28.95,78138.22,0.8,-0.59221,0.00026,19.94072]
[1778954975621,28.95,78132.52,0.8,-0.59372,0.00026,19.91665]
[1778954981666,28.95,78133.89,0.8,-0.59337,0.00026,19.92134]
[1778954986716,28.95,78133.41,0.8,-0.59349,0.00026,19.91969]
[1778954987750,28.95,78133.86,0.8,-0.59338,0.00026,19.92123]
[1778954987782,28.95,78133.86,0.8,-0.59338,0.00026,19.92123]
[1778954987852,28.95,78133.86,0.8,-0.59338,0.00026,19.92123]
[1778954993751,28.96,78132.44,0.8,-0.59371,0.00026,19.91677]
[1778954998786,28.97,78135.61,0.8,-0.59285,0.00026,19.92804]
[1778955001807,28.98,78139.39,0.8,-0.59184,0.00026,19.94115]
[1778955006734,28.99,78139.66,0.8,-0.59174,0.00026,19.94242]
[1778955006761,28.99,78139.66,0.8,-0.59174,0.00026,19.94242]
[1778955006803,28.99,78139.66,0.8,-0.59174,0.00026,19.94242]
[1778955006842,28.99,78138.47,0.8,-0.59204,0.00026,19.93852]
[1778955007849,28.99,78134.25,0.8,-0.59313,0.00026,19.92432]
[1778955008856,28.99,78130.62,0.8,-0.59407,0.00026,19.91199]
[1778955011877,29.0,78126.17,0.8,-0.5952,0.00026,19.89688]
[1778955013287,29.0,78124.95,0.8,-0.59551,0.00026,19.89273]
[1778955013328,29.0,78124.95,0.8,-0.59551,0.00026,19.89273]
[1778955013892,29.0,78123.9,0.8,-0.59578,0.00026,19.88915]
[1778955014179,29.0,78123.9,0.8,-0.59578,0.00026,19.88915]
[1778955014293,29.0,78123.9,0.8,-0.59578,0.00026,19.88915]
[1778955014899,29.01,78121.46,0.8,-0.59641,0.00026,19.8807]
[1778955019933,29.02,78118.77,0.8,-0.59707,0.00026,19.87166]
[1778955026982,29.03,78118.08,0.8,-0.5972,0.00026,19.86987]
[1778955027989,29.03,78121.5,0.8,-0.5963,0.00026,19.882]
[1778955034031,29.04,78125.33,0.8,-0.59529,0.00026,19.89126]
[1778955040074,29.06,78129.76,0.8,-0.59409,0.00026,19.90709]
[1778955046116,29.07,78133.45,0.8,-0.59308,0.00026,19.9203]
[1778955052161,29.08,78134.65,0.8,-0.59274,0.00026,19.92472]
[1778955053930,29.08,78139.6,0.8,-0.59145,0.00026,19.94137]
[1778955059209,29.08,78138.19,0.8,-0.59181,0.00026,19.93672]
[1778955061948,29.08,78137.06,0.8,-0.59211,0.00026,19.93294]
[1778955061982,29.08,78137.06,0.8,-0.59211,0.00026,19.93294]
[1778955062010,29.08,78136.83,0.8,-0.59216,0.00026,19.93218]
[1778955063238,29.08,78140.19,0.8,-0.59129,0.00026,19.94345]
[1778955065252,29.08,78143.72,0.8,-0.59038,0.00026,19.95514]
[1778955070780,29.08,78142.09,0.8,-0.59081,0.00026,19.94962]
[1778955076329,29.08,78140.13,0.8,-0.59133,0.00026,19.94296]
[1778955081366,29.07,78139.47,0.8,-0.59151,0.00026,19.94066]
[1778955086399,29.07,78138.77,0.8,-0.5917,0.00026,19.93821]
[1778955091434,29.07,78139.45,0.8,-0.59155,0.00026,19.93573]
[1778955096469,29.07,78137.17,0.8,-0.59216,0.00026,19.92799]
[1778955102512,29.06,78139.33,0.8,-0.5916,0.00026,19.93513]
[1778955106195,29.06,78140.42,0.8,-0.59132,0.00026,19.93875]
[1778955106236,29.06,78140.22,0.8,-0.59138,0.00026,19.93804]
[1778955106261,29.06,78140.22,0.8,-0.59138,0.00026,19.93804]
[1778955106541,29.06,78139.83,0.8,-0.59148,0.00026,19.93671]
[1778955107547,29.06,78144.05,0.8,-0.59038,0.00026,19.95074]
[1778955108554,29.06,78147.56,0.8,-0.58947,0.00026,19.96228]
[1778955110940,29.06,78147.56,0.8,-0.58947,0.00026,19.96228]
[1778955110969,29.06,78147.56,0.8,-0.58947,0.00026,19.96228]
[1778955111065,29.06,78146.91,0.8,-0.58964,0.00026,19.96012]
[1778955111950,29.06,78146.91,0.8,-0.58964,0.00026,19.96012]
[1778955111974,29.06,78146.91,0.8,-0.58964,0.00026,19.96012]
[1778955112110,29.06,78146.74,0.8,-0.58969,0.00026,19.95954]
[1778955117618,29.06,78145.24,0.8,-0.59009,0.00026,19.95452]
[1778955122652,29.05,78144.07,0.8,-0.5904,0.00026,19.95057]
[1778955127686,29.05,78143.73,0.8,-0.59049,0.00026,19.94936]
[1778955133729,29.05,78142.64,0.8,-0.59079,0.00026,19.94562]
[1778955138766,29.05,78143.91,0.8,-0.59047,0.00026,19.94974]
[1778955143800,29.04,78144.64,0.8,-0.59028,0.00026,19.95206]
[1778955145814,29.04,78148.74,0.8,-0.58922,0.00026,19.96552]
[1778955148132,29.04,78148.74,0.8,-0.58922,0.00026,19.96552]
[1778955148551,29.04,78148.73,0.8,-0.58922,0.00026,19.96546]
[1778955155887,29.04,78149.09,0.8,-0.58915,0.00026,19.96195]
[1778955158906,29.04,78145.77,0.8,-0.59002,0.00026,19.95103]
[1778955160042,29.04,78139.8,0.8,-0.59158,0.00026,19.93116]
[1778955165968,29.04,78142.23,0.8,-0.59096,0.00026,19.93913]
[1778955172012,29.03,78144.46,0.8,-0.59039,0.00026,19.94639]
[1778955177043,29.03,78147.89,0.8,-0.5895,0.00026,19.95759]
[1778955182068,29.03,78149.72,0.8,-0.58903,0.00026,19.96354]
[1778955182099,29.03,78149.72,0.8,-0.58903,0.00026,19.96354]
[1778955182254,29.03,78149.72,0.8,-0.58903,0.00026,19.96354]
[1778955182169,29.03,78151.43,0.8,-0.58859,0.00026,19.96905]
[1778955184130,29.03,78151.43,0.8,-0.58859,0.00026,19.96903]
[1778955184146,29.03,78151.43,0.8,-0.58859,0.00026,19.96903]
[1778955184199,29.02,78150.33,0.8,-0.58888,0.00026,19.96539]
[1778955190138,29.02,78151.11,0.8,-0.58869,0.00026,19.96783]
[1778955200210,29.02,78153.06,0.8,-0.5882,0.00026,19.97396]
[1778955205240,29.01,78156.19,0.8,-0.58739,0.00026,19.984]
[1778955210275,29.01,78158.85,0.8,-0.5867,0.00026,19.9924]
[1778955215311,29.01,78158.47,0.8,-0.58683,0.00026,19.98644]
[1778955220345,29.0,78158.9,0.8,-0.58673,0.00026,19.98772]
[1778955225380,29.0,78159.56,0.8,-0.58656,0.00026,19.98972]
[1778955230415,29.0,78161.18,0.8,-0.58615,0.00026,19.99479]
[1778955235450,29.0,78160.84,0.8,-0.58625,0.00026,19.99361]
[1778955241979,28.99,78160.95,0.8,-0.58623,0.00026,19.99385]
[1778955243010,28.99,78160.95,0.8,-0.58623,0.00026,19.99385]
[1778955245027,28.99,78161.23,0.8,-0.58616,0.00026,19.99471]
[1778955245057,28.99,78161.23,0.8,-0.58616,0.00026,19.99471]
[1778955245128,28.99,78161.54,0.8,-0.58608,0.00026,19.99568]
[1778955250559,28.99,78162.11,0.8,-0.58594,0.00026,19.9974]
[1778955255592,28.99,78162.23,0.8,-0.58591,0.00026,19.99767]
[1778955260627,28.98,78161.82,0.8,-0.58603,0.00026,19.99625]
[1778955265662,28.98,78162.78,0.8,-0.58579,0.00026,19.9992]
[1778955270697,28.98,78163.83,0.8,-0.58552,0.00026,20.00248]
[1778955275733,28.98,78163.52,0.8,-0.58562,0.00026,19.99682]
[1778955280768,28.98,78163.7,0.8,-0.58558,0.00026,19.99736]
[1778955286809,28.98,78163.16,0.8,-0.58573,0.00026,19.9956]
[1778955292329,28.97,78162.26,0.8,-0.58597,0.00026,19.99264]
[1778955297886,28.97,78162.33,0.8,-0.58597,0.00026,19.99272]
[1778955302921,28.96,78162.65,0.8,-0.58589,0.00026,19.99361]
[1778955307712,28.96,78163.12,0.8,-0.58578,0.00026,19.995]
[1778955307715,28.96,78163.12,0.8,-0.58578,0.00026,19.995]
[1778955307742,28.96,78163.12,0.8,-0.58578,0.00026,19.995]
[1778955307959,28.96,78163.04,0.8,-0.5858,0.00026,19.99472]
[1778955310945,28.96,78166.32,0.8,-0.58495,0.00026,20.00503]
[1778955315055,28.96,78165.52,0.8,-0.58515,0.00026,20.00253]
[1778955323062,28.96,78165.34,0.8,-0.5852,0.00026,20.00203]
[1778955327090,28.96,78161.58,0.8,-0.58618,0.00026,19.99017]
[1778955329436,28.96,78161.58,0.8,-0.58618,0.00026,19.99017]
[1778955329470,28.96,78161.58,0.8,-0.58618,0.00026,19.99017]
[1778955330370,28.96,78161.58,0.8,-0.58618,0.00026,19.99017]
[1778955330394,28.96,78161.58,0.8,-0.58618,0.00026,19.99017]
[1778955330112,28.96,78160.12,0.8,-0.58656,0.00026,19.98555]
[1778955331118,28.97,78160.38,0.8,-0.58651,0.00026,19.98175]
[1778955333465,28.97,78159.97,0.8,-0.58661,0.00026,19.98047]
[1778955333492,28.97,78159.97,0.8,-0.58661,0.00026,19.98047]
[1778955334139,28.97,78159.39,0.8,-0.58676,0.00026,19.97863]
[1778955335319,28.97,78159.39,0.8,-0.58676,0.00026,19.97863]
[1778955335341,28.97,78159.39,0.8,-0.58676,0.00026,19.97863]
[1778955335420,28.97,78161.22,0.8,-0.58628,0.00026,19.98451]
[1778955341188,28.97,78160.67,0.8,-0.58642,0.00026,19.98285]
[1778955342593,28.97,78160.5,0.8,-0.58646,0.00026,19.98233]
[1778955348237,28.97,78159.1,0.8,-0.58681,0.00026,19.97797]
[1778955348753,28.97,78159.1,0.8,-0.58681,0.00026,19.97797]
[1778955348788,28.97,78159.1,0.8,-0.58681,0.00026,19.97797]
[1778955349245,28.97,78158.66,0.8,-0.58693,0.00026,19.97658]
[1778955354279,28.98,78157.93,0.8,-0.58711,0.00026,19.97433]
[1778955359316,28.98,78156.97,0.8,-0.58735,0.00026,19.97135]
[1778955364350,28.98,78155.91,0.8,-0.58762,0.00026,19.96803]
[1778955369385,28.99,78154.86,0.8,-0.58789,0.00026,19.96474]
[1778955375428,28.99,78153.8,0.8,-0.58815,0.00026,19.96144]
[1778955381471,28.99,78152.87,0.8,-0.58839,0.00026,19.95853]
[1778955386507,29.0,78153.01,0.8,-0.58834,0.00026,19.95908]
[1778955387512,29.0,78156.28,0.8,-0.58748,0.00026,19.96969]
[1778955393033,29.0,78157.45,0.8,-0.58719,0.00026,19.96893]
[1778955396520,29.0,78156.31,0.8,-0.58748,0.00026,19.96532]
[1778955396542,29.0,78156.31,0.8,-0.58748,0.00026,19.96532]
[1778955396582,29.0,78156.31,0.8,-0.58748,0.00026,19.96532]
[1778955397340,29.0,78147.89,0.8,-0.58968,0.00026,19.9379]
[1778955397677,29.0,78142.33,0.8,-0.59113,0.00026,19.91945]
[1778955398741,29.0,78138.47,0.8,-0.59214,0.00026,19.90648]
[1778955402560,29.0,78139.01,0.8,-0.59201,0.00026,19.90824]
[1778955402589,29.0,78139.01,0.8,-0.59201,0.00026,19.90824]
[1778955402685,29.0,78139.01,0.8,-0.59201,0.00026,19.90824]
[1778955402689,29.0,78141.7,0.8,-0.59131,0.00026,19.91725]
[1778955404685,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955404721,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955404915,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955404931,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955404994,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955405355,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955405374,29.0,78141.79,0.8,-0.59129,0.00026,19.91753]
[1778955405444,29.0,78141.95,0.8,-0.59125,0.00026,19.91804]
[1778955405914,29.0,78145.27,0.8,-0.59038,0.00026,19.92909]
[1778955411681,29.0,78147.08,0.8,-0.58991,0.00026,19.93501]
[1778955417727,28.99,78148.8,0.8,-0.58946,0.00026,19.94066]
[1778955423244,28.99,78149.14,0.8,-0.58938,0.00026,19.94176]
[1778955425780,28.99,78152.41,0.8,-0.58852,0.00026,19.95245]
[1778955426900,28.99,78152.41,0.8,-0.58852,0.00026,19.95245]
[1778955426917,28.99,78152.41,0.8,-0.58852,0.00026,19.95245]
[1778955426979,28.99,78152.41,0.8,-0.58852,0.00026,19.95245]
[1778955426998,28.99,78149.7,0.8,-0.58923,0.00026,19.94359]
[1778955428801,28.99,78145.0,0.8,-0.59046,0.00026,19.92805]
[1778955430461,28.99,78141.72,0.8,-0.59132,0.00026,19.91707]
[1778955433017,28.99,78141.72,0.8,-0.59132,0.00026,19.91707]
[1778955433055,28.99,78141.72,0.8,-0.59132,0.00026,19.91707]
[1778955433116,28.99,78141.36,0.8,-0.59142,0.00026,19.91584]
[1778955435030,28.99,78141.36,0.8,-0.59142,0.00026,19.91584]
[1778955435070,28.99,78141.36,0.8,-0.59142,0.00026,19.91584]
[1778955435112,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436050,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436065,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436070,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436230,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436250,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436280,28.99,78141.36,0.8,-0.59142,0.00026,19.91581]
[1778955436555,28.99,78141.36,0.8,-0.59142,0.00026,19.91579]
[1778955443395,28.99,78139.34,0.8,-0.59196,0.00026,19.90891]
[1778955448941,28.99,78138.48,0.8,-0.59219,0.00026,19.90595]
[1778955453976,28.99,78137.08,0.8,-0.59258,0.00026,19.89651]
[1778955459012,28.98,78136.44,0.8,-0.59275,0.00026,19.89431]
[1778955463525,28.98,78129.96,0.8,-0.59444,0.00026,19.87211]
[1778955470089,28.99,78133.71,0.8,-0.59346,0.00026,19.88504]
[1778955475124,28.99,78138.61,0.8,-0.59218,0.00026,19.90172]
[1778955481167,28.99,78139.23,0.8,-0.59201,0.00026,19.90385]
[1778955482173,28.99,78142.89,0.8,-0.59105,0.00026,19.91614]
[1778955487208,28.99,78145.22,0.8,-0.59044,0.00026,19.92393]
[1778955494258,28.99,78147.39,0.8,-0.58987,0.00026,19.93115]
[1778955499294,28.99,78149.26,0.8,-0.58938,0.00026,19.93733]
[1778955504329,28.99,78150.35,0.8,-0.5891,0.00026,19.94092]
[1778955509363,28.99,78150.08,0.8,-0.58916,0.00026,19.94006]
[1778955514398,28.99,78151.06,0.8,-0.58893,0.00026,19.93864]
[1778955518903,28.99,78149.81,0.8,-0.58925,0.00026,19.93456]
[1778955518906,28.99,78149.81,0.8,-0.58925,0.00026,19.93456]
[1778955518967,28.99,78149.81,0.8,-0.58925,0.00026,19.93456]
[1778955519433,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955519733,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955519885,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955519893,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955519974,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955520620,28.99,78149.66,0.8,-0.58929,0.00026,19.93408]
[1778955520440,28.99,78149.41,0.8,-0.58936,0.00026,19.93327]
[1778955520658,28.99,78149.41,0.8,-0.58936,0.00026,19.93327]
[1778955521448,28.99,78145.3,0.8,-0.59042,0.00026,19.91979]
[1778955522455,28.99,78137.08,0.8,-0.59258,0.00026,19.89215]
[1778955524468,28.99,78133.24,0.8,-0.59359,0.00026,19.87895]
[1778955525477,28.99,78128.68,0.8,-0.59477,0.00026,19.86333]
[1778955528497,28.99,78124.55,0.8,-0.59584,0.00026,19.84905]
[1778955533532,28.99,78126.38,0.8,-0.59536,0.00026,19.85547]
[1778955536556,28.99,78122.7,0.8,-0.59632,0.00026,19.84261]
[1778955539583,29.0,78119.39,0.8,-0.59718,0.00026,19.83096]
[1778955545618,28.99,78116.31,0.8,-0.59799,0.00026,19.81999]
[1778955550653,28.99,78113.49,0.8,-0.59874,0.00026,19.80966]
[1778955555689,28.99,78111.01,0.8,-0.59938,0.00026,19.80077]
[1778955560286,28.99,78110.56,0.8,-0.5995,0.00026,19.79916]
[1778955560314,28.99,78110.56,0.8,-0.5995,0.00026,19.79916]
[1778955560355,28.99,78109.71,0.8,-0.59972,0.00026,19.79609]
[1778955567772,28.99,78108.78,0.8,-0.59996,0.00026,19.79275]
[1778955572807,28.99,78106.18,0.8,-0.60066,0.00026,19.77862]
[1778955578849,28.99,78105.75,0.8,-0.60077,0.00026,19.77707]
[1778955580863,28.99,78102.4,0.8,-0.60164,0.00026,19.76479]
[1778955585898,28.99,78101.67,0.8,-0.60183,0.00026,19.76213]
[1778955590933,28.99,78101.29,0.8,-0.60192,0.00026,19.76075]
[1778955596975,28.99,78100.67,0.8,-0.60208,0.00026,19.75849]
[1778955600685,28.99,78100.58,0.8,-0.60211,0.00026,19.75816]
[1778955600690,28.99,78100.58,0.8,-0.60211,0.00026,19.75816]
[1778955600705,28.99,78100.58,0.8,-0.60211,0.00026,19.75816]
[1778955600723,28.99,78100.41,0.8,-0.60215,0.00026,19.75754]
[1778955600775,28.99,78100.41,0.8,-0.60215,0.00026,19.75754]
[1778955600810,28.99,78100.41,0.8,-0.60215,0.00026,19.75754]
[1778955604085,28.99,78102.68,0.8,-0.60156,0.00026,19.76592]
[1778955604107,28.99,78102.68,0.8,-0.60156,0.00026,19.76592]
[1778955604208,28.99,78107.69,0.8,-0.60026,0.00026,19.78425]
[1778955607149,28.99,78111.21,0.8,-0.59934,0.00026,19.79699]
[1778955614579,28.99,78119.24,0.8,-0.59725,0.00026,19.82567]
[1778955618123,28.99,78122.42,0.8,-0.59642,0.00026,19.83687]
[1778955622154,28.99,78126.04,0.8,-0.59548,0.00026,19.84952]
[1778955627187,28.99,78129.89,0.8,-0.59448,0.00026,19.86286]
[1778955634719,28.99,78134.21,0.8,-0.59338,0.00026,19.87299]
[1778955639732,28.99,78135.32,0.8,-0.59309,0.00026,19.87676]
[1778955642605,28.99,78136.89,0.8,-0.59268,0.00026,19.88209]
[1778955642624,28.99,78136.89,0.8,-0.59268,0.00026,19.88209]
[1778955642665,28.99,78137.97,0.8,-0.5924,0.00026,19.88574]
[1778955648335,28.99,78139.77,0.8,-0.59193,0.00026,19.89179]
[1778955653371,28.99,78141.31,0.8,-0.59153,0.00026,19.89694]
[1778955658406,28.99,78139.46,0.8,-0.592,0.00026,19.8908]
[1778955663441,28.99,78137.44,0.8,-0.59253,0.00026,19.88403]
[1778955669483,28.99,78137.31,0.8,-0.59256,0.00026,19.88357]
[1778955674518,28.99,78140.37,0.8,-0.59176,0.00026,19.89388]
[1778955679553,28.99,78141.55,0.8,-0.59146,0.00026,19.89783]
[1778955684590,28.99,78143.22,0.8,-0.59102,0.00026,19.90342]
[1778955689624,28.99,78144.23,0.8,-0.59076,0.00026,19.9068]
[1778955694661,28.99,78145.63,0.8,-0.59041,0.00026,19.9068]
[1778955696673,28.99,78139.38,0.8,-0.59204,0.00026,19.88589]
[1778955697681,28.99,78135.59,0.8,-0.59304,0.00026,19.87305]
[1778955698735,28.99,78131.9,0.8,-0.594,0.00026,19.86044]
[1778955699586,28.99,78131.9,0.8,-0.594,0.00026,19.86044]
[1778955699611,28.99,78131.9,0.8,-0.594,0.00026,19.86044]
[1778955699693,28.99,78130.77,0.8,-0.59429,0.00026,19.85656]
[1778955701708,28.99,78125.83,0.8,-0.59558,0.00026,19.83946]
[1778955705736,28.99,78122.19,0.8,-0.59655,0.00026,19.82651]
[1778955708756,28.99,78118.02,0.8,-0.59765,0.00026,19.81162]
[1778955713044,28.98,78113.25,0.8,-0.59891,0.00026,19.79434]
[1778955713865,28.98,78113.25,0.8,-0.59891,0.00026,19.79434]
[1778955713886,28.98,78113.25,0.8,-0.59891,0.00026,19.79434]
[1778955714799,28.98,78113.25,0.8,-0.59891,0.00026,19.79429]
[1778955719844,28.97,78109.14,0.8,-0.6,0.00026,19.77917]
[1778955725354,28.97,78106.89,0.8,-0.60061,0.00026,19.77075]
[1778955730921,28.96,78103.53,0.8,-0.6015,0.00026,19.75817]
[1778955736963,28.96,78102.26,0.8,-0.60185,0.00026,19.75324]
[1778955741998,28.95,78101.67,0.8,-0.60202,0.00026,19.75086]
[1778955747034,28.95,78101.05,0.8,-0.6022,0.00026,19.74836]
[1778955752365,28.95,78102.75,0.8,-0.60179,0.00026,19.74979]
[1778955754520,28.95,78103.72,0.8,-0.60153,0.00026,19.7534]
[1778955754559,28.95,78103.72,0.8,-0.60153,0.00026,19.7534]
[1778955754601,28.95,78103.35,0.8,-0.60163,0.00026,19.75209]
[1778955760495,28.95,78103.35,0.8,-0.60162,0.00026,19.75212]
[1778955760531,28.95,78103.35,0.8,-0.60162,0.00026,19.75212]
[1778955760545,28.95,78102.33,0.8,-0.60188,0.00026,19.74851]
[1778955765636,28.95,78101.45,0.8,-0.6021,0.00026,19.7454]
[1778955771201,28.96,78105.0,0.8,-0.60116,0.00026,19.75866]
[1778955776237,28.96,78103.86,0.8,-0.60145,0.00026,19.75457]
[1778955781336,28.96,78102.56,0.8,-0.60178,0.00026,19.74986]
[1778955787313,28.97,78101.31,0.8,-0.60209,0.00026,19.74539]
[1778955791757,28.97,78097.58,0.8,-0.60306,0.00026,19.73162]
[1778955797384,28.97,78097.38,0.8,-0.6031,0.00026,19.73103]
[1778955798065,28.97,78097.38,0.8,-0.6031,0.00026,19.73103]
[1778955798091,28.97,78097.38,0.8,-0.6031,0.00026,19.73103]
[1778955798393,28.97,78097.09,0.8,-0.60317,0.00026,19.72998]
[1778955803426,28.97,78094.58,0.8,-0.60381,0.00026,19.72072]
[1778955808461,28.98,78093.46,0.8,-0.60409,0.00026,19.71669]
[1778955815986,28.98,78092.55,0.8,-0.60433,0.00026,19.70886]
[1778955821556,28.99,78093.19,0.8,-0.60415,0.00026,19.71146]
[1778955826590,28.99,78093.79,0.8,-0.60398,0.00026,19.71391]
[1778955831625,28.99,78093.94,0.8,-0.60393,0.00026,19.71466]
[1778955836660,29.0,78094.67,0.8,-0.60372,0.00026,19.71758]
[1778955841695,29.0,78094.71,0.8,-0.6037,0.00026,19.7179]
[1778955850216,29.0,78094.56,0.8,-0.60373,0.00026,19.71744]
[1778955851907,29.01,78094.56,0.8,-0.60372,0.00026,19.71758]
[1778955851946,29.01,78094.56,0.8,-0.60372,0.00026,19.71758]
[1778955851915,29.0,78089.21,0.8,-0.60511,0.00026,19.69737]
[1778955857808,29.0,78089.32,0.8,-0.6051,0.00026,19.69757]
[1778955862844,29.0,78089.38,0.8,-0.6051,0.00026,19.69764]
[1778955863200,29.0,78089.38,0.8,-0.6051,0.00026,19.69764]
[1778955863228,29.0,78089.38,0.8,-0.6051,0.00026,19.69764]
[1778955863851,29.0,78089.3,0.8,-0.60512,0.00026,19.69731]
[1778955870900,28.99,78089.41,0.8,-0.60511,0.00026,19.69753]
[1778955875936,28.99,78089.62,0.8,-0.60509,0.00026,19.6935]
[1778955880970,28.99,78091.36,0.8,-0.60464,0.00026,19.69996]
[1778955886005,28.99,78091.33,0.8,-0.60466,0.00026,19.6997]
[1778955891041,28.98,78091.89,0.8,-0.60453,0.00026,19.70167]
[1778955896561,28.98,78089.17,0.8,-0.60524,0.00026,19.69124]
[1778955902117,28.98,78087.34,0.8,-0.60572,0.00026,19.68431]
[1778955907152,28.99,78085.63,0.8,-0.60614,0.00026,19.67808]
[1778955912188,28.99,78082.49,0.8,-0.60693,0.00026,19.66634]
[1778955918229,29.0,78081.33,0.8,-0.6072,0.00026,19.66225]
[1778955924271,29.01,78078.18,0.8,-0.60799,0.00026,19.65045]
[1778955929306,29.01,78076.81,0.8,-0.60832,0.00026,19.64545]
[1778955934341,29.02,78075.56,0.8,-0.60865,0.00026,19.63621]
[1778955938369,29.02,78079.53,0.8,-0.6076,0.00026,19.65189]
[1778955942397,29.03,78085.5,0.8,-0.60604,0.00026,19.67503]
[1778955943329,29.03,78085.5,0.8,-0.60604,0.00026,19.67503]
[1778955943372,29.03,78085.5,0.8,-0.60604,0.00026,19.67503]
[1778955943626,29.03,78088.31,0.8,-0.60531,0.00026,19.68577]
[1778955946918,29.03,78091.78,0.8,-0.6044,0.00026,19.69898]
[1778955952467,29.03,78092.82,0.8,-0.60412,0.00026,19.70303]
[1778955959516,29.04,78092.93,0.8,-0.60408,0.00026,19.70358]
[1778955965560,29.04,78093.31,0.8,-0.60398,0.00026,19.7051]
[1778955971600,29.04,78093.95,0.8,-0.6038,0.00026,19.70759]
[1778955976637,29.04,78095.34,0.8,-0.60344,0.00026,19.71285]
[1778955981671,29.04,78095.56,0.8,-0.60338,0.00026,19.71372]
[1778955986706,29.04,78096.01,0.8,-0.60326,0.00026,19.71544]
[1778955987622,29.04,78096.01,0.8,-0.60326,0.00026,19.71544]
[1778955987657,29.04,78096.01,0.8,-0.60326,0.00026,19.71544]
[1778955987837,29.04,78091.13,0.8,-0.60452,0.00026,19.69716]
[1778955990011,29.04,78091.13,0.8,-0.60452,0.00026,19.69716]
[1778955990053,29.04,78091.13,0.8,-0.60452,0.00026,19.69716]
[1778955990093,29.04,78081.01,0.8,-0.60715,0.00026,19.65855]
[1778955991740,29.04,78080.54,0.8,-0.6073,0.00026,19.65193]
[1778955995215,29.04,78081.1,0.8,-0.60716,0.00026,19.65405]
[1778955995235,29.04,78081.1,0.8,-0.60716,0.00026,19.65405]
[1778955995243,29.04,78081.23,0.8,-0.60714,0.00026,19.65443]
[1778956000803,29.03,78081.23,0.8,-0.60715,0.00026,19.65423]
[1778956004831,29.03,78084.37,0.8,-0.60635,0.00026,19.66613]
[1778956009866,29.03,78084.59,0.8,-0.6063,0.00026,19.66679]
[1778956015909,29.02,78085.09,0.8,-0.60619,0.00026,19.66848]
[1778956018166,29.02,78085.95,0.8,-0.60597,0.00026,19.67169]
[1778956018249,29.02,78085.95,0.8,-0.60597,0.00026,19.67169]
[1778956018931,29.02,78085.95,0.8,-0.60598,0.00026,19.67165]
[1778956019937,29.02,78092.55,0.8,-0.60426,0.00026,19.69671]
[1778956020944,29.02,78098.3,0.8,-0.60276,0.00026,19.71824]
[1778956025979,29.02,78100.31,0.8,-0.60223,0.00026,19.72577]
[1778956036048,29.03,78099.66,0.8,-0.60239,0.00026,19.72356]
[1778956041084,29.03,78098.87,0.8,-0.60259,0.00026,19.72075]
[1778956047626,29.03,78098.53,0.8,-0.60266,0.00026,19.71966]
[1778956053171,29.04,78098.07,0.8,-0.60279,0.00026,19.71341]
[1778956053239,29.04,78098.07,0.8,-0.60279,0.00026,19.71341]
[1778956053268,29.04,78098.07,0.8,-0.60279,0.00026,19.71341]
[1778956054177,29.04,78099.47,0.8,-0.60243,0.00026,19.7186]
[1778956056191,29.04,78103.53,0.8,-0.60137,0.00026,19.73362]
[1778956061226,29.04,78102.13,0.8,-0.60173,0.00026,19.72856]
[1778956067123,29.04,78101.94,0.8,-0.60177,0.00026,19.72794]
[1778956067156,29.04,78101.94,0.8,-0.60177,0.00026,19.72794]
[1778956067323,29.04,78106.03,0.8,-0.6007,0.00026,19.74295]
[1778956069425,29.04,78106.03,0.8,-0.6007,0.00026,19.74296]
[1778956069478,29.04,78106.03,0.8,-0.6007,0.00026,19.74296]
[1778956069579,29.04,78113.25,0.8,-0.59883,0.00026,19.76906]
[1778956072303,29.04,78116.55,0.8,-0.59797,0.00026,19.78086]
[1778956077739,29.04,78116.6,0.8,-0.59795,0.00026,19.78106]
[1778956081678,29.04,78117.02,0.8,-0.59784,0.00026,19.78253]
[1778956081702,29.04,78117.02,0.8,-0.59784,0.00026,19.78253]
[1778956081779,29.04,78117.41,0.8,-0.59774,0.00026,19.78391]
[1778956087908,29.04,78115.45,0.8,-0.59826,0.00026,19.77689]
[1778956093510,29.04,78114.64,0.8,-0.59847,0.00026,19.77395]
[1778956094455,29.04,78115.02,0.8,-0.59837,0.00026,19.7753]
[1778956094485,29.04,78115.02,0.8,-0.59837,0.00026,19.7753]
[1778956094536,29.04,78115.46,0.8,-0.59826,0.00026,19.77686]
[1778956095895,29.04,78115.46,0.8,-0.59826,0.00026,19.77686]
[1778956095932,29.04,78115.46,0.8,-0.59826,0.00026,19.77686]
[1778956095996,29.04,78116.99,0.8,-0.59786,0.00026,19.7823]
[1778956100499,29.04,78120.76,0.8,-0.59688,0.00026,19.79559]
[1778956106542,29.04,78122.8,0.8,-0.59636,0.00026,19.8027]
[1778956108049,29.04,78126.17,0.8,-0.59548,0.00026,19.81446]
[1778956114598,29.03,78127.32,0.8,-0.59521,0.00026,19.81369]
[1778956118119,29.03,78130.87,0.8,-0.59428,0.00026,19.82592]
[1778956122368,29.03,78130.87,0.8,-0.59429,0.00026,19.82588]
[1778956122398,29.03,78130.87,0.8,-0.59429,0.00026,19.82588]
[1778956122655,29.03,78132.95,0.8,-0.59374,0.00026,19.833]
[1778956123663,29.03,78136.74,0.8,-0.59275,0.00026,19.8459]
[1778956124437,29.03,78136.74,0.8,-0.59275,0.00026,19.8459]
[1778956124470,29.03,78136.74,0.8,-0.59275,0.00026,19.8459]
[1778956124669,29.03,78138.27,0.8,-0.59236,0.00026,19.85106]
[1778956128525,29.03,78139.77,0.8,-0.59197,0.00026,19.85605]
[1778956128547,29.03,78139.77,0.8,-0.59197,0.00026,19.85605]
[1778956128698,29.03,78139.77,0.8,-0.59197,0.00026,19.85602]
[1778956131598,29.03,78139.56,0.8,-0.59203,0.00026,19.85527]
[1778956131621,29.03,78139.56,0.8,-0.59203,0.00026,19.85527]
[1778956131719,29.03,78139.56,0.8,-0.59203,0.00026,19.85524]
[1778956134630,29.03,78140.48,0.8,-0.5918,0.00026,19.85828]
[1778956134668,29.03,78140.48,0.8,-0.5918,0.00026,19.85828]
[1778956134738,29.02,78141.21,0.8,-0.59161,0.00026,19.8607]
[1778956136662,29.02,78141.72,0.8,-0.59148,0.00026,19.86238]
[1778956142795,29.02,78142.09,0.8,-0.5914,0.00026,19.86338]
[1778956147840,29.01,78142.26,0.8,-0.59137,0.00026,19.8638]
[1778956148920,29.01,78142.11,0.8,-0.59141,0.00026,19.86326]
[1778956148946,29.01,78142.11,0.8,-0.59141,0.00026,19.86326]
[1778956148959,29.01,78142.6,0.8,-0.59128,0.00026,19.86487]
[1778956154879,29.01,78146.18,0.8,-0.59036,0.00026,19.8766]
[1778956159176,29.0,78147.76,0.8,-0.58996,0.00026,19.88174]
[1778956159218,29.0,78147.76,0.8,-0.58996,0.00026,19.88174]
[1778956159277,29.0,78148.01,0.8,-0.58989,0.00026,19.88253]
[1778956164949,29.0,78149.89,0.8,-0.58941,0.00026,19.88861]
[1778956169983,29.0,78152.09,0.8,-0.58883,0.00026,19.89583]
[1778956176025,29.0,78154.08,0.8,-0.58833,0.00026,19.89768]
[1778956177139,29.0,78154.08,0.8,-0.58833,0.00026,19.89768]
[1778956177164,29.0,78154.08,0.8,-0.58833,0.00026,19.89768]
[1778956177306,29.0,78154.08,0.8,-0.58833,0.00026,19.89768]
[1778956177259,29.0,78154.63,0.8,-0.58819,0.00026,19.89947]
[1778956179048,29.0,78158.27,0.8,-0.58723,0.00026,19.91124]
[1778956184081,29.01,78159.88,0.8,-0.5868,0.00026,19.9165]
[1778956189117,29.01,78159.33,0.8,-0.58693,0.00026,19.91484]
[1778956193143,29.01,78162.98,0.8,-0.58597,0.00026,19.92656]
[1778956198182,29.01,78162.42,0.8,-0.5861,0.00026,19.92491]
[1778956203219,29.02,78162.5,0.8,-0.58607,0.00026,19.9253]
[1778956208255,29.02,78162.14,0.8,-0.58615,0.00026,19.92429]
[1778956213290,29.03,78160.96,0.8,-0.58645,0.00026,19.92066]
[1778956218325,29.03,78160.56,0.8,-0.58654,0.00026,19.9195]
[1778956224331,29.03,78160.09,0.8,-0.58666,0.00026,19.91807]
[1778956224341,29.03,78160.09,0.8,-0.58666,0.00026,19.91807]
[1778956224354,29.03,78160.59,0.8,-0.58652,0.00026,19.91975]
[1778956224369,29.03,78160.59,0.8,-0.58652,0.00026,19.91975]
[1778956229402,29.04,78160.67,0.8,-0.58649,0.00026,19.92012]
[1778956234437,29.04,78160.71,0.8,-0.58649,0.00026,19.9157]
[1778956239472,29.04,78160.78,0.8,-0.58646,0.00026,19.91603]
[1778956244508,29.05,78161.27,0.8,-0.58633,0.00026,19.91769]
[1778956249542,29.05,78161.48,0.8,-0.58626,0.00026,19.91846]
[1778956256592,29.05,78161.6,0.8,-0.58622,0.00026,19.91899]
[1778956261627,29.06,78163.16,0.8,-0.5858,0.00026,19.92406]
[1778956269682,29.06,78163.69,0.8,-0.58564,0.00026,19.92597]
[1778956270860,29.06,78163.69,0.8,-0.58564,0.00026,19.92597]
[1778956272945,29.06,78163.68,0.8,-0.58563,0.00026,19.92601]
[1778956278745,29.07,78162.31,0.8,-0.58597,0.00026,19.92189]
[1778956283779,29.08,78161.87,0.8,-0.58607,0.00026,19.92066]
[1778956287198,29.08,78161.39,0.8,-0.58619,0.00026,19.9192]
[1778956287226,29.08,78161.39,0.8,-0.58619,0.00026,19.9192]
[1778956287360,29.08,78161.39,0.8,-0.58619,0.00026,19.9192]
[1778956287299,29.08,78161.33,0.8,-0.58621,0.00026,19.91905]
[1778956289230,29.08,78161.33,0.8,-0.5862,0.00026,19.91908]
[1778956289251,29.08,78161.33,0.8,-0.5862,0.00026,19.91908]
[1778956289331,29.08,78161.7,0.8,-0.5861,0.00026,19.92028]
[1778956290165,29.08,78161.7,0.8,-0.5861,0.00026,19.92028]
[1778956290197,29.08,78161.7,0.8,-0.5861,0.00026,19.92028]
[1778956290216,29.08,78161.7,0.8,-0.5861,0.00026,19.92028]
[1778956290250,29.08,78161.7,0.8,-0.5861,0.00026,19.92028]
[1778956290317,29.08,78161.41,0.8,-0.58618,0.00026,19.9194]
[1778956291470,29.08,78161.41,0.8,-0.58617,0.00026,19.91943]
[1778956291511,29.08,78161.41,0.8,-0.58617,0.00026,19.91943]
[1778956291550,29.08,78161.41,0.8,-0.58617,0.00026,19.91943]
[1778956292264,29.08,78161.41,0.8,-0.58617,0.00026,19.91943]
[1778956292299,29.08,78161.41,0.8,-0.58617,0.00026,19.91943]
[1778956292331,29.08,78165.46,0.8,-0.58513,0.00026,19.92758]
[1778956293421,29.08,78168.87,0.8,-0.58423,0.00026,19.93827]
[1778956294306,29.08,78168.87,0.8,-0.58423,0.00026,19.93827]
[1778956294360,29.08,78168.87,0.8,-0.58423,0.00026,19.93827]
[1778956294339,29.08,78173.7,0.8,-0.58296,0.00026,19.95318]
[1778956299365,29.08,78173.73,0.8,-0.58296,0.00026,19.95326]
[1778956299396,29.08,78173.73,0.8,-0.58296,0.00026,19.95326]
[1778956299441,29.08,78173.73,0.8,-0.58296,0.00026,19.95326]
[1778956304928,29.08,78170.2,0.8,-0.58388,0.00026,19.94243]
[1778956309962,29.09,78165.55,0.8,-0.58508,0.00026,19.92817]
[1778956314997,29.1,78164.29,0.8,-0.58539,0.00026,19.92441]
[1778956319812,29.1,78162.08,0.8,-0.58596,0.00026,19.91755]
[1778956319841,29.1,78162.08,0.8,-0.58596,0.00026,19.91755]
[1778956319907,29.1,78162.08,0.8,-0.58596,0.00026,19.91755]
[1778956320035,29.1,78161.46,0.8,-0.58612,0.00026,19.91566]
[1778956326077,29.11,78158.9,0.8,-0.58677,0.00026,19.90775]
[1778956328830,29.11,78157.87,0.8,-0.58703,0.00026,19.9045]
[1778956328872,29.11,78157.87,0.8,-0.58703,0.00026,19.9045]
[1778956329103,29.11,78157.87,0.8,-0.58703,0.00026,19.9045]
[1778956329203,29.11,78157.59,0.8,-0.5871,0.00026,19.90367]
[1778956329846,29.11,78157.59,0.8,-0.5871,0.00026,19.90367]
[1778956329882,29.11,78157.59,0.8,-0.5871,0.00026,19.90367]
[1778956330106,29.11,78157.59,0.8,-0.5871,0.00026,19.90371]
[1778956333865,29.12,78156.44,0.8,-0.58739,0.00026,19.90013]
[1778956333903,29.12,78156.44,0.8,-0.58739,0.00026,19.90013]
[1778956333988,29.12,78156.44,0.8,-0.58739,0.00026,19.90013]
[1778956334089,29.12,78155.93,0.8,-0.58752,0.00026,19.89853]
[1778956339980,29.12,78155.27,0.8,-0.58768,0.00026,19.89647]
[1778956342091,29.12,78154.0,0.8,-0.588,0.00026,19.89254]
[1778956342120,29.12,78154.0,0.8,-0.588,0.00026,19.89254]
[1778956342387,29.12,78154.68,0.8,-0.58782,0.00026,19.89476]
[1778956349225,29.13,78153.68,0.8,-0.58807,0.00026,19.8917]
[1778956350275,29.13,78153.09,0.8,-0.58822,0.00026,19.88986]
[1778956350292,29.13,78153.09,0.8,-0.58822,0.00026,19.88986]
[1778956350472,29.13,78152.98,0.8,-0.58824,0.00026,19.88957]
[1778956355284,29.13,78156.13,0.8,-0.58743,0.00026,19.89518]
[1778956360356,29.14,78155.62,0.8,-0.58755,0.00026,19.89368]
[1778956360402,29.14,78155.62,0.8,-0.58755,0.00026,19.89368]
[1778956360417,29.14,78155.62,0.8,-0.58755,0.00026,19.89368]
[1778956360422,29.14,78154.7,0.8,-0.58779,0.00026,19.89076]
[1778956365506,29.14,78156.53,0.8,-0.5873,0.00026,19.89675]
[1778956369632,29.14,78157.78,0.8,-0.58697,0.00026,19.90077]
[1778956369659,29.14,78157.78,0.8,-0.58697,0.00026,19.90077]
[1778956369861,29.14,78157.78,0.8,-0.58697,0.00026,19.90077]
[1778956369962,29.14,78158.08,0.8,-0.58689,0.00026,19.90175]
[1778956372656,29.14,78158.08,0.8,-0.58689,0.00026,19.90176]
[1778956372686,29.14,78158.08,0.8,-0.58689,0.00026,19.90176]
[1778956372882,29.15,78158.08,0.8,-0.58689,0.00026,19.90177]
[1778956378444,29.15,78161.54,0.8,-0.58598,0.00026,19.91278]
[1778956383955,29.15,78162.0,0.8,-0.58586,0.00026,19.91424]
[1778956384000,29.15,78162.0,0.8,-0.58586,0.00026,19.91424]
[1778956384486,29.15,78162.0,0.8,-0.58586,0.00026,19.91425]
[1778956389521,29.15,78163.48,0.8,-0.58547,0.00026,19.91889]
[1778956395563,29.14,78163.57,0.8,-0.58545,0.00026,19.91915]
[1778956400599,29.14,78164.59,0.8,-0.58519,0.00026,19.9223]
[1778956406641,29.14,78163.82,0.8,-0.58539,0.00026,19.91983]
[1778956411676,29.14,78164.86,0.8,-0.58515,0.00026,19.91838]
[1778956416711,29.14,78165.48,0.8,-0.58499,0.00026,19.92025]
[1778956421747,29.14,78165.4,0.8,-0.58502,0.00026,19.91993]
[1778956426782,29.13,78169.53,0.8,-0.58394,0.00026,19.93269]
[1778956431817,29.13,78169.49,0.8,-0.58396,0.00026,19.93246]
[1778956433910,29.13,78168.36,0.8,-0.58426,0.00026,19.92894]
[1778956433935,29.13,78168.36,0.8,-0.58426,0.00026,19.92894]
[1778956433993,29.13,78168.36,0.8,-0.58426,0.00026,19.92894]
[1778956434011,29.13,78168.46,0.8,-0.58424,0.00026,19.92923]
[1778956439873,29.13,78169.24,0.8,-0.58404,0.00026,19.93152]
[1778956441015,29.13,78169.24,0.8,-0.58404,0.00026,19.93152]
[1778956441035,29.13,78169.24,0.8,-0.58404,0.00026,19.93152]
[1778956441079,29.13,78169.24,0.8,-0.58404,0.00026,19.93152]
[1778956441116,29.12,78169.58,0.8,-0.58396,0.00026,19.93255]
[1778956443095,29.12,78169.58,0.8,-0.58396,0.00026,19.93255]
[1778956443127,29.12,78169.58,0.8,-0.58396,0.00026,19.93255]
[1778956443326,29.12,78169.58,0.8,-0.58396,0.00026,19.93251]
[1778956450950,29.12,78169.11,0.8,-0.5841,0.00026,19.93088]
[1778956453258,29.12,78168.65,0.8,-0.58422,0.00026,19.92943]
[1778956453285,29.12,78168.65,0.8,-0.58422,0.00026,19.92943]
[1778956453528,29.12,78168.55,0.8,-0.58425,0.00026,19.9291]
[1778956458566,29.11,78171.57,0.8,-0.58347,0.00026,19.93833]
[1778956460446,29.11,78171.57,0.8,-0.58347,0.00026,19.93831]
[1778956460472,29.11,78171.57,0.8,-0.58347,0.00026,19.93831]
[1778956460547,29.11,78171.8,0.8,-0.58341,0.00026,19.939]
[1778956467062,29.11,78170.68,0.8,-0.58372,0.00026,19.93538]
[1778956473106,29.1,78170.15,0.8,-0.58389,0.00026,19.92897]
[1778956478142,29.1,78169.25,0.8,-0.58414,0.00026,19.92608]
[1778956482895,29.1,78169.29,0.8,-0.58412,0.00026,19.92625]
[1778956482926,29.1,78169.29,0.8,-0.58412,0.00026,19.92625]
[1778956483181,29.1,78170.38,0.8,-0.58384,0.00026,19.92964]
[1778956490227,29.1,78171.28,0.8,-0.5836,0.00026,19.93238]
[1778956498284,29.1,78172.38,0.8,-0.58333,0.00026,19.93563]
[1778956503319,29.1,78171.64,0.8,-0.58353,0.00026,19.93327]
[1778956509361,29.09,78171.91,0.8,-0.58347,0.00026,19.934]
[1778956514982,29.09,78172.58,0.8,-0.5833,0.00026,19.93597]
[1778956520439,29.09,78172.5,0.8,-0.58332,0.00026,19.93571]
[1778956524467,29.09,78175.86,0.8,-0.58243,0.00026,19.94606]
[1778956528495,29.09,78180.1,0.8,-0.58133,0.00026,19.95883]
[1778956535125,29.08,78180.7,0.8,-0.5812,0.00026,19.95586]
[1778956537875,29.08,78180.7,0.8,-0.5812,0.00026,19.95583]
[1778956537913,29.08,78180.7,0.8,-0.5812,0.00026,19.95583]
[1778956538070,29.08,78180.7,0.8,-0.5812,0.00026,19.95583]
[1778956538566,29.08,78179.62,0.8,-0.58149,0.00026,19.95257]
[1778956545195,29.08,78179.89,0.8,-0.58143,0.00026,19.9533]
[1778956550651,29.08,78180.75,0.8,-0.58121,0.00026,19.95584]
[1778956556692,29.08,78181.4,0.8,-0.58104,0.00026,19.95774]
[1778956562739,29.08,78182.04,0.8,-0.58088,0.00026,19.95962]
[1778956567771,29.07,78182.42,0.8,-0.58078,0.00026,19.96072]
[1778956572804,29.07,78182.98,0.8,-0.58063,0.00026,19.96236]
[1778956577839,29.07,78183.23,0.8,-0.58057,0.00026,19.96308]
[1778956585477,29.07,78183.62,0.8,-0.58047,0.00026,19.9642]
[1778956590930,29.07,78183.84,0.8,-0.58042,0.00026,19.96483]
[1778956595966,29.07,78183.09,0.8,-0.58064,0.00026,19.95792]
[1778956602010,29.07,78183.58,0.8,-0.58051,0.00026,19.95937]
[1778956607043,29.07,78184.16,0.8,-0.58036,0.00026,19.96109]
[1778956613085,29.07,78184.26,0.8,-0.58033,0.00026,19.96138]
[1778956619129,29.07,78184.64,0.8,-0.58023,0.00026,19.96249]
[1778956624163,29.07,78185.09,0.8,-0.58012,0.00026,19.96381]
[1778956626361,29.07,78183.2,0.8,-0.58062,0.00026,19.95816]
[1778956626417,29.07,78183.2,0.8,-0.58062,0.00026,19.95816]
[1778956626705,29.07,78183.2,0.8,-0.58062,0.00026,19.95816]
[1778956626756,29.07,78182.59,0.8,-0.58078,0.00026,19.95633]
[1778956628550,29.07,78182.59,0.8,-0.58078,0.00026,19.95633]
[1778956628572,29.07,78182.59,0.8,-0.58078,0.00026,19.95633]
[1778956628690,29.07,78182.59,0.8,-0.58078,0.00026,19.95633]
[1778956628702,29.07,78166.67,0.8,-0.58497,0.00026,19.90749]
[1778956629198,29.06,78166.67,0.8,-0.58497,0.00026,19.90743]
[1778956634089,29.06,78165.87,0.8,-0.5852,0.00026,19.90477]
[1778956634139,29.06,78165.87,0.8,-0.5852,0.00026,19.90477]
[1778956634320,29.06,78165.87,0.8,-0.5852,0.00026,19.90477]
[1778956634417,29.06,78167.25,0.8,-0.58484,0.00026,19.909]
[1778956640276,29.05,78168.77,0.8,-0.58447,0.00026,19.91344]
[1778956641536,29.05,78168.77,0.8,-0.58447,0.00026,19.91344]
[1778956641551,29.05,78168.77,0.8,-0.58447,0.00026,19.91344]
[1778956641621,29.05,78168.77,0.8,-0.58447,0.00026,19.91344]
[1778956641681,29.05,78168.77,0.8,-0.58447,0.00026,19.91344]
[1778956641761,29.05,78169.38,0.8,-0.58432,0.00026,19.91528]
[1778956641849,29.05,78169.38,0.8,-0.58432,0.00026,19.91528]
[1778956643296,29.04,78165.99,0.8,-0.58522,0.00026,19.90457]
[1778956646317,29.04,78162.47,0.8,-0.58616,0.00026,19.89331]
[1778956650665,29.03,78162.55,0.8,-0.58615,0.00026,19.89343]
[1778956650675,29.03,78162.55,0.8,-0.58615,0.00026,19.89343]
[1778956650757,29.03,78162.55,0.8,-0.58615,0.00026,19.89343]
[1778956650798,29.03,78162.55,0.8,-0.58615,0.00026,19.89343]
[1778956650739,29.03,78162.56,0.8,-0.58615,0.00026,19.89341]
[1778956651355,29.03,78162.6,0.8,-0.58616,0.00026,19.88883]
[1778956651965,29.03,78162.6,0.8,-0.58616,0.00026,19.88883]
[1778956652363,29.03,78159.18,0.8,-0.58707,0.00026,19.87787]
[1778956652957,29.03,78159.18,0.8,-0.58707,0.00026,19.87787]
[1778956653006,29.03,78159.18,0.8,-0.58707,0.00026,19.87787]
[1778956653370,29.03,78156.15,0.8,-0.58787,0.00026,19.86808]
[1778956655055,29.03,78155.99,0.8,-0.58791,0.00026,19.86753]
[1778956655110,29.03,78155.99,0.8,-0.58791,0.00026,19.86753]
[1778956655383,29.03,78155.99,0.8,-0.58791,0.00026,19.8675]
[1778956658097,29.03,78155.92,0.8,-0.58794,0.00026,19.86721]
[1778956658127,29.03,78155.92,0.8,-0.58794,0.00026,19.86721]
[1778956658198,29.03,78155.87,0.8,-0.58795,0.00026,19.86701]
[1778956663442,29.02,78152.93,0.8,-0.58874,0.00026,19.8573]
[1778956665456,29.02,78148.7,0.8,-0.58985,0.00026,19.84339]
[1778956666344,29.02,78148.7,0.8,-0.58985,0.00026,19.84339]
[1778956666374,29.02,78148.7,0.8,-0.58985,0.00026,19.84339]
[1778956666467,29.02,78148.67,0.8,-0.58986,0.00026,19.84327]
[1778956668300,29.02,78148.94,0.8,-0.58979,0.00026,19.84414]
[1778956673514,29.02,78150.05,0.8,-0.58951,0.00026,19.84772]
[1778956678547,29.02,78151.27,0.8,-0.58919,0.00026,19.85168]
[1778956683582,29.01,78151.38,0.8,-0.58917,0.00026,19.85199]
[1778956685596,29.01,78156.43,0.8,-0.58784,0.00026,19.86841]
[1778956686603,29.01,78161.73,0.8,-0.58645,0.00026,19.88541]
[1778956687555,29.01,78161.73,0.8,-0.58645,0.00026,19.88541]
[1778956694660,29.01,78162.86,0.8,-0.58617,0.00026,19.88883]
[1778956698750,29.01,78161.94,0.8,-0.58642,0.00026,19.88585]
[1778956698777,29.01,78161.94,0.8,-0.58642,0.00026,19.88585]
[1778956698848,29.01,78161.88,0.8,-0.58643,0.00026,19.88562]
[1778956703526,29.01,78161.09,0.8,-0.58665,0.00026,19.88307]
[1778956703531,29.01,78161.09,0.8,-0.58665,0.00026,19.88307]
[1778956703603,29.01,78161.09,0.8,-0.58665,0.00026,19.88307]
[1778956703722,29.0,78162.03,0.8,-0.5864,0.00026,19.88603]
[1778956704648,29.0,78162.03,0.8,-0.5864,0.00026,19.88603]
[1778956704675,29.0,78162.03,0.8,-0.5864,0.00026,19.88603]
[1778956704766,29.0,78165.42,0.8,-0.58551,0.00026,19.89676]
[1778956705010,29.0,78165.42,0.8,-0.58551,0.00026,19.89676]
[1778956705057,29.0,78165.42,0.8,-0.58551,0.00026,19.89676]
[1778956705740,29.0,78165.42,0.8,-0.58551,0.00026,19.89675]
[1778956709764,29.0,78169.01,0.8,-0.58458,0.00026,19.90793]
[1778956710156,29.0,78169.01,0.8,-0.58458,0.00026,19.90793]
[1778956710158,29.0,78169.01,0.8,-0.58458,0.00026,19.90793]
[1778956710181,29.0,78169.01,0.8,-0.58458,0.00026,19.90793]
[1778956710771,29.0,78169.63,0.8,-0.58442,0.00026,19.90983]
[1778956715806,28.99,78164.07,0.8,-0.58592,0.00026,19.8875]
[1778956720826,28.99,78164.04,0.8,-0.58593,0.00026,19.88735]
[1778956726883,28.98,78163.35,0.8,-0.58614,0.00026,19.88483]
[1778956731918,28.98,78165.28,0.8,-0.58565,0.00026,19.89077]
[1778956736953,28.97,78164.2,0.8,-0.58595,0.00026,19.88715]
[1778956741990,28.97,78164.56,0.8,-0.58587,0.00026,19.88809]
[1778956747023,28.96,78164.36,0.8,-0.58595,0.00026,19.88726]
[1778956752058,28.96,78164.18,0.8,-0.58601,0.00026,19.88648]
[1778956757096,28.95,78164.12,0.8,-0.58605,0.00026,19.88608]
[1778956758959,28.95,78164.12,0.8,-0.58605,0.00026,19.88608]
[1778956758987,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759040,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759045,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759390,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759395,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759470,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759475,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759793,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759800,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759804,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759820,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759825,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759832,28.95,78163.77,0.8,-0.58614,0.00026,19.88492]
[1778956759894,28.95,78163.78,0.8,-0.58615,0.00026,19.88487]
[1778956765149,28.94,78163.76,0.8,-0.58617,0.00026,19.88459]
[1778956769172,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769249,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769346,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769387,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769453,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769495,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769513,28.94,78164.42,0.8,-0.58601,0.00026,19.88657]
[1778956769524,28.93,78164.6,0.8,-0.58597,0.00026,19.88709]
[1778956771091,28.93,78164.43,0.8,-0.58601,0.00026,19.88651]
[1778956771115,28.93,78164.43,0.8,-0.58601,0.00026,19.88651]
[1778956771210,28.93,78164.43,0.8,-0.58601,0.00026,19.88651]
[1778956771300,28.93,78149.32,0.8,-0.59002,0.00026,19.83276]
[1778956773106,28.93,78149.32,0.8,-0.59002,0.00026,19.83273]
[1778956773152,28.93,78149.32,0.8,-0.59002,0.00026,19.83273]
[1778956773209,28.93,78149.89,0.8,-0.58987,0.00026,19.8346]
[1778956777192,28.93,78150.03,0.8,-0.58984,0.00026,19.83499]
[1778956777216,28.93,78150.03,0.8,-0.58984,0.00026,19.83499]
[1778956777294,28.93,78153.1,0.8,-0.58904,0.00026,19.84508]
[1778956783275,28.92,78155.06,0.8,-0.58853,0.00026,19.85134]
[1778956784330,28.92,78155.06,0.8,-0.58853,0.00026,19.85134]
[1778956784356,28.92,78155.06,0.8,-0.58853,0.00026,19.85134]
[1778956784426,28.92,78155.35,0.8,-0.58846,0.00026,19.85225]
[1778956786285,28.92,78155.35,0.8,-0.58846,0.00026,19.85223]
[1778956786319,28.92,78155.35,0.8,-0.58846,0.00026,19.85223]
[1778956786912,28.92,78155.54,0.8,-0.58842,0.00026,19.85279]
[1778956792338,28.92,78156.36,0.8,-0.58821,0.00026,19.85533]
[1778956793405,28.92,78156.36,0.8,-0.58821,0.00026,19.85533]
[1778956793430,28.92,78156.36,0.8,-0.58821,0.00026,19.85533]
[1778956793507,28.92,78156.36,0.8,-0.58821,0.00026,19.85533]
[1778956793609,28.92,78156.72,0.8,-0.58812,0.00026,19.85647]
[1778956799387,28.91,78157.0,0.8,-0.58806,0.00026,19.85722]
[1778956800665,28.91,78157.0,0.8,-0.58806,0.00026,19.85722]
[1778956800716,28.91,78157.0,0.8,-0.58806,0.00026,19.85722]
[1778956800742,28.91,78157.04,0.8,-0.58805,0.00026,19.85732]
[1778956802408,28.91,78161.08,0.8,-0.58699,0.00026,19.87033]
[1778956803416,28.91,78164.75,0.8,-0.58602,0.00026,19.88204]
[1778956804580,28.91,78164.75,0.8,-0.58602,0.00026,19.88204]
[1778956807263,28.91,78164.57,0.8,-0.58608,0.00026,19.88143]
[1778956807316,28.91,78164.57,0.8,-0.58608,0.00026,19.88143]
[1778956807485,28.91,78164.18,0.8,-0.58619,0.00026,19.88008]
[1778956813486,28.9,78165.5,0.8,-0.58586,0.00026,19.88405]
[1778956818523,28.89,78163.01,0.8,-0.58654,0.00026,19.87592]
[1778956823961,28.89,78161.54,0.8,-0.58694,0.00026,19.87101]
[1778956823988,28.89,78161.54,0.8,-0.58694,0.00026,19.87101]
[1778956823967,28.89,78161.52,0.8,-0.58695,0.00026,19.87094]
[1778956830606,28.88,78160.33,0.8,-0.58728,0.00026,19.86686]
[1778956835641,28.88,78157.82,0.8,-0.58798,0.00026,19.85391]
[1778956836165,28.88,78157.82,0.8,-0.58798,0.00026,19.85391]
[1778956836201,28.88,78157.82,0.8,-0.58798,0.00026,19.85391]
[1778956836650,28.88,78157.67,0.8,-0.58802,0.00026,19.85339]
[1778956841690,28.87,78156.9,0.8,-0.58824,0.00026,19.85077]
[1778956842696,28.87,78149.66,0.8,-0.59015,0.00026,19.82692]
[1778956843741,28.87,78145.37,0.8,-0.59128,0.00026,19.81257]
[1778956844757,28.87,78140.84,0.8,-0.59248,0.00026,19.79726]
[1778956846310,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956846325,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956846551,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956846805,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956846853,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956846976,28.87,78140.81,0.8,-0.59249,0.00026,19.79716]
[1778956847011,28.87,78140.61,0.8,-0.59254,0.00026,19.79648]
[1778956852804,28.87,78137.62,0.8,-0.59333,0.00026,19.78628]
[1778956859860,28.87,78139.47,0.8,-0.59284,0.00026,19.79263]
[1778956860870,28.87,78142.9,0.8,-0.59193,0.00026,19.80428]
[1778956861881,28.87,78148.36,0.8,-0.59049,0.00026,19.82261]
[1778956866911,28.87,78148.14,0.8,-0.59055,0.00026,19.82182]
[1778956871945,28.87,78146.42,0.8,-0.59101,0.00026,19.81602]
[1778956872813,28.87,78146.42,0.8,-0.59101,0.00026,19.81602]
[1778956872839,28.87,78146.42,0.8,-0.59101,0.00026,19.81602]
[1778956873047,28.87,78146.42,0.8,-0.59101,0.00026,19.81602]
[1778956873058,28.87,78145.41,0.8,-0.59128,0.00026,19.81262]
[1778956878995,28.87,78146.94,0.8,-0.59088,0.00026,19.8177]
[1778956885039,28.87,78145.31,0.8,-0.59132,0.00026,19.81214]
[1778956889135,28.87,78144.07,0.8,-0.59165,0.00026,19.80794]
[1778956889161,28.87,78143.92,0.8,-0.59169,0.00026,19.80742]
[1778956889395,28.87,78143.92,0.8,-0.59169,0.00026,19.80742]
[1778956889496,28.87,78143.55,0.8,-0.59179,0.00026,19.80617]
[1778956895107,28.86,78142.2,0.8,-0.59217,0.00026,19.79687]
[1778956895201,28.86,78142.2,0.8,-0.59217,0.00026,19.79687]
[1778956895229,28.86,78142.2,0.8,-0.59217,0.00026,19.79687]
[1778956895330,28.86,78141.87,0.8,-0.59226,0.00026,19.79575]
[1778956901149,28.86,78141.05,0.8,-0.59248,0.00026,19.79292]
[1778956906184,28.86,78140.37,0.8,-0.59266,0.00026,19.79058]
[1778956914811,28.86,78138.98,0.8,-0.59302,0.00026,19.78583]
[1778956915555,28.86,78138.98,0.8,-0.59302,0.00026,19.78583]
[1778956915582,28.86,78138.98,0.8,-0.59302,0.00026,19.78583]
[1778956915656,28.86,78138.93,0.8,-0.59304,0.00026,19.78567]
[1778956916581,28.86,78138.93,0.8,-0.59304,0.00026,19.78567]
[1778956916602,28.86,78138.93,0.8,-0.59304,0.00026,19.78567]
[1778956917004,28.86,78138.96,0.8,-0.59303,0.00026,19.78579]
[1778956922296,28.87,78141.03,0.8,-0.59247,0.00026,19.79294]
[1778956927334,28.87,78142.84,0.8,-0.59199,0.00026,19.79917]
[1778956932367,28.87,78145.2,0.8,-0.59136,0.00026,19.80723]
[1778956938409,28.87,78146.96,0.8,-0.59088,0.00026,19.81326]
[1778956944013,28.88,78148.5,0.8,-0.59047,0.00026,19.8185]
[1778956948065,28.88,78149.77,0.8,-0.59012,0.00026,19.82282]
[1778956953130,28.88,78151.01,0.8,-0.58981,0.00026,19.82239]
[1778956958549,28.89,78152.32,0.8,-0.58944,0.00026,19.82695]
[1778956959296,28.89,78152.32,0.8,-0.58944,0.00026,19.82695]
[1778956959331,28.89,78152.32,0.8,-0.58944,0.00026,19.82695]
[1778956959555,28.89,78152.63,0.8,-0.58936,0.00026,19.828]
[1778956964365,28.89,78153.66,0.8,-0.58907,0.00026,19.83152]
[1778956964380,28.89,78153.66,0.8,-0.58907,0.00026,19.83152]
[1778956964518,28.89,78153.66,0.8,-0.58907,0.00026,19.83152]
[1778956965165,28.89,78153.65,0.8,-0.58907,0.00026,19.83156]
[1778956966410,28.89,78153.65,0.8,-0.58907,0.00026,19.83156]
[1778956967407,28.9,78153.81,0.8,-0.58902,0.00026,19.83212]
[1778956967409,28.9,78153.81,0.8,-0.58902,0.00026,19.83212]
[1778956967426,28.9,78153.81,0.8,-0.58902,0.00026,19.83212]
[1778956967611,28.9,78154.1,0.8,-0.58894,0.00026,19.8331]
[1778956968435,28.9,78154.1,0.8,-0.58894,0.00026,19.8331]
[1778956968454,28.9,78154.1,0.8,-0.58894,0.00026,19.8331]
[1778956968579,28.9,78154.1,0.8,-0.58894,0.00026,19.8331]
[1778956968642,28.9,78154.21,0.8,-0.58891,0.00026,19.8335]
[1778956970117,28.9,78154.21,0.8,-0.58891,0.00026,19.8335]
[1778956970172,28.9,78154.21,0.8,-0.58891,0.00026,19.8335]
[1778956970181,28.9,78154.21,0.8,-0.58891,0.00026,19.83356]
[1778956970426,28.9,78154.21,0.8,-0.58891,0.00026,19.83356]
[1778956970442,28.9,78154.21,0.8,-0.58891,0.00026,19.83356]
[1778956970633,28.9,78154.35,0.8,-0.58887,0.00026,19.83402]
[1778956972646,28.9,78159.62,0.8,-0.58747,0.00026,19.85124]
[1778956974696,28.9,78160.31,0.8,-0.58729,0.00026,19.85351]
[1778956974732,28.9,78160.31,0.8,-0.58729,0.00026,19.85351]
[1778956974796,28.9,78160.43,0.8,-0.58725,0.00026,19.85394]
[1778956980000,28.91,78159.5,0.8,-0.58748,0.00026,19.85112]
[1778956981725,28.91,78157.99,0.8,-0.58787,0.00026,19.84633]
[1778956981773,28.91,78157.99,0.8,-0.58787,0.00026,19.84633]
[1778956981828,28.91,78157.21,0.8,-0.58807,0.00026,19.84384]
[1778956987751,28.92,78156.57,0.8,-0.58822,0.00026,19.84203]
[1778956997821,28.93,78154.48,0.8,-0.58873,0.00026,19.83564]
[1778957002858,28.94,78151.91,0.8,-0.58939,0.00026,19.82744]
[1778957007892,28.94,78151.23,0.8,-0.58955,0.00026,19.82544]
[1778957012933,28.95,78150.26,0.8,-0.5898,0.00026,19.81779]
[1778957014320,28.95,78149.86,0.8,-0.5899,0.00026,19.81655]
[1778957014591,28.95,78149.86,0.8,-0.5899,0.00026,19.81655]
[1778957015116,28.95,78149.86,0.8,-0.5899,0.00026,19.81655]
[1778957015244,28.95,78149.86,0.8,-0.5899,0.00026,19.81655]
[1778957015269,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957015576,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957015645,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957015941,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957015947,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957016014,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957016155,28.95,78172.12,0.8,-0.58403,0.00026,19.888]
[1778957016263,28.95,78188.93,0.8,-0.57958,0.00026,19.93914]
[1778957016274,28.95,78188.93,0.8,-0.57958,0.00026,19.93914]
[1778957016958,28.95,78189.76,0.8,-0.57936,0.00026,19.94163]
[1778957017966,28.95,78202.66,0.8,-0.57594,0.00027,19.97908]
[1778957018972,28.95,78208.49,0.8,-0.57439,0.00027,19.99552]
[1778957021450,28.95,78209.9,0.8,-0.57402,0.00027,19.99942]
[1778957021527,28.95,78209.9,0.8,-0.57402,0.00027,19.99942]
[1778957021709,28.95,78209.9,0.8,-0.57402,0.00027,19.99942]
[1778957021994,28.95,78210.0,0.8,-0.574,0.00027,19.99968]
[1778957027028,28.92,78210.9,0.8,-0.57384,0.00027,20.0014]
[1778957027562,28.92,78210.9,0.8,-0.57384,0.00027,20.0014]
[1778957027638,28.92,78210.9,0.8,-0.57384,0.00027,20.0014]
[1778957027778,28.92,78210.9,0.8,-0.57384,0.00027,20.0014]
[1778957027794,28.92,78211.06,0.8,-0.57381,0.00027,20.0017]
[1778957034647,28.9,78211.01,0.8,-0.57386,0.00027,20.00121]
[1778957040120,28.9,78213.39,0.8,-0.57324,0.00027,20.00773]
[1778957042134,28.9,78209.34,0.8,-0.57432,0.00027,19.99645]
[1778957047170,28.9,78211.99,0.8,-0.57362,0.00027,20.00378]
[1778957052204,28.89,78212.08,0.8,-0.5736,0.00027,20.00396]
[1778957058246,28.89,78212.3,0.8,-0.57355,0.00027,20.00448]
[1778957060220,28.89,78212.73,0.8,-0.57344,0.00027,20.00566]
[1778957060225,28.89,78212.73,0.8,-0.57344,0.00027,20.00566]
[1778957060270,28.89,78212.73,0.8,-0.57344,0.00027,20.00566]
[1778957060275,28.89,78212.73,0.8,-0.57344,0.00027,20.00566]
[1778957060440,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060445,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060450,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060455,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060505,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060510,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060635,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060640,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060660,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060670,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060750,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060755,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060805,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060810,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060815,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060845,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060845,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060876,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957060941,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061030,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061035,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061082,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061113,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061215,28.89,78212.98,0.8,-0.57337,0.00027,20.00634]
[1778957061316,28.89,78213.22,0.8,-0.57331,0.00027,20.00699]
[1778957063218,28.89,78213.22,0.8,-0.57331,0.00027,20.00697]
[1778957063320,28.89,78213.22,0.8,-0.57331,0.00027,20.00697]
[1778957063491,28.88,78211.07,0.8,-0.5739,0.00027,20.00087]
[1778957064289,28.88,78205.2,0.8,-0.57546,0.00027,19.98434]
[1778957065297,28.88,78200.54,0.8,-0.57671,0.00027,19.971]
[1778957066145,28.88,78200.54,0.8,-0.57671,0.00027,19.971]
[1778957066195,28.88,78200.54,0.8,-0.57671,0.00027,19.971]
[1778957066303,28.88,78199.78,0.8,-0.57691,0.00027,19.96879]
[1778957070330,28.88,78196.43,0.8,-0.57781,0.00027,19.95899]
[1778957072345,28.88,78199.76,0.8,-0.57695,0.00027,19.96396]
[1778957077380,28.87,78200.97,0.8,-0.57664,0.00027,19.96733]
[1778957080405,28.87,78200.79,0.8,-0.57669,0.00027,19.96679]
[1778957080432,28.87,78200.79,0.8,-0.57669,0.00027,19.96679]
[1778957080835,28.87,78201.08,0.8,-0.57661,0.00027,19.96759]
[1778957081440,28.87,78201.08,0.8,-0.57661,0.00027,19.96759]
[1778957081468,28.87,78201.08,0.8,-0.57661,0.00027,19.96759]
[1778957081705,28.87,78201.08,0.8,-0.57661,0.00027,19.96759]
[1778957081806,28.87,78201.28,0.8,-0.57656,0.00027,19.96814]
[1778957083450,28.87,78201.28,0.8,-0.57656,0.00027,19.96812]
[1778957083485,28.87,78201.28,0.8,-0.57656,0.00027,19.96812]
[1778957083525,28.87,78201.49,0.8,-0.57651,0.00027,19.9687]
[1778957089464,28.86,78201.56,0.8,-0.5765,0.00027,19.96878]
[1778957095069,28.86,78202.03,0.8,-0.57639,0.00027,19.97003]
[1778957100753,28.86,78202.33,0.8,-0.57632,0.00027,19.9708]
[1778957100791,28.86,78202.33,0.8,-0.57632,0.00027,19.9708]
[1778957101020,28.86,78202.72,0.8,-0.57622,0.00027,19.9719]
[1778957104570,28.85,78195.97,0.8,-0.57802,0.00027,19.95228]
[1778957109608,28.85,78196.0,0.8,-0.57802,0.00027,19.95232]
[1778957112028,28.85,78196.0,0.8,-0.57802,0.00027,19.95232]
[1778957112051,28.85,78196.0,0.8,-0.57802,0.00027,19.95232]
[1778957112127,28.85,78198.68,0.8,-0.57731,0.00027,19.96011]
[1778957113157,28.85,78198.68,0.8,-0.57731,0.00027,19.96011]
[1778957113203,28.85,78198.68,0.8,-0.57731,0.00027,19.96011]
[1778957113313,28.85,78198.68,0.8,-0.57731,0.00027,19.96011]
[1778957113375,28.85,78198.68,0.8,-0.57731,0.00027,19.96009]
[1778957115091,28.85,78198.68,0.8,-0.57731,0.00027,19.96009]
[1778957115137,28.85,78198.68,0.8,-0.57731,0.00027,19.96009]
[1778957115298,28.85,78198.68,0.8,-0.57731,0.00027,19.96007]
[1778957122265,28.85,78200.78,0.8,-0.57676,0.00027,19.96608]
[1778957130756,28.84,78200.92,0.8,-0.57673,0.00027,19.96638]
[1778957135797,28.84,78202.69,0.8,-0.57628,0.00027,19.96676]
[1778957140827,28.84,78203.41,0.8,-0.5761,0.00027,19.96876]
[1778957145862,28.84,78203.07,0.8,-0.5762,0.00027,19.96772]
[1778957150897,28.84,78203.66,0.8,-0.57604,0.00027,19.96936]
[1778957155933,28.83,78203.68,0.8,-0.57604,0.00027,19.96937]
[1778957158335,28.83,78203.71,0.8,-0.57604,0.00027,19.96945]
[1778957158340,28.83,78203.71,0.8,-0.57604,0.00027,19.96945]
[1778957160000,28.83,78203.72,0.8,-0.57604,0.00027,19.96946]
[1778957160031,28.83,78203.72,0.8,-0.57604,0.00027,19.96946]
[1778957160412,28.83,78204.01,0.8,-0.57596,0.00027,19.97028]
[1778957160950,28.83,78204.01,0.8,-0.57596,0.00027,19.97028]
[1778957160967,28.83,78204.01,0.8,-0.57596,0.00027,19.97028]
[1778957161102,28.83,78204.01,0.8,-0.57596,0.00027,19.97028]
[1778957161203,28.83,78203.82,0.8,-0.57601,0.00027,19.96974]
[1778957166935,28.83,78204.18,0.8,-0.57592,0.00027,19.97073]
[1778957172045,28.83,78204.29,0.8,-0.57589,0.00027,19.971]
[1778957177080,28.83,78204.06,0.8,-0.57596,0.00027,19.97031]
[1778957182116,28.83,78204.0,0.8,-0.57598,0.00027,19.9701]
[1778957187150,28.83,78202.4,0.8,-0.57641,0.00027,19.96548]
[1778957191379,28.83,78202.47,0.8,-0.57639,0.00027,19.96566]
[1778957191427,28.83,78202.47,0.8,-0.57639,0.00027,19.96566]
[1778957191860,28.83,78202.45,0.8,-0.57642,0.00027,19.96095]
[1778957192187,28.83,78202.63,0.8,-0.57637,0.00027,19.96145]
[1778957197220,28.82,78202.62,0.8,-0.57638,0.00027,19.96138]
[1778957201426,28.82,78203.21,0.8,-0.57622,0.00027,19.96305]
[1778957201472,28.82,78203.16,0.8,-0.57624,0.00027,19.96288]
[1778957201677,28.82,78203.16,0.8,-0.57624,0.00027,19.96288]
[1778957202256,28.82,78203.16,0.8,-0.57624,0.00027,19.96288]
[1778957207291,28.82,78203.53,0.8,-0.57614,0.00027,19.96388]
[1778957212326,28.82,78203.56,0.8,-0.57614,0.00027,19.9639]
[1778957212740,28.82,78203.56,0.8,-0.57614,0.00027,19.9639]
[1778957212780,28.82,78203.56,0.8,-0.57614,0.00027,19.9639]
[1778957213333,28.82,78203.51,0.8,-0.57616,0.00027,19.96375]
[1778957216806,28.82,78203.61,0.8,-0.57613,0.00027,19.96399]
[1778957216854,28.82,78203.61,0.8,-0.57613,0.00027,19.96399]
[1778957217361,28.81,78204.03,0.8,-0.57602,0.00027,19.96518]
[1778957222397,28.81,78206.93,0.8,-0.57526,0.00027,19.97335]
[1778957228035,28.81,78207.54,0.8,-0.57511,0.00027,19.975]
[1778957228071,28.81,78207.54,0.8,-0.57511,0.00027,19.975]
[1778957228447,28.81,78207.54,0.8,-0.57511,0.00027,19.975]
[1778957228440,28.81,78206.91,0.8,-0.57528,0.00027,19.97318]
[1778957233475,28.8,78206.21,0.8,-0.57547,0.00027,19.97111]
[1778957240522,28.8,78205.86,0.8,-0.57558,0.00027,19.97001]
[1778957245557,28.8,78207.23,0.8,-0.57522,0.00027,19.97383]
[1778957250592,28.8,78207.21,0.8,-0.57523,0.00027,19.97369]
[1778957255628,28.79,78208.3,0.8,-0.57497,0.00027,19.97205]
[1778957260663,28.79,78208.35,0.8,-0.57496,0.00027,19.9721]
[1778957265700,28.79,78207.48,0.8,-0.5752,0.00027,19.96956]
[1778957267712,28.78,78204.06,0.8,-0.57612,0.00027,19.95977]
[1778957272747,28.78,78204.11,0.8,-0.57611,0.00027,19.95986]
[1778957277782,28.78,78205.23,0.8,-0.57582,0.00027,19.96301]
[1778957279980,28.78,78205.23,0.8,-0.57582,0.00027,19.96301]
[1778957280001,28.78,78205.23,0.8,-0.57582,0.00027,19.96301]
[1778957281005,28.78,78205.13,0.8,-0.57585,0.00027,19.9627]
[1778957281042,28.78,78205.13,0.8,-0.57585,0.00027,19.9627]
[1778957281207,28.78,78205.13,0.8,-0.57585,0.00027,19.9627]
[1778957281298,28.78,78204.96,0.8,-0.5759,0.00027,19.9622]
[1778957286188,28.78,78204.13,0.8,-0.57612,0.00027,19.95981]
[1778957286231,28.78,78204.13,0.8,-0.57612,0.00027,19.95981]
[1778957286242,28.78,78203.41,0.8,-0.57631,0.00027,19.95775]
[1778957288119,28.78,78203.41,0.8,-0.57631,0.00027,19.95776]
[1778957288175,28.78,78203.41,0.8,-0.57631,0.00027,19.95776]
[1778957288393,28.78,78202.43,0.8,-0.57657,0.00027,19.95494]
[1778957289142,28.78,78202.43,0.8,-0.57657,0.00027,19.95494]
[1778957289187,28.78,78202.43,0.8,-0.57657,0.00027,19.95494]
[1778957289375,28.78,78207.12,0.8,-0.57532,0.00027,19.96837]
[1778957291271,28.78,78207.12,0.8,-0.57532,0.00027,19.96836]
[1778957291308,28.78,78207.12,0.8,-0.57532,0.00027,19.96836]
[1778957291471,28.76,78211.73,0.8,-0.57413,0.00027,19.98094]
[1778957296916,28.78,78209.92,0.8,-0.57456,0.00027,19.97639]
[1778957300542,28.78,78210.13,0.8,-0.57451,0.00027,19.97693]
[1778957300590,28.78,78210.13,0.8,-0.57451,0.00027,19.9769]
[1778957300944,28.78,78209.73,0.8,-0.57462,0.00027,19.97575]
[1778957305979,28.78,78209.4,0.8,-0.57472,0.00027,19.9747]
[1778957309491,28.77,78209.28,0.8,-0.57476,0.00027,19.97431]
[1778957309534,28.77,78209.28,0.8,-0.57476,0.00027,19.97431]
[1778957309595,28.77,78209.13,0.8,-0.5748,0.00027,19.97386]
[1778957310015,28.77,78208.99,0.8,-0.57484,0.00027,19.97344]
[1778957315053,28.77,78208.76,0.8,-0.57493,0.00027,19.96802]
[1778957320081,28.76,78209.62,0.8,-0.57472,0.00027,19.97033]
[1778957324720,28.76,78211.15,0.8,-0.57432,0.00027,19.97454]
[1778957324775,28.76,78211.15,0.8,-0.57432,0.00027,19.97454]
[1778957324821,28.76,78211.15,0.8,-0.57432,0.00027,19.97451]
[1778957332049,28.75,78210.83,0.8,-0.57442,0.00027,19.97351]
[1778957332130,28.75,78210.83,0.8,-0.57442,0.00027,19.97351]
[1778957332231,28.75,78210.54,0.8,-0.5745,0.00027,19.97261]
[1778957338896,28.75,78210.35,0.8,-0.57456,0.00027,19.972]
[1778957344248,28.74,78210.95,0.8,-0.57443,0.00027,19.97346]
[1778957349283,28.74,78213.28,0.8,-0.57381,0.00027,19.97989]
[1778957352306,28.74,78208.11,0.8,-0.5752,0.00027,19.96532]
[1778957353313,28.74,78203.83,0.8,-0.57634,0.00027,19.9531]
[1778957357195,28.74,78203.08,0.8,-0.57654,0.00027,19.95099]
[1778957357260,28.74,78203.08,0.8,-0.57654,0.00027,19.95099]
[1778957357344,28.74,78203.08,0.8,-0.57654,0.00027,19.95099]
[1778957357444,28.74,78199.66,0.8,-0.57745,0.00027,19.94111]
[1778957363382,28.74,78198.59,0.8,-0.57772,0.00027,19.93811]
[1778957365271,28.74,78198.28,0.8,-0.5778,0.00027,19.93723]
[1778957365319,28.74,78198.28,0.8,-0.5778,0.00027,19.93723]
[1778957365397,28.75,78197.86,0.8,-0.57791,0.00027,19.93602]
[1778957365884,28.75,78197.86,0.8,-0.57791,0.00027,19.93602]
[1778957369320,28.75,78199.67,0.8,-0.57742,0.00027,19.94138]
[1778957369360,28.75,78199.67,0.8,-0.57742,0.00027,19.94138]
[1778957369461,28.75,78200.87,0.8,-0.5771,0.00027,19.94485]
[1778957373380,28.74,78200.3,0.8,-0.57728,0.00027,19.93846]
[1778957373414,28.74,78200.3,0.8,-0.57728,0.00027,19.93846]
[1778957373481,28.74,78200.81,0.8,-0.57714,0.00027,19.93992]
[1778957378488,28.74,78201.12,0.8,-0.57707,0.00027,19.9407]
[1778957383532,28.74,78202.23,0.8,-0.57679,0.00027,19.94378]
[1778957388563,28.73,78202.01,0.8,-0.57686,0.00027,19.94303]
[1778957390597,28.73,78200.21,0.8,-0.57734,0.00027,19.93783]
[1778957390645,28.73,78200.21,0.8,-0.57734,0.00027,19.93783]
[1778957390799,28.73,78197.7,0.8,-0.57801,0.00027,19.93051]
[1778957390820,28.73,78197.7,0.8,-0.57801,0.00027,19.93051]
[1778957390899,28.73,78197.7,0.8,-0.57801,0.00027,19.93051]
[1778957391019,28.73,78197.7,0.8,-0.57801,0.00027,19.93051]
[1778957391582,28.73,78193.24,0.8,-0.5792,0.00027,19.91735]
[1778957392590,28.73,78189.64,0.8,-0.58016,0.00027,19.90659]
[1778957392755,28.73,78189.64,0.8,-0.58016,0.00027,19.90659]
[1778957392840,28.73,78189.64,0.8,-0.58016,0.00027,19.90659]
[1778957392965,28.73,78189.64,0.8,-0.58016,0.00027,19.90659]
[1778957393596,28.73,78187.28,0.8,-0.58079,0.00027,19.89948]
[1778957395269,28.73,78186.39,0.8,-0.58103,0.00027,19.89678]
[1778957395354,28.73,78186.39,0.8,-0.58103,0.00027,19.89678]
[1778957395568,28.73,78186.39,0.8,-0.58103,0.00027,19.89678]
[1778957395610,28.73,78185.73,0.8,-0.5812,0.00027,19.89478]
[1778957395840,28.73,78185.73,0.8,-0.5812,0.00027,19.89478]
[1778957395927,28.73,78185.73,0.8,-0.5812,0.00027,19.89478]
[1778957395987,28.73,78185.73,0.8,-0.5812,0.00027,19.89478]
[1778957396617,28.73,78179.25,0.8,-0.58293,0.00027,19.87488]
[1778957397985,28.73,78177.22,0.8,-0.58348,0.00027,19.86856]
[1778957398035,28.73,78177.22,0.8,-0.58348,0.00027,19.86856]
[1778957398632,28.73,78175.45,0.8,-0.58395,0.00027,19.86301]
[1778957399990,28.73,78175.27,0.8,-0.584,0.00027,19.86243]
[1778957400025,28.73,78175.27,0.8,-0.584,0.00027,19.86243]
[1778957400188,28.73,78175.27,0.8,-0.584,0.00027,19.86243]
[1778957400645,28.73,78174.59,0.8,-0.58418,0.00027,19.8603]
[1778957405060,28.73,78175.59,0.8,-0.58392,0.00027,19.86334]
[1778957405102,28.73,78175.59,0.8,-0.58392,0.00027,19.86334]
[1778957405680,28.73,78175.77,0.8,-0.58388,0.00027,19.86388]
[1778957410715,28.73,78177.17,0.8,-0.58351,0.00027,19.86816]
[1778957413315,28.73,78180.8,0.8,-0.58255,0.00027,19.87939]
[1778957418771,28.72,78184.13,0.8,-0.58166,0.00027,19.88957]
[1778957422335,28.72,78184.21,0.8,-0.58164,0.00027,19.88979]
[1778957422376,28.72,78184.21,0.8,-0.58164,0.00027,19.88979]
[1778957422457,28.72,78184.21,0.8,-0.58164,0.00027,19.88979]
[1778957422558,28.72,78184.41,0.8,-0.58159,0.00027,19.89039]
[1778957427888,28.72,78184.73,0.8,-0.58151,0.00027,19.89131]
[1778957427925,28.72,78184.73,0.8,-0.58151,0.00027,19.89131]
[1778957428700,28.72,78185.95,0.8,-0.58119,0.00027,19.89501]
[1778957429622,28.72,78192.25,0.8,-0.5795,0.00027,19.914]
[1778957431550,28.72,78192.25,0.8,-0.5795,0.00027,19.914]
[1778957431562,28.72,78192.25,0.8,-0.5795,0.00027,19.914]
[1778957431651,28.72,78193.93,0.8,-0.57907,0.00027,19.91435]
[1778957435732,28.72,78194.68,0.8,-0.57887,0.00027,19.9166]
[1778957435778,28.72,78194.68,0.8,-0.57887,0.00027,19.9166]
[1778957435908,28.72,78194.46,0.8,-0.57893,0.00027,19.91596]
[1778957440928,28.72,78193.02,0.8,-0.57931,0.00027,19.91175]
[1778957445962,28.73,78194.65,0.8,-0.57886,0.00027,19.91668]
[1778957449334,28.73,78194.65,0.8,-0.57886,0.00027,19.91668]
[1778957449390,28.73,78194.65,0.8,-0.57886,0.00027,19.91668]
[1778957449547,28.73,78193.8,0.8,-0.57908,0.00027,19.91422]
[1778957455026,28.73,78196.62,0.8,-0.57834,0.00027,19.92249]
[1778957460061,28.72,78197.89,0.8,-0.578,0.00027,19.92617]
[1778957466104,28.73,78197.45,0.8,-0.57811,0.00027,19.925]
[1778957471137,28.73,78196.33,0.8,-0.57839,0.00027,19.92185]
[1778957472300,28.73,78196.33,0.8,-0.57839,0.00027,19.92185]
[1778957472332,28.73,78196.33,0.8,-0.57839,0.00027,19.92185]
[1778957472572,28.73,78196.33,0.8,-0.57839,0.00027,19.92185]
[1778957472673,28.74,78195.82,0.8,-0.57852,0.00027,19.9204]
[1778957480200,28.74,78193.89,0.8,-0.57902,0.00027,19.9149]
[1778957485238,28.75,78192.98,0.8,-0.57925,0.00027,19.91234]
[1778957490272,28.75,78191.55,0.8,-0.57961,0.00027,19.90822]
[1778957494306,28.76,78195.29,0.8,-0.57862,0.00027,19.91479]
[1778957496570,28.76,78195.05,0.8,-0.57868,0.00027,19.91411]
[1778957496626,28.76,78195.05,0.8,-0.57868,0.00027,19.91411]
[1778957496634,28.76,78196.02,0.8,-0.57843,0.00027,19.91694]
[1778957501941,28.75,78197.59,0.8,-0.57803,0.00027,19.92138]
[1778957505758,28.75,78197.93,0.8,-0.57794,0.00027,19.92232]
[1778957505795,28.75,78199.33,0.8,-0.57757,0.00027,19.92639]
[1778957505814,28.75,78199.33,0.8,-0.57757,0.00027,19.92639]
[1778957506385,28.75,78199.65,0.8,-0.57749,0.00027,19.92729]
[1778957508868,28.74,78200.04,0.8,-0.57739,0.00027,19.92837]
[1778957508925,28.74,78200.04,0.8,-0.57739,0.00027,19.92837]
[1778957509176,28.74,78200.04,0.8,-0.57739,0.00027,19.92837]
[1778957509408,28.74,78201.53,0.8,-0.57699,0.00027,19.93267]
[1778957514441,28.74,78205.32,0.8,-0.57599,0.00027,19.94345]
[1778957518538,28.74,78209.45,0.8,-0.57489,0.00027,19.95517]
[1778957524512,28.73,78216.79,0.8,-0.57294,0.00027,19.97555]
[1778957526215,28.73,78216.78,0.8,-0.57295,0.00027,19.97548]
[1778957526249,28.73,78216.78,0.8,-0.57295,0.00027,19.97548]
[1778957526430,28.73,78216.78,0.8,-0.57295,0.00027,19.97548]
[1778957526526,28.73,78217.31,0.8,-0.57281,0.00027,19.97691]
[1778957526939,28.73,78217.31,0.8,-0.57281,0.00027,19.97691]
[1778957527033,28.73,78217.31,0.8,-0.57281,0.00027,19.97691]
[1778957527388,28.73,78217.31,0.8,-0.57281,0.00027,19.97691]
[1778957527588,28.73,78217.31,0.8,-0.57281,0.00027,19.97691]
[1778957527690,28.73,78223.12,0.8,-0.57126,0.00027,19.99277]
[1778957529548,28.72,78228.71,0.8,-0.56976,0.00027,20.00774]
[1778957530681,28.72,78232.21,0.8,-0.56883,0.00027,20.01694]
[1778957531875,28.72,78232.21,0.8,-0.56883,0.00027,20.01687]
[1778957531913,28.72,78232.21,0.8,-0.56883,0.00027,20.01687]
[1778957532569,28.72,78233.48,0.8,-0.5685,0.00027,20.02013]
[1778957535485,28.7,78235.08,0.8,-0.5681,0.00027,20.02401]
[1778957535500,28.7,78235.08,0.8,-0.5681,0.00027,20.02401]
[1778957535672,28.68,78231.03,0.8,-0.56925,0.00027,20.01292]
[1778957539505,28.68,78231.42,0.8,-0.56915,0.00027,20.01382]
[1778957539539,28.68,78231.42,0.8,-0.56915,0.00027,20.01382]
[1778957539721,28.66,78232.06,0.8,-0.56903,0.00027,20.01506]
[1778957545659,28.58,78232.19,0.8,-0.56921,0.00027,20.01353]
[1778957546061,28.58,78232.19,0.8,-0.56921,0.00027,20.01353]
[1778957546098,28.58,78232.19,0.8,-0.56921,0.00027,20.01353]
[1778957546268,28.58,78232.19,0.8,-0.56921,0.00027,20.01353]
[1778957546667,28.56,78233.09,0.8,-0.56901,0.00027,20.01557]
[1778957549597,28.56,78232.78,0.8,-0.56909,0.00027,20.01471]
[1778957549633,28.56,78232.78,0.8,-0.56909,0.00027,20.01471]
[1778957549738,28.56,78232.78,0.8,-0.56909,0.00027,20.01471]
[1778957549698,28.56,78234.64,0.8,-0.56859,0.00027,20.01962]
[1778957554771,28.56,78232.06,0.8,-0.56931,0.00027,20.00815]
[1778957555695,28.56,78232.06,0.8,-0.56931,0.00027,20.00815]
[1778957555724,28.56,78232.06,0.8,-0.56931,0.00027,20.00815]
[1778957555796,28.56,78231.87,0.8,-0.56936,0.00027,20.00762]
[1778957561771,28.55,78232.65,0.8,-0.56917,0.00027,20.00951]
[1778957566806,28.55,78233.32,0.8,-0.56901,0.00027,20.01114]
[1778957571841,28.54,78235.5,0.8,-0.56842,0.00027,20.01682]
[1778957572383,28.54,78235.5,0.8,-0.56842,0.00027,20.01682]
[1778957572557,28.54,78235.5,0.8,-0.56842,0.00027,20.01682]
[1778957572758,28.54,78235.5,0.8,-0.56842,0.00027,20.01682]
[1778957572830,28.54,78235.5,0.8,-0.56842,0.00027,20.01682]
[1778957572857,28.54,78236.8,0.8,-0.56807,0.00027,20.02023]
[1778957572940,28.54,78236.8,0.8,-0.56807,0.00027,20.02023]
[1778957573019,28.54,78236.8,0.8,-0.56807,0.00027,20.02023]
[1778957573228,28.54,78236.8,0.8,-0.56807,0.00027,20.02023]
[1778957573855,28.54,78241.28,0.8,-0.56686,0.00027,20.03186]
[1778957573947,28.54,78241.28,0.8,-0.56686,0.00027,20.03186]
[1778957574009,28.54,78241.28,0.8,-0.56686,0.00027,20.03186]
[1778957574864,28.54,78251.66,0.8,-0.56405,0.00027,20.05811]
[1778957575054,28.54,78251.66,0.8,-0.56405,0.00027,20.05811]
[1778957575076,28.54,78251.66,0.8,-0.56405,0.00027,20.05811]
[1778957575230,28.54,78251.66,0.8,-0.56405,0.00027,20.05811]
[1778957575870,28.54,78258.09,0.8,-0.56231,0.00027,20.07386]
[1778957578891,28.54,78253.79,0.8,-0.56348,0.00027,20.06335]
[1778957584113,28.54,78253.82,0.8,-0.56347,0.00027,20.06341]
[1778957584276,28.54,78253.82,0.8,-0.56347,0.00027,20.06341]
[1778957584419,28.54,78253.82,0.8,-0.56347,0.00027,20.06341]
[1778957584493,28.54,78253.82,0.8,-0.56347,0.00027,20.06341]
[1778957584621,28.54,78253.68,0.8,-0.56351,0.00027,20.06307]
[1778957585941,28.54,78262.62,0.8,-0.56109,0.00027,20.0847]
[1778957586954,28.53,78270.67,0.8,-0.55892,0.00027,20.10341]
[1778957590812,28.52,78265.14,0.8,-0.56046,0.00027,20.09019]
[1778957593898,28.51,78264.08,0.8,-0.56076,0.00027,20.08766]
[1778957593902,28.51,78264.08,0.8,-0.56076,0.00027,20.08766]
[1778957593938,28.51,78264.08,0.8,-0.56076,0.00027,20.08765]
[1778957594066,28.51,78264.08,0.8,-0.56076,0.00027,20.08765]
[1778957594099,28.51,78260.07,0.8,-0.56185,0.00027,20.07806]
[1778957596012,28.51,78256.49,0.8,-0.56282,0.00027,20.06937]
[1778957601045,28.51,78255.86,0.8,-0.56299,0.00027,20.06781]
[1778957605640,28.51,78255.77,0.8,-0.56302,0.00027,20.06759]
[1778957605674,28.51,78255.77,0.8,-0.56302,0.00027,20.06759]
[1778957605739,28.51,78255.77,0.8,-0.56302,0.00027,20.06759]
[1778957605742,28.51,78255.96,0.8,-0.56297,0.00027,20.06805]
[1778957609655,28.51,78256.32,0.8,-0.56287,0.00027,20.06892]
[1778957609672,28.51,78256.32,0.8,-0.56287,0.00027,20.06892]
[1778957609756,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610177,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610180,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610233,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610343,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610356,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610526,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957610589,28.51,78255.66,0.8,-0.56305,0.00027,20.0673]
[1778957612728,28.51,78248.72,0.8,-0.56495,0.00027,20.04543]
[1778957615705,28.51,78248.72,0.8,-0.56495,0.00027,20.04543]
[1778957615731,28.51,78248.72,0.8,-0.56495,0.00027,20.04543]
[1778957615806,28.51,78244.61,0.8,-0.56606,0.00027,20.03502]
[1778957616680,28.51,78244.61,0.8,-0.56606,0.00027,20.03502]
[1778957616707,28.51,78244.61,0.8,-0.56606,0.00027,20.03502]
[1778957616880,28.51,78244.61,0.8,-0.56606,0.00027,20.03502]
[1778957616890,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617037,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617062,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617083,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617122,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617140,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617152,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617177,28.51,78244.71,0.8,-0.56604,0.00027,20.03527]
[1778957617206,28.51,78251.96,0.8,-0.56407,0.00027,20.05353]
[1778957618616,28.51,78251.96,0.8,-0.56407,0.00027,20.05353]
[1778957618728,28.51,78251.96,0.8,-0.56407,0.00027,20.05353]
[1778957618750,28.51,78251.96,0.8,-0.56407,0.00027,20.05353]
[1778957618804,28.51,78251.96,0.8,-0.56407,0.00027,20.05353]
[1778957618829,28.51,78257.51,0.8,-0.56256,0.00027,20.06718]
[1778957620178,28.51,78253.31,0.8,-0.5637,0.00027,20.05688]
[1778957621186,28.51,78247.48,0.8,-0.56528,0.00027,20.04231]
[1778957624930,28.51,78246.98,0.8,-0.56542,0.00027,20.04106]
[1778957624961,28.51,78246.98,0.8,-0.56542,0.00027,20.04106]
[1778957625060,28.51,78246.98,0.8,-0.56542,0.00027,20.04106]
[1778957625150,28.51,78246.81,0.8,-0.56546,0.00027,20.04064]
[1778957626920,28.51,78246.81,0.8,-0.56546,0.00027,20.04064]
[1778957626926,28.51,78246.81,0.8,-0.56546,0.00027,20.04065]
[1778957630996,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631027,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631335,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631358,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631425,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631446,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631484,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631668,28.51,78247.13,0.8,-0.56537,0.00027,20.04147]
[1778957631687,28.51,78246.49,0.8,-0.56555,0.00027,20.03984]
[1778957634276,28.51,78241.75,0.8,-0.56684,0.00027,20.02768]
[1778957635073,28.51,78241.75,0.8,-0.56684,0.00027,20.02768]
[1778957635118,28.51,78241.75,0.8,-0.56684,0.00027,20.02768]
[1778957635283,28.51,78237.2,0.8,-0.56807,0.00027,20.01582]
[1778957636051,28.51,78237.2,0.8,-0.56807,0.00027,20.01582]
[1778957636072,28.51,78237.2,0.8,-0.56807,0.00027,20.01582]
[1778957636341,28.51,78235.5,0.8,-0.56854,0.00027,20.01133]
[1778957637663,28.51,78235.5,0.8,-0.56854,0.00027,20.01133]
[1778957637679,28.51,78235.5,0.8,-0.56854,0.00027,20.01133]
[1778957637737,28.51,78235.5,0.8,-0.56854,0.00027,20.01133]
[1778957637829,28.51,78235.59,0.8,-0.56852,0.00027,20.01154]
[1778957639311,28.5,78239.49,0.8,-0.56747,0.00027,20.0217]
[1778957640908,28.5,78239.49,0.8,-0.56747,0.00027,20.0217]
[1778957640920,28.5,78239.49,0.8,-0.56747,0.00027,20.0217]
[1778957640948,28.5,78239.49,0.8,-0.56747,0.00027,20.0217]
[1778957641325,28.5,78240.62,0.8,-0.56717,0.00027,20.02457]
[1778957643858,28.5,78242.5,0.8,-0.56666,0.00027,20.02936]
[1778957643886,28.5,78242.5,0.8,-0.56666,0.00027,20.02936]
[1778957643932,28.5,78242.5,0.8,-0.56666,0.00027,20.02936]
[1778957643930,28.5,78241.33,0.8,-0.56699,0.00027,20.02631]
[1778957644089,28.5,78241.33,0.8,-0.56699,0.00027,20.02631]
[1778957644122,28.5,78241.33,0.8,-0.56699,0.00027,20.02631]
[1778957644143,28.5,78241.33,0.8,-0.56699,0.00027,20.02631]
[1778957644296,28.5,78241.33,0.8,-0.56699,0.00027,20.02631]
[1778957644397,28.5,78238.44,0.8,-0.56777,0.00027,20.0188]
[1778957645709,28.5,78238.44,0.8,-0.56777,0.00027,20.0188]
[1778957645713,28.5,78238.44,0.8,-0.56777,0.00027,20.0188]
[1778957645743,28.5,78238.44,0.8,-0.56777,0.00027,20.0188]
[1778957645862,28.49,78237.44,0.8,-0.56805,0.00027,20.01612]
[1778957651985,28.49,78238.51,0.8,-0.56777,0.00027,20.01882]
[1778957652025,28.49,78238.51,0.8,-0.56777,0.00027,20.01882]
[1778957652247,28.49,78238.51,0.8,-0.56777,0.00027,20.01882]
[1778957652350,28.49,78238.51,0.8,-0.56777,0.00027,20.01882]
[1778957652377,28.49,78238.51,0.8,-0.56777,0.00027,20.01882]
[1778957654323,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654331,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654342,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654369,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654517,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654547,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654710,28.48,78237.97,0.8,-0.56793,0.00027,20.01728]
[1778957654795,28.48,78234.99,0.8,-0.56874,0.00027,20.00941]
[1778957658430,28.48,78234.67,0.8,-0.56884,0.00027,20.00847]
[1778957658454,28.48,78234.67,0.8,-0.56884,0.00027,20.00847]
[1778957658581,28.48,78235.24,0.8,-0.56869,0.00027,20.00995]
[1778957664076,28.47,78232.2,0.8,-0.56952,0.00027,20.00178]
[1778957664636,28.47,78232.2,0.8,-0.56952,0.00027,20.00178]
[1778957664682,28.47,78232.2,0.8,-0.56952,0.00027,20.00178]
[1778957664871,28.47,78232.2,0.8,-0.56952,0.00027,20.00178]
[1778957664921,28.47,78232.2,0.8,-0.56952,0.00027,20.00178]
[1778957667508,28.47,78222.7,0.8,-0.57211,0.00027,19.97586]
[1778957668650,28.47,78222.7,0.8,-0.57211,0.00027,19.97586]
[1778957669673,28.47,78221.29,0.8,-0.57249,0.00027,19.97195]
[1778957669697,28.47,78221.29,0.8,-0.57249,0.00027,19.97195]
[1778957669703,28.47,78222.03,0.8,-0.57229,0.00027,19.97398]
[1778957673719,28.47,78222.22,0.8,-0.57226,0.00027,19.96982]
[1778957673759,28.47,78222.22,0.8,-0.57226,0.00027,19.96982]
[1778957673802,28.47,78219.13,0.8,-0.5731,0.00027,19.96122]
[1778957677775,28.47,78217.33,0.8,-0.57359,0.00027,19.95615]
[1778957677806,28.47,78217.33,0.8,-0.57359,0.00027,19.95615]
[1778957677876,28.46,78216.53,0.8,-0.57381,0.00027,19.95389]
[1778957678254,28.46,78216.53,0.8,-0.57381,0.00027,19.95389]
[1778957678324,28.46,78216.53,0.8,-0.57381,0.00027,19.95389]
[1778957678584,28.46,78216.53,0.8,-0.57381,0.00027,19.95389]
[1778957680871,28.47,78209.04,0.8,-0.57583,0.00027,19.9326]
[1778957682307,28.47,78209.04,0.8,-0.57583,0.00027,19.9326]
[1778957682432,28.47,78209.04,0.8,-0.57583,0.00027,19.9326]
[1778957682613,28.47,78203.62,0.8,-0.57729,0.00027,19.91685]
[1778957684915,28.47,78200.95,0.8,-0.57801,0.00027,19.90901]
[1778957684944,28.47,78200.95,0.8,-0.57801,0.00027,19.90901]
[1778957684929,28.47,78197.4,0.8,-0.57896,0.00027,19.8985]
[1778957685636,28.47,78197.4,0.8,-0.57896,0.00027,19.8985]
[1778957686642,28.47,78193.72,0.8,-0.57995,0.00027,19.88745]
[1778957690670,28.47,78190.14,0.8,-0.58091,0.00027,19.87662]
[1778957692430,28.47,78187.42,0.8,-0.58164,0.00027,19.86828]
[1778957692467,28.47,78187.42,0.8,-0.58164,0.00027,19.86828]
[1778957692684,28.47,78186.39,0.8,-0.58192,0.00027,19.86511]
[1778957695705,28.47,78182.62,0.8,-0.58294,0.00027,19.85341]
[1778957697011,28.47,78182.62,0.8,-0.58294,0.00027,19.85341]
[1778957697018,28.47,78176.34,0.8,-0.58463,0.00027,19.8336]
[1778957697041,28.47,78176.34,0.8,-0.58463,0.00027,19.8336]
[1778957698158,28.47,78176.34,0.8,-0.58463,0.00027,19.8336]
[1778957698181,28.47,78176.34,0.8,-0.58463,0.00027,19.8336]
[1778957698725,28.47,78170.01,0.8,-0.58633,0.00027,19.81328]
[1778957700740,28.47,78165.92,0.8,-0.58745,0.00027,19.79976]
[1778957703030,28.46,78165.7,0.8,-0.58752,0.00027,19.79889]
[1778957703156,28.46,78166.58,0.8,-0.5873,0.00027,19.80163]
[1778957703760,28.46,78171.47,0.8,-0.58598,0.00027,19.81751]
[1778957704769,28.46,78179.65,0.8,-0.58378,0.00027,19.84359]
[1778957705255,28.46,78179.65,0.8,-0.58378,0.00027,19.84359]
[1778957705295,28.46,78179.65,0.8,-0.58378,0.00027,19.84359]
[1778957705774,28.46,78182.31,0.8,-0.58307,0.00027,19.85194]
[1778957707325,28.46,78183.67,0.8,-0.5827,0.00027,19.8562]
[1778957707355,28.46,78183.67,0.8,-0.5827,0.00027,19.8562]
[1778957707426,28.46,78184.14,0.8,-0.58257,0.00027,19.85766]
[1778957712422,28.46,78187.8,0.8,-0.58158,0.00027,19.86904]
[1778957717859,28.46,78186.9,0.8,-0.58182,0.00027,19.86633]
[1778957723902,28.47,78186.92,0.8,-0.5818,0.00027,19.86651]
[1778957729947,28.47,78186.74,0.8,-0.58184,0.00027,19.86605]
[1778957734982,28.47,78186.31,0.8,-0.58197,0.00027,19.86014]
[1778957738484,28.47,78186.44,0.8,-0.58193,0.00027,19.86056]
[1778957738559,28.47,78186.44,0.8,-0.58193,0.00027,19.86056]
[1778957739013,28.47,78186.23,0.8,-0.58198,0.00027,19.85996]
[1778957740018,28.48,78192.26,0.8,-0.58035,0.00027,19.87847]
[1778957741025,28.48,78196.12,0.8,-0.57931,0.00027,19.89017]
[1778957744855,28.48,78196.25,0.8,-0.57926,0.00027,19.89067]
[1778957744872,28.48,78196.25,0.8,-0.57926,0.00027,19.89067]
[1778957745055,28.48,78195.44,0.8,-0.57948,0.00027,19.88827]
[1778957750088,28.49,78194.33,0.8,-0.57976,0.00027,19.88511]
[1778957755123,28.49,78194.26,0.8,-0.57976,0.00027,19.88509]
[1778957759241,28.5,78193.38,0.8,-0.57998,0.00027,19.88255]
[1778957759265,28.5,78193.38,0.8,-0.57998,0.00027,19.88255]
[1778957759350,28.5,78193.01,0.8,-0.58008,0.00027,19.88147]
[1778957763266,28.5,78192.38,0.8,-0.58024,0.00027,19.87967]
[1778957763302,28.5,78192.38,0.8,-0.58024,0.00027,19.87967]
[1778957763344,28.5,78192.38,0.8,-0.58024,0.00027,19.87971]
[1778957769224,28.51,78191.14,0.8,-0.58055,0.00027,19.87617]
[1778957774525,28.52,78190.33,0.8,-0.58075,0.00027,19.87385]
[1778957775557,28.52,78189.94,0.8,-0.58085,0.00027,19.8727]
[1778957775572,28.52,78189.94,0.8,-0.58085,0.00027,19.8727]
[1778957775642,28.52,78189.82,0.8,-0.58088,0.00027,19.87237]
[1778957781313,28.52,78189.22,0.8,-0.58102,0.00027,19.87075]
[1778957787355,28.53,78189.09,0.8,-0.58104,0.00027,19.87056]
[1778957792984,28.54,78188.04,0.8,-0.58132,0.00027,19.86288]
[1778957798433,28.54,78187.64,0.8,-0.58141,0.00027,19.86182]
[1778957802579,28.55,78187.35,0.8,-0.58148,0.00027,19.86103]
[1778957802618,28.55,78187.35,0.8,-0.58148,0.00027,19.86103]
[1778957803054,28.55,78187.36,0.8,-0.58147,0.00027,19.86113]
[1778957807170,28.55,78188.35,0.8,-0.5812,0.00027,19.86427]
[1778957807195,28.55,78188.35,0.8,-0.5812,0.00027,19.86427]
[1778957807272,28.55,78188.45,0.8,-0.58117,0.00027,19.86461]
[1778957813123,28.56,78188.87,0.8,-0.58103,0.00027,19.8661]
[1778957814406,28.56,78188.87,0.8,-0.58103,0.00027,19.8661]
[1778957814419,28.56,78188.87,0.8,-0.58103,0.00027,19.8661]
[1778957814546,28.56,78188.66,0.8,-0.58109,0.00027,19.8655]
[1778957819615,28.56,78188.42,0.8,-0.58114,0.00027,19.86491]
[1778957819644,28.56,78188.42,0.8,-0.58114,0.00027,19.86491]
[1778957819716,28.57,78188.27,0.8,-0.58117,0.00027,19.86449]
[1778957823083,28.57,78179.43,0.8,-0.58354,0.00027,19.83727]
[1778957825138,28.57,78170.38,0.8,-0.58596,0.00027,19.80857]
[1778957827520,28.57,78169.56,0.8,-0.58618,0.00027,19.80593]
[1778957827561,28.57,78169.56,0.8,-0.58618,0.00027,19.80593]
[1778957827718,28.57,78170.49,0.8,-0.58593,0.00027,19.80892]
[1778957831665,28.57,78174.19,0.8,-0.58494,0.00027,19.82076]
[1778957836702,28.57,78175.71,0.8,-0.58453,0.00027,19.82562]
[1778957841738,28.57,78177.45,0.8,-0.58406,0.00027,19.83116]
[1778957845765,28.57,78173.56,0.8,-0.5851,0.00027,19.81886]
[1778957852678,28.57,78175.25,0.8,-0.58464,0.00027,19.82423]
[1778957852705,28.57,78175.25,0.8,-0.58464,0.00027,19.82423]
[1778957852815,28.57,78175.25,0.8,-0.58467,0.00027,19.81955]
[1778957855635,28.57,78176.18,0.8,-0.58441,0.00027,19.8225]
[1778957855650,28.57,78176.18,0.8,-0.58441,0.00027,19.8225]
[1778957856107,28.57,78176.18,0.8,-0.58441,0.00027,19.8225]
[1778957856136,28.57,78176.18,0.8,-0.58441,0.00027,19.8225]
[1778957855835,28.57,78176.39,0.8,-0.58436,0.00027,19.82317]
[1778957856842,28.57,78176.11,0.8,-0.58443,0.00027,19.82229]
[1778957861877,28.57,78175.5,0.8,-0.5846,0.00027,19.82036]
[1778957866205,28.57,78175.17,0.8,-0.58469,0.00027,19.8193]
[1778957866247,28.57,78175.17,0.8,-0.58469,0.00027,19.8193]
[1778957866912,28.57,78175.25,0.8,-0.58467,0.00027,19.81955]
[1778957869030,28.57,78169.65,0.8,-0.58617,0.00027,19.80163]
[1778957872955,28.57,78175.44,0.8,-0.58462,0.00027,19.82007]
[1778957877989,28.57,78175.95,0.8,-0.58449,0.00027,19.82164]
[1778957884032,28.57,78171.99,0.8,-0.58556,0.00027,19.80895]
[1778957889066,28.56,78173.86,0.8,-0.58507,0.00027,19.81481]
[1778957895108,28.56,78174.64,0.8,-0.58487,0.00027,19.81716]
[1778957900143,28.56,78174.61,0.8,-0.58489,0.00027,19.81698]
[1778957905178,28.56,78173.61,0.8,-0.58516,0.00027,19.81369]
[1778957910213,28.55,78173.38,0.8,-0.58524,0.00027,19.81285]
[1778957915249,28.55,78174.02,0.8,-0.58509,0.00027,19.8101]
[1778957920283,28.55,78174.31,0.8,-0.58503,0.00027,19.81092]
[1778957925318,28.54,78174.87,0.8,-0.58489,0.00027,19.8126]
[1778957930353,28.54,78175.82,0.8,-0.58464,0.00027,19.81551]
[1778957932367,28.54,78179.35,0.8,-0.58369,0.00027,19.82664]
[1778957937516,28.54,78179.53,0.8,-0.58365,0.00027,19.82717]
[1778957942560,28.54,78179.13,0.8,-0.58376,0.00027,19.82584]
[1778957942617,28.54,78179.13,0.8,-0.58376,0.00027,19.82584]
[1778957942659,28.53,78178.95,0.8,-0.58382,0.00027,19.82519]
[1778957943635,28.53,78178.95,0.8,-0.58382,0.00027,19.82519]
[1778957943682,28.53,78178.95,0.8,-0.58382,0.00027,19.82519]
[1778957943751,28.53,78178.61,0.8,-0.58391,0.00027,19.8241]
[1778957949487,28.53,78178.42,0.8,-0.58397,0.00027,19.82341]
[1778957956537,28.53,78178.21,0.8,-0.58404,0.00027,19.82265]
[1778957964183,28.52,78178.34,0.8,-0.58401,0.00027,19.82294]
[1778957970634,28.52,78177.78,0.8,-0.58417,0.00027,19.82107]
[1778957976677,28.52,78177.67,0.8,-0.58423,0.00027,19.81594]
[1778957981717,28.52,78177.02,0.8,-0.58441,0.00027,19.81381]
[1778957986752,28.51,78176.97,0.8,-0.58443,0.00027,19.81358]
[1778957991788,28.51,78176.22,0.8,-0.58464,0.00027,19.81112]
[1778957996431,28.51,78176.27,0.8,-0.58464,0.00027,19.81121]
[1778957996461,28.51,78176.27,0.8,-0.58464,0.00027,19.81121]
[1778957996822,28.51,78176.31,0.8,-0.58463,0.00027,19.81131]
[1778958000680,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958000723,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958000810,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958000815,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958000960,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958000965,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958001175,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958001180,28.51,78176.18,0.8,-0.58467,0.00027,19.81082]
[1778958001276,28.51,78176.01,0.8,-0.58472,0.00027,19.81022]
[1778958001605,28.51,78176.01,0.8,-0.58472,0.00027,19.81022]
[1778958001615,28.51,78176.01,0.8,-0.58472,0.00027,19.81022]
[1778958003506,28.5,78176.49,0.8,-0.58459,0.00027,19.81172]
[1778958003555,28.5,78176.49,0.8,-0.58459,0.00027,19.81172]
[1778958003872,28.5,78183.19,0.8,-0.58279,0.00027,19.83279]
[1778958005545,28.5,78184.86,0.8,-0.58234,0.00027,19.83798]
[1778958005583,28.5,78184.86,0.8,-0.58234,0.00027,19.83798]
[1778958005886,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958006570,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958006629,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958006850,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958006887,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958007246,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958007271,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958007310,28.5,78186.39,0.8,-0.58193,0.00027,19.84272]
[1778958007369,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958007582,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958007633,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958007901,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958008661,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958008696,28.5,78186.24,0.8,-0.58197,0.00027,19.84227]
[1778958008911,28.5,78186.12,0.8,-0.582,0.00027,19.8419]
[1778958013943,28.51,78185.69,0.8,-0.58211,0.00027,19.84059]
[1778958018978,28.51,78185.69,0.8,-0.58211,0.00027,19.8406]
[1778958024019,28.51,78185.58,0.8,-0.58214,0.00027,19.84025]
[1778958027875,28.51,78185.45,0.8,-0.58218,0.00027,19.83984]
[1778958027915,28.51,78185.45,0.8,-0.58218,0.00027,19.83984]
[1778958028044,28.51,78185.42,0.8,-0.58219,0.00027,19.83974]
[1778958033079,28.5,78185.15,0.8,-0.58228,0.00027,19.8342]
[1778958038112,28.5,78185.36,0.8,-0.58223,0.00027,19.83483]
[1778958041057,28.5,78185.54,0.8,-0.58218,0.00027,19.83537]
[1778958041094,28.5,78185.54,0.8,-0.58218,0.00027,19.83537]
[1778958041140,28.5,78186.31,0.8,-0.58197,0.00027,19.83774]
[1778958046178,28.5,78185.7,0.8,-0.58214,0.00027,19.83582]
[1778958048183,28.5,78180.48,0.8,-0.58355,0.00027,19.81952]
[1778958053218,28.5,78181.63,0.8,-0.58325,0.00027,19.82304]
[1778958058253,28.5,78182.22,0.8,-0.5831,0.00027,19.82479]
[1778958063309,28.49,78183.31,0.8,-0.58281,0.00027,19.82813]
[1778958065323,28.49,78188.38,0.8,-0.58144,0.00027,19.84382]
[1778958071365,28.49,78188.27,0.8,-0.58147,0.00027,19.84348]
[1778958076401,28.49,78187.5,0.8,-0.58168,0.00027,19.84109]
[1778958081435,28.49,78188.39,0.8,-0.58144,0.00027,19.84384]
[1778958083190,28.49,78188.39,0.8,-0.58144,0.00027,19.84384]
[1778958083265,28.49,78188.39,0.8,-0.58144,0.00027,19.84384]
[1778958083400,28.49,78188.52,0.8,-0.58141,0.00027,19.84424]
[1778958085463,28.49,78191.98,0.8,-0.58047,0.00027,19.85484]
[1778958086665,28.49,78191.98,0.8,-0.58047,0.00027,19.85484]
[1778958086706,28.49,78191.98,0.8,-0.58047,0.00027,19.85484]
[1778958087300,28.49,78189.78,0.8,-0.58106,0.00027,19.84814]
[1778958088485,28.49,78183.63,0.8,-0.58272,0.00027,19.82917]
[1778958096540,28.49,78180.57,0.8,-0.58357,0.00027,19.81487]
[1778958102153,28.49,78179.75,0.8,-0.58379,0.00027,19.81229]
[1778958109631,28.49,78179.61,0.8,-0.58383,0.00027,19.81184]
[1778958114666,28.49,78179.87,0.8,-0.58376,0.00027,19.81265]
[1778958120708,28.49,78180.06,0.8,-0.58371,0.00027,19.81326]
[1778958122310,28.49,78180.06,0.8,-0.58371,0.00027,19.81326]
[1778958122343,28.49,78180.06,0.8,-0.58371,0.00027,19.81326]
[1778958122411,28.49,78179.96,0.8,-0.58374,0.00027,19.81294]
[1778958127757,28.49,78179.76,0.8,-0.58379,0.00027,19.81232]
[1778958133440,28.49,78180.16,0.8,-0.58368,0.00027,19.8136]
[1778958133460,28.49,78180.16,0.8,-0.58368,0.00027,19.8136]
[1778958133799,28.49,78180.15,0.8,-0.58368,0.00027,19.81357]
[1778958134806,28.49,78176.64,0.8,-0.58463,0.00027,19.80248]
[1778958137324,28.49,78176.82,0.8,-0.58458,0.00027,19.80305]
[1778958137377,28.49,78176.82,0.8,-0.58458,0.00027,19.80305]
[1778958137470,28.49,78176.82,0.8,-0.58458,0.00027,19.80305]
[1778958137476,28.49,78176.81,0.8,-0.58458,0.00027,19.80302]
[1778958137525,28.49,78176.81,0.8,-0.58458,0.00027,19.80302]
[1778958138325,28.49,78176.81,0.8,-0.58458,0.00027,19.80302]
[1778958138355,28.49,78176.81,0.8,-0.58458,0.00027,19.80302]
[1778958138425,28.5,78175.0,0.8,-0.58506,0.00027,19.79732]
[1778958138508,28.5,78175.0,0.8,-0.58506,0.00027,19.79732]
[1778958138834,28.5,78174.39,0.8,-0.58523,0.00027,19.79537]
[1778958140849,28.5,78169.99,0.8,-0.5864,0.00027,19.78134]
[1778958149914,28.51,78166.93,0.8,-0.58718,0.00027,19.77186]
[1778958154947,28.52,78164.64,0.8,-0.5878,0.00027,19.75992]
[1778958156045,28.52,78164.64,0.8,-0.5878,0.00027,19.75992]
[1778958156050,28.52,78164.64,0.8,-0.5878,0.00027,19.75992]
[1778958156260,28.52,78164.64,0.8,-0.5878,0.00027,19.75992]
[1778958156265,28.52,78164.64,0.8,-0.5878,0.00027,19.75992]
[1778958156675,28.52,78164.05,0.8,-0.58795,0.00027,19.75808]
[1778958156685,28.52,78164.05,0.8,-0.58795,0.00027,19.75808]
[1778958156895,28.52,78164.05,0.8,-0.58795,0.00027,19.75808]
[1778958156942,28.52,78164.05,0.8,-0.58795,0.00027,19.75808]
[1778958156980,28.52,78163.71,0.8,-0.58804,0.00027,19.75696]
[1778958158936,28.52,78163.71,0.8,-0.58804,0.00027,19.75696]
[1778958158972,28.52,78163.71,0.8,-0.58804,0.00027,19.75696]
[1778958159080,28.52,78163.08,0.8,-0.5882,0.00027,19.75499]
[1778958164087,28.53,78159.69,0.8,-0.58909,0.00027,19.74401]
[1778958165673,28.53,78159.69,0.8,-0.58909,0.00027,19.74401]
[1778958165732,28.53,78159.69,0.8,-0.58909,0.00027,19.74401]
[1778958166028,28.53,78159.58,0.8,-0.58911,0.00027,19.74373]
[1778958167035,28.53,78152.99,0.8,-0.59088,0.00027,19.72167]
[1778958168042,28.53,78148.91,0.8,-0.59197,0.00027,19.70783]
[1778958171038,28.54,78146.08,0.8,-0.59272,0.00027,19.69815]
[1778958171075,28.54,78146.08,0.8,-0.59272,0.00027,19.69815]
[1778958171120,28.54,78146.08,0.8,-0.59272,0.00027,19.69815]
[1778958171235,28.54,78143.95,0.8,-0.59329,0.00027,19.69081]
[1778958172144,28.54,78143.95,0.8,-0.59329,0.00027,19.69081]
[1778958172176,28.54,78143.95,0.8,-0.59329,0.00027,19.69081]
[1778958172276,28.54,78142.68,0.8,-0.59363,0.00027,19.68642]
[1778958175721,28.58,78142.5,0.8,-0.59354,0.00027,19.68753]
[1778958175763,28.58,78142.5,0.8,-0.59354,0.00027,19.68753]
[1778958176098,28.6,78142.07,0.8,-0.59358,0.00027,19.68693]
[1778958182143,28.63,78141.2,0.8,-0.59371,0.00027,19.68509]
[1778958187185,28.67,78138.72,0.8,-0.59424,0.00027,19.67812]
[1778958192222,28.67,78139.6,0.8,-0.59398,0.00027,19.68151]
[1778958195243,28.68,78142.72,0.8,-0.59313,0.00027,19.69251]
[1778958200278,28.69,78144.68,0.8,-0.59257,0.00027,19.69959]
[1778958202292,28.69,78148.98,0.8,-0.59142,0.00027,19.71436]
[1778958203299,28.69,78154.32,0.8,-0.58998,0.00027,19.73237]
[1778958205579,28.69,78155.13,0.8,-0.58977,0.00027,19.73509]
[1778958205633,28.69,78155.13,0.8,-0.58977,0.00027,19.73509]
[1778958206320,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958206614,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958206709,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958206755,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958206765,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958206820,28.69,78155.09,0.8,-0.58977,0.00027,19.73497]
[1778958207333,28.7,78155.28,0.8,-0.58972,0.00027,19.73561]
[1778958207837,28.7,78155.28,0.8,-0.58972,0.00027,19.73561]
[1778958207907,28.7,78155.28,0.8,-0.58972,0.00027,19.73561]
[1778958208340,28.69,78158.51,0.8,-0.58886,0.00027,19.74629]
[1778958209347,28.69,78163.74,0.8,-0.58747,0.00027,19.7634]
[1778958213364,28.69,78164.49,0.8,-0.58729,0.00027,19.76106]
[1778958213429,28.69,78164.49,0.8,-0.58729,0.00027,19.76106]
[1778958213548,28.69,78166.47,0.8,-0.58677,0.00027,19.76742]
[1778958216396,28.69,78170.18,0.8,-0.58578,0.00027,19.77926]
[1778958221430,28.68,78171.82,0.8,-0.58536,0.00027,19.78433]
[1778958226469,28.68,78172.84,0.8,-0.5851,0.00027,19.78743]
[1778958230495,28.68,78177.35,0.8,-0.5839,0.00027,19.80155]
[1778958236536,28.67,78177.52,0.8,-0.58387,0.00027,19.80196]
[1778958241575,28.67,78177.9,0.8,-0.58378,0.00027,19.80304]
[1778958243124,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243138,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243218,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243322,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243323,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243414,28.67,78179.52,0.8,-0.58334,0.00027,19.80808]
[1778958243587,28.67,78184.06,0.8,-0.58213,0.00027,19.82214]
[1778958244593,28.67,78189.55,0.8,-0.58065,0.00027,19.8389]
[1778958248621,28.67,78193.22,0.8,-0.57967,0.00027,19.84998]
[1778958251600,28.67,78192.74,0.8,-0.57979,0.00027,19.84856]
[1778958251633,28.67,78192.74,0.8,-0.57979,0.00027,19.84856]
[1778958251818,28.67,78192.27,0.8,-0.57992,0.00027,19.84716]
[1778958257683,28.67,78191.23,0.8,-0.58019,0.00027,19.84407]
[1778958262780,28.67,78192.55,0.8,-0.57984,0.00027,19.84807]
[1778958262817,28.67,78192.55,0.8,-0.57984,0.00027,19.84807]
[1778958262908,28.67,78192.55,0.8,-0.57984,0.00027,19.84807]
[1778958263009,28.67,78192.51,0.8,-0.57985,0.00027,19.84796]
[1778958268760,28.67,78187.9,0.8,-0.58108,0.00027,19.83409]
[1778958273795,28.67,78185.84,0.8,-0.58165,0.00027,19.82313]
[1778958278829,28.68,78189.25,0.8,-0.58073,0.00027,19.83354]
[1778958282048,28.68,78189.02,0.8,-0.58079,0.00027,19.83286]
[1778958282079,28.68,78189.02,0.8,-0.58079,0.00027,19.83286]
[1778958282088,28.68,78189.02,0.8,-0.58079,0.00027,19.83286]
[1778958282149,28.68,78188.31,0.8,-0.58098,0.00027,19.83072]
[1778958283050,28.68,78188.31,0.8,-0.58098,0.00027,19.83072]
[1778958288900,28.68,78188.03,0.8,-0.58105,0.00027,19.82993]
[1778958293935,28.68,78187.63,0.8,-0.58115,0.00027,19.82876]
[1778958298970,28.68,78187.3,0.8,-0.58124,0.00027,19.82778]
[1778958304007,28.68,78185.02,0.8,-0.58185,0.00027,19.82082]
[1778958309041,28.68,78185.12,0.8,-0.58182,0.00027,19.82112]
[1778958316575,28.68,78185.22,0.8,-0.5818,0.00027,19.82143]
[1778958317600,28.68,78185.22,0.8,-0.5818,0.00027,19.82143]
[1778958317648,28.68,78185.22,0.8,-0.5818,0.00027,19.82143]
[1778958317701,28.68,78185.22,0.8,-0.5818,0.00027,19.82143]
[1778958323139,28.68,78185.62,0.8,-0.58169,0.00027,19.82267]
[1778958329180,28.68,78185.7,0.8,-0.58166,0.00027,19.82299]
[1778958340254,28.69,78185.65,0.8,-0.58168,0.00027,19.81832]
[1778958347306,28.69,78185.79,0.8,-0.58163,0.00027,19.81889]
[1778958352911,28.7,78185.91,0.8,-0.58158,0.00027,19.81938]
[1778958358383,28.7,78186.81,0.8,-0.58133,0.00027,19.82223]
[1778958363418,28.7,78188.73,0.8,-0.5808,0.00027,19.82819]
[1778958368457,28.71,78188.37,0.8,-0.58089,0.00027,19.82723]
[1778958372485,28.71,78187.76,0.8,-0.58104,0.00027,19.82546]
[1778958372618,28.71,78187.76,0.8,-0.58104,0.00027,19.82546]
[1778958372719,28.71,78187.24,0.8,-0.58118,0.00027,19.82393]
[1778958372811,28.71,78187.24,0.8,-0.58118,0.00027,19.82393]
[1778958373510,28.71,78187.24,0.8,-0.58118,0.00027,19.82393]
[1778958379533,28.72,78187.2,0.8,-0.58117,0.00027,19.82395]
[1778958386582,28.72,78187.75,0.8,-0.58101,0.00027,19.8258]
[1778958388660,28.72,78187.75,0.8,-0.58101,0.00027,19.8258]
[1778958388702,28.72,78187.75,0.8,-0.58101,0.00027,19.8258]
[1778958388815,28.72,78187.09,0.8,-0.58118,0.00027,19.82384]
[1778958389603,28.73,78187.09,0.8,-0.58118,0.00027,19.82386]
[1778958394638,28.73,78187.03,0.8,-0.58121,0.00027,19.81908]
[1778958395755,28.73,78187.03,0.8,-0.58121,0.00027,19.81908]
[1778958395798,28.73,78187.09,0.8,-0.58119,0.00027,19.81927]
[1778958395856,28.73,78186.92,0.8,-0.58124,0.00027,19.81876]
[1778958401688,28.73,78186.82,0.8,-0.58126,0.00027,19.81853]
[1778958407730,28.73,78187.01,0.8,-0.5812,0.00027,19.81916]
[1778958412764,28.73,78186.54,0.8,-0.58132,0.00027,19.81775]
[1778958417800,28.73,78186.69,0.8,-0.58128,0.00027,19.81823]
[1778958422836,28.73,78186.41,0.8,-0.58136,0.00027,19.81738]
[1778958427871,28.73,78186.55,0.8,-0.58132,0.00027,19.81781]
[1778958430093,28.73,78186.44,0.8,-0.58135,0.00027,19.81747]
[1778958430107,28.73,78186.44,0.8,-0.58135,0.00027,19.81747]
[1778958430159,28.73,78186.44,0.8,-0.58135,0.00027,19.81747]
[1778958430308,28.73,78186.48,0.8,-0.58134,0.00027,19.81759]
[1778958432471,28.73,78195.2,0.8,-0.579,0.00027,19.84381]
[1778958433430,28.73,78195.2,0.8,-0.579,0.00027,19.84381]
[1778958434361,28.73,78197.63,0.8,-0.57835,0.00027,19.851]
[1778958434378,28.73,78197.63,0.8,-0.57835,0.00027,19.851]
[1778958434564,28.73,78198.16,0.8,-0.5782,0.00027,19.85256]
[1778958437941,28.73,78193.75,0.8,-0.57939,0.00027,19.83951]
[1778958438948,28.73,78188.68,0.8,-0.58074,0.00027,19.8243]
[1778958443985,28.74,78190.39,0.8,-0.58028,0.00027,19.82948]
[1778958450746,28.74,78193.42,0.8,-0.57947,0.00027,19.83858]
[1778958450765,28.74,78193.42,0.8,-0.57947,0.00027,19.83858]
[1778958450775,28.74,78193.42,0.8,-0.57947,0.00027,19.83858]
[1778958450795,28.74,78193.42,0.8,-0.57947,0.00027,19.83858]
[1778958450990,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451000,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451005,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451038,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451210,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451215,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451222,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451249,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451645,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451678,28.74,78192.73,0.8,-0.57965,0.00027,19.83659]
[1778958451747,28.74,78192.57,0.8,-0.57971,0.00027,19.83144]
[1778958451860,28.74,78192.57,0.8,-0.57971,0.00027,19.83144]
[1778958453656,28.74,78192.57,0.8,-0.57971,0.00027,19.83144]
[1778958459088,28.74,78191.75,0.8,-0.57992,0.00027,19.82906]
[1778958466137,28.74,78190.49,0.8,-0.58026,0.00027,19.82533]
[1778958471748,28.74,78189.79,0.8,-0.58044,0.00027,19.82325]
[1778958479228,28.75,78191.32,0.8,-0.58002,0.00027,19.8279]
[1778958484264,28.75,78191.0,0.8,-0.58011,0.00027,19.82698]
[1778958486277,28.75,78187.73,0.8,-0.58098,0.00027,19.81712]
[1778958491889,28.75,78187.22,0.8,-0.58112,0.00027,19.81558]
[1778958498362,28.75,78188.03,0.8,-0.5809,0.00027,19.81805]
[1778958503397,28.75,78184.26,0.8,-0.58191,0.00027,19.80657]
[1778958508432,28.75,78182.91,0.8,-0.58227,0.00027,19.80241]
[1778958513467,28.75,78185.47,0.8,-0.58161,0.00027,19.80552]
[1778958514474,28.75,78189.41,0.8,-0.58056,0.00027,19.81748]
[1778958519512,28.75,78189.56,0.8,-0.58051,0.00027,19.81798]
[1778958524546,28.75,78190.69,0.8,-0.5802,0.00027,19.82144]
[1778958525950,28.75,78190.83,0.8,-0.58016,0.00027,19.82187]
[1778958526960,28.75,78191.25,0.8,-0.58005,0.00027,19.82315]
[1778958527000,28.75,78191.25,0.8,-0.58005,0.00027,19.82315]
[1778958527567,28.75,78191.25,0.8,-0.58005,0.00027,19.82316]
[1778958535624,28.75,78190.51,0.8,-0.58023,0.00027,19.82106]
[1778958540658,28.76,78189.46,0.8,-0.58051,0.00027,19.81798]
[1778958545692,28.76,78187.36,0.8,-0.58106,0.00027,19.81171]
[1778958547708,28.76,78182.72,0.8,-0.5823,0.00027,19.79756]
[1778958548377,28.76,78182.72,0.8,-0.5823,0.00027,19.79756]
[1778958548401,28.76,78182.72,0.8,-0.5823,0.00027,19.79756]
[1778958548714,28.76,78182.12,0.8,-0.58246,0.00027,19.79572]
[1778958549844,28.76,78182.12,0.8,-0.58246,0.00027,19.79572]
[1778958551460,28.76,78182.28,0.8,-0.58242,0.00027,19.79622]
[1778958556771,28.76,78182.8,0.8,-0.58228,0.00027,19.79785]
[1778958561810,28.76,78183.36,0.8,-0.58213,0.00027,19.7996]
[1778958563740,28.76,78183.6,0.8,-0.58206,0.00027,19.80033]
[1778958563771,28.76,78183.6,0.8,-0.58206,0.00027,19.80033]
[1778958563819,28.76,78183.6,0.8,-0.58206,0.00027,19.80033]
[1778958563841,28.76,78183.65,0.8,-0.58205,0.00027,19.8005]
[1778958565870,28.76,78183.65,0.8,-0.58205,0.00027,19.80051]
[1778958565904,28.76,78183.65,0.8,-0.58205,0.00027,19.80051]
[1778958565939,28.76,78184.22,0.8,-0.58189,0.00027,19.80226]
[1778958572885,28.76,78184.55,0.8,-0.58182,0.00027,19.79863]
[1778958576965,28.77,78184.75,0.8,-0.58176,0.00027,19.79926]
[1778958576986,28.77,78184.75,0.8,-0.58176,0.00027,19.79926]
[1778958577920,28.77,78184.8,0.8,-0.58175,0.00027,19.79944]
[1778958581110,28.77,78184.8,0.8,-0.58175,0.00027,19.79944]
[1778958581127,28.77,78184.8,0.8,-0.58175,0.00027,19.79944]
[1778958581948,28.77,78185.01,0.8,-0.58169,0.00027,19.80012]
[1778958588998,28.77,78185.24,0.8,-0.58162,0.00027,19.80087]
[1778958595039,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596298,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596304,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596336,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596380,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596631,28.77,78184.58,0.8,-0.5818,0.00027,19.79888]
[1778958596663,28.77,78182.28,0.8,-0.58241,0.00027,19.79182]
[1778958597385,28.77,78182.28,0.8,-0.58241,0.00027,19.79182]
[1778958597417,28.77,78177.0,0.8,-0.58383,0.00027,19.77545]
[1778958602667,28.77,78175.43,0.8,-0.58425,0.00027,19.77046]
[1778958609136,28.76,78177.05,0.8,-0.58383,0.00027,19.77542]
[1778958614172,28.76,78179.25,0.8,-0.58325,0.00027,19.78221]
[1778958620685,28.76,78179.2,0.8,-0.58326,0.00027,19.78202]
[1778958620737,28.76,78179.2,0.8,-0.58326,0.00027,19.78202]
[1778958620771,28.76,78180.21,0.8,-0.583,0.00027,19.78511]
[1778958624750,28.76,78181.19,0.8,-0.58274,0.00027,19.7881]
[1778958624797,28.76,78181.19,0.8,-0.58274,0.00027,19.7881]
[1778958624865,28.76,78181.62,0.8,-0.58263,0.00027,19.78942]
[1778958630284,28.76,78183.0,0.8,-0.58226,0.00027,19.79359]
[1778958635319,28.75,78185.34,0.8,-0.58166,0.00027,19.79602]
[1778958641361,28.75,78185.51,0.8,-0.58162,0.00027,19.79649]
[1778958649419,28.75,78185.86,0.8,-0.58153,0.00027,19.79749]
[1778958655461,28.75,78185.53,0.8,-0.58163,0.00027,19.79643]
[1778958663091,28.75,78184.1,0.8,-0.58202,0.00027,19.79195]
[1778958673161,28.74,78184.56,0.8,-0.58191,0.00027,19.79325]
[1778958680635,28.74,78185.06,0.8,-0.58178,0.00027,19.79471]
[1778958685670,28.74,78186.94,0.8,-0.58128,0.00027,19.80037]
[1778958690705,28.74,78187.02,0.8,-0.58127,0.00027,19.80054]
[1778958695742,28.73,78186.55,0.8,-0.58142,0.00027,19.79433]
[1778958699564,28.73,78186.39,0.8,-0.58147,0.00027,19.79378]
[1778958699674,28.73,78186.39,0.8,-0.58147,0.00027,19.79378]
[1778958699869,28.73,78186.39,0.8,-0.58147,0.00027,19.79378]
[1778958701782,28.73,78173.45,0.8,-0.58495,0.00027,19.75351]
[1778958706818,28.73,78174.12,0.8,-0.58478,0.00027,19.75553]
[1778958711852,28.72,78174.4,0.8,-0.58471,0.00027,19.75632]
[1778958718901,28.72,78174.6,0.8,-0.58467,0.00027,19.75683]
[1778958722929,28.72,78181.74,0.8,-0.58276,0.00027,19.77906]
[1778958726501,28.71,78182.26,0.8,-0.58263,0.00027,19.78059]
[1778958726526,28.71,78182.26,0.8,-0.58263,0.00027,19.78059]
[1778958726597,28.71,78182.7,0.8,-0.58251,0.00027,19.78192]
[1778958729535,28.71,78183.46,0.8,-0.58231,0.00027,19.78421]
[1778958729561,28.71,78183.46,0.8,-0.58231,0.00027,19.78421]
[1778958729978,28.71,78183.53,0.8,-0.5823,0.00027,19.7844]
[1778958735013,28.71,78182.67,0.8,-0.58254,0.00027,19.78158]
[1778958741055,28.7,78181.63,0.8,-0.58284,0.00027,19.7782]
[1778958750119,28.69,78180.67,0.8,-0.58312,0.00027,19.77498]
[1778958755153,28.69,78179.26,0.8,-0.58353,0.00027,19.76577]
[1778958762202,28.68,78178.86,0.8,-0.58365,0.00027,19.76435]
[1778958767238,28.68,78178.42,0.8,-0.58378,0.00027,19.76285]
[1778958772273,28.68,78179.32,0.8,-0.58355,0.00027,19.76554]
[1778958777310,28.67,78179.69,0.8,-0.58346,0.00027,19.76657]
[1778958782343,28.67,78179.44,0.8,-0.58354,0.00027,19.76567]
[1778958787377,28.67,78178.91,0.8,-0.5837,0.00027,19.7639]
[1778958792420,28.66,78179.67,0.8,-0.5835,0.00027,19.76616]
[1778958794007,28.66,78184.49,0.8,-0.58221,0.00027,19.78108]
[1778958795407,28.66,78184.49,0.8,-0.58221,0.00027,19.78106]
[1778958795640,28.66,78184.49,0.8,-0.58221,0.00027,19.78106]
[1778958795666,28.66,78184.49,0.8,-0.58221,0.00027,19.78106]
[1778958795911,28.66,78184.92,0.8,-0.5821,0.00027,19.78237]
[1778958801705,28.66,78184.92,0.8,-0.5821,0.00027,19.78237]
[1778958801737,28.66,78184.92,0.8,-0.5821,0.00027,19.78237]
[1778958801940,28.66,78184.92,0.8,-0.5821,0.00027,19.78237]
[1778958801957,28.66,78184.92,0.8,-0.5821,0.00027,19.7823]
[1778958803745,28.66,78184.92,0.8,-0.58211,0.00027,19.78228]
[1778958811550,28.66,78184.73,0.8,-0.58218,0.00027,19.77696]
[1778958814975,28.66,78184.85,0.8,-0.58215,0.00027,19.77733]
[1778958816095,28.66,78184.85,0.8,-0.58215,0.00027,19.77733]
[1778958816118,28.66,78184.85,0.8,-0.58215,0.00027,19.77733]
[1778958816196,28.66,78184.85,0.8,-0.58215,0.00027,19.77734]
[1778958817486,28.66,78184.85,0.8,-0.58215,0.00027,19.77734]
[1778958817524,28.66,78184.85,0.8,-0.58215,0.00027,19.77734]
[1778958817635,28.66,78185.2,0.8,-0.58205,0.00027,19.77841]
[1778958823169,28.66,78185.16,0.8,-0.58206,0.00027,19.7783]
[1778958823204,28.66,78185.16,0.8,-0.58206,0.00027,19.7783]
[1778958823219,28.66,78184.99,0.8,-0.58211,0.00027,19.77778]
[1778958823880,28.66,78184.99,0.8,-0.58211,0.00027,19.77778]
[1778958829679,28.66,78185.51,0.8,-0.58197,0.00027,19.77937]
[1778958834713,28.66,78185.61,0.8,-0.58194,0.00027,19.77967]
[1778958839748,28.66,78185.72,0.8,-0.58192,0.00027,19.78]
[1778958844784,28.66,78186.56,0.8,-0.58169,0.00027,19.78256]
[1778958849819,28.66,78186.4,0.8,-0.58174,0.00027,19.78205]
[1778958851788,28.66,78187.78,0.8,-0.58136,0.00027,19.78628]
[1778958851807,28.66,78187.78,0.8,-0.58136,0.00027,19.78628]
[1778958851963,28.66,78187.78,0.8,-0.58136,0.00027,19.78628]
[1778958851970,28.66,78187.69,0.8,-0.58139,0.00027,19.786]
[1778958857877,28.66,78188.66,0.8,-0.58112,0.00027,19.78899]
[1778958862911,28.66,78189.24,0.8,-0.58096,0.00027,19.79081]
[1778958865926,28.66,78188.5,0.8,-0.58116,0.00027,19.78858]
[1778958865967,28.66,78188.5,0.8,-0.58116,0.00027,19.78858]
[1778958866178,28.66,78188.5,0.8,-0.58116,0.00027,19.78858]
[1778958866247,28.66,78188.46,0.8,-0.58117,0.00027,19.78848]
[1778958867965,28.66,78188.46,0.8,-0.58117,0.00027,19.78848]
[1778958867986,28.66,78188.46,0.8,-0.58117,0.00027,19.78848]
[1778958868027,28.66,78187.84,0.8,-0.58133,0.00027,19.7866]
[1778958873988,28.66,78187.8,0.8,-0.58136,0.00027,19.78186]
[1778958879023,28.66,78187.35,0.8,-0.58147,0.00027,19.78056]
[1778958884058,28.67,78187.11,0.8,-0.58153,0.00027,19.7799]
[1778958890100,28.67,78187.02,0.8,-0.58155,0.00027,19.7797]
[1778958896170,28.67,78186.96,0.8,-0.58156,0.00027,19.77957]
[1778958898184,28.67,78183.34,0.8,-0.58253,0.00027,19.76845]
[1778958905232,28.67,78184.15,0.8,-0.58231,0.00027,19.77094]
[1778958910269,28.67,78186.99,0.8,-0.58155,0.00027,19.77967]
[1778958913764,28.67,78187.04,0.8,-0.58153,0.00027,19.77983]
[1778958913792,28.67,78187.04,0.8,-0.58153,0.00027,19.77983]
[1778958914295,28.67,78186.94,0.8,-0.58156,0.00027,19.77953]
[1778958919330,28.67,78187.02,0.8,-0.58154,0.00027,19.77981]
[1778958919801,28.67,78187.02,0.8,-0.58154,0.00027,19.77981]
[1778958919838,28.67,78187.02,0.8,-0.58154,0.00027,19.77981]
[1778958920337,28.67,78187.07,0.8,-0.58152,0.00027,19.77997]
[1778958925960,28.67,78186.97,0.8,-0.58155,0.00027,19.7797]
[1778958925982,28.67,78186.97,0.8,-0.58155,0.00027,19.7797]
[1778958926060,28.67,78186.97,0.8,-0.58155,0.00027,19.7797]
[1778958926220,28.67,78186.97,0.8,-0.58155,0.00027,19.7797]
[1778958926250,28.67,78186.97,0.8,-0.58155,0.00027,19.7797]
[1778958926695,28.68,78186.93,0.8,-0.58155,0.00027,19.7796]
[1778958926729,28.68,78186.93,0.8,-0.58155,0.00027,19.7796]
[1778958926814,28.68,78186.93,0.8,-0.58155,0.00027,19.7796]
[1778958926915,28.68,78186.84,0.8,-0.58158,0.00027,19.77933]
[1778958929054,28.68,78186.84,0.8,-0.58158,0.00027,19.77934]
[1778958929083,28.68,78186.84,0.8,-0.58158,0.00027,19.77934]
[1778958929155,28.68,78186.53,0.8,-0.58166,0.00027,19.7784]
[1778958934436,28.68,78186.49,0.8,-0.58168,0.00027,19.77365]
[1778958939471,28.68,78186.61,0.8,-0.58165,0.00027,19.77408]
[1778958944506,28.68,78186.53,0.8,-0.58166,0.00027,19.7739]
[1778958948773,28.68,78186.58,0.8,-0.58165,0.00027,19.77407]
[1778958948786,28.68,78186.58,0.8,-0.58165,0.00027,19.77407]
[1778958948797,28.68,78186.58,0.8,-0.58165,0.00027,19.77407]
[1778958948931,28.68,78187.25,0.8,-0.58146,0.00027,19.77613]
[1778958950548,28.68,78190.8,0.8,-0.58051,0.00027,19.78693]
[1778958956590,28.69,78192.04,0.8,-0.58016,0.00027,19.79079]
[1778958962633,28.69,78191.41,0.8,-0.58032,0.00027,19.78903]
[1778958967667,28.7,78190.58,0.8,-0.58053,0.00027,19.78666]
[1778958975727,28.7,78190.13,0.8,-0.58063,0.00027,19.78553]
[1778958980763,28.71,78189.3,0.8,-0.58084,0.00027,19.78316]
[1778958985796,28.71,78188.8,0.8,-0.58096,0.00027,19.7818]
[1778958990833,28.72,78188.31,0.8,-0.58107,0.00027,19.78047]
[1778958993085,28.72,78187.68,0.8,-0.58126,0.00027,19.77389]
[1778958993116,28.72,78187.68,0.8,-0.58126,0.00027,19.77389]
[1778958993332,28.72,78187.68,0.8,-0.58126,0.00027,19.77389]
[1778958993186,28.72,78187.34,0.8,-0.58135,0.00027,19.77289]
[1778958994115,28.72,78187.34,0.8,-0.58135,0.00027,19.77289]
[1778958999438,28.73,78187.6,0.8,-0.58125,0.00027,19.77391]
[1778959007951,28.74,78187.51,0.8,-0.58125,0.00027,19.77391]
[1778959012985,28.74,78186.73,0.8,-0.58145,0.00027,19.77171]
[1778959020036,28.75,78184.98,0.8,-0.58189,0.00027,19.76659]
[1778959029648,28.76,78184.62,0.8,-0.58196,0.00027,19.76579]
[1778959035140,28.76,78185.2,0.8,-0.58179,0.00027,19.76772]
[1778959040725,28.77,78185.34,0.8,-0.58174,0.00027,19.76833]
[1778959049237,28.78,78185.34,0.8,-0.58171,0.00027,19.76856]
[1778959054275,28.78,78185.65,0.8,-0.58164,0.00027,19.76497]
[1778959060319,28.79,78185.82,0.8,-0.58157,0.00027,19.76567]
[1778959065354,28.79,78185.86,0.8,-0.58155,0.00027,19.76594]
[1778959066045,28.79,78185.86,0.8,-0.58155,0.00027,19.76594]
[1778959066071,28.79,78185.86,0.8,-0.58155,0.00027,19.76594]
[1778959066358,28.79,78185.86,0.8,-0.58155,0.00027,19.76594]
[1778959066382,28.79,78178.21,0.8,-0.58359,0.00027,19.74243]
[1778959071396,28.79,78176.5,0.8,-0.58405,0.00027,19.73714]
[1778959077438,28.8,78177.63,0.8,-0.58374,0.00027,19.74072]
[1778959082476,28.8,78179.36,0.8,-0.58327,0.00027,19.74615]
[1778959084705,28.8,78179.58,0.8,-0.58321,0.00027,19.74685]
[1778959084720,28.8,78179.58,0.8,-0.58321,0.00027,19.74685]
[1778959084806,28.8,78179.61,0.8,-0.5832,0.00027,19.74694]
[1778959090529,28.8,78180.1,0.8,-0.58307,0.00027,19.74852]
[1778959096553,28.8,78180.37,0.8,-0.58299,0.00027,19.74937]
[1778959096560,28.8,78180.37,0.8,-0.58299,0.00027,19.74937]
[1778959096636,28.8,78180.37,0.8,-0.58299,0.00027,19.74937]
[1778959096763,28.8,78183.93,0.8,-0.58203,0.00027,19.76037]
[1778959099060,28.8,78183.93,0.8,-0.58203,0.00027,19.76038]
[1778959099086,28.8,78183.93,0.8,-0.58203,0.00027,19.76038]
[1778959099250,28.8,78183.93,0.8,-0.58203,0.00027,19.76038]
[1778959099351,28.8,78195.19,0.8,-0.57901,0.00027,19.7943]
[1778959100599,28.8,78194.9,0.8,-0.57908,0.00027,19.7935]
[1778959103139,28.81,78193.84,0.8,-0.57937,0.00027,19.79038]
[1778959103166,28.81,78193.84,0.8,-0.57937,0.00027,19.79038]
[1778959103240,28.81,78193.58,0.8,-0.57943,0.00027,19.78964]
[1778959104750,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104773,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104806,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104833,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104865,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104902,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959104973,28.81,78193.58,0.8,-0.57943,0.00027,19.78967]
[1778959105074,28.81,78192.95,0.8,-0.57959,0.00027,19.78783]
[1778959106645,28.81,78189.66,0.8,-0.58047,0.00027,19.77804]
[1778959108160,28.81,78189.66,0.8,-0.58047,0.00027,19.77804]
[1778959108186,28.81,78189.66,0.8,-0.58047,0.00027,19.77804]
[1778959108485,28.81,78187.67,0.8,-0.581,0.00027,19.77208]
[1778959113695,28.81,78189.37,0.8,-0.58056,0.00027,19.7726]
[1778959118729,28.82,78188.17,0.8,-0.58087,0.00027,19.76906]
[1778959123454,28.82,78190.54,0.8,-0.58023,0.00027,19.77623]
[1778959123494,28.82,78190.54,0.8,-0.58023,0.00027,19.77623]
[1778959123667,28.82,78190.54,0.8,-0.58023,0.00027,19.77624]
[1778959123768,28.82,78191.1,0.8,-0.58008,0.00027,19.77793]
[1778959128525,28.82,78191.63,0.8,-0.57993,0.00027,19.77956]
[1778959137862,28.82,78194.72,0.8,-0.57909,0.00027,19.7889]
[1778959142898,28.83,78195.6,0.8,-0.57885,0.00027,19.79156]
[1778959148940,28.83,78195.99,0.8,-0.57874,0.00027,19.79279]
[1778959153975,28.83,78197.17,0.8,-0.57841,0.00027,19.79633]
[1778959160018,28.83,78197.03,0.8,-0.57844,0.00027,19.79599]
[1778959165058,28.84,78196.67,0.8,-0.57854,0.00027,19.79497]
[1778959168079,28.84,78203.5,0.8,-0.5767,0.00027,19.81489]
[1778959170093,28.84,78207.14,0.8,-0.57572,0.00027,19.82536]
[1778959175128,28.84,78203.16,0.8,-0.57679,0.00027,19.80939]
[1778959180164,28.85,78200.75,0.8,-0.57743,0.00027,19.80253]
[1778959185198,28.85,78200.96,0.8,-0.57736,0.00027,19.80325]
[1778959190233,28.85,78199.56,0.8,-0.57772,0.00027,19.7993]
[1778959192247,28.86,78196.22,0.8,-0.57862,0.00027,19.78956]
[1778959197284,28.86,78195.56,0.8,-0.57878,0.00027,19.7877]
[1778959202319,28.86,78193.59,0.8,-0.5793,0.00027,19.78195]
[1778959207355,28.86,78193.17,0.8,-0.57941,0.00027,19.78077]
[1778959212390,28.87,78194.21,0.8,-0.57912,0.00027,19.78393]
[1778959218432,28.87,78195.24,0.8,-0.57884,0.00027,19.78708]
[1778959224474,28.87,78196.08,0.8,-0.5786,0.00027,19.78967]
[1778959229509,28.88,78196.96,0.8,-0.57835,0.00027,19.79236]
[1778959234544,28.88,78195.64,0.8,-0.57871,0.00027,19.78393]
[1778959239580,28.89,78194.26,0.8,-0.57907,0.00027,19.77999]
[1778959244614,28.89,78193.14,0.8,-0.57936,0.00027,19.7768]
[1778959249649,28.9,78192.47,0.8,-0.57952,0.00027,19.77495]
[1778959254684,28.9,78191.91,0.8,-0.57966,0.00027,19.77343]
[1778959259719,28.9,78191.3,0.8,-0.57981,0.00027,19.77175]
[1778959264754,28.91,78191.52,0.8,-0.57974,0.00027,19.77255]
[1778959270175,28.91,78189.34,0.8,-0.58032,0.00027,19.76608]
[1778959283477,28.92,78193.18,0.8,-0.57925,0.00027,19.77791]
[1778959293547,28.93,78193.97,0.8,-0.57904,0.00027,19.77572]
[1778959299999,28.93,78195.61,0.8,-0.57859,0.00027,19.78064]
[1778959306849,28.93,78196.17,0.8,-0.57844,0.00027,19.78231]
[1778959306881,28.93,78196.17,0.8,-0.57844,0.00027,19.78231]
[1778959307000,28.93,78196.17,0.8,-0.57844,0.00027,19.78231]
[1778959307355,28.93,78196.17,0.8,-0.57844,0.00027,19.78231]
[1778959307385,28.93,78196.17,0.8,-0.57844,0.00027,19.78231]
[1778959307397,28.93,78191.75,0.8,-0.57962,0.00027,19.7693]
[1778959308364,28.93,78191.75,0.8,-0.57962,0.00027,19.7693]
[1778959308427,28.93,78191.75,0.8,-0.57962,0.00027,19.7693]
[1778959308593,28.93,78186.81,0.8,-0.58094,0.00027,19.75455]
[1778959310075,28.93,78186.69,0.8,-0.58097,0.00027,19.75417]
[1778959316115,28.93,78186.05,0.8,-0.58115,0.00027,19.75218]
[1778959322157,28.93,78185.68,0.8,-0.58125,0.00027,19.75101]
[1778959327192,28.93,78183.95,0.8,-0.58172,0.00027,19.74574]
[1778959330645,28.93,78183.95,0.8,-0.58172,0.00027,19.74574]
[1778959330665,28.93,78183.95,0.8,-0.58172,0.00027,19.74574]
[1778959330705,28.93,78183.95,0.8,-0.58172,0.00027,19.74574]
[1778959330732,28.93,78184.13,0.8,-0.58167,0.00027,19.74625]
[1778959331665,28.93,78184.13,0.8,-0.58167,0.00027,19.74625]
[1778959331700,28.93,78184.13,0.8,-0.58167,0.00027,19.74625]
[1778959331685,28.93,78184.45,0.8,-0.58159,0.00027,19.74721]
[1778959341809,28.93,78184.2,0.8,-0.58166,0.00027,19.74644]
[1778959344935,28.93,78184.05,0.8,-0.5817,0.00027,19.74593]
[1778959344961,28.93,78184.05,0.8,-0.5817,0.00027,19.74593]
[1778959345318,28.93,78184.88,0.8,-0.58148,0.00027,19.74845]
[1778959350353,28.93,78183.03,0.8,-0.58197,0.00027,19.74282]
[1778959355205,28.93,78183.47,0.8,-0.58188,0.00027,19.73943]
[1778959355224,28.93,78183.47,0.8,-0.58188,0.00027,19.73943]
[1778959355388,28.93,78183.47,0.8,-0.58188,0.00027,19.73943]
[1778959356235,28.93,78183.47,0.8,-0.58188,0.00027,19.73943]
[1778959361430,28.92,78183.79,0.8,-0.5818,0.00027,19.74038]
[1778959366466,28.92,78184.07,0.8,-0.58172,0.00027,19.74122]
[1778959371501,28.92,78183.93,0.8,-0.58176,0.00027,19.74079]
[1778959376538,28.92,78184.88,0.8,-0.58151,0.00027,19.74367]
[1778959380403,28.92,78184.82,0.8,-0.58152,0.00027,19.74349]
[1778959380429,28.92,78184.82,0.8,-0.58152,0.00027,19.74349]
[1778959380453,28.92,78184.82,0.8,-0.58152,0.00027,19.74349]
[1778959380590,28.92,78179.01,0.8,-0.58307,0.00027,19.72572]
[1778959382580,28.92,78172.33,0.8,-0.58486,0.00027,19.70492]
[1778959385601,28.92,78171.92,0.8,-0.58497,0.00027,19.70355]
[1778959391643,28.92,78174.59,0.8,-0.58428,0.00027,19.71173]
[1778959396680,28.91,78177.14,0.8,-0.58361,0.00027,19.71951]
[1778959400935,28.91,78177.61,0.8,-0.5835,0.00027,19.72083]
[1778959400975,28.91,78177.61,0.8,-0.5835,0.00027,19.72083]
[1778959401714,28.91,78177.54,0.8,-0.58352,0.00027,19.72061]
[1778959401941,28.91,78177.54,0.8,-0.58352,0.00027,19.72061]
[1778959407758,28.9,78172.58,0.8,-0.58486,0.00027,19.70492]
[1778959412793,28.9,78169.83,0.8,-0.58563,0.00027,19.69136]
[1778959417828,28.89,78170.47,0.8,-0.58548,0.00027,19.69321]
[1778959420290,28.89,78171.41,0.8,-0.58523,0.00027,19.69611]
[1778959420307,28.89,78171.41,0.8,-0.58523,0.00027,19.69611]
[1778959420849,28.89,78171.64,0.8,-0.58518,0.00027,19.6968]
[1778959421330,28.89,78171.64,0.8,-0.58518,0.00027,19.6968]
[1778959421367,28.89,78171.64,0.8,-0.58518,0.00027,19.6968]
[1778959421559,28.89,78171.79,0.8,-0.58514,0.00027,19.69728]
[1778959426891,28.88,78173.77,0.8,-0.58462,0.00027,19.70332]
[1778959429913,28.88,78179.35,0.8,-0.58314,0.00027,19.72063]
[1778959432431,28.88,78179.96,0.8,-0.58298,0.00027,19.7225]
[1778959432462,28.88,78179.96,0.8,-0.58298,0.00027,19.7225]
[1778959432575,28.88,78179.96,0.8,-0.58298,0.00027,19.7225]
[1778959432616,28.88,78179.96,0.8,-0.58298,0.00027,19.7225]
[1778959434530,28.88,78183.3,0.8,-0.58209,0.00027,19.73271]
[1778959441518,28.88,78183.76,0.8,-0.58197,0.00027,19.73407]
[1778959441547,28.88,78183.76,0.8,-0.58197,0.00027,19.73407]
[1778959441749,28.88,78183.76,0.8,-0.58197,0.00027,19.73407]
[1778959441850,28.88,78183.96,0.8,-0.58192,0.00027,19.73465]
[1778959443537,28.88,78183.96,0.8,-0.58192,0.00027,19.73465]
[1778959443555,28.88,78183.96,0.8,-0.58192,0.00027,19.73465]
[1778959443638,28.88,78184.42,0.8,-0.5818,0.00027,19.73605]
[1778959449045,28.87,78184.02,0.8,-0.58191,0.00027,19.73479]
[1778959454670,28.87,78184.89,0.8,-0.58168,0.00027,19.73741]
[1778959460121,28.87,78185.08,0.8,-0.58163,0.00027,19.73793]
[1778959465159,28.87,78185.38,0.8,-0.58156,0.00027,19.73879]
[1778959470194,28.87,78185.92,0.8,-0.58142,0.00027,19.74038]
[1778959475229,28.87,78186.88,0.8,-0.58118,0.00027,19.73852]
[1778959476901,28.87,78186.88,0.8,-0.58118,0.00027,19.73852]
[1778959476904,28.87,78186.88,0.8,-0.58118,0.00027,19.73852]
[1778959476929,28.87,78186.88,0.8,-0.58118,0.00027,19.73852]
[1778959476919,28.87,78186.81,0.8,-0.58121,0.00027,19.73828]
[1778959477832,28.87,78189.16,0.8,-0.58058,0.00027,19.74536]
[1778959483287,28.86,78188.94,0.8,-0.58064,0.00027,19.74466]
[1778959487969,28.86,78188.62,0.8,-0.58073,0.00027,19.74367]
[1778959488128,28.86,78188.62,0.8,-0.58073,0.00027,19.74367]
[1778959488158,28.86,78188.62,0.8,-0.58073,0.00027,19.74367]
[1778959488378,28.86,78194.09,0.8,-0.57926,0.00027,19.76]
[1778959490325,28.86,78194.09,0.8,-0.57926,0.00027,19.75999]
[1778959490357,28.86,78194.09,0.8,-0.57926,0.00027,19.75999]
[1778959490478,28.86,78194.09,0.8,-0.57926,0.00027,19.75999]
[1778959490518,28.86,78198.38,0.8,-0.57811,0.00027,19.77263]
[1778959492406,28.86,78198.38,0.8,-0.57811,0.00027,19.77264]
[1778959498391,28.87,78196.64,0.8,-0.57857,0.00027,19.76761]
[1778959503426,28.87,78193.71,0.8,-0.57935,0.00027,19.75899]
[1778959508463,28.87,78191.89,0.8,-0.57984,0.00027,19.7536]
[1778959514505,28.87,78191.35,0.8,-0.57998,0.00027,19.75199]
[1778959519539,28.87,78190.0,0.8,-0.58034,0.00027,19.74796]
[1778959523005,28.87,78189.22,0.8,-0.58055,0.00027,19.74562]
[1778959524211,28.87,78189.26,0.8,-0.58054,0.00027,19.74575]
[1778959524237,28.87,78189.26,0.8,-0.58054,0.00027,19.74575]
[1778959524574,28.87,78188.94,0.8,-0.58063,0.00027,19.74479]
[1778959529611,28.87,78188.36,0.8,-0.58078,0.00027,19.74307]
[1778959534646,28.87,78187.73,0.8,-0.58097,0.00027,19.7365]
[1778959537270,28.87,78187.44,0.8,-0.58104,0.00027,19.73564]
[1778959537305,28.87,78187.44,0.8,-0.58104,0.00027,19.73564]
[1778959537667,28.87,78187.4,0.8,-0.58105,0.00027,19.73552]
[1778959542294,28.87,78187.31,0.8,-0.58107,0.00027,19.73528]
[1778959542307,28.87,78187.31,0.8,-0.58107,0.00027,19.73528]
[1778959542329,28.87,78187.31,0.8,-0.58107,0.00027,19.73528]
[1778959542395,28.87,78187.09,0.8,-0.58113,0.00027,19.73463]
[1778959550758,28.87,78187.09,0.8,-0.58112,0.00027,19.73471]
[1778959554269,28.88,78186.67,0.8,-0.58123,0.00027,19.73346]
[1778959554303,28.88,78186.67,0.8,-0.58123,0.00027,19.73346]
[1778959554786,28.88,78188.77,0.8,-0.58067,0.00027,19.7398]
[1778959561646,28.88,78190.57,0.8,-0.58018,0.00027,19.74526]
[1778959561656,28.88,78190.57,0.8,-0.58018,0.00027,19.74526]
[1778959561769,28.88,78190.57,0.8,-0.58018,0.00027,19.74526]
[1778959561815,28.88,78190.59,0.8,-0.58017,0.00027,19.74538]
[1778959567880,28.88,78189.91,0.8,-0.58034,0.00027,19.74349]
[1778959575517,28.89,78189.7,0.8,-0.58038,0.00027,19.74302]
[1778959580969,28.89,78188.95,0.8,-0.58057,0.00027,19.74092]
[1778959586006,28.9,78188.23,0.8,-0.58075,0.00027,19.73889]
[1778959592046,28.9,78188.04,0.8,-0.5808,0.00027,19.73378]
[1778959599315,28.91,78188.1,0.8,-0.58078,0.00027,19.73405]
[1778959599331,28.91,78188.1,0.8,-0.58078,0.00027,19.73405]
[1778959599511,28.91,78188.1,0.8,-0.58078,0.00027,19.73405]
[1778959599519,28.91,78187.66,0.8,-0.58088,0.00027,19.73284]
[1778959604415,28.91,78188.26,0.8,-0.58071,0.00027,19.73476]
[1778959610173,28.92,78188.13,0.8,-0.58072,0.00027,19.7346]
[1778959615182,28.93,78187.84,0.8,-0.58079,0.00027,19.73386]
[1778959621249,28.93,78187.56,0.8,-0.58084,0.00027,19.73326]
[1778959626284,28.94,78187.21,0.8,-0.58092,0.00027,19.73238]
[1778959631756,28.94,78189.15,0.8,-0.58038,0.00027,19.73834]
[1778959635063,28.95,78189.83,0.8,-0.58019,0.00027,19.74047]
[1778959635096,28.95,78189.83,0.8,-0.58019,0.00027,19.74047]
[1778959635112,28.95,78192.12,0.8,-0.57957,0.00027,19.74735]
[1778959640880,28.95,78191.98,0.8,-0.57961,0.00027,19.74694]
[1778959641890,28.95,78193.86,0.8,-0.57911,0.00027,19.75247]
[1778959641918,28.95,78193.86,0.8,-0.57911,0.00027,19.75247]
[1778959642017,28.95,78194.36,0.8,-0.57898,0.00027,19.75388]
[1778959647431,28.94,78194.92,0.8,-0.57885,0.00027,19.75537]
[1778959651420,28.94,78196.82,0.8,-0.57835,0.00027,19.76085]
[1778959651442,28.94,78196.82,0.8,-0.57835,0.00027,19.76085]
[1778959651521,28.94,78197.23,0.8,-0.57826,0.00027,19.75732]
[1778959653052,28.94,78197.23,0.8,-0.57826,0.00027,19.75732]
[1778959653073,28.94,78197.23,0.8,-0.57826,0.00027,19.75732]
[1778959653119,28.94,78197.23,0.8,-0.57826,0.00027,19.75732]
[1778959653474,28.94,78199.68,0.8,-0.5776,0.00027,19.76451]
[1778959655159,28.94,78200.3,0.8,-0.57744,0.00027,19.7663]
[1778959655190,28.94,78200.3,0.8,-0.57744,0.00027,19.7663]
[1778959656078,28.94,78201.21,0.8,-0.57719,0.00027,19.76891]
[1778959659141,28.94,78202.29,0.8,-0.5769,0.00027,19.77205]
[1778959659178,28.94,78203.41,0.8,-0.5766,0.00027,19.77529]
[1778959659401,28.94,78203.41,0.8,-0.5766,0.00027,19.77529]
[1778959659503,28.94,78204.56,0.8,-0.57629,0.00027,19.7786]
[1778959660145,28.94,78204.56,0.8,-0.57629,0.00027,19.7786]
[1778959660171,28.94,78204.56,0.8,-0.57629,0.00027,19.7786]
[1778959660523,28.94,78204.56,0.8,-0.57629,0.00027,19.77862]
[1778959666148,28.94,78206.88,0.8,-0.57567,0.00027,19.78515]
[1778959670395,28.93,78206.75,0.8,-0.57572,0.00027,19.78468]
[1778959673420,28.93,78206.89,0.8,-0.57568,0.00027,19.78505]
[1778959673452,28.93,78206.89,0.8,-0.57568,0.00027,19.78505]
[1778959673614,28.93,78207.09,0.8,-0.57564,0.00027,19.78553]
[1778959680664,28.94,78207.73,0.8,-0.57545,0.00027,19.78751]
[1778959681671,28.94,78212.29,0.8,-0.57423,0.00027,19.80034]
[1778959686706,28.94,78214.63,0.8,-0.5736,0.00027,19.80686]
[1778959691741,28.93,78213.6,0.8,-0.57389,0.00027,19.80387]
[1778959698793,28.93,78212.96,0.8,-0.57408,0.00027,19.80191]
[1778959704835,28.92,78211.39,0.8,-0.57452,0.00027,19.79737]
[1778959709871,28.92,78211.02,0.8,-0.57463,0.00027,19.7962]
[1778959715912,28.91,78210.98,0.8,-0.57467,0.00027,19.79124]
[1778959720947,28.9,78210.09,0.8,-0.57493,0.00027,19.78861]
[1778959725180,28.9,78212.55,0.8,-0.57427,0.00027,19.79544]
[1778959725217,28.9,78213.17,0.8,-0.57411,0.00027,19.79714]
[1778959725983,28.9,78213.73,0.8,-0.57396,0.00027,19.79868]
[1778959733305,28.9,78214.76,0.8,-0.5737,0.00027,19.80142]
[1778959740083,28.89,78219.97,0.8,-0.57232,0.00027,19.81553]
[1778959740540,28.89,78219.97,0.8,-0.57232,0.00027,19.81553]
[1778959740563,28.89,78219.97,0.8,-0.57232,0.00027,19.81553]
[1778959740641,28.89,78219.48,0.8,-0.57245,0.00027,19.81419]
[1778959746125,28.88,78217.88,0.8,-0.5729,0.00027,19.80967]
[1778959746645,28.88,78217.88,0.8,-0.5729,0.00027,19.80967]
[1778959746667,28.88,78217.88,0.8,-0.5729,0.00027,19.80967]
[1778959747131,28.88,78217.81,0.8,-0.57292,0.00027,19.80945]
[1778959749827,28.88,78217.25,0.8,-0.57308,0.00027,19.80787]
[1778959750035,28.88,78217.25,0.8,-0.57308,0.00027,19.80787]
[1778959750065,28.88,78217.25,0.8,-0.57308,0.00027,19.80787]
[1778959750154,28.88,78218.08,0.8,-0.57285,0.00027,19.81014]
[1778959751687,28.88,78221.05,0.8,-0.57206,0.00027,19.81824]
[1778959751707,28.88,78221.05,0.8,-0.57206,0.00027,19.81824]
[1778959752166,28.88,78224.0,0.8,-0.57127,0.00027,19.8262]
[1778959755188,28.87,78227.39,0.8,-0.57036,0.00027,19.8352]
[1778959756772,28.87,78228.41,0.8,-0.57009,0.00027,19.83789]
[1778959756807,28.87,78228.41,0.8,-0.57009,0.00027,19.83789]
[1778959757201,28.87,78229.85,0.8,-0.56971,0.00027,19.84168]
[1778959759215,28.87,78235.23,0.8,-0.56826,0.00027,19.85574]
[1778959759893,28.87,78235.23,0.8,-0.56826,0.00027,19.85574]
[1778959759941,28.87,78235.23,0.8,-0.56826,0.00027,19.85574]
[1778959760223,28.87,78241.58,0.8,-0.56655,0.00027,19.87202]
[1778959762236,28.87,78245.14,0.8,-0.56559,0.00027,19.88098]
[1778959766857,28.86,78249.56,0.8,-0.5644,0.00027,19.89192]
[1778959769290,28.86,78243.52,0.8,-0.56604,0.00027,19.87676]
[1778959774320,28.85,78242.67,0.8,-0.56631,0.00027,19.86982]
[1778959779355,28.85,78244.25,0.8,-0.56588,0.00027,19.87375]
[1778959782312,28.85,78244.91,0.8,-0.56571,0.00027,19.87537]
[1778959782344,28.85,78244.91,0.8,-0.56571,0.00027,19.87537]
[1778959782524,28.85,78244.91,0.8,-0.56571,0.00027,19.87537]
[1778959782625,28.85,78244.98,0.8,-0.56569,0.00027,19.87553]
[1778959785474,28.85,78244.98,0.8,-0.5657,0.00027,19.87552]
[1778959785509,28.85,78244.98,0.8,-0.5657,0.00027,19.87552]
[1778959785559,28.85,78244.98,0.8,-0.5657,0.00027,19.87552]
[1778959785597,28.85,78241.12,0.8,-0.56674,0.00027,19.86574]
[1778959786997,28.85,78234.94,0.8,-0.56841,0.00027,19.8498]
[1778959788315,28.84,78234.94,0.8,-0.56842,0.00027,19.84976]
[1778959788354,28.84,78234.94,0.8,-0.56842,0.00027,19.84976]
[1778959788419,28.84,78234.39,0.8,-0.56857,0.00027,19.8483]
[1778959793453,28.84,78235.78,0.8,-0.56821,0.00027,19.85178]
[1778959798488,28.83,78235.56,0.8,-0.56829,0.00027,19.85105]
[1778959804530,28.82,78232.62,0.8,-0.56911,0.00027,19.84311]
[1778959808650,28.81,78230.15,0.8,-0.56979,0.00027,19.83646]
[1778959808686,28.81,78230.15,0.8,-0.56979,0.00027,19.83646]
[1778959808787,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959809426,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959809455,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959809501,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959809771,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959809817,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959810120,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959810147,28.81,78229.0,0.8,-0.57011,0.00027,19.83336]
[1778959810221,28.81,78227.35,0.8,-0.57056,0.00027,19.82886]
[1778959810427,28.81,78227.35,0.8,-0.57056,0.00027,19.82886]
[1778959811582,28.81,78223.1,0.8,-0.57172,0.00027,19.81735]
[1778959817214,28.79,78220.25,0.8,-0.57252,0.00027,19.80921]
[1778959822658,28.78,78218.44,0.8,-0.57305,0.00027,19.80392]
[1778959832736,28.76,78218.11,0.8,-0.57322,0.00027,19.79773]
[1778959837775,28.75,78217.25,0.8,-0.57348,0.00027,19.79506]
[1778959843815,28.73,78216.44,0.8,-0.57373,0.00027,19.79248]
[1778959853885,28.71,78216.25,0.8,-0.57384,0.00027,19.79141]
[1778959859927,28.7,78215.99,0.8,-0.57394,0.00027,19.79037]
[1778959867564,28.69,78216.06,0.8,-0.57397,0.00027,19.79016]
[1778959873019,28.68,78214.65,0.8,-0.57438,0.00027,19.78594]
[1778959879136,28.67,78212.92,0.8,-0.57486,0.00027,19.78096]
[1778959879181,28.67,78212.92,0.8,-0.57486,0.00027,19.78096]
[1778959879346,28.67,78212.92,0.8,-0.57486,0.00027,19.78096]
[1778959879379,28.67,78212.52,0.8,-0.57497,0.00027,19.77979]
[1778959879411,28.67,78212.52,0.8,-0.57497,0.00027,19.77979]
[1778959879530,28.67,78212.52,0.8,-0.57497,0.00027,19.77979]
[1778959880071,28.67,78212.52,0.8,-0.57497,0.00027,19.77979]
[1778959883005,28.67,78211.91,0.8,-0.57514,0.00027,19.77804]
[1778959883031,28.67,78211.91,0.8,-0.57514,0.00027,19.77804]
[1778959883318,28.67,78211.46,0.8,-0.57526,0.00027,19.77671]
[1778959888043,28.67,78211.46,0.8,-0.57526,0.00027,19.77669]
[1778959888078,28.67,78211.46,0.8,-0.57526,0.00027,19.77669]
[1778959888138,28.67,78212.41,0.8,-0.57501,0.00027,19.77934]
[1778959891090,28.66,78214.81,0.8,-0.57437,0.00027,19.78606]
[1778959891141,28.66,78214.81,0.8,-0.57437,0.00027,19.78606]
[1778959891251,28.66,78218.84,0.8,-0.57331,0.00027,19.79254]
[1778959898198,28.65,78216.14,0.8,-0.57408,0.00027,19.78466]
[1778959903230,28.64,78216.74,0.8,-0.57394,0.00027,19.78607]
[1778959909273,28.62,78216.72,0.8,-0.57398,0.00027,19.78569]
[1778959917915,28.61,78216.15,0.8,-0.57418,0.00027,19.78368]
[1778959928411,28.59,78215.99,0.8,-0.57428,0.00027,19.78268]
[1778959933443,28.58,78215.69,0.8,-0.57439,0.00027,19.78158]
[1778959936028,28.58,78215.55,0.8,-0.57443,0.00027,19.78114]
[1778959936070,28.58,78215.55,0.8,-0.57443,0.00027,19.78114]
[1778959936215,28.58,78215.55,0.8,-0.57443,0.00027,19.78114]
[1778959936234,28.57,78215.44,0.8,-0.57447,0.00027,19.78078]
[1778959936556,28.57,78215.44,0.8,-0.57447,0.00027,19.78078]
[1778959936584,28.57,78215.44,0.8,-0.57447,0.00027,19.78078]
[1778959936618,28.57,78215.44,0.8,-0.57447,0.00027,19.78078]
[1778959937421,28.57,78211.17,0.8,-0.57563,0.00027,19.76858]
[1778959938057,28.57,78207.59,0.8,-0.5766,0.00027,19.75825]
[1778959941037,28.57,78204.88,0.8,-0.57734,0.00027,19.75035]
[1778959941075,28.57,78204.88,0.8,-0.57734,0.00027,19.75035]
[1778959941118,28.57,78203.76,0.8,-0.57765,0.00027,19.74705]
[1778959948127,28.57,78203.79,0.8,-0.57765,0.00027,19.74705]
[1778959950180,28.57,78203.79,0.8,-0.57765,0.00027,19.74702]
[1778959950211,28.57,78203.79,0.8,-0.57765,0.00027,19.74702]
[1778959950312,28.57,78204.49,0.8,-0.57746,0.00027,19.74906]
[1778959951057,28.57,78204.49,0.8,-0.57746,0.00027,19.74906]
[1778959951137,28.57,78204.49,0.8,-0.57746,0.00027,19.74906]
[1778959951231,28.57,78204.49,0.8,-0.57746,0.00027,19.74906]
[1778959951259,28.57,78204.49,0.8,-0.57746,0.00027,19.74906]
[1778959952230,28.57,78204.49,0.8,-0.57748,0.00027,19.74435]
[1778959952270,28.57,78204.49,0.8,-0.57748,0.00027,19.74435]
[1778959952331,28.57,78203.58,0.8,-0.57773,0.00027,19.74167]
[1778959958197,28.57,78206.59,0.8,-0.57692,0.00027,19.75042]
[1778959964378,28.56,78206.8,0.8,-0.57686,0.00027,19.75099]
[1778959964426,28.56,78206.8,0.8,-0.57686,0.00027,19.75099]
[1778959964663,28.56,78206.72,0.8,-0.57689,0.00027,19.75074]
[1778959970703,28.57,78206.54,0.8,-0.57693,0.00027,19.75033]
[1778959972553,28.57,78207.2,0.8,-0.57674,0.00027,19.75229]
[1778959972588,28.57,78207.2,0.8,-0.57674,0.00027,19.75229]
[1778959972632,28.57,78207.2,0.8,-0.57674,0.00027,19.75229]
[1778959972716,28.57,78207.5,0.8,-0.57666,0.00027,19.75321]
[1778959977561,28.57,78207.89,0.8,-0.57655,0.00027,19.75437]
[1778959977618,28.57,78207.89,0.8,-0.57655,0.00027,19.75437]
[1778959978340,28.57,78207.96,0.8,-0.57653,0.00027,19.75458]
[1778959985807,28.57,78207.71,0.8,-0.5766,0.00027,19.75377]
[1778959990842,28.57,78207.35,0.8,-0.57671,0.00027,19.75264]
[1778959994871,28.56,78210.67,0.8,-0.57583,0.00027,19.76205]
[1778959999908,28.55,78212.34,0.8,-0.5754,0.00027,19.76661]
[1778960001040,28.55,78212.34,0.8,-0.5754,0.00027,19.76661]
[1778960001069,28.55,78212.34,0.8,-0.5754,0.00027,19.76661]
[1778960001149,28.55,78212.34,0.8,-0.5754,0.00027,19.76661]
[1778960001250,28.55,78214.33,0.8,-0.57486,0.00027,19.77224]
[1778960008550,28.54,78215.26,0.8,-0.57464,0.00027,19.77453]
[1778960014005,28.53,78220.29,0.8,-0.57332,0.00027,19.78379]
[1778960019043,28.52,78221.76,0.8,-0.57294,0.00027,19.78769]
[1778960024077,28.51,78223.37,0.8,-0.57252,0.00027,19.79195]
[1778960029111,28.5,78225.24,0.8,-0.57203,0.00027,19.79692]
[1778960034150,28.5,78226.47,0.8,-0.57172,0.00027,19.80009]
[1778960036606,28.49,78226.9,0.8,-0.57161,0.00027,19.80119]
[1778960036649,28.49,78226.9,0.8,-0.57161,0.00027,19.80119]
[1778960037168,28.49,78227.3,0.8,-0.5715,0.00027,19.80224]
[1778960042203,28.48,78227.1,0.8,-0.57158,0.00027,19.80149]
[1778960047238,28.48,78226.77,0.8,-0.57169,0.00027,19.80038]
[1778960052273,28.47,78227.46,0.8,-0.57153,0.00027,19.80208]
[1778960058900,28.46,78228.55,0.8,-0.57126,0.00027,19.80479]
[1778960066371,28.42,78229.06,0.8,-0.57122,0.00027,19.80523]
[1778960071407,28.41,78228.48,0.8,-0.57142,0.00027,19.79878]
[1778960076055,28.41,78228.21,0.8,-0.57151,0.00027,19.79789]
[1778960076071,28.41,78228.21,0.8,-0.57151,0.00027,19.79789]
[1778960076442,28.4,78227.68,0.8,-0.57166,0.00027,19.7964]
[1778960081476,28.4,78225.98,0.8,-0.57214,0.00027,19.79153]
[1778960086511,28.39,78224.12,0.8,-0.57267,0.00027,19.78618]
[1778960091546,28.38,78221.78,0.8,-0.57334,0.00027,19.77944]
[1778960095022,28.38,78223.92,0.8,-0.57276,0.00027,19.78531]
[1778960095077,28.38,78223.92,0.8,-0.57276,0.00027,19.78531]
[1778960095575,28.37,78227.0,0.8,-0.57192,0.00027,19.7938]
[1778960096635,28.37,78227.85,0.8,-0.5717,0.00027,19.7961]
[1778960096692,28.37,78227.85,0.8,-0.5717,0.00027,19.7961]
[1778960097421,28.37,78227.85,0.8,-0.5717,0.00027,19.7961]
[1778960097484,28.37,78227.85,0.8,-0.5717,0.00027,19.7961]
[1778960097588,28.37,78231.1,0.8,-0.57081,0.00027,19.80495]
[1778960098595,28.37,78236.72,0.8,-0.56927,0.00027,19.82005]
[1778960100609,28.36,78240.96,0.8,-0.56812,0.00027,19.83119]
[1778960105644,28.35,78243.59,0.8,-0.56743,0.00027,19.83781]
[1778960111688,28.34,78246.77,0.8,-0.56659,0.00028,19.84576]
[1778960113700,28.33,78250.26,0.8,-0.56564,0.00028,19.85461]
[1778960119322,28.33,78249.15,0.8,-0.56595,0.00028,19.85172]
[1778960124389,28.33,78250.65,0.8,-0.56554,0.00028,19.85557]
[1778960124404,28.33,78250.65,0.8,-0.56554,0.00028,19.85557]
[1778960124534,28.33,78250.65,0.8,-0.56554,0.00028,19.85557]
[1778960124617,28.33,78250.65,0.8,-0.56554,0.00028,19.85557]
[1778960124592,28.33,78255.0,0.8,-0.56434,0.00028,19.86652]
[1778960127797,28.34,78258.55,0.8,-0.56335,0.00028,19.87546]
[1778960132837,28.34,78254.26,0.8,-0.56455,0.00028,19.8601]
[1778960134086,28.34,78254.26,0.8,-0.56455,0.00028,19.8601]
[1778960134115,28.34,78254.26,0.8,-0.56455,0.00028,19.8601]
[1778960134132,28.34,78254.26,0.8,-0.56455,0.00028,19.8601]
[1778960134216,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135108,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135172,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135334,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135363,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135520,28.33,78248.37,0.8,-0.56618,0.00028,19.84508]
[1778960135597,28.33,78247.56,0.8,-0.56642,0.00028,19.84288]
[1778960135731,28.33,78247.56,0.8,-0.56642,0.00028,19.84288]
[1778960136863,28.33,78242.83,0.8,-0.56772,0.00028,19.83054]
[1778960138104,28.33,78242.83,0.8,-0.56772,0.00028,19.83054]
[1778960138147,28.33,78242.83,0.8,-0.56772,0.00028,19.83054]
[1778960138196,28.33,78242.83,0.8,-0.56772,0.00028,19.83054]
[1778960138278,28.32,78237.11,0.8,-0.5693,0.00028,19.81533]
[1778960142203,28.32,78233.92,0.8,-0.5702,0.00028,19.8066]
[1778960142255,28.32,78233.92,0.8,-0.5702,0.00028,19.8066]
[1778960142357,28.32,78233.92,0.8,-0.5702,0.00028,19.8066]
[1778960142458,28.31,78233.13,0.8,-0.57043,0.00028,19.80436]
[1778960146934,28.3,78229.4,0.8,-0.57148,0.00028,19.79396]
[1778960148211,28.3,78229.4,0.8,-0.57148,0.00028,19.79396]
[1778960148262,28.3,78229.4,0.8,-0.57148,0.00028,19.79396]
[1778960148471,28.3,78228.76,0.8,-0.57166,0.00028,19.79209]
[1778960153367,28.29,78225.19,0.8,-0.57267,0.00027,19.78197]
[1778960154316,28.29,78225.19,0.8,-0.57267,0.00027,19.78197]
[1778960154356,28.29,78225.19,0.8,-0.57267,0.00027,19.78197]
[1778960154546,28.29,78223.05,0.8,-0.57327,0.00027,19.77586]
[1778960159603,28.28,78221.09,0.8,-0.57384,0.00027,19.77006]
[1778960165060,28.27,78219.74,0.8,-0.57424,0.00028,19.76595]
[1778960170824,28.26,78218.37,0.8,-0.57464,0.00028,19.76176]
[1778960177143,28.24,78216.58,0.8,-0.57518,0.00028,19.75623]
[1778960182053,28.24,78215.76,0.8,-0.57542,0.00028,19.7537]
[1778960182167,28.24,78215.76,0.8,-0.57542,0.00028,19.7537]
[1778960182219,28.24,78215.76,0.8,-0.57542,0.00028,19.7537]
[1778960182282,28.23,78213.63,0.8,-0.57602,0.00028,19.7474]
[1778960184192,28.23,78210.13,0.8,-0.57699,0.00028,19.73704]
[1778960187214,28.22,78215.9,0.8,-0.57542,0.00028,19.75373]
[1778960192250,28.21,78218.84,0.8,-0.57466,0.00028,19.75724]
[1778960197286,28.21,78220.82,0.8,-0.57414,0.00028,19.76266]
[1778960198175,28.21,78220.82,0.8,-0.57414,0.00028,19.76266]
[1778960198202,28.21,78220.82,0.8,-0.57414,0.00028,19.76266]
[1778960198336,28.2,78220.62,0.8,-0.5742,0.00028,19.76204]
[1778960204406,28.19,78222.92,0.8,-0.57359,0.00028,19.76829]
[1778960206276,28.19,78223.73,0.8,-0.57337,0.00028,19.77054]
[1778960206318,28.19,78223.73,0.8,-0.57337,0.00028,19.77054]
[1778960206424,28.19,78224.43,0.8,-0.57318,0.00028,19.77247]
[1778960211455,28.18,78224.15,0.8,-0.57329,0.00028,19.77145]
[1778960216490,28.17,78222.78,0.8,-0.57369,0.00028,19.76735]
[1778960221525,28.16,78223.53,0.8,-0.57351,0.00028,19.76921]
[1778960226565,28.15,78223.94,0.8,-0.57342,0.00028,19.77015]
[1778960228676,28.15,78225.29,0.8,-0.57305,0.00028,19.77392]
[1778960228719,28.15,78225.29,0.8,-0.57305,0.00028,19.77392]
[1778960228796,28.15,78226.42,0.8,-0.57274,0.00028,19.77706]
[1778960229583,28.15,78226.42,0.8,-0.57275,0.00028,19.77701]
[1778960230705,28.15,78226.42,0.8,-0.57275,0.00028,19.77701]
[1778960230753,28.15,78226.8,0.8,-0.57265,0.00028,19.77806]
[1778960231561,28.15,78226.8,0.8,-0.57265,0.00028,19.77806]
[1778960231672,28.15,78226.8,0.8,-0.57265,0.00028,19.77806]
[1778960231727,28.15,78235.39,0.8,-0.57027,0.00028,19.80181]
[1778960235826,28.15,78236.96,0.8,-0.56984,0.00028,19.80606]
[1778960235886,28.15,78236.96,0.8,-0.56984,0.00028,19.80606]
[1778960236630,28.15,78236.9,0.8,-0.56985,0.00028,19.80589]
[1778960241665,28.15,78235.01,0.8,-0.57038,0.00028,19.80073]
[1778960242960,28.15,78236.06,0.8,-0.57009,0.00028,19.80359]
[1778960242995,28.15,78236.06,0.8,-0.57009,0.00028,19.80359]
[1778960243679,28.15,78236.76,0.8,-0.5699,0.00028,19.80548]
[1778960248714,28.15,78240.35,0.8,-0.5689,0.00028,19.81513]
[1778960253749,28.14,78241.96,0.8,-0.56848,0.00028,19.81471]
[1778960260225,28.14,78242.11,0.8,-0.56844,0.00028,19.8151]
[1778960260250,28.14,78242.11,0.8,-0.56844,0.00028,19.8151]
[1778960260343,28.14,78242.11,0.8,-0.56844,0.00028,19.8151]
[1778960260349,28.14,78242.83,0.8,-0.56824,0.00028,19.81698]
[1778960265440,28.14,78242.99,0.8,-0.5682,0.00028,19.81738]
[1778960270871,28.14,78240.75,0.8,-0.56882,0.00028,19.8114]
[1778960275904,28.14,78241.57,0.8,-0.5686,0.00028,19.81357]
[1778960280939,28.14,78242.22,0.8,-0.56842,0.00028,19.81529]
[1778960285974,28.14,78243.2,0.8,-0.56815,0.00028,19.81787]
[1778960291012,28.14,78243.38,0.8,-0.5681,0.00028,19.81834]
[1778960296040,28.14,78243.86,0.8,-0.56797,0.00028,19.8196]
[1778960296081,28.14,78243.86,0.8,-0.56797,0.00028,19.8196]
[1778960296307,28.14,78244.19,0.8,-0.56788,0.00028,19.82047]
[1778960298055,28.14,78244.19,0.8,-0.56788,0.00028,19.82046]
[1778960298084,28.14,78244.19,0.8,-0.56788,0.00028,19.82046]
[1778960298149,28.14,78244.19,0.8,-0.56788,0.00028,19.82046]
[1778960298156,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960299060,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960299097,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960299257,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960300088,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960300132,28.14,78244.28,0.8,-0.56786,0.00028,19.8207]
[1778960300429,28.14,78245.18,0.8,-0.56761,0.00028,19.82307]
[1778960302120,28.14,78245.18,0.8,-0.56761,0.00028,19.82307]
[1778960302156,28.14,78245.18,0.8,-0.56761,0.00028,19.82307]
[1778960302398,28.14,78245.18,0.8,-0.56761,0.00028,19.82307]
[1778960302472,28.14,78250.15,0.8,-0.56623,0.00028,19.83603]
[1778960308130,28.13,78248.37,0.8,-0.56673,0.00028,19.83136]
[1778960313164,28.13,78248.59,0.8,-0.56669,0.00028,19.8272]
[1778960318199,28.13,78248.12,0.8,-0.56683,0.00028,19.82592]
[1778960323238,28.13,78248.77,0.8,-0.56665,0.00028,19.82755]
[1778960329277,28.12,78247.98,0.8,-0.56688,0.00028,19.82541]
[1778960336326,28.12,78247.53,0.8,-0.56702,0.00028,19.82413]
[1778960341361,28.12,78247.32,0.8,-0.56709,0.00028,19.82351]
[1778960342368,28.11,78242.45,0.8,-0.56844,0.00028,19.81064]
[1778960347403,28.11,78240.27,0.8,-0.56905,0.00028,19.80477]
[1778960352438,28.11,78240.94,0.8,-0.56887,0.00028,19.80653]
[1778960357473,28.11,78241.78,0.8,-0.56864,0.00028,19.80874]
[1778960366536,28.11,78242.33,0.8,-0.56849,0.00028,19.81014]
[1778960371572,28.11,78243.18,0.8,-0.56828,0.00028,19.80768]
[1778960376608,28.1,78243.56,0.8,-0.56818,0.00028,19.80865]
[1778960381205,28.1,78243.56,0.8,-0.56818,0.00028,19.80865]
[1778960381221,28.1,78243.56,0.8,-0.56818,0.00028,19.80865]
[1778960381645,28.1,78243.56,0.8,-0.56818,0.00028,19.80865]
[1778960381734,28.1,78243.69,0.8,-0.56814,0.00028,19.80896]
[1778960387687,28.1,78244.39,0.8,-0.56795,0.00028,19.81079]
[1778960392722,28.1,78244.59,0.8,-0.5679,0.00028,19.81129]
[1778960397757,28.1,78244.49,0.8,-0.56793,0.00028,19.811]
[1778960402792,28.1,78244.67,0.8,-0.56788,0.00028,19.81146]
[1778960407828,28.1,78243.92,0.8,-0.56809,0.00028,19.80947]
[1778960412863,28.1,78244.2,0.8,-0.56802,0.00028,19.8102]
[1778960417594,28.1,78244.21,0.8,-0.56801,0.00028,19.81022]
[1778960417681,28.1,78244.21,0.8,-0.56801,0.00028,19.81022]
[1778960417772,28.1,78244.21,0.8,-0.56801,0.00028,19.81022]
[1778960417814,28.1,78244.21,0.8,-0.56801,0.00028,19.81022]
[1778960417860,28.1,78244.21,0.8,-0.56801,0.00028,19.81022]
[1778960417898,28.1,78244.37,0.8,-0.56797,0.00028,19.81064]
[1778960417998,28.1,78244.37,0.8,-0.56797,0.00028,19.81064]
[1778960418905,28.1,78238.81,0.8,-0.56951,0.00028,19.79578]
[1778960421926,28.1,78235.19,0.8,-0.57052,0.00028,19.78595]
[1778960427095,28.1,78235.12,0.8,-0.57053,0.00028,19.78577]
[1778960428126,28.1,78234.59,0.8,-0.57068,0.00028,19.78432]
[1778960428176,28.1,78234.59,0.8,-0.57068,0.00028,19.78432]
[1778960428806,28.1,78234.35,0.8,-0.57075,0.00028,19.78367]
[1778960437034,28.1,78236.06,0.8,-0.57028,0.00028,19.78371]
[1778960442066,28.1,78235.01,0.8,-0.57057,0.00028,19.78089]
[1778960447101,28.1,78235.37,0.8,-0.57047,0.00028,19.78189]
[1778960451659,28.1,78230.87,0.8,-0.57171,0.00028,19.76949]
[1778960453521,28.1,78230.87,0.8,-0.57172,0.00028,19.76949]
[1778960453568,28.1,78230.87,0.8,-0.57172,0.00028,19.76949]
[1778960453668,28.1,78230.87,0.8,-0.57172,0.00028,19.76949]
[1778960453769,28.1,78228.92,0.8,-0.57226,0.00028,19.76404]
[1778960459185,28.1,78226.72,0.8,-0.57287,0.00028,19.75783]
[1778960464223,28.1,78224.71,0.8,-0.57343,0.00028,19.7521]
[1778960471798,28.1,78224.22,0.8,-0.57358,0.00028,19.7506]
[1778960478319,28.09,78223.87,0.8,-0.57369,0.00028,19.74951]
[1778960483368,28.09,78221.14,0.8,-0.57445,0.00028,19.74163]
[1778960483426,28.09,78221.14,0.8,-0.57445,0.00028,19.74163]
[1778960483551,28.09,78221.14,0.8,-0.57445,0.00028,19.74163]
[1778960483811,28.09,78221.14,0.8,-0.57445,0.00028,19.74163]
[1778960483889,28.09,78218.5,0.8,-0.57519,0.00028,19.73397]
[1778960485178,28.09,78218.5,0.8,-0.57519,0.00028,19.73397]
[1778960485256,28.09,78218.5,0.8,-0.57519,0.00028,19.73397]
[1778960485360,28.09,78218.5,0.8,-0.57519,0.00028,19.73397]
[1778960485456,28.09,78214.91,0.8,-0.57618,0.00028,19.72354]
[1778960488021,28.09,78214.26,0.8,-0.57635,0.00028,19.72168]
[1778960488066,28.09,78214.26,0.8,-0.57635,0.00028,19.72168]
[1778960488389,28.09,78213.96,0.8,-0.57643,0.00028,19.72083]
[1778960493424,28.1,78212.67,0.8,-0.5768,0.00028,19.71244]
[1778960502010,28.1,78212.42,0.8,-0.57684,0.00028,19.71192]
[1778960507522,28.11,78210.67,0.8,-0.57732,0.00028,19.70686]
[1778960512556,28.11,78207.63,0.8,-0.57815,0.00028,19.6979]
[1778960514748,28.11,78207.41,0.8,-0.57821,0.00028,19.69726]
[1778960514850,28.11,78207.41,0.8,-0.57821,0.00028,19.69726]
[1778960514920,28.11,78207.41,0.8,-0.57821,0.00028,19.69726]
[1778960515009,28.11,78207.45,0.8,-0.57819,0.00028,19.69742]
[1778960516585,28.11,78210.74,0.8,-0.57728,0.00028,19.70727]
[1778960517593,28.12,78214.38,0.8,-0.57627,0.00028,19.71804]
[1778960521620,28.12,78218.2,0.8,-0.5752,0.00028,19.7293]
[1778960525647,28.12,78221.94,0.8,-0.57415,0.00028,19.74018]
[1778960527690,28.13,78222.77,0.8,-0.57391,0.00028,19.74258]
[1778960527724,28.13,78222.77,0.8,-0.57391,0.00028,19.74258]
[1778960527771,28.13,78222.77,0.8,-0.57391,0.00028,19.74258]
[1778960527792,28.13,78225.04,0.8,-0.57328,0.00028,19.74906]
[1778960530576,28.13,78225.73,0.8,-0.57309,0.00028,19.75106]
[1778960530625,28.13,78225.73,0.8,-0.57309,0.00028,19.75106]
[1778960530879,28.13,78226.37,0.8,-0.5729,0.00028,19.75293]
[1778960536725,28.14,78229.48,0.8,-0.57202,0.00028,19.76178]
[1778960541760,28.14,78232.3,0.8,-0.57123,0.00028,19.76974]
[1778960546794,28.14,78229.08,0.8,-0.57213,0.00028,19.76076]
[1778960547801,28.14,78229.08,0.8,-0.57213,0.00028,19.76076]
[1778960547828,28.14,78229.08,0.8,-0.57213,0.00028,19.76076]
[1778960547929,28.14,78229.08,0.8,-0.57213,0.00028,19.76076]
[1778960547959,28.14,78228.77,0.8,-0.57222,0.00028,19.75985]
[1778960553844,28.14,78225.24,0.8,-0.57322,0.00028,19.74513]
[1778960558975,28.14,78222.55,0.8,-0.57396,0.00028,19.73759]
[1778960558983,28.14,78222.55,0.8,-0.57396,0.00028,19.73759]
[1778960559023,28.14,78222.55,0.8,-0.57396,0.00028,19.73759]
[1778960559930,28.14,78222.3,0.8,-0.57402,0.00028,19.73694]
[1778960566935,28.15,78222.3,0.8,-0.57399,0.00028,19.73717]
[1778960570967,28.15,78225.91,0.8,-0.57298,0.00028,19.74753]
[1778960576079,28.16,78227.93,0.8,-0.57241,0.00028,19.75333]
[1778960582041,28.17,78231.98,0.8,-0.57126,0.00028,19.76478]
[1778960587076,28.17,78233.92,0.8,-0.57071,0.00028,19.77026]
[1778960592110,28.18,78235.71,0.8,-0.5702,0.00028,19.77529]
[1778960597145,28.18,78234.67,0.8,-0.57048,0.00028,19.7725]
[1778960600612,28.18,78234.67,0.8,-0.57048,0.00028,19.7725]
[1778960600652,28.18,78234.67,0.8,-0.57048,0.00028,19.7725]
[1778960600709,28.18,78234.67,0.8,-0.57048,0.00028,19.7725]
[1778960600713,28.18,78234.18,0.8,-0.57062,0.00028,19.77111]
[1778960604194,28.18,78229.92,0.8,-0.57181,0.00028,19.7593]
[1778960609229,28.18,78227.3,0.8,-0.57254,0.00028,19.752]
[1778960617285,28.18,78226.76,0.8,-0.57269,0.00028,19.74587]
[1778960619300,28.18,78222.38,0.8,-0.57391,0.00028,19.73346]
[1778960624335,28.18,78223.34,0.8,-0.57364,0.00028,19.73623]
[1778960627212,28.18,78224.67,0.8,-0.57327,0.00028,19.74005]
[1778960627254,28.18,78224.67,0.8,-0.57327,0.00028,19.74005]
[1778960627419,28.18,78226.17,0.8,-0.57285,0.00028,19.7443]
[1778960632976,28.19,78226.83,0.8,-0.57265,0.00028,19.74632]
[1778960638432,28.2,78230.73,0.8,-0.57155,0.00028,19.75731]
[1778960643467,28.2,78233.82,0.8,-0.57069,0.00028,19.76592]
[1778960647445,28.2,78234.53,0.8,-0.57048,0.00028,19.76791]
[1778960647499,28.2,78234.53,0.8,-0.57048,0.00028,19.76791]
[1778960647631,28.2,78234.53,0.8,-0.57048,0.00028,19.76796]
[1778960653116,28.21,78237.59,0.8,-0.56962,0.00028,19.77639]
[1778960658577,28.21,78238.15,0.8,-0.56945,0.00028,19.77801]
[1778960668644,28.22,78239.47,0.8,-0.56906,0.00028,19.78175]
[1778960673682,28.23,78241.2,0.8,-0.56859,0.00028,19.78177]
[1778960678718,28.23,78239.97,0.8,-0.56891,0.00028,19.7786]
[1778960683753,28.24,78238.28,0.8,-0.56937,0.00028,19.7742]
[1778960688788,28.24,78238.28,0.8,-0.56936,0.00028,19.77431]
[1778960693823,28.25,78239.51,0.8,-0.569,0.00028,19.77772]
[1778960698858,28.25,78240.21,0.8,-0.5688,0.00028,19.7797]
[1778960703893,28.26,78241.36,0.8,-0.56847,0.00028,19.78286]
[1778960706914,28.26,78244.83,0.8,-0.5675,0.00028,19.79206]
[1778960708347,28.26,78244.12,0.8,-0.56769,0.00028,19.79022]
[1778960708371,28.26,78244.12,0.8,-0.56769,0.00028,19.79022]
[1778960708604,28.26,78244.12,0.8,-0.56769,0.00028,19.79022]
[1778960708928,28.26,78243.5,0.8,-0.56786,0.00028,19.78861]
[1778960714970,28.27,78243.76,0.8,-0.56778,0.00028,19.78939]
[1778960720010,28.27,78243.83,0.8,-0.56775,0.00028,19.78968]
[1778960725041,28.27,78244.05,0.8,-0.56768,0.00028,19.79032]
[1778960730075,28.28,78243.28,0.8,-0.56788,0.00028,19.78839]
[1778960735110,28.28,78245.05,0.8,-0.5674,0.00028,19.78841]
[1778960740145,28.28,78245.67,0.8,-0.56722,0.00028,19.7901]
[1778960746956,28.29,78245.42,0.8,-0.56729,0.00028,19.78949]
[1778960747025,28.29,78245.42,0.8,-0.56729,0.00028,19.78949]
[1778960747123,28.29,78245.42,0.8,-0.56729,0.00028,19.78949]
[1778960747150,28.29,78245.42,0.8,-0.56729,0.00028,19.78949]
[1778960747202,28.29,78245.42,0.8,-0.56729,0.00028,19.78949]
[1778960747211,28.29,78241.65,0.8,-0.56832,0.00028,19.77966]
[1778960747338,28.29,78241.65,0.8,-0.56832,0.00028,19.77966]
[1778960751223,28.29,78237.71,0.8,-0.5694,0.00028,19.76924]
[1778960753237,28.29,78233.88,0.8,-0.57045,0.00028,19.75894]
[1778960758279,28.3,78229.37,0.8,-0.57169,0.00028,19.74667]
[1778960760190,28.3,78229.37,0.8,-0.57169,0.00028,19.74667]
[1778960760210,28.3,78229.37,0.8,-0.57169,0.00028,19.74667]
[1778960760213,28.3,78228.01,0.8,-0.57206,0.00028,19.74294]
[1778960760309,28.3,78228.01,0.8,-0.57206,0.00028,19.74294]
[1778960765397,28.3,78226.61,0.8,-0.57244,0.00028,19.7391]
[1778960765443,28.3,78226.61,0.8,-0.57244,0.00028,19.7391]
[1778960765565,28.3,78226.61,0.8,-0.57244,0.00028,19.7391]
[1778960765611,28.3,78224.09,0.8,-0.57313,0.00028,19.73207]
[1778960771372,28.3,78220.36,0.8,-0.57415,0.00028,19.72162]
[1778960776407,28.3,78217.53,0.8,-0.57492,0.00028,19.71359]
[1778960783026,28.31,78215.2,0.8,-0.57556,0.00028,19.70696]
[1778960788492,28.31,78213.25,0.8,-0.57609,0.00028,19.70139]
[1778960793528,28.31,78210.85,0.8,-0.57676,0.00027,19.68974]
[1778960798562,28.31,78209.06,0.8,-0.57724,0.00027,19.68454]
[1778960803597,28.32,78208.22,0.8,-0.57746,0.00027,19.68217]
[1778960807085,28.32,78209.49,0.8,-0.5771,0.00027,19.68604]
[1778960807103,28.32,78209.49,0.8,-0.5771,0.00027,19.68604]
[1778960807173,28.33,78210.2,0.8,-0.57689,0.00027,19.68825]
[1778960807345,28.33,78210.2,0.8,-0.57689,0.00027,19.68825]
[1778960808150,28.33,78210.2,0.8,-0.57689,0.00027,19.68825]
[1778960813236,28.34,78211.42,0.8,-0.57652,0.00027,19.69221]
[1778960816281,28.34,78211.77,0.8,-0.57642,0.00027,19.69329]
[1778960816302,28.34,78211.77,0.8,-0.57642,0.00027,19.69329]
[1778960816632,28.35,78212.55,0.8,-0.57619,0.00027,19.69569]
[1778960816401,28.35,78212.55,0.8,-0.57619,0.00027,19.69569]
[1778960818260,28.35,78212.55,0.8,-0.57619,0.00027,19.69569]
[1778960818278,28.35,78212.55,0.8,-0.57619,0.00027,19.69569]
[1778960818288,28.35,78212.85,0.8,-0.57609,0.00027,19.69668]
[1778960822233,28.36,78213.01,0.8,-0.57604,0.00027,19.69727]
[1778960822269,28.36,78213.01,0.8,-0.57604,0.00027,19.69727]
[1778960822299,28.36,78213.01,0.8,-0.57604,0.00027,19.69727]
[1778960822286,28.36,78213.09,0.8,-0.576,0.00027,19.69763]
[1778960824757,28.36,78217.59,0.8,-0.57476,0.00027,19.71063]
[1778960829791,28.37,78219.52,0.8,-0.57422,0.00027,19.71622]
[1778960832455,28.37,78220.07,0.8,-0.57407,0.00027,19.7178]
[1778960834396,28.37,78220.32,0.8,-0.57399,0.00027,19.71857]
[1778960834422,28.37,78220.32,0.8,-0.57399,0.00027,19.71857]
[1778960834827,28.37,78221.31,0.8,-0.57372,0.00027,19.72138]
[1778960839863,28.37,78222.9,0.8,-0.57327,0.00027,19.72595]
[1778960840630,28.37,78222.9,0.8,-0.57327,0.00027,19.72595]
[1778960840648,28.37,78222.9,0.8,-0.57327,0.00027,19.72595]
[1778960840871,28.37,78223.17,0.8,-0.57319,0.00027,19.72672]
[1778960845905,28.38,78225.41,0.8,-0.57257,0.00027,19.73305]
[1778960850940,28.38,78226.06,0.8,-0.57238,0.00027,19.73495]
[1778960852836,28.38,78226.14,0.8,-0.57238,0.00027,19.73048]
[1778960852869,28.38,78226.14,0.8,-0.57238,0.00027,19.73048]
[1778960852955,28.38,78226.22,0.8,-0.57235,0.00027,19.73072]
[1778960857989,28.39,78226.4,0.8,-0.57229,0.00027,19.73131]
[1778960863024,28.39,78226.03,0.8,-0.57239,0.00027,19.73037]
[1778960868059,28.39,78226.13,0.8,-0.57235,0.00027,19.73072]
[1778960872088,28.39,78229.71,0.8,-0.57136,0.00027,19.74064]
[1778960877123,28.4,78231.85,0.8,-0.57076,0.00027,19.74654]
[1778960882473,28.4,78233.74,0.8,-0.57024,0.00027,19.75172]
[1778960888200,28.4,78232.84,0.8,-0.57047,0.00027,19.74938]
[1778960893235,28.41,78232.05,0.8,-0.57068,0.00027,19.74731]
[1778960899276,28.41,78231.32,0.8,-0.57087,0.00027,19.74541]
[1778960902586,28.41,78230.3,0.8,-0.57115,0.00027,19.74267]
[1778960902619,28.41,78230.3,0.8,-0.57115,0.00027,19.74267]
[1778960903304,28.41,78229.84,0.8,-0.57127,0.00027,19.74144]
[1778960904313,28.41,78233.74,0.8,-0.5702,0.00027,19.75205]
[1778960905320,28.41,78237.91,0.8,-0.56905,0.00027,19.76322]
[1778960909921,28.41,78239.2,0.8,-0.5687,0.00028,19.76667]
[1778960909952,28.41,78239.2,0.8,-0.5687,0.00028,19.76667]
[1778960910354,28.41,78239.04,0.8,-0.56874,0.00028,19.76625]
[1778960916396,28.42,78239.61,0.8,-0.5686,0.00028,19.76309]
[1778960923446,28.42,78240.93,0.8,-0.56823,0.00028,19.7666]
[1778960928480,28.42,78241.52,0.8,-0.56807,0.00028,19.76817]
[1778960933519,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960933587,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960933789,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960933992,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960934153,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960934181,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960934209,28.42,78243.13,0.8,-0.56762,0.00028,19.77239]
[1778960934214,28.42,78243.25,0.8,-0.56759,0.00028,19.77271]
[1778960935164,28.42,78253.58,0.8,-0.56474,0.00028,19.79915]
[1778960937380,28.42,78253.58,0.8,-0.56474,0.00028,19.79915]
[1778960937425,28.42,78253.58,0.8,-0.56474,0.00028,19.79915]
[1778960937461,28.42,78258.69,0.8,-0.56334,0.00028,19.81184]
[1778960939557,28.42,78262.29,0.8,-0.56235,0.00028,19.82062]
[1778960945175,28.41,78261.97,0.8,-0.56245,0.00028,19.81977]
[1778960945251,28.41,78261.97,0.8,-0.56245,0.00028,19.81977]
[1778960945461,28.41,78262.33,0.8,-0.56235,0.00028,19.82061]
[1778960946637,28.41,78262.33,0.8,-0.56235,0.00028,19.82061]
[1778960946671,28.41,78262.33,0.8,-0.56235,0.00028,19.82061]
[1778960946869,28.41,78262.33,0.8,-0.56235,0.00028,19.82061]
[1778960946937,28.41,78261.5,0.8,-0.56258,0.00028,19.81857]
[1778960953214,28.4,78259.17,0.8,-0.56324,0.00028,19.81273]
[1778960958693,28.4,78257.71,0.8,-0.56366,0.00028,19.80899]
[1778960964734,28.39,78256.32,0.8,-0.56406,0.00028,19.80539]
[1778960969769,28.38,78254.07,0.8,-0.5647,0.00028,19.79965]
[1778960974804,28.38,78252.57,0.8,-0.56514,0.00028,19.79105]
[1778960975811,28.38,78245.95,0.8,-0.56697,0.00028,19.77409]
[1778960980846,28.37,78245.1,0.8,-0.56722,0.00028,19.77179]
[1778960985881,28.37,78245.66,0.8,-0.56707,0.00028,19.77315]
[1778960991350,28.36,78245.48,0.8,-0.56713,0.00028,19.7726]
[1778960991379,28.36,78245.48,0.8,-0.56713,0.00028,19.7726]
[1778960991412,28.36,78245.48,0.8,-0.56713,0.00028,19.7726]
[1778960991422,28.36,78245.77,0.8,-0.56706,0.00028,19.77331]
[1778960996958,28.36,78245.8,0.8,-0.56706,0.00028,19.77329]
[1778961001994,28.35,78244.59,0.8,-0.56741,0.00028,19.77004]
[1778961004014,28.35,78248.13,0.8,-0.56644,0.00028,19.77917]
[1778961009047,28.35,78250.74,0.8,-0.56573,0.00028,19.78573]
[1778961014081,28.34,78250.04,0.8,-0.56594,0.00028,19.78382]
[1778961016127,28.34,78250.03,0.8,-0.56594,0.00028,19.78377]
[1778961016156,28.34,78250.03,0.8,-0.56594,0.00028,19.78377]
[1778961016316,28.34,78250.48,0.8,-0.56582,0.00028,19.78489]
[1778961020640,28.33,78250.02,0.8,-0.56596,0.00028,19.78362]
[1778961020699,28.33,78250.02,0.8,-0.56596,0.00028,19.78362]
[1778961020742,28.33,78250.02,0.8,-0.56596,0.00028,19.78362]
[1778961021130,28.33,78249.95,0.8,-0.56598,0.00028,19.78341]
[1778961027172,28.32,78249.72,0.8,-0.56607,0.00028,19.78267]
[1778961032214,28.32,78248.8,0.8,-0.56635,0.00028,19.77548]
[1778961036865,28.31,78248.52,0.8,-0.56644,0.00028,19.77467]
[1778961036918,28.31,78248.52,0.8,-0.56644,0.00028,19.77467]
[1778961036995,28.31,78248.52,0.8,-0.56644,0.00028,19.77467]
[1778961037250,28.31,78248.24,0.8,-0.56652,0.00028,19.77392]
[1778961042284,28.31,78248.76,0.8,-0.56638,0.00028,19.77519]
[1778961047319,28.3,78250.27,0.8,-0.56598,0.00028,19.77895]
[1778961052354,28.3,78249.17,0.8,-0.5663,0.00028,19.776]
[1778961057390,28.29,78248.53,0.8,-0.5665,0.00028,19.7742]
[1778961062426,28.29,78247.92,0.8,-0.56668,0.00028,19.77251]
[1778961068466,28.28,78247.63,0.8,-0.56677,0.00028,19.77162]
[1778961073503,28.28,78239.12,0.8,-0.56914,0.00028,19.74915]
[1778961074510,28.28,78233.67,0.8,-0.57064,0.00028,19.73446]
[1778961075515,28.28,78228.47,0.8,-0.57208,0.00028,19.72017]
[1778961080552,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961080709,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961080844,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081018,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081077,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081226,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081255,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081494,28.28,78228.92,0.8,-0.57195,0.00028,19.72147]
[1778961081559,28.28,78228.76,0.8,-0.57199,0.00028,19.72103]
[1778961082566,28.28,78222.8,0.8,-0.57364,0.00028,19.70436]
[1778961083574,28.28,78216.57,0.8,-0.57535,0.00028,19.68656]
[1778961087601,28.28,78220.42,0.8,-0.5743,0.00028,19.69756]
[1778961088687,28.28,78221.15,0.8,-0.5741,0.00028,19.69963]
[1778961088741,28.28,78221.15,0.8,-0.5741,0.00028,19.69963]
[1778961089615,28.28,78221.87,0.8,-0.5739,0.00028,19.70167]
[1778961094775,28.28,78223.19,0.8,-0.57356,0.00028,19.70067]
[1778961094826,28.28,78223.19,0.8,-0.57356,0.00028,19.70067]
[1778961094877,28.28,78223.19,0.8,-0.57356,0.00028,19.70066]
[1778961100692,28.28,78226.09,0.8,-0.57275,0.00028,19.70882]
[1778961109050,28.28,78227.36,0.8,-0.5724,0.00028,19.71237]
[1778961109100,28.28,78227.36,0.8,-0.5724,0.00028,19.71237]
[1778961109191,28.28,78227.36,0.8,-0.5724,0.00028,19.71237]
[1778961109201,28.28,78227.36,0.8,-0.5724,0.00028,19.7124]
[1778961111174,28.28,78232.52,0.8,-0.57097,0.00028,19.72665]
[1778961117811,28.28,78233.8,0.8,-0.57061,0.00028,19.7302]
[1778961123413,28.28,78235.52,0.8,-0.57013,0.00028,19.73492]
[1778961126883,28.28,78230.68,0.8,-0.57147,0.00028,19.72172]
[1778961130991,28.28,78227.26,0.8,-0.57242,0.00028,19.71215]
[1778961136027,28.27,78224.91,0.8,-0.57309,0.00028,19.70546]
[1778961142069,28.27,78224.9,0.8,-0.5731,0.00028,19.70528]
[1778961148110,28.26,78223.4,0.8,-0.57353,0.00028,19.70091]
[1778961151795,28.26,78222.67,0.8,-0.57374,0.00028,19.69879]
[1778961151828,28.26,78222.67,0.8,-0.57374,0.00028,19.69879]
[1778961151960,28.26,78223.04,0.8,-0.57365,0.00028,19.69517]
[1778961157173,28.27,78225.74,0.8,-0.5729,0.00028,19.70287]
[1778961163693,28.27,78229.48,0.8,-0.57185,0.00028,19.71344]
[1778961170266,28.28,78232.37,0.8,-0.57103,0.00028,19.72151]
[1778961178321,28.28,78233.25,0.8,-0.57077,0.00028,19.72406]
[1778961183355,28.29,78229.97,0.8,-0.57167,0.00028,19.71515]
[1778961189398,28.29,78226.52,0.8,-0.57261,0.00028,19.7057]
[1778961190505,28.29,78226.52,0.8,-0.57261,0.00028,19.7057]
[1778961190561,28.29,78226.52,0.8,-0.57261,0.00028,19.7057]
[1778961190660,28.29,78226.52,0.8,-0.57261,0.00028,19.7057]
[1778961190726,28.29,78222.96,0.8,-0.57359,0.00028,19.69575]
[1778961196447,28.3,78220.12,0.8,-0.57436,0.00028,19.68778]
[1778961201483,28.3,78217.77,0.8,-0.575,0.00028,19.68115]
[1778961205512,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961205943,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961206081,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961206341,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961206398,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961206573,28.3,78213.59,0.8,-0.57614,0.00028,19.66917]
[1778961206620,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961206941,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961206994,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207461,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207521,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207559,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207675,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207704,28.3,78213.29,0.8,-0.57622,0.00028,19.66831]
[1778961207978,28.3,78212.14,0.8,-0.57654,0.00028,19.66497]
[1778961208027,28.3,78212.14,0.8,-0.57654,0.00028,19.66497]
[1778961210545,28.31,78207.01,0.8,-0.57795,0.00028,19.64989]
[1778961211029,28.31,78207.01,0.8,-0.57795,0.00028,19.64989]
[1778961211075,28.31,78207.01,0.8,-0.57795,0.00028,19.64989]
[1778961211552,28.31,78205.95,0.8,-0.57826,0.00028,19.64201]
[1778961216589,28.31,78204.61,0.8,-0.57863,0.00028,19.63803]
[1778961217045,28.31,78204.61,0.8,-0.57863,0.00028,19.63803]
[1778961217075,28.31,78204.61,0.8,-0.57863,0.00028,19.63803]
[1778961217594,28.31,78204.42,0.8,-0.57868,0.00028,19.63747]
[1778961219055,28.31,78203.5,0.8,-0.57893,0.00028,19.63471]
[1778961219091,28.31,78203.5,0.8,-0.57893,0.00028,19.63471]
[1778961219232,28.31,78203.5,0.8,-0.57893,0.00028,19.63471]
[1778961219608,28.31,78203.63,0.8,-0.57889,0.00028,19.63516]
[1778961224643,28.32,78204.77,0.8,-0.57855,0.00028,19.63887]
[1778961229678,28.33,78205.74,0.8,-0.57825,0.00028,19.64207]
[1778961231061,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231108,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231222,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231386,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231418,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231609,28.33,78205.82,0.8,-0.57822,0.00028,19.64236]
[1778961231697,28.33,78191.66,0.8,-0.58211,0.00027,19.59934]
[1778961233618,28.33,78191.66,0.8,-0.5821,0.00027,19.59938]
[1778961233622,28.33,78191.66,0.8,-0.5821,0.00027,19.59938]
[1778961233690,28.33,78191.66,0.8,-0.5821,0.00027,19.59938]
[1778961233754,28.34,78185.39,0.8,-0.5838,0.00027,19.58002]
[1778961233784,28.34,78185.39,0.8,-0.5838,0.00027,19.58002]
[1778961236727,28.37,78180.54,0.8,-0.58505,0.00027,19.5654]
[1778961238742,28.37,78184.39,0.8,-0.58397,0.00027,19.57793]
[1778961239550,28.37,78184.39,0.8,-0.58397,0.00027,19.57793]
[1778961240356,28.38,78184.4,0.8,-0.58396,0.00027,19.57799]
[1778961240582,28.38,78184.4,0.8,-0.58396,0.00027,19.57799]
[1778961240601,28.38,78184.4,0.8,-0.58396,0.00027,19.57799]
[1778961240755,28.38,78183.72,0.8,-0.58415,0.00027,19.57587]
[1778961243776,28.38,78180.43,0.8,-0.58504,0.00027,19.56548]
[1778961245790,28.38,78174.29,0.8,-0.58671,0.00027,19.54571]
[1778961250804,28.39,78171.75,0.8,-0.58737,0.00027,19.53782]
[1778961256866,28.4,78170.77,0.8,-0.58763,0.00027,19.53475]
[1778961260950,28.4,78170.17,0.8,-0.58778,0.00027,19.53284]
[1778961260996,28.4,78170.17,0.8,-0.58778,0.00027,19.53284]
[1778961261469,28.4,78170.17,0.8,-0.58778,0.00027,19.53284]
[1778961261533,28.4,78168.66,0.8,-0.58819,0.00027,19.52789]
[1778961261985,28.4,78168.66,0.8,-0.58819,0.00027,19.52789]
[1778961267944,28.4,78168.4,0.8,-0.58825,0.00027,19.5272]
[1778961272982,28.41,78168.84,0.8,-0.58814,0.00027,19.52404]
[1778961279022,28.41,78167.42,0.8,-0.58851,0.00027,19.51951]
[1778961281773,28.41,78170.64,0.8,-0.58762,0.00027,19.53023]
[1778961284538,28.42,78176.17,0.8,-0.58611,0.00027,19.54832]
[1778961288282,28.43,78179.32,0.8,-0.58519,0.00027,19.55902]
[1778961288283,28.43,78179.32,0.8,-0.58519,0.00027,19.55902]
[1778961288307,28.43,78179.32,0.8,-0.58519,0.00027,19.55902]
[1778961288525,28.43,78182.45,0.8,-0.58433,0.00027,19.56904]
[1778961289723,28.43,78182.45,0.8,-0.58433,0.00027,19.56904]
[1778961289819,28.43,78182.45,0.8,-0.58433,0.00027,19.56904]
[1778961289760,28.44,78184.42,0.8,-0.58379,0.00027,19.57537]
[1778961290591,28.44,78184.42,0.8,-0.58379,0.00027,19.57537]
[1778961290616,28.44,78184.42,0.8,-0.58379,0.00027,19.57537]
[1778961290680,28.44,78184.42,0.8,-0.58379,0.00027,19.57537]
[1778961290775,28.44,78189.35,0.8,-0.58243,0.00027,19.59086]
[1778961294608,28.44,78192.7,0.8,-0.58151,0.00027,19.60129]
[1778961296224,28.44,78192.7,0.8,-0.58151,0.00027,19.60129]
[1778961296287,28.44,78192.7,0.8,-0.58151,0.00027,19.60129]
[1778961296313,28.44,78194.3,0.8,-0.58107,0.00027,19.6062]
[1778961297297,28.44,78194.3,0.8,-0.58107,0.00027,19.6062]
[1778961297362,28.44,78194.3,0.8,-0.58107,0.00027,19.6062]
[1778961297456,28.44,78194.3,0.8,-0.58107,0.00027,19.6062]
[1778961297463,28.44,78203.39,0.8,-0.57858,0.00027,19.63365]
[1778961298423,28.44,78215.04,0.8,-0.57539,0.00027,19.66772]
[1778961299167,28.44,78215.04,0.8,-0.57538,0.00027,19.66774]
[1778961300786,28.44,78220.3,0.8,-0.57394,0.00027,19.6827]
[1778961301776,28.44,78220.3,0.8,-0.57394,0.00027,19.6827]
[1778961301797,28.44,78220.3,0.8,-0.57394,0.00027,19.6827]
[1778961301844,28.44,78218.9,0.8,-0.57432,0.00027,19.67878]
[1778961304679,28.45,78215.57,0.8,-0.57522,0.00027,19.66939]
[1778961308870,28.45,78216.32,0.8,-0.57501,0.00027,19.67159]
[1778961308916,28.45,78216.55,0.8,-0.57495,0.00027,19.67228]
[1778961309237,28.45,78216.79,0.8,-0.57488,0.00027,19.67299]
[1778961314750,28.46,78217.98,0.8,-0.57454,0.00027,19.67651]
[1778961320317,28.46,78217.98,0.8,-0.57453,0.00027,19.67657]
[1778961322286,28.46,78217.98,0.8,-0.57453,0.00027,19.67657]
[1778961322374,28.46,78217.98,0.8,-0.57453,0.00027,19.67657]
[1778961322467,28.46,78217.98,0.8,-0.57453,0.00027,19.67657]
[1778961322523,28.46,78217.98,0.8,-0.57453,0.00027,19.67657]
[1778961322601,28.46,78224.01,0.8,-0.57287,0.00027,19.69355]
[1778961324821,28.46,78215.83,0.8,-0.57511,0.00027,19.67051]
[1778961330390,28.46,78212.05,0.8,-0.57615,0.00027,19.65966]
[1778961334342,28.46,78211.63,0.8,-0.57628,0.00027,19.65373]
[1778961334370,28.46,78211.63,0.8,-0.57628,0.00027,19.65373]
[1778961334780,28.46,78211.19,0.8,-0.5764,0.00027,19.65246]
[1778961340460,28.46,78210.61,0.8,-0.57656,0.00027,19.65079]
[1778961346503,28.46,78210.1,0.8,-0.5767,0.00027,19.64932]
[1778961351537,28.47,78210.08,0.8,-0.5767,0.00027,19.64933]
[1778961356572,28.48,78210.98,0.8,-0.57642,0.00027,19.65224]
[1778961361607,28.49,78213.77,0.8,-0.57562,0.00027,19.66058]
[1778961366643,28.49,78213.91,0.8,-0.57558,0.00027,19.66101]
[1778961371677,28.5,78213.72,0.8,-0.57561,0.00027,19.6607]
[1778961376900,28.5,78213.89,0.8,-0.57556,0.00027,19.66125]
[1778961376939,28.5,78213.89,0.8,-0.57556,0.00027,19.66125]
[1778961376961,28.5,78213.5,0.8,-0.57566,0.00027,19.66014]
[1778961377719,28.5,78213.34,0.8,-0.57571,0.00027,19.65968]
[1778961382754,28.5,78212.5,0.8,-0.57593,0.00027,19.65729]
[1778961387789,28.5,78211.5,0.8,-0.5762,0.00027,19.65444]
[1778961391081,28.5,78212.71,0.8,-0.57587,0.00027,19.65796]
[1778961391113,28.5,78212.71,0.8,-0.57587,0.00027,19.65796]
[1778961391254,28.5,78212.71,0.8,-0.57587,0.00027,19.65796]
[1778961391332,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961392130,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961392163,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961392413,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961393075,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961393100,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961393184,28.5,78212.34,0.8,-0.57599,0.00027,19.65217]
[1778961393831,28.5,78212.34,0.8,-0.57599,0.00027,19.65219]
[1778961394105,28.5,78212.34,0.8,-0.57599,0.00027,19.65219]
[1778961394137,28.5,78212.34,0.8,-0.57599,0.00027,19.65219]
[1778961394838,28.5,78211.87,0.8,-0.57612,0.00027,19.65084]
[1778961399873,28.5,78212.37,0.8,-0.57597,0.00027,19.65233]
[1778961404908,28.51,78211.37,0.8,-0.57624,0.00027,19.64949]
[1778961409943,28.51,78210.53,0.8,-0.57647,0.00027,19.6471]
[1778961410352,28.51,78210.53,0.8,-0.57647,0.00027,19.6471]
[1778961410385,28.51,78210.53,0.8,-0.57647,0.00027,19.6471]
[1778961410480,28.51,78210.53,0.8,-0.57647,0.00027,19.6471]
[1778961410507,28.51,78210.53,0.8,-0.57647,0.00027,19.6471]
[1778961420027,28.51,78210.0,0.8,-0.5766,0.00027,19.64572]
[1778961424043,28.51,78205.12,0.8,-0.57793,0.00027,19.63149]
[1778961426057,28.51,78202.14,0.8,-0.57874,0.00027,19.62265]
[1778961427784,28.51,78202.14,0.8,-0.57874,0.00027,19.62265]
[1778961427801,28.51,78202.14,0.8,-0.57874,0.00027,19.62265]
[1778961427839,28.51,78201.46,0.8,-0.57893,0.00027,19.62061]
[1778961428029,28.51,78201.46,0.8,-0.57893,0.00027,19.62061]
[1778961435593,28.51,78202.36,0.8,-0.57869,0.00027,19.62325]
[1778961441162,28.52,78199.02,0.8,-0.57959,0.00027,19.61334]
[1778961446198,28.52,78200.23,0.8,-0.57924,0.00027,19.6172]
[1778961451235,28.53,78201.79,0.8,-0.57881,0.00027,19.61733]
[1778961454186,28.53,78202.46,0.8,-0.57862,0.00027,19.6194]
[1778961454211,28.53,78202.46,0.8,-0.57862,0.00027,19.6194]
[1778961454568,28.53,78202.46,0.8,-0.57862,0.00027,19.6194]
[1778961454633,28.53,78203.15,0.8,-0.57843,0.00027,19.62149]
[1778961460297,28.54,78205.52,0.8,-0.57776,0.00027,19.62872]
[1778961465803,28.55,78207.23,0.8,-0.57727,0.00027,19.63397]
[1778961471375,28.56,78208.03,0.8,-0.57703,0.00027,19.63649]
[1778961476410,28.56,78208.91,0.8,-0.57677,0.00027,19.63924]
[1778961481445,28.57,78209.75,0.8,-0.57652,0.00027,19.64185]
[1778961487489,28.58,78210.19,0.8,-0.57638,0.00027,19.64333]
[1778961490905,28.58,78210.79,0.8,-0.57621,0.00027,19.64516]
[1778961490958,28.58,78210.79,0.8,-0.57621,0.00027,19.64516]
[1778961491000,28.58,78210.84,0.8,-0.57619,0.00027,19.64534]
[1778961496550,28.59,78211.23,0.8,-0.57607,0.00027,19.64663]
[1778961500063,28.59,78211.23,0.8,-0.57606,0.00027,19.64669]
[1778961500113,28.59,78211.3,0.8,-0.57604,0.00027,19.64692]
[1778961500579,28.59,78211.44,0.8,-0.57599,0.00027,19.64736]
[1778961503025,28.59,78211.41,0.8,-0.576,0.00027,19.6473]
[1778961503053,28.59,78211.41,0.8,-0.576,0.00027,19.6473]
[1778961503056,28.6,78211.55,0.8,-0.57596,0.00027,19.64777]
[1778961503113,28.6,78211.55,0.8,-0.57596,0.00027,19.64777]
[1778961508635,28.6,78212.01,0.8,-0.57581,0.00027,19.64924]
[1778961513670,28.61,78212.05,0.8,-0.57581,0.00027,19.64478]
[1778961518706,28.61,78212.4,0.8,-0.57569,0.00027,19.64593]
[1778961523740,28.62,78212.77,0.8,-0.57558,0.00027,19.64713]
[1778961528776,28.62,78212.89,0.8,-0.57553,0.00027,19.64761]
[1778961533810,28.63,78212.83,0.8,-0.57553,0.00027,19.64758]
[1778961538845,28.63,78211.35,0.8,-0.57592,0.00027,19.64347]
[1778961543880,28.64,78212.36,0.8,-0.57563,0.00027,19.64652]
[1778961544887,28.64,78215.78,0.8,-0.5747,0.00027,19.65625]
[1778961546715,28.64,78218.94,0.8,-0.57383,0.00027,19.66517]
[1778961546769,28.64,78218.94,0.8,-0.57383,0.00027,19.66517]
[1778961546931,28.64,78218.64,0.8,-0.57392,0.00027,19.66431]
[1778961551840,28.64,78217.45,0.8,-0.57425,0.00027,19.66092]
[1778961551884,28.64,78217.45,0.8,-0.57425,0.00027,19.66092]
[1778961551942,28.64,78217.45,0.8,-0.57425,0.00027,19.6609]
[1778961556900,28.63,78218.99,0.8,-0.57383,0.00027,19.66518]
[1778961556928,28.63,78218.99,0.8,-0.57383,0.00027,19.66518]
[1778961557010,28.63,78218.75,0.8,-0.5739,0.00027,19.6645]
[1778961563014,28.63,78216.84,0.8,-0.57443,0.00027,19.65909]
[1778961568049,28.63,78214.28,0.8,-0.57513,0.00027,19.65182]
[1778961576105,28.63,78212.99,0.8,-0.5755,0.00027,19.64339]
[1778961582147,28.63,78211.65,0.8,-0.57587,0.00027,19.63952]
[1778961588196,28.63,78210.4,0.8,-0.57621,0.00027,19.6359]
[1778961593234,28.63,78209.56,0.8,-0.57645,0.00027,19.63344]
[1778961599275,28.63,78208.69,0.8,-0.57669,0.00027,19.63089]
[1778961600646,28.63,78208.69,0.8,-0.57669,0.00027,19.63089]
[1778961600672,28.63,78208.69,0.8,-0.57669,0.00027,19.63089]
[1778961600824,28.63,78208.69,0.8,-0.57669,0.00027,19.63089]
[1778961600925,28.63,78208.96,0.8,-0.57661,0.00027,19.63166]
[1778961601679,28.63,78208.96,0.8,-0.57661,0.00027,19.63166]
[1778961601726,28.63,78208.96,0.8,-0.57661,0.00027,19.63166]
[1778961602089,28.63,78208.96,0.8,-0.57661,0.00027,19.63166]
[1778961602147,28.63,78208.96,0.8,-0.57661,0.00027,19.63166]
[1778961602115,28.62,78208.58,0.8,-0.57672,0.00027,19.63055]
[1778961602831,28.62,78212.98,0.8,-0.57552,0.00027,19.64321]
[1778961604387,28.63,78212.98,0.8,-0.57552,0.00027,19.64323]
[1778961604584,28.63,78212.98,0.8,-0.57552,0.00027,19.64323]
[1778961604626,28.63,78219.73,0.8,-0.57367,0.00027,19.66232]
[1778961605837,28.63,78219.73,0.8,-0.57367,0.00027,19.66232]
[1778961605882,28.63,78219.73,0.8,-0.57367,0.00027,19.66232]
[1778961606050,28.63,78225.3,0.8,-0.57215,0.00027,19.67776]
[1778961609348,28.63,78228.88,0.8,-0.57117,0.00027,19.68752]
[1778961611363,28.63,78224.37,0.8,-0.5724,0.00027,19.67521]
[1778961612369,28.63,78217.84,0.8,-0.57418,0.00027,19.65706]
[1778961617405,28.62,78219.01,0.8,-0.57387,0.00027,19.66027]
[1778961619420,28.62,78222.4,0.8,-0.57295,0.00027,19.66973]
[1778961625068,28.63,78225.05,0.8,-0.57222,0.00027,19.67705]
[1778961625110,28.63,78225.05,0.8,-0.57222,0.00027,19.67705]
[1778961625175,28.63,78225.05,0.8,-0.57222,0.00027,19.67705]
[1778961625157,28.63,78226.22,0.8,-0.5719,0.00027,19.68026]
[1778961630147,28.62,78225.69,0.8,-0.57205,0.00027,19.67874]
[1778961630197,28.62,78225.69,0.8,-0.57205,0.00027,19.67874]
[1778961630344,28.62,78225.36,0.8,-0.57215,0.00027,19.67779]
[1778961631205,28.62,78224.1,0.8,-0.57252,0.00027,19.66953]
[1778961637012,28.61,78223.88,0.8,-0.5726,0.00027,19.66869]
[1778961640062,28.61,78224.14,0.8,-0.57254,0.00027,19.66937]
[1778961640135,28.61,78224.14,0.8,-0.57254,0.00027,19.66937]
[1778961640157,28.6,78224.24,0.8,-0.57252,0.00027,19.66957]
[1778961640237,28.6,78224.24,0.8,-0.57252,0.00027,19.66957]
[1778961640329,28.6,78224.24,0.8,-0.57252,0.00027,19.66957]
[1778961640371,28.6,78224.24,0.8,-0.57252,0.00027,19.66957]
[1778961640598,28.6,78224.24,0.8,-0.57252,0.00027,19.66957]
[1778961640699,28.6,78220.56,0.8,-0.57352,0.00027,19.65936]
[1778961642581,28.6,78217.05,0.8,-0.57449,0.00027,19.64942]
[1778961647616,28.59,78214.54,0.8,-0.5752,0.00027,19.64211]
[1778961650460,28.59,78214.3,0.8,-0.57527,0.00027,19.64135]
[1778961650498,28.59,78214.3,0.8,-0.57527,0.00027,19.64135]
[1778961650923,28.59,78214.38,0.8,-0.57525,0.00027,19.64154]
[1778961654571,28.59,78214.2,0.8,-0.57532,0.00027,19.64091]
[1778961654598,28.59,78214.2,0.8,-0.57532,0.00027,19.64091]
[1778961654865,28.59,78214.2,0.8,-0.57532,0.00027,19.64091]
[1778961654916,28.58,78213.44,0.8,-0.57553,0.00027,19.6387]
[1778961660711,28.58,78211.34,0.8,-0.57612,0.00027,19.63249]
[1778961661640,28.58,78211.34,0.8,-0.57612,0.00027,19.63249]
[1778961661661,28.58,78211.34,0.8,-0.57612,0.00027,19.63249]
[1778961661741,28.58,78211.43,0.8,-0.5761,0.00027,19.63275]
[1778961667226,28.58,78211.24,0.8,-0.57615,0.00027,19.6322]
[1778961672791,28.58,78210.5,0.8,-0.57635,0.00027,19.63006]
[1778961677826,28.58,78209.92,0.8,-0.57651,0.00027,19.62839]
[1778961683871,28.58,78209.34,0.8,-0.57667,0.00027,19.62672]
[1778961690920,28.58,78208.82,0.8,-0.57681,0.00027,19.62522]
[1778961695955,28.58,78208.41,0.8,-0.57694,0.00027,19.61931]
[1778961697241,28.58,78208.41,0.8,-0.57694,0.00027,19.61931]
[1778961697276,28.58,78208.41,0.8,-0.57694,0.00027,19.61931]
[1778961697482,28.58,78208.39,0.8,-0.57694,0.00027,19.61925]
[1778961697969,28.58,78208.29,0.8,-0.57697,0.00027,19.61896]
[1778961703005,28.58,78207.97,0.8,-0.57706,0.00027,19.61804]
[1778961713072,28.58,78207.95,0.8,-0.57706,0.00027,19.61801]
[1778961719116,28.58,78207.54,0.8,-0.57717,0.00027,19.61683]
[1778961723548,28.58,78210.01,0.8,-0.57649,0.00027,19.62403]
[1778961723575,28.58,78210.01,0.8,-0.57649,0.00027,19.62403]
[1778961724234,28.58,78210.01,0.8,-0.57649,0.00027,19.62403]
[1778961730193,28.58,78210.08,0.8,-0.57647,0.00027,19.62428]
[1778961734226,28.58,78205.45,0.8,-0.57773,0.00027,19.61081]
[1778961741272,28.59,78206.87,0.8,-0.57734,0.00027,19.615]
[1778961746306,28.59,78206.83,0.8,-0.57735,0.00027,19.61491]
[1778961751342,28.59,78206.87,0.8,-0.57735,0.00027,19.61031]
[1778961756377,28.59,78206.59,0.8,-0.57743,0.00027,19.60951]
[1778961761413,28.59,78206.68,0.8,-0.5774,0.00027,19.60979]
[1778961767929,28.59,78209.01,0.8,-0.57676,0.00027,19.61662]
[1778961774417,28.59,78208.56,0.8,-0.57688,0.00027,19.61536]
[1778961774454,28.59,78208.56,0.8,-0.57688,0.00027,19.61536]
[1778961775112,28.59,78208.56,0.8,-0.57688,0.00027,19.61536]
[1778961775213,28.59,78208.42,0.8,-0.57692,0.00027,19.61497]
[1778961780545,28.59,78208.08,0.8,-0.577,0.00027,19.61402]
[1778961785581,28.59,78207.16,0.8,-0.57725,0.00027,19.61137]
[1778961787610,28.59,78207.35,0.8,-0.5772,0.00027,19.61193]
[1778961787622,28.59,78207.35,0.8,-0.5772,0.00027,19.61193]
[1778961787697,28.6,78207.39,0.8,-0.57719,0.00027,19.61206]
[1778961789078,28.6,78207.39,0.8,-0.57719,0.00027,19.61206]
[1778961794725,28.6,78204.68,0.8,-0.57792,0.00027,19.60416]
[1778961800835,28.6,78205.05,0.8,-0.57782,0.00027,19.60525]
[1778961800854,28.6,78205.05,0.8,-0.57782,0.00027,19.60525]
[1778961800936,28.6,78205.4,0.8,-0.57773,0.00027,19.60628]
[1778961806904,28.6,78205.9,0.8,-0.57759,0.00027,19.60776]
[1778961813781,28.6,78205.85,0.8,-0.57762,0.00027,19.6029]
[1778961826869,28.61,78206.08,0.8,-0.57752,0.00027,19.60395]
[1778961831908,28.62,78208.27,0.8,-0.5769,0.00027,19.61057]
[1778961838422,28.63,78208.87,0.8,-0.5767,0.00027,19.61263]
[1778961840605,28.63,78208.87,0.8,-0.5767,0.00027,19.61263]
[1778961840650,28.63,78208.87,0.8,-0.5767,0.00027,19.61263]
[1778961840970,28.63,78210.83,0.8,-0.57615,0.00027,19.61839]
[1778961842119,28.63,78210.83,0.8,-0.57615,0.00027,19.61839]
[1778961842186,28.63,78210.83,0.8,-0.57615,0.00027,19.61839]
[1778961842222,28.63,78210.83,0.8,-0.57615,0.00027,19.61839]
[1778961842326,28.63,78210.83,0.8,-0.57615,0.00027,19.61839]
[1778961842394,28.64,78222.06,0.8,-0.57308,0.00027,19.65016]
[1778961843997,28.64,78238.6,0.8,-0.56855,0.00027,19.69485]
[1778961845003,28.64,78244.71,0.8,-0.56687,0.00027,19.71073]
[1778961847016,28.64,78249.94,0.8,-0.56543,0.00027,19.72405]
[1778961851823,28.64,78251.12,0.8,-0.5651,0.00027,19.72709]
[1778961851868,28.64,78251.12,0.8,-0.5651,0.00027,19.72709]
[1778961852053,28.64,78250.97,0.8,-0.56514,0.00027,19.72669]
[1778961856900,28.64,78250.48,0.8,-0.56529,0.00027,19.72538]
[1778961856950,28.64,78250.48,0.8,-0.56529,0.00027,19.72538]
[1778961857212,28.64,78250.48,0.8,-0.56529,0.00027,19.72536]
[1778961863025,28.63,78249.09,0.8,-0.56568,0.00027,19.72176]
[1778961863083,28.63,78249.09,0.8,-0.56568,0.00027,19.72176]
[1778961863282,28.63,78249.09,0.8,-0.56568,0.00027,19.72176]
[1778961863303,28.63,78248.76,0.8,-0.56578,0.00027,19.72089]
[1778961867156,28.63,78245.25,0.8,-0.56675,0.00027,19.7119]
[1778961872190,28.63,78245.6,0.8,-0.56668,0.00027,19.708]
[1778961877225,28.62,78245.21,0.8,-0.5668,0.00027,19.70691]
[1778961882261,28.62,78245.56,0.8,-0.56671,0.00027,19.70769]
[1778961888782,28.61,78245.25,0.8,-0.56681,0.00027,19.70678]
[1778961895352,28.6,78245.51,0.8,-0.56676,0.00027,19.70731]
[1778961900388,28.6,78244.75,0.8,-0.56698,0.00027,19.70525]
[1778961906430,28.59,78244.2,0.8,-0.56715,0.00027,19.7037]
[1778961914486,28.59,78244.22,0.8,-0.56716,0.00027,19.70358]
[1778961918513,28.58,78237.39,0.8,-0.56905,0.00027,19.68566]
[1778961919520,28.58,78233.41,0.8,-0.57014,0.00027,19.67505]
[1778961927576,28.58,78234.48,0.8,-0.56986,0.00027,19.67782]
[1778961929066,28.58,78240.21,0.8,-0.56829,0.00027,19.69296]
[1778961934624,28.57,78241.2,0.8,-0.56804,0.00027,19.69076]
[1778961939662,28.57,78241.9,0.8,-0.56785,0.00027,19.69252]
[1778961944695,28.57,78242.16,0.8,-0.56779,0.00027,19.69314]
[1778961950737,28.57,78242.23,0.8,-0.56778,0.00027,19.69326]
[1778961955772,28.56,78242.5,0.8,-0.56771,0.00027,19.69391]
[1778961960810,28.56,78242.84,0.8,-0.56762,0.00027,19.69475]
[1778961965842,28.56,78243.0,0.8,-0.56758,0.00027,19.69511]
[1778961973902,28.56,78243.1,0.8,-0.56756,0.00027,19.6953]
[1778961979418,28.55,78245.68,0.8,-0.56686,0.00028,19.70191]
[1778961981149,28.55,78245.68,0.8,-0.56686,0.00028,19.70191]
[1778961981203,28.55,78245.68,0.8,-0.56686,0.00028,19.70191]
[1778961981353,28.55,78245.68,0.8,-0.56686,0.00028,19.70191]
[1778961981454,28.55,78246.47,0.8,-0.56665,0.00028,19.70392]
[1778961986991,28.55,78246.78,0.8,-0.56657,0.00028,19.70466]
[1778961992026,28.55,78246.43,0.8,-0.56669,0.00028,19.69898]
[1778961997061,28.54,78246.24,0.8,-0.56675,0.00028,19.69843]
[1778962002096,28.54,78246.37,0.8,-0.56672,0.00028,19.6987]
[1778962005287,28.54,78247.62,0.8,-0.56637,0.00028,19.70195]
[1778962005336,28.54,78247.62,0.8,-0.56637,0.00028,19.70195]
[1778962005388,28.54,78248.14,0.8,-0.56622,0.00028,19.70331]
[1778962005961,28.54,78248.14,0.8,-0.56622,0.00028,19.70331]
[1778962012166,28.55,78249.6,0.8,-0.56581,0.00028,19.70713]
[1778962017202,28.55,78251.04,0.8,-0.5654,0.00028,19.71084]
[1778962021625,28.56,78252.0,0.8,-0.56513,0.00028,19.71332]
[1778962021638,28.56,78252.0,0.8,-0.56513,0.00028,19.71332]
[1778962021722,28.56,78252.0,0.8,-0.56513,0.00028,19.71332]
[1778962022236,28.56,78252.12,0.8,-0.5651,0.00028,19.71363]
[1778962027273,28.56,78252.65,0.8,-0.56494,0.00028,19.71502]
[1778962032308,28.56,78253.47,0.8,-0.56471,0.00028,19.71714]
[1778962034321,28.56,78248.09,0.8,-0.56619,0.00028,19.70359]
[1778962035328,28.56,78239.19,0.8,-0.56864,0.00027,19.68055]
[1778962035911,28.56,78239.19,0.8,-0.56864,0.00027,19.68055]
[1778962035938,28.56,78239.19,0.8,-0.56864,0.00027,19.68055]
[1778962036337,28.56,78238.85,0.8,-0.56873,0.00027,19.67964]
[1778962050437,28.56,78242.34,0.8,-0.56779,0.00027,19.68865]
[1778962057385,28.56,78242.02,0.8,-0.56789,0.00027,19.68306]
[1778962057419,28.56,78242.02,0.8,-0.56789,0.00027,19.68306]
[1778962057456,28.55,78242.2,0.8,-0.56785,0.00028,19.68351]
[1778962062523,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962062687,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962062725,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962062928,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962063601,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962063633,28.55,78243.79,0.8,-0.56742,0.00028,19.6876]
[1778962063535,28.55,78245.68,0.8,-0.5669,0.00028,19.69247]
[1778962064540,28.55,78247.34,0.8,-0.56644,0.00028,19.69672]
[1778962069608,28.55,78249.18,0.8,-0.56594,0.00028,19.70135]
[1778962070606,28.55,78249.0,0.8,-0.56599,0.00028,19.70088]
[1778962070660,28.55,78249.0,0.8,-0.56599,0.00028,19.70088]
[1778962070618,28.55,78248.63,0.8,-0.5661,0.00028,19.69992]
[1778962075751,28.55,78248.4,0.8,-0.56617,0.00028,19.69927]
[1778962076735,28.55,78248.16,0.8,-0.56623,0.00028,19.69866]
[1778962076778,28.55,78248.16,0.8,-0.56623,0.00028,19.69866]
[1778962077631,28.54,78248.16,0.8,-0.56624,0.00028,19.69863]
[1778962082664,28.54,78248.06,0.8,-0.56627,0.00028,19.69831]
[1778962087699,28.54,78247.28,0.8,-0.5665,0.00028,19.69625]
[1778962089960,28.54,78247.3,0.8,-0.56649,0.00028,19.69629]
[1778962089984,28.54,78247.3,0.8,-0.56649,0.00028,19.69629]
[1778962090133,28.54,78247.3,0.8,-0.56649,0.00028,19.69629]
[1778962090141,28.54,78247.97,0.8,-0.56631,0.00028,19.69799]
[1778962095755,28.53,78248.05,0.8,-0.5663,0.00028,19.69811]
[1778962099094,28.53,78247.63,0.8,-0.56642,0.00028,19.697]
[1778962099120,28.53,78247.63,0.8,-0.56642,0.00028,19.697]
[1778962099146,28.53,78247.63,0.8,-0.56642,0.00028,19.697]
[1778962099220,28.53,78247.54,0.8,-0.56644,0.00028,19.69676]
[1778962104818,28.53,78246.93,0.8,-0.56662,0.00028,19.69511]
[1778962110336,28.52,78246.17,0.8,-0.56684,0.00028,19.69309]
[1778962113260,28.53,78245.9,0.8,-0.56692,0.00028,19.68773]
[1778962113299,28.53,78245.9,0.8,-0.56692,0.00028,19.68773]
[1778962113580,28.53,78245.9,0.8,-0.56692,0.00028,19.68773]
[1778962113591,28.57,78248.55,0.8,-0.56608,0.00028,19.69549]
[1778962118917,28.63,78252.03,0.8,-0.56497,0.00027,19.70547]
[1778962122381,28.64,78254.9,0.8,-0.56416,0.00027,19.71281]
[1778962122434,28.64,78254.9,0.8,-0.56416,0.00027,19.71281]
[1778962122465,28.64,78254.9,0.8,-0.56416,0.00027,19.71281]
[1778962122497,28.64,78254.9,0.8,-0.56416,0.00027,19.71281]
[1778962128986,28.68,78256.32,0.8,-0.56367,0.00027,19.71714]
[1778962134622,28.68,78257.16,0.8,-0.56343,0.00027,19.71925]
[1778962138704,28.69,78257.2,0.8,-0.56341,0.00027,19.71939]
[1778962138723,28.69,78257.2,0.8,-0.56341,0.00027,19.71939]
[1778962139057,28.69,78257.54,0.8,-0.56332,0.00027,19.72025]
[1778962141723,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962141772,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962141976,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962142050,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962142179,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962142229,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962142383,28.69,78257.65,0.8,-0.56329,0.00027,19.72053]
[1778962142477,28.69,78250.89,0.8,-0.56514,0.00027,19.70385]
[1778962143291,28.69,78250.89,0.8,-0.56514,0.00027,19.70385]
[1778962143352,28.69,78250.89,0.8,-0.56514,0.00027,19.70385]
[1778962143515,28.69,78240.02,0.8,-0.56811,0.00027,19.67611]
[1778962145105,28.69,78242.33,0.8,-0.56748,0.00027,19.68213]
[1778962146109,28.69,78246.84,0.8,-0.56624,0.00027,19.69369]
[1778962149659,28.69,78247.37,0.8,-0.5661,0.00027,19.69504]
[1778962149696,28.69,78247.37,0.8,-0.5661,0.00027,19.69504]
[1778962149670,28.69,78247.22,0.8,-0.56614,0.00027,19.69462]
[1778962153158,28.69,78251.17,0.8,-0.56505,0.00027,19.70461]
[1778962153890,28.69,78251.17,0.8,-0.56505,0.00027,19.70461]
[1778962153923,28.69,78251.17,0.8,-0.56505,0.00027,19.70461]
[1778962154115,28.69,78251.52,0.8,-0.56495,0.00027,19.7055]
[1778962159201,28.69,78252.24,0.8,-0.56476,0.00027,19.70731]
[1778962165115,28.69,78251.55,0.8,-0.56495,0.00027,19.70552]
[1778962165140,28.69,78251.55,0.8,-0.56495,0.00027,19.70552]
[1778962165217,28.69,78251.55,0.8,-0.56495,0.00027,19.70552]
[1778962165318,28.71,78251.03,0.8,-0.56504,0.00027,19.70467]
[1778962169176,28.72,78251.32,0.8,-0.56495,0.00027,19.70546]
[1778962169213,28.72,78251.32,0.8,-0.56495,0.00027,19.70546]
[1778962169413,28.72,78251.32,0.8,-0.56495,0.00027,19.70546]
[1778962169491,28.72,78251.46,0.8,-0.56491,0.00027,19.70583]
[1778962172951,28.72,78251.93,0.8,-0.56479,0.00027,19.70235]
[1778962172970,28.72,78251.93,0.8,-0.56479,0.00027,19.70235]
[1778962173300,28.72,78252.06,0.8,-0.56475,0.00027,19.7027]
[1778962175314,28.72,78255.63,0.8,-0.56377,0.00027,19.71156]
[1778962178334,28.79,78259.26,0.8,-0.56262,0.00027,19.7216]
[1778962182418,28.79,78260.08,0.8,-0.56238,0.00027,19.72372]
[1778962182448,28.79,78260.08,0.8,-0.56238,0.00027,19.72372]
[1778962182576,28.79,78260.08,0.8,-0.56238,0.00027,19.72372]
[1778962182639,28.8,78260.47,0.8,-0.56226,0.00027,19.72478]
[1778962188403,28.8,78261.07,0.8,-0.56209,0.00027,19.72627]
[1778962191552,28.8,78261.2,0.8,-0.56205,0.00027,19.72661]
[1778962191581,28.8,78261.2,0.8,-0.56205,0.00027,19.72661]
[1778962191750,28.8,78261.2,0.8,-0.56205,0.00027,19.72662]
[1778962197466,28.81,78262.3,0.8,-0.56174,0.00027,19.72929]
[1778962202502,28.81,78262.03,0.8,-0.56181,0.00027,19.72869]
[1778962204711,28.81,78261.67,0.8,-0.56191,0.00027,19.72784]
[1778962204751,28.81,78261.67,0.8,-0.56191,0.00027,19.72784]
[1778962204787,28.81,78258.23,0.8,-0.56284,0.00027,19.71961]
[1778962209550,28.81,78254.6,0.8,-0.56383,0.00027,19.71084]
[1778962215592,28.81,78252.99,0.8,-0.56427,0.00027,19.70689]
[1778962221636,28.81,78253.9,0.8,-0.56403,0.00027,19.70905]
[1778962226671,28.81,78255.99,0.8,-0.56345,0.00027,19.71421]
[1778962231706,28.82,78258.13,0.8,-0.56288,0.00027,19.71473]
[1778962236741,28.82,78258.54,0.8,-0.56276,0.00027,19.71575]
[1778962241778,28.82,78259.86,0.8,-0.5624,0.00027,19.71896]
[1778962243730,28.82,78259.86,0.8,-0.5624,0.00027,19.71896]
[1778962243763,28.82,78259.86,0.8,-0.5624,0.00027,19.71896]
[1778962243810,28.82,78259.91,0.8,-0.56238,0.00027,19.71909]
[1778962245335,28.82,78260.18,0.8,-0.56231,0.00027,19.71975]
[1778962245370,28.82,78260.18,0.8,-0.56231,0.00027,19.71975]
[1778962245574,28.82,78260.18,0.8,-0.56231,0.00027,19.71975]
[1778962245675,28.82,78261.08,0.8,-0.56206,0.00027,19.72191]
[1778962250850,28.82,78261.66,0.8,-0.5619,0.00027,19.72333]
[1778962255884,28.83,78261.76,0.8,-0.56186,0.00027,19.72362]
[1778962261396,28.83,78262.09,0.8,-0.56176,0.00027,19.72446]
[1778962266961,28.83,78262.07,0.8,-0.56176,0.00027,19.72449]
[1778962271996,28.84,78259.95,0.8,-0.56233,0.00027,19.7195]
[1778962279045,28.84,78259.95,0.8,-0.56232,0.00027,19.71958]
[1778962284085,28.84,78259.96,0.8,-0.56231,0.00027,19.71966]
[1778962290121,28.85,78260.37,0.8,-0.56219,0.00027,19.72069]
[1778962297172,28.85,78261.76,0.8,-0.56182,0.00027,19.71937]
[1778962302206,28.85,78261.41,0.8,-0.56191,0.00027,19.71858]
[1778962307241,28.85,78261.58,0.8,-0.56186,0.00027,19.71902]
[1778962312276,28.86,78262.32,0.8,-0.56165,0.00027,19.72081]
[1778962317312,28.86,78262.25,0.8,-0.56167,0.00027,19.72067]
[1778962322351,28.86,78262.18,0.8,-0.56168,0.00027,19.72053]
[1778962327386,28.86,78261.89,0.8,-0.56176,0.00027,19.71987]
[1778962332421,28.86,78261.99,0.8,-0.56173,0.00027,19.72013]
[1778962337456,28.86,78262.0,0.8,-0.56172,0.00027,19.72018]
[1778962342492,28.87,78261.51,0.8,-0.56185,0.00027,19.71905]
[1778962349540,28.87,78261.52,0.8,-0.56184,0.00027,19.71911]
[1778962357600,28.87,78263.29,0.8,-0.56137,0.00027,19.71864]
[1778962362636,28.87,78263.07,0.8,-0.56142,0.00027,19.71816]
[1778962367669,28.87,78262.64,0.8,-0.56154,0.00027,19.71718]
[1778962374719,28.88,78262.59,0.8,-0.56155,0.00027,19.7171]
[1778962379753,28.88,78259.48,0.8,-0.56239,0.00027,19.70973]
[1778962384791,28.87,78255.21,0.8,-0.56358,0.00027,19.69922]
[1778962390830,28.86,78252.38,0.8,-0.56438,0.00027,19.69205]
[1778962395866,28.85,78249.99,0.8,-0.56506,0.00027,19.68594]
[1778962400900,28.84,78250.75,0.8,-0.56486,0.00027,19.68775]
[1778962405935,28.84,78251.37,0.8,-0.56469,0.00027,19.68928]
[1778962412449,28.84,78253.12,0.8,-0.56423,0.00027,19.68887]
[1778962418019,28.84,78255.17,0.8,-0.56367,0.00027,19.69389]
[1778962420206,28.84,78255.43,0.8,-0.5636,0.00027,19.69452]
[1778962420250,28.84,78255.43,0.8,-0.5636,0.00027,19.69452]
[1778962420438,28.84,78255.43,0.8,-0.5636,0.00027,19.69452]
[1778962421041,28.84,78255.88,0.8,-0.56348,0.00027,19.69562]
[1778962428099,28.84,78256.1,0.8,-0.56342,0.00027,19.69615]
[1778962429206,28.84,78262.2,0.8,-0.56175,0.00027,19.71081]
[1778962435149,28.84,78262.37,0.8,-0.5617,0.00027,19.71124]
[1778962441436,28.84,78262.28,0.8,-0.56172,0.00027,19.71105]
[1778962443452,28.84,78262.38,0.8,-0.56169,0.00027,19.71131]
[1778962443492,28.84,78262.38,0.8,-0.56169,0.00027,19.71131]
[1778962443861,28.84,78261.81,0.8,-0.56186,0.00027,19.70987]
[1778962446220,28.84,78258.05,0.8,-0.5629,0.00027,19.70078]
[1778962449572,28.83,78257.95,0.8,-0.56293,0.00027,19.70046]
[1778962449597,28.83,78257.95,0.8,-0.56293,0.00027,19.70046]
[1778962449672,28.83,78257.6,0.8,-0.56304,0.00027,19.69957]
[1778962452632,28.83,78257.3,0.8,-0.56313,0.00027,19.69877]
[1778962452658,28.83,78257.3,0.8,-0.56313,0.00027,19.69877]
[1778962452851,28.83,78257.3,0.8,-0.56313,0.00027,19.69877]
[1778962452952,28.83,78256.96,0.8,-0.56322,0.00027,19.69797]
[1778962457769,28.83,78258.28,0.8,-0.56285,0.00027,19.70118]
[1778962457794,28.83,78258.28,0.8,-0.56285,0.00027,19.70118]
[1778962457987,28.83,78258.28,0.8,-0.56285,0.00027,19.70118]
[1778962458088,28.83,78260.48,0.8,-0.56225,0.00027,19.70649]
[1778962462801,28.83,78253.49,0.8,-0.56416,0.00027,19.68954]
[1778962464953,28.83,78252.49,0.8,-0.56444,0.00027,19.687]
[1778962464988,28.83,78252.49,0.8,-0.56444,0.00027,19.687]
[1778962465052,28.82,78252.6,0.8,-0.56442,0.00027,19.68724]
[1778962469990,28.82,78252.91,0.8,-0.56434,0.00027,19.6879]
[1778962470017,28.82,78252.91,0.8,-0.56434,0.00027,19.6879]
[1778962470091,28.82,78254.47,0.8,-0.56393,0.00027,19.69167]
[1778962470348,28.82,78254.47,0.8,-0.56393,0.00027,19.69167]
[1778962472871,28.81,78249.83,0.8,-0.56522,0.00027,19.6754]
[1778962474202,28.81,78249.83,0.8,-0.56522,0.00027,19.67536]
[1778962474239,28.81,78249.83,0.8,-0.56522,0.00027,19.67536]
[1778962474427,28.81,78248.14,0.8,-0.56569,0.00027,19.6711]
[1778962479457,28.8,78246.7,0.8,-0.5661,0.00027,19.6673]
[1778962484493,28.79,78246.37,0.8,-0.56621,0.00027,19.6663]
[1778962489525,28.78,78246.25,0.8,-0.56627,0.00027,19.66584]
[1778962494561,28.78,78246.15,0.8,-0.56631,0.00027,19.66543]
[1778962499596,28.77,78249.21,0.8,-0.56549,0.00027,19.67299]
[1778962502456,28.77,78250.9,0.8,-0.56503,0.00027,19.67719]
[1778962502488,28.77,78250.9,0.8,-0.56503,0.00027,19.67719]
[1778962502632,28.77,78250.9,0.8,-0.56503,0.00027,19.67719]
[1778962503085,28.77,78254.82,0.8,-0.56396,0.00027,19.68691]
[1778962510611,28.77,78253.48,0.8,-0.56433,0.00027,19.68359]
[1778962510645,28.77,78253.48,0.8,-0.56433,0.00027,19.68359]
[1778962510979,28.77,78253.48,0.8,-0.56433,0.00027,19.68359]
[1778962511020,28.77,78253.44,0.8,-0.56433,0.00027,19.68356]
[1778962517727,28.78,78253.95,0.8,-0.56418,0.00027,19.6849]
[1778962522761,28.78,78255.6,0.8,-0.56372,0.00027,19.68902]
[1778962527796,28.78,78256.11,0.8,-0.56357,0.00027,19.69033]
[1778962532831,28.79,78258.36,0.8,-0.56297,0.00027,19.69114]
[1778962538116,28.79,78258.82,0.8,-0.56283,0.00027,19.69231]
[1778962539536,28.79,78259.2,0.8,-0.56272,0.00027,19.69325]
[1778962539569,28.79,78259.2,0.8,-0.56272,0.00027,19.69325]
[1778962539984,28.79,78261.55,0.8,-0.56208,0.00027,19.69893]
[1778962543908,28.8,78265.73,0.8,-0.56093,0.00027,19.70889]
[1778962549350,28.8,78268.06,0.8,-0.56028,0.00027,19.71443]
[1778962549381,28.8,78268.06,0.8,-0.56028,0.00027,19.71443]
[1778962549545,28.8,78267.97,0.8,-0.56029,0.00027,19.71426]
[1778962554985,28.8,78266.9,0.8,-0.56059,0.00027,19.71176]
[1778962560021,28.81,78266.84,0.8,-0.56059,0.00027,19.71173]
[1778962565055,28.81,78266.45,0.8,-0.56068,0.00027,19.71093]
[1778962570091,28.82,78265.94,0.8,-0.56081,0.00027,19.70985]
[1778962571805,28.82,78266.03,0.8,-0.56078,0.00027,19.71008]
[1778962571833,28.82,78266.03,0.8,-0.56078,0.00027,19.71008]
[1778962571892,28.82,78266.03,0.8,-0.56078,0.00027,19.71008]
[1778962571993,28.82,78265.41,0.8,-0.56095,0.00027,19.70865]
[1778962574913,28.83,78265.0,0.8,-0.56105,0.00027,19.70773]
[1778962574949,28.83,78265.0,0.8,-0.56105,0.00027,19.70773]
[1778962575195,28.83,78262.38,0.8,-0.56177,0.00027,19.70155]
[1778962581167,28.83,78263.37,0.8,-0.56148,0.00027,19.70402]
[1778962587211,28.84,78262.7,0.8,-0.56165,0.00027,19.70256]
[1778962593717,28.85,78263.18,0.8,-0.56152,0.00027,19.69909]
[1778962599293,28.85,78264.41,0.8,-0.56117,0.00027,19.70209]
[1778962604328,28.86,78264.71,0.8,-0.56108,0.00027,19.70289]
[1778962613857,28.86,78264.86,0.8,-0.56102,0.00027,19.70338]
[1778962619434,28.87,78264.92,0.8,-0.56099,0.00027,19.7036]
[1778962626483,28.87,78264.5,0.8,-0.56109,0.00027,19.7027]
[1778962632025,28.88,78264.43,0.8,-0.56111,0.00027,19.70257]
[1778962632054,28.88,78264.43,0.8,-0.56111,0.00027,19.70257]
[1778962632126,28.88,78264.45,0.8,-0.5611,0.00027,19.70266]
[1778962632349,28.88,78264.45,0.8,-0.5611,0.00027,19.70266]
[1778962637561,28.88,78264.32,0.8,-0.56112,0.00027,19.70241]
[1778962640582,28.88,78267.9,0.8,-0.56014,0.00027,19.71081]
[1778962652668,28.9,78268.79,0.8,-0.55989,0.00027,19.70836]
[1778962657158,28.9,78267.82,0.8,-0.56014,0.00027,19.70619]
[1778962657198,28.9,78267.82,0.8,-0.56014,0.00027,19.70619]
[1778962657239,28.9,78268.0,0.8,-0.56009,0.00027,19.70663]
[1778962662736,28.91,78268.46,0.8,-0.55995,0.00027,19.70779]
[1778962666724,28.91,78268.35,0.8,-0.55997,0.00027,19.70761]
[1778962666781,28.91,78268.35,0.8,-0.55997,0.00027,19.70761]
[1778962666978,28.91,78269.38,0.8,-0.55969,0.00027,19.71]
[1778962667349,28.91,78269.38,0.8,-0.55969,0.00027,19.71]
[1778962667373,28.91,78269.38,0.8,-0.55969,0.00027,19.71]
[1778962667500,28.91,78269.38,0.8,-0.55969,0.00027,19.71]
[1778962667552,28.91,78269.38,0.8,-0.55969,0.00027,19.71]
[1778962669340,28.91,78270.38,0.8,-0.55941,0.00027,19.71231]
[1778962669367,28.91,78270.38,0.8,-0.55941,0.00027,19.71231]
[1778962669799,28.91,78269.89,0.8,-0.55954,0.00027,19.71121]
[1778962673372,28.91,78270.53,0.8,-0.55937,0.00027,19.71264]
[1778962673406,28.91,78270.53,0.8,-0.55937,0.00027,19.71264]
[1778962673881,28.91,78270.53,0.8,-0.55937,0.00027,19.71264]
[1778962674281,28.91,78270.92,0.8,-0.55927,0.00027,19.71351]
[1778962682876,28.91,78272.24,0.8,-0.55892,0.00027,19.71644]
[1778962688693,28.9,78274.06,0.8,-0.55843,0.00027,19.72053]
[1778962688721,28.9,78274.06,0.8,-0.55843,0.00027,19.72053]
[1778962688798,28.9,78274.06,0.8,-0.55843,0.00027,19.72053]
[1778962688918,28.9,78274.93,0.8,-0.55819,0.00027,19.72246]
[1778962690932,28.9,78266.97,0.8,-0.56037,0.00027,19.70426]
[1778962694965,28.9,78263.59,0.8,-0.5613,0.00027,19.69629]
[1778962694984,28.9,78263.59,0.8,-0.5613,0.00027,19.69629]
[1778962695066,28.9,78263.59,0.8,-0.5613,0.00027,19.69625]
[1778962702008,28.88,78259.89,0.8,-0.56235,0.00027,19.6872]
[1778962707045,28.89,78261.12,0.8,-0.562,0.00027,19.69019]
[1778962712080,28.89,78261.65,0.8,-0.56187,0.00027,19.68679]
[1778962717122,28.89,78262.66,0.8,-0.56158,0.00027,19.68925]
[1778962722150,28.9,78264.03,0.8,-0.5612,0.00027,19.69254]
[1778962723648,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962723685,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962723815,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962723901,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962723925,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962724106,28.89,78264.31,0.8,-0.56113,0.00027,19.69316]
[1778962724169,28.89,78261.17,0.8,-0.56199,0.00027,19.68574]
[1778962729198,28.88,78257.09,0.8,-0.56313,0.00027,19.67574]
[1778962734233,28.89,78259.84,0.8,-0.56237,0.00027,19.68246]
[1778962739268,28.89,78260.81,0.8,-0.5621,0.00027,19.68482]
[1778962744303,28.89,78261.48,0.8,-0.56191,0.00027,19.68645]
[1778962749339,28.89,78263.0,0.8,-0.56149,0.00027,19.6901]
[1778962754373,28.9,78262.46,0.8,-0.56163,0.00027,19.68888]
[1778962756463,28.9,78264.78,0.8,-0.56099,0.00027,19.69436]
[1778962756514,28.9,78264.78,0.8,-0.56099,0.00027,19.69436]
[1778962757395,28.9,78266.13,0.8,-0.56062,0.00027,19.69754]
[1778962760416,28.9,78269.82,0.8,-0.5596,0.00027,19.70613]
[1778962765235,28.91,78269.62,0.8,-0.55965,0.00027,19.70573]
[1778962765273,28.91,78269.62,0.8,-0.55965,0.00027,19.70573]
[1778962765299,28.91,78269.62,0.8,-0.55965,0.00027,19.70573]
[1778962765374,28.91,78269.21,0.8,-0.55976,0.00027,19.70482]
[1778962771346,28.91,78268.71,0.8,-0.55989,0.00027,19.70374]
[1778962771362,28.91,78268.71,0.8,-0.55989,0.00027,19.70374]
[1778962771568,28.91,78268.14,0.8,-0.56005,0.00027,19.69775]
[1778962777536,28.92,78269.94,0.8,-0.55955,0.00027,19.702]
[1778962782570,28.93,78269.03,0.8,-0.55978,0.00027,19.70001]
[1778962787605,28.93,78269.28,0.8,-0.5597,0.00027,19.70068]
[1778962795122,28.94,78268.56,0.8,-0.55988,0.00027,19.69916]
[1778962801703,28.95,78267.3,0.8,-0.5602,0.00027,19.69638]
[1778962810766,28.96,78265.69,0.8,-0.56062,0.00027,19.69279]
[1778962816808,28.96,78265.63,0.8,-0.56063,0.00027,19.69276]
[1778962819192,28.96,78262.57,0.8,-0.56146,0.00027,19.6856]
[1778962819213,28.96,78262.57,0.8,-0.56146,0.00027,19.6856]
[1778962819342,28.96,78262.57,0.8,-0.56146,0.00027,19.6856]
[1778962819444,28.96,78259.06,0.8,-0.56241,0.00027,19.6773]
[1778962825333,28.97,78259.08,0.8,-0.5624,0.00027,19.67741]
[1778962830906,28.97,78258.99,0.8,-0.56242,0.00027,19.67724]
[1778962839969,28.98,78259.96,0.8,-0.56216,0.00027,19.67493]
[1778962845473,28.98,78260.12,0.8,-0.5621,0.00027,19.67537]
[1778962851056,28.98,78258.57,0.8,-0.56252,0.00027,19.67173]
[1778962858105,28.98,78259.6,0.8,-0.56223,0.00027,19.67424]
[1778962863142,28.99,78262.02,0.8,-0.56157,0.00027,19.68002]
[1778962866160,28.99,78265.66,0.8,-0.56057,0.00027,19.68858]
[1778962872100,28.99,78264.34,0.8,-0.56092,0.00027,19.68555]
[1778962872138,28.99,78264.34,0.8,-0.56092,0.00027,19.68555]
[1778962872277,28.99,78264.34,0.8,-0.56092,0.00027,19.68555]
[1778962872378,28.99,78264.34,0.8,-0.56092,0.00027,19.68559]
[1778962875122,28.99,78264.09,0.8,-0.56099,0.00027,19.68502]
[1778962875157,28.99,78264.09,0.8,-0.56099,0.00027,19.68502]
[1778962875224,29.0,78264.07,0.8,-0.56099,0.00027,19.68499]
[1778962880259,29.0,78263.89,0.8,-0.56103,0.00027,19.68463]
[1778962885293,29.0,78263.77,0.8,-0.56105,0.00027,19.68442]
[1778962895826,29.01,78263.88,0.8,-0.56102,0.00027,19.68008]
[1778962906440,29.02,78264.02,0.8,-0.56097,0.00027,19.68055]
[1778962911475,29.02,78264.64,0.8,-0.56079,0.00027,19.68209]
[1778962914702,29.02,78265.37,0.8,-0.56058,0.00027,19.68381]
[1778962914741,29.02,78265.37,0.8,-0.56058,0.00027,19.68381]
[1778962914802,29.03,78266.0,0.8,-0.56041,0.00027,19.68533]
[1778962918758,29.03,78266.0,0.8,-0.56039,0.00027,19.68541]
[1778962918792,29.03,78266.0,0.8,-0.56039,0.00027,19.68541]
[1778962919216,29.03,78266.0,0.8,-0.56039,0.00027,19.68541]
[1778962919532,29.03,78268.55,0.8,-0.5597,0.00027,19.69131]
[1778962923870,29.03,78268.55,0.8,-0.5597,0.00027,19.69131]
[1778962923899,29.03,78268.55,0.8,-0.5597,0.00027,19.69131]
[1778962923971,29.04,78268.84,0.8,-0.55961,0.00027,19.69206]
[1778962926579,29.04,78272.96,0.8,-0.55848,0.00027,19.70149]
[1778962930759,29.05,78276.72,0.8,-0.55744,0.00027,19.70997]
[1778962935698,29.05,78277.41,0.8,-0.55725,0.00027,19.71154]
[1778962935747,29.05,78277.41,0.8,-0.55725,0.00027,19.71154]
[1778962935886,29.05,78278.04,0.8,-0.55707,0.00027,19.71298]
[1778962939147,29.06,78282.07,0.8,-0.55596,0.00027,19.72184]
[1778962944706,29.07,78285.55,0.8,-0.555,0.00027,19.72942]
[1778962946178,29.07,78279.37,0.8,-0.55668,0.00027,19.71609]
[1778962951759,29.07,78279.14,0.8,-0.55674,0.00027,19.711]
[1778962956790,29.08,78279.72,0.8,-0.55656,0.00027,19.71238]
[1778962961825,29.09,78280.28,0.8,-0.5564,0.00027,19.71371]
[1778962973906,29.11,78280.01,0.8,-0.55643,0.00027,19.71339]
[1778962980959,29.12,78281.31,0.8,-0.55606,0.00027,19.71636]
[1778962986458,29.12,78281.29,0.8,-0.55604,0.00027,19.71645]
[1778962996529,29.14,78282.23,0.8,-0.55576,0.00027,19.71869]
[1778963002109,29.15,78282.23,0.8,-0.55575,0.00027,19.71879]
[1778963007144,29.15,78282.49,0.8,-0.55566,0.00027,19.71945]
[1778963012179,29.16,78282.53,0.8,-0.55565,0.00027,19.71491]
[1778963017214,29.17,78282.62,0.8,-0.55561,0.00027,19.71521]
[1778963022995,29.17,78282.78,0.8,-0.55556,0.00027,19.71563]
[1778963031313,29.18,78282.99,0.8,-0.55547,0.00027,19.71627]
[1778963036350,29.19,78283.2,0.8,-0.5554,0.00027,19.71681]
[1778963042345,29.19,78283.0,0.8,-0.55545,0.00027,19.7164]
[1778963042390,29.19,78283.0,0.8,-0.55545,0.00027,19.7164]
[1778963042488,29.19,78283.0,0.8,-0.55545,0.00027,19.7164]
[1778963042529,29.2,78283.24,0.8,-0.55537,0.00027,19.71702]
[1778963049050,29.2,78281.33,0.8,-0.55588,0.00027,19.71299]
[1778963049100,29.2,78281.33,0.8,-0.55588,0.00027,19.71299]
[1778963049175,29.2,78281.33,0.8,-0.55588,0.00027,19.71299]
[1778963049442,29.2,78281.49,0.8,-0.55583,0.00027,19.71337]
[1778963050449,29.21,78276.76,0.8,-0.55711,0.00027,19.70312]
[1778963051456,29.21,78270.76,0.8,-0.55873,0.00027,19.68985]
[1778963056918,29.22,78272.17,0.8,-0.55833,0.00027,19.69313]
[1778963057929,29.22,78272.38,0.8,-0.55827,0.00027,19.69366]
[1778963057946,29.22,78272.38,0.8,-0.55827,0.00027,19.69366]
[1778963058031,29.22,78272.68,0.8,-0.55818,0.00027,19.69433]
[1778963065553,29.24,78272.68,0.8,-0.55815,0.00027,19.69458]
[1778963071596,29.25,78275.25,0.8,-0.55744,0.00027,19.69573]
[1778963076631,29.26,78278.35,0.8,-0.55658,0.00027,19.70267]
[1778963083681,29.27,78279.2,0.8,-0.55632,0.00027,19.70473]
[1778963085492,29.27,78279.43,0.8,-0.55626,0.00027,19.70525]
[1778963085528,29.27,78279.43,0.8,-0.55626,0.00027,19.70525]
[1778963085591,29.28,78279.78,0.8,-0.55616,0.00027,19.70604]
[1778963092743,29.29,78280.15,0.8,-0.55603,0.00027,19.70705]
[1778963101807,29.31,78280.72,0.8,-0.55584,0.00027,19.70853]
[1778963107303,29.32,78281.23,0.8,-0.55568,0.00027,19.70976]
[1778963112883,29.33,78282.38,0.8,-0.55535,0.00027,19.71237]
[1778963117918,29.33,78283.91,0.8,-0.55492,0.00027,19.71574]
[1778963122954,29.34,78287.0,0.8,-0.55406,0.00027,19.72233]
[1778963127989,29.35,78286.75,0.8,-0.55412,0.00027,19.72191]
[1778963133024,29.36,78285.83,0.8,-0.55437,0.00027,19.71537]
[1778963138059,29.36,78285.45,0.8,-0.55445,0.00027,19.71467]
[1778963144102,29.37,78285.37,0.8,-0.55446,0.00027,19.71462]
[1778963149136,29.38,78284.79,0.8,-0.5546,0.00027,19.7135]
[1778963154171,29.38,78284.51,0.8,-0.55466,0.00027,19.71301]
[1778963159206,29.39,78284.36,0.8,-0.55469,0.00027,19.71279]
[1778963164241,29.4,78284.21,0.8,-0.55472,0.00027,19.71256]
[1778963169450,29.4,78284.15,0.8,-0.55472,0.00027,19.71251]
[1778963175318,29.41,78284.17,0.8,-0.5547,0.00027,19.71269]
[1778963176767,29.41,78284.17,0.8,-0.5547,0.00027,19.71269]
[1778963176826,29.41,78284.21,0.8,-0.55468,0.00027,19.71281]
[1778963176859,29.41,78284.21,0.8,-0.55468,0.00027,19.71281]
[1778963176933,29.41,78284.21,0.8,-0.55468,0.00027,19.71281]
[1778963176952,29.41,78284.21,0.8,-0.55468,0.00027,19.71281]
[1778963177798,29.42,78288.8,0.8,-0.55344,0.00027,19.72236]
[1778963179346,29.42,78296.79,0.8,-0.55129,0.00027,19.73853]
[1778963186397,29.42,78297.58,0.8,-0.55106,0.00027,19.74016]
[1778963189280,29.42,78298.2,0.8,-0.5509,0.00027,19.7414]
[1778963189315,29.42,78298.2,0.8,-0.5509,0.00027,19.7414]
[1778963189381,29.42,78297.84,0.8,-0.55099,0.00027,19.74069]
[1778963190474,29.42,78297.84,0.8,-0.55099,0.00027,19.74069]
[1778963196466,29.43,78296.45,0.8,-0.55137,0.00027,19.73328]
[1778963201503,29.43,78296.71,0.8,-0.5513,0.00027,19.73383]
[1778963205529,29.43,78293.16,0.8,-0.55225,0.00027,19.72675]
[1778963211571,29.44,78292.07,0.8,-0.55253,0.00027,19.7246]
[1778963216606,29.44,78288.9,0.8,-0.55338,0.00027,19.71817]
[1778963221641,29.44,78288.49,0.8,-0.55349,0.00027,19.71736]
[1778963226676,29.44,78288.2,0.8,-0.55356,0.00027,19.7168]
[1778963227683,29.44,78295.62,0.8,-0.55156,0.00027,19.73185]
[1778963232719,29.45,78297.58,0.8,-0.55103,0.00027,19.73575]
[1778963237773,29.45,78295.31,0.8,-0.55164,0.00027,19.73125]
[1778963237797,29.45,78295.31,0.8,-0.55164,0.00027,19.73125]
[1778963237858,29.45,78293.56,0.8,-0.55211,0.00027,19.72774]
[1778963238009,29.45,78293.56,0.8,-0.55211,0.00027,19.72774]
[1778963238802,29.45,78289.21,0.8,-0.55328,0.00027,19.71891]
[1778963246816,29.45,78287.93,0.8,-0.55362,0.00027,19.71633]
[1778963252860,29.45,78287.3,0.8,-0.5538,0.00027,19.71035]
[1778963258361,29.45,78286.65,0.8,-0.55397,0.00027,19.70903]
[1778963267964,29.46,78285.78,0.8,-0.55419,0.00027,19.70729]
[1778963272999,29.46,78282.54,0.8,-0.55506,0.00027,19.70055]
[1778963278501,29.46,78283.32,0.8,-0.55484,0.00027,19.70223]
[1778963284075,29.47,78283.12,0.8,-0.55489,0.00027,19.70185]
[1778963289111,29.47,78283.22,0.8,-0.55486,0.00027,19.70211]
[1778963298642,29.48,78283.29,0.8,-0.55483,0.00027,19.70233]
[1778963303821,29.48,78283.29,0.8,-0.55482,0.00027,19.70235]
[1778963303850,29.48,78283.29,0.8,-0.55482,0.00027,19.70235]
[1778963303883,29.48,78283.29,0.8,-0.55482,0.00027,19.70235]
[1778963303910,29.48,78283.29,0.8,-0.55482,0.00027,19.70235]
[1778963303994,29.48,78283.29,0.8,-0.55482,0.00027,19.70235]
[1778963304044,29.48,78283.37,0.8,-0.5548,0.00027,19.70255]
[1778963306232,29.48,78274.01,0.8,-0.55731,0.00027,19.68253]
[1778963308713,29.48,78273.31,0.8,-0.55749,0.00027,19.68105]
[1778963314286,29.49,78275.54,0.8,-0.5569,0.00027,19.68128]
[1778963319322,29.5,78276.06,0.8,-0.55674,0.00027,19.6825]
[1778963324357,29.5,78276.91,0.8,-0.5565,0.00027,19.68444]
[1778963331635,29.51,78278.28,0.8,-0.55612,0.00027,19.68749]
[1778963331652,29.51,78278.28,0.8,-0.55612,0.00027,19.68749]
[1778963332076,29.51,78278.28,0.8,-0.55611,0.00027,19.68756]
[1778963338927,29.53,78279.79,0.8,-0.55568,0.00027,19.69093]
[1778963344496,29.53,78280.62,0.8,-0.55544,0.00027,19.6928]
[1778963349531,29.54,78280.74,0.8,-0.55539,0.00027,19.69317]
[1778963354567,29.55,78282.0,0.8,-0.55504,0.00027,19.69594]
[1778963359602,29.56,78282.91,0.8,-0.55478,0.00027,19.69795]
[1778963364637,29.56,78283.24,0.8,-0.55468,0.00027,19.69873]
[1778963369674,29.57,78283.22,0.8,-0.55467,0.00027,19.69878]
[1778963374710,29.57,78284.76,0.8,-0.55426,0.00027,19.69735]
[1778963379744,29.58,78284.4,0.8,-0.55434,0.00027,19.69667]
[1778963385786,29.59,78284.18,0.8,-0.55439,0.00027,19.69631]
[1778963390821,29.59,78282.29,0.8,-0.55488,0.00027,19.69245]
[1778963392526,29.59,78282.23,0.8,-0.5549,0.00027,19.69234]
[1778963392557,29.59,78282.23,0.8,-0.5549,0.00027,19.69234]
[1778963392752,29.59,78282.23,0.8,-0.5549,0.00027,19.69234]
[1778963392872,29.59,78279.34,0.8,-0.55567,0.00027,19.68627]
[1778963395015,29.6,78266.28,0.8,-0.55916,0.00027,19.65787]
[1778963396863,29.6,78260.71,0.8,-0.56064,0.00027,19.64535]
[1778963400903,29.61,78256.14,0.8,-0.56184,0.00027,19.63497]
[1778963405930,29.62,78253.5,0.8,-0.56252,0.00027,19.62899]
[1778963407657,29.62,78252.89,0.8,-0.56268,0.00027,19.6276]
[1778963407680,29.62,78252.89,0.8,-0.56268,0.00027,19.6276]
[1778963407884,29.62,78252.89,0.8,-0.56268,0.00027,19.6276]
[1778963407951,29.62,78252.91,0.8,-0.56267,0.00027,19.62769]
[1778963409014,29.63,78247.25,0.8,-0.56418,0.00027,19.61429]
[1778963411722,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963411754,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963411934,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963411971,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963412000,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963412158,29.63,78244.63,0.8,-0.56487,0.00027,19.60807]
[1778963412084,29.63,78243.89,0.8,-0.56506,0.00027,19.60633]
[1778963413100,29.63,78243.89,0.8,-0.56506,0.00027,19.60633]
[1778963413145,29.63,78243.89,0.8,-0.56506,0.00027,19.60633]
[1778963413271,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413456,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413494,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413640,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413674,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413729,29.63,78242.59,0.8,-0.56541,0.00027,19.60314]
[1778963413987,29.63,78238.87,0.8,-0.5664,0.00027,19.59402]
[1778963417008,29.61,78235.12,0.8,-0.56746,0.00027,19.58413]
[1778963419023,29.59,78230.72,0.8,-0.56867,0.00027,19.57274]
[1778963423051,29.56,78227.26,0.8,-0.56967,0.00027,19.56318]
[1778963428086,29.56,78224.26,0.8,-0.57048,0.00027,19.55528]
[1778963433120,29.55,78223.98,0.8,-0.57059,0.00027,19.54968]
[1778963436142,29.55,78220.17,0.8,-0.57161,0.00027,19.53959]
[1778963437550,29.55,78219.53,0.8,-0.57179,0.00027,19.53787]
[1778963437579,29.55,78219.53,0.8,-0.57179,0.00027,19.53787]
[1778963438156,29.55,78219.09,0.8,-0.57191,0.00027,19.53668]
[1778963443191,29.54,78217.38,0.8,-0.57238,0.00027,19.53201]
[1778963448685,29.54,78216.59,0.8,-0.57259,0.00027,19.52983]
[1778963448730,29.54,78216.59,0.8,-0.57259,0.00027,19.52983]
[1778963449051,29.54,78216.59,0.8,-0.57259,0.00027,19.52983]
[1778963449134,29.54,78215.43,0.8,-0.57291,0.00027,19.52665]
[1778963454269,29.53,78214.05,0.8,-0.57329,0.00027,19.52281]
[1778963459836,29.53,78213.32,0.8,-0.57349,0.00027,19.52077]
[1778963459863,29.53,78213.32,0.8,-0.57349,0.00027,19.52077]
[1778963460045,29.53,78213.32,0.8,-0.57349,0.00027,19.52077]
[1778963460083,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460376,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460400,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460590,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460623,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460825,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963460844,29.53,78212.53,0.8,-0.57371,0.00027,19.51856]
[1778963464358,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464364,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464449,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464526,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464535,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464553,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464576,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464601,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464758,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464886,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963464951,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963465140,29.52,78211.94,0.8,-0.57388,0.00027,19.51687]
[1778963465210,29.52,78202.98,0.8,-0.57627,0.00027,19.4921]
[1778963466354,29.52,78188.25,0.8,-0.58019,0.00027,19.44991]
[1778963467360,29.52,78179.85,0.8,-0.58242,0.00027,19.42506]
[1778963468367,29.53,78184.03,0.8,-0.58129,0.00027,19.4377]
[1778963473404,29.53,78179.34,0.8,-0.58255,0.00027,19.42364]
[1778963474687,29.53,78179.34,0.8,-0.58255,0.00027,19.42364]
[1778963474742,29.53,78179.34,0.8,-0.58255,0.00027,19.42364]
[1778963474874,29.53,78176.13,0.8,-0.58338,0.00027,19.41413]
[1778963479194,29.54,78173.05,0.8,-0.58416,0.00027,19.40512]
[1778963479212,29.54,78173.05,0.8,-0.58416,0.00027,19.40512]
[1778963479218,29.55,78172.41,0.8,-0.58432,0.00027,19.4033]
[1778963483175,29.55,78172.24,0.8,-0.58436,0.00027,19.40284]
[1778963483188,29.55,78172.24,0.8,-0.58436,0.00027,19.40284]
[1778963483196,29.56,78171.82,0.8,-0.58445,0.00027,19.40175]
[1778963484928,29.56,78171.82,0.8,-0.58445,0.00027,19.40175]
[1778963484997,29.56,78171.82,0.8,-0.58445,0.00027,19.40175]
[1778963485069,29.56,78171.06,0.8,-0.58464,0.00027,19.39959]
[1778963486494,29.56,78164.73,0.8,-0.58631,0.00026,19.38007]
[1778963488507,29.57,78175.76,0.8,-0.58336,0.00027,19.41421]
[1778963489983,29.57,78179.16,0.8,-0.58246,0.00027,19.42448]
[1778963491822,29.57,78179.16,0.8,-0.58246,0.00027,19.42448]
[1778963491863,29.57,78179.16,0.8,-0.58246,0.00027,19.42448]
[1778963492099,29.57,78180.08,0.8,-0.58223,0.00027,19.42249]
[1778963498577,29.58,78180.94,0.8,-0.58199,0.00027,19.42517]
[1778963502433,29.58,78182.11,0.8,-0.58168,0.00027,19.42871]
[1778963502506,29.58,78182.11,0.8,-0.58168,0.00027,19.42871]
[1778963502606,29.58,78182.15,0.8,-0.58167,0.00027,19.42885]
[1778963504620,29.58,78186.16,0.8,-0.5806,0.00027,19.44072]
[1778963509315,29.58,78189.24,0.8,-0.57978,0.00027,19.44974]
[1778963509373,29.58,78189.24,0.8,-0.57978,0.00027,19.44974]
[1778963509412,29.58,78189.24,0.8,-0.57978,0.00027,19.44974]
[1778963510123,29.58,78191.51,0.8,-0.57917,0.00027,19.45633]
[1778963513684,29.58,78194.97,0.8,-0.57826,0.00027,19.46627]
[1778963518718,29.58,78197.12,0.8,-0.57769,0.00027,19.47238]
[1778963524659,29.58,78197.82,0.8,-0.5775,0.00027,19.47435]
[1778963524709,29.58,78197.82,0.8,-0.5775,0.00027,19.47435]
[1778963524867,29.58,78199.17,0.8,-0.57714,0.00027,19.47816]
[1778963527922,29.58,78201.14,0.8,-0.57662,0.00027,19.4837]
[1778963529985,29.58,78201.86,0.8,-0.57643,0.00027,19.4857]
[1778963534055,29.58,78202.9,0.8,-0.57616,0.00027,19.48858]
[1778963534108,29.58,78202.9,0.8,-0.57616,0.00027,19.48858]
[1778963534219,29.58,78202.9,0.8,-0.57616,0.00027,19.48858]
[1778963534271,29.58,78202.72,0.8,-0.57621,0.00027,19.48806]
[1778963535055,29.58,78202.72,0.8,-0.57621,0.00027,19.48806]
[1778963535085,29.58,78202.72,0.8,-0.57621,0.00027,19.48806]
[1778963535096,29.58,78202.97,0.8,-0.57614,0.00027,19.48875]
[1778963540874,29.58,78203.83,0.8,-0.57592,0.00027,19.4911]
[1778963544272,29.57,78203.78,0.8,-0.57593,0.00027,19.49095]
[1778963544321,29.57,78203.96,0.8,-0.57588,0.00027,19.49144]
[1778963545275,29.57,78203.96,0.8,-0.57588,0.00027,19.49144]
[1778963545301,29.57,78204.02,0.8,-0.57587,0.00027,19.49159]
[1778963550944,29.57,78204.25,0.8,-0.57581,0.00027,19.49219]
[1778963555979,29.57,78204.57,0.8,-0.57575,0.00027,19.48827]
[1778963561014,29.57,78204.45,0.8,-0.57579,0.00027,19.4879]
[1778963569070,29.57,78204.58,0.8,-0.57576,0.00027,19.4882]
[1778963574106,29.56,78204.79,0.8,-0.57571,0.00027,19.48874]
[1778963579140,29.56,78204.63,0.8,-0.57576,0.00027,19.48825]
[1778963581040,29.56,78204.6,0.8,-0.57576,0.00027,19.48816]
[1778963581071,29.56,78204.6,0.8,-0.57576,0.00027,19.48816]
[1778963581194,29.56,78204.6,0.8,-0.57576,0.00027,19.48816]
[1778963581232,29.56,78204.58,0.8,-0.57577,0.00027,19.4881]
[1778963583040,29.56,78204.58,0.8,-0.57577,0.00027,19.4881]
[1778963583055,29.56,78204.58,0.8,-0.57577,0.00027,19.4881]
[1778963583168,29.56,78204.58,0.8,-0.57577,0.00027,19.48808]
[1778963588203,29.56,78205.12,0.8,-0.57563,0.00027,19.48955]
[1778963593238,29.56,78205.03,0.8,-0.57566,0.00027,19.48926]
[1778963598275,29.56,78204.55,0.8,-0.57579,0.00027,19.48789]
[1778963599421,29.56,78204.64,0.8,-0.57577,0.00027,19.48813]
[1778963603419,29.56,78204.73,0.8,-0.57575,0.00027,19.48836]
[1778963603459,29.56,78204.73,0.8,-0.57575,0.00027,19.48836]
[1778963603560,29.56,78204.67,0.8,-0.57576,0.00027,19.48819]
[1778963609352,29.56,78204.79,0.8,-0.57574,0.00027,19.48849]
[1778963614387,29.55,78204.89,0.8,-0.57573,0.00027,19.48397]
[1778963619422,29.55,78204.83,0.8,-0.57575,0.00027,19.48378]
[1778963624457,29.55,78204.78,0.8,-0.57577,0.00027,19.48361]
[1778963627715,29.55,78204.83,0.8,-0.57575,0.00027,19.48373]
[1778963627741,29.55,78204.83,0.8,-0.57575,0.00027,19.48373]
[1778963627840,29.55,78204.87,0.8,-0.57574,0.00027,19.48384]
[1778963629765,29.55,78204.87,0.8,-0.57575,0.00027,19.48383]
[1778963635534,29.55,78204.84,0.8,-0.57576,0.00027,19.48367]
[1778963641055,29.55,78204.87,0.8,-0.57576,0.00027,19.48368]
[1778963646611,29.54,78204.99,0.8,-0.57574,0.00027,19.48395]
[1778963653661,29.54,78204.93,0.8,-0.57576,0.00027,19.48372]
[1778963661195,29.54,78204.92,0.8,-0.57577,0.00027,19.48363]
[1778963667758,29.54,78204.87,0.8,-0.57579,0.00027,19.48345]
[1778963672793,29.54,78204.85,0.8,-0.57581,0.00027,19.47859]
[1778963677828,29.53,78203.62,0.8,-0.57615,0.00027,19.47513]
[1778963682863,29.53,78203.74,0.8,-0.57612,0.00027,19.47544]
[1778963684825,29.53,78203.74,0.8,-0.57612,0.00027,19.47544]
[1778963689857,29.53,78203.98,0.8,-0.57606,0.00027,19.47608]
[1778963694011,29.53,78204.16,0.8,-0.57601,0.00027,19.47657]
[1778963694034,29.53,78204.16,0.8,-0.57601,0.00027,19.47657]
[1778963694104,29.53,78204.2,0.8,-0.576,0.00027,19.47667]
[1778963700157,29.53,78204.32,0.8,-0.57597,0.00027,19.47699]
[1778963700200,29.53,78204.32,0.8,-0.57597,0.00027,19.47699]
[1778963700232,29.53,78204.32,0.8,-0.57597,0.00027,19.47699]
[1778963700268,29.53,78204.32,0.8,-0.57597,0.00027,19.47699]
[1778963700362,29.53,78204.35,0.8,-0.57596,0.00027,19.47707]
[1778963701304,29.53,78215.21,0.8,-0.57306,0.00027,19.50685]
[1778963703003,29.53,78219.49,0.8,-0.57192,0.00027,19.51829]
[1778963709045,29.52,78218.61,0.8,-0.57217,0.00027,19.51582]
[1778963714081,29.52,78216.04,0.8,-0.57287,0.00027,19.50882]
[1778963719116,29.51,78212.05,0.8,-0.57395,0.00027,19.4979]
[1778963724151,29.51,78210.82,0.8,-0.57429,0.00027,19.4944]
[1778963729186,29.5,78211.58,0.8,-0.5741,0.00027,19.49636]
[1778963734221,29.5,78211.7,0.8,-0.5741,0.00027,19.49179]
[1778963739255,29.49,78210.31,0.8,-0.57449,0.00027,19.48786]
[1778963745299,29.49,78209.86,0.8,-0.57463,0.00027,19.48646]
[1778963751340,29.48,78209.0,0.8,-0.57487,0.00027,19.48393]
[1778963754238,29.48,78208.41,0.8,-0.57503,0.00027,19.48228]
[1778963754245,29.48,78208.41,0.8,-0.57503,0.00027,19.48228]
[1778963754330,29.48,78208.41,0.8,-0.57503,0.00027,19.48228]
[1778963754493,29.48,78208.83,0.8,-0.57493,0.00027,19.48338]
[1778963756181,29.48,78208.83,0.8,-0.57493,0.00027,19.48336]
[1778963756230,29.48,78208.83,0.8,-0.57493,0.00027,19.48336]
[1778963756366,29.48,78208.83,0.8,-0.57493,0.00027,19.48336]
[1778963756395,29.48,78212.94,0.8,-0.57383,0.00027,19.49461]
[1778963757231,29.48,78212.94,0.8,-0.57383,0.00027,19.49461]
[1778963757287,29.48,78212.94,0.8,-0.57383,0.00027,19.49461]
[1778963757387,29.48,78213.6,0.8,-0.57366,0.00027,19.49637]
[1778963762420,29.47,78212.55,0.8,-0.57396,0.00027,19.49336]
[1778963767457,29.46,78211.29,0.8,-0.57431,0.00027,19.48976]
[1778963768491,29.46,78211.29,0.8,-0.57431,0.00027,19.48976]
[1778963768492,29.46,78211.29,0.8,-0.57431,0.00027,19.48976]
[1778963768540,29.46,78209.9,0.8,-0.57469,0.00027,19.48591]
[1778963769468,29.46,78204.82,0.8,-0.57604,0.00027,19.47183]
[1778963770475,29.46,78199.66,0.8,-0.57742,0.00027,19.4573]
[1778963777602,29.47,78198.85,0.8,-0.57763,0.00027,19.45508]
[1778963777637,29.47,78198.85,0.8,-0.57763,0.00027,19.45508]
[1778963777702,29.47,78198.66,0.8,-0.57767,0.00027,19.4546]
[1778963783616,29.47,78198.66,0.8,-0.57766,0.00027,19.45468]
[1778963789287,29.47,78197.8,0.8,-0.57789,0.00027,19.45225]
[1778963800685,29.46,78199.33,0.8,-0.57754,0.00027,19.4515]
[1778963807737,29.46,78201.63,0.8,-0.57693,0.00027,19.45792]
[1778963812776,29.45,78204.77,0.8,-0.5761,0.00027,19.46669]
[1778963817811,29.45,78207.0,0.8,-0.57551,0.00027,19.47285]
[1778963822846,29.45,78206.44,0.8,-0.57567,0.00027,19.47121]
[1778963827884,29.45,78206.29,0.8,-0.57571,0.00027,19.47073]
[1778963829898,29.45,78206.19,0.8,-0.57574,0.00027,19.47044]
[1778963829935,29.45,78206.19,0.8,-0.57574,0.00027,19.47044]
[1778963830002,29.45,78206.27,0.8,-0.57572,0.00027,19.47065]
[1778963833356,29.44,78206.28,0.8,-0.57572,0.00027,19.47064]
[1778963833383,29.44,78206.28,0.8,-0.57572,0.00027,19.47064]
[1778963833457,29.44,78206.21,0.8,-0.57574,0.00027,19.47044]
[1778963835789,29.44,78206.14,0.8,-0.57576,0.00027,19.47023]
[1778963835802,29.44,78206.14,0.8,-0.57576,0.00027,19.47023]
[1778963835828,29.44,78206.14,0.8,-0.57576,0.00027,19.47023]
[1778963835941,29.44,78206.15,0.8,-0.57576,0.00027,19.47024]
[1778963839475,29.44,78207.49,0.8,-0.57541,0.00027,19.47394]
[1778963839516,29.44,78207.49,0.8,-0.57541,0.00027,19.47394]
[1778963839576,29.44,78207.88,0.8,-0.57531,0.00027,19.47499]
[1778963840031,29.44,78207.88,0.8,-0.57531,0.00027,19.47499]
[1778963840486,29.44,78207.88,0.8,-0.57531,0.00027,19.47499]
[1778963840534,29.44,78207.88,0.8,-0.57531,0.00027,19.47499]
[1778963840587,29.44,78207.88,0.8,-0.57531,0.00027,19.47498]
[1778963843258,29.44,78207.75,0.8,-0.57535,0.00027,19.47458]
[1778963843304,29.44,78207.75,0.8,-0.57535,0.00027,19.47458]
[1778963843319,29.44,78207.75,0.8,-0.57535,0.00027,19.47458]
[1778963843355,29.44,78207.75,0.8,-0.57535,0.00027,19.47458]
[1778963843547,29.44,78207.59,0.8,-0.57539,0.00027,19.47412]
[1778963845004,29.44,78211.13,0.8,-0.57444,0.00027,19.48389]
[1778963846588,29.44,78211.13,0.8,-0.57444,0.00027,19.48389]
[1778963846010,29.44,78215.28,0.8,-0.57333,0.00027,19.49519]
[1778963846632,29.44,78215.28,0.8,-0.57333,0.00027,19.49519]
[1778963847017,29.44,78216.69,0.8,-0.57296,0.00027,19.49898]
[1778963851045,29.43,78220.02,0.8,-0.57209,0.00027,19.50308]
[1778963856080,29.43,78221.3,0.8,-0.57175,0.00027,19.50646]
[1778963859861,29.43,78221.83,0.8,-0.57161,0.00027,19.50786]
[1778963859888,29.43,78221.83,0.8,-0.57161,0.00027,19.50786]
[1778963860212,29.43,78221.62,0.8,-0.57167,0.00027,19.5073]
[1778963866150,29.43,78222.17,0.8,-0.57153,0.00027,19.50873]
[1778963871184,29.43,78222.47,0.8,-0.57145,0.00027,19.50949]
[1778963877227,29.42,78223.52,0.8,-0.57119,0.00027,19.51207]
[1778963882262,29.41,78223.38,0.8,-0.57124,0.00027,19.51156]
[1778963887297,29.4,78222.53,0.8,-0.5715,0.00027,19.5091]
[1778963890375,29.4,78221.49,0.8,-0.57178,0.00027,19.50629]
[1778963890407,29.4,78221.49,0.8,-0.57178,0.00027,19.50629]
[1778963890426,29.4,78221.49,0.8,-0.57178,0.00027,19.50629]
[1778963890527,29.41,78221.77,0.8,-0.57169,0.00027,19.50713]
[1778963894425,29.41,78221.49,0.8,-0.57175,0.00027,19.50652]
[1778963894476,29.41,78221.49,0.8,-0.57175,0.00027,19.50652]
[1778963894577,29.41,78220.79,0.8,-0.57195,0.00027,19.50462]
[1778963900388,29.4,78219.47,0.8,-0.57231,0.00027,19.50095]
[1778963905423,29.41,78221.38,0.8,-0.5718,0.00027,19.50608]
[1778963906638,29.41,78221.38,0.8,-0.5718,0.00027,19.50608]
[1778963906680,29.41,78221.18,0.8,-0.57185,0.00027,19.50556]
[1778963907437,29.41,78223.21,0.8,-0.57131,0.00027,19.51096]
[1778963910685,29.4,78225.43,0.8,-0.57072,0.00027,19.51674]
[1778963910715,29.4,78225.43,0.8,-0.57072,0.00027,19.51674]
[1778963911466,29.4,78224.87,0.8,-0.57089,0.00027,19.51047]
[1778963915749,29.4,78224.28,0.8,-0.57105,0.00027,19.5089]
[1778963915793,29.4,78224.28,0.8,-0.57105,0.00027,19.5089]
[1778963915969,29.4,78224.28,0.8,-0.57105,0.00027,19.5089]
[1778963916070,29.4,78224.03,0.8,-0.57112,0.00027,19.50824]
[1778963920134,29.4,78224.03,0.8,-0.57112,0.00027,19.50826]
[1778963920187,29.4,78224.03,0.8,-0.57112,0.00027,19.50826]
[1778963920290,29.4,78224.03,0.8,-0.57112,0.00027,19.50826]
[1778963920528,29.4,78223.92,0.8,-0.57114,0.00027,19.50801]
[1778963921536,29.4,78218.19,0.8,-0.57268,0.00027,19.49272]
[1778963922542,29.4,78214.78,0.8,-0.5736,0.00027,19.48349]
[1778963924595,29.4,78210.21,0.8,-0.57482,0.00027,19.47092]
[1778963925905,29.4,78208.44,0.8,-0.5753,0.00027,19.46598]
[1778963925939,29.4,78208.44,0.8,-0.5753,0.00027,19.46598]
[1778963926606,29.4,78208.35,0.8,-0.57533,0.00027,19.46571]
[1778963932646,29.4,78209.46,0.8,-0.57505,0.00027,19.46866]
[1778963937680,29.39,78207.7,0.8,-0.57553,0.00027,19.46365]
[1778963943170,29.39,78209.41,0.8,-0.57508,0.00027,19.46828]
[1778963948760,29.38,78209.35,0.8,-0.57512,0.00027,19.46795]
[1778963953795,29.37,78207.86,0.8,-0.57553,0.00027,19.46365]
[1778963961853,29.37,78206.2,0.8,-0.576,0.00027,19.45878]
[1778963966888,29.36,78205.81,0.8,-0.57612,0.00027,19.45755]
[1778963972647,29.36,78206.05,0.8,-0.57607,0.00027,19.45813]
[1778963973763,29.35,78206.15,0.8,-0.57607,0.00027,19.45355]
[1778963973819,29.35,78206.15,0.8,-0.57607,0.00027,19.45355]
[1778963973884,29.35,78206.15,0.8,-0.57607,0.00027,19.45355]
[1778963974642,29.35,78205.64,0.8,-0.57621,0.00027,19.45206]
[1778963974761,29.35,78205.64,0.8,-0.57621,0.00027,19.45206]
[1778963974813,29.35,78205.64,0.8,-0.57621,0.00027,19.45206]
[1778963975012,29.35,78205.64,0.8,-0.57621,0.00027,19.45206]
[1778963975091,29.35,78200.56,0.8,-0.57758,0.00027,19.43765]
[1778963975768,29.35,78200.56,0.8,-0.57758,0.00027,19.43765]
[1778963975822,29.35,78200.56,0.8,-0.57758,0.00027,19.43765]
[1778963975936,29.35,78200.56,0.8,-0.57758,0.00027,19.43765]
[1778963976022,29.35,78197.21,0.8,-0.57848,0.00027,19.428]
[1778963976803,29.35,78197.21,0.8,-0.57848,0.00027,19.428]
[1778963976846,29.35,78197.21,0.8,-0.57848,0.00027,19.428]
[1778963976957,29.35,78197.21,0.8,-0.57848,0.00027,19.42803]
[1778963980830,29.35,78196.36,0.8,-0.5787,0.00027,19.42563]
[1778963980857,29.35,78196.36,0.8,-0.5787,0.00027,19.42563]
[1778963981088,29.35,78199.8,0.8,-0.57778,0.00027,19.43552]
[1778963986146,29.35,78197.23,0.8,-0.57848,0.00027,19.42803]
[1778963987667,29.35,78196.23,0.8,-0.57875,0.00027,19.42512]
[1778963987702,29.35,78196.23,0.8,-0.57875,0.00027,19.42512]
[1778963987688,29.35,78189.67,0.8,-0.58051,0.00027,19.4059]
[1778963987780,29.35,78189.67,0.8,-0.58051,0.00027,19.4059]
[1778963988035,29.35,78189.67,0.8,-0.58051,0.00027,19.4059]
[1778963990049,29.35,78185.12,0.8,-0.58173,0.00027,19.39235]
[1778963992147,29.35,78184.62,0.8,-0.58187,0.00027,19.39085]
[1778963992155,29.35,78184.62,0.8,-0.58187,0.00027,19.39085]
[1778963992257,29.35,78184.62,0.8,-0.58187,0.00027,19.39085]
[1778963992339,29.35,78184.62,0.8,-0.58187,0.00027,19.39085]
[1778963992358,29.35,78182.82,0.8,-0.58235,0.00027,19.38544]
[1778963994723,29.35,78180.43,0.8,-0.58299,0.00027,19.37823]
[1778963994797,29.35,78180.43,0.8,-0.58299,0.00027,19.37823]
[1778963994848,29.35,78180.43,0.8,-0.58299,0.00027,19.37823]
[1778963994883,29.35,78180.43,0.8,-0.58299,0.00027,19.37823]
[1778963995085,29.35,78178.76,0.8,-0.58343,0.00027,19.37315]
[1778964000120,29.35,78178.52,0.8,-0.5835,0.00027,19.37238]
[1778964005154,29.35,78179.39,0.8,-0.58327,0.00027,19.375]
[1778964006260,29.35,78179.39,0.8,-0.58327,0.00027,19.375]
[1778964008290,29.35,78179.9,0.8,-0.58314,0.00027,19.37653]
[1778964008320,29.35,78179.9,0.8,-0.58314,0.00027,19.37653]
[1778964008363,29.34,78180.35,0.8,-0.58302,0.00027,19.37789]
[1778964013661,29.34,78181.19,0.8,-0.5828,0.00027,19.38036]
[1778964019256,29.34,78181.27,0.8,-0.58278,0.00027,19.38054]
[1778964024291,29.34,78181.82,0.8,-0.58265,0.00027,19.38212]
[1778964027734,29.34,78182.62,0.8,-0.58243,0.00027,19.3845]
[1778964027762,29.34,78182.62,0.8,-0.58243,0.00027,19.3845]
[1778964028320,29.34,78182.67,0.8,-0.58242,0.00027,19.38461]
[1778964030333,29.33,78179.0,0.8,-0.58341,0.00027,19.37343]
[1778964035776,29.33,78179.56,0.8,-0.58329,0.00027,19.37023]
[1778964035824,29.33,78179.56,0.8,-0.58329,0.00027,19.37023]
[1778964035868,29.33,78179.56,0.8,-0.5833,0.00027,19.37017]
[1778964041410,29.32,78179.02,0.8,-0.58346,0.00027,19.36839]
[1778964045797,29.32,78179.11,0.8,-0.58344,0.00027,19.36864]
[1778964045823,29.32,78179.11,0.8,-0.58344,0.00027,19.36864]
[1778964046450,29.33,78177.65,0.8,-0.58382,0.00027,19.36424]
[1778964050125,29.33,78176.29,0.8,-0.58418,0.00027,19.36016]
[1778964050251,29.33,78176.29,0.8,-0.58418,0.00027,19.36016]
[1778964050475,29.33,78176.46,0.8,-0.58413,0.00027,19.36073]
[1778964055509,29.34,78176.98,0.8,-0.58397,0.00027,19.36251]
[1778964056943,29.34,78177.22,0.8,-0.5839,0.00027,19.36328]
[1778964056979,29.34,78177.22,0.8,-0.5839,0.00027,19.36328]
[1778964057522,29.34,78176.93,0.8,-0.58398,0.00027,19.36243]
[1778964059541,29.34,78170.93,0.8,-0.58558,0.00027,19.34394]
[1778964064580,29.35,78168.12,0.8,-0.5863,0.00027,19.33545]
[1778964067123,29.36,78166.86,0.8,-0.58661,0.00027,19.33175]
[1778964067156,29.36,78166.86,0.8,-0.58661,0.00027,19.33175]
[1778964067597,29.36,78165.61,0.8,-0.58695,0.00027,19.32781]
[1778964068604,29.36,78160.28,0.8,-0.58836,0.00027,19.311]
[1778964070618,29.37,78156.94,0.8,-0.58923,0.00027,19.30039]
[1778964075653,29.39,78155.22,0.8,-0.5896,0.00027,19.29583]
[1778964077667,29.4,78151.87,0.8,-0.59048,0.00027,19.28505]
[1778964079566,29.4,78150.02,0.8,-0.59097,0.00027,19.27905]
[1778964079601,29.4,78150.02,0.8,-0.59097,0.00027,19.27905]
[1778964079682,29.4,78150.41,0.8,-0.59086,0.00027,19.28039]
[1778964084716,29.41,78149.91,0.8,-0.59097,0.00027,19.27905]
[1778964089751,29.42,78153.03,0.8,-0.59011,0.00027,19.28957]
[1778964094788,29.43,78154.35,0.8,-0.58975,0.00027,19.28938]
[1778964099821,29.43,78153.1,0.8,-0.59006,0.00027,19.28564]
[1778964104856,29.44,78154.42,0.8,-0.58968,0.00027,19.29021]
[1778964109892,29.45,78154.99,0.8,-0.5895,0.00027,19.29234]
[1778964114927,29.46,78156.13,0.8,-0.58918,0.00027,19.29629]
[1778964119962,29.46,78156.81,0.8,-0.58897,0.00027,19.29876]
[1778964124437,29.47,78161.1,0.8,-0.58781,0.00027,19.31269]
[1778964126004,29.47,78165.64,0.8,-0.58659,0.00027,19.32714]
[1778964127377,29.47,78165.64,0.8,-0.58659,0.00027,19.32714]
[1778964127411,29.47,78165.64,0.8,-0.58659,0.00027,19.32714]
[1778964127458,29.48,78165.53,0.8,-0.58661,0.00027,19.32686]
[1778964133053,29.59,78165.8,0.8,-0.58619,0.00027,19.33154]
[1778964139095,29.6,78165.59,0.8,-0.58621,0.00027,19.33123]
[1778964144577,29.61,78164.8,0.8,-0.58639,0.00027,19.32905]
[1778964152216,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152311,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152395,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152451,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152553,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152568,29.62,78164.17,0.8,-0.58654,0.00027,19.32735]
[1778964152605,29.62,78164.28,0.8,-0.58651,0.00027,19.32306]
[1778964153438,29.62,78170.11,0.8,-0.58496,0.00027,19.34117]
[1778964154648,29.62,78174.15,0.8,-0.58389,0.00027,19.35355]
[1778964164718,29.63,78176.29,0.8,-0.5833,0.00027,19.36027]
[1778964169305,29.64,78179.71,0.8,-0.58238,0.00027,19.37066]
[1778964174788,29.64,78180.24,0.8,-0.58222,0.00027,19.37238]
[1778964183404,29.65,78184.29,0.8,-0.58113,0.00027,19.38456]
[1778964188438,29.65,78187.07,0.8,-0.58038,0.00027,19.39283]
[1778964193475,29.65,78186.98,0.8,-0.58039,0.00027,19.39268]
[1778964198509,29.66,78187.33,0.8,-0.58029,0.00027,19.39381]
[1778964203543,29.66,78187.03,0.8,-0.58036,0.00027,19.39304]
[1778964208579,29.66,78186.97,0.8,-0.58036,0.00027,19.39297]
[1778964213683,29.67,78187.0,0.8,-0.58037,0.00027,19.38836]
[1778964219659,29.67,78186.97,0.8,-0.58036,0.00027,19.38842]
[1778964224693,29.68,78186.71,0.8,-0.58042,0.00027,19.38776]
[1778964229993,29.68,78186.23,0.8,-0.58054,0.00027,19.38643]
[1778964230019,29.68,78185.03,0.8,-0.58086,0.00027,19.38292]
[1778964230738,29.68,78185.75,0.8,-0.58067,0.00027,19.38503]
[1778964235771,29.68,78182.96,0.8,-0.58141,0.00027,19.37684]
[1778964240806,29.68,78181.67,0.8,-0.58174,0.00027,19.37307]
[1778964245841,29.68,78182.1,0.8,-0.58162,0.00027,19.37444]
[1778964250877,29.69,78182.93,0.8,-0.58139,0.00027,19.37701]
[1778964254340,29.69,78183.18,0.8,-0.58132,0.00027,19.3778]
[1778964254368,29.69,78183.18,0.8,-0.58132,0.00027,19.3778]
[1778964254441,29.69,78183.37,0.8,-0.58127,0.00027,19.37836]
[1778964256325,29.69,78183.37,0.8,-0.58126,0.00027,19.3784]
[1778964256355,29.69,78183.37,0.8,-0.58126,0.00027,19.3784]
[1778964256825,29.69,78183.37,0.8,-0.58126,0.00027,19.3784]
[1778964256846,29.69,78183.37,0.8,-0.58126,0.00027,19.3784]
[1778964257325,29.69,78183.59,0.8,-0.5812,0.00027,19.37907]
[1778964257348,29.69,78183.59,0.8,-0.5812,0.00027,19.37907]
[1778964257928,29.69,78183.59,0.8,-0.5812,0.00027,19.37909]
[1778964262963,29.69,78184.16,0.8,-0.58104,0.00027,19.38086]
[1778964267998,29.7,78184.11,0.8,-0.58104,0.00027,19.38081]
[1778964273033,29.7,78185.63,0.8,-0.58065,0.00027,19.38057]
[1778964278068,29.7,78187.67,0.8,-0.5801,0.00027,19.38661]
[1778964283103,29.71,78189.34,0.8,-0.57965,0.00027,19.39153]
[1778964288139,29.71,78190.45,0.8,-0.57935,0.00027,19.39482]
[1778964293176,29.71,78190.57,0.8,-0.57931,0.00027,19.39524]
[1778964298220,29.72,78190.95,0.8,-0.5792,0.00027,19.39641]
[1778964303255,29.72,78190.52,0.8,-0.57931,0.00027,19.39524]
[1778964308290,29.72,78189.7,0.8,-0.57952,0.00027,19.39294]
[1778964313325,29.72,78189.04,0.8,-0.57969,0.00027,19.39108]
[1778964317499,29.72,78187.69,0.8,-0.58004,0.00027,19.38721]
[1778964317539,29.72,78187.69,0.8,-0.58004,0.00027,19.38721]
[1778964317632,29.72,78186.36,0.8,-0.58039,0.00027,19.38335]
[1778964319368,29.72,78179.45,0.8,-0.58222,0.00026,19.36303]
[1778964320375,29.72,78173.73,0.8,-0.58374,0.00026,19.34589]
[1778964325846,29.72,78172.27,0.8,-0.58413,0.00026,19.34143]
[1778964331452,29.72,78171.89,0.8,-0.58425,0.00026,19.33543]
[1778964337493,29.72,78171.15,0.8,-0.58445,0.00026,19.33314]
[1778964342528,29.72,78170.02,0.8,-0.58475,0.00026,19.32965]
[1778964343535,29.72,78173.99,0.8,-0.5837,0.00026,19.3417]
[1778964344626,29.72,78173.99,0.8,-0.5837,0.00026,19.3417]
[1778964344653,29.72,78173.99,0.8,-0.5837,0.00026,19.3417]
[1778964344695,29.72,78178.53,0.8,-0.5825,0.00026,19.35536]
[1778964350583,29.72,78181.34,0.8,-0.58175,0.00026,19.36381]
[1778964356057,29.73,78184.27,0.8,-0.58096,0.00027,19.37255]
[1778964359611,29.73,78184.84,0.8,-0.5808,0.00027,19.37426]
[1778964359638,29.73,78184.84,0.8,-0.5808,0.00027,19.37426]
[1778964360001,29.73,78184.84,0.8,-0.5808,0.00027,19.37426]
[1778964360023,29.73,78184.84,0.8,-0.5808,0.00027,19.37426]
[1778964360636,29.73,78184.68,0.8,-0.58084,0.00027,19.37383]
[1778964360672,29.73,78184.68,0.8,-0.58084,0.00027,19.37383]
[1778964360737,29.73,78184.99,0.8,-0.58076,0.00027,19.37473]
[1778964366127,29.73,78184.9,0.8,-0.58077,0.00027,19.37458]
[1778964374754,29.74,78184.97,0.8,-0.58074,0.00026,19.37495]
[1778964379789,29.74,78182.38,0.8,-0.58143,0.00026,19.36732]
[1778964384824,29.74,78180.18,0.8,-0.58201,0.00026,19.36079]
[1778964389860,29.74,78178.2,0.8,-0.58254,0.00026,19.35488]
[1778964394894,29.74,78178.23,0.8,-0.58255,0.00026,19.35023]
[1778964399929,29.74,78178.18,0.8,-0.58255,0.00026,19.35019]
[1778964404964,29.75,78177.91,0.8,-0.58261,0.00026,19.3495]
[1778964409999,29.75,78176.2,0.8,-0.58305,0.00026,19.3445]
[1778964415037,29.75,78175.18,0.8,-0.58331,0.00026,19.34157]
[1778964420072,29.76,78173.92,0.8,-0.58363,0.00026,19.33789]
[1778964425107,29.76,78175.3,0.8,-0.58325,0.00026,19.34216]
[1778964430142,29.76,78176.76,0.8,-0.58286,0.00026,19.34664]
[1778964435177,29.77,78178.15,0.8,-0.58248,0.00026,19.35089]
[1778964440212,29.77,78175.34,0.8,-0.58321,0.00026,19.34258]
[1778964445248,29.77,78173.82,0.8,-0.58361,0.00026,19.33811]
[1778964450747,29.78,78174.66,0.8,-0.58338,0.00026,19.34072]
[1778964450775,29.78,78174.66,0.8,-0.58338,0.00026,19.34072]
[1778964451016,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451335,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451423,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451447,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451524,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451529,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451542,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451565,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964451624,29.78,78174.23,0.8,-0.58351,0.00026,19.33464]
[1778964452087,29.78,78176.07,0.8,-0.58302,0.00026,19.3402]
[1778964453303,29.78,78182.91,0.8,-0.58121,0.00026,19.3605]
[1778964455117,29.78,78186.83,0.8,-0.58017,0.00026,19.37196]
[1778964462231,29.78,78186.83,0.8,-0.58017,0.00026,19.37197]
[1778964462263,29.78,78186.83,0.8,-0.58017,0.00026,19.37197]
[1778964463241,29.78,78189.06,0.8,-0.57958,0.00026,19.37842]
[1778964466834,29.78,78195.29,0.8,-0.57793,0.00027,19.39623]
[1778964473443,29.78,78195.91,0.8,-0.57777,0.00027,19.39795]
[1778964478480,29.78,78198.11,0.8,-0.57719,0.00027,19.40413]
[1778964484521,29.78,78198.98,0.8,-0.57696,0.00027,19.40654]
[1778964489633,29.78,78200.17,0.8,-0.57664,0.00027,19.40985]
[1778964494813,29.77,78200.55,0.8,-0.57654,0.00027,19.41089]
[1778964494828,29.77,78200.55,0.8,-0.57654,0.00027,19.41089]
[1778964494914,29.77,78200.77,0.8,-0.57649,0.00027,19.4115]
[1778964498931,29.77,78201.0,0.8,-0.57643,0.00027,19.41213]
[1778964498958,29.77,78201.0,0.8,-0.57643,0.00027,19.41213]
[1778964498969,29.77,78201.19,0.8,-0.57638,0.00027,19.41265]
[1778964504738,29.77,78201.62,0.8,-0.57626,0.00027,19.41383]
[1778964505745,29.77,78194.51,0.8,-0.57815,0.00027,19.39383]
[1778964511066,29.77,78193.97,0.8,-0.57831,0.00027,19.39216]
[1778964512071,29.76,78193.75,0.8,-0.5784,0.00027,19.38666]
[1778964512105,29.76,78193.75,0.8,-0.5784,0.00027,19.38666]
[1778964512149,29.76,78193.22,0.8,-0.57855,0.00027,19.38507]
[1778964515112,29.76,78193.58,0.8,-0.57846,0.00027,19.38605]
[1778964515134,29.76,78193.58,0.8,-0.57846,0.00027,19.38605]
[1778964515234,29.76,78193.23,0.8,-0.57855,0.00027,19.38502]
[1778964523353,29.76,78193.23,0.8,-0.57855,0.00027,19.38503]
[1778964523386,29.76,78193.23,0.8,-0.57855,0.00027,19.38503]
[1778964523428,29.76,78196.14,0.8,-0.57778,0.00027,19.39332]
[1778964528906,29.76,78196.92,0.8,-0.57757,0.00027,19.39556]
[1778964533941,29.76,78195.61,0.8,-0.5779,0.00027,19.39195]
[1778964538976,29.77,78195.22,0.8,-0.578,0.00027,19.39093]
[1778964543004,29.77,78198.49,0.8,-0.57713,0.00027,19.40016]
[1778964548039,29.77,78199.64,0.8,-0.57682,0.00027,19.40339]
[1778964553075,29.77,78200.26,0.8,-0.57666,0.00027,19.40512]
[1778964555248,29.77,78200.84,0.8,-0.57651,0.00027,19.40674]
[1778964555304,29.77,78200.84,0.8,-0.57651,0.00027,19.40674]
[1778964556096,29.77,78201.21,0.8,-0.57641,0.00027,19.40777]
[1778964557103,29.77,78207.35,0.8,-0.57478,0.00027,19.4247]
[1778964565159,29.77,78208.16,0.8,-0.57457,0.00027,19.42686]
[1778964570061,29.76,78208.09,0.8,-0.57459,0.00027,19.42664]
[1778964570092,29.76,78208.09,0.8,-0.57459,0.00027,19.42664]
[1778964570132,29.76,78207.7,0.8,-0.57469,0.00027,19.42558]
[1778964572200,29.76,78207.7,0.8,-0.57469,0.00027,19.42558]
[1778964578252,29.76,78209.12,0.8,-0.57434,0.00027,19.42462]
[1778964583286,29.76,78208.35,0.8,-0.57455,0.00027,19.4225]
[1778964588322,29.76,78207.71,0.8,-0.57472,0.00027,19.42074]
[1778964594388,29.76,78207.2,0.8,-0.57486,0.00027,19.41933]
[1778964598374,29.76,78207.31,0.8,-0.57483,0.00027,19.41961]
[1778964601394,29.76,78207.0,0.8,-0.57491,0.00027,19.41875]
[1778964601396,29.76,78207.0,0.8,-0.57491,0.00027,19.41875]
[1778964601413,29.76,78206.99,0.8,-0.57491,0.00027,19.41872]
[1778964601454,29.76,78206.99,0.8,-0.57491,0.00027,19.41872]
[1778964602420,29.76,78209.27,0.8,-0.57431,0.00027,19.42493]
[1778964604433,29.76,78215.88,0.8,-0.57255,0.00027,19.44268]
[1778964609469,29.76,78212.62,0.8,-0.57343,0.00027,19.43388]
[1778964613543,29.75,78212.43,0.8,-0.57349,0.00027,19.43331]
[1778964613581,29.75,78212.43,0.8,-0.57349,0.00027,19.43331]
[1778964613727,29.75,78212.43,0.8,-0.57349,0.00027,19.43331]
[1778964613741,29.75,78212.15,0.8,-0.57356,0.00027,19.43254]
[1778964617695,29.75,78212.15,0.8,-0.57356,0.00027,19.43254]
[1778964617713,29.75,78212.15,0.8,-0.57356,0.00027,19.43254]
[1778964617796,29.75,78212.15,0.8,-0.57357,0.00027,19.43245]
[1778964620670,29.75,78210.48,0.8,-0.57402,0.00027,19.4279]
[1778964620702,29.75,78210.48,0.8,-0.57402,0.00027,19.4279]
[1778964620772,29.75,78206.7,0.8,-0.57503,0.00027,19.41758]
[1778964622686,29.75,78206.7,0.8,-0.57503,0.00027,19.41755]
[1778964622716,29.75,78206.7,0.8,-0.57503,0.00027,19.41755]
[1778964622845,29.74,78206.56,0.8,-0.57507,0.00027,19.41715]
[1778964623691,29.74,78206.56,0.8,-0.57507,0.00027,19.41715]
[1778964623727,29.74,78206.56,0.8,-0.57507,0.00027,19.41715]
[1778964623862,29.74,78206.56,0.8,-0.57507,0.00027,19.41715]
[1778964623963,29.74,78206.56,0.8,-0.57507,0.00027,19.41713]
[1778964628751,29.74,78205.72,0.8,-0.5753,0.00027,19.41475]
[1778964628772,29.74,78205.72,0.8,-0.5753,0.00027,19.41475]
[1778964628861,29.74,78205.65,0.8,-0.57532,0.00027,19.41454]
[1778964635651,29.74,78206.46,0.8,-0.57514,0.00027,19.41187]
[1778964648281,29.73,78206.38,0.8,-0.57517,0.00027,19.41159]
[1778964658169,29.73,78206.14,0.8,-0.57525,0.00027,19.41072]
[1778964659596,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660000,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660251,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660455,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660470,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660485,29.72,78206.14,0.8,-0.57526,0.00027,19.41071]
[1778964660677,29.72,78206.06,0.8,-0.57528,0.00027,19.41048]
[1778964660829,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964661811,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964661867,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964661906,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964661975,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964662002,29.72,78205.81,0.8,-0.57535,0.00027,19.40979]
[1778964662032,29.72,78197.63,0.8,-0.57752,0.00027,19.38697]
[1778964664453,29.72,78197.63,0.8,-0.57753,0.00027,19.38692]
[1778964664483,29.72,78197.63,0.8,-0.57753,0.00027,19.38692]
[1778964664488,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964664701,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964664722,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964664871,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964665649,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964665681,29.72,78193.52,0.8,-0.57862,0.00027,19.37521]
[1778964665878,29.72,78196.47,0.8,-0.57784,0.00027,19.38357]
[1778964667560,29.72,78197.42,0.8,-0.57759,0.00027,19.38626]
[1778964667583,29.72,78197.42,0.8,-0.57759,0.00027,19.38626]
[1778964667731,29.72,78197.42,0.8,-0.57759,0.00027,19.38626]
[1778964668239,29.72,78196.84,0.8,-0.57774,0.00027,19.38462]
[1778964675575,29.72,78196.84,0.8,-0.57774,0.00027,19.38462]
[1778964676958,29.72,78202.12,0.8,-0.57634,0.00027,19.39946]
[1778964681615,29.72,78204.29,0.8,-0.57576,0.00027,19.40547]
[1778964681619,29.72,78204.29,0.8,-0.57576,0.00027,19.40547]
[1778964681648,29.72,78204.29,0.8,-0.57576,0.00027,19.40547]
[1778964681992,29.72,78204.48,0.8,-0.57571,0.00027,19.40597]
[1778964687028,29.72,78207.0,0.8,-0.57505,0.00027,19.41287]
[1778964693071,29.71,78206.7,0.8,-0.57515,0.00027,19.40721]
[1778964698449,29.71,78208.06,0.8,-0.57479,0.00027,19.41091]
[1778964704147,29.71,78207.62,0.8,-0.57491,0.00027,19.40967]
[1778964709532,29.71,78206.96,0.8,-0.57509,0.00027,19.40784]
[1778964709549,29.71,78206.96,0.8,-0.57509,0.00027,19.40784]
[1778964709561,29.71,78206.96,0.8,-0.57509,0.00027,19.40784]
[1778964710189,29.71,78207.51,0.8,-0.57495,0.00027,19.40935]
[1778964711545,29.71,78207.51,0.8,-0.57495,0.00027,19.40935]
[1778964711573,29.71,78207.51,0.8,-0.57495,0.00027,19.40935]
[1778964712203,29.71,78206.69,0.8,-0.57517,0.00027,19.40709]
[1778964717239,29.71,78206.75,0.8,-0.57515,0.00027,19.40723]
[1778964722273,29.71,78206.2,0.8,-0.5753,0.00027,19.40569]
[1778964723800,29.71,78206.25,0.8,-0.57529,0.00027,19.40582]
[1778964723830,29.71,78206.25,0.8,-0.57529,0.00027,19.40582]
[1778964724287,29.71,78206.12,0.8,-0.57532,0.00027,19.40546]
[1778964727850,29.71,78206.41,0.8,-0.57525,0.00027,19.40624]
[1778964727881,29.71,78206.41,0.8,-0.57525,0.00027,19.40624]
[1778964728315,29.71,78206.2,0.8,-0.57531,0.00027,19.40566]
[1778964733350,29.71,78206.24,0.8,-0.5753,0.00027,19.40573]
[1778964738387,29.71,78205.98,0.8,-0.57537,0.00027,19.405]
[1778964743421,29.71,78206.11,0.8,-0.57534,0.00027,19.40534]
[1778964749465,29.7,78206.27,0.8,-0.57529,0.00027,19.40577]
[1778964755505,29.7,78206.3,0.8,-0.57531,0.00027,19.40106]
[1778964760545,29.7,78205.89,0.8,-0.57542,0.00027,19.39993]
[1778964766582,29.7,78206.24,0.8,-0.57532,0.00027,19.40089]
[1778964771617,29.7,78205.95,0.8,-0.5754,0.00027,19.40009]
[1778964776652,29.7,78206.23,0.8,-0.57533,0.00027,19.40085]
[1778964781688,29.7,78206.09,0.8,-0.57536,0.00027,19.40047]
[1778964786722,29.7,78206.03,0.8,-0.57538,0.00027,19.4003]
[1778964791759,29.7,78205.85,0.8,-0.57543,0.00027,19.3998]
[1778964796795,29.7,78205.81,0.8,-0.57544,0.00027,19.39969]
[1778964801830,29.7,78205.79,0.8,-0.57545,0.00027,19.39963]
[1778964809221,29.7,78205.72,0.8,-0.57547,0.00027,19.39943]
[1778964815090,29.7,78205.68,0.8,-0.5755,0.00027,19.39452]
[1778964815105,29.7,78205.68,0.8,-0.5755,0.00027,19.39452]
[1778964815283,29.7,78205.68,0.8,-0.5755,0.00027,19.39452]
[1778964815292,29.7,78205.6,0.8,-0.57552,0.00027,19.3943]
[1778964820963,29.7,78205.66,0.8,-0.5755,0.00027,19.39446]
[1778964825231,29.7,78205.83,0.8,-0.57546,0.00027,19.39493]
[1778964825270,29.7,78205.83,0.8,-0.57546,0.00027,19.39493]
[1778964825459,29.7,78205.96,0.8,-0.57542,0.00027,19.39528]
[1778964826426,29.7,78205.96,0.8,-0.57542,0.00027,19.39528]
[1778964826439,29.7,78205.96,0.8,-0.57542,0.00027,19.39528]
[1778964826568,29.7,78205.96,0.8,-0.57542,0.00027,19.39528]
[1778964826568,29.7,78205.81,0.8,-0.57546,0.00027,19.39487]
[1778964829330,29.7,78206.02,0.8,-0.57541,0.00027,19.39545]
[1778964829344,29.7,78206.02,0.8,-0.57541,0.00027,19.39545]
[1778964829361,29.7,78205.64,0.8,-0.57551,0.00027,19.3944]
[1778964835063,29.7,78206.24,0.8,-0.57535,0.00027,19.39606]
[1778964838500,29.7,78206.39,0.8,-0.57531,0.00027,19.39647]
[1778964838530,29.7,78206.39,0.8,-0.57531,0.00027,19.39647]
[1778964838568,29.7,78206.45,0.8,-0.57529,0.00027,19.39664]
[1778964844125,29.7,78211.08,0.8,-0.57406,0.00027,19.40929]
[1778964846703,29.7,78210.98,0.8,-0.57409,0.00027,19.40901]
[1778964846720,29.7,78210.98,0.8,-0.57409,0.00027,19.40901]
[1778964846790,29.7,78212.57,0.8,-0.57366,0.00027,19.41331]
[1778964852181,29.7,78211.43,0.8,-0.57397,0.00027,19.41019]
[1778964855807,29.7,78211.32,0.8,-0.574,0.00027,19.40989]
[1778964855824,29.7,78211.32,0.8,-0.574,0.00027,19.40989]
[1778964856210,29.7,78211.1,0.8,-0.57406,0.00027,19.40928]
[1778964861245,29.7,78210.32,0.8,-0.57427,0.00027,19.40714]
[1778964861932,29.7,78210.32,0.8,-0.57427,0.00027,19.40714]
[1778964861960,29.7,78210.32,0.8,-0.57427,0.00027,19.40714]
[1778964862252,29.7,78209.83,0.8,-0.5744,0.00027,19.4058]
[1778964866729,29.7,78209.83,0.8,-0.5744,0.00027,19.4058]
[1778964866743,29.7,78209.83,0.8,-0.5744,0.00027,19.4058]
[1778964866759,29.7,78209.83,0.8,-0.5744,0.00027,19.4058]
[1778964866893,29.7,78209.52,0.8,-0.57449,0.00027,19.40494]
[1778964872322,29.7,78209.52,0.8,-0.57451,0.00027,19.40014]
[1778964877357,29.7,78208.12,0.8,-0.57488,0.00027,19.39629]
[1778964882392,29.7,78205.91,0.8,-0.57547,0.00027,19.39019]
[1778964884355,29.7,78205.68,0.8,-0.57554,0.00027,19.38955]
[1778964884371,29.7,78205.68,0.8,-0.57554,0.00027,19.38955]
[1778964884617,29.7,78205.68,0.8,-0.57554,0.00027,19.38955]
[1778964884674,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964885056,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964885067,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964885330,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964885367,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964885544,29.7,78205.95,0.8,-0.57546,0.00027,19.39028]
[1778964896490,29.69,78206.23,0.8,-0.5754,0.00027,19.39097]
[1778964901525,29.69,78206.17,0.8,-0.57542,0.00027,19.39074]
[1778964906561,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964908865,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909080,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909380,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909640,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909645,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909650,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964909730,29.69,78206.27,0.8,-0.5754,0.00027,19.39096]
[1778964915623,29.68,78206.21,0.8,-0.57543,0.00027,19.39068]
[1778964920658,29.68,78206.25,0.8,-0.57543,0.00027,19.39072]
[1778964922050,29.68,78206.45,0.8,-0.57537,0.00027,19.39126]
[1778964927707,29.68,78206.58,0.8,-0.57535,0.00027,19.39154]
[1778964932742,29.67,78206.12,0.8,-0.5755,0.00027,19.38542]
[1778964937777,29.67,78206.07,0.8,-0.57552,0.00027,19.38521]
[1778964944828,29.67,78205.99,0.8,-0.57555,0.00027,19.38491]
[1778964950219,29.67,78206.05,0.8,-0.57554,0.00027,19.38502]
[1778964955903,29.66,78206.0,0.8,-0.57556,0.00027,19.38483]
[1778964958190,29.66,78205.86,0.8,-0.57559,0.00027,19.38443]
[1778964958205,29.66,78205.86,0.8,-0.57559,0.00027,19.38443]
[1778964958535,29.66,78205.86,0.8,-0.57559,0.00027,19.38443]
[1778964960001,29.66,78206.36,0.8,-0.57546,0.00027,19.3858]
[1778964960550,29.66,78206.36,0.8,-0.57546,0.00027,19.3858]
[1778964970764,29.66,78206.22,0.8,-0.57551,0.00027,19.38533]
[1778964977053,29.66,78206.15,0.8,-0.57554,0.00027,19.38505]
[1778964985970,29.66,78206.13,0.8,-0.57555,0.00027,19.38495]
[1778964986012,29.66,78206.13,0.8,-0.57555,0.00027,19.38495]
[1778964986186,29.66,78206.13,0.8,-0.57555,0.00027,19.38495]
[1778964986229,29.65,78206.14,0.8,-0.57555,0.00027,19.38493]
[1778964992158,29.65,78206.05,0.8,-0.5756,0.00027,19.37984]
[1778964995176,29.65,78206.05,0.8,-0.5756,0.00027,19.37984]
[1778964995226,29.65,78206.05,0.8,-0.5756,0.00027,19.37984]
[1778964995392,29.65,78206.09,0.8,-0.57559,0.00027,19.37993]
[1778965000573,29.65,78206.04,0.8,-0.57561,0.00027,19.37975]
[1778965006256,29.65,78205.4,0.8,-0.57579,0.00027,19.37791]
[1778965011292,29.64,78206.08,0.8,-0.57561,0.00027,19.37973]
[1778965016327,29.64,78206.01,0.8,-0.57564,0.00027,19.37947]
[1778965021516,29.64,78206.16,0.8,-0.5756,0.00027,19.37981]
[1778965021559,29.64,78206.16,0.8,-0.5756,0.00027,19.37981]
[1778965021725,29.64,78206.16,0.8,-0.5756,0.00027,19.37981]
[1778965021826,29.64,78206.01,0.8,-0.57565,0.00027,19.37938]
[1778965025389,29.64,78211.01,0.8,-0.57431,0.00027,19.39307]
[1778965030751,29.63,78212.19,0.8,-0.57401,0.00027,19.39621]
[1778965030800,29.63,78212.19,0.8,-0.57401,0.00027,19.39621]
[1778965030812,29.63,78212.52,0.8,-0.57393,0.00027,19.39704]
[1778965032823,29.63,78212.52,0.8,-0.57393,0.00027,19.39704]
[1778965032846,29.63,78211.96,0.8,-0.57408,0.00027,19.39547]
[1778965032868,29.63,78211.96,0.8,-0.57408,0.00027,19.39547]
[1778965033446,29.63,78211.96,0.8,-0.57408,0.00027,19.39547]
[1778965039488,29.62,78211.35,0.8,-0.57426,0.00027,19.39366]
[1778965044525,29.62,78210.51,0.8,-0.5745,0.00027,19.39124]
[1778965045010,29.62,78210.51,0.8,-0.5745,0.00027,19.39124]
[1778965045018,29.62,78210.51,0.8,-0.5745,0.00027,19.39124]
[1778965045056,29.62,78210.51,0.8,-0.5745,0.00027,19.39124]
[1778965045150,29.62,78210.51,0.8,-0.5745,0.00027,19.39124]
[1778965045532,29.62,78210.05,0.8,-0.57462,0.00027,19.38995]
[1778965050567,29.61,78209.9,0.8,-0.57468,0.00027,19.3894]
[1778965051095,29.61,78209.9,0.8,-0.57468,0.00027,19.3894]
[1778965052120,29.61,78209.89,0.8,-0.5747,0.00027,19.38455]
[1778965052170,29.61,78209.89,0.8,-0.5747,0.00027,19.38455]
[1778965052581,29.61,78209.87,0.8,-0.57471,0.00027,19.38447]
[1778965058623,29.6,78209.05,0.8,-0.57495,0.00027,19.38204]
[1778965063658,29.6,78210.48,0.8,-0.57458,0.00027,19.38581]
[1778965069406,29.59,78210.17,0.8,-0.57468,0.00027,19.38484]
[1778965069431,29.59,78210.17,0.8,-0.57468,0.00027,19.38484]
[1778965069501,29.59,78209.89,0.8,-0.57476,0.00027,19.384]
[1778965070416,29.59,78209.89,0.8,-0.57476,0.00027,19.384]
[1778965076746,29.58,78209.89,0.8,-0.57479,0.00027,19.38379]
[1778965082620,29.58,78209.34,0.8,-0.57494,0.00027,19.38225]
[1778965082647,29.58,78209.34,0.8,-0.57494,0.00027,19.38225]
[1778965082791,29.58,78209.34,0.8,-0.57494,0.00027,19.38224]
[1778965085640,29.58,78212.41,0.8,-0.57412,0.00027,19.39061]
[1778965085672,29.58,78212.41,0.8,-0.57412,0.00027,19.39061]
[1778965085865,29.58,78212.43,0.8,-0.57412,0.00027,19.39064]
[1778965091854,29.57,78211.99,0.8,-0.57425,0.00027,19.38927]
[1778965096889,29.56,78211.32,0.8,-0.57445,0.00027,19.38728]
[1778965100810,29.56,78210.89,0.8,-0.57457,0.00027,19.38601]
[1778965100833,29.56,78210.89,0.8,-0.57457,0.00027,19.38601]
[1778965100851,29.56,78210.89,0.8,-0.57457,0.00027,19.38601]
[1778965100917,29.56,78210.57,0.8,-0.57466,0.00027,19.3851]
[1778965101827,29.56,78210.57,0.8,-0.57466,0.00027,19.3851]
[1778965101872,29.56,78210.57,0.8,-0.57466,0.00027,19.3851]
[1778965101926,29.56,78210.29,0.8,-0.57474,0.00027,19.3843]
[1778965102612,29.56,78210.29,0.8,-0.57474,0.00027,19.3843]
[1778965102640,29.56,78210.29,0.8,-0.57474,0.00027,19.3843]
[1778965102931,29.56,78209.96,0.8,-0.57483,0.00027,19.38336]
[1778965104985,29.55,78210.17,0.8,-0.57478,0.00027,19.38391]
[1778965105031,29.55,78210.17,0.8,-0.57478,0.00027,19.38391]
[1778965105218,29.55,78210.17,0.8,-0.57478,0.00027,19.38391]
[1778965105886,29.55,78210.17,0.8,-0.57478,0.00027,19.38391]
[1778965105927,29.55,78210.17,0.8,-0.57478,0.00027,19.38391]
[1778965105252,29.55,78209.88,0.8,-0.57486,0.00027,19.38308]
[1778965105987,29.55,78209.86,0.8,-0.57487,0.00027,19.38299]
[1778965107966,29.55,78213.56,0.8,-0.57389,0.00027,19.39305]
[1778965111355,29.55,78216.69,0.8,-0.57306,0.00027,19.39674]
[1778965117029,29.55,78217.28,0.8,-0.5729,0.00027,19.39835]
[1778965122065,29.55,78218.69,0.8,-0.57252,0.00027,19.40215]
[1778965124081,29.55,78210.49,0.8,-0.57472,0.00027,19.37994]
[1778965125088,29.55,78207.16,0.8,-0.57561,0.00027,19.37077]
[1778965130123,29.56,78208.3,0.8,-0.57529,0.00027,19.37407]
[1778965135158,29.56,78209.4,0.8,-0.57498,0.00027,19.37724]
[1778965140194,29.56,78209.26,0.8,-0.57503,0.00027,19.37671]
[1778965144124,29.56,78209.16,0.8,-0.57507,0.00027,19.37635]
[1778965144131,29.56,78209.16,0.8,-0.57507,0.00027,19.37635]
[1778965144141,29.56,78209.16,0.8,-0.57507,0.00027,19.37635]
[1778965144149,29.56,78209.16,0.8,-0.57507,0.00027,19.37635]
[1778965144178,29.56,78209.16,0.8,-0.57507,0.00027,19.37635]
[1778965145623,29.55,78209.0,0.8,-0.57512,0.00027,19.37588]
[1778965147547,29.55,78208.67,0.8,-0.57521,0.00027,19.37491]
[1778965147612,29.55,78208.67,0.8,-0.57521,0.00027,19.37491]
[1778965147649,29.55,78208.62,0.8,-0.57523,0.00027,19.37474]
[1778965149258,29.55,78215.89,0.8,-0.57328,0.00027,19.39454]
[1778965151637,29.55,78218.0,0.8,-0.57272,0.00027,19.40015]
[1778965157313,29.54,78218.06,0.8,-0.57273,0.00027,19.40009]
[1778965158803,29.54,78218.06,0.8,-0.57273,0.00027,19.40009]
[1778965160045,29.53,78218.24,0.8,-0.57269,0.00027,19.4005]
[1778965160058,29.53,78218.24,0.8,-0.57269,0.00027,19.4005]
[1778965160333,29.53,78218.1,0.8,-0.57273,0.00027,19.40009]
[1778965166375,29.52,78217.16,0.8,-0.57301,0.00027,19.39735]
[1778965171777,29.52,78218.75,0.8,-0.5726,0.00027,19.39685]
[1778965179466,29.52,78218.31,0.8,-0.57272,0.00027,19.39568]
[1778965184195,29.52,78219.46,0.8,-0.57241,0.00027,19.39875]
[1778965184209,29.52,78219.46,0.8,-0.57241,0.00027,19.39875]
[1778965184309,29.52,78219.46,0.8,-0.57241,0.00027,19.39875]
[1778965184371,29.52,78219.82,0.8,-0.57231,0.00027,19.39971]
[1778965189537,29.52,78221.06,0.8,-0.57198,0.00027,19.40301]
[1778965193311,29.52,78221.65,0.8,-0.57182,0.00027,19.40458]
[1778965197364,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197404,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197507,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197617,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197628,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197647,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197772,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197850,29.52,78221.95,0.8,-0.57174,0.00027,19.40537]
[1778965197866,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198280,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198289,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198441,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198497,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198530,29.52,78206.15,0.8,-0.57599,0.00027,19.36237]
[1778965198600,29.52,78205.82,0.8,-0.57607,0.00027,19.36145]
[1778965199606,29.52,78208.54,0.8,-0.57534,0.00027,19.36904]
[1778965200417,29.52,78208.54,0.8,-0.57534,0.00027,19.36904]
[1778965200437,29.52,78208.54,0.8,-0.57534,0.00027,19.36904]
[1778965200617,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965201440,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965201450,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965201516,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965201957,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965202012,29.52,78202.16,0.8,-0.57706,0.00027,19.35118]
[1778965201985,29.52,78197.1,0.8,-0.57841,0.00027,19.33675]
[1778965202842,29.52,78190.64,0.8,-0.58014,0.00027,19.31805]
[1778965203399,29.52,78190.64,0.8,-0.58014,0.00027,19.31805]
[1778965203485,29.52,78190.64,0.8,-0.58014,0.00027,19.31805]
[1778965203634,29.52,78190.61,0.8,-0.58015,0.00027,19.31797]
[1778965204983,29.52,78197.59,0.8,-0.57828,0.00027,19.33817]
[1778965207226,29.52,78200.43,0.8,-0.57752,0.00027,19.34627]
[1778965207270,29.52,78200.43,0.8,-0.57752,0.00027,19.34627]
[1778965207274,29.52,78200.43,0.8,-0.57752,0.00027,19.34627]
[1778965207664,29.52,78200.43,0.8,-0.57752,0.00027,19.34627]
[1778965209551,29.52,78200.57,0.8,-0.57748,0.00027,19.34666]
[1778965209585,29.52,78200.57,0.8,-0.57748,0.00027,19.34666]
[1778965209676,29.52,78201.68,0.8,-0.57719,0.00027,19.3498]
[1778965212606,29.52,78202.5,0.8,-0.57697,0.00027,19.3521]
[1778965212634,29.52,78202.5,0.8,-0.57697,0.00027,19.3521]
[1778965213007,29.52,78202.49,0.8,-0.57697,0.00027,19.35206]
[1778965218740,29.52,78204.06,0.8,-0.57655,0.00027,19.35646]
[1778965223779,29.52,78203.95,0.8,-0.57659,0.00027,19.35612]
[1778965226796,29.52,78203.95,0.8,-0.57659,0.00027,19.35612]
[1778965226822,29.52,78203.95,0.8,-0.57659,0.00027,19.35612]
[1778965226892,29.52,78203.96,0.8,-0.57659,0.00027,19.35611]
[1778965227103,29.52,78203.96,0.8,-0.57659,0.00027,19.35611]
[1778965227830,29.52,78203.96,0.8,-0.57659,0.00027,19.35611]
[1778965233885,29.52,78205.36,0.8,-0.57624,0.00027,19.35518]
[1778965233917,29.52,78205.36,0.8,-0.57624,0.00027,19.35518]
[1778965233985,29.52,78205.36,0.8,-0.57624,0.00027,19.35518]
[1778965234010,29.52,78205.36,0.8,-0.57624,0.00027,19.35518]
[1778965234200,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234227,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234440,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234460,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234855,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234876,29.52,78205.36,0.8,-0.57624,0.00027,19.35515]
[1778965234956,29.52,78205.23,0.8,-0.57628,0.00027,19.35478]
[1778965235977,29.52,78205.23,0.8,-0.57628,0.00027,19.35478]
[1778965235989,29.52,78205.23,0.8,-0.57628,0.00027,19.35478]
[1778965236866,29.51,78207.34,0.8,-0.57571,0.00027,19.36065]
[1778965241901,29.51,78206.94,0.8,-0.57583,0.00027,19.35942]
[1778965243498,29.51,78206.9,0.8,-0.57584,0.00027,19.35929]
[1778965243530,29.51,78206.9,0.8,-0.57584,0.00027,19.35929]
[1778965243915,29.51,78206.75,0.8,-0.57588,0.00027,19.35887]
[1778965245159,29.51,78209.94,0.8,-0.57503,0.00027,19.36769]
[1778965245187,29.51,78209.94,0.8,-0.57503,0.00027,19.36769]
[1778965245346,29.51,78209.94,0.8,-0.57503,0.00027,19.36769]
[1778965245929,29.51,78210.35,0.8,-0.57492,0.00027,19.36879]
[1778965248311,29.51,78210.44,0.8,-0.5749,0.00027,19.36899]
[1778965248340,29.51,78210.44,0.8,-0.5749,0.00027,19.36899]
[1778965248595,29.51,78210.44,0.8,-0.5749,0.00027,19.36899]
[1778965248950,29.5,78210.32,0.8,-0.57494,0.00027,19.36864]
[1778965249276,29.5,78210.32,0.8,-0.57494,0.00027,19.36864]
[1778965249307,29.5,78210.32,0.8,-0.57494,0.00027,19.36864]
[1778965249957,29.5,78210.15,0.8,-0.57499,0.00027,19.36814]
[1778965254992,29.5,78209.58,0.8,-0.57515,0.00027,19.36644]
[1778965255346,29.5,78209.58,0.8,-0.57515,0.00027,19.36644]
[1778965257501,29.5,78209.35,0.8,-0.57522,0.00027,19.36576]
[1778965257537,29.5,78209.35,0.8,-0.57522,0.00027,19.36576]
[1778965258013,29.5,78209.03,0.8,-0.57531,0.00027,19.36484]
[1778965263047,29.49,78208.74,0.8,-0.5754,0.00027,19.36391]
[1778965266445,29.49,78208.56,0.8,-0.57546,0.00027,19.36335]
[1778965266457,29.49,78208.56,0.8,-0.57546,0.00027,19.36335]
[1778965267076,29.49,78208.48,0.8,-0.57548,0.00027,19.36308]
[1778965267450,29.49,78208.48,0.8,-0.57548,0.00027,19.36308]
[1778965274555,29.48,78207.94,0.8,-0.57564,0.00027,19.36144]
[1778965274556,29.48,78207.94,0.8,-0.57564,0.00027,19.36144]
[1778965274604,29.48,78207.94,0.8,-0.57564,0.00027,19.36144]
[1778965274764,29.48,78208.67,0.8,-0.57545,0.00027,19.36344]
[1778965278606,29.48,78209.42,0.8,-0.57525,0.00027,19.36552]
[1778965279610,29.48,78210.03,0.8,-0.57508,0.00027,19.36721]
[1778965279633,29.48,78210.03,0.8,-0.57508,0.00027,19.36721]
[1778965279938,29.48,78211.51,0.8,-0.57469,0.00027,19.37129]
[1778965285204,29.48,78213.05,0.8,-0.57427,0.00027,19.37552]
[1778965288790,29.48,78215.11,0.8,-0.57372,0.00027,19.38115]
[1778965288820,29.48,78215.11,0.8,-0.57372,0.00027,19.38115]
[1778965288891,29.48,78215.92,0.8,-0.5735,0.00027,19.38335]
[1778965289323,29.48,78215.92,0.8,-0.5735,0.00027,19.38335]
[1778965290802,29.48,78216.34,0.8,-0.57338,0.00027,19.38449]
[1778965290828,29.48,78216.34,0.8,-0.57338,0.00027,19.38449]
[1778965291112,29.48,78216.65,0.8,-0.57332,0.00027,19.38054]
[1778965296281,29.48,78217.89,0.8,-0.57298,0.00027,19.38391]
[1778965298975,29.48,78217.89,0.8,-0.57298,0.00027,19.38391]
[1778965298983,29.48,78217.89,0.8,-0.57298,0.00027,19.38391]
[1778965299010,29.48,78217.89,0.8,-0.57298,0.00027,19.38391]
[1778965299076,29.48,78218.58,0.8,-0.5728,0.00027,19.38577]
[1778965299355,29.48,78218.58,0.8,-0.5728,0.00027,19.38577]
[1778965305071,29.48,78219.37,0.8,-0.57258,0.00027,19.3879]
[1778965305102,29.48,78219.37,0.8,-0.57258,0.00027,19.3879]
[1778965305147,29.48,78219.37,0.8,-0.57258,0.00027,19.3879]
[1778965306086,29.48,78219.37,0.8,-0.57258,0.00027,19.3879]
[1778965306112,29.48,78219.37,0.8,-0.57258,0.00027,19.3879]
[1778965305343,29.48,78219.62,0.8,-0.57252,0.00027,19.38855]
[1778965306350,29.48,78218.81,0.8,-0.57274,0.00027,19.38638]
[1778965311385,29.48,78215.62,0.8,-0.57359,0.00027,19.37781]
[1778965316421,29.49,78214.73,0.8,-0.57382,0.00027,19.37551]
[1778965321456,29.49,78212.92,0.8,-0.5743,0.00027,19.3706]
[1778965329381,29.49,78214.11,0.8,-0.57398,0.00027,19.37385]
[1778965329404,29.49,78214.11,0.8,-0.57398,0.00027,19.37385]
[1778965329513,29.49,78214.78,0.8,-0.5738,0.00027,19.37567]
[1778965332445,29.49,78216.12,0.8,-0.57344,0.00027,19.37931]
[1778965332483,29.49,78216.12,0.8,-0.57344,0.00027,19.37931]
[1778965332546,29.49,78216.98,0.8,-0.57321,0.00027,19.38163]
[1778965335555,29.49,78231.08,0.8,-0.56941,0.00027,19.41886]
[1778965336563,29.49,78234.03,0.8,-0.56862,0.00027,19.42639]
[1778965338560,29.49,78234.43,0.8,-0.56852,0.00027,19.42738]
[1778965339571,29.48,78237.69,0.8,-0.56764,0.00027,19.4356]
[1778965339592,29.48,78237.69,0.8,-0.56764,0.00027,19.4356]
[1778965339778,29.48,78237.67,0.8,-0.56765,0.00027,19.43551]
[1778965345628,29.47,78238.11,0.8,-0.56756,0.00027,19.43639]
[1778965350758,29.47,78239.12,0.8,-0.5673,0.00027,19.43882]
[1778965352777,29.46,78239.89,0.8,-0.5671,0.00027,19.44068]
[1778965352818,29.46,78239.89,0.8,-0.5671,0.00027,19.44068]
[1778965353042,29.46,78240.13,0.8,-0.56707,0.00027,19.4364]
[1778965360730,29.45,78240.48,0.8,-0.567,0.00027,19.43705]
[1778965365935,29.44,78240.6,0.8,-0.56698,0.00027,19.43723]
[1778965365978,29.44,78240.6,0.8,-0.56698,0.00027,19.43723]
[1778965366173,29.44,78240.6,0.8,-0.56698,0.00027,19.43723]
[1778965366022,29.44,78241.36,0.8,-0.56678,0.00027,19.43906]
[1778965371757,29.43,78241.92,0.8,-0.56665,0.00027,19.44034]
[1778965377849,29.42,78242.23,0.8,-0.56659,0.00027,19.44092]
[1778965382886,29.42,78242.34,0.8,-0.56657,0.00027,19.44105]
[1778965387919,29.41,78242.51,0.8,-0.56654,0.00027,19.44135]
[1778965390278,29.41,78242.71,0.8,-0.56649,0.00027,19.4418]
[1778965390307,29.41,78242.71,0.8,-0.56649,0.00027,19.4418]
[1778965390943,29.41,78242.29,0.8,-0.56661,0.00027,19.44073]
[1778965393336,29.4,78242.87,0.8,-0.56646,0.00027,19.44212]
[1778965393359,29.4,78242.87,0.8,-0.56646,0.00027,19.44212]
[1778965393791,29.4,78242.87,0.8,-0.56646,0.00027,19.44212]
[1778965393962,29.4,78243.08,0.8,-0.56641,0.00027,19.44262]
[1778965394335,29.4,78243.08,0.8,-0.56641,0.00027,19.44262]
[1778965394351,29.4,78243.08,0.8,-0.56641,0.00027,19.44262]
[1778965394968,29.4,78243.02,0.8,-0.56642,0.00027,19.44245]
[1778965395371,29.4,78243.02,0.8,-0.56642,0.00027,19.44245]
[1778965395392,29.4,78243.02,0.8,-0.56642,0.00027,19.44245]
[1778965395496,29.4,78243.02,0.8,-0.56642,0.00027,19.44245]
[1778965395975,29.4,78243.13,0.8,-0.5664,0.00027,19.4427]
[1778965401010,29.39,78243.22,0.8,-0.56639,0.00027,19.4428]
[1778965406056,29.39,78243.4,0.8,-0.56636,0.00027,19.44311]
[1778965406683,29.39,78243.4,0.8,-0.56636,0.00027,19.44311]
[1778965406714,29.39,78243.4,0.8,-0.56636,0.00027,19.44311]
[1778965407063,29.39,78243.55,0.8,-0.56632,0.00027,19.44346]
[1778965412098,29.38,78243.65,0.8,-0.56632,0.00027,19.43882]
[1778965417135,29.38,78243.47,0.8,-0.56638,0.00027,19.43827]
[1778965422169,29.37,78243.61,0.8,-0.56636,0.00027,19.43851]
[1778965427204,29.37,78243.58,0.8,-0.56638,0.00027,19.43834]
[1778965432240,29.36,78243.63,0.8,-0.56638,0.00027,19.43836]
[1778965437274,29.36,78243.67,0.8,-0.56638,0.00027,19.43836]
[1778965438875,29.36,78243.76,0.8,-0.56636,0.00027,19.43857]
[1778965438936,29.36,78243.76,0.8,-0.56636,0.00027,19.43857]
[1778965439127,29.35,78243.73,0.8,-0.56637,0.00027,19.43847]
[1778965440296,29.36,78247.54,0.8,-0.56533,0.00027,19.4479]
[1778965442310,29.36,78254.62,0.8,-0.56341,0.00027,19.46508]
[1778965447344,29.35,78253.39,0.8,-0.56375,0.00027,19.46207]
[1778965453743,29.35,78251.34,0.8,-0.56432,0.00027,19.45702]
[1778965459430,29.34,78250.13,0.8,-0.56466,0.00027,19.45397]
[1778965464466,29.34,78249.41,0.8,-0.56487,0.00027,19.45211]
[1778965469500,29.33,78248.51,0.8,-0.56513,0.00027,19.44981]
[1778965474536,29.33,78247.94,0.8,-0.56531,0.00027,19.44354]
[1778965479941,29.32,78247.73,0.8,-0.56537,0.00027,19.44295]
[1778965486619,29.32,78246.93,0.8,-0.56561,0.00027,19.44085]
[1778965494028,29.31,78246.77,0.8,-0.56567,0.00027,19.44034]
[1778965501077,29.31,78246.06,0.8,-0.56587,0.00027,19.43848]
[1778965501955,29.31,78246.06,0.8,-0.56587,0.00027,19.43848]
[1778965502025,29.31,78246.06,0.8,-0.56587,0.00027,19.43848]
[1778965502111,29.3,78190.07,0.8,-0.58105,0.00027,19.28585]
[1778965502568,29.3,78190.07,0.8,-0.58105,0.00027,19.28585]
[1778965502588,29.3,78190.07,0.8,-0.58105,0.00027,19.28585]
[1778965503329,29.3,78194.76,0.8,-0.57979,0.00027,19.29957]
[1778965505756,29.29,78254.88,0.8,-0.5635,0.00027,19.45972]
[1778965507151,29.29,78255.38,0.8,-0.56337,0.00027,19.46094]
[1778965512808,29.3,78255.22,0.8,-0.5634,0.00027,19.46059]
[1778965516346,29.3,78255.16,0.8,-0.56342,0.00027,19.46046]
[1778965516382,29.3,78255.22,0.8,-0.5634,0.00027,19.46061]
[1778965516465,29.3,78255.22,0.8,-0.5634,0.00027,19.46061]
[1778965517327,29.3,78254.82,0.8,-0.56351,0.00027,19.45967]
[1778965522878,29.3,78254.61,0.8,-0.56356,0.00027,19.45919]
[1778965525898,29.3,78258.3,0.8,-0.56256,0.00027,19.46799]
[1778965526779,29.3,78258.3,0.8,-0.56256,0.00027,19.46799]
[1778965526825,29.3,78258.3,0.8,-0.56256,0.00027,19.46799]
[1778965526977,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965528379,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965528445,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965528965,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965529011,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965529283,29.3,78269.75,0.8,-0.55944,0.00027,19.4945]
[1778965530482,29.3,78271.02,0.8,-0.55909,0.00027,19.49736]
[1778965530516,29.3,78271.02,0.8,-0.55909,0.00027,19.49736]
[1778965531288,29.3,78261.87,0.8,-0.56161,0.00027,19.47158]
[1778965533452,29.3,78261.87,0.8,-0.56161,0.00027,19.47158]
[1778965533539,29.3,78261.87,0.8,-0.56161,0.00027,19.47158]
[1778965533675,29.3,78261.87,0.8,-0.56161,0.00027,19.47158]
[1778965533770,29.3,78261.89,0.8,-0.5616,0.00027,19.47161]
[1778965538992,29.29,78261.35,0.8,-0.56175,0.00027,19.47031]
[1778965544027,29.29,78260.83,0.8,-0.5619,0.00027,19.46905]
[1778965549062,29.29,78258.71,0.8,-0.56248,0.00027,19.46403]
[1778965555105,29.29,78259.77,0.8,-0.56219,0.00027,19.46655]
[1778965560141,29.29,78261.42,0.8,-0.56174,0.00027,19.47044]
[1778965562154,29.29,78268.78,0.8,-0.55973,0.00027,19.48742]
[1778965563161,29.29,78261.26,0.8,-0.56178,0.00027,19.47008]
[1778965568196,29.29,78262.37,0.8,-0.56148,0.00027,19.47269]
[1778965577259,29.3,78261.67,0.8,-0.56166,0.00027,19.47109]
[1778965579273,29.3,78253.54,0.8,-0.56388,0.00027,19.45177]
[1778965581287,29.29,78250.93,0.8,-0.5646,0.00027,19.44539]
[1778965586322,29.29,78249.84,0.8,-0.56491,0.00027,19.44261]
[1778965586455,29.29,78249.84,0.8,-0.56491,0.00027,19.44261]
[1778965586476,29.29,78249.84,0.8,-0.56491,0.00027,19.44261]
[1778965587329,29.29,78249.59,0.8,-0.56498,0.00027,19.44198]
[1778965592365,29.28,78248.81,0.8,-0.56522,0.00027,19.43516]
[1778965597399,29.27,78248.03,0.8,-0.56545,0.00027,19.43313]
[1778965599894,29.27,78248.03,0.8,-0.56545,0.00027,19.43313]
[1778965599998,29.27,78248.03,0.8,-0.56545,0.00027,19.43313]
[1778965600157,29.27,78248.03,0.8,-0.56545,0.00027,19.43313]
[1778965600425,29.27,78248.03,0.8,-0.56545,0.00027,19.43313]
[1778965600435,29.27,78247.46,0.8,-0.56561,0.00027,19.43166]
[1778965600688,29.27,78247.46,0.8,-0.56561,0.00027,19.43166]
[1778965600778,29.27,78247.46,0.8,-0.56561,0.00027,19.43166]
[1778965601428,29.27,78243.62,0.8,-0.56666,0.00027,19.42209]
[1778965602435,29.27,78236.83,0.8,-0.56851,0.00027,19.40486]
[1778965609936,29.26,78235.82,0.8,-0.5688,0.00027,19.40214]
[1778965614945,29.26,78233.97,0.8,-0.56932,0.00027,19.39718]
[1778965614980,29.26,78233.97,0.8,-0.56932,0.00027,19.39718]
[1778965615047,29.25,78233.73,0.8,-0.5694,0.00027,19.3965]
[1778965620562,29.25,78235.76,0.8,-0.56885,0.00027,19.40167]
[1778965625125,29.25,78236.74,0.8,-0.56859,0.00027,19.40415]
[1778965625174,29.25,78236.74,0.8,-0.56859,0.00027,19.40415]
[1778965625395,29.25,78236.74,0.8,-0.56859,0.00027,19.40415]
[1778965625425,29.25,78245.46,0.8,-0.56622,0.00027,19.42619]
[1778965630635,29.24,78248.16,0.8,-0.5655,0.00027,19.43277]
[1778965635671,29.23,78249.2,0.8,-0.56523,0.00027,19.43522]
[1778965640705,29.23,78249.85,0.8,-0.56507,0.00027,19.43669]
[1778965646747,29.22,78248.96,0.8,-0.56533,0.00027,19.43435]
[1778965652141,29.21,78246.45,0.8,-0.56605,0.00027,19.42322]
[1778965657825,29.21,78246.01,0.8,-0.56619,0.00027,19.42197]
[1778965659731,29.2,78246.54,0.8,-0.56604,0.00027,19.42326]
[1778965659770,29.2,78246.54,0.8,-0.56604,0.00027,19.42326]
[1778965659973,29.2,78246.14,0.8,-0.56616,0.00027,19.42224]
[1778965665880,29.2,78243.42,0.8,-0.56692,0.00027,19.41527]
[1778965672281,29.19,78243.96,0.8,-0.56679,0.00027,19.41649]
[1778965677965,29.18,78243.96,0.8,-0.5668,0.00027,19.41636]
[1778965685014,29.18,78243.76,0.8,-0.56687,0.00027,19.41572]
[1778965690048,29.17,78243.77,0.8,-0.56688,0.00027,19.41565]
[1778965695084,29.17,78243.8,0.8,-0.56688,0.00027,19.41563]
[1778965702491,29.16,78244.23,0.8,-0.56678,0.00027,19.41658]
[1778965708174,29.16,78244.47,0.8,-0.56673,0.00027,19.4171]
[1778965713209,29.15,78244.46,0.8,-0.56676,0.00027,19.41221]
[1778965718244,29.15,78244.42,0.8,-0.56678,0.00027,19.41203]
[1778965723279,29.15,78245.18,0.8,-0.56658,0.00027,19.41387]
[1778965728315,29.14,78243.77,0.8,-0.56697,0.00027,19.41024]
[1778965734356,29.14,78243.05,0.8,-0.56718,0.00027,19.40834]
[1778965737384,29.14,78237.72,0.8,-0.56865,0.00027,19.39465]
[1778965738133,29.14,78237.72,0.8,-0.56865,0.00027,19.39465]
[1778965738166,29.14,78237.72,0.8,-0.56865,0.00027,19.39465]
[1778965738241,29.14,78237.72,0.8,-0.56865,0.00027,19.39465]
[1778965738384,29.13,78236.03,0.8,-0.56911,0.00027,19.39025]
[1778965745434,29.13,78235.01,0.8,-0.56941,0.00027,19.38741]
[1778965746440,29.13,78238.59,0.8,-0.56843,0.00027,19.39668]
[1778965751476,29.12,78240.13,0.8,-0.56802,0.00027,19.40058]
[1778965756511,29.12,78240.77,0.8,-0.56785,0.00027,19.40216]
[1778965761546,29.12,78241.49,0.8,-0.56766,0.00027,19.40394]
[1778965766582,29.12,78241.82,0.8,-0.56758,0.00027,19.40474]
[1778965772984,29.11,78242.64,0.8,-0.56738,0.00027,19.40197]
[1778965778013,29.11,78243.02,0.8,-0.56728,0.00027,19.40289]
[1778965783054,29.11,78243.02,0.8,-0.56728,0.00027,19.40285]
[1778965788735,29.11,78242.07,0.8,-0.56755,0.00027,19.40037]
[1778965793772,29.1,78245.28,0.8,-0.56668,0.00027,19.40839]
[1778965797801,29.1,78249.94,0.8,-0.56542,0.00027,19.41996]
[1778965802835,29.1,78249.31,0.8,-0.56559,0.00027,19.41836]
[1778965807870,29.09,78248.47,0.8,-0.56583,0.00027,19.41624]
[1778965809548,29.09,78248.47,0.8,-0.56583,0.00027,19.41624]
[1778965809600,29.09,78248.47,0.8,-0.56583,0.00027,19.41624]
[1778965809627,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965809726,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965809769,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965809942,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965810294,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965810326,29.09,78246.81,0.8,-0.56628,0.00027,19.41208]
[1778965810457,29.09,78233.82,0.8,-0.56984,0.00027,19.37877]
[1778965811898,29.09,78227.79,0.8,-0.5715,0.00027,19.36271]
[1778965818415,29.08,78226.69,0.8,-0.57182,0.00027,19.35958]
[1778965818426,29.08,78226.69,0.8,-0.57182,0.00027,19.35958]
[1778965818511,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965819104,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965819139,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965819181,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965821466,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965821519,29.08,78226.69,0.8,-0.57183,0.00027,19.3595]
[1778965823989,29.07,78223.29,0.8,-0.57278,0.00027,19.3501]
[1778965830031,29.06,78223.02,0.8,-0.57288,0.00027,19.34912]
[1778965836076,29.05,78220.99,0.8,-0.57348,0.00027,19.33854]
[1778965841110,29.05,78220.04,0.8,-0.57376,0.00027,19.33576]
[1778965846145,29.04,78219.26,0.8,-0.57399,0.00027,19.33345]
[1778965851215,29.04,78218.63,0.8,-0.57417,0.00027,19.33158]
[1778965851226,29.04,78218.63,0.8,-0.57417,0.00027,19.33158]
[1778965851317,29.03,78217.88,0.8,-0.57438,0.00027,19.32947]
[1778965852145,29.03,78217.88,0.8,-0.57438,0.00027,19.32947]
[1778965859236,29.02,78217.05,0.8,-0.57464,0.00027,19.32692]
[1778965864271,29.02,78216.78,0.8,-0.57472,0.00027,19.32603]
[1778965869306,29.01,78216.31,0.8,-0.57487,0.00027,19.32458]
[1778965874341,29.01,78216.39,0.8,-0.57486,0.00027,19.32468]
[1778965879378,29.0,78216.03,0.8,-0.57497,0.00027,19.32354]
[1778965882397,29.0,78219.68,0.8,-0.57398,0.00027,19.33364]
[1778965887432,29.0,78220.21,0.8,-0.57384,0.00027,19.33502]
[1778965892467,28.99,78220.1,0.8,-0.5739,0.00027,19.32982]
[1778965897503,28.99,78221.19,0.8,-0.57361,0.00027,19.33273]
[1778965898731,28.99,78221.19,0.8,-0.57361,0.00027,19.33273]
[1778965898753,28.99,78221.19,0.8,-0.57361,0.00027,19.33273]
[1778965899516,28.99,78221.46,0.8,-0.57354,0.00027,19.33344]
[1778965904826,28.99,78221.44,0.8,-0.57356,0.00027,19.33333]
[1778965904853,28.99,78221.44,0.8,-0.57356,0.00027,19.33333]
[1778965905091,28.99,78221.44,0.8,-0.57356,0.00027,19.33333]
[1778965905559,28.98,78221.45,0.8,-0.57356,0.00027,19.33329]
[1778965910594,28.98,78221.91,0.8,-0.57344,0.00027,19.33447]
[1778965915993,28.98,78221.9,0.8,-0.57346,0.00027,19.33435]
[1778965921673,28.97,78219.72,0.8,-0.57407,0.00027,19.32822]
[1778965926706,28.97,78219.78,0.8,-0.57406,0.00027,19.3283]
[1778965931741,28.97,78219.04,0.8,-0.57427,0.00027,19.32616]
[1778965936776,28.96,78218.08,0.8,-0.57454,0.00027,19.3234]
[1778965941811,28.96,78218.19,0.8,-0.57452,0.00027,19.32362]
[1778965946846,28.96,78217.5,0.8,-0.57472,0.00027,19.32161]
[1778965953896,28.95,78217.39,0.8,-0.57478,0.00027,19.31638]
[1778965958932,28.95,78216.75,0.8,-0.57497,0.00027,19.3145]
[1778965963966,28.95,78215.46,0.8,-0.57533,0.00027,19.31079]
[1778965969001,28.94,78215.78,0.8,-0.57525,0.00027,19.31161]
[1778965974037,28.94,78214.97,0.8,-0.57548,0.00027,19.30924]
[1778965979072,28.94,78215.64,0.8,-0.57531,0.00027,19.31105]
[1778965980232,28.94,78215.64,0.8,-0.57531,0.00027,19.31105]
[1778965980305,28.94,78215.64,0.8,-0.57531,0.00027,19.31105]
[1778965980358,28.94,78215.64,0.8,-0.57531,0.00027,19.31105]
[1778965980404,28.94,78214.85,0.8,-0.57553,0.00027,19.3088]
[1778965982096,28.94,78204.28,0.8,-0.57843,0.00027,19.27841]
[1778965983100,28.94,78200.51,0.8,-0.57946,0.00027,19.26735]
[1778965989144,28.94,78199.15,0.8,-0.57983,0.00027,19.26343]
[1778965991331,28.94,78199.73,0.8,-0.57967,0.00027,19.26516]
[1778965991361,28.94,78199.73,0.8,-0.57967,0.00027,19.26516]
[1778965991559,28.94,78199.73,0.8,-0.57967,0.00027,19.26516]
[1778965991661,28.94,78199.76,0.8,-0.57965,0.00027,19.26535]
[1778965997200,28.95,78200.56,0.8,-0.57942,0.00027,19.26781]
[1778966000220,28.95,78204.37,0.8,-0.57837,0.00027,19.27905]
[1778966001494,28.95,78204.37,0.8,-0.57837,0.00027,19.27905]
[1778966001525,28.95,78204.37,0.8,-0.57837,0.00027,19.27905]
[1778966001623,28.95,78204.37,0.8,-0.57837,0.00027,19.27905]
[1778966001697,28.95,78204.18,0.8,-0.57841,0.00027,19.27855]
[1778966002547,28.95,78204.18,0.8,-0.57841,0.00027,19.27855]
[1778966008276,28.96,78209.73,0.8,-0.57686,0.00027,19.29495]
[1778966009658,28.96,78209.73,0.8,-0.57686,0.00027,19.29495]
[1778966009676,28.96,78209.73,0.8,-0.57686,0.00027,19.29495]
[1778966009783,28.96,78209.73,0.8,-0.57686,0.00027,19.29495]
[1778966009835,28.96,78212.25,0.8,-0.57617,0.00027,19.30211]
[1778966011637,28.96,78212.25,0.8,-0.57617,0.00027,19.30211]
[1778966011667,28.96,78212.25,0.8,-0.57617,0.00027,19.30211]
[1778966011706,28.96,78212.24,0.8,-0.5762,0.00027,19.29723]
[1778966016702,28.96,78216.08,0.8,-0.57515,0.00027,19.30806]
[1778966024855,28.96,78217.16,0.8,-0.57485,0.00027,19.31105]
[1778966024889,28.96,78217.16,0.8,-0.57485,0.00027,19.31105]
[1778966025398,28.96,78217.5,0.8,-0.57476,0.00027,19.31197]
[1778966026940,28.95,78216.12,0.8,-0.57515,0.00027,19.30807]
[1778966026968,28.95,78216.12,0.8,-0.57515,0.00027,19.30807]
[1778966027410,28.95,78216.12,0.8,-0.57515,0.00027,19.30807]
[1778966029426,28.95,78208.62,0.8,-0.57721,0.00027,19.28671]
[1778966034460,28.96,78205.9,0.8,-0.57794,0.00027,19.27899]
[1778966036100,28.96,78205.84,0.8,-0.57795,0.00027,19.27884]
[1778966036108,28.96,78205.84,0.8,-0.57795,0.00027,19.27884]
[1778966036131,28.96,78205.84,0.8,-0.57795,0.00027,19.27884]
[1778966036845,28.96,78207.6,0.8,-0.57746,0.00027,19.28399]
[1778966042517,28.97,78209.2,0.8,-0.57701,0.00027,19.28875]
[1778966047260,28.97,78208.61,0.8,-0.57716,0.00027,19.28719]
[1778966050451,28.98,78209.18,0.8,-0.57699,0.00027,19.28892]
[1778966050471,28.98,78209.18,0.8,-0.57699,0.00027,19.28892]
[1778966050717,28.98,78211.67,0.8,-0.5763,0.00027,19.29608]
[1778966056615,28.98,78211.69,0.8,-0.57629,0.00027,19.29619]
[1778966061430,28.98,78210.23,0.8,-0.57668,0.00027,19.29214]
[1778966061456,28.98,78210.23,0.8,-0.57668,0.00027,19.29214]
[1778966061649,28.98,78210.23,0.8,-0.57668,0.00027,19.29214]
[1778966061750,28.99,78210.5,0.8,-0.57659,0.00027,19.29302]
[1778966065486,28.99,78209.95,0.8,-0.57674,0.00027,19.29152]
[1778966070714,29.0,78206.94,0.8,-0.57754,0.00027,19.28311]
[1778966075749,29.0,78206.55,0.8,-0.57765,0.00027,19.27732]
[1778966076450,29.0,78206.55,0.8,-0.57765,0.00027,19.27732]
[1778966076510,29.0,78206.55,0.8,-0.57765,0.00027,19.27732]
[1778966076597,29.0,78206.55,0.8,-0.57765,0.00027,19.27732]
[1778966077605,29.01,78206.7,0.8,-0.5776,0.00027,19.27779]
[1778966077615,29.01,78206.7,0.8,-0.5776,0.00027,19.27779]
[1778966081660,29.01,78207.62,0.8,-0.57735,0.00027,19.28045]
[1778966086825,29.01,78207.79,0.8,-0.5773,0.00027,19.28094]
[1778966088760,29.01,78207.42,0.8,-0.5774,0.00027,19.27991]
[1778966090835,29.01,78207.57,0.8,-0.57736,0.00027,19.2804]
[1778966091305,29.01,78207.47,0.8,-0.57738,0.00027,19.28014]
[1778966091348,29.01,78207.47,0.8,-0.57738,0.00027,19.28014]
[1778966091602,29.01,78207.47,0.8,-0.57738,0.00027,19.28014]
[1778966091910,29.01,78207.47,0.8,-0.57738,0.00027,19.28014]
[1778966091862,29.01,78207.43,0.8,-0.57739,0.00027,19.28002]
[1778966091999,29.01,78207.43,0.8,-0.57739,0.00027,19.28002]
[1778966092043,29.01,78207.43,0.8,-0.57739,0.00027,19.28002]
[1778966092127,29.01,78207.43,0.8,-0.57739,0.00027,19.28002]
[1778966092870,29.01,78228.19,0.8,-0.57169,0.00027,19.33794]
[1778966093905,29.01,78242.87,0.8,-0.56765,0.00027,19.37649]
[1778966094881,29.02,78242.87,0.8,-0.56765,0.00027,19.37652]
[1778966096017,29.02,78243.78,0.8,-0.5674,0.00027,19.37886]
[1778966096051,29.02,78243.78,0.8,-0.5674,0.00027,19.37886]
[1778966096894,29.02,78244.48,0.8,-0.5672,0.00028,19.38067]
[1778966101930,29.02,78245.6,0.8,-0.56688,0.00027,19.38362]
[1778966107326,29.02,78243.31,0.8,-0.56752,0.00027,19.3777]
[1778966114896,29.01,78243.76,0.8,-0.56741,0.00028,19.37872]
[1778966117470,29.01,78245.73,0.8,-0.56689,0.00028,19.3836]
[1778966117496,29.01,78245.73,0.8,-0.56689,0.00028,19.3836]
[1778966117682,29.01,78245.81,0.8,-0.56687,0.00028,19.38377]
[1778966123077,29.0,78246.7,0.8,-0.56664,0.00028,19.38591]
[1778966126150,29.0,78246.79,0.8,-0.56662,0.00028,19.38608]
[1778966126201,29.0,78246.79,0.8,-0.56662,0.00028,19.38608]
[1778966126249,29.0,78246.79,0.8,-0.56662,0.00028,19.38608]
[1778966126347,29.0,78242.64,0.8,-0.56776,0.00028,19.3755]
[1778966127806,29.0,78242.64,0.8,-0.56776,0.00028,19.3755]
[1778966127849,29.0,78242.64,0.8,-0.56776,0.00028,19.3755]
[1778966127917,29.0,78242.64,0.8,-0.56776,0.00028,19.3755]
[1778966127950,28.99,78236.19,0.8,-0.56954,0.00027,19.35872]
[1778966132141,28.99,78237.22,0.8,-0.56929,0.00028,19.35654]
[1778966137546,28.99,78233.49,0.8,-0.57032,0.00028,19.34665]
[1778966141051,28.99,78233.19,0.8,-0.57041,0.00028,19.34585]
[1778966141081,28.99,78233.19,0.8,-0.57041,0.00028,19.34585]
[1778966141203,28.99,78233.19,0.8,-0.57041,0.00028,19.34585]
[1778966141268,28.99,78233.19,0.8,-0.57041,0.00028,19.34585]
[1778966145231,28.99,78229.59,0.8,-0.5714,0.00027,19.33624]
[1778966151163,28.98,78229.16,0.8,-0.57152,0.00027,19.33505]
[1778966151194,28.98,78229.16,0.8,-0.57152,0.00027,19.33505]
[1778966151316,28.98,78228.76,0.8,-0.57163,0.00027,19.33397]
[1778966157686,28.98,78227.89,0.8,-0.57187,0.00027,19.33159]
[1778966163360,28.98,78227.22,0.8,-0.57206,0.00027,19.32976]
[1778966171091,28.98,78226.74,0.8,-0.57219,0.00027,19.32845]
[1778966176449,28.98,78226.03,0.8,-0.57239,0.00027,19.32647]
[1778966181484,28.98,78225.72,0.8,-0.57248,0.00027,19.32557]
[1778966186519,28.97,78223.23,0.8,-0.57318,0.00027,19.3187]
[1778966189685,28.97,78224.19,0.8,-0.57292,0.00027,19.3213]
[1778966189735,28.97,78224.19,0.8,-0.57292,0.00027,19.3213]
[1778966189800,28.97,78224.19,0.8,-0.57292,0.00027,19.3213]
[1778966189833,28.97,78224.19,0.8,-0.57292,0.00027,19.3213]
[1778966190351,28.97,78224.46,0.8,-0.57285,0.00027,19.32201]
[1778966190385,28.97,78224.46,0.8,-0.57285,0.00027,19.32201]
[1778966190600,28.97,78224.46,0.8,-0.57285,0.00027,19.32201]
[1778966190632,28.97,78224.46,0.8,-0.57285,0.00027,19.32201]
[1778966190757,28.97,78224.46,0.8,-0.57285,0.00027,19.32201]
[1778966191197,28.97,78224.46,0.8,-0.57285,0.00027,19.32199]
[1778966191253,28.97,78224.46,0.8,-0.57285,0.00027,19.32199]
[1778966191268,28.97,78224.46,0.8,-0.57285,0.00027,19.32199]
[1778966191312,28.97,78224.46,0.8,-0.57285,0.00027,19.32199]
[1778966194575,28.97,78228.0,0.8,-0.5719,0.00028,19.32678]
[1778966196885,28.97,78228.51,0.8,-0.57176,0.00028,19.32815]
[1778966196922,28.97,78228.51,0.8,-0.57176,0.00028,19.32815]
[1778966196962,28.97,78229.33,0.8,-0.57153,0.00028,19.33035]
[1778966202632,28.97,78228.34,0.8,-0.5718,0.00028,19.3277]
[1778966208675,28.97,78227.32,0.8,-0.57208,0.00028,19.32496]
[1778966214717,28.97,78227.04,0.8,-0.57215,0.00028,19.32423]
[1778966219752,28.97,78226.59,0.8,-0.57227,0.00027,19.32305]
[1778966225794,28.98,78227.63,0.8,-0.57198,0.00028,19.32593]
[1778966231837,28.98,78226.65,0.8,-0.57224,0.00027,19.32335]
[1778966236311,28.98,78226.41,0.8,-0.5723,0.00027,19.32276]
[1778966236363,28.98,78226.41,0.8,-0.5723,0.00027,19.32276]
[1778966236459,28.98,78226.41,0.8,-0.5723,0.00027,19.32276]
[1778966236872,28.98,78226.61,0.8,-0.57224,0.00027,19.32332]
[1778966242914,28.99,78226.25,0.8,-0.57233,0.00027,19.32243]
[1778966247949,28.99,78225.56,0.8,-0.57251,0.00027,19.32063]
[1778966252984,28.99,78225.73,0.8,-0.57248,0.00027,19.31634]
[1778966259025,28.99,78225.76,0.8,-0.57246,0.00027,19.3165]
[1778966264060,29.0,78224.5,0.8,-0.5728,0.00027,19.31313]
[1778966269095,29.0,78224.54,0.8,-0.57278,0.00027,19.3133]
[1778966275137,29.0,78224.09,0.8,-0.5729,0.00027,19.31213]
[1778966280172,29.0,78224.03,0.8,-0.57291,0.00027,19.31202]
[1778966285209,29.01,78223.07,0.8,-0.57317,0.00027,19.30944]
[1778966291249,29.01,78223.03,0.8,-0.57318,0.00027,19.30938]
[1778966293319,29.01,78223.07,0.8,-0.57316,0.00027,19.3095]
[1778966293365,29.01,78223.07,0.8,-0.57316,0.00027,19.3095]
[1778966293366,29.01,78223.12,0.8,-0.57315,0.00027,19.30965]
[1778966298697,29.01,78223.04,0.8,-0.57317,0.00027,19.30947]
[1778966303333,29.01,78217.96,0.8,-0.57456,0.00027,19.29547]
[1778966304340,29.01,78214.72,0.8,-0.57545,0.00027,19.2864]
[1778966313403,29.01,78215.65,0.8,-0.57521,0.00027,19.28415]
[1778966318838,29.01,78218.71,0.8,-0.57438,0.00027,19.29268]
[1778966324480,29.01,78219.64,0.8,-0.57413,0.00027,19.29523]
[1778966331531,29.01,78220.23,0.8,-0.57397,0.00027,19.29682]
[1778966337572,29.01,78220.66,0.8,-0.57385,0.00027,19.29797]
[1778966342607,29.0,78221.5,0.8,-0.57363,0.00027,19.30026]
[1778966347643,29.0,78221.51,0.8,-0.57363,0.00027,19.30026]
[1778966352678,29.0,78222.08,0.8,-0.57347,0.00027,19.30179]
[1778966357713,29.0,78222.75,0.8,-0.57329,0.00027,19.3036]
[1778966359193,29.0,78222.75,0.8,-0.57329,0.00027,19.3036]
[1778966359277,29.0,78222.42,0.8,-0.57339,0.00027,19.30268]
[1778966359449,29.0,78222.42,0.8,-0.57339,0.00027,19.30268]
[1778966359728,29.0,78222.42,0.8,-0.57339,0.00027,19.30268]
[1778966361742,29.0,78216.35,0.8,-0.57506,0.00027,19.28581]
[1778966365710,29.0,78216.27,0.8,-0.57508,0.00027,19.28554]
[1778966365760,29.0,78216.27,0.8,-0.57508,0.00027,19.28554]
[1778966365866,29.0,78216.27,0.8,-0.57508,0.00027,19.28554]
[1778966365967,29.0,78216.09,0.8,-0.57513,0.00027,19.28501]
[1778966371813,28.99,78214.66,0.8,-0.57556,0.00027,19.27604]
[1778966376846,28.99,78214.76,0.8,-0.57554,0.00027,19.2763]
[1778966380140,28.98,78216.13,0.8,-0.57518,0.00027,19.28]
[1778966380182,28.98,78216.13,0.8,-0.57518,0.00027,19.28]
[1778966380194,28.98,78215.58,0.8,-0.57533,0.00027,19.27841]
[1778966380232,28.98,78215.58,0.8,-0.57533,0.00027,19.27841]
[1778966386918,28.98,78212.21,0.8,-0.57628,0.00027,19.26869]
[1778966391951,28.97,78212.69,0.8,-0.57616,0.00027,19.26989]
[1778966396988,28.96,78214.48,0.8,-0.57569,0.00027,19.2748]
[1778966402025,28.96,78215.75,0.8,-0.57536,0.00027,19.27821]
[1778966404897,28.95,78215.94,0.8,-0.57532,0.00028,19.27865]
[1778966404972,28.95,78215.94,0.8,-0.57532,0.00028,19.27865]
[1778966405109,28.95,78215.94,0.8,-0.57532,0.00028,19.27865]
[1778966405179,28.95,78215.94,0.8,-0.57532,0.00028,19.27865]
[1778966405175,28.95,78221.46,0.8,-0.5738,0.00028,19.29403]
[1778966407061,28.95,78230.0,0.8,-0.57145,0.00028,19.31727]
[1778966408470,28.95,78230.91,0.8,-0.5712,0.00028,19.31972]
[1778966408500,28.95,78230.91,0.8,-0.5712,0.00028,19.31972]
[1778966409073,28.95,78231.43,0.8,-0.57106,0.00028,19.3211]
[1778966414110,28.95,78230.6,0.8,-0.5713,0.00028,19.31881]
[1778966417601,28.95,78230.2,0.8,-0.57141,0.00028,19.31768]
[1778966417644,28.95,78230.2,0.8,-0.57141,0.00028,19.31768]
[1778966417954,28.95,78230.2,0.8,-0.57141,0.00028,19.31768]
[1778966418136,28.94,78230.55,0.8,-0.57132,0.00028,19.31861]
[1778966423171,28.94,78229.06,0.8,-0.57174,0.00028,19.31454]
[1778966428206,28.94,78229.06,0.8,-0.57174,0.00028,19.3145]
[1778966431943,28.94,78228.51,0.8,-0.57191,0.00028,19.30818]
[1778966431997,28.94,78228.51,0.8,-0.57191,0.00028,19.30818]
[1778966432128,28.94,78228.51,0.8,-0.57192,0.00028,19.30809]
[1778966434971,28.93,78228.51,0.8,-0.57193,0.00028,19.30799]
[1778966434988,28.93,78228.51,0.8,-0.57193,0.00028,19.30799]
[1778966435255,28.93,78229.33,0.8,-0.57171,0.00028,19.31016]
[1778966439121,28.92,78229.09,0.8,-0.5718,0.00028,19.30936]
[1778966439162,28.92,78229.09,0.8,-0.5718,0.00028,19.30936]
[1778966439283,28.92,78229.24,0.8,-0.57176,0.00028,19.30972]
[1778966444318,28.91,78229.53,0.8,-0.57171,0.00028,19.31025]
[1778966449756,28.9,78230.67,0.8,-0.57142,0.00028,19.31307]
[1778966458501,28.89,78231.09,0.8,-0.57134,0.00028,19.31393]
[1778966458541,28.89,78231.09,0.8,-0.57134,0.00028,19.31393]
[1778966458649,28.89,78231.09,0.8,-0.57134,0.00028,19.31393]
[1778966458884,28.88,78231.39,0.8,-0.57127,0.00028,19.3146]
[1778966464458,28.88,78231.85,0.8,-0.57115,0.00028,19.31577]
[1778966468550,28.88,78231.58,0.8,-0.57123,0.00028,19.31501]
[1778966468579,28.88,78231.58,0.8,-0.57123,0.00028,19.31501]
[1778966468809,28.88,78231.58,0.8,-0.57123,0.00028,19.31501]
[1778966468910,28.88,78232.05,0.8,-0.5711,0.00028,19.31626]
[1778966471644,28.88,78232.11,0.8,-0.57108,0.00028,19.31642]
[1778966471685,28.88,78232.11,0.8,-0.57108,0.00028,19.31642]
[1778966472174,28.88,78232.11,0.8,-0.57108,0.00028,19.31642]
[1778966472275,28.88,78232.5,0.8,-0.57098,0.00028,19.31743]
[1778966474680,28.88,78232.46,0.8,-0.57099,0.00028,19.31732]
[1778966474718,28.88,78232.46,0.8,-0.57099,0.00028,19.31732]
[1778966475323,28.88,78232.46,0.8,-0.57099,0.00028,19.31732]
[1778966474781,28.88,78232.67,0.8,-0.57093,0.00028,19.31787]
[1778966479965,28.87,78235.34,0.8,-0.5702,0.00028,19.32495]
[1778966482699,28.87,78235.34,0.8,-0.5702,0.00028,19.32494]
[1778966482745,28.87,78235.34,0.8,-0.5702,0.00028,19.32494]
[1778966483046,28.87,78235.34,0.8,-0.5702,0.00028,19.32494]
[1778966483066,28.87,78237.51,0.8,-0.5696,0.00028,19.33067]
[1778966485779,28.87,78237.51,0.8,-0.5696,0.00028,19.33067]
[1778966485831,28.87,78237.51,0.8,-0.5696,0.00028,19.33067]
[1778966485976,28.87,78237.51,0.8,-0.5696,0.00028,19.33067]
[1778966486077,28.87,78237.51,0.8,-0.56961,0.00028,19.33065]
[1778966491647,28.87,78233.69,0.8,-0.57068,0.00028,19.31568]
[1778966496682,28.87,78232.94,0.8,-0.5709,0.00028,19.31362]
[1778966504738,28.86,78233.48,0.8,-0.57076,0.00028,19.31496]
[1778966510180,28.86,78233.67,0.8,-0.57072,0.00028,19.31539]
[1778966515816,28.86,78234.39,0.8,-0.57053,0.00028,19.31722]
[1778966528903,28.85,78233.72,0.8,-0.57074,0.00028,19.31519]
[1778966538977,28.84,78234.1,0.8,-0.57066,0.00028,19.31601]
[1778966549050,28.83,78234.33,0.8,-0.57061,0.00028,19.31648]
[1778966550927,28.83,78236.75,0.8,-0.56994,0.00028,19.3229]
[1778966550975,28.83,78236.75,0.8,-0.56994,0.00028,19.3229]
[1778966551026,28.83,78236.75,0.8,-0.56996,0.00028,19.31808]
[1778966554012,28.83,78236.75,0.8,-0.56996,0.00028,19.31805]
[1778966554058,28.83,78236.75,0.8,-0.56996,0.00028,19.31805]
[1778966554091,28.83,78236.75,0.8,-0.56997,0.00028,19.31804]
[1778966560531,28.83,78237.67,0.8,-0.56972,0.00028,19.32038]
[1778966565916,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966565983,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966566031,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966566178,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966566214,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966566244,28.82,78237.67,0.8,-0.56973,0.00028,19.32033]
[1778966566245,28.82,78243.5,0.8,-0.56811,0.00028,19.33555]
[1778966572214,28.82,78248.16,0.8,-0.56682,0.00028,19.34748]
[1778966577252,28.82,78248.58,0.8,-0.56671,0.00028,19.34855]
[1778966583565,28.82,78248.71,0.8,-0.56667,0.00028,19.34888]
[1778966583616,28.82,78248.71,0.8,-0.56667,0.00028,19.34888]
[1778966583644,28.82,78248.71,0.8,-0.56667,0.00028,19.34888]
[1778966584298,28.82,78248.71,0.8,-0.56667,0.00028,19.34889]
[1778966590340,28.82,78248.19,0.8,-0.56681,0.00028,19.34759]
[1778966595375,28.82,78248.37,0.8,-0.56676,0.00028,19.34807]
[1778966600410,28.83,78248.08,0.8,-0.56684,0.00028,19.34735]
[1778966605445,28.83,78248.11,0.8,-0.56683,0.00028,19.34745]
[1778966610480,28.83,78248.5,0.8,-0.56672,0.00028,19.34846]
[1778966615515,28.83,78248.24,0.8,-0.5668,0.00028,19.34301]
[1778966620953,28.83,78247.85,0.8,-0.56691,0.00028,19.34204]
[1778966627599,28.83,78247.79,0.8,-0.56692,0.00028,19.3419]
[1778966632634,28.83,78247.83,0.8,-0.56691,0.00028,19.34202]
[1778966638676,28.83,78247.72,0.8,-0.56694,0.00028,19.34177]
[1778966643715,28.83,78247.26,0.8,-0.56706,0.00028,19.34062]
[1778966648749,28.83,78246.84,0.8,-0.56718,0.00028,19.33957]
[1778966653786,28.84,78247.03,0.8,-0.56712,0.00028,19.34009]
[1778966658823,28.84,78247.0,0.8,-0.56713,0.00028,19.34004]
[1778966663856,28.84,78247.18,0.8,-0.56707,0.00028,19.34053]
[1778966665921,28.84,78247.1,0.8,-0.56709,0.00028,19.34033]
[1778966665940,28.84,78247.1,0.8,-0.56709,0.00028,19.34033]
[1778966666149,28.84,78247.1,0.8,-0.56709,0.00028,19.34033]
[1778966673926,28.84,78247.21,0.8,-0.56707,0.00028,19.33586]
[1778966679362,28.84,78247.44,0.8,-0.56701,0.00028,19.33649]
[1778966686235,28.84,78247.5,0.8,-0.56699,0.00028,19.33666]
[1778966686263,28.84,78247.5,0.8,-0.56699,0.00028,19.33666]
[1778966686281,28.84,78247.5,0.8,-0.56699,0.00028,19.33666]
[1778966686492,28.84,78247.38,0.8,-0.56702,0.00028,19.33638]
[1778966691545,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966691797,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966691927,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966691958,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966692063,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966692194,28.85,78247.28,0.8,-0.56704,0.00028,19.33614]
[1778966692254,28.85,78236.05,0.8,-0.57015,0.00028,19.30693]
[1778966693452,28.85,78236.05,0.8,-0.57015,0.00028,19.30693]
[1778966693535,28.85,78236.05,0.8,-0.57015,0.00028,19.30693]
[1778966693541,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966693628,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966693779,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966693885,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966693908,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694009,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694158,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694174,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694279,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694379,28.85,78230.07,0.8,-0.57181,0.00028,19.29091]
[1778966694480,28.85,78222.22,0.8,-0.57398,0.00028,19.26935]
[1778966695511,28.85,78222.22,0.8,-0.57398,0.00028,19.26935]
[1778966695550,28.85,78222.22,0.8,-0.57398,0.00028,19.26935]
[1778966695530,28.84,78209.5,0.8,-0.57752,0.00028,19.23302]
[1778966696081,28.84,78210.05,0.8,-0.57737,0.00028,19.23461]
[1778966697520,28.84,78210.05,0.8,-0.57737,0.00028,19.23461]
[1778966697087,28.83,78208.63,0.8,-0.57778,0.00028,19.23031]
[1778966698527,28.83,78208.63,0.8,-0.57778,0.00028,19.23031]
[1778966698583,28.83,78209.17,0.8,-0.57765,0.00028,19.23171]
[1778966699506,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700218,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700268,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700319,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700355,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700481,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700542,28.81,78209.17,0.8,-0.57768,0.00028,19.23139]
[1778966700592,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701020,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701110,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701150,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701170,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701229,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701305,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701333,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966701412,28.81,78209.17,0.8,-0.57769,0.00028,19.23123]
[1778966702192,28.78,78204.79,0.8,-0.57898,0.00028,19.21767]
[1778966705034,28.74,78206.39,0.8,-0.57867,0.00028,19.22106]
[1778966705095,28.74,78206.39,0.8,-0.57867,0.00028,19.22106]
[1778966705147,28.72,78206.42,0.8,-0.57873,0.00028,19.22052]
[1778966707157,28.67,78210.01,0.8,-0.57786,0.00028,19.22986]
[1778966712195,28.57,78211.08,0.8,-0.57788,0.00028,19.22996]
[1778966712819,28.57,78211.08,0.8,-0.57788,0.00028,19.22996]
[1778966712858,28.57,78211.08,0.8,-0.57788,0.00028,19.22996]
[1778966713199,28.56,78211.18,0.8,-0.57785,0.00028,19.23019]
[1778966718234,28.5,78212.99,0.8,-0.57754,0.00028,19.23365]
[1778966723269,28.5,78215.52,0.8,-0.57683,0.00028,19.24104]
[1778966729316,28.5,78216.85,0.8,-0.57646,0.00028,19.2449]
[1778966734348,28.5,78218.72,0.8,-0.57596,0.00028,19.24547]
[1778966740378,28.5,78219.95,0.8,-0.57562,0.00028,19.249]
[1778966743410,28.5,78224.47,0.8,-0.57436,0.00028,19.26182]
[1778966746276,28.5,78224.49,0.8,-0.57435,0.00028,19.26186]
[1778966746307,28.5,78224.49,0.8,-0.57435,0.00028,19.26186]
[1778966746568,28.5,78224.86,0.8,-0.57425,0.00028,19.2629]
[1778966752476,28.49,78227.02,0.8,-0.57365,0.00028,19.26894]
[1778966757519,28.49,78227.47,0.8,-0.57352,0.00028,19.27018]
[1778966762555,28.49,78228.97,0.8,-0.57311,0.00028,19.27435]
[1778966764640,28.49,78228.73,0.8,-0.57317,0.00028,19.27368]
[1778966764685,28.49,78228.73,0.8,-0.57317,0.00028,19.27368]
[1778966765576,28.49,78228.9,0.8,-0.57313,0.00028,19.27416]
[1778966765896,28.49,78228.9,0.8,-0.57313,0.00028,19.27416]
[1778966765918,28.49,78228.9,0.8,-0.57313,0.00028,19.27416]
[1778966766060,28.49,78228.9,0.8,-0.57313,0.00028,19.27416]
[1778966766583,28.49,78230.39,0.8,-0.57271,0.00028,19.27828]
[1778966767591,28.49,78233.71,0.8,-0.57178,0.00028,19.28741]
[1778966769394,28.49,78234.51,0.8,-0.57156,0.00028,19.28959]
[1778966769515,28.49,78234.51,0.8,-0.57156,0.00028,19.28959]
[1778966769622,28.49,78240.7,0.8,-0.56982,0.00028,19.3063]
[1778966769991,28.49,78240.7,0.8,-0.56982,0.00028,19.3063]
[1778966770023,28.49,78240.7,0.8,-0.56982,0.00028,19.3063]
[1778966770213,28.49,78240.7,0.8,-0.56982,0.00028,19.3063]
[1778966770612,28.49,78240.42,0.8,-0.5699,0.00028,19.30555]
[1778966772628,28.49,78244.68,0.8,-0.56871,0.00028,19.31687]
[1778966775031,28.49,78244.32,0.8,-0.5688,0.00028,19.31594]
[1778966775053,28.49,78244.32,0.8,-0.5688,0.00028,19.31594]
[1778966775270,28.49,78244.32,0.8,-0.5688,0.00028,19.31594]
[1778966775647,28.49,78244.04,0.8,-0.56888,0.00028,19.31521]
[1778966780682,28.49,78243.47,0.8,-0.56904,0.00028,19.31375]
[1778966784230,28.5,78242.78,0.8,-0.56923,0.00028,19.31195]
[1778966784282,28.5,78242.78,0.8,-0.56923,0.00028,19.31195]
[1778966784369,28.5,78242.78,0.8,-0.56923,0.00028,19.31195]
[1778966784470,28.5,78242.03,0.8,-0.56943,0.00028,19.30998]
[1778966789745,28.5,78240.67,0.8,-0.56981,0.00028,19.30641]
[1778966794780,28.5,78242.17,0.8,-0.5694,0.00028,19.30566]
[1778966799908,28.5,78241.07,0.8,-0.5697,0.00028,19.3028]
[1778966804721,28.51,78240.04,0.8,-0.56998,0.00028,19.3001]
[1778966804772,28.51,78240.04,0.8,-0.56998,0.00028,19.3001]
[1778966804798,28.51,78240.04,0.8,-0.56998,0.00028,19.3001]
[1778966804852,28.51,78239.6,0.8,-0.5701,0.00028,19.29898]
[1778966809887,28.51,78238.46,0.8,-0.57041,0.00028,19.29601]
[1778966812816,28.52,78238.12,0.8,-0.5705,0.00028,19.29513]
[1778966812867,28.52,78238.12,0.8,-0.5705,0.00028,19.29513]
[1778966813022,28.52,78238.08,0.8,-0.57051,0.00028,19.29504]
[1778966818950,28.52,78237.23,0.8,-0.57073,0.00028,19.29286]
[1778966823985,28.52,78236.68,0.8,-0.57088,0.00028,19.29147]
[1778966831037,28.53,78236.19,0.8,-0.571,0.00028,19.29027]
[1778966837468,28.53,78235.03,0.8,-0.57131,0.00028,19.28722]
[1778966844397,28.54,78234.81,0.8,-0.57137,0.00028,19.28667]
[1778966844430,28.54,78234.81,0.8,-0.57137,0.00028,19.28667]
[1778966844510,28.54,78234.81,0.8,-0.57137,0.00028,19.28667]
[1778966844611,28.54,78234.54,0.8,-0.57144,0.00028,19.286]
[1778966852557,28.54,78233.87,0.8,-0.57162,0.00028,19.28423]
[1778966855576,28.54,78233.77,0.8,-0.57166,0.00028,19.27919]
[1778966855610,28.54,78233.77,0.8,-0.57166,0.00028,19.27919]
[1778966855677,28.55,78233.77,0.8,-0.57166,0.00028,19.27923]
[1778966862254,28.55,78233.51,0.8,-0.57172,0.00028,19.2786]
[1778966864267,28.55,78228.41,0.8,-0.57314,0.00028,19.26457]
[1778966871319,28.55,78228.61,0.8,-0.57308,0.00028,19.26516]
[1778966877748,28.55,78229.29,0.8,-0.57289,0.00028,19.26711]
[1778966884077,28.55,78229.6,0.8,-0.5728,0.00028,19.26799]
[1778966884102,28.55,78229.6,0.8,-0.5728,0.00028,19.26799]
[1778966884613,28.56,78228.49,0.8,-0.5731,0.00028,19.26499]
[1778966887136,28.56,78228.49,0.8,-0.5731,0.00028,19.26501]
[1778966887172,28.56,78228.49,0.8,-0.5731,0.00028,19.26501]
[1778966887237,28.56,78228.49,0.8,-0.5731,0.00028,19.26503]
[1778966890216,28.56,78230.19,0.8,-0.57262,0.00028,19.26977]
[1778966890233,28.56,78230.19,0.8,-0.57262,0.00028,19.26977]
[1778966890555,28.56,78230.22,0.8,-0.57261,0.00028,19.26987]
[1778966896355,28.57,78229.75,0.8,-0.57272,0.00028,19.2687]
[1778966896391,28.57,78229.75,0.8,-0.57272,0.00028,19.2687]
[1778966896775,28.57,78229.78,0.8,-0.57271,0.00028,19.26884]
[1778966902370,28.57,78230.06,0.8,-0.57262,0.00028,19.26972]
[1778966902394,28.57,78230.06,0.8,-0.57262,0.00028,19.26972]
[1778966902538,28.57,78230.07,0.8,-0.57261,0.00028,19.26977]
[1778966907573,28.58,78230.25,0.8,-0.57254,0.00028,19.27044]
[1778966912608,28.59,78231.2,0.8,-0.57228,0.00028,19.26838]
[1778966917643,28.59,78231.11,0.8,-0.57229,0.00028,19.26829]
[1778966922680,28.6,78231.85,0.8,-0.57206,0.00028,19.27048]
[1778966927714,28.61,78231.79,0.8,-0.57206,0.00028,19.27049]
[1778966932749,28.61,78231.75,0.8,-0.57205,0.00028,19.27054]
[1778966938167,28.62,78231.72,0.8,-0.57204,0.00028,19.27063]
[1778966945840,28.63,78231.69,0.8,-0.57202,0.00028,19.27081]
[1778966950897,28.64,78231.66,0.8,-0.57201,0.00028,19.2709]
[1778966955910,28.64,78231.43,0.8,-0.57206,0.00028,19.27043]
[1778966958401,28.65,78231.29,0.8,-0.57209,0.00028,19.27008]
[1778966958421,28.65,78231.29,0.8,-0.57209,0.00028,19.27008]
[1778966958502,28.65,78231.44,0.8,-0.57205,0.00028,19.27052]
[1778966960691,28.65,78231.44,0.8,-0.57204,0.00028,19.27055]
[1778966966987,28.66,78231.42,0.8,-0.57202,0.00028,19.27073]
[1778966972504,28.66,78231.86,0.8,-0.57189,0.00028,19.27205]
[1778966978447,28.67,78228.74,0.8,-0.57275,0.00028,19.25887]
[1778966985116,28.68,78229.64,0.8,-0.57249,0.00028,19.26147]
[1778966990151,28.68,78230.28,0.8,-0.5723,0.00028,19.26329]
[1778966996081,28.68,78230.31,0.8,-0.57229,0.00028,19.26341]
[1778966999150,28.68,78230.54,0.8,-0.57222,0.00028,19.26408]
[1778966999187,28.68,78230.54,0.8,-0.57222,0.00028,19.26408]
[1778966999251,28.68,78230.44,0.8,-0.57225,0.00028,19.26381]
[1778967005255,28.68,78232.94,0.8,-0.57155,0.00028,19.27066]
[1778967008665,28.68,78237.37,0.8,-0.57031,0.00028,19.28262]
[1778967014318,28.69,78236.28,0.8,-0.5706,0.00028,19.27979]
[1778967019357,28.69,78235.8,0.8,-0.57073,0.00028,19.27858]
[1778967024389,28.7,78235.64,0.8,-0.57076,0.00028,19.27825]
[1778967029424,28.7,78234.34,0.8,-0.57111,0.00028,19.27485]
[1778967034459,28.7,78233.15,0.8,-0.57145,0.00028,19.26692]
[1778967042961,28.71,78232.32,0.8,-0.57167,0.00028,19.26477]
[1778967042975,28.71,78232.32,0.8,-0.57167,0.00028,19.26477]
[1778967043143,28.71,78232.32,0.8,-0.57167,0.00028,19.26477]
[1778967043233,28.71,78231.93,0.8,-0.57177,0.00028,19.2638]
[1778967048558,28.72,78232.0,0.8,-0.57174,0.00028,19.2641]
[1778967053592,28.72,78230.83,0.8,-0.57205,0.00028,19.26103]
[1778967058627,28.73,78229.25,0.8,-0.57248,0.00028,19.25683]
[1778967060292,28.73,78230.1,0.8,-0.57224,0.00028,19.25918]
[1778967060307,28.73,78230.1,0.8,-0.57224,0.00028,19.25918]
[1778967060353,28.73,78230.1,0.8,-0.57224,0.00028,19.25918]
[1778967060641,28.73,78230.21,0.8,-0.57221,0.00028,19.2595]
[1778967065677,28.73,78231.25,0.8,-0.5719,0.00028,19.26246]
[1778967066404,28.73,78231.25,0.8,-0.5719,0.00028,19.26246]
[1778967066424,28.73,78231.25,0.8,-0.5719,0.00028,19.26246]
[1778967066498,28.73,78231.25,0.8,-0.5719,0.00028,19.26246]
[1778967066685,28.73,78232.12,0.8,-0.57166,0.00028,19.26485]
[1778967071724,28.74,78233.33,0.8,-0.57131,0.00028,19.26825]
[1778967076753,28.75,78234.25,0.8,-0.57103,0.00028,19.27088]
[1778967081788,28.75,78234.7,0.8,-0.57089,0.00028,19.27222]
[1778967086823,28.76,78235.74,0.8,-0.57059,0.00028,19.27514]
[1778967091867,28.76,78236.42,0.8,-0.5704,0.00028,19.27227]
[1778967097901,28.77,78236.77,0.8,-0.57029,0.00028,19.27336]
[1778967104950,28.78,78236.93,0.8,-0.57022,0.00028,19.27398]
[1778967110991,28.78,78237.91,0.8,-0.56993,0.00028,19.27674]
[1778967116026,28.79,78238.22,0.8,-0.56983,0.00028,19.27769]
[1778967121062,28.8,78238.57,0.8,-0.56972,0.00028,19.27875]
[1778967126096,28.8,78239.07,0.8,-0.56956,0.00028,19.2802]
[1778967131132,28.81,78239.17,0.8,-0.56952,0.00028,19.2806]
[1778967132376,28.81,78239.17,0.8,-0.56952,0.00028,19.2806]
[1778967132404,28.81,78239.17,0.8,-0.56952,0.00028,19.2806]
[1778967132730,28.81,78239.17,0.8,-0.56952,0.00028,19.2806]
[1778967132831,28.81,78239.41,0.8,-0.56945,0.00028,19.28128]
[1778967138184,28.82,78240.18,0.8,-0.56922,0.00028,19.28343]
[1778967143217,28.82,78240.09,0.8,-0.56923,0.00028,19.28333]
[1778967144426,28.82,78240.09,0.8,-0.56923,0.00028,19.28333]
[1778967144464,28.82,78240.09,0.8,-0.56923,0.00028,19.28333]
[1778967144722,28.82,78240.17,0.8,-0.5692,0.00028,19.28357]
[1778967150266,28.83,78240.51,0.8,-0.56909,0.00028,19.28461]
[1778967155415,28.83,78240.15,0.8,-0.5692,0.00028,19.27895]
[1778967161344,28.84,78240.71,0.8,-0.56902,0.00028,19.28058]
[1778967166378,28.85,78240.73,0.8,-0.569,0.00028,19.28074]
[1778967173428,28.85,78240.53,0.8,-0.56904,0.00028,19.28036]
[1778967179865,28.86,78234.65,0.8,-0.57066,0.00028,19.26495]
[1778967182081,28.86,78232.29,0.8,-0.57131,0.00028,19.25864]
[1778967182100,28.86,78232.29,0.8,-0.57131,0.00028,19.25864]
[1778967182594,28.86,78229.63,0.8,-0.57205,0.00028,19.25146]
[1778967186123,28.86,78229.85,0.8,-0.57198,0.00028,19.25208]
[1778967186156,28.86,78229.85,0.8,-0.57198,0.00028,19.25208]
[1778967186521,28.86,78229.86,0.8,-0.57198,0.00028,19.25212]
[1778967191554,28.86,78229.75,0.8,-0.572,0.00028,19.25187]
[1778967196589,28.86,78225.73,0.8,-0.57311,0.00028,19.24093]
[1778967201623,28.87,78228.41,0.8,-0.57237,0.00028,19.2483]
[1778967205520,28.87,78228.65,0.8,-0.5723,0.00028,19.24897]
[1778967205547,28.87,78228.65,0.8,-0.5723,0.00028,19.24897]
[1778967205921,28.87,78228.65,0.8,-0.5723,0.00028,19.24899]
[1778967211695,28.87,78229.34,0.8,-0.57212,0.00028,19.24608]
[1778967217736,28.87,78229.65,0.8,-0.57203,0.00028,19.24697]
[1778967222772,28.87,78229.96,0.8,-0.57194,0.00028,19.24785]
[1778967228987,28.87,78230.02,0.8,-0.57192,0.00028,19.24801]
[1778967228989,28.87,78230.02,0.8,-0.57192,0.00028,19.24801]
[1778967229027,28.87,78230.02,0.8,-0.57192,0.00028,19.24801]
[1778967229054,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229176,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229206,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229371,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229436,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229612,28.87,78230.22,0.8,-0.57186,0.00028,19.24857]
[1778967229713,28.87,78230.09,0.8,-0.5719,0.00028,19.24821]
[1778967234976,28.87,78230.09,0.8,-0.5719,0.00028,19.24821]
[1778967236316,28.87,78229.77,0.8,-0.57199,0.00028,19.24733]
[1778967236364,28.87,78229.77,0.8,-0.57199,0.00028,19.24733]
[1778967236871,28.87,78229.28,0.8,-0.57213,0.00028,19.246]
[1778967243924,28.87,78229.58,0.8,-0.57205,0.00028,19.24677]
[1778967248960,28.87,78229.8,0.8,-0.57199,0.00028,19.24733]
[1778967253994,28.87,78229.98,0.8,-0.57195,0.00028,19.24777]
[1778967259031,28.86,78229.98,0.8,-0.57195,0.00028,19.24771]
[1778967264066,28.86,78230.35,0.8,-0.57186,0.00028,19.24866]
[1778967269101,28.86,78230.63,0.8,-0.57179,0.00028,19.24936]
[1778967274136,28.86,78230.7,0.8,-0.57179,0.00028,19.24466]
[1778967279171,28.86,78231.09,0.8,-0.57169,0.00028,19.24567]
[1778967284206,28.85,78231.07,0.8,-0.5717,0.00028,19.24557]
[1778967289241,28.85,78230.73,0.8,-0.5718,0.00028,19.2446]
[1778967294277,28.85,78231.02,0.8,-0.57172,0.00028,19.24535]
[1778967299311,28.85,78233.18,0.8,-0.57113,0.00028,19.25114]
[1778967304346,28.85,78232.73,0.8,-0.57126,0.00028,19.24992]
[1778967309381,28.85,78232.46,0.8,-0.57133,0.00028,19.24919]
[1778967314416,28.85,78232.43,0.8,-0.57134,0.00028,19.24911]
[1778967318445,28.85,78226.36,0.8,-0.57302,0.00028,19.2326]
[1778967323480,28.85,78224.09,0.8,-0.57366,0.00028,19.22627]
[1778967327486,28.84,78224.46,0.8,-0.57356,0.00028,19.22725]
[1778967327515,28.84,78224.46,0.8,-0.57356,0.00028,19.22725]
[1778967327711,28.84,78224.94,0.8,-0.57343,0.00028,19.22856]
[1778967332561,28.84,78224.72,0.8,-0.57352,0.00028,19.22306]
[1778967332601,28.84,78224.72,0.8,-0.57352,0.00028,19.22306]
[1778967332645,28.84,78225.09,0.8,-0.57342,0.00028,19.22406]
[1778967333373,28.84,78225.09,0.8,-0.57342,0.00028,19.22406]
[1778967334590,28.84,78225.09,0.8,-0.57342,0.00028,19.22404]
[1778967334609,28.84,78225.09,0.8,-0.57342,0.00028,19.22404]
[1778967335131,28.84,78225.62,0.8,-0.57327,0.00028,19.22547]
[1778967340597,28.83,78226.27,0.8,-0.5731,0.00028,19.22718]
[1778967342559,28.83,78226.6,0.8,-0.57301,0.00028,19.22807]
[1778967342599,28.83,78226.6,0.8,-0.57301,0.00028,19.22807]
[1778967342708,28.83,78226.6,0.8,-0.57301,0.00028,19.22807]
[1778967342806,28.83,78223.57,0.8,-0.57386,0.00028,19.21968]
[1778967348655,28.83,78221.36,0.8,-0.57448,0.00028,19.2134]
[1778967353690,28.83,78223.05,0.8,-0.57402,0.00028,19.21804]
[1778967356446,28.82,78223.57,0.8,-0.57388,0.00028,19.21944]
[1778967356487,28.82,78223.57,0.8,-0.57388,0.00028,19.21944]
[1778967356569,28.82,78223.57,0.8,-0.57388,0.00028,19.21944]
[1778967356680,28.82,78223.57,0.8,-0.57388,0.00028,19.21944]
[1778967356713,28.82,78224.09,0.8,-0.57374,0.00028,19.22088]
[1778967361747,28.82,78224.33,0.8,-0.57368,0.00028,19.22147]
[1778967367787,28.82,78225.09,0.8,-0.57348,0.00028,19.22349]
[1778967373831,28.81,78225.56,0.8,-0.57336,0.00028,19.2247]
[1778967381885,28.81,78225.71,0.8,-0.57333,0.00028,19.225]
[1778967386920,28.81,78226.22,0.8,-0.5732,0.00028,19.22634]
[1778967391959,28.8,78226.65,0.8,-0.5731,0.00028,19.22263]
[1778967399393,28.8,78226.68,0.8,-0.57311,0.00028,19.22261]
[1778967405048,28.8,78227.02,0.8,-0.57302,0.00028,19.22348]
[1778967410083,28.79,78227.15,0.8,-0.57299,0.00028,19.22378]
[1778967415117,28.79,78227.45,0.8,-0.57291,0.00028,19.22453]
[1778967420152,28.79,78227.65,0.8,-0.57286,0.00028,19.22502]
[1778967426194,28.79,78227.57,0.8,-0.57289,0.00028,19.22473]
[1778967431229,28.78,78227.7,0.8,-0.57287,0.00028,19.22502]
[1778967436264,28.78,78227.75,0.8,-0.57286,0.00028,19.2251]
[1778967441300,28.78,78227.65,0.8,-0.57289,0.00028,19.22477]
[1778967446335,28.78,78227.53,0.8,-0.57293,0.00028,19.22438]
[1778967451371,28.77,78227.16,0.8,-0.57306,0.00028,19.21848]
[1778967456404,28.77,78227.43,0.8,-0.57299,0.00028,19.21917]
[1778967461439,28.77,78227.4,0.8,-0.573,0.00028,19.21903]
[1778967466517,28.77,78227.54,0.8,-0.57297,0.00028,19.21937]
[1778967469065,28.77,78227.44,0.8,-0.573,0.00028,19.21908]
[1778967469096,28.77,78227.44,0.8,-0.573,0.00028,19.21908]
[1778967469270,28.77,78228.1,0.8,-0.57282,0.00028,19.22088]
[1778967469736,28.77,78233.16,0.8,-0.57141,0.00028,19.23467]
[1778967471553,28.77,78233.16,0.8,-0.57141,0.00028,19.23466]
[1778967471596,28.77,78233.16,0.8,-0.57141,0.00028,19.23466]
[1778967471656,28.77,78236.71,0.8,-0.57042,0.00028,19.24417]
[1778967477595,28.76,78237.03,0.8,-0.57034,0.00028,19.24497]
[1778967481248,28.76,78235.04,0.8,-0.5709,0.00028,19.23963]
[1778967481275,28.76,78235.04,0.8,-0.5709,0.00028,19.23963]
[1778967481283,28.76,78234.87,0.8,-0.57095,0.00028,19.23916]
[1778967482633,28.76,78240.09,0.8,-0.56949,0.00028,19.25304]
[1778967487667,28.76,78240.88,0.8,-0.56927,0.00028,19.25513]
[1778967492706,28.76,78240.33,0.8,-0.56942,0.00028,19.2537]
[1778967493891,28.76,78240.33,0.8,-0.56942,0.00028,19.2537]
[1778967493925,28.76,78240.33,0.8,-0.56942,0.00028,19.2537]
[1778967494150,28.76,78240.33,0.8,-0.56942,0.00028,19.2537]
[1778967494251,28.76,78240.44,0.8,-0.56939,0.00028,19.254]
[1778967496933,28.76,78240.29,0.8,-0.56944,0.00028,19.2536]
[1778967496957,28.76,78240.29,0.8,-0.56944,0.00028,19.2536]
[1778967497101,28.76,78240.29,0.8,-0.56944,0.00028,19.2536]
[1778967497201,28.76,78239.91,0.8,-0.56954,0.00028,19.25258]
[1778967502778,28.76,78241.06,0.8,-0.56923,0.00028,19.25559]
[1778967507812,28.76,78244.66,0.8,-0.56822,0.00028,19.26497]
[1778967512847,28.76,78245.89,0.8,-0.5679,0.00028,19.26333]
[1778967517882,28.76,78247.08,0.8,-0.56757,0.00028,19.26639]
[1778967522917,28.76,78248.1,0.8,-0.56728,0.00028,19.26901]
[1778967525365,28.76,78248.3,0.8,-0.56723,0.00028,19.26952]
[1778967525397,28.76,78248.3,0.8,-0.56723,0.00028,19.26952]
[1778967525447,28.76,78248.3,0.8,-0.56723,0.00028,19.26952]
[1778967525939,28.76,78248.28,0.8,-0.56723,0.00028,19.26947]
[1778967530426,28.76,78248.57,0.8,-0.56715,0.00028,19.27021]
[1778967530460,28.76,78248.57,0.8,-0.56715,0.00028,19.27021]
[1778967531982,28.76,78248.57,0.8,-0.56715,0.00028,19.27021]
[1778967536008,28.76,78241.73,0.8,-0.56906,0.00028,19.2525]
[1778967538586,28.76,78242.24,0.8,-0.56892,0.00028,19.25383]
[1778967538600,28.76,78242.24,0.8,-0.56892,0.00028,19.25383]
[1778967538856,28.76,78242.24,0.8,-0.56892,0.00028,19.25383]
[1778967539029,28.76,78241.9,0.8,-0.56901,0.00028,19.25294]
[1778967543648,28.76,78242.94,0.8,-0.56872,0.00028,19.25566]
[1778967543677,28.76,78242.94,0.8,-0.56872,0.00028,19.25566]
[1778967544064,28.76,78243.16,0.8,-0.56866,0.00028,19.25623]
[1778967549099,28.76,78242.12,0.8,-0.56895,0.00028,19.2535]
[1778967554136,28.76,78241.3,0.8,-0.56918,0.00028,19.25134]
[1778967559171,28.76,78240.95,0.8,-0.56928,0.00028,19.25041]
[1778967564206,28.76,78240.91,0.8,-0.56929,0.00028,19.2503]
[1778967570592,28.76,78241.01,0.8,-0.56927,0.00028,19.25055]
[1778967574123,28.76,78241.01,0.8,-0.56928,0.00028,19.24573]
[1778967574136,28.76,78241.01,0.8,-0.56928,0.00028,19.24573]
[1778967574276,28.76,78241.01,0.8,-0.56928,0.00028,19.24573]
[1778967580662,28.76,78239.87,0.8,-0.5696,0.00028,19.24272]
[1778967586359,28.76,78239.5,0.8,-0.56971,0.00028,19.24174]
[1778967591395,28.76,78239.51,0.8,-0.5697,0.00028,19.24176]
[1778967601465,28.76,78239.26,0.8,-0.56977,0.00028,19.2411]
[1778967607507,28.76,78238.69,0.8,-0.56993,0.00028,19.23959]
[1778967612544,28.76,78238.85,0.8,-0.56989,0.00028,19.24001]
[1778967617579,28.76,78238.63,0.8,-0.56995,0.00028,19.23942]
[1778967621963,28.76,78238.7,0.8,-0.56993,0.00028,19.23961]
[1778967621982,28.76,78238.7,0.8,-0.56993,0.00028,19.23961]
[1778967622076,28.76,78238.7,0.8,-0.56993,0.00028,19.23961]
[1778967622177,28.76,78238.73,0.8,-0.56992,0.00028,19.23969]
[1778967627651,28.76,78238.53,0.8,-0.56998,0.00028,19.23916]
[1778967632686,28.76,78238.47,0.8,-0.57001,0.00028,19.23417]
[1778967637721,28.76,78238.42,0.8,-0.57003,0.00028,19.23404]
[1778967647791,28.76,78238.18,0.8,-0.57009,0.00028,19.2334]
[1778967653342,28.76,78236.73,0.8,-0.5705,0.00028,19.22954]
[1778967653363,28.76,78236.73,0.8,-0.5705,0.00028,19.22954]
[1778967653474,28.76,78236.73,0.8,-0.5705,0.00028,19.22954]
[1778967653444,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967653755,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967653777,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967653986,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967654008,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967654109,28.76,78237.03,0.8,-0.57041,0.00028,19.23034]
[1778967656399,28.76,78239.42,0.8,-0.56975,0.00028,19.23669]
[1778967656429,28.76,78239.42,0.8,-0.56975,0.00028,19.23669]
[1778967656469,28.76,78239.42,0.8,-0.56975,0.00028,19.23669]
[1778967656492,28.76,78239.06,0.8,-0.56985,0.00028,19.23574]
[1778967658432,28.76,78239.06,0.8,-0.56985,0.00028,19.23574]
[1778967658469,28.76,78239.06,0.8,-0.56985,0.00028,19.23574]
[1778967658833,28.76,78239.37,0.8,-0.56976,0.00028,19.23656]
[1778967659546,28.76,78239.2,0.8,-0.56981,0.00028,19.23611]
[1778967665566,28.76,78238.81,0.8,-0.56992,0.00028,19.23509]
[1778967665586,28.76,78238.72,0.8,-0.56994,0.00028,19.23485]
[1778967665650,28.76,78238.72,0.8,-0.56994,0.00028,19.23485]
[1778967665924,28.76,78238.55,0.8,-0.56999,0.00028,19.2344]
[1778967671316,28.76,78238.08,0.8,-0.57012,0.00028,19.23317]
[1778967675994,28.76,78241.69,0.8,-0.56911,0.00028,19.24273]
[1778967676746,28.76,78241.69,0.8,-0.56911,0.00028,19.24273]
[1778967676794,28.76,78241.69,0.8,-0.56911,0.00028,19.24273]
[1778967677002,28.76,78241.62,0.8,-0.56913,0.00028,19.24256]
[1778967682036,28.76,78240.54,0.8,-0.56942,0.00028,19.23977]
[1778967687070,28.77,78239.32,0.8,-0.56976,0.00028,19.23659]
[1778967692106,28.77,78239.54,0.8,-0.56971,0.00028,19.23239]
[1778967697141,28.77,78237.75,0.8,-0.5702,0.00028,19.22769]
[1778967699155,28.77,78230.03,0.8,-0.57235,0.00028,19.2069]
[1778967702213,28.77,78228.78,0.8,-0.5727,0.00028,19.20348]
[1778967702248,28.77,78228.78,0.8,-0.5727,0.00028,19.20348]
[1778967702514,28.77,78228.78,0.8,-0.5727,0.00028,19.20348]
[1778967707330,28.77,78228.78,0.8,-0.5727,0.00028,19.20348]
[1778967707346,28.77,78228.78,0.8,-0.5727,0.00028,19.20348]
[1778967707432,28.77,78228.71,0.8,-0.57272,0.00028,19.20329]
[1778967716275,28.77,78228.76,0.8,-0.5727,0.00028,19.20342]
[1778967720457,28.77,78229.45,0.8,-0.57251,0.00028,19.20531]
[1778967720474,28.77,78229.45,0.8,-0.57251,0.00028,19.20531]
[1778967720557,28.77,78229.02,0.8,-0.57263,0.00028,19.20413]
[1778967727353,28.77,78229.62,0.8,-0.57247,0.00028,19.20577]
[1778967732387,28.77,78229.55,0.8,-0.57249,0.00028,19.20557]
[1778967737422,28.77,78229.82,0.8,-0.57241,0.00028,19.2063]
[1778967739791,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967739833,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967739951,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967739954,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967739994,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967740165,28.77,78231.54,0.8,-0.57193,0.00028,19.211]
[1778967740443,28.77,78230.97,0.8,-0.57209,0.00028,19.20944]
[1778967741450,28.77,78224.47,0.8,-0.5739,0.00028,19.19153]
[1778967742845,28.77,78223.35,0.8,-0.57422,0.00028,19.1884]
[1778967742877,28.77,78223.35,0.8,-0.57422,0.00028,19.1884]
[1778967743463,28.77,78223.54,0.8,-0.57416,0.00028,19.18891]
[1778967751884,28.76,78222.24,0.8,-0.57456,0.00028,19.18031]
[1778967757061,28.76,78222.24,0.8,-0.57456,0.00028,19.18026]
[1778967764086,28.76,78222.6,0.8,-0.57447,0.00028,19.18119]
[1778967772489,28.76,78222.91,0.8,-0.57439,0.00028,19.182]
[1778967777707,28.75,78223.85,0.8,-0.57414,0.00028,19.18453]
[1778967781125,28.75,78223.79,0.8,-0.57416,0.00028,19.18435]
[1778967781153,28.75,78223.79,0.8,-0.57416,0.00028,19.18435]
[1778967781353,28.75,78223.79,0.8,-0.57416,0.00028,19.18435]
[1778967781454,28.75,78223.31,0.8,-0.57429,0.00028,19.18299]
[1778967782096,28.75,78218.29,0.8,-0.57569,0.00028,19.16882]
[1778967787774,28.74,78215.68,0.8,-0.57645,0.00028,19.16107]
[1778967790528,28.73,78209.43,0.8,-0.57821,0.00028,19.14277]
[1778967791476,28.73,78209.43,0.8,-0.57821,0.00028,19.14277]
[1778967791495,28.73,78209.43,0.8,-0.57821,0.00028,19.14277]
[1778967791577,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967791850,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967791877,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792011,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792026,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792455,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792468,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792630,28.73,78207.58,0.8,-0.57873,0.00028,19.13728]
[1778967792556,28.73,78207.48,0.8,-0.57876,0.00028,19.13694]
[1778967793526,28.73,78207.48,0.8,-0.57876,0.00028,19.13694]
[1778967793561,28.73,78207.48,0.8,-0.57876,0.00028,19.13694]
[1778967793627,28.73,78207.49,0.8,-0.57876,0.00028,19.13693]
[1778967794491,28.73,78207.49,0.8,-0.57876,0.00028,19.13693]
[1778967794539,28.73,78207.49,0.8,-0.57876,0.00028,19.13693]
[1778967794685,28.73,78207.49,0.8,-0.57876,0.00028,19.13693]
[1778967794592,28.73,78208.04,0.8,-0.57861,0.00028,19.1385]
[1778967800590,28.72,78206.56,0.8,-0.57904,0.00028,19.13394]
[1778967800627,28.72,78206.56,0.8,-0.57904,0.00028,19.13394]
[1778967800650,28.72,78205.97,0.8,-0.57922,0.00028,19.1321]
[1778967803886,28.71,78202.1,0.8,-0.58031,0.00028,19.12039]
[1778967807777,28.71,78199.37,0.8,-0.58109,0.00028,19.112]
[1778967807802,28.71,78199.37,0.8,-0.58109,0.00028,19.112]
[1778967807855,28.71,78199.37,0.8,-0.58109,0.00028,19.112]
[1778967808628,28.71,78199.37,0.8,-0.58109,0.00028,19.112]
[1778967808668,28.71,78199.37,0.8,-0.58109,0.00028,19.112]
[1778967807951,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967808930,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967808969,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967809143,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967809160,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967809338,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967809697,28.71,78195.71,0.8,-0.58211,0.00028,19.1008]
[1778967809361,28.7,78192.27,0.8,-0.58307,0.00028,19.09015]
[1778967810887,28.7,78191.6,0.8,-0.58326,0.00028,19.08802]
[1778967811695,28.7,78191.6,0.8,-0.58326,0.00028,19.08802]
[1778967811733,28.7,78190.67,0.8,-0.58352,0.00028,19.08511]
[1778967811796,28.7,78190.67,0.8,-0.58355,0.00028,19.08022]
[1778967816977,28.69,78187.27,0.8,-0.58452,0.00028,19.06931]
[1778967822377,28.68,78182.28,0.8,-0.58593,0.00028,19.05323]
[1778967825033,28.68,78178.63,0.8,-0.58696,0.00028,19.04136]
[1778967829061,28.67,78173.72,0.8,-0.58834,0.00028,19.02521]
[1778967830674,28.67,78173.72,0.8,-0.58834,0.00028,19.02521]
[1778967830715,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967830759,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967830806,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967830850,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967830918,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967830955,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831120,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831639,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831684,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831694,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831734,28.67,78170.33,0.8,-0.58929,0.00028,19.01397]
[1778967831693,28.67,78167.99,0.8,-0.58994,0.00028,19.00617]
[1778967832447,28.67,78174.28,0.8,-0.5882,0.00028,19.02692]
[1778967833639,28.67,78174.28,0.8,-0.5882,0.00028,19.02692]
[1778967833642,28.67,78174.28,0.8,-0.5882,0.00028,19.02692]
[1778967833649,28.67,78179.71,0.8,-0.58669,0.00028,19.04447]
[1778967833757,28.67,78179.71,0.8,-0.58669,0.00028,19.04447]
[1778967833787,28.67,78179.71,0.8,-0.58669,0.00028,19.04447]
[1778967833822,28.67,78179.71,0.8,-0.58669,0.00028,19.04447]
[1778967834096,28.67,78179.86,0.8,-0.58665,0.00028,19.04495]
[1778967835103,28.67,78184.07,0.8,-0.58548,0.00028,19.05839]
[1778967837118,28.67,78188.31,0.8,-0.58431,0.00028,19.07171]
[1778967842524,28.66,78194.05,0.8,-0.58274,0.00028,19.08937]
[1778967843249,28.66,78194.05,0.8,-0.58274,0.00028,19.08937]
[1778967843282,28.66,78194.05,0.8,-0.58274,0.00028,19.08937]
[1778967843379,28.66,78194.05,0.8,-0.58274,0.00028,19.08937]
[1778967843466,28.66,78194.05,0.8,-0.58274,0.00028,19.08937]
[1778967843558,28.66,78194.49,0.8,-0.58262,0.00028,19.09068]
[1778967844420,28.66,78203.64,0.8,-0.58007,0.00028,19.11848]
[1778967846181,28.65,78205.72,0.8,-0.5795,0.00028,19.12462]
[1778967851214,28.65,78206.17,0.8,-0.5794,0.00028,19.12573]
[1778967854430,28.64,78207.77,0.8,-0.57896,0.00028,19.13039]
[1778967854460,28.64,78207.77,0.8,-0.57896,0.00028,19.13039]
[1778967854561,28.64,78208.16,0.8,-0.57886,0.00028,19.13145]
[1778967856453,28.64,78208.16,0.8,-0.57886,0.00028,19.13145]
[1778967856489,28.64,78208.16,0.8,-0.57886,0.00028,19.13145]
[1778967856595,28.64,78208.16,0.8,-0.57886,0.00028,19.13145]
[1778967856676,28.64,78207.72,0.8,-0.579,0.00028,19.13004]
[1778967862664,28.63,78207.86,0.8,-0.57899,0.00028,19.13016]
[1778967866322,28.62,78204.04,0.8,-0.58007,0.00028,19.11862]
[1778967871355,28.61,78204.77,0.8,-0.57991,0.00028,19.11573]
[1778967876390,28.61,78204.5,0.8,-0.58001,0.00028,19.1147]
[1778967881425,28.6,78203.14,0.8,-0.58041,0.00028,19.11039]
[1778967886461,28.59,78203.5,0.8,-0.58033,0.00028,19.11127]
[1778967891499,28.58,78203.77,0.8,-0.58027,0.00028,19.11188]
[1778967893710,28.58,78203.94,0.8,-0.58023,0.00028,19.11235]
[1778967893741,28.58,78203.94,0.8,-0.58023,0.00028,19.11235]
[1778967893817,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894251,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894259,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894266,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894427,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894437,28.58,78198.59,0.8,-0.58173,0.00028,19.09601]
[1778967894519,28.58,78198.86,0.8,-0.58166,0.00028,19.09683]
[1778967895239,28.58,78198.86,0.8,-0.58166,0.00028,19.09683]
[1778967895404,28.58,78198.86,0.8,-0.58166,0.00028,19.09683]
[1778967895527,28.58,78234.33,0.8,-0.57173,0.00028,19.19948]
[1778967895873,28.58,78234.33,0.8,-0.57173,0.00028,19.19948]
[1778967896196,28.58,78234.33,0.8,-0.57173,0.00028,19.19948]
[1778967896708,28.58,78234.33,0.8,-0.57173,0.00028,19.19948]
[1778967896808,28.58,78242.67,0.8,-0.56938,0.00028,19.22191]
[1778967899205,28.58,78242.67,0.8,-0.56938,0.00028,19.22191]
[1778967900216,28.58,78242.52,0.8,-0.56943,0.00028,19.22147]
[1778967900276,28.58,78242.52,0.8,-0.56943,0.00028,19.22147]
[1778967900563,28.58,78242.52,0.8,-0.56943,0.00028,19.22144]
[1778967906608,28.57,78241.96,0.8,-0.56961,0.00028,19.21979]
[1778967909364,28.57,78242.16,0.8,-0.56956,0.00028,19.22027]
[1778967909434,28.57,78242.16,0.8,-0.56956,0.00028,19.22027]
[1778967909462,28.57,78242.69,0.8,-0.56941,0.00028,19.22168]
[1778967911539,28.57,78242.69,0.8,-0.56941,0.00028,19.22168]
[1778967911619,28.57,78242.69,0.8,-0.56941,0.00028,19.22168]
[1778967911692,28.56,78243.28,0.8,-0.56925,0.00028,19.22317]
[1778967917686,28.56,78246.39,0.8,-0.5684,0.00028,19.23119]
[1778967921531,28.55,78246.66,0.8,-0.56833,0.00028,19.23182]
[1778967921541,28.55,78246.66,0.8,-0.56833,0.00028,19.23182]
[1778967921584,28.55,78246.66,0.8,-0.56833,0.00028,19.23182]
[1778967921621,28.55,78246.66,0.8,-0.56833,0.00028,19.23182]
[1778967921713,28.55,78246.78,0.8,-0.5683,0.00028,19.23211]
[1778967926748,28.54,78247.89,0.8,-0.56801,0.00028,19.23486]
[1778967932790,28.54,78248.38,0.8,-0.5679,0.00028,19.2312]
[1778967937825,28.54,78247.77,0.8,-0.56808,0.00028,19.22956]
[1778967942860,28.54,78247.06,0.8,-0.56828,0.00028,19.22766]
[1778967948901,28.53,78246.71,0.8,-0.56839,0.00028,19.2267]
[1778967956958,28.53,78246.46,0.8,-0.56846,0.00028,19.22599]
[1778967963365,28.53,78247.11,0.8,-0.56827,0.00028,19.22776]
[1778967965150,28.53,78247.11,0.8,-0.56827,0.00028,19.22778]
[1778967966170,28.54,78247.4,0.8,-0.56819,0.00028,19.22855]
[1778967966232,28.54,78247.4,0.8,-0.56819,0.00028,19.22855]
[1778967966271,28.54,78247.4,0.8,-0.56818,0.00028,19.22857]
[1778967973435,28.54,78248.23,0.8,-0.56793,0.00028,19.23088]
[1778967979112,28.55,78249.65,0.8,-0.56752,0.00028,19.23468]
[1778967982371,28.55,78249.93,0.8,-0.56744,0.00028,19.23542]
[1778967982440,28.55,78249.93,0.8,-0.56744,0.00028,19.23542]
[1778967982471,28.55,78250.01,0.8,-0.56741,0.00028,19.23567]
[1778967990189,28.56,78249.74,0.8,-0.56747,0.00028,19.2351]
[1778967999745,28.56,78249.09,0.8,-0.56766,0.00028,19.22865]
[1778968004836,28.57,78248.07,0.8,-0.56793,0.00028,19.22621]
[1778968010330,28.57,78247.45,0.8,-0.5681,0.00028,19.22464]
[1778968015363,28.57,78245.93,0.8,-0.56852,0.00028,19.22066]
[1778968020399,28.57,78245.7,0.8,-0.56859,0.00028,19.22005]
[1778968022051,28.57,78245.7,0.8,-0.56859,0.00028,19.22005]
[1778968022109,28.57,78245.7,0.8,-0.56859,0.00028,19.22005]
[1778968022152,28.57,78245.31,0.8,-0.5687,0.00028,19.21903]
[1778968028455,28.57,78244.54,0.8,-0.56891,0.00028,19.21702]
[1778968033857,28.57,78243.43,0.8,-0.56923,0.00028,19.21408]
[1778968039209,28.57,78242.08,0.8,-0.5696,0.00028,19.21057]
[1778968039239,28.57,78242.08,0.8,-0.5696,0.00028,19.21057]
[1778968039531,28.58,78242.08,0.8,-0.56959,0.00028,19.21062]
[1778968044567,28.58,78238.86,0.8,-0.57048,0.00028,19.20221]
[1778968049602,28.59,78238.24,0.8,-0.57063,0.00028,19.20072]
[1778968051392,28.59,78238.24,0.8,-0.57063,0.00028,19.20072]
[1778968051449,28.59,78238.24,0.8,-0.57063,0.00028,19.20072]
[1778968051609,28.6,78238.1,0.8,-0.57068,0.00028,19.19557]
[1778968054445,28.6,78236.76,0.8,-0.57105,0.00028,19.19202]
[1778968054519,28.6,78236.76,0.8,-0.57105,0.00028,19.19202]
[1778968054637,28.6,78236.76,0.8,-0.57105,0.00028,19.19205]
[1778968058526,28.6,78235.74,0.8,-0.57132,0.00028,19.18938]
[1778968058589,28.6,78235.74,0.8,-0.57132,0.00028,19.18938]
[1778968058730,28.61,78235.47,0.8,-0.57139,0.00028,19.18871]
[1778968062084,28.61,78235.47,0.8,-0.57139,0.00028,19.18873]
[1778968062121,28.61,78235.47,0.8,-0.57139,0.00028,19.18873]
[1778968062561,28.61,78235.47,0.8,-0.57139,0.00028,19.18873]
[1778968062624,28.61,78235.47,0.8,-0.57139,0.00028,19.18873]
[1778968062725,28.61,78231.99,0.8,-0.57236,0.00028,19.17929]
[1778968064178,28.61,78231.99,0.8,-0.57236,0.00028,19.17931]
[1778968064209,28.61,78231.99,0.8,-0.57236,0.00028,19.17931]
[1778968064596,28.61,78231.99,0.8,-0.57236,0.00028,19.17931]
[1778968064644,28.61,78231.99,0.8,-0.57236,0.00028,19.17931]
[1778968065718,28.61,78226.89,0.8,-0.57378,0.00028,19.16523]
[1778968070749,28.62,78226.73,0.8,-0.57382,0.00028,19.16487]
[1778968072697,28.62,78227.23,0.8,-0.57367,0.00028,19.16628]
[1778968072741,28.62,78227.23,0.8,-0.57367,0.00028,19.16628]
[1778968072798,28.62,78227.05,0.8,-0.57372,0.00028,19.16578]
[1778968074842,28.62,78223.69,0.8,-0.57466,0.00028,19.15636]
[1778968079812,28.62,78220.39,0.8,-0.57559,0.00028,19.147]
[1778968083840,28.62,78216.78,0.8,-0.5766,0.00028,19.13663]
[1778968091896,28.62,78217.92,0.8,-0.57629,0.00028,19.13988]
[1778968092902,28.61,78221.58,0.8,-0.57526,0.00028,19.15034]
[1778968100959,28.61,78222.91,0.8,-0.57489,0.00028,19.15407]
[1778968105994,28.61,78226.0,0.8,-0.57403,0.00028,19.16276]
[1778968111029,28.61,78227.49,0.8,-0.57363,0.00028,19.16205]
[1778968116064,28.61,78226.34,0.8,-0.57396,0.00028,19.1588]
[1778968121099,28.61,78226.29,0.8,-0.57398,0.00028,19.15862]
[1778968126134,28.61,78225.75,0.8,-0.57413,0.00028,19.15708]
[1778968131169,28.6,78224.18,0.8,-0.57458,0.00028,19.15259]
[1778968136204,28.6,78221.35,0.8,-0.57539,0.00028,19.14441]
[1778968143253,28.6,78222.13,0.8,-0.57517,0.00028,19.14662]
[1778968150302,28.6,78220.79,0.8,-0.57555,0.00028,19.1428]
[1778968155336,28.6,78220.84,0.8,-0.57553,0.00028,19.14295]
[1778968160373,28.6,78221.88,0.8,-0.57524,0.00028,19.14592]
[1778968165408,28.6,78222.18,0.8,-0.57516,0.00028,19.14678]
[1778968170443,28.6,78220.71,0.8,-0.57557,0.00028,19.1426]
[1778968175482,28.6,78219.35,0.8,-0.57598,0.00028,19.13376]
[1778968178430,28.59,78218.89,0.8,-0.57612,0.00028,19.13235]
[1778968178478,28.59,78218.89,0.8,-0.57612,0.00028,19.13235]
[1778968178532,28.59,78218.0,0.8,-0.57637,0.00028,19.12974]
[1778968183538,28.58,78216.53,0.8,-0.57681,0.00028,19.12526]
[1778968189580,28.57,78213.75,0.8,-0.57762,0.00028,19.11688]
[1778968191575,28.57,78213.75,0.8,-0.57762,0.00028,19.11688]
[1778968191621,28.57,78213.75,0.8,-0.57762,0.00028,19.11688]
[1778968191678,28.57,78213.27,0.8,-0.57776,0.00028,19.11538]
[1778968195809,28.56,78212.02,0.8,-0.57813,0.00028,19.11152]
[1778968195845,28.56,78212.02,0.8,-0.57813,0.00028,19.11152]
[1778968196076,28.56,78211.83,0.8,-0.57819,0.00028,19.11092]
[1778968197400,28.56,78211.83,0.8,-0.57819,0.00028,19.11092]
[1778968197540,28.56,78211.83,0.8,-0.57819,0.00028,19.11092]
[1778968197644,28.56,78211.46,0.8,-0.5783,0.00028,19.10978]
[1778968199658,28.56,78207.79,0.8,-0.57934,0.00028,19.09878]
[1778968203000,28.55,78205.92,0.8,-0.57987,0.00028,19.09312]
[1778968203019,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203193,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203227,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203374,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203629,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203704,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203779,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968203879,28.55,78200.44,0.8,-0.58142,0.00028,19.07635]
[1778968204025,28.55,78213.44,0.8,-0.57778,0.00028,19.11524]
[1778968205051,28.55,78226.03,0.8,-0.57425,0.00028,19.15142]
[1778968206816,28.55,78227.75,0.8,-0.57376,0.00028,19.15626]
[1778968207810,28.55,78227.75,0.8,-0.57376,0.00028,19.15626]
[1778968207848,28.55,78227.75,0.8,-0.57376,0.00028,19.15626]
[1778968207926,28.55,78228.07,0.8,-0.57367,0.00028,19.15716]
[1778968209858,28.55,78228.07,0.8,-0.57367,0.00028,19.15716]
[1778968209886,28.55,78228.07,0.8,-0.57367,0.00028,19.15716]
[1778968209957,28.55,78228.86,0.8,-0.57345,0.00028,19.15938]
[1778968213946,28.55,78229.41,0.8,-0.57329,0.00028,19.16093]
[1778968213968,28.55,78229.41,0.8,-0.57329,0.00028,19.16093]
[1778968214047,28.55,78230.75,0.8,-0.57291,0.00028,19.16468]
[1778968219798,28.55,78232.11,0.8,-0.57252,0.00028,19.1685]
[1778968225081,28.55,78232.97,0.8,-0.57227,0.00028,19.17093]
[1778968225084,28.55,78232.97,0.8,-0.57227,0.00028,19.17093]
[1778968225115,28.55,78232.97,0.8,-0.57227,0.00028,19.17093]
[1778968225840,28.56,78233.09,0.8,-0.57224,0.00028,19.1713]
[1778968229206,28.56,78233.17,0.8,-0.57221,0.00028,19.17157]
[1778968229233,28.56,78233.17,0.8,-0.57221,0.00028,19.17157]
[1778968229868,28.56,78233.5,0.8,-0.57211,0.00028,19.17249]
[1778968234903,28.56,78233.44,0.8,-0.57214,0.00028,19.16758]
[1778968241386,28.57,78233.19,0.8,-0.5722,0.00028,19.16699]
[1778968242402,28.57,78233.5,0.8,-0.57211,0.00028,19.16788]
[1778968242417,28.57,78233.5,0.8,-0.57211,0.00028,19.16788]
[1778968242501,28.57,78233.5,0.8,-0.5721,0.00028,19.1679]
[1778968247994,28.57,78233.28,0.8,-0.57215,0.00028,19.16741]
[1778968249503,28.57,78233.28,0.8,-0.57215,0.00028,19.16744]
[1778968249529,28.57,78233.28,0.8,-0.57215,0.00028,19.16744]
[1778968250044,28.57,78233.28,0.8,-0.57215,0.00028,19.16744]
[1778968250095,28.57,78233.28,0.8,-0.57215,0.00028,19.16744]
[1778968250068,28.58,78229.37,0.8,-0.57325,0.00028,19.15667]
[1778968250545,28.58,78229.37,0.8,-0.57325,0.00028,19.15667]
[1778968250594,28.58,78229.37,0.8,-0.57325,0.00028,19.15667]
[1778968251015,28.58,78229.37,0.8,-0.57324,0.00028,19.15669]
[1778968252022,28.58,78224.29,0.8,-0.57467,0.00028,19.14246]
[1778968253571,28.57,78221.82,0.8,-0.57537,0.00028,19.13538]
[1778968253607,28.57,78221.82,0.8,-0.57537,0.00028,19.13538]
[1778968254036,28.57,78220.26,0.8,-0.57581,0.00028,19.13093]
[1778968259074,28.57,78218.82,0.8,-0.57621,0.00028,19.12681]
[1778968264106,28.57,78220.15,0.8,-0.57584,0.00028,19.13062]
[1778968265718,28.57,78220.1,0.8,-0.57585,0.00028,19.13047]
[1778968265758,28.57,78220.1,0.8,-0.57585,0.00028,19.13047]
[1778968266120,28.57,78220.18,0.8,-0.57583,0.00028,19.1307]
[1778968268134,28.57,78225.88,0.8,-0.57423,0.00028,19.14688]
[1778968273170,28.57,78228.38,0.8,-0.57353,0.00028,19.15389]
[1778968278204,28.57,78229.95,0.8,-0.57308,0.00028,19.15826]
[1778968281073,28.57,78230.35,0.8,-0.57297,0.00028,19.15937]
[1778968281106,28.57,78230.35,0.8,-0.57297,0.00028,19.15937]
[1778968281147,28.57,78230.56,0.8,-0.57291,0.00028,19.15995]
[1778968285116,28.57,78230.91,0.8,-0.57282,0.00028,19.16091]
[1778968285151,28.57,78230.91,0.8,-0.57282,0.00028,19.16091]
[1778968285126,28.57,78230.84,0.8,-0.57284,0.00028,19.16071]
[1778968290650,28.57,78232.53,0.8,-0.57236,0.00028,19.16536]
[1778968295912,28.57,78233.16,0.8,-0.57221,0.00028,19.16223]
[1778968297169,28.57,78233.9,0.8,-0.572,0.00028,19.16426]
[1778968297218,28.57,78233.9,0.8,-0.572,0.00028,19.16426]
[1778968306401,28.57,78231.82,0.8,-0.5726,0.00028,19.15843]
[1778968310791,28.57,78226.87,0.8,-0.57399,0.00028,19.14462]
[1778968316603,28.57,78225.55,0.8,-0.57437,0.00028,19.14087]
[1778968318626,28.56,78224.94,0.8,-0.57454,0.00028,19.13914]
[1778968318668,28.56,78224.94,0.8,-0.57454,0.00028,19.13914]
[1778968318727,28.56,78224.31,0.8,-0.57472,0.00028,19.13735]
[1778968324527,28.56,78221.18,0.8,-0.5756,0.00028,19.12844]
[1778968326825,28.56,78220.38,0.8,-0.57582,0.00028,19.12615]
[1778968326838,28.56,78220.38,0.8,-0.57582,0.00028,19.12615]
[1778968326926,28.56,78219.59,0.8,-0.57604,0.00028,19.12389]
[1778968332583,28.57,78216.59,0.8,-0.57688,0.00028,19.11526]
[1778968337618,28.57,78214.36,0.8,-0.5775,0.00028,19.1088]
[1778968338865,28.57,78214.36,0.8,-0.5775,0.00028,19.1088]
[1778968338888,28.57,78214.36,0.8,-0.5775,0.00028,19.1088]
[1778968339191,28.57,78213.78,0.8,-0.57766,0.00028,19.10713]
[1778968343244,28.57,78212.9,0.8,-0.57791,0.00028,19.10457]
[1778968343301,28.57,78212.37,0.8,-0.57806,0.00028,19.10303]
[1778968343659,28.57,78211.9,0.8,-0.57819,0.00028,19.10166]
[1778968345676,28.57,78217.22,0.8,-0.57669,0.00028,19.11722]
[1778968348243,28.57,78219.99,0.8,-0.57591,0.00028,19.12523]
[1778968348267,28.57,78219.99,0.8,-0.57591,0.00028,19.12523]
[1778968348697,28.57,78222.07,0.8,-0.57532,0.00028,19.13122]
[1778968353315,28.58,78222.54,0.8,-0.5752,0.00028,19.12781]
[1778968353341,28.58,78222.54,0.8,-0.5752,0.00028,19.12781]
[1778968353417,28.58,78222.73,0.8,-0.57514,0.00028,19.12837]
[1778968358765,28.58,78223.64,0.8,-0.57487,0.00028,19.13108]
[1778968363801,28.59,78224.27,0.8,-0.57468,0.00028,19.13299]
[1778968368836,28.59,78224.89,0.8,-0.57449,0.00028,19.13487]
[1778968373873,28.6,78225.38,0.8,-0.57434,0.00028,19.13637]
[1778968378905,28.6,78225.25,0.8,-0.57437,0.00028,19.13613]
[1778968383941,28.61,78225.39,0.8,-0.57431,0.00028,19.13664]
[1778968388976,28.61,78225.54,0.8,-0.57426,0.00028,19.13718]
[1778968394011,28.62,78226.19,0.8,-0.57406,0.00028,19.13912]
[1778968399047,28.62,78226.49,0.8,-0.57397,0.00028,19.14007]
[1778968404258,28.62,78226.61,0.8,-0.57392,0.00028,19.14052]
[1778968404278,28.62,78226.61,0.8,-0.57392,0.00028,19.14052]
[1778968405087,28.63,78226.73,0.8,-0.57388,0.00028,19.1409]
[1778968410124,28.63,78226.82,0.8,-0.57385,0.00028,19.14126]
[1778968415158,28.64,78227.58,0.8,-0.57364,0.00028,19.13865]
[1778968419211,28.64,78227.63,0.8,-0.57362,0.00028,19.13885]
[1778968419242,28.64,78227.63,0.8,-0.57362,0.00028,19.13885]
[1778968419291,28.64,78227.78,0.8,-0.57357,0.00028,19.13929]
[1778968425228,28.64,78227.74,0.8,-0.57357,0.00028,19.13932]
[1778968430264,28.65,78227.82,0.8,-0.57353,0.00028,19.13965]
[1778968432595,28.65,78227.79,0.8,-0.57354,0.00028,19.13962]
[1778968432629,28.65,78227.79,0.8,-0.57354,0.00028,19.13962]
[1778968433284,28.65,78228.01,0.8,-0.57347,0.00028,19.14025]
[1778968438319,28.66,78228.16,0.8,-0.57342,0.00028,19.14079]
[1778968443355,28.66,78228.0,0.8,-0.57345,0.00028,19.14047]
[1778968449397,28.67,78227.94,0.8,-0.57345,0.00028,19.14045]
[1778968454432,28.67,78227.81,0.8,-0.57347,0.00028,19.14022]
[1778968459467,28.68,78227.92,0.8,-0.57343,0.00028,19.14065]
[1778968462126,28.68,78227.93,0.8,-0.57342,0.00028,19.14073]
[1778968462155,28.68,78227.93,0.8,-0.57342,0.00028,19.14073]
[1778968462227,28.68,78228.68,0.8,-0.5732,0.00028,19.14284]
[1778968467171,28.68,78228.93,0.8,-0.57312,0.00028,19.14364]
[1778968467187,28.68,78228.93,0.8,-0.57312,0.00028,19.14364]
[1778968467272,28.69,78228.97,0.8,-0.57311,0.00028,19.14377]
[1778968472558,28.69,78228.72,0.8,-0.57318,0.00028,19.13836]
[1778968477961,28.7,78227.29,0.8,-0.57357,0.00028,19.13456]
[1778968484643,28.71,78228.97,0.8,-0.57307,0.00028,19.13944]
[1778968485503,28.71,78228.97,0.8,-0.57307,0.00028,19.13944]
[1778968485536,28.71,78228.97,0.8,-0.57307,0.00028,19.13944]
[1778968485650,28.71,78230.0,0.8,-0.57278,0.00028,19.14231]
[1778968489591,28.71,78230.19,0.8,-0.57272,0.00028,19.14286]
[1778968489607,28.71,78230.19,0.8,-0.57272,0.00028,19.14286]
[1778968489691,28.71,78230.34,0.8,-0.57268,0.00028,19.1433]
[1778968494713,28.71,78230.45,0.8,-0.57264,0.00028,19.14366]
[1778968497687,28.71,78230.69,0.8,-0.57257,0.00028,19.14435]
[1778968497702,28.71,78230.69,0.8,-0.57257,0.00028,19.14435]
[1778968497788,28.71,78230.76,0.8,-0.57255,0.00028,19.14455]
[1778968500744,28.72,78230.89,0.8,-0.57251,0.00028,19.14493]
[1778968500786,28.72,78230.89,0.8,-0.57251,0.00028,19.14493]
[1778968500842,28.72,78231.06,0.8,-0.57246,0.00028,19.14541]
[1778968506796,28.71,78231.23,0.8,-0.57242,0.00028,19.14584]
[1778968508175,28.71,78234.6,0.8,-0.57148,0.00028,19.155]
[1778968515040,28.71,78235.5,0.8,-0.57124,0.00028,19.15731]
[1778968518226,28.7,78241.74,0.8,-0.56951,0.00028,19.17375]
[1778968523917,28.69,78245.82,0.8,-0.56839,0.00028,19.1843]
[1778968528952,28.68,78246.28,0.8,-0.56828,0.00028,19.18533]
[1778968533987,28.68,78247.4,0.8,-0.56799,0.00028,19.1833]
[1778968539023,28.68,78248.46,0.8,-0.5677,0.00028,19.18599]
[1778968544060,28.67,78248.08,0.8,-0.56782,0.00028,19.1849]
[1778968547565,28.67,78248.67,0.8,-0.56767,0.00028,19.18633]
[1778968547606,28.67,78248.67,0.8,-0.56767,0.00028,19.18633]
[1778968548085,28.67,78249.08,0.8,-0.56756,0.00028,19.18735]
[1778968553120,28.66,78249.87,0.8,-0.56735,0.00028,19.18924]
[1778968558155,28.66,78250.72,0.8,-0.56711,0.00028,19.19147]
[1778968563190,28.67,78251.29,0.8,-0.56693,0.00028,19.19303]
[1778968568228,28.67,78252.27,0.8,-0.56666,0.00028,19.19555]
[1778968573262,28.67,78251.36,0.8,-0.56692,0.00028,19.19319]
[1778968578297,28.66,78249.59,0.8,-0.56742,0.00028,19.18862]
[1778968583335,28.66,78248.86,0.8,-0.56763,0.00028,19.1867]
[1778968588371,28.65,78249.87,0.8,-0.56737,0.00028,19.18913]
[1778968593406,28.65,78249.46,0.8,-0.5675,0.00028,19.1832]
[1778968599448,28.65,78248.34,0.8,-0.56782,0.00028,19.18027]
[1778968604483,28.65,78247.95,0.8,-0.56794,0.00028,19.17914]
[1778968609518,28.64,78248.9,0.8,-0.5677,0.00028,19.18143]
[1778968614553,28.63,78249.72,0.8,-0.56749,0.00028,19.18338]
[1778968616631,28.63,78250.69,0.8,-0.56722,0.00028,19.18584]
[1778968616660,28.63,78250.69,0.8,-0.56722,0.00028,19.18584]
[1778968616671,28.63,78251.54,0.8,-0.56698,0.00028,19.18799]
[1778968623766,28.62,78251.82,0.8,-0.56693,0.00028,19.18853]
[1778968623802,28.62,78251.82,0.8,-0.56693,0.00028,19.18853]
[1778968623867,28.61,78252.45,0.8,-0.56676,0.00028,19.19007]
[1778968625806,28.61,78252.45,0.8,-0.56676,0.00028,19.19004]
[1778968631675,28.6,78252.59,0.8,-0.56675,0.00028,19.19015]
[1778968636711,28.59,78252.64,0.8,-0.56676,0.00028,19.19011]
[1778968642750,28.58,78252.6,0.8,-0.5668,0.00028,19.1898]
[1778968647786,28.58,78253.31,0.8,-0.56662,0.00028,19.19145]
[1778968652820,28.57,78252.77,0.8,-0.56681,0.00028,19.18505]
[1778968657855,28.56,78252.79,0.8,-0.56682,0.00028,19.18494]
[1778968662891,28.55,78252.76,0.8,-0.56685,0.00028,19.1847]
[1778968667925,28.54,78252.82,0.8,-0.56685,0.00028,19.18469]
[1778968669581,28.54,78252.82,0.8,-0.56685,0.00028,19.18469]
[1778968670581,28.54,78253.31,0.8,-0.56672,0.00028,19.18591]
[1778968670606,28.54,78253.31,0.8,-0.56672,0.00028,19.18588]
[1778968670945,28.54,78253.31,0.8,-0.56673,0.00028,19.18585]
[1778968674602,28.54,78253.29,0.8,-0.56674,0.00028,19.18573]
[1778968674652,28.53,78253.38,0.8,-0.56672,0.00028,19.18593]
[1778968675590,28.53,78253.38,0.8,-0.56672,0.00028,19.18593]
[1778968674976,28.53,78252.93,0.8,-0.56685,0.00028,19.18475]
[1778968680016,28.53,78253.73,0.8,-0.56664,0.00028,19.18664]
[1778968687062,28.51,78254.62,0.8,-0.56642,0.00028,19.18868]
[1778968692096,28.51,78254.41,0.8,-0.5665,0.00028,19.18799]
[1778968697135,28.5,78254.04,0.8,-0.56662,0.00028,19.18689]
[1778968698925,28.5,78254.04,0.8,-0.56662,0.00028,19.18689]
[1778968698977,28.5,78254.04,0.8,-0.56662,0.00028,19.18689]
[1778968699538,28.5,78253.92,0.8,-0.56667,0.00028,19.18649]
[1778968704011,28.49,78254.17,0.8,-0.56661,0.00028,19.18704]
[1778968704040,28.49,78254.17,0.8,-0.56661,0.00028,19.18704]
[1778968704181,28.49,78253.96,0.8,-0.56667,0.00028,19.18647]
[1778968709609,28.48,78254.55,0.8,-0.56652,0.00028,19.1878]
[1778968715263,28.47,78256.09,0.8,-0.56612,0.00028,19.18674]
[1778968721301,28.47,78256.22,0.8,-0.56611,0.00028,19.18689]
[1778968732379,28.45,78255.0,0.8,-0.56649,0.00028,19.18346]
[1778968734583,28.45,78255.0,0.8,-0.56649,0.00028,19.18346]
[1778968736666,28.44,78254.96,0.8,-0.56652,0.00028,19.18324]
[1778968736697,28.44,78254.96,0.8,-0.56652,0.00028,19.18324]
[1778968737413,28.44,78255.17,0.8,-0.56647,0.00028,19.18372]
[1778968742448,28.43,78254.59,0.8,-0.56665,0.00028,19.18209]
[1778968749499,28.43,78254.25,0.8,-0.56677,0.00028,19.18101]
[1778968749906,28.43,78254.25,0.8,-0.56677,0.00028,19.18101]
[1778968749944,28.43,78254.25,0.8,-0.56677,0.00028,19.18101]
[1778968749996,28.43,78254.25,0.8,-0.56677,0.00028,19.18101]
[1778968750504,28.42,78254.13,0.8,-0.56681,0.00028,19.18068]
[1778968750906,28.42,78254.13,0.8,-0.56681,0.00028,19.18068]
[1778968758561,28.41,78253.89,0.8,-0.5669,0.00028,19.17983]
[1778968761007,28.41,78253.95,0.8,-0.56689,0.00028,19.17993]
[1778968761034,28.41,78253.95,0.8,-0.56689,0.00028,19.17993]
[1778968761581,28.41,78254.01,0.8,-0.56688,0.00028,19.18006]
[1778968762548,28.41,78254.01,0.8,-0.56688,0.00028,19.18006]
[1778968762556,28.41,78254.01,0.8,-0.56688,0.00028,19.18006]
[1778968762669,28.41,78254.01,0.8,-0.56688,0.00028,19.18006]
[1778968762600,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968762781,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968762789,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968762802,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968762935,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968762990,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968763353,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968763363,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968763413,28.41,78259.18,0.8,-0.56541,0.00028,19.19323]
[1778968763596,28.41,78258.97,0.8,-0.56548,0.00028,19.19267]
[1778968764602,28.41,78245.88,0.8,-0.5692,0.00028,19.1587]
[1778968765609,28.4,78233.83,0.8,-0.57262,0.00028,19.12594]
[1778968766616,28.4,78232.74,0.8,-0.57292,0.00028,19.12294]
[1778968771650,28.4,78230.74,0.8,-0.57352,0.00028,19.11238]
[1778968774673,28.39,78227.23,0.8,-0.57454,0.00028,19.10229]
[1778968782141,28.38,78223.38,0.8,-0.57568,0.00028,19.09085]
[1778968784455,28.37,78223.38,0.8,-0.57569,0.00028,19.09073]
[1778968784499,28.37,78223.38,0.8,-0.57569,0.00028,19.09073]
[1778968784557,28.37,78223.38,0.8,-0.5757,0.00028,19.09067]
[1778968790785,28.36,78222.56,0.8,-0.57597,0.00028,19.08793]
[1778968795819,28.34,78221.65,0.8,-0.57626,0.00028,19.085]
[1778968797833,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801217,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801366,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801382,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801582,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801694,28.34,78215.76,0.8,-0.57794,0.00028,19.06762]
[1778968801651,28.33,78214.1,0.8,-0.57843,0.00028,19.06247]
[1778968801804,28.33,78214.1,0.8,-0.57843,0.00028,19.06247]
[1778968802281,28.33,78204.73,0.8,-0.58109,0.00028,19.03417]
[1778968803875,28.33,78194.6,0.8,-0.58397,0.00028,19.00248]
[1778968804882,28.33,78190.88,0.8,-0.58502,0.00028,18.99059]
[1778968806546,28.33,78190.88,0.8,-0.58502,0.00028,18.99059]
[1778968806742,28.32,78189.9,0.8,-0.5853,0.00028,18.9874]
[1778968806834,28.32,78189.9,0.8,-0.5853,0.00028,18.9874]
[1778968806908,28.32,78189.9,0.8,-0.5853,0.00028,18.9874]
[1778968806964,28.32,78189.9,0.8,-0.5853,0.00028,18.9874]
[1778968807032,28.32,78189.9,0.8,-0.5853,0.00028,18.9874]
[1778968807118,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968807897,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968807903,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968808016,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968808201,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968808224,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968808242,28.32,78201.3,0.8,-0.58209,0.00028,19.02331]
[1778968808444,28.32,78217.18,0.8,-0.57759,0.00028,19.07131]
[1778968809318,28.32,78221.42,0.8,-0.57639,0.00028,19.08369]
[1778968809917,28.32,78221.42,0.8,-0.57639,0.00028,19.08366]
[1778968812352,28.32,78216.97,0.8,-0.57766,0.00028,19.07057]
[1778968815013,28.32,78216.1,0.8,-0.57791,0.00028,19.06795]
[1778968815071,28.32,78216.1,0.8,-0.57791,0.00028,19.06795]
[1778968815114,28.32,78214.62,0.8,-0.57834,0.00028,19.06352]
[1778968816966,28.31,78209.25,0.8,-0.57987,0.00028,19.0473]
[1778968820160,28.31,78211.6,0.8,-0.57921,0.00028,19.0543]
[1778968820198,28.31,78211.6,0.8,-0.57921,0.00028,19.0543]
[1778968820743,28.31,78211.42,0.8,-0.57927,0.00028,19.05367]
[1778968823221,28.3,78214.24,0.8,-0.57848,0.00028,19.06207]
[1778968823262,28.3,78214.24,0.8,-0.57848,0.00028,19.06207]
[1778968823273,28.3,78214.26,0.8,-0.57848,0.00028,19.06208]
[1778968829326,28.29,78216.16,0.8,-0.57796,0.00028,19.06748]
[1778968830316,28.29,78216.26,0.8,-0.57794,0.00028,19.06773]
[1778968830350,28.29,78216.26,0.8,-0.57794,0.00028,19.06773]
[1778968830392,28.29,78216.08,0.8,-0.578,0.00028,19.06714]
[1778968833336,28.29,78215.65,0.8,-0.57815,0.00028,19.06089]
[1778968833365,28.29,78215.65,0.8,-0.57815,0.00028,19.06089]
[1778968833408,28.28,78215.41,0.8,-0.57822,0.00028,19.06013]
[1778968836386,28.28,78214.79,0.8,-0.57841,0.00028,19.05818]
[1778968836432,28.28,78214.79,0.8,-0.57841,0.00028,19.05818]
[1778968836483,28.28,78215.02,0.8,-0.57835,0.00028,19.05881]
[1778968841461,28.28,78216.02,0.8,-0.57807,0.00028,19.06173]
[1778968841510,28.28,78216.02,0.8,-0.57807,0.00028,19.06173]
[1778968841570,28.28,78216.37,0.8,-0.57798,0.00028,19.06274]
[1778968847179,28.27,78215.87,0.8,-0.57813,0.00028,19.06118]
[1778968852691,28.27,78215.58,0.8,-0.57822,0.00028,19.06026]
[1778968852728,28.27,78215.58,0.8,-0.57822,0.00028,19.06026]
[1778968852768,28.27,78215.81,0.8,-0.57815,0.00028,19.06091]
[1778968858259,28.27,78216.25,0.8,-0.57804,0.00028,19.06215]
[1778968863294,28.27,78217.05,0.8,-0.57782,0.00028,19.06444]
[1778968865309,28.26,78211.06,0.8,-0.57952,0.00028,19.04648]
[1778968866318,28.26,78202.48,0.8,-0.58196,0.00028,19.02018]
[1778968866889,28.26,78202.48,0.8,-0.58196,0.00028,19.02018]
[1778968866919,28.26,78202.48,0.8,-0.58196,0.00028,19.02018]
[1778968867546,28.26,78202.48,0.8,-0.58196,0.00028,19.02018]
[1778968867635,28.26,78202.48,0.8,-0.58196,0.00028,19.02018]
[1778968867736,28.26,78200.26,0.8,-0.5826,0.00028,19.0132]
[1778968870011,28.26,78200.22,0.8,-0.58261,0.00028,19.01304]
[1778968870042,28.26,78200.22,0.8,-0.58261,0.00028,19.01304]
[1778968870343,28.26,78199.22,0.8,-0.5829,0.00028,19.00988]
[1778968873016,28.25,78200.21,0.8,-0.58263,0.00028,19.01286]
[1778968873061,28.25,78200.21,0.8,-0.58263,0.00028,19.01286]
[1778968873365,28.25,78200.34,0.8,-0.58259,0.00028,19.01327]
[1778968875378,28.25,78194.81,0.8,-0.58417,0.00028,18.99576]
[1778968879407,28.25,78191.54,0.8,-0.58511,0.00028,18.98519]
[1778968884443,28.24,78193.33,0.8,-0.58461,0.00028,18.99079]
[1778968886455,28.24,78200.2,0.8,-0.58267,0.00028,19.01245]
[1778968891490,28.24,78202.09,0.8,-0.58217,0.00028,19.01329]
[1778968893262,28.24,78201.9,0.8,-0.58223,0.00028,19.01266]
[1778968893298,28.24,78201.9,0.8,-0.58223,0.00028,19.01266]
[1778968893438,28.24,78201.9,0.8,-0.58223,0.00028,19.01266]
[1778968893498,28.24,78201.9,0.8,-0.58223,0.00028,19.01266]
[1778968894277,28.23,78201.65,0.8,-0.58231,0.00028,19.01185]
[1778968894329,28.23,78201.65,0.8,-0.58231,0.00028,19.01185]
[1778968894514,28.23,78201.65,0.8,-0.58231,0.00028,19.01181]
[1778968895518,28.23,78197.43,0.8,-0.58351,0.00028,18.99854]
[1778968896526,28.23,78193.24,0.8,-0.5847,0.00028,18.9852]
[1778968901564,28.23,78193.91,0.8,-0.58452,0.00028,18.9872]
[1778968905760,28.23,78194.38,0.8,-0.58439,0.00028,18.98868]
[1778968905875,28.23,78194.38,0.8,-0.58439,0.00028,18.98868]
[1778968906599,28.22,78195.09,0.8,-0.5842,0.00028,18.99084]
[1778968908610,28.22,78191.48,0.8,-0.58523,0.00028,18.97922]
[1778968909433,28.22,78191.48,0.8,-0.58523,0.00028,18.97922]
[1778968909538,28.22,78191.48,0.8,-0.58523,0.00028,18.97922]
[1778968909721,28.22,78189.23,0.8,-0.58587,0.00028,18.97193]
[1778968913711,28.22,78187.24,0.8,-0.58645,0.00028,18.96538]
[1778968913742,28.22,78187.24,0.8,-0.58645,0.00028,18.96538]
[1778968913749,28.22,78187.75,0.8,-0.5863,0.00028,18.96701]
[1778968921765,28.21,78188.94,0.8,-0.58598,0.00028,18.97075]
[1778968921807,28.21,78188.94,0.8,-0.58598,0.00028,18.97075]
[1778968921858,28.21,78189.27,0.8,-0.58589,0.00028,18.97174]
[1778968921904,28.21,78189.27,0.8,-0.58589,0.00028,18.97174]
[1778968921925,28.21,78189.27,0.8,-0.58589,0.00028,18.97174]
[1778968922094,28.21,78189.27,0.8,-0.58589,0.00028,18.97174]
[1778968922126,28.21,78189.27,0.8,-0.58589,0.00028,18.97174]
[1778968922710,28.21,78189.27,0.8,-0.5859,0.00028,18.97171]
[1778968922921,28.21,78189.27,0.8,-0.5859,0.00028,18.97171]
[1778968922960,28.21,78189.27,0.8,-0.5859,0.00028,18.97171]
[1778968923716,28.21,78181.68,0.8,-0.58805,0.00028,18.94682]
[1778968924723,28.21,78187.69,0.8,-0.58635,0.00028,18.96654]
[1778968925732,28.21,78191.02,0.8,-0.5854,0.00028,18.9773]
[1778968932779,28.2,78191.73,0.8,-0.58522,0.00028,18.97942]
[1778968938821,28.2,78192.65,0.8,-0.58497,0.00028,18.98224]
[1778968943857,28.2,78192.59,0.8,-0.585,0.00028,18.98194]
[1778968944864,28.2,78187.56,0.8,-0.58642,0.00028,18.96569]
[1778968945870,28.2,78181.76,0.8,-0.58807,0.00028,18.94664]
[1778968952360,28.2,78180.83,0.8,-0.58833,0.00028,18.94356]
[1778968955403,28.2,78179.4,0.8,-0.58876,0.00028,18.9339]
[1778968955439,28.2,78179.4,0.8,-0.58876,0.00028,18.9339]
[1778968955504,28.2,78179.56,0.8,-0.58871,0.00028,18.93443]
[1778968963543,28.19,78181.45,0.8,-0.58819,0.00028,18.94061]
[1778968963569,28.19,78181.45,0.8,-0.58819,0.00028,18.94061]
[1778968963642,28.19,78182.18,0.8,-0.58799,0.00028,18.94293]
[1778968970039,28.19,78181.98,0.8,-0.58805,0.00028,18.94226]
[1778968974612,28.19,78180.97,0.8,-0.58833,0.00028,18.93893]
[1778968974662,28.19,78180.97,0.8,-0.58833,0.00028,18.93893]
[1778968974747,28.19,78180.97,0.8,-0.58833,0.00028,18.93893]
[1778968974818,28.19,78180.97,0.8,-0.58833,0.00028,18.93893]
[1778968974818,28.19,78180.89,0.8,-0.58835,0.00028,18.93868]
[1778968975807,28.19,78175.08,0.8,-0.59,0.00028,18.91918]
[1778968977088,28.19,78169.11,0.8,-0.5917,0.00028,18.89881]
[1778968978731,28.19,78169.11,0.8,-0.5917,0.00028,18.89881]
[1778968978779,28.19,78169.11,0.8,-0.5917,0.00028,18.89881]
[1778968978832,28.19,78170.09,0.8,-0.59142,0.00028,18.90216]
[1778968983891,28.19,78170.39,0.8,-0.59134,0.00028,18.90316]
[1778968983943,28.19,78170.87,0.8,-0.5912,0.00028,18.90479]
[1778968984137,28.19,78170.87,0.8,-0.5912,0.00028,18.90479]
[1778968987915,28.19,78170.39,0.8,-0.59134,0.00028,18.90317]
[1778968987947,28.19,78170.57,0.8,-0.59128,0.00028,18.90379]
[1778968988165,28.19,78170.68,0.8,-0.59125,0.00028,18.90418]
[1778968992016,28.19,78171.24,0.8,-0.59109,0.00028,18.90612]
[1778968992069,28.19,78171.24,0.8,-0.59109,0.00028,18.90612]
[1778968992117,28.19,78170.88,0.8,-0.59119,0.00028,18.9049]
[1778968995214,28.19,78167.67,0.8,-0.5921,0.00028,18.89389]
[1778968998237,28.19,78162.98,0.8,-0.59343,0.00028,18.87759]
[1778969003697,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004100,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004186,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004261,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004284,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004399,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004454,28.19,78159.86,0.8,-0.59431,0.00028,18.86662]
[1778969004628,28.19,78163.27,0.8,-0.59335,0.00028,18.87858]
[1778969006182,28.19,78163.27,0.8,-0.59335,0.00028,18.87858]
[1778969006219,28.19,78163.27,0.8,-0.59335,0.00028,18.87858]
[1778969006291,28.19,78169.84,0.8,-0.59149,0.00028,18.9013]
[1778969007299,28.19,78173.81,0.8,-0.59037,0.00028,18.91483]
[1778969013767,28.19,78176.84,0.8,-0.58955,0.00028,18.91999]
[1778969019382,28.18,78176.84,0.8,-0.58956,0.00028,18.91988]
[1778969022538,28.18,78179.85,0.8,-0.58871,0.00028,18.92994]
[1778969022589,28.18,78179.85,0.8,-0.58871,0.00028,18.92994]
[1778969022639,28.18,78180.39,0.8,-0.58856,0.00028,18.93169]
[1778969027438,28.18,78183.46,0.8,-0.5877,0.00028,18.94176]
[1778969032473,28.17,78184.21,0.8,-0.58749,0.00028,18.94413]
[1778969038515,28.17,78186.22,0.8,-0.58693,0.00028,18.95068]
[1778969043977,28.17,78186.63,0.8,-0.58682,0.00028,18.95196]
[1778969050599,28.17,78184.12,0.8,-0.58754,0.00028,18.94365]
[1778969054049,28.17,78180.92,0.8,-0.58845,0.00028,18.93299]
[1778969056036,28.17,78180.92,0.8,-0.58845,0.00028,18.93298]
[1778969056066,28.17,78180.92,0.8,-0.58845,0.00028,18.93298]
[1778969056137,28.17,78179.59,0.8,-0.58883,0.00028,18.92853]
[1778969061676,28.17,78181.16,0.8,-0.58839,0.00028,18.93375]
[1778969066341,28.17,78178.38,0.8,-0.58918,0.00028,18.92439]
[1778969066358,28.17,78178.38,0.8,-0.58918,0.00028,18.92439]
[1778969066711,28.17,78178.61,0.8,-0.58911,0.00028,18.92518]
[1778969072752,28.17,78177.67,0.8,-0.58939,0.00028,18.91723]
[1778969077000,28.17,78177.52,0.8,-0.58943,0.00028,18.91675]
[1778969077050,28.17,78177.6,0.8,-0.58941,0.00028,18.91705]
[1778969077795,28.17,78176.94,0.8,-0.58959,0.00028,18.91485]
[1778969078798,28.17,78172.87,0.8,-0.59075,0.00028,18.90104]
[1778969079804,28.17,78168.61,0.8,-0.59196,0.00028,18.88643]
[1778969082824,28.17,78163.22,0.8,-0.59349,0.00028,18.86768]
[1778969083581,28.17,78163.22,0.8,-0.59349,0.00028,18.86768]
[1778969083632,28.17,78163.22,0.8,-0.59349,0.00028,18.86768]
[1778969083831,28.17,78163.13,0.8,-0.59351,0.00028,18.86736]
[1778969084634,28.17,78163.13,0.8,-0.59351,0.00028,18.86736]
[1778969084686,28.17,78163.13,0.8,-0.59351,0.00028,18.86736]
[1778969084838,28.17,78163.22,0.8,-0.59349,0.00028,18.86767]
[1778969089888,28.17,78164.86,0.8,-0.59303,0.00028,18.87338]
[1778969089953,28.17,78164.86,0.8,-0.59303,0.00028,18.87338]
[1778969089968,28.17,78165.56,0.8,-0.59283,0.00028,18.87581]
[1778969092896,28.17,78169.45,0.8,-0.59173,0.00028,18.88923]
[1778969097930,28.17,78168.47,0.8,-0.59201,0.00028,18.88578]
[1778969100952,28.16,78164.81,0.8,-0.59306,0.00028,18.87304]
[1778969105989,28.16,78163.08,0.8,-0.59354,0.00028,18.867]
[1778969111023,28.16,78162.27,0.8,-0.59377,0.00028,18.86418]
[1778969117064,28.17,78161.16,0.8,-0.59408,0.00028,18.86031]
[1778969119191,28.17,78159.51,0.8,-0.59455,0.00028,18.8545]
[1778969119214,28.17,78159.51,0.8,-0.59455,0.00028,18.8545]
[1778969119292,28.17,78156.54,0.8,-0.59539,0.00028,18.84397]
[1778969123352,28.17,78151.37,0.8,-0.59685,0.00028,18.82546]
[1778969124540,28.17,78147.0,0.8,-0.59808,0.00028,18.8096]
[1778969127321,28.17,78147.7,0.8,-0.59789,0.00028,18.81215]
[1778969127365,28.17,78147.7,0.8,-0.59789,0.00028,18.81215]
[1778969127386,28.17,78145.24,0.8,-0.59858,0.00028,18.80316]
[1778969133176,28.17,78142.53,0.8,-0.59937,0.00028,18.78828]
[1778969134592,28.17,78142.53,0.8,-0.59937,0.00028,18.78828]
[1778969134709,28.17,78142.53,0.8,-0.59937,0.00028,18.78828]
[1778969134797,28.17,78144.3,0.8,-0.59887,0.00028,18.79482]
[1778969135736,28.17,78139.58,0.8,-0.6002,0.00028,18.77736]
[1778969137842,28.17,78135.44,0.8,-0.60137,0.00028,18.76186]
[1778969143248,28.17,78135.54,0.8,-0.60134,0.00028,18.76227]
[1778969148283,28.17,78134.21,0.8,-0.60171,0.00028,18.75731]
[1778969153319,28.17,78134.83,0.8,-0.60153,0.00028,18.75972]
[1778969158362,28.17,78135.17,0.8,-0.60142,0.00028,18.7611]
[1778969159869,28.17,78135.17,0.8,-0.60142,0.00028,18.7611]
[1778969159925,28.17,78135.17,0.8,-0.60142,0.00028,18.7611]
[1778969160067,28.17,78135.39,0.8,-0.60136,0.00028,18.762]
[1778969161571,28.18,78135.39,0.8,-0.60135,0.00028,18.76204]
[1778969161646,28.18,78135.39,0.8,-0.60135,0.00028,18.76204]
[1778969161736,28.18,78136.49,0.8,-0.60104,0.00028,18.76617]
[1778969163956,28.18,78136.49,0.8,-0.60104,0.00028,18.7662]
[1778969164011,28.18,78136.49,0.8,-0.60104,0.00028,18.7662]
[1778969164052,28.18,78144.91,0.8,-0.59866,0.00028,18.7975]
[1778969168532,28.18,78147.33,0.8,-0.59797,0.00028,18.80641]
[1778969168630,28.18,78147.33,0.8,-0.59797,0.00028,18.80641]
[1778969168735,28.18,78147.34,0.8,-0.59797,0.00028,18.80646]
[1778969170976,28.18,78147.34,0.8,-0.59797,0.00028,18.80648]
[1778969171043,28.18,78147.34,0.8,-0.59797,0.00028,18.80648]
[1778969170994,28.18,78152.41,0.8,-0.59653,0.00028,18.82486]
[1778969171449,28.18,78152.41,0.8,-0.59653,0.00028,18.82486]
[1778969174892,28.18,78156.17,0.8,-0.59547,0.00028,18.83834]
[1778969178819,28.18,78145.57,0.8,-0.59846,0.00028,18.80003]
[1778969180512,28.18,78145.13,0.8,-0.59859,0.00028,18.79845]
[1778969186555,28.18,78143.62,0.8,-0.599,0.00028,18.793]
[1778969191589,28.18,78144.38,0.8,-0.59881,0.00028,18.79092]
[1778969193480,28.18,78143.74,0.8,-0.59899,0.00028,18.78857]
[1778969193527,28.18,78143.74,0.8,-0.59899,0.00028,18.78857]
[1778969193603,28.18,78143.47,0.8,-0.59907,0.00028,18.78759]
[1778969198639,28.19,78142.05,0.8,-0.59946,0.00028,18.78239]
[1778969203811,28.19,78142.05,0.8,-0.59946,0.00028,18.78239]
[1778969209716,28.19,78140.16,0.8,-0.59999,0.00028,18.77545]
[1778969215757,28.19,78140.08,0.8,-0.60001,0.00028,18.77517]
[1778969220792,28.19,78139.32,0.8,-0.60022,0.00028,18.77238]
[1778969221420,28.19,78139.32,0.8,-0.60022,0.00028,18.77238]
[1778969221575,28.19,78139.32,0.8,-0.60022,0.00028,18.77238]
[1778969221886,28.19,78139.32,0.8,-0.60022,0.00028,18.77238]
[1778969221955,28.19,78139.32,0.8,-0.60022,0.00028,18.77238]
[1778969222018,28.19,78132.68,0.8,-0.6021,0.00028,18.74748]
[1778969223302,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969223380,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969223438,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969223443,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969223456,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969224080,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969224084,28.19,78132.68,0.8,-0.60209,0.00028,18.74748]
[1778969223813,28.19,78125.35,0.8,-0.60415,0.00028,18.71956]
[1778969224820,28.19,78126.76,0.8,-0.60376,0.00028,18.72499]
[1778969225828,28.19,78131.19,0.8,-0.60251,0.00028,18.74191]
[1778969227457,28.19,78130.3,0.8,-0.60276,0.00028,18.73854]
[1778969228140,28.19,78130.3,0.8,-0.60276,0.00028,18.73854]
[1778969228148,28.19,78130.3,0.8,-0.60276,0.00028,18.73854]
[1778969228205,28.19,78129.73,0.8,-0.60292,0.00028,18.73638]
[1778969228852,28.19,78130.55,0.8,-0.60269,0.00028,18.73951]
[1778969232203,28.19,78130.44,0.8,-0.60271,0.00028,18.73913]
[1778969232274,28.19,78130.44,0.8,-0.60271,0.00028,18.73913]
[1778969232378,28.19,78130.44,0.8,-0.60271,0.00028,18.73913]
[1778969232462,28.19,78129.88,0.8,-0.60287,0.00028,18.73701]
[1778969237912,28.19,78130.78,0.8,-0.60261,0.00028,18.74052]
[1778969238396,28.19,78130.78,0.8,-0.60261,0.00028,18.74052]
[1778969238406,28.19,78130.78,0.8,-0.60261,0.00028,18.74052]
[1778969238731,28.19,78130.78,0.8,-0.60261,0.00028,18.74052]
[1778969238773,28.19,78130.78,0.8,-0.60261,0.00028,18.74052]
[1778969238919,28.19,78131.13,0.8,-0.60251,0.00028,18.74186]
[1778969239286,28.19,78131.13,0.8,-0.60251,0.00028,18.74186]
[1778969239363,28.19,78131.13,0.8,-0.60251,0.00028,18.74186]
[1778969239930,28.19,78130.72,0.8,-0.60262,0.00028,18.74034]
[1778969240291,28.19,78130.72,0.8,-0.60262,0.00028,18.74034]
[1778969240345,28.19,78130.72,0.8,-0.60262,0.00028,18.74034]
[1778969240409,28.19,78130.71,0.8,-0.60263,0.00028,18.7403]
[1778969245968,28.2,78132.7,0.8,-0.60206,0.00028,18.74795]
[1778969250455,28.2,78133.39,0.8,-0.60186,0.00028,18.75061]
[1778969251488,28.2,78134.42,0.8,-0.60159,0.00028,18.74959]
[1778969251562,28.2,78134.42,0.8,-0.60159,0.00028,18.74959]
[1778969252011,28.2,78134.51,0.8,-0.60157,0.00028,18.74995]
[1778969257047,28.2,78136.34,0.8,-0.60104,0.00028,18.75692]
[1778969262082,28.2,78137.98,0.8,-0.60057,0.00028,18.76316]
[1778969267122,28.21,78140.81,0.8,-0.59976,0.00028,18.77378]
[1778969273159,28.21,78141.24,0.8,-0.59963,0.00028,18.77551]
[1778969279202,28.21,78142.84,0.8,-0.59917,0.00028,18.78155]
[1778969284236,28.21,78144.21,0.8,-0.59877,0.00028,18.7867]
[1778969289270,28.22,78145.14,0.8,-0.5985,0.00028,18.79021]
[1778969294306,28.22,78145.4,0.8,-0.59842,0.00028,18.79127]
[1778969299342,28.22,78145.87,0.8,-0.59828,0.00028,18.79311]
[1778969304378,28.22,78146.65,0.8,-0.59805,0.00028,18.79607]
[1778969309412,28.23,78146.76,0.8,-0.59801,0.00028,18.79658]
[1778969314447,28.23,78144.19,0.8,-0.59875,0.00028,18.78238]
[1778969319482,28.23,78146.5,0.8,-0.59809,0.00028,18.79096]
[1778969325945,28.24,78147.27,0.8,-0.59786,0.00028,18.79391]
[1778969331520,28.24,78147.61,0.8,-0.59775,0.00028,18.79525]
[1778969331522,28.24,78147.61,0.8,-0.59775,0.00028,18.79525]
[1778969331595,28.24,78147.61,0.8,-0.59775,0.00028,18.79525]
[1778969331765,28.24,78147.61,0.8,-0.59775,0.00028,18.79525]
[1778969331807,28.24,78147.61,0.8,-0.59775,0.00028,18.79525]
[1778969331908,28.24,78147.15,0.8,-0.59788,0.00028,18.79363]
[1778969332957,28.24,78147.15,0.8,-0.59788,0.00028,18.79363]
[1778969333051,28.24,78147.15,0.8,-0.59788,0.00028,18.79363]
[1778969333092,28.24,78142.31,0.8,-0.59924,0.00028,18.77598]
[1778969334274,28.24,78142.31,0.8,-0.59924,0.00028,18.77598]
[1778969334646,28.24,78139.93,0.8,-0.5999,0.00028,18.76723]
[1778969334871,28.24,78139.93,0.8,-0.5999,0.00028,18.76723]
[1778969334877,28.24,78140.17,0.8,-0.59984,0.00028,18.76811]
[1778969339107,28.24,78139.79,0.8,-0.59993,0.00028,18.76683]
[1778969339195,28.25,78139.65,0.8,-0.59997,0.00028,18.7664]
[1778969344678,28.25,78141.67,0.8,-0.5994,0.00028,18.77381]
[1778969346005,28.25,78141.67,0.8,-0.5994,0.00028,18.77381]
[1778969346013,28.25,78141.67,0.8,-0.5994,0.00028,18.77381]
[1778969346023,28.25,78141.67,0.8,-0.5994,0.00028,18.77381]
[1778969346086,28.25,78148.99,0.8,-0.59733,0.00028,18.80061]
[1778969347464,28.25,78148.99,0.8,-0.59733,0.00028,18.80061]
[1778969349265,28.25,78151.74,0.8,-0.59655,0.00028,18.81055]
[1778969349272,28.25,78151.74,0.8,-0.59655,0.00028,18.81055]
[1778969349314,28.25,78152.65,0.8,-0.5963,0.00028,18.81383]
[1778969349330,28.25,78152.65,0.8,-0.5963,0.00028,18.81383]
[1778969349715,28.25,78152.13,0.8,-0.59644,0.00028,18.81198]
[1778969354747,28.25,78151.73,0.8,-0.59655,0.00028,18.81065]
[1778969356351,28.25,78151.66,0.8,-0.59656,0.00028,18.81044]
[1778969356425,28.25,78151.66,0.8,-0.59656,0.00028,18.81044]
[1778969357772,28.25,78151.66,0.8,-0.59656,0.00028,18.81046]
[1778969360441,28.25,78151.4,0.8,-0.59663,0.00028,18.80956]
[1778969360478,28.25,78151.4,0.8,-0.59663,0.00028,18.80956]
[1778969360791,28.25,78150.88,0.8,-0.59678,0.00028,18.80771]
[1778969364510,28.25,78148.76,0.8,-0.59737,0.00028,18.80011]
[1778969364549,28.25,78148.76,0.8,-0.59737,0.00028,18.80011]
[1778969364820,28.26,78147.19,0.8,-0.59781,0.00028,18.79447]
[1778969370596,28.26,78147.55,0.8,-0.5977,0.00028,18.79586]
[1778969370604,28.26,78147.55,0.8,-0.5977,0.00028,18.79586]
[1778969370634,28.26,78147.55,0.8,-0.5977,0.00028,18.79586]
[1778969370697,28.26,78147.75,0.8,-0.59764,0.00028,18.79666]
[1778969376300,28.26,78147.83,0.8,-0.59763,0.00028,18.79218]
[1778969376687,28.26,78147.83,0.8,-0.59763,0.00028,18.79218]
[1778969381447,28.27,78148.06,0.8,-0.59755,0.00028,18.79312]
[1778969381482,28.27,78148.06,0.8,-0.59755,0.00028,18.79312]
[1778969381938,28.27,78148.17,0.8,-0.59752,0.00028,18.79355]
[1778969382945,28.27,78144.48,0.8,-0.59856,0.00028,18.78015]
[1778969387980,28.27,78146.61,0.8,-0.59794,0.00028,18.78808]
[1778969390906,28.27,78147.25,0.8,-0.59776,0.00028,18.79045]
[1778969390979,28.27,78147.25,0.8,-0.59776,0.00028,18.79045]
[1778969391006,28.27,78146.92,0.8,-0.59785,0.00028,18.78928]
[1778969392986,28.27,78146.92,0.8,-0.59785,0.00028,18.78931]
[1778969399058,28.28,78147.66,0.8,-0.59762,0.00028,18.79217]
[1778969401095,28.28,78147.61,0.8,-0.59764,0.00028,18.79201]
[1778969402096,28.28,78147.75,0.8,-0.59759,0.00028,18.79256]
[1778969402139,28.28,78147.75,0.8,-0.59759,0.00028,18.79256]
[1778969402183,28.28,78147.87,0.8,-0.59756,0.00028,18.79302]
[1778969408121,28.28,78149.24,0.8,-0.59716,0.00028,18.7981]
[1778969413156,28.28,78148.36,0.8,-0.5974,0.00028,18.79503]
[1778969420205,28.29,78148.85,0.8,-0.59725,0.00028,18.79697]
[1778969427254,28.29,78151.64,0.8,-0.59645,0.00028,18.80714]
[1778969432289,28.29,78151.62,0.8,-0.59647,0.00028,18.80224]
[1778969434739,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969434749,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969434852,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435026,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435053,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435132,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435149,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435150,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435217,28.29,78151.72,0.8,-0.59644,0.00028,18.80264]
[1778969435310,28.3,78151.64,0.8,-0.59646,0.00028,18.80237]
[1778969435805,28.3,78151.64,0.8,-0.59646,0.00028,18.80237]
[1778969435811,28.3,78151.64,0.8,-0.59646,0.00028,18.80237]
[1778969435883,28.3,78151.64,0.8,-0.59646,0.00028,18.80237]
[1778969436065,28.3,78151.64,0.8,-0.59646,0.00028,18.80237]
[1778969436317,28.3,78156.77,0.8,-0.59501,0.00028,18.82065]
[1778969437324,28.3,78162.0,0.8,-0.59354,0.00028,18.83901]
[1778969437885,28.3,78162.0,0.8,-0.59354,0.00028,18.83901]
[1778969437934,28.3,78162.0,0.8,-0.59354,0.00028,18.83901]
[1778969438331,28.3,78160.47,0.8,-0.59397,0.00028,18.83367]
[1778969438841,28.3,78160.47,0.8,-0.59397,0.00028,18.83367]
[1778969438874,28.3,78160.47,0.8,-0.59397,0.00028,18.83367]
[1778969439338,28.3,78161.76,0.8,-0.5936,0.00028,18.83818]
[1778969441197,28.3,78162.58,0.8,-0.59337,0.00028,18.84103]
[1778969441199,28.3,78162.58,0.8,-0.59337,0.00028,18.84103]
[1778969441270,28.3,78162.58,0.8,-0.59337,0.00028,18.84103]
[1778969441353,28.3,78161.15,0.8,-0.59378,0.00028,18.83604]
[1778969441940,28.3,78161.15,0.8,-0.59378,0.00028,18.83604]
[1778969441980,28.3,78161.15,0.8,-0.59378,0.00028,18.83604]
[1778969442360,28.3,78162.89,0.8,-0.59329,0.00028,18.8421]
[1778969444375,28.3,78166.21,0.8,-0.59235,0.00028,18.85361]
[1778969446961,28.3,78166.44,0.8,-0.59228,0.00028,18.85441]
[1778969447022,28.3,78166.44,0.8,-0.59228,0.00028,18.85441]
[1778969447395,28.3,78166.0,0.8,-0.59241,0.00028,18.85289]
[1778969453055,28.3,78168.09,0.8,-0.59181,0.00028,18.86012]
[1778969453062,28.3,78168.09,0.8,-0.59181,0.00028,18.86012]
[1778969453098,28.3,78168.09,0.8,-0.59181,0.00028,18.86012]
[1778969453104,28.3,78171.5,0.8,-0.59085,0.00028,18.87177]
[1778969453446,28.3,78171.5,0.8,-0.59085,0.00028,18.87177]
[1778969459185,28.3,78171.07,0.8,-0.59096,0.00028,18.87037]
[1778969459271,28.3,78171.07,0.8,-0.59096,0.00028,18.87037]
[1778969459372,28.3,78171.07,0.8,-0.59096,0.00028,18.87041]
[1778969459843,28.3,78171.07,0.8,-0.59096,0.00028,18.87041]
[1778969469886,28.3,78174.66,0.8,-0.58994,0.00028,18.88264]
[1778969472381,28.3,78176.91,0.8,-0.5893,0.00028,18.89019]
[1778969472393,28.3,78176.91,0.8,-0.5893,0.00028,18.89019]
[1778969472445,28.3,78176.22,0.8,-0.58949,0.00028,18.88787]
[1778969472459,28.3,78176.22,0.8,-0.58949,0.00028,18.88787]
[1778969472571,28.3,78176.22,0.8,-0.58949,0.00028,18.88787]
[1778969482640,28.3,78177.0,0.8,-0.58928,0.00028,18.89043]
[1778969484528,28.3,78179.18,0.8,-0.58866,0.00028,18.89769]
[1778969484654,28.3,78172.93,0.8,-0.59043,0.00028,18.87673]
[1778969485583,28.3,78172.93,0.8,-0.59043,0.00028,18.87673]
[1778969485603,28.3,78172.93,0.8,-0.59043,0.00028,18.87673]
[1778969485684,28.3,78168.18,0.8,-0.59177,0.00028,18.86056]
[1778969490698,28.3,78166.47,0.8,-0.59225,0.00028,18.85472]
[1778969495731,28.3,78165.16,0.8,-0.59265,0.00028,18.84531]
[1778969500913,28.3,78164.49,0.8,-0.59283,0.00028,18.84301]
[1778969507215,28.3,78159.84,0.8,-0.59415,0.00028,18.82681]
[1778969509131,28.3,78159.84,0.8,-0.59415,0.00028,18.82681]
[1778969509170,28.3,78159.84,0.8,-0.59415,0.00028,18.82681]
[1778969509413,28.3,78158.64,0.8,-0.59449,0.00028,18.8226]
[1778969514866,28.3,78155.78,0.8,-0.59529,0.00028,18.81249]
[1778969519902,28.3,78153.15,0.8,-0.59604,0.00028,18.80312]
[1778969520908,28.3,78156.93,0.8,-0.59497,0.00028,18.81653]
[1778969521916,28.3,78160.27,0.8,-0.59403,0.00028,18.82827]
[1778969524321,28.3,78161.53,0.8,-0.59368,0.00028,18.83265]
[1778969524373,28.3,78161.53,0.8,-0.59368,0.00028,18.83265]
[1778969524400,28.3,78161.53,0.8,-0.59368,0.00028,18.83265]
[1778969524412,28.3,78163.82,0.8,-0.59303,0.00028,18.84059]
[1778969528965,28.3,78167.63,0.8,-0.59196,0.00028,18.85367]
[1778969532992,28.3,78171.01,0.8,-0.59101,0.00028,18.86516]
[1778969538029,28.3,78173.82,0.8,-0.59022,0.00028,18.87463]
[1778969543064,28.3,78174.38,0.8,-0.59006,0.00028,18.87656]
[1778969548099,28.3,78175.14,0.8,-0.58984,0.00028,18.87917]
[1778969553135,28.3,78175.92,0.8,-0.58964,0.00028,18.87691]
[1778969559176,28.3,78178.76,0.8,-0.58884,0.00028,18.88632]
[1778969565218,28.3,78181.52,0.8,-0.58807,0.00028,18.89541]
[1778969574281,28.3,78181.42,0.8,-0.58808,0.00028,18.89518]
[1778969579316,28.3,78181.15,0.8,-0.58816,0.00028,18.89433]
[1778969580323,28.3,78184.95,0.8,-0.58708,0.00028,18.90685]
[1778969584245,28.3,78187.46,0.8,-0.58637,0.00028,18.91504]
[1778969584358,28.3,78187.46,0.8,-0.58637,0.00028,18.91504]
[1778969584361,28.3,78189.86,0.8,-0.58569,0.00028,18.92278]
[1778969589386,28.3,78192.03,0.8,-0.58508,0.00028,18.92962]
[1778969589762,28.3,78192.03,0.8,-0.58508,0.00028,18.92962]
[1778969589815,28.3,78192.03,0.8,-0.58508,0.00028,18.92962]
[1778969590397,28.29,78192.24,0.8,-0.58503,0.00028,18.93026]
[1778969595431,28.29,78195.0,0.8,-0.58426,0.00028,18.93893]
[1778969596951,28.29,78196.45,0.8,-0.58385,0.00028,18.9435]
[1778969597001,28.29,78196.45,0.8,-0.58385,0.00028,18.9435]
[1778969597442,28.29,78197.37,0.8,-0.58359,0.00028,18.94637]
[1778969599940,28.29,78198.38,0.8,-0.58331,0.00028,18.9495]
[1778969599975,28.29,78198.38,0.8,-0.58331,0.00028,18.9495]
[1778969600202,28.29,78198.38,0.8,-0.58331,0.00028,18.9495]
[1778969600463,28.29,78198.4,0.8,-0.58331,0.00028,18.94953]
[1778969606505,28.28,78196.46,0.8,-0.58387,0.00028,18.94325]
[1778969609067,28.28,78196.58,0.8,-0.58384,0.00028,18.94357]
[1778969609110,28.28,78196.58,0.8,-0.58384,0.00028,18.94357]
[1778969609529,28.28,78196.93,0.8,-0.58375,0.00028,18.94465]
[1778969612847,28.28,78196.9,0.8,-0.58378,0.00028,18.93958]
[1778969612889,28.28,78196.9,0.8,-0.58378,0.00028,18.93958]
[1778969613554,28.28,78196.62,0.8,-0.58387,0.00028,18.93867]
[1778969615178,28.28,78196.6,0.8,-0.58387,0.00028,18.93858]
[1778969615218,28.28,78196.6,0.8,-0.58387,0.00028,18.93858]
[1778969615568,28.27,78196.65,0.8,-0.58386,0.00028,18.93872]
[1778969618234,28.27,78196.9,0.8,-0.58379,0.00028,18.93949]
[1778969618266,28.27,78196.9,0.8,-0.58379,0.00028,18.93949]
[1778969618327,28.27,78196.83,0.8,-0.58382,0.00028,18.93922]
[1778969621301,28.27,78196.61,0.8,-0.58389,0.00028,18.93847]
[1778969621367,28.27,78196.61,0.8,-0.58389,0.00028,18.93847]
[1778969621402,28.27,78196.89,0.8,-0.58381,0.00028,18.93933]
[1778969627416,28.27,78197.95,0.8,-0.58352,0.00028,18.94259]
[1778969627462,28.27,78197.95,0.8,-0.58352,0.00028,18.94259]
[1778969627517,28.27,78198.1,0.8,-0.58348,0.00028,18.94301]
[1778969636716,28.26,78198.55,0.8,-0.58337,0.00028,18.9442]
[1778969644771,28.25,78198.11,0.8,-0.58352,0.00028,18.94263]
[1778969646247,28.25,78198.11,0.8,-0.58352,0.00028,18.94263]
[1778969646302,28.25,78198.11,0.8,-0.58352,0.00028,18.94263]
[1778969646388,28.25,78203.71,0.8,-0.58193,0.00028,18.9601]
[1778969648196,28.25,78207.79,0.8,-0.58077,0.00028,18.97265]
[1778969653836,28.24,78208.14,0.8,-0.58069,0.00028,18.97351]
[1778969659880,28.24,78207.14,0.8,-0.58099,0.00028,18.97024]
[1778969661036,28.24,78207.14,0.8,-0.58099,0.00028,18.97024]
[1778969661061,28.24,78207.14,0.8,-0.58099,0.00028,18.97024]
[1778969661199,28.24,78207.14,0.8,-0.58099,0.00028,18.97024]
[1778969661281,28.24,78206.2,0.8,-0.58127,0.00028,18.96731]
[1778969666928,28.23,78205.03,0.8,-0.58162,0.00028,18.9635]
[1778969674985,28.22,78205.34,0.8,-0.58158,0.00029,18.9593]
[1778969680020,28.22,78203.89,0.8,-0.58201,0.00029,18.95465]
[1778969685055,28.21,78203.2,0.8,-0.58222,0.00029,18.95234]
[1778969691098,28.2,78202.59,0.8,-0.58241,0.00029,18.95025]
[1778969692631,28.2,78202.59,0.8,-0.58241,0.00029,18.95025]
[1778969692665,28.2,78202.21,0.8,-0.58252,0.00029,18.94903]
[1778969692859,28.2,78202.21,0.8,-0.58252,0.00029,18.94903]
[1778969693111,28.2,78203.62,0.8,-0.58213,0.00029,18.9534]
[1778969698546,28.2,78198.53,0.8,-0.5836,0.00029,18.93722]
[1778969706206,28.19,78197.46,0.8,-0.58392,0.00029,18.93365]
[1778969711241,28.19,78197.92,0.8,-0.5838,0.00029,18.93498]
[1778969716276,28.18,78198.33,0.8,-0.5837,0.00029,18.93615]
[1778969721311,28.18,78201.21,0.8,-0.58289,0.00029,18.94509]
[1778969726346,28.17,78200.13,0.8,-0.58321,0.00029,18.94155]
[1778969729261,28.17,78200.14,0.8,-0.58321,0.00029,18.94153]
[1778969729286,28.17,78200.14,0.8,-0.58321,0.00029,18.94153]
[1778969729368,28.17,78200.04,0.8,-0.58325,0.00029,18.94118]
[1778969734402,28.17,78203.86,0.8,-0.58219,0.00029,18.94813]
[1778969739437,28.16,78202.12,0.8,-0.5827,0.00029,18.94253]
[1778969744474,28.16,78204.11,0.8,-0.58215,0.00029,18.94856]
[1778969749507,28.15,78203.0,0.8,-0.58249,0.00029,18.94494]
[1778969754543,28.15,78202.16,0.8,-0.58274,0.00029,18.94215]
[1778969759577,28.14,78201.22,0.8,-0.58302,0.00029,18.93905]
[1778969760776,28.14,78201.15,0.8,-0.58305,0.00029,18.93881]
[1778969760802,28.14,78201.15,0.8,-0.58305,0.00029,18.93881]
[1778969760975,28.14,78201.15,0.8,-0.58305,0.00029,18.93881]
[1778969761591,28.14,78201.19,0.8,-0.58304,0.00029,18.9389]
[1778969767634,28.13,78201.01,0.8,-0.58311,0.00029,18.93817]
[1778969772669,28.13,78200.25,0.8,-0.58334,0.00029,18.93563]
[1778969772990,28.13,78200.25,0.8,-0.58334,0.00029,18.93563]
[1778969773010,28.13,78200.25,0.8,-0.58334,0.00029,18.93563]
[1778969773263,28.13,78199.5,0.8,-0.58355,0.00029,18.93326]
[1778969774040,28.13,78199.5,0.8,-0.58355,0.00029,18.93326]
[1778969774072,28.13,78199.5,0.8,-0.58355,0.00029,18.93326]
[1778969774296,28.13,78199.5,0.8,-0.58355,0.00029,18.93326]
[1778969774397,28.13,78199.5,0.8,-0.58355,0.00029,18.93323]
[1778969782122,28.13,78199.46,0.8,-0.58358,0.00029,18.93298]
[1778969783128,28.12,78199.46,0.8,-0.58358,0.00029,18.9329]
[1778969783150,28.12,78199.46,0.8,-0.58358,0.00029,18.9329]
[1778969783227,28.12,78199.46,0.8,-0.58359,0.00029,18.93287]
[1778969789178,28.12,78199.03,0.8,-0.58373,0.00029,18.93136]
[1778969794823,28.11,78199.01,0.8,-0.58377,0.00029,18.92624]
[1778969800864,28.11,78199.25,0.8,-0.58371,0.00029,18.92685]
[1778969805901,28.1,78199.04,0.8,-0.58379,0.00029,18.92607]
[1778969809515,28.1,78198.77,0.8,-0.58387,0.00029,18.92516]
[1778969809530,28.1,78198.77,0.8,-0.58387,0.00029,18.92516]
[1778969809617,28.1,78198.71,0.8,-0.58389,0.00029,18.92492]
[1778969814963,28.1,78198.6,0.8,-0.58393,0.00029,18.92445]
[1778969819998,28.09,78198.4,0.8,-0.584,0.00029,18.92369]
[1778969823996,28.09,78198.31,0.8,-0.58403,0.00029,18.92333]
[1778969824028,28.09,78198.31,0.8,-0.58403,0.00029,18.92333]
[1778969824164,28.09,78198.37,0.8,-0.58402,0.00029,18.9235]
[1778969828945,28.09,78200.06,0.8,-0.58354,0.00029,18.92881]
[1778969828963,28.09,78200.06,0.8,-0.58354,0.00029,18.92881]
[1778969829065,28.09,78200.06,0.8,-0.58354,0.00029,18.92881]
[1778969829166,28.09,78198.87,0.8,-0.58389,0.00029,18.92497]
[1778969835105,28.08,78198.96,0.8,-0.58388,0.00029,18.92512]
[1778969839081,28.08,78198.36,0.8,-0.58405,0.00029,18.92319]
[1778969839117,28.08,78198.36,0.8,-0.58405,0.00029,18.92319]
[1778969839234,28.08,78198.36,0.8,-0.58405,0.00029,18.92319]
[1778969839528,28.08,78198.28,0.8,-0.58408,0.00029,18.92286]
[1778969845295,28.08,78198.21,0.8,-0.58411,0.00029,18.92256]
[1778969845302,28.08,78198.21,0.8,-0.58411,0.00029,18.92256]
[1778969845339,28.08,78198.21,0.8,-0.58411,0.00029,18.92256]
[1778969845468,28.08,78198.21,0.8,-0.58411,0.00029,18.92256]
[1778969845570,28.08,78198.26,0.8,-0.5841,0.00029,18.92268]
[1778969851799,28.08,78198.62,0.8,-0.584,0.00029,18.92376]
[1778969857372,28.07,78200.6,0.8,-0.58346,0.00029,18.92508]
[1778969857382,28.07,78200.6,0.8,-0.58346,0.00029,18.92508]
[1778969857412,28.07,78200.6,0.8,-0.58346,0.00029,18.92508]
[1778969857553,28.07,78200.63,0.8,-0.58346,0.00029,18.92512]
[1778969859669,28.07,78207.55,0.8,-0.58148,0.00029,18.94676]
[1778969865318,28.06,78208.06,0.8,-0.58135,0.00029,18.94818]
[1778969869257,28.06,78208.89,0.8,-0.58112,0.00029,18.95064]
[1778969869309,28.06,78208.89,0.8,-0.58112,0.00029,18.95064]
[1778969869659,28.06,78208.89,0.8,-0.58112,0.00029,18.95064]
[1778969869695,28.06,78208.89,0.8,-0.58112,0.00029,18.95064]
[1778969869739,28.06,78209.52,0.8,-0.58095,0.00029,18.95251]
[1778969875385,28.05,78210.01,0.8,-0.58083,0.00029,18.95383]
[1778969880419,28.05,78210.39,0.8,-0.58074,0.00029,18.95481]
[1778969885965,28.04,78211.42,0.8,-0.58046,0.00029,18.95787]
[1778969886022,28.04,78211.67,0.8,-0.5804,0.00029,18.95852]
[1778969887937,28.04,78211.67,0.8,-0.5804,0.00029,18.95852]
[1778969887982,28.04,78211.67,0.8,-0.5804,0.00029,18.95852]
[1778969888041,28.04,78211.67,0.8,-0.5804,0.00029,18.95852]
[1778969888142,28.04,78211.67,0.8,-0.5804,0.00029,18.95847]
[1778969890629,28.03,78211.67,0.8,-0.5804,0.00029,18.95844]
[1778969890653,28.03,78211.67,0.8,-0.5804,0.00029,18.95844]
[1778969890813,28.03,78214.53,0.8,-0.57959,0.00029,18.96713]
[1778969895091,28.03,78216.62,0.8,-0.579,0.00029,18.97338]
[1778969895120,28.03,78216.62,0.8,-0.579,0.00029,18.97338]
[1778969895525,28.03,78216.68,0.8,-0.57898,0.00029,18.97353]
[1778969896535,28.03,78222.3,0.8,-0.57737,0.00029,18.99035]
[1778969897538,28.03,78226.86,0.8,-0.57606,0.00029,19.00376]
[1778969902178,28.02,78224.06,0.8,-0.57688,0.00029,18.99541]
[1778969902230,28.02,78224.06,0.8,-0.57688,0.00029,18.99541]
[1778969902573,28.02,78224.72,0.8,-0.57669,0.00029,18.99732]
[1778969907610,28.02,78228.17,0.8,-0.57571,0.00029,19.00726]
[1778969912644,28.01,78225.15,0.8,-0.57662,0.00029,18.99342]
[1778969917680,28.01,78221.52,0.8,-0.57767,0.00029,18.98259]
[1778969920567,28.01,78221.91,0.8,-0.57756,0.00029,18.98371]
[1778969920590,28.01,78221.91,0.8,-0.57756,0.00029,18.98371]
[1778969920706,28.01,78221.91,0.8,-0.57756,0.00029,18.98371]
[1778969920806,28.01,78221.42,0.8,-0.5777,0.00029,18.98223]
[1778969926744,28.0,78223.55,0.8,-0.5771,0.00029,18.98845]
[1778969931812,28.0,78226.68,0.8,-0.57621,0.00029,18.99759]
[1778969934732,28.0,78227.28,0.8,-0.57604,0.00029,18.99933]
[1778969934781,28.0,78227.28,0.8,-0.57604,0.00029,18.99933]
[1778969934833,28.0,78227.28,0.8,-0.57604,0.00029,18.9993]
[1778969940234,28.0,78229.73,0.8,-0.57534,0.00029,19.00636]
[1778969946755,27.99,78229.73,0.8,-0.57535,0.00029,19.00629]
[1778969946761,27.99,78229.73,0.8,-0.57535,0.00029,19.00629]
[1778969946876,27.99,78229.73,0.8,-0.57535,0.00029,19.00629]
[1778969946882,27.99,78232.95,0.8,-0.57443,0.00029,19.01554]
[1778969947100,27.99,78232.95,0.8,-0.57443,0.00029,19.01554]
[1778969947132,27.99,78232.95,0.8,-0.57443,0.00029,19.01554]
[1778969947443,27.99,78232.95,0.8,-0.57443,0.00029,19.01554]
[1778969947890,27.99,78233.79,0.8,-0.57419,0.00029,19.01793]
[1778969952930,27.99,78231.85,0.8,-0.57476,0.00029,19.01226]
[1778969955035,27.99,78230.41,0.8,-0.57517,0.00029,19.00807]
[1778969955063,27.99,78230.41,0.8,-0.57517,0.00029,19.00807]
[1778969955171,27.99,78230.41,0.8,-0.57517,0.00029,19.00807]
[1778969955272,27.98,78225.33,0.8,-0.57664,0.00029,18.99321]
[1778969957088,27.98,78225.33,0.8,-0.57665,0.00029,18.99317]
[1778969957123,27.98,78225.33,0.8,-0.57665,0.00029,18.99317]
[1778969957303,27.98,78225.33,0.8,-0.57665,0.00029,18.99317]
[1778969957404,27.98,78223.04,0.8,-0.57731,0.00029,18.98637]
[1778969959101,27.98,78223.04,0.8,-0.57731,0.00029,18.98634]
[1778969959139,27.98,78223.04,0.8,-0.57731,0.00029,18.98634]
[1778969959399,27.98,78223.04,0.8,-0.57731,0.00029,18.98634]
[1778969959500,27.98,78222.21,0.8,-0.57756,0.00029,18.98384]
[1778969964009,27.98,78218.31,0.8,-0.5787,0.00029,18.972]
[1778969970451,27.97,78214.75,0.8,-0.57974,0.00029,18.96103]
[1778969972267,27.97,78214.75,0.8,-0.57974,0.00029,18.96103]
[1778969972313,27.97,78214.75,0.8,-0.57974,0.00029,18.96103]
[1778969972547,27.97,78213.47,0.8,-0.58013,0.00029,18.95218]
[1778969979112,27.96,78212.74,0.8,-0.58035,0.00029,18.94982]
[1778969980521,27.96,78209.34,0.8,-0.58133,0.00029,18.93928]
[1778969986161,27.96,78208.71,0.8,-0.58152,0.00029,18.93723]
[1778969996232,27.96,78207.9,0.8,-0.58177,0.00029,18.93456]
[1778970001267,27.95,78207.25,0.8,-0.58197,0.00029,18.93245]
[1778970003280,27.95,78210.92,0.8,-0.58091,0.00029,18.94385]
[1778970004837,27.95,78210.92,0.8,-0.58091,0.00029,18.94385]
[1778970004876,27.95,78210.92,0.8,-0.58091,0.00029,18.94385]
[1778970004869,27.95,78220.77,0.8,-0.57808,0.00029,18.97382]
[1778970010741,27.94,78217.94,0.8,-0.57891,0.00029,18.9651]
[1778970016372,27.94,78215.83,0.8,-0.57954,0.00029,18.95853]
[1778970021038,27.94,78214.32,0.8,-0.57999,0.00029,18.95377]
[1778970021081,27.94,78214.32,0.8,-0.57999,0.00029,18.95377]
[1778970021264,27.94,78214.32,0.8,-0.57999,0.00029,18.95377]
[1778970021409,27.94,78214.32,0.8,-0.57999,0.00029,18.95377]
[1778970026443,27.93,78212.72,0.8,-0.58046,0.00029,18.94873]
[1778970031476,27.93,78211.38,0.8,-0.58088,0.00029,18.93957]
[1778970036512,27.92,78211.18,0.8,-0.58095,0.00029,18.93884]
[1778970038526,27.92,78215.51,0.8,-0.57971,0.00029,18.95213]
[1778970040380,27.92,78216.09,0.8,-0.57954,0.00029,18.95389]
[1778970040420,27.92,78216.09,0.8,-0.57954,0.00029,18.95389]
[1778970040469,27.92,78216.09,0.8,-0.57954,0.00029,18.95389]
[1778970040952,27.92,78216.42,0.8,-0.57945,0.00029,18.95487]
[1778970044575,27.92,78216.22,0.8,-0.57951,0.00029,18.95422]
[1778970044652,27.92,78216.22,0.8,-0.57951,0.00029,18.95422]
[1778970044874,27.92,78215.5,0.8,-0.57972,0.00029,18.95197]
[1778970046473,27.92,78215.5,0.8,-0.57972,0.00029,18.95197]
[1778970046520,27.92,78215.5,0.8,-0.57972,0.00029,18.95197]
[1778970046587,27.92,78217.09,0.8,-0.57927,0.00029,18.95679]
[1778970047813,27.92,78221.5,0.8,-0.578,0.00029,18.97007]
[1778970052709,27.91,78224.71,0.8,-0.57708,0.00029,18.97957]
[1778970054621,27.91,78224.71,0.8,-0.57708,0.00029,18.97955]
[1778970054701,27.91,78224.71,0.8,-0.57708,0.00029,18.97955]
[1778970054802,27.91,78225.36,0.8,-0.5769,0.00029,18.98143]
[1778970057935,27.91,78228.96,0.8,-0.57586,0.00029,18.99196]
[1778970059685,27.91,78228.96,0.8,-0.57586,0.00029,18.99196]
[1778970059720,27.91,78228.96,0.8,-0.57586,0.00029,18.99196]
[1778970059871,27.91,78228.96,0.8,-0.57586,0.00029,18.99196]
[1778970059881,27.91,78229.62,0.8,-0.57568,0.00029,18.99384]
[1778970060691,27.91,78229.62,0.8,-0.57568,0.00029,18.99384]
[1778970060738,27.91,78229.62,0.8,-0.57568,0.00029,18.99384]
[1778970061907,27.9,78229.62,0.8,-0.57568,0.00029,18.99379]
[1778970069871,27.9,78231.73,0.8,-0.57508,0.00029,18.99982]
[1778970070876,27.89,78232.83,0.8,-0.57478,0.00029,19.0029]
[1778970070908,27.89,78232.83,0.8,-0.57478,0.00029,19.0029]
[1778970070925,27.89,78232.83,0.8,-0.57478,0.00029,19.00287]
[1778970079827,27.88,78236.22,0.8,-0.57383,0.00029,19.01236]
[1778970084111,27.88,78238.83,0.8,-0.57308,0.00029,19.01968]
[1778970084148,27.88,78238.83,0.8,-0.57308,0.00029,19.01968]
[1778970084862,27.88,78241.15,0.8,-0.57241,0.00029,19.02619]
[1778970089897,27.87,78241.99,0.8,-0.57219,0.00029,19.02839]
[1778970094932,27.86,78243.39,0.8,-0.57182,0.00029,19.02726]
[1778970099967,27.86,78243.35,0.8,-0.57185,0.00029,19.02698]
[1778970100974,27.86,78235.18,0.8,-0.57423,0.00029,19.00378]
[1778970101981,27.85,78227.37,0.8,-0.5765,0.00029,18.98095]
[1778970102988,27.85,78227.09,0.8,-0.57658,0.00029,18.9801]
[1778970110039,27.84,78224.86,0.8,-0.57725,0.00029,18.97323]
[1778970112605,27.84,78222.89,0.8,-0.57783,0.00029,18.96731]
[1778970112633,27.84,78222.89,0.8,-0.57783,0.00029,18.96731]
[1778970112687,27.84,78222.89,0.8,-0.57783,0.00029,18.96731]
[1778970112707,27.84,78222.89,0.8,-0.57783,0.00029,18.96729]
[1778970115670,27.84,78222.89,0.8,-0.57783,0.00029,18.96729]
[1778970115684,27.84,78222.89,0.8,-0.57783,0.00029,18.96729]
[1778970115769,27.84,78222.89,0.8,-0.57783,0.00029,18.96729]
[1778970115772,27.84,78226.89,0.8,-0.57668,0.00029,18.97915]
[1778970117691,27.84,78226.89,0.8,-0.57668,0.00029,18.97913]
[1778970117714,27.84,78226.89,0.8,-0.57668,0.00029,18.97913]
[1778970117792,27.84,78228.53,0.8,-0.57621,0.00029,18.98395]
[1778970123129,27.83,78227.67,0.8,-0.57647,0.00029,18.98126]
[1778970128164,27.83,78226.44,0.8,-0.57684,0.00029,18.9775]
[1778970130911,27.83,78227.17,0.8,-0.57663,0.00029,18.97965]
[1778970130936,27.83,78227.17,0.8,-0.57663,0.00029,18.97965]
[1778970131020,27.83,78227.17,0.8,-0.57663,0.00029,18.97965]
[1778970131012,27.83,78228.11,0.8,-0.57636,0.00029,18.9824]
[1778970136220,27.82,78227.33,0.8,-0.5766,0.00029,18.98001]
[1778970141658,27.82,78225.23,0.8,-0.57721,0.00029,18.9737]
[1778970148304,27.82,78227.43,0.8,-0.57659,0.00029,18.98013]
[1778970152341,27.82,78226.47,0.8,-0.57689,0.00029,18.97234]
[1778970152363,27.82,78226.47,0.8,-0.57689,0.00029,18.97234]
[1778970152436,27.82,78226.79,0.8,-0.5768,0.00029,18.97327]
[1778970153414,27.82,78226.79,0.8,-0.5768,0.00029,18.97327]
[1778970159381,27.81,78228.64,0.8,-0.57627,0.00029,18.97865]
[1778970164460,27.81,78230.1,0.8,-0.57585,0.00029,18.98291]
[1778970165476,27.81,78231.99,0.8,-0.57531,0.00029,18.98842]
[1778970165505,27.81,78231.99,0.8,-0.57531,0.00029,18.98842]
[1778970165752,27.81,78231.99,0.8,-0.57531,0.00029,18.9884]
[1778970171868,27.81,78234.8,0.8,-0.5745,0.00029,18.99649]
[1778970178755,27.8,78236.05,0.8,-0.57414,0.00029,19.00003]
[1778970179731,27.8,78236.9,0.8,-0.5739,0.00029,19.00245]
[1778970179773,27.8,78236.9,0.8,-0.5739,0.00029,19.00245]
[1778970180118,27.8,78236.9,0.8,-0.5739,0.00029,19.00242]
[1778970180810,27.8,78236.9,0.8,-0.5739,0.00029,19.00242]
[1778970180851,27.8,78236.9,0.8,-0.5739,0.00029,19.00242]
[1778970180905,27.8,78236.9,0.8,-0.5739,0.00029,19.00242]
[1778970180912,27.8,78236.9,0.8,-0.5739,0.00029,19.00241]
[1778970188584,27.8,78238.26,0.8,-0.57352,0.00029,19.00622]
[1778970194027,27.8,78240.27,0.8,-0.57294,0.00029,19.0119]
[1778970194128,27.8,78243.62,0.8,-0.57196,0.00029,19.02132]
[1778970196061,27.8,78243.62,0.8,-0.57196,0.00029,19.02132]
[1778970196098,27.8,78243.62,0.8,-0.57196,0.00029,19.02132]
[1778970196640,27.79,78244.0,0.8,-0.57186,0.00029,19.02236]
[1778970202078,27.79,78244.43,0.8,-0.57174,0.00029,19.02346]
[1778970207718,27.79,78244.16,0.8,-0.57183,0.00029,19.02262]
[1778970212148,27.78,78238.07,0.8,-0.57364,0.00029,19.00036]
[1778970214768,27.78,78234.36,0.8,-0.57472,0.00029,18.98962]
[1778970222824,27.77,78230.69,0.8,-0.57581,0.00029,18.97876]
[1778970227859,27.77,78227.75,0.8,-0.57667,0.00029,18.96999]
[1778970231629,27.77,78226.44,0.8,-0.57706,0.00029,18.96604]
[1778970231658,27.77,78226.44,0.8,-0.57706,0.00029,18.96604]
[1778970231887,27.77,78226.03,0.8,-0.57718,0.00029,18.9648]
[1778970238936,27.77,78225.78,0.8,-0.57726,0.00029,18.964]
[1778970239943,27.77,78229.78,0.8,-0.5761,0.00029,18.97587]
[1778970244978,27.77,78230.3,0.8,-0.57595,0.00029,18.97738]
[1778970245985,27.77,78235.17,0.8,-0.57453,0.00029,18.99159]
[1778970252027,27.76,78237.38,0.8,-0.57389,0.00029,18.9979]
[1778970258070,27.76,78239.44,0.8,-0.5733,0.00029,19.00374]
[1778970261151,27.76,78240.96,0.8,-0.57286,0.00029,19.00805]
[1778970261196,27.76,78240.96,0.8,-0.57286,0.00029,19.00805]
[1778970261394,27.76,78240.96,0.8,-0.57286,0.00029,19.00805]
[1778970262097,27.76,78240.71,0.8,-0.57294,0.00029,19.00729]
[1778970266125,27.76,78236.39,0.8,-0.57421,0.00029,18.99484]
[1778970271306,27.75,78236.78,0.8,-0.5741,0.00029,18.99591]
[1778970279216,27.75,78238.41,0.8,-0.57365,0.00029,18.99559]
[1778970281230,27.75,78235.13,0.8,-0.57462,0.00029,18.9861]
[1778970282237,27.75,78231.56,0.8,-0.57566,0.00029,18.97566]
[1778970287272,27.74,78229.59,0.8,-0.57624,0.00029,18.96976]
[1778970289806,27.74,78229.59,0.8,-0.57624,0.00029,18.96976]
[1778970289845,27.74,78229.59,0.8,-0.57624,0.00029,18.96976]
[1778970289907,27.74,78228.92,0.8,-0.57644,0.00029,18.96774]
[1778970295328,27.74,78226.28,0.8,-0.57722,0.00029,18.95975]
[1778970301370,27.73,78228.13,0.8,-0.5767,0.00029,18.96518]
[1778970306405,27.73,78231.56,0.8,-0.5757,0.00029,18.97525]
[1778970313084,27.73,78231.56,0.8,-0.5757,0.00029,18.97525]
[1778970323231,27.73,78232.13,0.8,-0.57555,0.00029,18.97679]
[1778970322921,27.72,78235.8,0.8,-0.57449,0.00029,18.98741]
[1778970324241,27.72,78235.8,0.8,-0.57449,0.00029,18.98741]
[1778970324275,27.72,78235.8,0.8,-0.57449,0.00029,18.98741]
[1778970324342,27.72,78235.8,0.8,-0.57449,0.00029,18.98739]
[1778970327271,27.72,78235.8,0.8,-0.57449,0.00029,18.98739]
[1778970327304,27.72,78235.8,0.8,-0.57449,0.00029,18.98736]
[1778970327477,27.72,78235.8,0.8,-0.57449,0.00029,18.98736]
[1778970327578,27.72,78237.91,0.8,-0.57388,0.00029,18.99344]
[1778970332991,27.72,78235.77,0.8,-0.57454,0.00029,18.98225]
[1778970338629,27.71,78235.77,0.8,-0.57455,0.00029,18.9821]
[1778970339636,27.71,78231.07,0.8,-0.57593,0.00029,18.96833]
[1778970344671,27.71,78228.88,0.8,-0.57658,0.00029,18.96171]
[1778970353136,27.7,78227.56,0.8,-0.57699,0.00029,18.95753]
[1778970358770,27.69,78224.04,0.8,-0.57804,0.00029,18.94681]
[1778970362891,27.69,78223.43,0.8,-0.57822,0.00029,18.94489]
[1778970362934,27.69,78223.43,0.8,-0.57822,0.00029,18.94489]
[1778970363208,27.69,78223.43,0.8,-0.57823,0.00029,18.94483]
[1778970373277,27.68,78221.47,0.8,-0.57883,0.00029,18.93862]
[1778970378910,27.67,78220.55,0.8,-0.57911,0.00029,18.93568]
[1778970388980,27.67,78220.43,0.8,-0.57917,0.00029,18.93507]
[1778970394015,27.66,78218.79,0.8,-0.57968,0.00029,18.92499]
[1778970397421,27.66,78218.79,0.8,-0.57968,0.00029,18.92499]
[1778970397472,27.66,78218.79,0.8,-0.57968,0.00029,18.92499]
[1778970397654,27.66,78218.79,0.8,-0.57968,0.00029,18.92499]
[1778970397755,27.66,78218.23,0.8,-0.57985,0.00029,18.92316]
[1778970398426,27.66,78218.23,0.8,-0.57985,0.00029,18.92316]
[1778970398459,27.66,78218.23,0.8,-0.57985,0.00029,18.92316]
[1778970398527,27.66,78218.23,0.8,-0.57986,0.00029,18.92313]
[1778970399440,27.66,78218.23,0.8,-0.57986,0.00029,18.92313]
[1778970399473,27.66,78218.23,0.8,-0.57986,0.00029,18.92313]
[1778970399642,27.66,78218.23,0.8,-0.57986,0.00029,18.92313]
[1778970399743,27.66,78218.23,0.8,-0.57986,0.00029,18.92311]
[1778970412138,27.65,78217.61,0.8,-0.58008,0.00029,18.92085]
[1778970417177,27.64,78216.91,0.8,-0.58029,0.00029,18.91854]
[1778970422213,27.64,78216.51,0.8,-0.58042,0.00029,18.91717]
[1778970425232,27.63,78224.67,0.8,-0.57805,0.00029,18.94216]
[1778970431274,27.63,78223.21,0.8,-0.57848,0.00029,18.93761]
[1778970439330,27.63,78225.86,0.8,-0.57772,0.00029,18.94552]
[1778970442353,27.62,78229.79,0.8,-0.57658,0.00029,18.95724]
[1778970446191,27.62,78229.36,0.8,-0.57672,0.00029,18.95586]
[1778970446239,27.62,78229.36,0.8,-0.57672,0.00029,18.95586]
[1778970446379,27.62,78229.59,0.8,-0.57665,0.00029,18.95652]
[1778970453840,27.61,78231.26,0.8,-0.5762,0.00029,18.95642]
[1778970457411,27.61,78232.0,0.8,-0.57599,0.00029,18.95857]
[1778970457436,27.61,78231.39,0.8,-0.57617,0.00029,18.95674]
[1778970457639,27.61,78231.35,0.8,-0.57618,0.00029,18.9566]
[1778970461130,27.61,78230.96,0.8,-0.5763,0.00029,18.95541]
[1778970461175,27.61,78230.96,0.8,-0.5763,0.00029,18.95541]
[1778970461329,27.61,78230.96,0.8,-0.5763,0.00029,18.95541]
[1778970461429,27.61,78230.96,0.8,-0.5763,0.00029,18.95541]
[1778970461233,27.61,78231.26,0.8,-0.57622,0.00029,18.95627]
[1778970461476,27.61,78231.26,0.8,-0.57622,0.00029,18.95627]
[1778970461663,27.61,78229.72,0.8,-0.57667,0.00029,18.95169]
[1778970463853,27.61,78225.1,0.8,-0.57802,0.00029,18.93776]
[1778970470547,27.6,78223.43,0.8,-0.57853,0.00029,18.93258]
[1778970479616,27.6,78223.05,0.8,-0.57863,0.00029,18.93147]
[1778970481630,27.61,78226.97,0.8,-0.57748,0.00029,18.94337]
[1778970482841,27.61,78226.97,0.8,-0.57748,0.00029,18.94337]
[1778970482889,27.61,78226.97,0.8,-0.57748,0.00029,18.94337]
[1778970483047,27.61,78226.97,0.8,-0.57748,0.00029,18.94337]
[1778970483148,27.61,78226.72,0.8,-0.57755,0.00029,18.94263]
[1778970487966,27.61,78226.35,0.8,-0.57766,0.00029,18.94155]
[1778970488009,27.61,78226.35,0.8,-0.57766,0.00029,18.94155]
[1778970488182,27.61,78226.35,0.8,-0.57766,0.00029,18.94155]
[1778970488283,27.61,78225.92,0.8,-0.57778,0.00029,18.94026]
[1778970494129,27.61,78227.36,0.8,-0.57736,0.00029,18.94465]
[1778970495021,27.61,78227.36,0.8,-0.57736,0.00029,18.94465]
[1778970495050,27.61,78227.36,0.8,-0.57736,0.00029,18.94465]
[1778970495154,27.61,78227.36,0.8,-0.57736,0.00029,18.94465]
[1778970495256,27.61,78227.07,0.8,-0.57744,0.00029,18.9438]
[1778970501772,27.61,78225.84,0.8,-0.5778,0.00029,18.94012]
[1778970506807,27.61,78223.93,0.8,-0.57836,0.00029,18.93431]
[1778970510266,27.61,78223.05,0.8,-0.57861,0.00029,18.93164]
[1778970510277,27.61,78223.05,0.8,-0.57861,0.00029,18.93164]
[1778970510367,27.61,78222.21,0.8,-0.57886,0.00029,18.92906]
[1778970510549,27.61,78222.21,0.8,-0.57886,0.00029,18.92906]
[1778970516877,27.61,78220.32,0.8,-0.57944,0.00029,18.91833]
[1778970518421,27.61,78220.32,0.8,-0.57944,0.00029,18.91833]
[1778970518456,27.61,78220.32,0.8,-0.57944,0.00029,18.91833]
[1778970518614,27.61,78219.94,0.8,-0.57955,0.00029,18.91715]
[1778970518891,27.61,78219.47,0.8,-0.57969,0.00029,18.9157]
[1778970524342,27.61,78217.68,0.8,-0.58022,0.00029,18.9101]
[1778970530975,27.61,78216.49,0.8,-0.58057,0.00029,18.90634]
[1778970533786,27.6,78216.01,0.8,-0.58071,0.00029,18.90481]
[1778970533806,27.6,78216.01,0.8,-0.58071,0.00029,18.90481]
[1778970533838,27.6,78216.01,0.8,-0.58071,0.00029,18.90481]
[1778970534412,27.6,78215.55,0.8,-0.58085,0.00029,18.90335]
[1778970540040,27.6,78214.62,0.8,-0.58113,0.00029,18.90037]
[1778970548096,27.6,78211.68,0.8,-0.582,0.00029,18.89099]
[1778970553132,27.6,78213.01,0.8,-0.58162,0.00029,18.89513]
[1778970558166,27.59,78212.54,0.8,-0.58176,0.00029,18.89356]
[1778970563201,27.59,78212.14,0.8,-0.58189,0.00029,18.8922]
[1778970568236,27.59,78211.58,0.8,-0.58206,0.00029,18.89034]
[1778970572439,27.59,78213.77,0.8,-0.58145,0.00029,18.89229]
[1778970572469,27.59,78213.77,0.8,-0.58145,0.00029,18.89229]
[1778970572538,27.59,78214.47,0.8,-0.58124,0.00029,18.89457]
[1778970577571,27.59,78215.23,0.8,-0.581,0.00029,18.89709]
[1778970577605,27.59,78215.23,0.8,-0.581,0.00029,18.89709]
[1778970577672,27.59,78215.23,0.8,-0.581,0.00029,18.89713]
[1778970581329,27.6,78220.16,0.8,-0.57955,0.00029,18.91251]
[1778970581601,27.6,78220.16,0.8,-0.57955,0.00029,18.91251]
[1778970581632,27.6,78220.16,0.8,-0.57955,0.00029,18.91251]
[1778970581702,27.6,78220.88,0.8,-0.57934,0.00029,18.91473]
[1778970588716,27.6,78221.36,0.8,-0.57918,0.00029,18.91635]
[1778970591737,27.61,78218.53,0.8,-0.57999,0.00029,18.90783]
[1778970591768,27.61,78218.53,0.8,-0.57999,0.00029,18.90783]
[1778970592407,27.61,78213.29,0.8,-0.58152,0.00029,18.89146]
[1778970593757,27.61,78213.37,0.8,-0.58149,0.00029,18.89173]
[1778970593794,27.61,78213.37,0.8,-0.58149,0.00029,18.89173]
[1778970593815,27.61,78213.37,0.8,-0.58149,0.00029,18.89173]
[1778970594421,27.61,78213.62,0.8,-0.58142,0.00029,18.89254]
[1778970596806,27.61,78214.08,0.8,-0.58128,0.00029,18.89402]
[1778970596827,27.61,78214.08,0.8,-0.58128,0.00029,18.89402]
[1778970597443,27.61,78214.14,0.8,-0.58126,0.00029,18.89422]
[1778970604497,27.61,78213.56,0.8,-0.58143,0.00029,18.89243]
[1778970605086,27.61,78213.56,0.8,-0.58143,0.00029,18.89243]
[1778970605108,27.61,78213.56,0.8,-0.58143,0.00029,18.89243]
[1778970605286,27.61,78213.56,0.8,-0.58143,0.00029,18.89243]
[1778970605387,27.61,78214.25,0.8,-0.58123,0.00029,18.8946]
[1778970610534,27.61,78213.78,0.8,-0.58137,0.00029,18.8931]
[1778970616576,27.61,78213.08,0.8,-0.58157,0.00029,18.89089]
[1778970622618,27.61,78212.53,0.8,-0.58173,0.00029,18.88915]
[1778970627656,27.61,78211.51,0.8,-0.58203,0.00029,18.88592]
[1778970632691,27.61,78211.16,0.8,-0.58215,0.00029,18.87991]
[1778970636321,27.61,78210.39,0.8,-0.58238,0.00029,18.87747]
[1778970636348,27.61,78210.39,0.8,-0.58238,0.00029,18.87747]
[1778970636454,27.61,78210.39,0.8,-0.58238,0.00029,18.87747]
[1778970636556,27.61,78212.13,0.8,-0.58187,0.00029,18.88301]
[1778970641752,27.61,78214.07,0.8,-0.58129,0.00029,18.88918]
[1778970646786,27.62,78213.65,0.8,-0.58141,0.00029,18.8879]
[1778970648696,27.62,78213.65,0.8,-0.58141,0.00029,18.8879]
[1778970648726,27.62,78213.65,0.8,-0.58141,0.00029,18.8879]
[1778970648886,27.62,78213.65,0.8,-0.58141,0.00029,18.8879]
[1778970648905,27.62,78212.15,0.8,-0.58185,0.00029,18.88318]
[1778970655262,27.61,78213.25,0.8,-0.58153,0.00029,18.88662]
[1778970656721,27.61,78213.25,0.8,-0.58153,0.00029,18.88662]
[1778970656764,27.61,78213.25,0.8,-0.58153,0.00029,18.88662]
[1778970656907,27.61,78213.25,0.8,-0.58153,0.00029,18.88662]
[1778970656960,27.61,78213.61,0.8,-0.58143,0.00029,18.88776]
[1778970662899,27.61,78213.13,0.8,-0.58157,0.00029,18.88618]
[1778970667937,27.61,78212.38,0.8,-0.5818,0.00029,18.88376]
[1778970672969,27.61,78211.37,0.8,-0.58209,0.00029,18.88056]
[1778970676136,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970676173,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970676480,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970677125,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970677148,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970677357,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970680021,27.61,78211.36,0.8,-0.5821,0.00029,18.88053]
[1778970685261,27.61,78211.16,0.8,-0.58216,0.00029,18.87989]
[1778970685283,27.61,78211.16,0.8,-0.58216,0.00029,18.87989]
[1778970685362,27.61,78211.14,0.8,-0.58216,0.00029,18.87982]
[1778970691096,27.61,78210.97,0.8,-0.58224,0.00029,18.87435]
[1778970696421,27.61,78210.96,0.8,-0.58224,0.00029,18.8743]
[1778970696441,27.61,78210.96,0.8,-0.58224,0.00029,18.8743]
[1778970696473,27.61,78210.96,0.8,-0.58224,0.00029,18.8743]
[1778970696522,27.61,78210.84,0.8,-0.58228,0.00029,18.87391]
[1778970702173,27.61,78210.26,0.8,-0.58245,0.00029,18.87198]
[1778970703587,27.61,78210.26,0.8,-0.58245,0.00029,18.87198]
[1778970703628,27.61,78210.26,0.8,-0.58245,0.00029,18.87198]
[1778970704187,27.61,78210.16,0.8,-0.58249,0.00029,18.87162]
[1778970709223,27.61,78210.78,0.8,-0.5823,0.00029,18.87365]
[1778970711825,27.61,78211.45,0.8,-0.5821,0.00029,18.87585]
[1778970711859,27.61,78211.45,0.8,-0.5821,0.00029,18.87585]
[1778970712243,27.61,78211.57,0.8,-0.58206,0.00029,18.87626]
[1778970715683,27.61,78215.0,0.8,-0.58105,0.00029,18.88712]
[1778970716946,27.61,78215.0,0.8,-0.58105,0.00029,18.88712]
[1778970716972,27.61,78215.0,0.8,-0.58105,0.00029,18.88712]
[1778970717278,27.61,78216.05,0.8,-0.58074,0.00029,18.89041]
[1778970721306,27.61,78219.5,0.8,-0.57974,0.00029,18.90111]
[1778970726341,27.61,78223.44,0.8,-0.57859,0.00029,18.91318]
[1778970732388,27.61,78226.02,0.8,-0.57783,0.00029,18.92098]
[1778970736416,27.61,78229.26,0.8,-0.57689,0.00029,18.9307]
[1778970738371,27.61,78229.58,0.8,-0.57679,0.00029,18.93165]
[1778970738407,27.61,78229.58,0.8,-0.57679,0.00029,18.93165]
[1778970738687,27.61,78229.58,0.8,-0.57679,0.00029,18.93164]
[1778970743463,27.61,78220.75,0.8,-0.57938,0.00029,18.90483]
[1778970744471,27.61,78212.85,0.8,-0.5817,0.00029,18.88019]
[1778970749506,27.61,78211.43,0.8,-0.58211,0.00029,18.87571]
[1778970752691,27.61,78211.43,0.8,-0.58211,0.00029,18.87571]
[1778970752733,27.61,78210.77,0.8,-0.58232,0.00029,18.86871]
[1778970752996,27.61,78210.77,0.8,-0.58232,0.00029,18.86871]
[1778970753060,27.61,78210.77,0.8,-0.58232,0.00029,18.86871]
[1778970753103,27.61,78210.77,0.8,-0.58232,0.00029,18.86871]
[1778970753208,27.61,78210.77,0.8,-0.58232,0.00029,18.86871]
[1778970753533,27.61,78209.54,0.8,-0.58268,0.00029,18.8648]
[1778970758568,27.61,78207.97,0.8,-0.58314,0.00029,18.8598]
[1778970763603,27.61,78206.68,0.8,-0.58351,0.00029,18.85568]
[1778970768638,27.61,78203.0,0.8,-0.58459,0.00029,18.84375]
[1778970776105,27.61,78202.72,0.8,-0.58468,0.00029,18.84281]
[1778970781739,27.61,78201.51,0.8,-0.58503,0.00029,18.83882]
[1778970785216,27.61,78201.17,0.8,-0.58513,0.00029,18.83769]
[1778970785244,27.61,78201.17,0.8,-0.58513,0.00029,18.83769]
[1778970785717,27.61,78201.17,0.8,-0.58513,0.00029,18.83769]
[1778970790801,27.61,78200.49,0.8,-0.58533,0.00029,18.8355]
[1778970796247,27.61,78200.39,0.8,-0.58535,0.00029,18.83521]
[1778970802886,27.61,78200.79,0.8,-0.58523,0.00029,18.83657]
[1778970807920,27.61,78201.21,0.8,-0.58511,0.00029,18.83797]
[1778970816391,27.61,78200.69,0.8,-0.58528,0.00029,18.83138]
[1778970819619,27.61,78200.69,0.8,-0.58528,0.00029,18.83138]
[1778970819646,27.61,78200.69,0.8,-0.58528,0.00029,18.83138]
[1778970819647,27.61,78200.3,0.8,-0.58539,0.00029,18.83008]
[1778970819833,27.61,78200.3,0.8,-0.58539,0.00029,18.83008]
[1778970823025,27.61,78196.28,0.8,-0.58657,0.00029,18.81676]
[1778970831081,27.61,78196.69,0.8,-0.58645,0.00029,18.81813]
[1778970836531,27.61,78196.58,0.8,-0.58648,0.00029,18.81778]
[1778970842311,27.61,78196.76,0.8,-0.58643,0.00029,18.8184]
[1778970845380,27.61,78197.47,0.8,-0.58622,0.00029,18.82077]
[1778970845395,27.61,78197.47,0.8,-0.58622,0.00029,18.82077]
[1778970845482,27.61,78197.52,0.8,-0.5862,0.00029,18.82093]
[1778970846185,27.61,78197.52,0.8,-0.5862,0.00029,18.82093]
[1778970846207,27.61,78197.52,0.8,-0.5862,0.00029,18.82093]
[1778970846296,27.61,78197.52,0.8,-0.5862,0.00029,18.82093]
[1778970846324,27.61,78197.52,0.8,-0.5862,0.00029,18.82093]
[1778970852229,27.62,78198.09,0.8,-0.58603,0.00029,18.82292]
[1778970855496,27.62,78197.55,0.8,-0.58618,0.00029,18.82117]
[1778970855515,27.62,78197.55,0.8,-0.58618,0.00029,18.82117]
[1778970855531,27.62,78197.55,0.8,-0.58618,0.00029,18.82117]
[1778970855597,27.62,78198.27,0.8,-0.58597,0.00029,18.82357]
[1778970861293,27.62,78200.34,0.8,-0.58536,0.00029,18.83048]
[1778970863307,27.62,78205.9,0.8,-0.58373,0.00029,18.84861]
[1778970868342,27.62,78205.72,0.8,-0.58378,0.00029,18.84804]
[1778970873378,27.62,78203.51,0.8,-0.58445,0.00029,18.83595]
[1778970878412,27.62,78200.53,0.8,-0.58532,0.00029,18.82619]
[1778970885462,27.62,78200.32,0.8,-0.58538,0.00029,18.82548]
[1778970892510,27.62,78199.38,0.8,-0.58566,0.00029,18.82238]
[1778970897545,27.62,78199.53,0.8,-0.58562,0.00029,18.82287]
[1778970901371,27.62,78199.27,0.8,-0.58569,0.00029,18.82201]
[1778970901402,27.62,78199.27,0.8,-0.58569,0.00029,18.82201]
[1778970901472,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970902965,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970902994,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903056,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903086,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903436,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903474,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903678,27.62,78199.39,0.8,-0.58566,0.00029,18.8224]
[1778970903691,27.62,78200.09,0.8,-0.58545,0.00029,18.8247]
[1778970910819,27.62,78200.27,0.8,-0.5854,0.00029,18.82533]
[1778970917100,27.62,78200.64,0.8,-0.58528,0.00029,18.82666]
[1778970927170,27.62,78199.85,0.8,-0.58551,0.00029,18.82408]
[1778970929900,27.62,78199.73,0.8,-0.58554,0.00029,18.82371]
[1778970929916,27.62,78199.73,0.8,-0.58554,0.00029,18.82371]
[1778970930105,27.63,78199.73,0.8,-0.58554,0.00029,18.82373]
[1778970937240,27.63,78199.73,0.8,-0.58555,0.00029,18.81889]
[1778970940141,27.63,78200.49,0.8,-0.58533,0.00029,18.82142]
[1778970940180,27.63,78200.49,0.8,-0.58533,0.00029,18.82142]
[1778970940223,27.63,78200.51,0.8,-0.58532,0.00029,18.82149]
[1778970947310,27.63,78200.51,0.8,-0.58532,0.00029,18.82155]
[1778970957380,27.63,78201.1,0.8,-0.58513,0.00029,18.82358]
[1778970962666,27.63,78201.1,0.8,-0.58513,0.00029,18.8236]
[1778970962691,27.63,78201.1,0.8,-0.58513,0.00029,18.8236]
[1778970962711,27.63,78201.54,0.8,-0.585,0.00029,18.82506]
[1778970970055,27.63,78201.44,0.8,-0.58503,0.00029,18.82472]
[1778970977520,27.63,78200.51,0.8,-0.58531,0.00029,18.82165]
[1778970983881,27.63,78199.94,0.8,-0.58547,0.00029,18.81976]
[1778970983903,27.63,78199.94,0.8,-0.58547,0.00029,18.81976]
[1778970983982,27.63,78199.98,0.8,-0.58546,0.00029,18.81988]
[1778970990028,27.63,78199.98,0.8,-0.58546,0.00029,18.81987]
[1778970990074,27.63,78199.98,0.8,-0.58546,0.00029,18.81987]
[1778970990129,27.63,78199.98,0.8,-0.58547,0.00029,18.81986]
[1778970997661,27.63,78199.36,0.8,-0.58567,0.00029,18.81287]
[1778971003291,27.63,78198.64,0.8,-0.58588,0.00029,18.81048]
[1778971010076,27.63,78198.73,0.8,-0.58586,0.00029,18.81077]
[1778971012353,27.63,78204.16,0.8,-0.58427,0.00029,18.82855]
[1778971013517,27.63,78204.16,0.8,-0.58427,0.00029,18.82855]
[1778971013561,27.63,78204.16,0.8,-0.58427,0.00029,18.82855]
[1778971013619,27.63,78203.11,0.8,-0.58458,0.00029,18.82514]
[1778971021676,27.63,78202.88,0.8,-0.58464,0.00029,18.82442]
[1778971021718,27.63,78202.88,0.8,-0.58464,0.00029,18.82442]
[1778971021896,27.63,78202.88,0.8,-0.58464,0.00029,18.82442]
[1778971021956,27.63,78202.94,0.8,-0.58462,0.00029,18.82465]
[1778971027871,27.63,78202.88,0.8,-0.58463,0.00029,18.8245]
[1778971033501,27.64,78203.0,0.8,-0.58459,0.00029,18.82494]
[1778971035514,27.64,78197.53,0.8,-0.58619,0.00029,18.80701]
[1778971036521,27.64,78194.29,0.8,-0.58713,0.00029,18.79624]
[1778971041556,27.64,78194.48,0.8,-0.58707,0.00029,18.79694]
[1778971042186,27.64,78194.48,0.8,-0.58707,0.00029,18.79694]
[1778971042205,27.64,78194.48,0.8,-0.58707,0.00029,18.79694]
[1778971042342,27.64,78194.48,0.8,-0.58707,0.00029,18.79694]
[1778971042563,27.64,78195.06,0.8,-0.5869,0.00029,18.79889]
[1778971048012,27.64,78196.21,0.8,-0.58656,0.00029,18.80277]
[1778971050236,27.64,78196.62,0.8,-0.58644,0.00029,18.80414]
[1778971050272,27.64,78196.62,0.8,-0.58644,0.00029,18.80414]
[1778971050618,27.64,78196.72,0.8,-0.58641,0.00029,18.80448]
[1778971056661,27.64,78197.19,0.8,-0.58629,0.00029,18.80115]
[1778971061699,27.64,78197.73,0.8,-0.58613,0.00029,18.80296]
[1778971063710,27.64,78200.81,0.8,-0.58523,0.00029,18.81311]
[1778971068745,27.65,78202.34,0.8,-0.58478,0.00029,18.81817]
[1778971073782,27.65,78202.5,0.8,-0.58473,0.00029,18.81873]
[1778971079823,27.65,78202.22,0.8,-0.58481,0.00029,18.81786]
[1778971087878,27.65,78202.4,0.8,-0.58475,0.00029,18.81852]
[1778971093920,27.65,78202.38,0.8,-0.58475,0.00029,18.81847]
[1778971095032,27.65,78202.38,0.8,-0.58475,0.00029,18.81847]
[1778971095072,27.65,78201.45,0.8,-0.58502,0.00029,18.81543]
[1778971095294,27.65,78201.45,0.8,-0.58502,0.00029,18.81543]
[1778971095934,27.65,78198.35,0.8,-0.58593,0.00029,18.80525]
[1778971098955,27.65,78192.51,0.8,-0.58763,0.00029,18.78582]
[1778971099962,27.65,78185.12,0.8,-0.58978,0.00029,18.76074]
[1778971104997,27.65,78185.49,0.8,-0.58967,0.00029,18.76206]
[1778971108890,27.65,78186.02,0.8,-0.58951,0.00029,18.76392]
[1778971108924,27.65,78186.02,0.8,-0.58951,0.00029,18.76392]
[1778971109039,27.65,78186.02,0.8,-0.58951,0.00029,18.76392]
[1778971109060,27.65,78186.91,0.8,-0.58925,0.00029,18.76698]
[1778971113380,27.66,78188.08,0.8,-0.58893,0.00029,18.76611]
[1778971113414,27.66,78188.08,0.8,-0.58893,0.00029,18.76611]
[1778971114062,27.66,78188.75,0.8,-0.58873,0.00029,18.76845]
[1778971115068,27.66,78184.66,0.8,-0.58992,0.00029,18.75451]
[1778971118501,27.66,78183.73,0.8,-0.59018,0.00029,18.75141]
[1778971118540,27.66,78183.73,0.8,-0.59018,0.00029,18.75141]
[1778971118579,27.66,78183.73,0.8,-0.59018,0.00029,18.75141]
[1778971119097,27.66,78183.83,0.8,-0.59015,0.00029,18.75178]
[1778971124131,27.67,78185.0,0.8,-0.58979,0.00029,18.75594]
[1778971129166,27.67,78187.55,0.8,-0.58904,0.00029,18.76478]
[1778971134202,27.67,78188.21,0.8,-0.58883,0.00029,18.76715]
[1778971141253,27.68,78188.4,0.8,-0.58875,0.00029,18.76805]
[1778971146288,27.68,78191.4,0.8,-0.58786,0.00029,18.77838]
[1778971152331,27.69,78192.37,0.8,-0.58756,0.00029,18.78187]
[1778971157365,27.7,78193.57,0.8,-0.58719,0.00029,18.78607]
[1778971162400,27.7,78194.18,0.8,-0.587,0.00029,18.78829]
[1778971165420,27.7,78197.27,0.8,-0.58609,0.00029,18.79864]
[1778971170458,27.71,78197.43,0.8,-0.58602,0.00029,18.79932]
[1778971171286,27.71,78197.43,0.8,-0.58602,0.00029,18.79932]
[1778971171313,27.71,78197.43,0.8,-0.58602,0.00029,18.79932]
[1778971171695,27.71,78197.75,0.8,-0.58595,0.00029,18.79547]
[1778971177505,27.72,78196.58,0.8,-0.58627,0.00029,18.79179]
[1778971182540,27.72,78196.86,0.8,-0.58618,0.00029,18.79287]
[1778971184551,27.72,78196.86,0.8,-0.58618,0.00029,18.79287]
[1778971184569,27.72,78196.86,0.8,-0.58618,0.00029,18.79287]
[1778971184783,27.72,78196.86,0.8,-0.58618,0.00029,18.79287]
[1778971184884,27.72,78197.15,0.8,-0.58609,0.00029,18.79389]
[1778971192756,27.73,78197.2,0.8,-0.58606,0.00029,18.7942]
[1778971192784,27.73,78197.2,0.8,-0.58606,0.00029,18.7942]
[1778971192981,27.73,78197.2,0.8,-0.58605,0.00029,18.79429]
[1778971199074,27.73,78197.29,0.8,-0.58601,0.00029,18.79478]
[1778971205702,27.74,78197.49,0.8,-0.58593,0.00029,18.7956]
[1778971210737,27.74,78197.42,0.8,-0.58594,0.00029,18.79551]
[1778971215772,27.75,78197.5,0.8,-0.5859,0.00029,18.7959]
[1778971220807,27.75,78196.93,0.8,-0.58606,0.00029,18.79413]
[1778971223197,27.75,78196.8,0.8,-0.5861,0.00029,18.79371]
[1778971223228,27.75,78196.34,0.8,-0.58623,0.00029,18.79221]
[1778971223435,27.75,78196.34,0.8,-0.58623,0.00029,18.79221]
[1778971223830,27.75,78196.07,0.8,-0.58631,0.00029,18.79133]
[1778971227341,27.75,78193.58,0.8,-0.58703,0.00029,18.78313]
[1778971227372,27.75,78193.58,0.8,-0.58703,0.00029,18.78313]
[1778971227857,27.75,78193.33,0.8,-0.5871,0.00029,18.78231]
[1778971232892,27.75,78193.07,0.8,-0.58719,0.00029,18.77659]
[1778971238396,27.76,78193.54,0.8,-0.58705,0.00029,18.7782]
[1778971239421,27.76,78193.52,0.8,-0.58705,0.00029,18.77819]
[1778971239450,27.76,78193.52,0.8,-0.58705,0.00029,18.77819]
[1778971239522,27.76,78193.52,0.8,-0.58705,0.00029,18.7782]
[1778971244976,27.76,78193.28,0.8,-0.58711,0.00029,18.77748]
[1778971252025,27.76,78193.16,0.8,-0.58713,0.00029,18.77719]
[1778971257060,27.77,78193.26,0.8,-0.5871,0.00029,18.77762]
[1778971262100,27.77,78193.44,0.8,-0.58704,0.00029,18.77829]
[1778971267136,27.77,78193.44,0.8,-0.58703,0.00029,18.77832]
[1778971276198,27.77,78193.55,0.8,-0.58699,0.00029,18.77886]
[1778971277342,27.77,78193.55,0.8,-0.58699,0.00029,18.77886]
[1778971277371,27.77,78193.55,0.8,-0.58699,0.00029,18.77886]
[1778971278212,27.77,78193.41,0.8,-0.58702,0.00029,18.77842]
[1778971283249,27.78,78193.56,0.8,-0.58697,0.00029,18.77899]
[1778971283614,27.78,78193.56,0.8,-0.58697,0.00029,18.77899]
[1778971283644,27.78,78193.56,0.8,-0.58697,0.00029,18.77899]
[1778971283713,27.78,78193.54,0.8,-0.58698,0.00029,18.77893]
[1778971288531,27.78,78192.59,0.8,-0.58725,0.00029,18.77582]
[1778971288580,27.78,78192.59,0.8,-0.58725,0.00029,18.77582]
[1778971289290,27.78,78192.65,0.8,-0.58723,0.00029,18.77603]
[1778971295333,27.78,78192.72,0.8,-0.58723,0.00029,18.77141]
[1778971297680,27.78,78192.06,0.8,-0.58742,0.00029,18.76921]
[1778971297718,27.78,78192.06,0.8,-0.58742,0.00029,18.76921]
[1778971297849,27.78,78190.3,0.8,-0.58793,0.00029,18.76332]
[1778971303387,27.78,78190.56,0.8,-0.58785,0.00029,18.76421]
[1778971306411,27.78,78195.96,0.8,-0.58628,0.00029,18.78219]
[1778971311915,27.78,78195.36,0.8,-0.58645,0.00029,18.78024]
[1778971317488,27.79,78195.16,0.8,-0.5865,0.00029,18.77965]
[1778971320016,27.79,78194.62,0.8,-0.58666,0.00029,18.77787]
[1778971320042,27.79,78194.62,0.8,-0.58666,0.00029,18.77787]
[1778971320057,27.79,78193.47,0.8,-0.58699,0.00029,18.77407]
[1778971325111,27.79,78194.24,0.8,-0.58676,0.00029,18.77668]
[1778971332593,27.79,78194.17,0.8,-0.58677,0.00029,18.77656]
[1778971337461,27.79,78194.06,0.8,-0.5868,0.00029,18.77624]
[1778971337484,27.79,78194.06,0.8,-0.5868,0.00029,18.77624]
[1778971337628,27.79,78194.06,0.8,-0.5868,0.00029,18.77626]
[1778971342663,27.79,78194.08,0.8,-0.58679,0.00029,18.77639]
[1778971347698,27.8,78193.93,0.8,-0.58682,0.00029,18.77596]
[1778971352733,27.8,78193.47,0.8,-0.58697,0.00029,18.76956]
[1778971353790,27.8,78193.47,0.8,-0.58697,0.00029,18.76956]
[1778971353829,27.8,78193.47,0.8,-0.58697,0.00029,18.76956]
[1778971353959,27.8,78193.73,0.8,-0.5869,0.00029,18.77043]
[1778971360209,27.8,78193.88,0.8,-0.58685,0.00029,18.77102]
[1778971365824,27.8,78193.86,0.8,-0.58684,0.00029,18.77102]
[1778971370859,27.81,78193.73,0.8,-0.58688,0.00029,18.77066]
[1778971375895,27.81,78193.73,0.8,-0.58687,0.00029,18.77073]
[1778971381938,27.81,78193.7,0.8,-0.58687,0.00029,18.77071]
[1778971384536,27.81,78193.97,0.8,-0.58679,0.00029,18.77163]
[1778971384564,27.81,78193.97,0.8,-0.58679,0.00029,18.77163]
[1778971384577,27.81,78193.97,0.8,-0.58679,0.00029,18.77163]
[1778971384957,27.81,78194.04,0.8,-0.58677,0.00029,18.77188]
[1778971390418,27.81,78193.53,0.8,-0.58691,0.00029,18.77027]
[1778971396036,27.81,78193.87,0.8,-0.5868,0.00029,18.77147]
[1778971408116,27.82,78193.67,0.8,-0.58685,0.00029,18.77097]
[1778971413154,27.82,78193.76,0.8,-0.58684,0.00029,18.76639]
[1778971418189,27.82,78193.89,0.8,-0.58679,0.00029,18.76689]
[1778971423224,27.83,78193.87,0.8,-0.58679,0.00029,18.7669]
[1778971428259,27.83,78193.9,0.8,-0.58678,0.00029,18.76706]
[1778971433294,27.83,78193.28,0.8,-0.58695,0.00029,18.76507]
[1778971440001,27.83,78192.86,0.8,-0.58707,0.00029,18.76372]
[1778971440141,27.83,78192.86,0.8,-0.58707,0.00029,18.76372]
[1778971440176,27.83,78192.86,0.8,-0.58707,0.00029,18.76372]
[1778971440398,27.83,78192.9,0.8,-0.58705,0.00029,18.7639]
[1778971450410,27.83,78192.9,0.8,-0.58704,0.00029,18.76401]
[1778971452316,27.83,78193.2,0.8,-0.58695,0.00029,18.76501]
[1778971452345,27.83,78193.2,0.8,-0.58695,0.00029,18.76501]
[1778971452415,27.84,78193.2,0.8,-0.58695,0.00029,18.76502]
[1778971458470,27.84,78193.35,0.8,-0.5869,0.00029,18.76557]
[1778971463504,27.84,78193.24,0.8,-0.58693,0.00029,18.76526]
[1778971470985,27.84,78193.74,0.8,-0.58678,0.00029,18.76698]
[1778971476595,27.84,78193.67,0.8,-0.58682,0.00029,18.76187]
[1778971481633,27.84,78191.56,0.8,-0.58742,0.00029,18.75493]
[1778971486665,27.85,78190.71,0.8,-0.58766,0.00029,18.75217]
[1778971492709,27.85,78191.62,0.8,-0.58739,0.00029,18.7553]
[1778971497743,27.85,78192.22,0.8,-0.58721,0.00029,18.75737]
[1778971502778,27.85,78192.43,0.8,-0.58714,0.00029,18.75814]
[1778971507814,27.85,78193.53,0.8,-0.58682,0.00029,18.76185]
[1778971512848,27.86,78193.76,0.8,-0.58674,0.00029,18.76267]
[1778971517883,27.86,78194.53,0.8,-0.58651,0.00029,18.76526]
[1778971524933,27.86,78194.42,0.8,-0.58654,0.00029,18.76498]
[1778971530720,27.86,78194.06,0.8,-0.58664,0.00029,18.76382]
[1778971540038,27.86,78193.85,0.8,-0.58671,0.00029,18.75832]
[1778971545072,27.87,78193.34,0.8,-0.58685,0.00029,18.75669]
[1778971551546,27.87,78193.3,0.8,-0.58686,0.00029,18.75665]
[1778971557157,27.87,78193.27,0.8,-0.58686,0.00029,18.75661]
[1778971562192,27.87,78193.32,0.8,-0.58684,0.00029,18.7568]
[1778971567228,27.87,78193.01,0.8,-0.58693,0.00029,18.75583]
[1778971572263,27.87,78192.98,0.8,-0.58693,0.00029,18.75578]
[1778971578545,27.88,78193.15,0.8,-0.58688,0.00029,18.75638]
[1778971581522,27.88,78187.62,0.8,-0.58848,0.00029,18.73801]
[1778971581761,27.88,78187.62,0.8,-0.58848,0.00029,18.73801]
[1778971581795,27.88,78187.62,0.8,-0.58848,0.00029,18.73801]
[1778971582335,27.88,78187.7,0.8,-0.58845,0.00029,18.73828]
[1778971583340,27.88,78183.14,0.8,-0.58977,0.00029,18.72287]
[1778971583651,27.88,78183.14,0.8,-0.58977,0.00029,18.72287]
[1778971583700,27.88,78183.14,0.8,-0.58977,0.00029,18.72287]
[1778971584349,27.88,78181.57,0.8,-0.59023,0.00029,18.71753]
[1778971586238,27.88,78181.67,0.8,-0.5902,0.00029,18.71788]
[1778971586274,27.88,78181.67,0.8,-0.5902,0.00029,18.71788]
[1778971586377,27.88,78181.67,0.8,-0.5902,0.00029,18.71788]
[1778971586404,27.88,78178.68,0.8,-0.59106,0.00029,18.70763]
[1778971592406,27.87,78177.01,0.8,-0.59159,0.00029,18.69664]
[1778971593790,27.87,78174.65,0.8,-0.59228,0.00029,18.68838]
[1778971593796,27.87,78174.65,0.8,-0.59228,0.00029,18.68838]
[1778971593855,27.87,78174.65,0.8,-0.59228,0.00029,18.68838]
[1778971593908,27.87,78174.65,0.8,-0.59228,0.00029,18.68838]
[1778971594019,27.87,78174.65,0.8,-0.59228,0.00029,18.68838]
[1778971595426,27.87,78165.87,0.8,-0.59483,0.00029,18.65726]
[1778971595901,27.87,78165.87,0.8,-0.59483,0.00029,18.65726]
[1778971595949,27.87,78165.87,0.8,-0.59483,0.00029,18.65726]
[1778971596562,27.87,78165.87,0.8,-0.59483,0.00029,18.65726]
[1778971596434,27.87,78165.47,0.8,-0.59495,0.00029,18.65572]
[1778971596618,27.87,78165.47,0.8,-0.59495,0.00029,18.65572]
[1778971596791,27.87,78165.47,0.8,-0.59495,0.00029,18.65572]
[1778971596846,27.87,78165.47,0.8,-0.59495,0.00029,18.65572]
[1778971602475,27.86,78164.98,0.8,-0.59512,0.00029,18.65362]
[1778971608081,27.86,78163.82,0.8,-0.59544,0.00029,18.64967]
[1778971608125,27.86,78163.82,0.8,-0.59544,0.00029,18.64967]
[1778971608518,27.87,78163.82,0.8,-0.59543,0.00029,18.64978]
[1778971613552,27.87,78160.99,0.8,-0.59622,0.00029,18.63983]
[1778971618587,27.88,78158.41,0.8,-0.59695,0.00029,18.6307]
[1778971623622,27.88,78156.92,0.8,-0.59736,0.00029,18.62549]
[1778971629664,27.89,78156.23,0.8,-0.59753,0.00029,18.62322]
[1778971635706,27.89,78156.68,0.8,-0.5974,0.00029,18.62496]
[1778971640703,27.89,78156.04,0.8,-0.59758,0.00029,18.62262]
[1778971640746,27.89,78156.04,0.8,-0.59758,0.00029,18.62262]
[1778971640759,27.89,78156.03,0.8,-0.59758,0.00029,18.62259]
[1778971646783,27.89,78156.24,0.8,-0.59751,0.00029,18.6235]
[1778971648893,27.9,78155.78,0.8,-0.59764,0.00029,18.62185]
[1778971648986,27.9,78155.78,0.8,-0.59764,0.00029,18.62185]
[1778971649144,27.9,78155.14,0.8,-0.59782,0.00029,18.61955]
[1778971651043,27.9,78155.14,0.8,-0.59782,0.00029,18.61959]
[1778971651090,27.9,78155.14,0.8,-0.59782,0.00029,18.61959]
[1778971651147,27.9,78166.96,0.8,-0.59443,0.00029,18.65741]
[1778971652249,27.9,78168.22,0.8,-0.59406,0.00029,18.66192]
[1778971661113,27.9,78169.08,0.8,-0.5938,0.00029,18.66508]
[1778971661145,27.9,78169.08,0.8,-0.5938,0.00029,18.66508]
[1778971661246,27.91,78172.01,0.8,-0.59295,0.00029,18.67554]
[1778971662111,27.91,78172.01,0.8,-0.59295,0.00029,18.67554]
[1778971662126,27.91,78175.32,0.8,-0.59199,0.00029,18.68713]
[1778971663131,27.91,78175.32,0.8,-0.59199,0.00029,18.68713]
[1778971668953,27.91,78177.74,0.8,-0.59127,0.00029,18.6957]
[1778971670266,27.91,78177.74,0.8,-0.59127,0.00029,18.6957]
[1778971670856,27.91,78178.11,0.8,-0.59116,0.00029,18.697]
[1778971673295,27.91,78177.46,0.8,-0.59134,0.00029,18.69482]
[1778971673333,27.91,78177.46,0.8,-0.59134,0.00029,18.69482]
[1778971673346,27.91,78177.49,0.8,-0.59133,0.00029,18.69495]
[1778971680020,27.92,78179.18,0.8,-0.59082,0.00029,18.701]
[1778971682361,27.92,78179.18,0.8,-0.59082,0.00029,18.701]
[1778971682395,27.92,78179.18,0.8,-0.59082,0.00029,18.701]
[1778971682437,27.92,78181.33,0.8,-0.5902,0.00029,18.70843]
[1778971683365,27.92,78181.33,0.8,-0.5902,0.00029,18.70843]
[1778971690089,27.93,78182.0,0.8,-0.58998,0.00029,18.71096]
[1778971693606,27.93,78182.51,0.8,-0.58982,0.00029,18.71278]
[1778971693639,27.93,78182.51,0.8,-0.58982,0.00029,18.71278]
[1778971693660,27.93,78183.18,0.8,-0.58963,0.00029,18.71508]
[1778971694621,27.93,78183.18,0.8,-0.58963,0.00029,18.71508]
[1778971694631,27.93,78183.18,0.8,-0.58963,0.00029,18.71508]
[1778971694722,27.93,78183.62,0.8,-0.5895,0.00029,18.7166]
[1778971696911,27.93,78183.62,0.8,-0.5895,0.00029,18.71663]
[1778971696913,27.93,78183.62,0.8,-0.5895,0.00029,18.71663]
[1778971696957,27.93,78183.62,0.8,-0.5895,0.00029,18.71663]
[1778971697138,27.93,78184.51,0.8,-0.58924,0.00029,18.71967]
[1778971699153,27.94,78191.38,0.8,-0.58724,0.00029,18.7427]
[1778971704568,27.94,78189.99,0.8,-0.58764,0.00029,18.73815]
[1778971704601,27.94,78189.99,0.8,-0.58764,0.00029,18.73815]
[1778971704675,27.94,78189.99,0.8,-0.58764,0.00029,18.73815]
[1778971704714,27.94,78189.93,0.8,-0.58765,0.00029,18.73798]
[1778971707209,27.94,78184.91,0.8,-0.5891,0.00029,18.7212]
[1778971712669,27.94,78185.87,0.8,-0.58884,0.00029,18.71959]
[1778971718286,27.94,78186.05,0.8,-0.58878,0.00029,18.72028]
[1778971723240,27.95,78186.49,0.8,-0.58864,0.00029,18.72184]
[1778971723279,27.95,78186.49,0.8,-0.58864,0.00029,18.72184]
[1778971723826,27.95,78186.49,0.8,-0.58864,0.00029,18.72184]
[1778971723927,27.95,78186.49,0.8,-0.58864,0.00029,18.72185]
[1778971727321,27.95,78186.49,0.8,-0.58864,0.00029,18.72188]
[1778971727348,27.95,78186.49,0.8,-0.58864,0.00029,18.72188]
[1778971727422,27.95,78186.61,0.8,-0.5886,0.00029,18.7223]
[1778971733391,27.95,78186.56,0.8,-0.58861,0.00029,18.7222]
[1778971739433,27.95,78187.09,0.8,-0.58845,0.00029,18.72403]
[1778971743463,27.95,78191.29,0.8,-0.58724,0.00029,18.73806]
[1778971744469,27.95,78197.12,0.8,-0.58555,0.00029,18.75719]
[1778971749503,27.95,78195.68,0.8,-0.58597,0.00029,18.75247]
[1778971754677,27.95,78195.55,0.8,-0.58601,0.00029,18.752]
[1778971760719,27.95,78195.12,0.8,-0.58614,0.00029,18.75056]
[1778971766761,27.95,78194.08,0.8,-0.58644,0.00029,18.74711]
[1778971771796,27.95,78193.36,0.8,-0.58667,0.00029,18.73977]
[1778971776831,27.95,78192.83,0.8,-0.58683,0.00029,18.738]
[1778971779406,27.95,78192.77,0.8,-0.58685,0.00029,18.7378]
[1778971779419,27.95,78192.77,0.8,-0.58685,0.00029,18.7378]
[1778971779491,27.95,78192.38,0.8,-0.58696,0.00029,18.73651]
[1778971782466,27.95,78192.38,0.8,-0.58696,0.00029,18.7365]
[1778971782499,27.95,78192.38,0.8,-0.58696,0.00029,18.7365]
[1778971782567,27.95,78191.91,0.8,-0.5871,0.00029,18.73494]
[1778971787908,27.95,78191.62,0.8,-0.58718,0.00029,18.73397]
[1778971791939,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971792876,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971792896,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971793124,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971793681,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971793717,27.95,78185.42,0.8,-0.58898,0.00029,18.71326]
[1778971793761,27.95,78185.2,0.8,-0.58904,0.00029,18.71253]
[1778971798760,27.95,78185.87,0.8,-0.58885,0.00029,18.71481]
[1778971798785,27.95,78185.87,0.8,-0.58885,0.00029,18.71481]
[1778971798790,27.95,78186.41,0.8,-0.58869,0.00029,18.71664]
[1778971801562,27.95,78186.41,0.8,-0.58869,0.00029,18.71664]
[1778971801607,27.95,78186.41,0.8,-0.58869,0.00029,18.71664]
[1778971801745,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971801871,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971801901,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971801915,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971802007,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971802846,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971802880,27.95,78186.92,0.8,-0.58854,0.00029,18.71836]
[1778971803041,27.95,78191.89,0.8,-0.5871,0.00029,18.73492]
[1778971808048,27.95,78192.31,0.8,-0.58698,0.00029,18.7363]
[1778971810595,27.95,78192.31,0.8,-0.58698,0.00029,18.7363]
[1778971810632,27.95,78192.31,0.8,-0.58698,0.00029,18.7363]
[1778971810829,27.95,78191.02,0.8,-0.58735,0.00029,18.73203]
[1778971816036,27.95,78191.13,0.8,-0.58732,0.00029,18.7324]
[1778971816076,27.95,78191.13,0.8,-0.58732,0.00029,18.7324]
[1778971816707,27.95,78191.13,0.8,-0.58732,0.00029,18.7324]
[1778971816780,27.95,78191.13,0.8,-0.58732,0.00029,18.7324]
[1778971817041,27.95,78191.13,0.8,-0.58732,0.00029,18.7324]
[1778971822145,27.95,78190.91,0.8,-0.58739,0.00029,18.73166]
[1778971827182,27.95,78190.66,0.8,-0.58746,0.00029,18.73082]
[1778971832216,27.95,78190.41,0.8,-0.58756,0.00029,18.72503]
[1778971837252,27.95,78190.23,0.8,-0.58761,0.00029,18.72443]
[1778971842286,27.95,78190.27,0.8,-0.5876,0.00029,18.72456]
[1778971847322,27.95,78190.22,0.8,-0.58761,0.00029,18.7244]
[1778971853651,27.95,78190.19,0.8,-0.58762,0.00029,18.72429]
[1778971860412,27.95,78190.13,0.8,-0.58764,0.00029,18.72409]
[1778971865447,27.95,78190.22,0.8,-0.58761,0.00029,18.72439]
[1778971871489,27.95,78190.2,0.8,-0.58762,0.00029,18.72431]
[1778971876525,27.95,78190.15,0.8,-0.58763,0.00029,18.72414]
[1778971881559,27.95,78190.27,0.8,-0.5876,0.00029,18.72453]
[1778971886594,27.95,78190.22,0.8,-0.58761,0.00029,18.72436]
[1778971891629,27.95,78190.24,0.8,-0.58763,0.00029,18.71946]
[1778971896502,27.94,78190.23,0.8,-0.58764,0.00029,18.71941]
[1778971896537,27.94,78190.23,0.8,-0.58764,0.00029,18.71941]
[1778971896646,27.94,78190.23,0.8,-0.58764,0.00029,18.71941]
[1778971896700,27.94,78190.11,0.8,-0.58767,0.00029,18.71901]
[1778971900521,27.94,78189.99,0.8,-0.58771,0.00029,18.71861]
[1778971900554,27.94,78189.99,0.8,-0.58771,0.00029,18.71861]
[1778971900697,27.94,78190.07,0.8,-0.58768,0.00029,18.71887]
[1778971905738,27.94,78190.22,0.8,-0.58764,0.00029,18.71937]
[1778971910155,27.94,78190.28,0.8,-0.58762,0.00029,18.71956]
[1778971910186,27.94,78190.28,0.8,-0.58762,0.00029,18.71956]
[1778971910773,27.94,78190.3,0.8,-0.58762,0.00029,18.71962]
[1778971912787,27.94,78195.9,0.8,-0.58599,0.00029,18.7381]
[1778971919254,27.94,78195.59,0.8,-0.58608,0.00029,18.7371]
[1778971925878,27.95,78194.21,0.8,-0.58648,0.00029,18.73261]
[1778971930913,27.94,78194.19,0.8,-0.58649,0.00029,18.73249]
[1778971935961,27.94,78193.87,0.8,-0.58659,0.00029,18.73138]
[1778971936241,27.94,78193.87,0.8,-0.58659,0.00029,18.73138]
[1778971936286,27.94,78193.87,0.8,-0.58659,0.00029,18.73138]
[1778971936396,27.94,78193.87,0.8,-0.58659,0.00029,18.73138]
[1778971936448,27.94,78193.88,0.8,-0.58659,0.00029,18.73141]
[1778971937301,27.94,78193.88,0.8,-0.58659,0.00029,18.73141]
[1778971937333,27.94,78193.88,0.8,-0.58659,0.00029,18.73141]
[1778971937974,27.94,78193.88,0.8,-0.58659,0.00029,18.73139]
[1778971944281,27.94,78189.19,0.8,-0.58795,0.00029,18.71579]
[1778971950064,27.94,78182.24,0.8,-0.58997,0.00029,18.69232]
[1778971951070,27.94,78178.37,0.8,-0.59111,0.00029,18.67411]
[1778971956105,27.94,78178.94,0.8,-0.59094,0.00029,18.67614]
[1778971964421,27.94,78181.29,0.8,-0.59025,0.00029,18.68432]
[1778971967752,27.94,78181.29,0.8,-0.59025,0.00029,18.68432]
[1778971969751,27.95,78181.29,0.8,-0.59024,0.00029,18.68438]
[1778971969769,27.95,78181.29,0.8,-0.59024,0.00029,18.68438]
[1778971969852,27.95,78184.25,0.8,-0.58939,0.00029,18.69446]
[1778971979901,27.95,78184.86,0.8,-0.5892,0.00029,18.6966]
[1778971979924,27.95,78184.86,0.8,-0.5892,0.00029,18.6966]
[1778971979991,27.95,78184.86,0.8,-0.58919,0.00029,18.69671]
[1778971982967,27.95,78184.86,0.8,-0.58919,0.00029,18.69673]
[1778971982974,27.95,78188.37,0.8,-0.58817,0.00029,18.70855]
[1778971990343,27.96,78188.43,0.8,-0.58814,0.00029,18.70885]
[1778971995378,27.96,78188.23,0.8,-0.58819,0.00029,18.70828]
[1778971997256,27.96,78188.23,0.8,-0.58819,0.00029,18.70828]
[1778971997291,27.96,78188.23,0.8,-0.58819,0.00029,18.70828]
[1778971997306,27.96,78188.28,0.8,-0.58817,0.00029,18.70849]
[1778971998261,27.96,78188.28,0.8,-0.58817,0.00029,18.70849]
[1778971998292,27.96,78188.28,0.8,-0.58817,0.00029,18.70849]
[1778971998393,27.96,78188.28,0.8,-0.58817,0.00029,18.70851]
[1778972003435,27.96,78188.77,0.8,-0.58802,0.00029,18.71026]
[1778972004505,27.96,78188.77,0.8,-0.58802,0.00029,18.71026]
[1778972004540,27.96,78188.77,0.8,-0.58802,0.00029,18.71026]
[1778972004632,27.96,78188.77,0.8,-0.58802,0.00029,18.71026]
[1778972004704,27.96,78188.96,0.8,-0.58796,0.00029,18.71092]
[1778972010484,27.97,78189.4,0.8,-0.58782,0.00029,18.71252]
[1778972011591,27.97,78189.4,0.8,-0.58782,0.00029,18.71252]
[1778972011636,27.97,78189.4,0.8,-0.58782,0.00029,18.71252]
[1778972011737,27.97,78189.53,0.8,-0.58781,0.00029,18.70802]
[1778972017533,27.97,78189.05,0.8,-0.58793,0.00029,18.70656]
[1778972024843,27.98,78189.64,0.8,-0.58775,0.00029,18.70869]
[1778972028846,27.98,78189.61,0.8,-0.58775,0.00029,18.70866]
[1778972028884,27.98,78189.61,0.8,-0.58775,0.00029,18.70866]
[1778972028959,27.98,78189.61,0.8,-0.58775,0.00029,18.70866]
[1778972029056,27.98,78189.67,0.8,-0.58773,0.00029,18.7089]
[1778972029886,27.98,78189.67,0.8,-0.58773,0.00029,18.7089]
[1778972029918,27.98,78189.67,0.8,-0.58773,0.00029,18.7089]
[1778972030019,27.98,78189.48,0.8,-0.58778,0.00029,18.70828]
[1778972036667,27.98,78188.87,0.8,-0.58795,0.00029,18.70629]
[1778972041711,27.98,78188.22,0.8,-0.58814,0.00029,18.70415]
[1778972047745,27.98,78188.29,0.8,-0.58812,0.00029,18.70441]
[1778972052780,27.98,78187.73,0.8,-0.58828,0.00029,18.70257]
[1778972057815,27.98,78187.25,0.8,-0.58841,0.00029,18.70099]
[1778972062850,27.99,78186.93,0.8,-0.5885,0.00029,18.69994]
[1778972067886,27.99,78186.95,0.8,-0.58849,0.00029,18.70003]
[1778972072920,27.99,78186.75,0.8,-0.58857,0.00029,18.69443]
[1778972077955,27.99,78190.92,0.8,-0.58736,0.00029,18.70836]
[1778972084766,27.99,78193.23,0.8,-0.58669,0.00029,18.71602]
[1778972084805,27.99,78193.23,0.8,-0.58669,0.00029,18.71602]
[1778972084867,27.99,78193.52,0.8,-0.5866,0.00029,18.717]
[1778972089816,27.99,78193.52,0.8,-0.5866,0.00029,18.71704]
[1778972089871,27.99,78193.52,0.8,-0.5866,0.00029,18.71704]
[1778972090040,27.99,78192.7,0.8,-0.58684,0.00029,18.71436]
[1778972092577,27.99,78192.46,0.8,-0.5869,0.00029,18.71358]
[1778972092610,27.99,78192.46,0.8,-0.5869,0.00029,18.71358]
[1778972092769,27.99,78192.46,0.8,-0.5869,0.00029,18.71358]
[1778972093061,27.99,78192.22,0.8,-0.58697,0.00029,18.7128]
[1778972093866,27.99,78192.22,0.8,-0.58697,0.00029,18.7128]
[1778972093889,27.99,78192.22,0.8,-0.58697,0.00029,18.7128]
[1778972094068,27.99,78184.34,0.8,-0.58925,0.00029,18.68654]
[1778972099103,27.99,78183.26,0.8,-0.58956,0.00029,18.68296]
[1778972100474,28.0,78183.38,0.8,-0.58952,0.00029,18.68338]
[1778972100524,28.0,78183.38,0.8,-0.58952,0.00029,18.68338]
[1778972101120,28.0,78183.65,0.8,-0.58944,0.00029,18.6843]
[1778972101739,28.0,78183.65,0.8,-0.58944,0.00029,18.6843]
[1778972101791,28.0,78183.65,0.8,-0.58944,0.00029,18.6843]
[1778972102126,27.99,78183.56,0.8,-0.58947,0.00029,18.68398]
[1778972107161,27.99,78181.63,0.8,-0.59003,0.00029,18.67737]
[1778972115476,27.99,78181.63,0.8,-0.59004,0.00029,18.67727]
[1778972122226,27.99,78181.46,0.8,-0.5901,0.00029,18.67665]
[1778972122241,27.99,78181.46,0.8,-0.5901,0.00029,18.67665]
[1778972122317,27.99,78181.38,0.8,-0.59012,0.00029,18.67633]
[1778972127361,27.99,78181.27,0.8,-0.59016,0.00029,18.6759]
[1778972132396,27.99,78181.21,0.8,-0.59021,0.00029,18.67068]
[1778972138437,27.98,78181.21,0.8,-0.59021,0.00029,18.67061]
[1778972145689,27.98,78181.09,0.8,-0.59025,0.00029,18.67013]
[1778972155759,27.98,78181.03,0.8,-0.59028,0.00029,18.66983]
[1778972162606,27.98,78181.06,0.8,-0.59028,0.00029,18.66987]
[1778972171669,27.97,78181.01,0.8,-0.59031,0.00029,18.66952]
[1778972177711,27.97,78179.99,0.8,-0.59061,0.00029,18.66596]
[1778972183754,27.97,78179.72,0.8,-0.59069,0.00029,18.66503]
[1778972188788,27.97,78179.66,0.8,-0.59071,0.00029,18.66477]
[1778972194830,27.96,78178.17,0.8,-0.59118,0.00029,18.6545]
[1778972195491,27.96,78178.17,0.8,-0.59118,0.00029,18.6545]
[1778972195505,27.96,78178.17,0.8,-0.59118,0.00029,18.6545]
[1778972196039,27.96,78178.13,0.8,-0.59119,0.00029,18.65437]
[1778972199596,27.96,78177.64,0.8,-0.59135,0.00029,18.65249]
[1778972204900,27.95,78175.29,0.8,-0.59206,0.00029,18.64399]
[1778972216179,27.93,78172.45,0.8,-0.59295,0.00029,18.63331]
[1778972220921,27.93,78171.26,0.8,-0.59332,0.00029,18.62893]
[1778972220973,27.93,78171.26,0.8,-0.59332,0.00029,18.62893]
[1778972221022,27.92,78170.99,0.8,-0.5934,0.00029,18.62792]
[1778972222951,27.92,78170.99,0.8,-0.5934,0.00029,18.62792]
[1778972222978,27.92,78170.99,0.8,-0.5934,0.00029,18.62792]
[1778972223052,27.92,78170.99,0.8,-0.59341,0.00029,18.62778]
[1778972228026,27.91,78173.25,0.8,-0.59278,0.00029,18.63545]
[1778972228054,27.91,78173.25,0.8,-0.59278,0.00029,18.63545]
[1778972228231,27.91,78173.25,0.8,-0.59278,0.00029,18.63545]
[1778972228127,27.91,78172.28,0.8,-0.59307,0.00029,18.63198]
[1778972231071,27.91,78172.28,0.8,-0.59308,0.00029,18.63191]
[1778972231098,27.91,78172.28,0.8,-0.59308,0.00029,18.63191]
[1778972231159,27.9,78172.1,0.8,-0.59315,0.00029,18.63106]
[1778972237128,27.89,78171.82,0.8,-0.59327,0.00029,18.62965]
[1778972242158,27.88,78170.94,0.8,-0.59355,0.00029,18.62619]
[1778972244321,27.88,78170.61,0.8,-0.59366,0.00029,18.62488]
[1778972246340,27.88,78170.58,0.8,-0.59368,0.00029,18.62464]
[1778972246367,27.88,78170.58,0.8,-0.59368,0.00029,18.62464]
[1778972247195,27.88,78170.3,0.8,-0.59377,0.00029,18.62357]
[1778972252229,27.87,78170.94,0.8,-0.59362,0.00029,18.62077]
[1778972259278,27.86,78171.4,0.8,-0.59352,0.00029,18.62199]
[1778972264316,27.86,78170.48,0.8,-0.59381,0.00029,18.61841]
[1778972269348,27.85,78169.82,0.8,-0.59403,0.00029,18.61575]
[1778972274387,27.84,78169.7,0.8,-0.59409,0.00029,18.61501]
[1778972279422,27.83,78169.81,0.8,-0.59408,0.00029,18.61516]
[1778972283891,27.83,78170.38,0.8,-0.59392,0.00029,18.61719]
[1778972283908,27.83,78170.38,0.8,-0.59392,0.00029,18.61719]
[1778972283993,27.83,78170.43,0.8,-0.5939,0.00029,18.61737]
[1778972289829,27.83,78171.76,0.8,-0.59352,0.00029,18.6221]
[1778972295534,27.83,78172.64,0.8,-0.59327,0.00029,18.62505]
[1778972300569,27.82,78171.72,0.8,-0.59357,0.00029,18.62151]
[1778972302307,27.82,78171.72,0.8,-0.59357,0.00029,18.62151]
[1778972302346,27.82,78171.72,0.8,-0.59357,0.00029,18.62151]
[1778972302583,27.82,78171.42,0.8,-0.59366,0.00029,18.62033]
[1778972307618,27.81,78170.8,0.8,-0.59387,0.00029,18.61785]
[1778972312654,27.81,78170.07,0.8,-0.59413,0.00029,18.60999]
[1778972316511,27.8,78170.02,0.8,-0.59416,0.00029,18.60965]
[1778972316557,27.8,78170.02,0.8,-0.59416,0.00029,18.60965]
[1778972316890,27.8,78169.48,0.8,-0.59432,0.00029,18.60767]
[1778972318556,27.8,78169.48,0.8,-0.59433,0.00029,18.60762]
[1778972318577,27.8,78169.48,0.8,-0.59433,0.00029,18.60762]
[1778972318698,27.8,78166.03,0.8,-0.59533,0.00029,18.5952]
[1778972321198,27.8,78164.48,0.8,-0.59579,0.00029,18.58956]
[1778972321257,27.8,78164.48,0.8,-0.59579,0.00029,18.58956]
[1778972321273,27.8,78164.45,0.8,-0.5958,0.00029,18.58937]
[1778972322724,27.79,78160.61,0.8,-0.59692,0.00029,18.57536]
[1778972325745,27.79,78157.61,0.8,-0.5978,0.00029,18.5642]
[1778972329773,27.79,78151.58,0.8,-0.59957,0.00029,18.54158]
[1778972332794,27.78,78148.36,0.8,-0.60051,0.00029,18.52934]
[1778972335817,27.78,78145.27,0.8,-0.60142,0.00029,18.51749]
[1778972339843,27.78,78141.64,0.8,-0.60248,0.00029,18.50344]
[1778972342931,27.78,78141.64,0.8,-0.60248,0.00029,18.50344]
[1778972344760,27.78,78140.56,0.8,-0.60281,0.00029,18.49917]
[1778972345252,27.78,78140.56,0.8,-0.60281,0.00029,18.49917]
[1778972345263,27.78,78140.56,0.8,-0.60281,0.00029,18.49917]
[1778972345360,27.77,78140.56,0.8,-0.60282,0.00029,18.49906]
[1778972345532,27.77,78140.56,0.8,-0.60282,0.00029,18.49906]
[1778972357170,27.76,78136.16,0.8,-0.60412,0.00029,18.48155]
[1778972360990,27.76,78132.99,0.8,-0.60505,0.00029,18.46896]
[1778972367240,27.75,78131.95,0.8,-0.60538,0.00029,18.46455]
[1778972368703,27.75,78131.95,0.8,-0.60538,0.00029,18.46455]
[1778972368712,27.75,78131.95,0.8,-0.60538,0.00029,18.46455]
[1778972368921,27.75,78135.19,0.8,-0.60445,0.00029,18.47724]
[1778972369464,27.75,78135.19,0.8,-0.60445,0.00029,18.47724]
[1778972369677,27.75,78135.19,0.8,-0.60445,0.00029,18.47724]
[1778972369778,27.75,78135.19,0.8,-0.60445,0.00029,18.47719]
[1778972371541,27.75,78135.19,0.8,-0.60445,0.00029,18.47719]
[1778972371568,27.75,78135.19,0.8,-0.60448,0.00029,18.47209]
[1778972372549,27.75,78135.19,0.8,-0.60448,0.00029,18.47209]
[1778972372693,27.75,78137.09,0.8,-0.60394,0.00029,18.47946]
[1778972379789,27.74,78135.11,0.8,-0.60453,0.00029,18.4715]
[1778972387380,27.74,78134.07,0.8,-0.60486,0.00029,18.46698]
[1778972397450,27.73,78132.47,0.8,-0.60536,0.00029,18.46023]
[1778972403285,27.72,78133.9,0.8,-0.60497,0.00029,18.46564]
[1778972408320,27.72,78134.08,0.8,-0.60494,0.00029,18.46606]
[1778972413355,27.71,78131.64,0.8,-0.60566,0.00029,18.45619]
[1778972418389,27.71,78129.83,0.8,-0.6062,0.00029,18.44877]
[1778972425439,27.7,78128.85,0.8,-0.60651,0.00029,18.44455]
[1778972430474,27.7,78128.35,0.8,-0.60668,0.00029,18.44224]
[1778972430516,27.7,78128.35,0.8,-0.60668,0.00029,18.44224]
[1778972431177,27.7,78128.35,0.8,-0.60668,0.00029,18.44224]
[1778972431480,27.69,78129.06,0.8,-0.60651,0.00029,18.43999]
[1778972431521,27.69,78129.06,0.8,-0.60651,0.00029,18.43999]
[1778972432488,27.69,78129.48,0.8,-0.60639,0.00029,18.4416]
[1778972437732,27.69,78130.99,0.8,-0.60598,0.00029,18.4473]
[1778972443566,27.68,78129.44,0.8,-0.60646,0.00029,18.44077]
[1778972448600,27.67,78128.5,0.8,-0.60675,0.00029,18.43671]
[1778972453636,27.67,78127.33,0.8,-0.60711,0.00029,18.43173]
[1778972458671,27.66,78127.26,0.8,-0.60716,0.00029,18.43116]
[1778972463706,27.66,78126.21,0.8,-0.60748,0.00029,18.42667]
[1778972468176,27.65,78126.0,0.8,-0.60755,0.00029,18.42567]
[1778972468282,27.65,78126.0,0.8,-0.60755,0.00029,18.42567]
[1778972468315,27.65,78125.93,0.8,-0.60758,0.00029,18.42534]
[1778972469181,27.65,78125.93,0.8,-0.60758,0.00029,18.42534]
[1778972469254,27.65,78126.4,0.8,-0.60744,0.00029,18.4272]
[1778972471146,27.65,78126.4,0.8,-0.60745,0.00029,18.42716]
[1778972471378,27.65,78129.42,0.8,-0.60657,0.00029,18.43923]
[1778972472769,27.65,78134.69,0.8,-0.60505,0.00029,18.46009]
[1778972478013,27.65,78137.04,0.8,-0.60438,0.00029,18.46917]
[1778972480151,27.65,78137.04,0.8,-0.60438,0.00029,18.46913]
[1778972480457,27.65,78137.04,0.8,-0.60438,0.00029,18.46913]
[1778972481763,27.64,78137.97,0.8,-0.60412,0.00029,18.47271]
[1778972482604,27.64,78137.91,0.8,-0.60414,0.00029,18.47244]
[1778972483391,27.64,78137.91,0.8,-0.60414,0.00029,18.47244]
[1778972491903,27.64,78138.89,0.8,-0.60391,0.00029,18.47093]
[1778972494924,27.64,78142.67,0.8,-0.60282,0.00029,18.48554]
[1778972498156,27.63,78145.62,0.8,-0.60196,0.00029,18.49684]
[1778972500489,27.63,78145.62,0.8,-0.60197,0.00029,18.49681]
[1778972507828,27.63,78147.65,0.8,-0.60139,0.00029,18.50437]
[1778972507846,27.63,78147.65,0.8,-0.60139,0.00029,18.50437]
[1778972508486,27.63,78147.65,0.8,-0.60139,0.00029,18.50437]
[1778972508516,27.63,78147.65,0.8,-0.60139,0.00029,18.50437]
[1778972508776,27.63,78145.49,0.8,-0.60203,0.00029,18.49602]
[1778972508808,27.63,78145.49,0.8,-0.60203,0.00029,18.49602]
[1778972509042,27.63,78145.49,0.8,-0.60203,0.00029,18.49602]
[1778972512937,27.63,78144.36,0.8,-0.60236,0.00029,18.4916]
[1778972512964,27.63,78144.36,0.8,-0.60236,0.00029,18.4916]
[1778972513212,27.62,78144.52,0.8,-0.60232,0.00029,18.49219]
[1778972514983,27.62,78144.52,0.8,-0.60232,0.00029,18.49217]
[1778972515011,27.62,78144.52,0.8,-0.60232,0.00029,18.49217]
[1778972515261,27.62,78144.52,0.8,-0.60232,0.00029,18.49217]
[1778972515325,27.62,78144.72,0.8,-0.60226,0.00029,18.49292]
[1778972519021,27.62,78144.72,0.8,-0.60227,0.00029,18.49286]
[1778972519052,27.62,78144.72,0.8,-0.60227,0.00029,18.49286]
[1778972519153,27.62,78144.72,0.8,-0.60227,0.00029,18.49283]
[1778972520001,27.62,78144.72,0.8,-0.60227,0.00029,18.49283]
[1778972520021,27.62,78144.72,0.8,-0.60227,0.00029,18.49283]
[1778972520031,27.62,78144.72,0.8,-0.60227,0.00029,18.49283]
[1778972520050,27.62,78144.72,0.8,-0.60227,0.00029,18.49283]
[1778972521127,27.62,78147.95,0.8,-0.60133,0.00029,18.5052]
[1778972523131,27.62,78148.49,0.8,-0.60118,0.00029,18.50724]
[1778972523163,27.62,78148.49,0.8,-0.60118,0.00029,18.50724]
[1778972523176,27.62,78149.69,0.8,-0.60083,0.00029,18.5118]
[1778972528364,27.62,78152.34,0.8,-0.60006,0.00029,18.52175]
[1778972531301,27.62,78152.56,0.8,-0.6,0.00029,18.52254]
[1778972531330,27.62,78152.56,0.8,-0.6,0.00029,18.52254]
[1778972531492,27.62,78153.48,0.8,-0.59974,0.00029,18.52597]
[1778972536249,27.61,78155.13,0.8,-0.59926,0.00029,18.53212]
[1778972536294,27.61,78155.13,0.8,-0.59926,0.00029,18.53212]
[1778972536362,27.61,78155.13,0.8,-0.59926,0.00029,18.53212]
[1778972536377,27.61,78155.13,0.8,-0.59926,0.00029,18.53212]
[1778972537114,27.61,78156.25,0.8,-0.59894,0.00029,18.5363]
[1778972538435,27.61,78145.6,0.8,-0.60205,0.00029,18.49579]
[1778972541268,27.61,78144.89,0.8,-0.60226,0.00029,18.493]
[1778972548505,27.61,78140.04,0.8,-0.60367,0.00029,18.47414]
[1778972558574,27.61,78139.01,0.8,-0.60402,0.00029,18.46491]
[1778972559681,27.61,78139.01,0.8,-0.60402,0.00029,18.46491]
[1778972560853,27.61,78136.24,0.8,-0.60482,0.00029,18.454]
[1778972561409,27.61,78136.51,0.8,-0.60475,0.00029,18.45504]
[1778972561696,27.61,78136.51,0.8,-0.60475,0.00029,18.45504]
[1778972561758,27.61,78136.49,0.8,-0.60476,0.00029,18.45493]
[1778972567451,27.6,78137.2,0.8,-0.60456,0.00029,18.45758]
[1778972572490,27.6,78138.47,0.8,-0.6042,0.00029,18.46245]
[1778972578716,27.59,78138.69,0.8,-0.60416,0.00029,18.46304]
[1778972584101,27.59,78138.69,0.8,-0.60416,0.00029,18.46304]
[1778972585619,27.59,78138.69,0.8,-0.60418,0.00029,18.46276]
[1778972586126,27.59,78140.01,0.8,-0.6038,0.00029,18.46789]
[1778972586586,27.59,78141.27,0.8,-0.60344,0.00029,18.47277]
[1778972590995,27.58,78144.21,0.8,-0.60259,0.00029,18.48401]
[1778972597663,27.58,78145.25,0.8,-0.60232,0.00029,18.48771]
[1778972606726,27.57,78147.77,0.8,-0.60161,0.00029,18.49702]
[1778972615476,27.57,78149.33,0.8,-0.60116,0.00029,18.50291]
[1778972620824,27.56,78150.67,0.8,-0.60084,0.00029,18.5025]
[1778972623858,27.56,78150.67,0.8,-0.60084,0.00029,18.5025]
[1778972624042,27.56,78150.67,0.8,-0.60084,0.00029,18.5025]
[1778972624051,27.55,78150.17,0.8,-0.601,0.00029,18.50046]
[1778972626468,27.55,78150.17,0.8,-0.601,0.00029,18.50046]
[1778972626520,27.55,78150.17,0.8,-0.60101,0.00029,18.50033]
[1778972631902,27.54,78148.68,0.8,-0.60146,0.00029,18.49438]
[1778972632941,27.54,78149.61,0.8,-0.6012,0.00029,18.49788]
[1778972633078,27.54,78149.61,0.8,-0.6012,0.00029,18.49788]
[1778972633142,27.54,78149.52,0.8,-0.60123,0.00029,18.49748]
[1778972633926,27.54,78149.52,0.8,-0.60123,0.00029,18.49748]
[1778972633998,27.54,78149.73,0.8,-0.60117,0.00029,18.49822]
[1778972639136,27.53,78150.07,0.8,-0.6011,0.00029,18.49924]
[1778972644166,27.53,78150.07,0.8,-0.6011,0.00029,18.49924]
[1778972644191,27.53,78149.19,0.8,-0.60137,0.00029,18.49562]
[1778972645186,27.53,78149.19,0.8,-0.60137,0.00029,18.49562]
[1778972645287,27.53,78149.19,0.8,-0.60138,0.00029,18.49558]
[1778972651455,27.53,78148.12,0.8,-0.6017,0.00029,18.49129]
[1778972653371,27.52,78148.01,0.8,-0.60174,0.00029,18.4908]
[1778972653386,27.52,78148.01,0.8,-0.60174,0.00029,18.4908]
[1778972653427,27.52,78146.61,0.8,-0.60215,0.00029,18.48536]
[1778972658451,27.52,78145.75,0.8,-0.60242,0.00029,18.48189]
[1778972658502,27.52,78144.97,0.8,-0.60265,0.00029,18.47883]
[1778972664125,27.52,78138.59,0.8,-0.60453,0.00029,18.45365]
[1778972666596,27.51,78139.32,0.8,-0.60432,0.00029,18.45648]
[1778972666610,27.51,78139.32,0.8,-0.60432,0.00029,18.45648]
[1778972666669,27.51,78139.32,0.8,-0.60432,0.00029,18.45648]
[1778972666712,27.51,78139.92,0.8,-0.60415,0.00029,18.45878]
[1778972672697,27.51,78137.06,0.8,-0.60502,0.00029,18.44236]
[1778972672709,27.51,78137.06,0.8,-0.60502,0.00029,18.44236]
[1778972672956,27.51,78136.5,0.8,-0.60519,0.00029,18.44012]
[1778972673188,27.51,78135.8,0.8,-0.60539,0.00029,18.43731]
[1778972678981,27.51,78133.86,0.8,-0.60597,0.00029,18.42949]
[1778972679876,27.51,78133.78,0.8,-0.606,0.00029,18.42908]
[1778972679880,27.51,78133.78,0.8,-0.606,0.00029,18.42908]
[1778972679977,27.51,78133.78,0.8,-0.606,0.00029,18.42904]
[1778972680757,27.51,78133.78,0.8,-0.606,0.00029,18.42904]
[1778972686284,27.5,78133.0,0.8,-0.60625,0.00029,18.42567]
[1778972687027,27.5,78133.0,0.8,-0.60625,0.00029,18.42567]
[1778972687556,27.5,78133.0,0.8,-0.60625,0.00029,18.42567]
[1778972687568,27.5,78133.0,0.8,-0.60625,0.00029,18.42567]
[1778972687702,27.5,78133.0,0.8,-0.60625,0.00029,18.42567]
[1778972687653,27.5,78132.59,0.8,-0.60637,0.00029,18.42395]
[1778972691615,27.5,78132.22,0.8,-0.60649,0.00029,18.42239]
[1778972691642,27.5,78132.22,0.8,-0.60649,0.00029,18.42239]
[1778972691731,27.5,78131.27,0.8,-0.60677,0.00029,18.4185]
[1778972691775,27.5,78131.27,0.8,-0.60677,0.00029,18.4185]
[1778972693333,27.5,78122.4,0.8,-0.60936,0.00029,18.38238]
[1778972694314,27.5,78122.4,0.8,-0.60936,0.00029,18.38238]
[1778972694627,27.5,78122.4,0.8,-0.60936,0.00029,18.38238]
[1778972694658,27.5,78122.4,0.8,-0.60936,0.00029,18.38238]
[1778972694722,27.49,78119.63,0.8,-0.61017,0.00029,18.37088]
[1778972697362,27.49,78116.41,0.8,-0.61112,0.00029,18.35744]
[1778972702399,27.49,78118.3,0.8,-0.61058,0.00029,18.36516]
[1778972707432,27.49,78118.43,0.8,-0.61054,0.00029,18.36562]
[1778972708432,27.49,78118.43,0.8,-0.61054,0.00029,18.36562]
[1778972709146,27.49,78118.24,0.8,-0.6106,0.00029,18.36481]
[1778972709353,27.49,78118.24,0.8,-0.6106,0.00029,18.36481]
[1778972709566,27.49,78118.24,0.8,-0.6106,0.00029,18.36481]
[1778972709637,27.49,78118.24,0.8,-0.6106,0.00029,18.36477]
[1778972710261,27.49,78118.24,0.8,-0.6106,0.00029,18.36477]
[1778972710440,27.49,78118.24,0.8,-0.6106,0.00029,18.36477]
[1778972717503,27.49,78117.53,0.8,-0.61082,0.00029,18.36173]
[1778972722538,27.49,78120.86,0.8,-0.60985,0.00029,18.37549]
[1778972725178,27.49,78121.76,0.8,-0.60959,0.00029,18.37918]
[1778972725291,27.49,78121.76,0.8,-0.60959,0.00029,18.37918]
[1778972725560,27.49,78121.07,0.8,-0.60979,0.00029,18.3763]
[1778972726713,27.49,78121.07,0.8,-0.60979,0.00029,18.3763]
[1778972726566,27.48,78126.96,0.8,-0.60808,0.00029,18.40042]
[1778972727646,27.48,78126.96,0.8,-0.60808,0.00029,18.40042]
[1778972727740,27.48,78130.3,0.8,-0.6071,0.00029,18.41397]
[1778972730568,27.48,78129.74,0.8,-0.60726,0.00029,18.41171]
[1778972730569,27.48,78129.74,0.8,-0.60726,0.00029,18.41171]
[1778972730693,27.48,78129.74,0.8,-0.60726,0.00029,18.41171]
[1778972735911,27.48,78128.22,0.8,-0.60774,0.00029,18.40052]
[1778972736941,27.48,78128.05,0.8,-0.60779,0.00029,18.39982]
[1778972736947,27.48,78128.05,0.8,-0.60779,0.00029,18.39982]
[1778972737144,27.48,78127.89,0.8,-0.60783,0.00029,18.39917]
[1778972744693,27.48,78126.83,0.8,-0.60814,0.00029,18.39483]
[1778972749728,27.48,78127.12,0.8,-0.60806,0.00029,18.39598]
[1778972751245,27.48,78126.87,0.8,-0.60813,0.00029,18.39497]
[1778972751741,27.48,78126.87,0.8,-0.60814,0.00029,18.39495]
[1778972753296,27.48,78126.59,0.8,-0.60822,0.00029,18.3938]
[1778972753397,27.48,78126.36,0.8,-0.60829,0.00029,18.39287]
[1778972758791,27.48,78125.53,0.8,-0.60853,0.00029,18.38943]
[1778972761815,27.48,78130.47,0.8,-0.60709,0.00029,18.40946]
[1778972767198,27.48,78129.53,0.8,-0.60737,0.00029,18.40558]
[1778972767210,27.48,78129.53,0.8,-0.60737,0.00029,18.40558]
[1778972767217,27.48,78129.53,0.8,-0.60737,0.00029,18.40558]
[1778972767398,27.48,78129.04,0.8,-0.60752,0.00029,18.40357]
[1778972768682,27.48,78132.05,0.8,-0.60664,0.00029,18.41572]
[1778972770474,27.48,78132.05,0.8,-0.60664,0.00029,18.41572]
[1778972770576,27.48,78135.86,0.8,-0.60552,0.00029,18.43098]
[1778972776917,27.48,78140.17,0.8,-0.60426,0.00029,18.44809]
[1778972778026,27.48,78140.17,0.8,-0.60426,0.00029,18.44809]
[1778972778040,27.48,78140.17,0.8,-0.60426,0.00029,18.44809]
[1778972778059,27.48,78140.17,0.8,-0.60426,0.00029,18.44809]
[1778972778099,27.48,78142.25,0.8,-0.60365,0.00029,18.45627]
[1778972780130,27.48,78130.02,0.8,-0.60723,0.00029,18.40754]
[1778972781003,27.48,78130.02,0.8,-0.60723,0.00029,18.40754]
[1778972781184,27.48,78130.02,0.8,-0.60723,0.00029,18.40754]
[1778972781194,27.48,78130.02,0.8,-0.60723,0.00029,18.40754]
[1778972781197,27.48,78130.89,0.8,-0.60698,0.00029,18.41105]
[1778972790200,27.48,78130.18,0.8,-0.60718,0.00029,18.4083]
[1778972796052,27.48,78130.04,0.8,-0.60723,0.00029,18.40284]
[1778972797203,27.48,78130.04,0.8,-0.60723,0.00029,18.40284]
[1778972797662,27.48,78130.04,0.8,-0.60723,0.00029,18.40284]
[1778972797792,27.48,78130.04,0.8,-0.60723,0.00029,18.40284]
[1778972797808,27.49,78129.82,0.8,-0.60729,0.00029,18.40199]
[1778972798306,27.49,78129.82,0.8,-0.60729,0.00029,18.40199]
[1778972798394,27.49,78129.79,0.8,-0.6073,0.00029,18.40187]
[1778972805114,27.49,78129.41,0.8,-0.6074,0.00029,18.40049]
[1778972810340,27.49,78128.93,0.8,-0.60753,0.00029,18.39866]
[1778972820411,27.49,78133.31,0.8,-0.60624,0.00029,18.41651]
[1778972826261,27.5,78133.84,0.8,-0.60608,0.00029,18.41867]
[1778972831297,27.5,78132.95,0.8,-0.60634,0.00029,18.41513]
[1778972836330,27.5,78132.59,0.8,-0.60644,0.00029,18.41371]
[1778972842376,27.5,78131.58,0.8,-0.60673,0.00029,18.40969]
[1778972848414,27.5,78130.86,0.8,-0.60694,0.00029,18.40682]
[1778972853450,27.5,78132.53,0.8,-0.60648,0.00029,18.40853]
[1778972858485,27.5,78134.12,0.8,-0.60601,0.00029,18.41494]
[1778972859201,27.5,78134.12,0.8,-0.60601,0.00029,18.41494]
[1778972859493,27.5,78135.12,0.8,-0.60572,0.00029,18.41894]
[1778972862261,27.5,78135.59,0.8,-0.60558,0.00029,18.42082]
[1778972862360,27.5,78135.59,0.8,-0.60558,0.00029,18.42083]
[1778972865536,27.5,78138.73,0.8,-0.60466,0.00029,18.43331]
[1778972870761,27.5,78140.82,0.8,-0.60405,0.00029,18.44155]
[1778972876629,27.5,78141.69,0.8,-0.60379,0.00029,18.44498]
[1778972877656,27.5,78141.69,0.8,-0.60379,0.00029,18.44498]
[1778972877941,27.5,78141.69,0.8,-0.60379,0.00029,18.44498]
[1778972878644,27.5,78142.35,0.8,-0.6036,0.00029,18.44757]
[1778972883741,27.5,78142.78,0.8,-0.60348,0.00029,18.44925]
[1778972883897,27.5,78142.24,0.8,-0.60363,0.00029,18.44714]
[1778972886699,27.5,78146.48,0.8,-0.60239,0.00029,18.46367]
[1778972888713,27.5,78149.74,0.8,-0.60144,0.00029,18.47625]
[1778972890909,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891314,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891317,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891326,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891396,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891956,27.5,78156.46,0.8,-0.59947,0.00029,18.50183]
[1778972891742,27.5,78158.12,0.8,-0.59898,0.00029,18.50809]
[1778972892471,27.5,78158.12,0.8,-0.59898,0.00029,18.50809]
[1778972892741,27.5,78158.12,0.8,-0.59898,0.00029,18.50808]
[1778972895156,27.5,78159.08,0.8,-0.5987,0.00029,18.51165]
[1778972895164,27.5,78159.08,0.8,-0.5987,0.00029,18.51165]
[1778972895169,27.5,78159.08,0.8,-0.5987,0.00029,18.51165]
[1778972895200,27.5,78159.08,0.8,-0.5987,0.00029,18.51165]
[1778972895763,27.5,78159.41,0.8,-0.59861,0.00029,18.51287]
[1778972900797,27.5,78160.31,0.8,-0.59835,0.00029,18.51615]
[1778972905833,27.49,78161.35,0.8,-0.59805,0.00029,18.51994]
[1778972910868,27.49,78162.06,0.8,-0.59785,0.00029,18.52251]
[1778972915902,27.49,78162.79,0.8,-0.59767,0.00029,18.52015]
[1778972920960,27.49,78162.94,0.8,-0.59763,0.00029,18.52067]
[1778972925974,27.49,78164.08,0.8,-0.5973,0.00029,18.52481]
[1778972929621,27.49,78164.28,0.8,-0.59724,0.00029,18.52551]
[1778972935038,27.48,78164.53,0.8,-0.59717,0.00029,18.52637]
[1778972940074,27.48,78164.8,0.8,-0.5971,0.00029,18.52732]
[1778972945109,27.48,78165.06,0.8,-0.59703,0.00029,18.52823]
[1778972950143,27.48,78165.15,0.8,-0.597,0.00029,18.52851]
[1778972955178,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956106,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956119,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956676,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956706,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956816,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956852,27.48,78165.53,0.8,-0.5969,0.00029,18.52987]
[1778972956917,27.48,78165.71,0.8,-0.59685,0.00029,18.53051]
[1778972963234,27.48,78165.79,0.8,-0.59683,0.00029,18.53075]
[1778972969276,27.48,78165.84,0.8,-0.59682,0.00029,18.53088]
[1778972974311,27.48,78165.91,0.8,-0.59683,0.00029,18.52609]
[1778972979347,27.47,78165.0,0.8,-0.5971,0.00029,18.52269]
[1778972991610,27.47,78165.36,0.8,-0.597,0.00029,18.52394]
[1778972992681,27.47,78165.36,0.8,-0.597,0.00029,18.52394]
[1778972992700,27.47,78165.36,0.8,-0.597,0.00029,18.52394]
[1778972992733,27.47,78165.36,0.8,-0.597,0.00029,18.52394]
[1778972992782,27.47,78165.88,0.8,-0.59685,0.00029,18.52586]
[1778972993701,27.47,78165.88,0.8,-0.59685,0.00029,18.52586]
[1778973001680,27.47,78166.01,0.8,-0.59681,0.00029,18.52627]
[1778973007542,27.47,78166.17,0.8,-0.59677,0.00029,18.52681]
[1778973013588,27.47,78166.12,0.8,-0.59679,0.00029,18.52657]
[1778973019626,27.47,78166.39,0.8,-0.59671,0.00029,18.52752]
[1778973024661,27.47,78166.87,0.8,-0.59658,0.00029,18.52925]
[1778973030703,27.47,78166.53,0.8,-0.59668,0.00029,18.52795]
[1778973036750,27.46,78166.42,0.8,-0.59674,0.00029,18.5225]
[1778973041962,27.46,78166.53,0.8,-0.59671,0.00029,18.52287]
[1778973048834,27.46,78166.49,0.8,-0.59673,0.00029,18.52268]
[1778973053874,27.46,78166.7,0.8,-0.59667,0.00029,18.52342]
[1778973058970,27.46,78166.54,0.8,-0.59672,0.00029,18.5228]
[1778973064004,27.46,78166.7,0.8,-0.59667,0.00029,18.52336]
[1778973069040,27.46,78166.78,0.8,-0.59665,0.00029,18.52363]
[1778973070961,27.46,78167.17,0.8,-0.59654,0.00029,18.52506]
[1778973076088,27.46,78166.61,0.8,-0.59671,0.00029,18.52296]
[1778973081124,27.46,78166.91,0.8,-0.59662,0.00029,18.52404]
[1778973086161,27.46,78166.68,0.8,-0.59669,0.00029,18.52316]
[1778973091196,27.46,78166.83,0.8,-0.59667,0.00029,18.51868]
[1778973095356,27.46,78166.76,0.8,-0.5967,0.00029,18.51841]
[1778973095457,27.46,78163.15,0.8,-0.59776,0.00029,18.50507]
[1778973101266,27.46,78162.16,0.8,-0.59803,0.00029,18.50155]
[1778973106478,27.46,78162.32,0.8,-0.59799,0.00029,18.50215]
[1778973112454,27.46,78162.68,0.8,-0.59788,0.00029,18.50348]
[1778973117380,27.46,78167.1,0.8,-0.59658,0.00029,18.51986]
[1778973122524,27.46,78166.85,0.8,-0.59666,0.00029,18.51891]
[1778973128454,27.46,78167.0,0.8,-0.59661,0.00029,18.51942]
[1778973133490,27.46,78166.91,0.8,-0.59664,0.00029,18.51907]
[1778973138524,27.46,78166.84,0.8,-0.59667,0.00029,18.51879]
[1778973143560,27.46,78166.53,0.8,-0.59676,0.00029,18.51762]
[1778973148596,27.46,78166.59,0.8,-0.59674,0.00029,18.51782]
[1778973153630,27.46,78167.56,0.8,-0.59648,0.00029,18.51637]
[1778973159673,27.46,78167.63,0.8,-0.59647,0.00029,18.5166]
[1778973164709,27.46,78166.44,0.8,-0.59682,0.00029,18.5122]
[1778973170516,27.46,78166.46,0.8,-0.59681,0.00029,18.51227]
[1778973172591,27.46,78166.36,0.8,-0.59684,0.00029,18.51189]
[1778973172599,27.46,78166.36,0.8,-0.59684,0.00029,18.51189]
[1778973173043,27.46,78166.34,0.8,-0.59685,0.00029,18.51182]
[1778973178807,27.46,78166.51,0.8,-0.5968,0.00029,18.51243]
[1778973183843,27.46,78166.97,0.8,-0.59666,0.00029,18.51412]
[1778973188902,27.45,78166.62,0.8,-0.59678,0.00029,18.51272]
[1778973190826,27.45,78166.62,0.8,-0.59678,0.00029,18.5127]
[1778973190838,27.45,78166.62,0.8,-0.59678,0.00029,18.5127]
[1778973190927,27.45,78166.62,0.8,-0.59678,0.00029,18.51268]
[1778973191820,27.45,78166.62,0.8,-0.59678,0.00029,18.51268]
[1778973191839,27.45,78166.62,0.8,-0.59678,0.00029,18.51268]
[1778973191858,27.45,78166.62,0.8,-0.59678,0.00029,18.51268]
[1778973191922,27.45,78166.62,0.8,-0.59678,0.00029,18.51266]
[1778973197008,27.45,78166.0,0.8,-0.59697,0.00029,18.51033]
[1778973198916,27.45,78166.0,0.8,-0.59697,0.00029,18.5103]
[1778973198934,27.45,78166.0,0.8,-0.59697,0.00029,18.5103]
[1778973199185,27.45,78165.75,0.8,-0.59705,0.00029,18.50934]
[1778973204990,27.45,78164.32,0.8,-0.59748,0.00029,18.50392]
[1778973210033,27.44,78162.69,0.8,-0.59797,0.00029,18.49774]
[1778973214203,27.44,78162.55,0.8,-0.59805,0.00029,18.49206]
[1778973214234,27.44,78162.55,0.8,-0.59805,0.00029,18.49206]
[1778973214368,27.44,78162.4,0.8,-0.59809,0.00029,18.4915]
[1778973215068,27.44,78162.09,0.8,-0.59819,0.00029,18.49031]
[1778973220104,27.44,78161.98,0.8,-0.59823,0.00029,18.48977]
[1778973225141,27.43,78162.24,0.8,-0.59816,0.00029,18.49063]
[1778973225396,27.43,78162.24,0.8,-0.59816,0.00029,18.49063]
[1778973225404,27.43,78162.24,0.8,-0.59816,0.00029,18.49063]
[1778973225435,27.43,78162.24,0.8,-0.59816,0.00029,18.49063]
[1778973225602,27.43,78162.24,0.8,-0.59816,0.00029,18.49063]
[1778973226148,27.43,78161.89,0.8,-0.59827,0.00029,18.4893]
[1778973232191,27.43,78162.28,0.8,-0.59816,0.00029,18.49072]
[1778973233492,27.43,78162.79,0.8,-0.59801,0.00029,18.49263]
[1778973233509,27.43,78162.79,0.8,-0.59801,0.00029,18.49263]
[1778973234145,27.43,78162.79,0.8,-0.59801,0.00029,18.49263]
[1778973234246,27.43,78162.79,0.8,-0.59801,0.00029,18.49263]
[1778973240248,27.43,78163.62,0.8,-0.59776,0.0003,18.49572]
[1778973245282,27.43,78163.95,0.8,-0.59766,0.0003,18.49696]
[1778973249756,27.44,78163.37,0.8,-0.59783,0.00029,18.49489]
[1778973256358,27.44,78163.8,0.8,-0.59768,0.00029,18.49672]
[1778973263407,27.45,78165.73,0.8,-0.59709,0.0003,18.50411]
[1778973264966,27.45,78165.73,0.8,-0.59709,0.0003,18.50411]
[1778973271463,27.45,78167.04,0.8,-0.59671,0.0003,18.50416]
[1778973276498,27.45,78167.75,0.8,-0.59649,0.0003,18.50692]
[1778973281534,27.46,78169.86,0.8,-0.59586,0.0003,18.5148]
[1778973286569,27.46,78172.21,0.8,-0.59514,0.0003,18.52359]
[1778973291604,27.47,78173.28,0.8,-0.59481,0.0003,18.52769]
[1778973293547,27.47,78173.28,0.8,-0.59481,0.0003,18.52769]
[1778973293570,27.47,78173.28,0.8,-0.59481,0.0003,18.52769]
[1778973293691,27.47,78173.28,0.8,-0.59481,0.0003,18.52769]
[1778973293720,27.47,78173.28,0.8,-0.59481,0.0003,18.52769]
[1778973293730,27.47,78165.74,0.8,-0.59703,0.00029,18.50014]
[1778973294456,27.47,78165.74,0.8,-0.59703,0.00029,18.50014]
[1778973294488,27.47,78165.74,0.8,-0.59703,0.00029,18.50014]
[1778973294625,27.47,78165.4,0.8,-0.59713,0.00029,18.49888]
[1778973295632,27.47,78161.38,0.8,-0.59831,0.00029,18.48391]
[1778973297486,27.47,78163.39,0.8,-0.59773,0.00029,18.49138]
[1778973297494,27.47,78163.39,0.8,-0.59773,0.00029,18.49138]
[1778973297520,27.47,78163.39,0.8,-0.59773,0.00029,18.49138]
[1778973297646,27.47,78164.39,0.8,-0.59743,0.00029,18.49508]
[1778973300524,27.47,78165.41,0.8,-0.59714,0.00029,18.49881]
[1778973300550,27.47,78165.41,0.8,-0.59714,0.00029,18.49881]
[1778973300687,27.47,78165.41,0.8,-0.59714,0.00029,18.49881]
[1778973300700,27.47,78165.41,0.8,-0.59714,0.00029,18.49881]
[1778973300735,27.47,78165.41,0.8,-0.59714,0.00029,18.49881]
[1778973300803,27.47,78166.27,0.8,-0.59688,0.00029,18.50197]
[1778973301541,27.47,78166.27,0.8,-0.59688,0.00029,18.50197]
[1778973301577,27.47,78166.27,0.8,-0.59688,0.00029,18.50197]
[1778973301684,27.47,78166.27,0.8,-0.59689,0.00029,18.50194]
[1778973302551,27.47,78166.27,0.8,-0.59689,0.00029,18.50194]
[1778973302690,27.47,78170.54,0.8,-0.59563,0.0003,18.51762]
[1778973307725,27.46,78170.67,0.8,-0.59559,0.0003,18.51805]
[1778973312760,27.46,78169.56,0.8,-0.59592,0.0003,18.51394]
[1778973322826,27.46,78169.68,0.8,-0.5959,0.0003,18.51426]
[1778973327864,27.46,78167.91,0.8,-0.59643,0.0003,18.50771]
[1778973332900,27.46,78167.53,0.8,-0.59657,0.0003,18.50124]
[1778973333906,27.46,78170.77,0.8,-0.59561,0.0003,18.51312]
[1778973336036,27.46,78172.28,0.8,-0.59517,0.0003,18.51862]
[1778973337061,27.46,78172.06,0.8,-0.59523,0.0003,18.51781]
[1778973337082,27.46,78172.06,0.8,-0.59523,0.0003,18.51781]
[1778973337354,27.46,78170.86,0.8,-0.59559,0.0003,18.51342]
[1778973344072,27.46,78171.0,0.8,-0.59555,0.0003,18.51388]
[1778973350018,27.45,78170.12,0.8,-0.59582,0.0003,18.51061]
[1778973355053,27.45,78169.64,0.8,-0.59596,0.0003,18.50881]
[1778973361095,27.45,78169.13,0.8,-0.59612,0.0003,18.5069]
[1778973366130,27.45,78168.7,0.8,-0.59625,0.0003,18.50528]
[1778973372030,27.45,78168.36,0.8,-0.59635,0.0003,18.504]
[1778973377207,27.45,78169.95,0.8,-0.59589,0.0003,18.50978]
[1778973382243,27.45,78169.81,0.8,-0.59593,0.0003,18.50921]
[1778973389294,27.45,78171.35,0.8,-0.59548,0.0003,18.51479]
[1778973394422,27.45,78171.35,0.8,-0.5955,0.0003,18.50989]
[1778973400328,27.45,78171.35,0.8,-0.59549,0.0003,18.50995]
[1778973406410,27.46,78172.67,0.8,-0.59509,0.0003,18.51494]
[1778973413459,27.46,78172.66,0.8,-0.59507,0.0003,18.51506]
[1778973415741,27.46,78172.89,0.8,-0.59501,0.0003,18.51592]
[1778973415772,27.46,78172.89,0.8,-0.59501,0.0003,18.51592]
[1778973416480,27.46,78173.05,0.8,-0.59495,0.0003,18.51654]
[1778973418494,27.46,78179.87,0.8,-0.59293,0.0003,18.54109]
[1778973423529,27.46,78179.83,0.8,-0.59294,0.0003,18.54099]
[1778973430636,27.46,78178.65,0.8,-0.59329,0.0003,18.53679]
[1778973431379,27.46,78178.65,0.8,-0.59329,0.0003,18.53679]
[1778973431406,27.46,78178.65,0.8,-0.59329,0.0003,18.53679]
[1778973431459,27.46,78178.18,0.8,-0.59343,0.0003,18.53516]
[1778973432627,27.46,78179.16,0.8,-0.59314,0.0003,18.53866]
[1778973432653,27.46,78179.16,0.8,-0.59314,0.0003,18.53866]
[1778973432829,27.46,78179.16,0.8,-0.59314,0.0003,18.53866]
[1778973432929,27.46,78179.49,0.8,-0.59304,0.0003,18.53984]
[1778973438756,27.47,78180.38,0.8,-0.59277,0.0003,18.54311]
[1778973438790,27.47,78180.38,0.8,-0.59277,0.0003,18.54311]
[1778973439231,27.47,78180.38,0.8,-0.59277,0.0003,18.54311]
[1778973439332,27.47,78179.59,0.8,-0.593,0.0003,18.54032]
[1778973444431,27.47,78179.59,0.8,-0.593,0.0003,18.54034]
[1778973452021,27.47,78179.4,0.8,-0.59304,0.0003,18.5398]
[1778973452046,27.47,78179.4,0.8,-0.59304,0.0003,18.5398]
[1778973452143,27.47,78179.4,0.8,-0.59304,0.0003,18.5398]
[1778973452244,27.47,78179.71,0.8,-0.59297,0.0003,18.53591]
[1778973453056,27.47,78179.71,0.8,-0.59297,0.0003,18.53591]
[1778973458776,27.47,78180.01,0.8,-0.59288,0.0003,18.53698]
[1778973464942,27.47,78181.43,0.8,-0.59247,0.0003,18.54198]
[1778973470860,27.47,78180.77,0.8,-0.59267,0.0003,18.53958]
[1778973474482,27.47,78180.64,0.8,-0.59271,0.0003,18.5391]
[1778973474506,27.47,78180.64,0.8,-0.59271,0.0003,18.5391]
[1778973473912,27.47,78184.32,0.8,-0.59162,0.0003,18.55209]
[1778973475013,27.47,78188.28,0.8,-0.59045,0.0003,18.56591]
[1778973476398,27.47,78188.28,0.8,-0.59045,0.0003,18.56591]
[1778973476427,27.47,78188.28,0.8,-0.59045,0.0003,18.56591]
[1778973476495,27.47,78187.84,0.8,-0.59057,0.0003,18.56447]
[1778973476710,27.47,78187.84,0.8,-0.59057,0.0003,18.56447]
[1778973476748,27.47,78187.84,0.8,-0.59057,0.0003,18.56447]
[1778973476901,27.47,78188.07,0.8,-0.5905,0.0003,18.56527]
[1778973478370,27.47,78188.07,0.8,-0.5905,0.0003,18.56527]
[1778973478527,27.47,78188.07,0.8,-0.5905,0.0003,18.56527]
[1778973478477,27.47,78196.21,0.8,-0.58809,0.0003,18.59324]
[1778973479922,27.47,78202.22,0.8,-0.5863,0.0003,18.61349]
[1778973481937,27.47,78206.06,0.8,-0.58516,0.0003,18.62624]
[1778973484428,27.47,78206.06,0.8,-0.58516,0.0003,18.62624]
[1778973484461,27.47,78206.06,0.8,-0.58516,0.0003,18.62624]
[1778973484543,27.47,78212.87,0.8,-0.58313,0.0003,18.64845]
[1778973484848,27.47,78212.87,0.8,-0.58313,0.0003,18.64845]
[1778973484945,27.47,78212.87,0.8,-0.58313,0.0003,18.64845]
[1778973485083,27.47,78224.31,0.8,-0.57973,0.0003,18.68461]
[1778973485678,27.47,78224.31,0.8,-0.57973,0.0003,18.68461]
[1778973485710,27.47,78224.31,0.8,-0.57973,0.0003,18.68461]
[1778973485964,27.48,78224.31,0.8,-0.57972,0.0003,18.68462]
[1778973486971,27.48,78233.83,0.8,-0.57689,0.0003,18.71368]
[1778973487978,27.48,78234.59,0.8,-0.57666,0.0003,18.71595]
[1778973493826,27.47,78234.04,0.8,-0.57683,0.0003,18.71426]
[1778973493872,27.47,78234.04,0.8,-0.57683,0.0003,18.71426]
[1778973494016,27.47,78234.04,0.8,-0.57683,0.0003,18.71425]
[1778973497900,27.47,78234.04,0.8,-0.57683,0.0003,18.71422]
[1778973497929,27.47,78234.04,0.8,-0.57683,0.0003,18.71422]
[1778973498083,27.47,78234.04,0.8,-0.57683,0.0003,18.71422]
[1778973498151,27.47,78225.73,0.8,-0.57931,0.0003,18.68892]
[1778973500062,27.47,78226.03,0.8,-0.57922,0.0003,18.68984]
[1778973501069,27.47,78217.62,0.8,-0.58173,0.0003,18.66354]
[1778973502076,27.47,78218.32,0.8,-0.58152,0.0003,18.66577]
[1778973502951,27.47,78218.32,0.8,-0.58152,0.0003,18.66577]
[1778973503004,27.47,78218.32,0.8,-0.58152,0.0003,18.66577]
[1778973503284,27.47,78219.07,0.8,-0.58129,0.0003,18.66816]
[1778973510071,27.47,78220.11,0.8,-0.58098,0.0003,18.67148]
[1778973511062,27.48,78220.51,0.8,-0.58085,0.0003,18.67278]
[1778973511108,27.48,78220.51,0.8,-0.58085,0.0003,18.67278]
[1778973511518,27.48,78220.51,0.8,-0.58087,0.0003,18.66783]
[1778973515293,27.48,78223.66,0.8,-0.57993,0.0003,18.6777]
[1778973522216,27.48,78224.06,0.8,-0.57981,0.0003,18.67901]
[1778973528386,27.48,78224.68,0.8,-0.57962,0.0003,18.68097]
[1778973528409,27.48,78224.68,0.8,-0.57962,0.0003,18.68097]
[1778973528539,27.48,78224.68,0.8,-0.57961,0.0003,18.681]
[1778973535433,27.48,78227.41,0.8,-0.5788,0.0003,18.68946]
[1778973542651,27.48,78228.26,0.8,-0.57854,0.0003,18.69208]
[1778973542681,27.48,78228.26,0.8,-0.57854,0.0003,18.69208]
[1778973543070,27.48,78228.26,0.8,-0.57854,0.0003,18.69208]
[1778973543098,27.49,78228.36,0.8,-0.57851,0.0003,18.69241]
[1778973548045,27.49,78229.21,0.8,-0.57825,0.0003,18.69503]
[1778973548075,27.49,78229.21,0.8,-0.57825,0.0003,18.69503]
[1778973548140,27.49,78229.21,0.8,-0.57825,0.0003,18.69503]
[1778973548397,27.49,78228.76,0.8,-0.57839,0.0003,18.69366]
[1778973555573,27.49,78229.85,0.8,-0.57806,0.0003,18.69704]
[1778973560586,27.49,78229.85,0.8,-0.57806,0.0003,18.69704]
[1778973567031,27.49,78227.62,0.8,-0.57871,0.0003,18.69031]
[1778973572565,27.49,78227.62,0.8,-0.57873,0.0003,18.6854]
[1778973577601,27.49,78229.01,0.8,-0.57831,0.0003,18.68971]
[1778973582636,27.49,78229.39,0.8,-0.57819,0.0003,18.69087]
[1778973587672,27.49,78229.26,0.8,-0.57823,0.0003,18.69047]
[1778973590467,27.49,78230.29,0.8,-0.57793,0.0003,18.6936]
[1778973590517,27.49,78230.29,0.8,-0.57793,0.0003,18.6936]
[1778973590593,27.49,78230.29,0.8,-0.57793,0.0003,18.6936]
[1778973590692,27.49,78229.98,0.8,-0.57802,0.0003,18.69266]
[1778973594506,27.49,78229.77,0.8,-0.57808,0.0003,18.69201]
[1778973594573,27.49,78229.77,0.8,-0.57808,0.0003,18.69201]
[1778973594720,27.49,78229.6,0.8,-0.57813,0.0003,18.6915]
[1778973601771,27.49,78229.7,0.8,-0.5781,0.0003,18.69179]
[1778973611856,27.49,78229.7,0.8,-0.57811,0.0003,18.69177]
[1778973621926,27.49,78229.67,0.8,-0.57812,0.0003,18.69166]
[1778973630992,27.49,78229.65,0.8,-0.57813,0.0003,18.69157]
[1778973636137,27.49,78229.98,0.8,-0.57805,0.0003,18.6876]
[1778973643358,27.49,78229.98,0.8,-0.57805,0.0003,18.68759]
[1778973643403,27.49,78229.98,0.8,-0.57805,0.0003,18.68759]
[1778973643698,27.49,78229.53,0.8,-0.57819,0.0003,18.68621]
[1778973651133,27.49,78229.42,0.8,-0.57822,0.0003,18.68587]
[1778973653587,27.49,78229.41,0.8,-0.57822,0.0003,18.68584]
[1778973653632,27.49,78229.41,0.8,-0.57822,0.0003,18.68584]
[1778973653703,27.49,78229.41,0.8,-0.57822,0.0003,18.68584]
[1778973653763,27.49,78228.99,0.8,-0.57835,0.0003,18.68455]
[1778973655576,27.49,78228.99,0.8,-0.57835,0.0003,18.68455]
[1778973655625,27.49,78228.99,0.8,-0.57835,0.0003,18.68455]
[1778973655635,27.49,78228.99,0.8,-0.57835,0.0003,18.68455]
[1778973662209,27.49,78229.77,0.8,-0.57812,0.0003,18.68693]
[1778973667584,27.49,78230.47,0.8,-0.57791,0.0003,18.68905]
[1778973667667,27.49,78230.47,0.8,-0.57791,0.0003,18.68905]
[1778973667713,27.49,78230.47,0.8,-0.57791,0.0003,18.68905]
[1778973667718,27.49,78230.29,0.8,-0.57796,0.0003,18.6885]
[1778973667858,27.49,78230.29,0.8,-0.57796,0.0003,18.6885]
[1778973667917,27.49,78230.29,0.8,-0.57796,0.0003,18.6885]
[1778973668079,27.49,78230.29,0.8,-0.57796,0.0003,18.6885]
[1778973668251,27.49,78228.51,0.8,-0.57849,0.0003,18.68307]
[1778973669258,27.49,78222.22,0.8,-0.58037,0.0003,18.66364]
[1778973671272,27.49,78218.44,0.8,-0.58149,0.0003,18.65177]
[1778973672279,27.49,78211.81,0.8,-0.58347,0.0003,18.63051]
[1778973673288,27.49,78208.32,0.8,-0.58451,0.0003,18.61917]
[1778973679329,27.49,78205.34,0.8,-0.5854,0.0003,18.60933]
[1778973681342,27.49,78203.01,0.8,-0.58609,0.0003,18.6016]
[1778973685370,27.48,78201.51,0.8,-0.58654,0.0003,18.59655]
[1778973694433,27.47,78199.67,0.8,-0.58715,0.0003,18.58503]
[1778973696561,27.47,78193.84,0.8,-0.58889,0.0003,18.5652]
[1778973704500,27.47,78193.84,0.8,-0.58888,0.0003,18.5652]
[1778973708532,27.48,78190.53,0.8,-0.58985,0.0003,18.55402]
[1778973715545,27.48,78188.66,0.8,-0.59039,0.0003,18.54764]
[1778973715584,27.48,78188.66,0.8,-0.59039,0.0003,18.54764]
[1778973715760,27.48,78188.66,0.8,-0.59039,0.0003,18.54764]
[1778973715646,27.49,78186.86,0.8,-0.5909,0.0003,18.54166]
[1778973716801,27.49,78186.86,0.8,-0.5909,0.0003,18.54166]
[1778973716868,27.49,78186.86,0.8,-0.5909,0.0003,18.54166]
[1778973717781,27.49,78186.86,0.8,-0.5909,0.0003,18.54166]
[1778973717833,27.49,78186.86,0.8,-0.5909,0.0003,18.54166]
[1778973716880,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973717866,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973717882,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720005,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720085,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720121,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720152,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720586,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720801,27.49,78186.5,0.8,-0.59101,0.0003,18.54041]
[1778973720860,27.49,78185.39,0.8,-0.59134,0.0003,18.53654]
[1778973722643,27.49,78185.39,0.8,-0.59134,0.0003,18.53654]
[1778973729749,27.49,78184.17,0.8,-0.5917,0.0003,18.53227]
[1778973732918,27.49,78182.13,0.8,-0.59228,0.0003,18.52527]
[1778973732967,27.49,78182.13,0.8,-0.59228,0.0003,18.52527]
[1778973733122,27.49,78182.13,0.8,-0.59228,0.0003,18.52527]
[1778973733735,27.49,78182.13,0.8,-0.59228,0.0003,18.52527]
[1778973735750,27.49,78175.67,0.8,-0.5942,0.0003,18.50219]
[1778973737074,27.49,78175.2,0.8,-0.59434,0.0003,18.50043]
[1778973737097,27.49,78175.2,0.8,-0.59434,0.0003,18.50043]
[1778973737525,27.49,78175.17,0.8,-0.59435,0.0003,18.50033]
[1778973742798,27.48,78174.09,0.8,-0.5947,0.0003,18.49607]
[1778973747231,27.48,78173.7,0.8,-0.59483,0.0003,18.49448]
[1778973747265,27.48,78173.7,0.8,-0.59483,0.0003,18.49448]
[1778973747835,27.47,78173.64,0.8,-0.59486,0.0003,18.49415]
[1778973752869,27.47,78172.55,0.8,-0.59523,0.0003,18.48489]
[1778973758911,27.46,78171.46,0.8,-0.59558,0.0003,18.48062]
[1778973763491,27.46,78171.09,0.8,-0.5957,0.0003,18.47917]
[1778973763516,27.46,78171.09,0.8,-0.5957,0.0003,18.47917]
[1778973763722,27.46,78171.09,0.8,-0.5957,0.0003,18.47917]
[1778973763792,27.46,78171.09,0.8,-0.5957,0.0003,18.47917]
[1778973768981,27.46,78171.67,0.8,-0.59554,0.0003,18.4812]
[1778973774016,27.45,78170.94,0.8,-0.59577,0.0003,18.47832]
[1778973775661,27.45,78170.94,0.8,-0.59577,0.0003,18.47832]
[1778973775710,27.45,78170.94,0.8,-0.59577,0.0003,18.47832]
[1778973775811,27.45,78170.72,0.8,-0.59584,0.0003,18.47743]
[1778973779812,27.45,78170.55,0.8,-0.5959,0.0003,18.47672]
[1778973779838,27.45,78170.55,0.8,-0.5959,0.0003,18.47672]
[1778973779880,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973780002,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973780056,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973780771,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973780793,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973780909,27.44,78170.26,0.8,-0.59599,0.0003,18.47558]
[1778973783085,27.44,78179.8,0.8,-0.59318,0.0003,18.50997]
[1778973784092,27.44,78183.05,0.8,-0.59222,0.0003,18.52147]
[1778973787971,27.44,78185.18,0.8,-0.5916,0.0003,18.52881]
[1778973788005,27.44,78185.18,0.8,-0.5916,0.0003,18.52881]
[1778973788225,27.44,78185.18,0.8,-0.5916,0.0003,18.52881]
[1778973788312,27.43,78185.18,0.8,-0.59161,0.0003,18.52876]
[1778973792148,27.43,78188.52,0.8,-0.59064,0.0003,18.54024]
[1778973797277,27.42,78190.32,0.8,-0.59012,0.0003,18.54625]
[1778973805256,27.42,78190.32,0.8,-0.59013,0.0003,18.54615]
[1778973805294,27.42,78190.32,0.8,-0.59013,0.0003,18.54615]
[1778973805428,27.42,78190.32,0.8,-0.59013,0.0003,18.54615]
[1778973805458,27.41,78191.5,0.8,-0.58981,0.0003,18.54997]
[1778973813296,27.4,78195.43,0.8,-0.58869,0.0003,18.55814]
[1778973814301,27.4,78192.2,0.8,-0.58966,0.0003,18.547]
[1778973825376,27.39,78190.55,0.8,-0.59018,0.0003,18.54093]
[1778973829407,27.39,78187.03,0.8,-0.59124,0.0003,18.52851]
[1778973835449,27.38,78186.99,0.8,-0.59127,0.0003,18.52818]
[1778973842498,27.38,78185.15,0.8,-0.59184,0.0003,18.52146]
[1778973847662,27.37,78184.26,0.8,-0.59212,0.0003,18.51814]
[1778973853576,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854676,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854780,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854825,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854853,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854969,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973855015,27.37,78181.68,0.8,-0.59291,0.0003,18.50876]
[1778973854974,27.37,78181.1,0.8,-0.59308,0.0003,18.50662]
[1778973856597,27.37,78170.38,0.8,-0.59627,0.0003,18.46767]
[1778973857733,27.37,78169.39,0.8,-0.59657,0.0003,18.46398]
[1778973861159,27.36,78168.88,0.8,-0.59673,0.0003,18.46201]
[1778973861197,27.36,78168.88,0.8,-0.59673,0.0003,18.46201]
[1778973861632,27.36,78168.98,0.8,-0.5967,0.0003,18.46235]
[1778973866670,27.36,78167.08,0.8,-0.59729,0.0003,18.45504]
[1778973871705,27.35,78166.28,0.8,-0.59757,0.0003,18.44677]
[1778973875461,27.35,78165.73,0.8,-0.59775,0.0003,18.44455]
[1778973875504,27.35,78165.73,0.8,-0.59775,0.0003,18.44455]
[1778973875730,27.35,78165.06,0.8,-0.59795,0.0003,18.44199]
[1778973878877,27.34,78164.42,0.8,-0.59816,0.0003,18.43943]
[1778973878918,27.34,78164.42,0.8,-0.59816,0.0003,18.43943]
[1778973879019,27.34,78164.24,0.8,-0.59821,0.0003,18.4387]
[1778973885802,27.33,78166.39,0.8,-0.59761,0.0003,18.44632]
[1778973892850,27.32,78164.37,0.8,-0.59825,0.0003,18.43834]
[1778973898013,27.32,78165.18,0.8,-0.59803,0.0003,18.44114]
[1778973903927,27.31,78167.27,0.8,-0.59743,0.0003,18.44868]
[1778973907901,27.31,78167.71,0.8,-0.59731,0.0003,18.45018]
[1778973907942,27.31,78167.71,0.8,-0.59731,0.0003,18.45018]
[1778973908011,27.31,78167.71,0.8,-0.59731,0.0003,18.45018]
[1778973908060,27.31,78168.56,0.8,-0.59706,0.0003,18.4533]
[1778973913997,27.3,78169.54,0.8,-0.59679,0.0003,18.45665]
[1778973915981,27.3,78169.54,0.8,-0.59679,0.0003,18.45665]
[1778973916017,27.3,78169.54,0.8,-0.59679,0.0003,18.45665]
[1778973916082,27.3,78170.43,0.8,-0.59653,0.0003,18.45989]
[1778973916352,27.3,78170.43,0.8,-0.59653,0.0003,18.45989]
[1778973923060,27.29,78169.33,0.8,-0.59688,0.0003,18.4556]
[1778973928095,27.29,78168.8,0.8,-0.59705,0.0003,18.45348]
[1778973928176,27.29,78168.8,0.8,-0.59705,0.0003,18.45348]
[1778973928193,27.29,78168.8,0.8,-0.59705,0.0003,18.45348]
[1778973928355,27.29,78168.8,0.8,-0.59705,0.0003,18.45348]
[1778973928456,27.29,78168.83,0.8,-0.59704,0.0003,18.45359]
[1778973934137,27.28,78168.42,0.8,-0.5972,0.0003,18.44686]
[1778973939173,27.28,78168.09,0.8,-0.59732,0.0003,18.44549]
[1778973946792,27.28,78167.83,0.8,-0.5974,0.0003,18.44446]
[1778973946870,27.28,78167.83,0.8,-0.5974,0.0003,18.44446]
[1778973946895,27.28,78167.83,0.8,-0.5974,0.0003,18.44446]
[1778973947109,27.28,78167.9,0.8,-0.59739,0.0003,18.44455]
[1778973948369,27.28,78177.23,0.8,-0.59461,0.0003,18.47892]
[1778973950249,27.27,78176.81,0.8,-0.59475,0.0003,18.4773]
[1778973952556,27.27,78176.58,0.8,-0.59482,0.0003,18.47642]
[1778973952584,27.27,78176.58,0.8,-0.59482,0.0003,18.47642]
[1778973952773,27.27,78176.58,0.8,-0.59482,0.0003,18.47638]
[1778973958439,27.27,78179.24,0.8,-0.59405,0.0003,18.48579]
[1778973960802,27.26,78179.24,0.8,-0.59406,0.0003,18.48575]
[1778973960830,27.26,78179.24,0.8,-0.59406,0.0003,18.48575]
[1778973961123,27.26,78180.73,0.8,-0.59362,0.0003,18.49105]
[1778973966362,27.26,78186.26,0.8,-0.59199,0.0003,18.51063]
[1778973971396,27.26,78185.95,0.8,-0.59209,0.0003,18.50945]
[1778973977439,27.25,78186.32,0.8,-0.59198,0.0003,18.5107]
[1778973983480,27.25,78186.42,0.8,-0.59196,0.0003,18.51099]
[1778973988650,27.25,78186.37,0.8,-0.59198,0.0003,18.51076]
[1778973992571,27.25,78186.41,0.8,-0.59199,0.0003,18.50587]
[1778973992576,27.25,78186.41,0.8,-0.59199,0.0003,18.50587]
[1778973993376,27.25,78187.44,0.8,-0.59168,0.0003,18.50951]
[1778973993389,27.25,78187.44,0.8,-0.59168,0.0003,18.50951]
[1778973993677,27.25,78188.01,0.8,-0.59152,0.0003,18.51149]
[1778973998720,27.24,78191.55,0.8,-0.59048,0.0003,18.52374]
[1778973999566,27.24,78191.55,0.8,-0.59048,0.0003,18.52374]
[1778973999596,27.24,78191.55,0.8,-0.59048,0.0003,18.52374]
[1778973999651,27.24,78191.55,0.8,-0.59048,0.0003,18.52374]
[1778973999752,27.24,78191.79,0.8,-0.59041,0.0003,18.52453]
[1778974008790,27.23,78194.28,0.8,-0.5897,0.0003,18.53284]
[1778974014722,27.23,78195.95,0.8,-0.58922,0.0003,18.53839]
[1778974019756,27.22,78197.48,0.8,-0.58878,0.0003,18.54347]
[1778974028932,27.21,78198.18,0.8,-0.5886,0.0003,18.54555]
[1778974035871,27.2,78199.58,0.8,-0.58821,0.0003,18.55009]
[1778974040906,27.2,78200.11,0.8,-0.58806,0.0003,18.55172]
[1778974049073,27.19,78200.69,0.8,-0.58792,0.0003,18.55338]
[1778974052259,27.19,78200.69,0.8,-0.58792,0.0003,18.55334]
[1778974052294,27.19,78201.75,0.8,-0.58763,0.0003,18.55192]
[1778974052486,27.19,78201.75,0.8,-0.58763,0.0003,18.55192]
[1778974052990,27.19,78198.69,0.8,-0.58856,0.0003,18.5414]
[1778974053997,27.19,78194.49,0.8,-0.58982,0.0003,18.52685]
[1778974055446,27.19,78194.04,0.8,-0.58995,0.0003,18.52526]
[1778974055465,27.19,78194.04,0.8,-0.58995,0.0003,18.52526]
[1778974055742,27.19,78193.76,0.8,-0.59004,0.0003,18.52429]
[1778974062055,27.18,78193.13,0.8,-0.59024,0.0003,18.52199]
[1778974069214,27.18,78192.24,0.8,-0.59051,0.0003,18.51876]
[1778974074681,27.18,78191.38,0.8,-0.59078,0.0003,18.5157]
[1778974080182,27.18,78190.02,0.8,-0.59119,0.0003,18.51078]
[1778974085217,27.17,78189.6,0.8,-0.59133,0.0003,18.5092]
[1778974095287,27.17,78189.04,0.8,-0.59151,0.0003,18.50702]
[1778974100322,27.17,78188.59,0.8,-0.59166,0.0003,18.50533]
[1778974109495,27.16,78188.33,0.8,-0.59175,0.0003,18.50424]
[1778974115427,27.16,78188.02,0.8,-0.59188,0.0003,18.49801]
[1778974125497,27.16,78187.89,0.8,-0.59193,0.0003,18.49737]
[1778974128707,27.15,78187.7,0.8,-0.59199,0.0003,18.49666]
[1778974128729,27.15,78187.7,0.8,-0.59199,0.0003,18.49666]
[1778974128857,27.15,78187.7,0.8,-0.59199,0.0003,18.49666]
[1778974128921,27.15,78187.52,0.8,-0.59205,0.0003,18.496]
[1778974135567,27.15,78188.03,0.8,-0.59191,0.0003,18.4977]
[1778974141609,27.15,78187.35,0.8,-0.59212,0.0003,18.49518]
[1778974144047,27.15,78186.7,0.8,-0.59232,0.0003,18.49284]
[1778974144079,27.15,78186.7,0.8,-0.59232,0.0003,18.49284]
[1778974144342,27.15,78186.7,0.8,-0.59232,0.0003,18.49284]
[1778974144148,27.15,78186.26,0.8,-0.59245,0.0003,18.49122]
[1778974149776,27.14,78185.75,0.8,-0.59261,0.0003,18.4893]
[1778974159845,27.14,78185.51,0.8,-0.5927,0.0003,18.4883]
[1778974161749,27.14,78182.25,0.8,-0.59368,0.0003,18.4765]
[1778974169916,27.14,78181.81,0.8,-0.59383,0.0003,18.47476]
[1778974175846,27.13,78181.81,0.8,-0.59386,0.0003,18.46963]
[1778974181891,27.13,78179.91,0.8,-0.59444,0.0003,18.4626]
[1778974190056,27.13,78178.95,0.8,-0.59474,0.0003,18.45894]
[1778974200126,27.12,78177.86,0.8,-0.59509,0.0003,18.45475]
[1778974205219,27.12,78177.97,0.8,-0.59506,0.0003,18.45513]
[1778974206216,27.12,78179.13,0.8,-0.59471,0.0003,18.45933]
[1778974206240,27.12,78179.13,0.8,-0.59471,0.0003,18.45933]
[1778974206391,27.12,78179.13,0.8,-0.59471,0.0003,18.45933]
[1778974206396,27.12,78179.13,0.8,-0.59471,0.0003,18.45933]
[1778974206304,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974206726,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974206744,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974206828,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974207221,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974207244,27.12,78179.13,0.8,-0.59471,0.0003,18.45932]
[1778974218159,27.12,78179.88,0.8,-0.5945,0.0003,18.46191]
[1778974224201,27.12,78182.04,0.8,-0.59386,0.0003,18.46969]
[1778974229237,27.11,78183.49,0.8,-0.59343,0.0003,18.47488]
[1778974236286,27.11,78183.86,0.8,-0.59335,0.0003,18.47111]
[1778974236721,27.11,78183.86,0.8,-0.59335,0.0003,18.47111]
[1778974236751,27.11,78183.86,0.8,-0.59335,0.0003,18.47111]
[1778974236799,27.11,78183.86,0.8,-0.59335,0.0003,18.47111]
[1778974237292,27.11,78183.41,0.8,-0.59349,0.0003,18.46947]
[1778974242328,27.11,78184.57,0.8,-0.59315,0.0003,18.4736]
[1778974249904,27.11,78186.43,0.8,-0.59259,0.0003,18.48024]
[1778974254051,27.11,78186.43,0.8,-0.59258,0.0003,18.4804]
[1778974254091,27.11,78186.43,0.8,-0.59258,0.0003,18.4804]
[1778974254135,27.11,78186.43,0.8,-0.59258,0.0003,18.4804]
[1778974254411,27.11,78186.49,0.8,-0.59255,0.0003,18.48066]
[1778974259446,27.11,78187.77,0.8,-0.59218,0.0003,18.48518]
[1778974263475,27.11,78191.11,0.8,-0.59118,0.0003,18.49701]
[1778974267341,27.11,78192.18,0.8,-0.59086,0.0003,18.50076]
[1778974267377,27.11,78192.18,0.8,-0.59086,0.0003,18.50076]
[1778974267442,27.11,78192.4,0.8,-0.59079,0.0003,18.50153]
[1778974272543,27.11,78190.55,0.8,-0.59134,0.0003,18.49511]
[1778974279583,27.12,78189.18,0.8,-0.59172,0.0003,18.49054]
[1778974280196,27.12,78189.18,0.8,-0.59172,0.0003,18.49054]
[1778974280225,27.12,78189.18,0.8,-0.59172,0.0003,18.49054]
[1778974280326,27.13,78187.84,0.8,-0.5921,0.0003,18.48605]
[1778974280687,27.13,78187.84,0.8,-0.5921,0.0003,18.48605]
[1778974280789,27.13,78187.84,0.8,-0.5921,0.0003,18.48605]
[1778974281396,27.13,78189.5,0.8,-0.59159,0.0003,18.49204]
[1778974282608,27.13,78196.05,0.8,-0.58962,0.0003,18.51515]
[1778974284706,27.13,78195.53,0.8,-0.58976,0.0003,18.51344]
[1778974286693,27.13,78195.53,0.8,-0.58976,0.0003,18.51349]
[1778974286739,27.13,78195.53,0.8,-0.58976,0.0003,18.51349]
[1778974286740,27.14,78194.18,0.8,-0.59016,0.0003,18.50882]
[1778974292232,27.14,78193.54,0.8,-0.59034,0.0003,18.50668]
[1778974297715,27.15,78188.43,0.8,-0.59186,0.0003,18.4841]
[1778974303754,27.16,78188.31,0.8,-0.59187,0.0003,18.48398]
[1778974309162,27.16,78186.26,0.8,-0.59246,0.0003,18.47687]
[1778974316943,27.18,78184.29,0.8,-0.59302,0.0003,18.47026]
[1778974322889,27.18,78182.05,0.8,-0.59366,0.0003,18.46248]
[1778974327418,27.19,78181.56,0.8,-0.59379,0.0003,18.46085]
[1778974327455,27.19,78181.56,0.8,-0.59379,0.0003,18.46085]
[1778974327519,27.19,78181.12,0.8,-0.59392,0.0003,18.45935]
[1778974327548,27.19,78181.12,0.8,-0.59392,0.0003,18.45935]
[1778974332732,27.19,78180.11,0.8,-0.59421,0.0003,18.45583]
[1778974337907,27.2,78179.26,0.8,-0.59444,0.0003,18.45302]
[1778974344736,27.21,78178.53,0.8,-0.59463,0.0003,18.45065]
[1778974350755,27.21,78177.82,0.8,-0.59481,0.0003,18.44839]
[1778974350783,27.21,78177.82,0.8,-0.59481,0.0003,18.44839]
[1778974350915,27.21,78177.82,0.8,-0.59481,0.0003,18.44839]
[1778974351089,27.22,78177.77,0.8,-0.59485,0.0003,18.44323]
[1778974353766,27.22,78177.77,0.8,-0.59485,0.0003,18.44323]
[1778974353781,27.22,78177.77,0.8,-0.59485,0.0003,18.44323]
[1778974354022,27.22,78177.61,0.8,-0.59489,0.0003,18.44278]
[1778974357811,27.22,78177.61,0.8,-0.59487,0.0003,18.44293]
[1778974357837,27.22,78177.61,0.8,-0.59487,0.0003,18.44293]
[1778974358013,27.22,78177.61,0.8,-0.59487,0.0003,18.44293]
[1778974358137,27.22,78177.61,0.8,-0.59487,0.0003,18.44298]
[1778974359821,27.22,78178.16,0.8,-0.5947,0.0003,18.44503]
[1778974359849,27.22,78178.16,0.8,-0.5947,0.0003,18.44503]
[1778974360152,27.23,78179.02,0.8,-0.59444,0.0003,18.44822]
[1778974361901,27.23,78178.93,0.8,-0.59446,0.0003,18.44794]
[1778974361919,27.23,78178.93,0.8,-0.59446,0.0003,18.44794]
[1778974362095,27.23,78178.93,0.8,-0.59446,0.0003,18.44794]
[1778974362197,27.23,78178.69,0.8,-0.59453,0.0003,18.44712]
[1778974366021,27.23,78178.69,0.8,-0.59451,0.0003,18.44729]
[1778974366046,27.23,78178.69,0.8,-0.59451,0.0003,18.44729]
[1778974366305,27.23,78178.69,0.8,-0.59451,0.0003,18.44729]
[1778974366324,27.23,78178.69,0.8,-0.59451,0.0003,18.44729]
[1778974366340,27.24,78181.37,0.8,-0.5937,0.0003,18.45711]
[1778974367210,27.24,78187.8,0.8,-0.59178,0.0003,18.48013]
[1778974371061,27.24,78186.98,0.8,-0.592,0.0003,18.47742]
[1778974371115,27.24,78186.98,0.8,-0.592,0.0003,18.47742]
[1778974371127,27.24,78186.98,0.8,-0.592,0.0003,18.47749]
[1778974377368,27.25,78189.51,0.8,-0.5912,0.0003,18.48692]
[1778974381299,27.26,78195.18,0.8,-0.58948,0.0003,18.50692]
[1778974386958,27.27,78196.99,0.8,-0.58891,0.0003,18.51341]
[1778974386960,27.27,78196.99,0.8,-0.58891,0.0003,18.51341]
[1778974387024,27.27,78196.99,0.8,-0.58891,0.0003,18.51341]
[1778974387149,27.27,78196.99,0.8,-0.58891,0.0003,18.51341]
[1778974387438,27.27,78199.15,0.8,-0.58825,0.0003,18.52098]
[1778974388348,27.27,78193.03,0.8,-0.59008,0.0003,18.49987]
[1778974389358,27.27,78189.47,0.8,-0.59115,0.0003,18.4874]
[1778974395397,27.27,78191.11,0.8,-0.59066,0.0003,18.49316]
[1778974399426,27.27,78194.59,0.8,-0.58962,0.0003,18.50529]
[1778974400613,27.27,78194.59,0.8,-0.58962,0.0003,18.50529]
[1778974400645,27.27,78194.59,0.8,-0.58962,0.0003,18.50529]
[1778974401439,27.27,78195.0,0.8,-0.58949,0.0003,18.50672]
[1778974407584,27.27,78194.79,0.8,-0.58955,0.0003,18.50601]
[1778974417551,27.28,78197.01,0.8,-0.58889,0.0003,18.50897]
[1778974420573,27.28,78200.17,0.8,-0.58792,0.0003,18.51996]
[1778974427622,27.29,78202.62,0.8,-0.58717,0.0003,18.52847]
[1778974428628,27.29,78206.11,0.8,-0.58612,0.0003,18.54026]
[1778974432061,27.3,78208.09,0.8,-0.58551,0.0003,18.54698]
[1778974432086,27.3,78208.09,0.8,-0.58551,0.0003,18.54698]
[1778974432162,27.3,78207.05,0.8,-0.58581,0.0003,18.54364]
[1778974437794,27.3,78208.17,0.8,-0.58547,0.0003,18.5474]
[1778974443733,27.31,78209.41,0.8,-0.58507,0.0003,18.55182]
[1778974449397,27.31,78210.5,0.8,-0.58472,0.0003,18.55561]
[1778974449430,27.31,78210.5,0.8,-0.58472,0.0003,18.55561]
[1778974449498,27.32,78208.66,0.8,-0.58527,0.0003,18.54963]
[1778974452416,27.32,78208.32,0.8,-0.58536,0.0003,18.54854]
[1778974452446,27.32,78208.32,0.8,-0.58536,0.0003,18.54854]
[1778974452467,27.32,78207.95,0.8,-0.58547,0.0003,18.54741]
[1778974457934,27.33,78205.71,0.8,-0.58612,0.0003,18.54017]
[1778974463656,27.33,78205.51,0.8,-0.58616,0.0003,18.53967]
[1778974463679,27.33,78205.51,0.8,-0.58616,0.0003,18.53967]
[1778974463753,27.33,78204.56,0.8,-0.58644,0.0003,18.53653]
[1778974463875,27.33,78204.2,0.8,-0.58655,0.0003,18.53536]
[1778974475960,27.42,78201.88,0.8,-0.58696,0.0003,18.52571]
[1778974481027,27.43,78195.1,0.8,-0.58896,0.0003,18.50301]
[1778974481973,27.43,78195.1,0.8,-0.58896,0.0003,18.50301]
[1778974482001,27.43,78195.1,0.8,-0.58896,0.0003,18.50301]
[1778974482087,27.43,78192.4,0.8,-0.58976,0.0003,18.49378]
[1778974484019,27.47,78192.09,0.8,-0.58973,0.0003,18.49397]
[1778974486028,27.48,78190.46,0.8,-0.59016,0.0003,18.48898]
[1778974486061,27.48,78190.46,0.8,-0.59016,0.0003,18.48898]
[1778974486143,27.5,78190.26,0.8,-0.59016,0.0003,18.48894]
[1778974491643,27.52,78190.26,0.8,-0.59008,0.0003,18.48972]
[1778974491695,27.52,78190.26,0.8,-0.59008,0.0003,18.48972]
[1778974492116,27.52,78190.26,0.8,-0.59008,0.0003,18.48972]
[1778974492136,27.52,78190.26,0.8,-0.59008,0.0003,18.48972]
[1778974494088,27.53,78184.26,0.8,-0.59184,0.0003,18.46914]
[1778974500130,27.54,78186.24,0.8,-0.59121,0.0003,18.4765]
[1778974505165,27.55,78187.5,0.8,-0.59081,0.0003,18.48122]
[1778974506172,27.55,78191.81,0.8,-0.58952,0.0003,18.49616]
[1778974507079,27.55,78191.81,0.8,-0.58952,0.0003,18.49616]
[1778974507100,27.55,78191.81,0.8,-0.58952,0.0003,18.49616]
[1778974507439,27.55,78196.23,0.8,-0.5882,0.0003,18.51127]
[1778974508286,27.56,78200.56,0.8,-0.58691,0.0003,18.52589]
[1778974512384,27.56,78200.2,0.8,-0.58701,0.0003,18.52484]
[1778974512409,27.56,78200.2,0.8,-0.58701,0.0003,18.52484]
[1778974512482,27.56,78198.38,0.8,-0.58754,0.0003,18.51884]
[1778974517511,27.56,78199.18,0.8,-0.58729,0.0003,18.52158]
[1778974517551,27.56,78199.18,0.8,-0.58729,0.0003,18.52158]
[1778974517612,27.57,78198.85,0.8,-0.58737,0.0003,18.52068]
[1778974523292,27.58,78198.2,0.8,-0.58754,0.0003,18.51876]
[1778974528426,27.59,78198.27,0.8,-0.5875,0.0003,18.51925]
[1778974534370,27.59,78197.31,0.8,-0.58777,0.0003,18.51132]
[1778974534755,27.59,78197.31,0.8,-0.58777,0.0003,18.51132]
[1778974534774,27.59,78197.31,0.8,-0.58777,0.0003,18.51132]
[1778974535378,27.6,78197.23,0.8,-0.58779,0.0003,18.5111]
[1778974540413,27.6,78198.35,0.8,-0.58744,0.0003,18.51512]
[1778974548469,27.62,78197.88,0.8,-0.58753,0.0003,18.514]
[1778974551971,27.62,78197.93,0.8,-0.5875,0.0003,18.51432]
[1778974552005,27.62,78197.93,0.8,-0.5875,0.0003,18.51432]
[1778974552210,27.62,78197.93,0.8,-0.5875,0.0003,18.51432]
[1778974552497,27.62,78198.19,0.8,-0.58742,0.0003,18.51525]
[1778974557533,27.63,78197.67,0.8,-0.58755,0.0003,18.51376]
[1778974558061,27.63,78197.67,0.8,-0.58755,0.0003,18.51376]
[1778974558094,27.63,78197.67,0.8,-0.58755,0.0003,18.51376]
[1778974558219,27.63,78197.67,0.8,-0.58755,0.0003,18.51376]
[1778974558636,27.63,78197.56,0.8,-0.58758,0.0003,18.51345]
[1778974564583,27.64,78197.1,0.8,-0.58768,0.0003,18.51222]
[1778974567216,27.64,78196.96,0.8,-0.58772,0.0003,18.51186]
[1778974567233,27.64,78196.96,0.8,-0.58772,0.0003,18.51186]
[1778974567393,27.64,78196.96,0.8,-0.58772,0.0003,18.51186]
[1778974567494,27.64,78196.86,0.8,-0.58774,0.0003,18.51157]
[1778974574654,27.65,78196.54,0.8,-0.5878,0.0003,18.51088]
[1778974580695,27.66,78195.72,0.8,-0.58801,0.0003,18.50845]
[1778974585730,27.73,78195.62,0.8,-0.58783,0.0003,18.51032]
[1778974589529,27.75,78195.63,0.8,-0.58773,0.00029,18.51137]
[1778974589580,27.75,78195.63,0.8,-0.58773,0.00029,18.51137]
[1778974589787,27.75,78195.63,0.8,-0.58773,0.00029,18.51137]
[1778974589757,27.78,78195.49,0.8,-0.58768,0.00029,18.51188]
[1778974592581,27.79,78195.49,0.8,-0.5877,0.00029,18.50697]
[1778974598821,27.79,78195.53,0.8,-0.58765,0.00029,18.50744]
[1778974603858,27.8,78195.35,0.8,-0.58768,0.00029,18.50708]
[1778974608891,27.81,78195.29,0.8,-0.58768,0.00029,18.50712]
[1778974613906,27.81,78195.37,0.8,-0.58763,0.00029,18.50758]
[1778974613920,27.81,78195.37,0.8,-0.58763,0.00029,18.50758]
[1778974613958,27.81,78195.37,0.8,-0.58763,0.00029,18.50758]
[1778974614007,27.82,78195.27,0.8,-0.58766,0.00029,18.50729]
[1778974614911,27.82,78195.27,0.8,-0.58766,0.00029,18.50729]
[1778974614933,27.82,78195.27,0.8,-0.58766,0.00029,18.50729]
[1778974615012,27.82,78195.27,0.8,-0.58765,0.00029,18.50734]
[1778974620046,27.82,78195.27,0.8,-0.58764,0.00029,18.50753]
[1778974620077,27.82,78195.27,0.8,-0.58764,0.00029,18.50753]
[1778974620178,27.82,78195.28,0.8,-0.58763,0.00029,18.50761]
[1778974622076,27.82,78195.28,0.8,-0.58762,0.00029,18.50766]
[1778974622113,27.82,78195.28,0.8,-0.58762,0.00029,18.50766]
[1778974622214,27.83,78194.24,0.8,-0.58793,0.00029,18.50423]
[1778974629127,27.84,78195.26,0.8,-0.58759,0.00029,18.50797]
[1778974634606,27.84,78194.95,0.8,-0.58767,0.00029,18.50712]
[1778974634707,27.84,78191.87,0.8,-0.58856,0.00029,18.4969]
[1778974635357,27.84,78191.87,0.8,-0.58856,0.00029,18.4969]
[1778974635391,27.84,78191.87,0.8,-0.58856,0.00029,18.4969]
[1778974635457,27.84,78191.84,0.8,-0.58857,0.00029,18.4968]
[1778974638411,27.85,78191.84,0.8,-0.58856,0.00029,18.49691]
[1778974639452,27.85,78192.14,0.8,-0.58847,0.00029,18.49797]
[1778974639468,27.85,78192.14,0.8,-0.58847,0.00029,18.49797]
[1778974639791,27.85,78192.14,0.8,-0.58846,0.00029,18.49807]
[1778974644551,27.86,78192.22,0.8,-0.58842,0.00029,18.49854]
[1778974644568,27.86,78192.22,0.8,-0.58842,0.00029,18.49854]
[1778974644652,27.86,78192.22,0.8,-0.58841,0.00029,18.49859]
[1778974652596,27.86,78192.46,0.8,-0.58832,0.00029,18.4996]
[1778974654631,27.87,78192.52,0.8,-0.58831,0.00029,18.49498]
[1778974654656,27.87,78192.52,0.8,-0.58831,0.00029,18.49498]
[1778974654732,27.87,78192.52,0.8,-0.5883,0.00029,18.49507]
[1778974660260,27.88,78192.52,0.8,-0.58829,0.00029,18.49526]
[1778974665802,27.88,78195.22,0.8,-0.58747,0.00029,18.50451]
[1778974665912,27.89,78196.94,0.8,-0.58696,0.00029,18.51025]
[1778974665943,27.89,78196.94,0.8,-0.58696,0.00029,18.51025]
[1778974666013,27.89,78196.78,0.8,-0.587,0.00029,18.50976]
[1778974671116,27.9,78196.59,0.8,-0.58701,0.00029,18.50964]
[1778974671152,27.9,78196.59,0.8,-0.58701,0.00029,18.50964]
[1778974671327,27.91,78196.58,0.8,-0.58698,0.00029,18.50999]
[1778974676361,27.94,78192.35,0.8,-0.58813,0.00029,18.49681]
[1778974685427,27.95,78190.37,0.8,-0.58868,0.00029,18.4906]
[1778974694488,27.96,78190.97,0.8,-0.58846,0.00029,18.49302]
[1778974696376,27.96,78191.4,0.8,-0.58833,0.00029,18.4945]
[1778974696404,27.96,78191.4,0.8,-0.58833,0.00029,18.4945]
[1778974696502,27.96,78191.4,0.8,-0.58833,0.00029,18.49454]
[1778974698896,27.96,78191.43,0.8,-0.58832,0.00029,18.49469]
[1778974698949,27.96,78191.43,0.8,-0.58832,0.00029,18.49469]
[1778974699523,27.97,78191.16,0.8,-0.58839,0.00029,18.49387]
[1778974700530,27.97,78183.38,0.8,-0.59066,0.00029,18.4676]
[1778974702471,27.97,78181.23,0.8,-0.59128,0.00029,18.46028]
[1778974702508,27.97,78181.23,0.8,-0.59128,0.00029,18.46028]
[1778974702572,27.97,78181.56,0.8,-0.59118,0.00029,18.46148]
[1778974708538,27.98,78182.75,0.8,-0.59081,0.00029,18.46581]
[1778974709601,27.98,78181.91,0.8,-0.59104,0.00029,18.46312]
[1778974709626,27.98,78181.91,0.8,-0.59104,0.00029,18.46312]
[1778974709696,27.98,78181.94,0.8,-0.59102,0.00029,18.46329]
[1778974715634,27.99,78183.3,0.8,-0.59062,0.00029,18.46323]
[1778974720670,28.0,78184.26,0.8,-0.59031,0.00029,18.46687]
[1778974725705,28.01,78185.72,0.8,-0.58986,0.00029,18.4721]
[1778974726781,28.01,78185.72,0.8,-0.58986,0.00029,18.4721]
[1778974726819,28.01,78185.72,0.8,-0.58986,0.00029,18.4721]
[1778974726920,28.01,78184.75,0.8,-0.59013,0.00029,18.46885]
[1778974731877,28.02,78182.04,0.8,-0.59091,0.00029,18.45978]
[1778974731893,28.02,78182.04,0.8,-0.59091,0.00029,18.45978]
[1778974731979,28.02,78182.87,0.8,-0.59066,0.00029,18.46266]
[1778974737789,28.03,78184.6,0.8,-0.59013,0.00029,18.4689]
[1778974738911,28.03,78184.6,0.8,-0.59013,0.00029,18.4689]
[1778974738926,28.03,78184.6,0.8,-0.59013,0.00029,18.4689]
[1778974739804,28.03,78187.35,0.8,-0.58931,0.00029,18.47831]
[1778974742825,28.03,78191.72,0.8,-0.58802,0.00029,18.49309]
[1778974744058,28.03,78191.82,0.8,-0.58799,0.00029,18.49347]
[1778974744072,28.03,78191.82,0.8,-0.58799,0.00029,18.49347]
[1778974744159,28.03,78192.13,0.8,-0.5879,0.00029,18.4945]
[1778974749974,28.04,78192.21,0.8,-0.58785,0.00029,18.49503]
[1778974751211,28.04,78192.21,0.8,-0.58785,0.00029,18.49503]
[1778974751242,28.04,78192.21,0.8,-0.58785,0.00029,18.49503]
[1778974751888,28.04,78192.21,0.8,-0.58784,0.00029,18.49512]
[1778974753226,28.05,78192.66,0.8,-0.58771,0.00029,18.49666]
[1778974753241,28.05,78192.66,0.8,-0.58771,0.00029,18.49666]
[1778974753327,28.05,78192.64,0.8,-0.58771,0.00029,18.49659]
[1778974758938,28.05,78191.11,0.8,-0.58813,0.00029,18.49179]
[1778974763974,28.06,78191.59,0.8,-0.58797,0.00029,18.49361]
[1778974770017,28.07,78191.76,0.8,-0.5879,0.00029,18.49444]
[1778974777066,28.08,78192.23,0.8,-0.58775,0.00029,18.4913]
[1778974782101,28.08,78192.82,0.8,-0.58756,0.00029,18.49347]
[1778974790256,28.13,78193.06,0.8,-0.58732,0.00029,18.49605]
[1778974796201,28.19,78194.73,0.8,-0.58667,0.00029,18.50326]
[1778974800196,28.21,78193.87,0.8,-0.58684,0.00029,18.50122]
[1778974800234,28.21,78193.87,0.8,-0.58684,0.00029,18.50122]
[1778974800297,28.22,78193.58,0.8,-0.5869,0.00029,18.50051]
[1778974805431,28.24,78193.57,0.8,-0.58684,0.00029,18.50116]
[1778974805461,28.24,78193.57,0.8,-0.58684,0.00029,18.50116]
[1778974805592,28.24,78190.79,0.8,-0.58765,0.00029,18.49207]
[1778974809293,28.24,78186.85,0.8,-0.58878,0.00029,18.47912]
[1778974819364,28.25,78185.53,0.8,-0.58914,0.00029,18.47501]
[1778974821866,28.25,78185.58,0.8,-0.58912,0.00029,18.47524]
[1778974821926,28.25,78185.58,0.8,-0.58912,0.00029,18.47524]
[1778974821967,28.25,78185.58,0.8,-0.58911,0.00029,18.47526]
[1778974829434,28.25,78183.86,0.8,-0.58959,0.00029,18.46971]
[1778974833031,28.26,78182.91,0.8,-0.58987,0.00029,18.46655]
[1778974833061,28.26,78182.91,0.8,-0.58987,0.00029,18.46655]
[1778974833132,28.26,78182.91,0.8,-0.58988,0.00029,18.46161]
[1778974836081,28.26,78182.91,0.8,-0.58988,0.00029,18.46161]
[1778974836130,28.26,78182.91,0.8,-0.58988,0.00029,18.46161]
[1778974836182,28.26,78182.91,0.8,-0.58988,0.00029,18.46169]
[1778974840152,28.26,78182.91,0.8,-0.58987,0.00029,18.46178]
[1778974840210,28.26,78182.91,0.8,-0.58987,0.00029,18.46178]
[1778974840511,28.26,78180.86,0.8,-0.59046,0.00029,18.4549]
[1778974845546,28.27,78179.56,0.8,-0.59082,0.00029,18.45063]
[1778974852421,28.27,78178.85,0.8,-0.59102,0.00029,18.44835]
[1778974852452,28.27,78178.85,0.8,-0.59102,0.00029,18.44835]
[1778974852522,28.27,78178.85,0.8,-0.59101,0.00029,18.44841]
[1778974858642,28.28,78178.85,0.8,-0.591,0.00029,18.44857]
[1778974863677,28.28,78177.99,0.8,-0.59123,0.00029,18.44577]
[1778974864342,28.28,78177.99,0.8,-0.59123,0.00029,18.44577]
[1778974864376,28.28,78177.99,0.8,-0.59123,0.00029,18.44577]
[1778974864687,28.28,78177.21,0.8,-0.59146,0.00029,18.44314]
[1778974866698,28.28,78173.87,0.8,-0.59242,0.00029,18.43174]
[1778974868712,28.28,78170.03,0.8,-0.59352,0.00029,18.41851]
[1778974870819,28.29,78165.43,0.8,-0.59484,0.00029,18.40247]
[1778974874755,28.29,78162.49,0.8,-0.59567,0.00029,18.39227]
[1778974878831,28.29,78162.47,0.8,-0.59567,0.00029,18.39229]
[1778974878868,28.29,78162.47,0.8,-0.59567,0.00029,18.39229]
[1778974878881,28.29,78162.59,0.8,-0.59563,0.00029,18.39277]
[1778974887849,28.31,78161.01,0.8,-0.59602,0.00029,18.38793]
[1778974892885,28.32,78158.98,0.8,-0.59662,0.00029,18.3758]
[1778974897918,28.32,78156.76,0.8,-0.59724,0.00029,18.36799]
[1778974899932,28.32,78153.67,0.8,-0.59813,0.00029,18.3569]
[1778974900151,28.32,78153.67,0.8,-0.59813,0.00029,18.3569]
[1778974900186,28.32,78153.67,0.8,-0.59813,0.00029,18.3569]
[1778974900940,28.32,78153.79,0.8,-0.59809,0.00029,18.35737]
[1778974904878,28.32,78153.16,0.8,-0.59827,0.00029,18.35512]
[1778974904916,28.32,78153.16,0.8,-0.59827,0.00029,18.35512]
[1778974905115,28.33,78148.44,0.8,-0.59962,0.00029,18.33797]
[1778974906982,28.33,78145.07,0.8,-0.60058,0.00029,18.32561]
[1778974909297,28.33,78145.18,0.8,-0.60054,0.00029,18.32607]
[1778974909332,28.33,78145.18,0.8,-0.60054,0.00029,18.32607]
[1778974910004,28.33,78145.66,0.8,-0.6004,0.00029,18.32794]
[1778974912361,28.33,78146.37,0.8,-0.60019,0.00029,18.33062]
[1778974912398,28.33,78146.37,0.8,-0.60019,0.00029,18.33062]
[1778974912462,28.33,78146.73,0.8,-0.60008,0.00029,18.332]
[1778974914421,28.33,78146.73,0.8,-0.60008,0.00029,18.332]
[1778974921115,28.35,78146.73,0.8,-0.60004,0.00029,18.3325]
[1778974927157,28.35,78147.53,0.8,-0.59977,0.00029,18.33586]
[1778974934206,28.37,78147.7,0.8,-0.59968,0.00029,18.33697]
[1778974938866,28.37,78149.44,0.8,-0.59917,0.00029,18.34354]
[1778974940886,28.37,78149.91,0.8,-0.59902,0.00029,18.34537]
[1778974940926,28.37,78149.91,0.8,-0.59902,0.00029,18.34537]
[1778974940987,28.38,78150.25,0.8,-0.59892,0.00029,18.34673]
[1778974942943,28.38,78150.25,0.8,-0.59892,0.00029,18.34673]
[1778974942980,28.38,78150.25,0.8,-0.59892,0.00029,18.34673]
[1778974943046,28.38,78150.68,0.8,-0.59878,0.00029,18.34841]
[1778974949312,28.39,78150.84,0.8,-0.59871,0.00029,18.34934]
[1778974952112,28.39,78150.84,0.8,-0.59871,0.00029,18.34934]
[1778974952143,28.39,78150.84,0.8,-0.59871,0.00029,18.34934]
[1778974952333,28.39,78150.58,0.8,-0.5988,0.00029,18.34352]
[1778974953214,28.39,78150.58,0.8,-0.5988,0.00029,18.34352]
[1778974953247,28.39,78150.58,0.8,-0.5988,0.00029,18.34352]
[1778974953442,28.39,78148.42,0.8,-0.59941,0.00029,18.33569]
[1778974959381,28.4,78147.87,0.8,-0.59954,0.00029,18.33404]
[1778974964416,28.41,78145.6,0.8,-0.60016,0.00029,18.326]
[1778974969450,28.41,78145.16,0.8,-0.60026,0.00029,18.32469]
[1778974974486,28.42,78143.78,0.8,-0.60063,0.00029,18.31991]
[1778974979522,28.43,78142.9,0.8,-0.60086,0.00029,18.31698]
[1778974984556,28.43,78142.47,0.8,-0.60095,0.00029,18.3157]
[1778974989592,28.44,78141.06,0.8,-0.60133,0.00029,18.31078]
[1778974995633,28.45,78140.67,0.8,-0.60141,0.00029,18.30971]
[1778974998052,28.45,78140.67,0.8,-0.60141,0.00029,18.30971]
[1778974998088,28.45,78140.67,0.8,-0.60141,0.00029,18.30971]
[1778974998152,28.45,78140.17,0.8,-0.60154,0.00029,18.30804]
[1778974999086,28.45,78140.17,0.8,-0.60154,0.00029,18.30804]
[1778975001087,28.46,78140.17,0.8,-0.60153,0.00029,18.3081]
[1778975001132,28.46,78140.17,0.8,-0.60153,0.00029,18.3081]
[1778975001187,28.46,78140.17,0.8,-0.60152,0.00029,18.30823]
[1778975006108,28.46,78140.17,0.8,-0.6015,0.00029,18.30848]
[1778975006146,28.46,78140.17,0.8,-0.6015,0.00029,18.30848]
[1778975006111,28.47,78139.21,0.8,-0.60177,0.00029,18.30496]
[1778975007716,28.47,78147.22,0.8,-0.59948,0.00029,18.33459]
[1778975011746,28.47,78150.26,0.8,-0.59862,0.00029,18.34075]
[1778975016781,28.47,78153.64,0.8,-0.59764,0.00029,18.35314]
[1778975017369,28.47,78153.64,0.8,-0.59764,0.00029,18.35314]
[1778975017452,28.47,78153.64,0.8,-0.59764,0.00029,18.35314]
[1778975017788,28.48,78156.43,0.8,-0.59684,0.00029,18.36317]
[1778975019802,28.48,78160.85,0.8,-0.59556,0.00029,18.37892]
[1778975024837,28.48,78164.5,0.8,-0.5945,0.00029,18.39187]
[1778975028471,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028520,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028586,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028610,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028756,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028788,28.48,78165.85,0.8,-0.59411,0.00029,18.39662]
[1778975028865,28.48,78166.98,0.8,-0.59378,0.00029,18.40059]
[1778975036928,28.49,78167.7,0.8,-0.59355,0.00029,18.40338]
[1778975042014,28.5,78170.0,0.8,-0.59287,0.00029,18.41153]
[1778975045991,28.5,78171.02,0.8,-0.59257,0.00029,18.41507]
[1778975046009,28.5,78171.02,0.8,-0.59257,0.00029,18.41507]
[1778975046092,28.5,78171.52,0.8,-0.59242,0.00029,18.41689]
[1778975052085,28.51,78172.16,0.8,-0.59222,0.00029,18.41928]
[1778975058076,28.51,78172.71,0.8,-0.59204,0.00029,18.42138]
[1778975062226,28.51,78172.15,0.8,-0.59219,0.00029,18.41955]
[1778975062262,28.51,78172.15,0.8,-0.59219,0.00029,18.41955]
[1778975063112,28.52,78172.31,0.8,-0.59214,0.00029,18.42021]
[1778975065256,28.52,78173.08,0.8,-0.59191,0.00029,18.42286]
[1778975065295,28.52,78173.08,0.8,-0.59191,0.00029,18.42286]
[1778975066027,28.52,78173.08,0.8,-0.59191,0.00029,18.42286]
[1778975066053,28.52,78173.08,0.8,-0.59191,0.00029,18.42286]
[1778975066291,28.52,78173.13,0.8,-0.59189,0.00029,18.42311]
[1778975066318,28.52,78173.13,0.8,-0.59189,0.00029,18.42311]
[1778975067140,28.52,78173.36,0.8,-0.59182,0.00029,18.42392]
[1778975072174,28.52,78173.35,0.8,-0.59184,0.00029,18.41897]
[1778975077210,28.53,78173.8,0.8,-0.5917,0.00029,18.4206]
[1778975082245,28.53,78174.08,0.8,-0.59161,0.00029,18.42164]
[1778975087281,28.53,78174.76,0.8,-0.5914,0.00029,18.42411]
[1778975092365,28.54,78173.44,0.8,-0.59177,0.00029,18.4198]
[1778975098358,28.54,78173.76,0.8,-0.59166,0.00029,18.42109]
[1778975100451,28.54,78173.76,0.8,-0.59166,0.00029,18.42109]
[1778975100478,28.54,78173.76,0.8,-0.59166,0.00029,18.42109]
[1778975100500,28.54,78173.83,0.8,-0.59163,0.00029,18.42139]
[1778975102390,28.55,78178.4,0.8,-0.59031,0.00029,18.43684]
[1778975103403,28.55,78183.68,0.8,-0.58879,0.00029,18.45443]
[1778975106989,28.56,78187.19,0.8,-0.58773,0.00029,18.46646]
[1778975107921,28.56,78187.19,0.8,-0.58773,0.00029,18.46646]
[1778975107966,28.56,78187.19,0.8,-0.58773,0.00029,18.46646]
[1778975108003,28.56,78187.01,0.8,-0.58778,0.00029,18.46592]
[1778975113463,28.59,78188.49,0.8,-0.58726,0.00029,18.47175]
[1778975122576,28.6,78187.03,0.8,-0.58767,0.00029,18.46714]
[1778975132646,28.6,78184.09,0.8,-0.58852,0.00029,18.45266]
[1778975137632,28.61,78180.89,0.8,-0.58943,0.00029,18.44221]
[1778975142716,28.61,78180.09,0.8,-0.58965,0.00029,18.43965]
[1778975150541,28.61,78180.21,0.8,-0.58961,0.00029,18.44008]
[1778975150582,28.61,78180.21,0.8,-0.58961,0.00029,18.44008]
[1778975150683,28.61,78180.0,0.8,-0.58966,0.00029,18.43949]
[1778975156539,28.61,78180.0,0.8,-0.58966,0.00029,18.43956]
[1778975162856,28.62,78179.61,0.8,-0.58975,0.00029,18.4384]
[1778975169855,28.62,78178.54,0.8,-0.59005,0.00029,18.43496]
[1778975175898,28.62,78178.53,0.8,-0.59004,0.00029,18.43502]
[1778975181359,28.63,78178.04,0.8,-0.59018,0.00029,18.43345]
[1778975191006,28.63,78172.99,0.8,-0.59163,0.00029,18.41165]
[1778975193204,28.63,78172.67,0.8,-0.59172,0.00029,18.41059]
[1778975193241,28.63,78172.67,0.8,-0.59172,0.00029,18.41059]
[1778975193305,28.63,78173.69,0.8,-0.59143,0.00029,18.41408]
[1778975199064,28.64,78172.55,0.8,-0.59174,0.00029,18.41035]
[1778975207126,28.64,78173.35,0.8,-0.5915,0.00029,18.41325]
[1778975212155,28.64,78174.06,0.8,-0.59128,0.00029,18.41572]
[1778975217190,28.64,78175.28,0.8,-0.59093,0.00029,18.41989]
[1778975222225,28.65,78174.41,0.8,-0.59117,0.00029,18.41704]
[1778975227726,28.65,78175.46,0.8,-0.59087,0.00029,18.42061]
[1778975227741,28.65,78175.46,0.8,-0.59087,0.00029,18.42061]
[1778975227827,28.65,78175.35,0.8,-0.5909,0.00029,18.42025]
[1778975233348,28.65,78175.35,0.8,-0.59089,0.00029,18.42031]
[1778975243418,28.65,78175.49,0.8,-0.59084,0.00029,18.42087]
[1778975249415,28.65,78175.54,0.8,-0.59083,0.00029,18.42108]
[1778975254455,28.65,78176.03,0.8,-0.59071,0.00029,18.41771]
[1778975259490,28.65,78176.12,0.8,-0.59068,0.00029,18.41804]
[1778975264525,28.66,78176.09,0.8,-0.59069,0.00029,18.41797]
[1778975265532,28.66,78181.02,0.8,-0.58927,0.00029,18.43436]
[1778975268553,28.66,78184.26,0.8,-0.58835,0.00029,18.44499]
[1778975273588,28.66,78187.04,0.8,-0.58755,0.00029,18.45402]
[1778975275861,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975275877,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276031,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276036,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276216,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276226,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276230,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276257,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276311,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276436,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276441,28.66,78186.32,0.8,-0.58776,0.00029,18.45168]
[1778975276317,28.66,78186.55,0.8,-0.58769,0.00029,18.45243]
[1778975276525,28.66,78186.55,0.8,-0.58769,0.00029,18.45243]
[1778975276531,28.66,78186.55,0.8,-0.58769,0.00029,18.45243]
[1778975276555,28.66,78186.55,0.8,-0.58769,0.00029,18.45243]
[1778975276566,28.66,78186.55,0.8,-0.58769,0.00029,18.45243]
[1778975281644,28.66,78185.83,0.8,-0.58789,0.00029,18.45018]
[1778975286841,28.67,78186.93,0.8,-0.58755,0.00029,18.45403]
[1778975286873,28.67,78186.93,0.8,-0.58755,0.00029,18.45403]
[1778975286942,28.67,78187.87,0.8,-0.58727,0.00029,18.45713]
[1778975287867,28.67,78187.87,0.8,-0.58727,0.00029,18.45713]
[1778975287905,28.67,78187.87,0.8,-0.58727,0.00029,18.45713]
[1778975287968,28.67,78187.87,0.8,-0.58727,0.00029,18.45714]
[1778975293983,28.67,78189.69,0.8,-0.58675,0.00029,18.46303]
[1778975294002,28.67,78189.69,0.8,-0.58675,0.00029,18.46303]
[1778975294364,28.67,78189.69,0.8,-0.58675,0.00029,18.46303]
[1778975294385,28.67,78189.69,0.8,-0.58675,0.00029,18.46303]
[1778975295787,28.67,78184.05,0.8,-0.58836,0.00029,18.44477]
[1778975301786,28.67,78181.6,0.8,-0.58906,0.00029,18.43673]
[1778975308191,28.67,78181.37,0.8,-0.58913,0.00029,18.43598]
[1778975308212,28.67,78181.37,0.8,-0.58913,0.00029,18.43598]
[1778975308292,28.67,78179.28,0.8,-0.58973,0.00029,18.42908]
[1778975312264,28.67,78176.32,0.8,-0.59057,0.00029,18.41925]
[1778975312278,28.67,78176.32,0.8,-0.59057,0.00029,18.41925]
[1778975312364,28.67,78173.89,0.8,-0.59129,0.00029,18.40608]
[1778975312781,28.67,78173.89,0.8,-0.59129,0.00029,18.40608]
[1778975312787,28.67,78173.89,0.8,-0.59129,0.00029,18.40608]
[1778975312816,28.67,78173.89,0.8,-0.59129,0.00029,18.40608]
[1778975312998,28.67,78170.94,0.8,-0.59213,0.00029,18.39612]
[1778975315321,28.67,78168.5,0.8,-0.59283,0.00029,18.38783]
[1778975316485,28.67,78167.97,0.8,-0.59298,0.00029,18.38605]
[1778975316539,28.67,78167.97,0.8,-0.59298,0.00029,18.38605]
[1778975316893,28.67,78167.51,0.8,-0.59311,0.00029,18.38449]
[1778975318366,28.67,78167.51,0.8,-0.59311,0.00029,18.38449]
[1778975318417,28.67,78167.51,0.8,-0.59311,0.00029,18.38449]
[1778975318518,28.67,78166.78,0.8,-0.59331,0.00029,18.38203]
[1778975320434,28.67,78166.78,0.8,-0.59331,0.00029,18.38203]
[1778975330646,28.68,78165.35,0.8,-0.59371,0.00029,18.37725]
[1778975331661,28.68,78164.11,0.8,-0.59405,0.00029,18.3731]
[1778975331697,28.68,78164.11,0.8,-0.59405,0.00029,18.3731]
[1778975331762,28.68,78164.11,0.8,-0.59405,0.00029,18.37313]
[1778975338921,28.68,78164.11,0.8,-0.59404,0.00029,18.3732]
[1778975338947,28.68,78164.11,0.8,-0.59404,0.00029,18.3732]
[1778975339022,28.68,78161.9,0.8,-0.59467,0.00029,18.36565]
[1778975339836,28.68,78161.9,0.8,-0.59467,0.00029,18.36565]
[1778975344886,28.69,78159.44,0.8,-0.59535,0.00029,18.35722]
[1778975345901,28.69,78158.04,0.8,-0.59575,0.00029,18.35235]
[1778975345928,28.69,78158.04,0.8,-0.59575,0.00029,18.35235]
[1778975346002,28.69,78157.59,0.8,-0.59588,0.00029,18.3508]
[1778975352138,28.7,78157.59,0.8,-0.59586,0.00028,18.35103]
[1778975354101,28.7,78154.8,0.8,-0.59665,0.00028,18.34125]
[1778975354130,28.7,78154.8,0.8,-0.59665,0.00028,18.34125]
[1778975354574,28.7,78154.8,0.8,-0.59665,0.00028,18.34125]
[1778975354202,28.7,78148.45,0.8,-0.59845,0.00028,18.31865]
[1778975356167,28.7,78142.81,0.8,-0.60005,0.00028,18.2983]
[1778975358207,28.7,78140.16,0.8,-0.6008,0.00028,18.28864]
[1778975358268,28.7,78140.16,0.8,-0.6008,0.00028,18.28864]
[1778975358370,28.7,78140.51,0.8,-0.60069,0.00028,18.29]
[1778975363307,28.7,78139.79,0.8,-0.60089,0.00028,18.28746]
[1778975364314,28.71,78137.55,0.8,-0.60152,0.00028,18.27929]
[1778975364354,28.71,78137.55,0.8,-0.60152,0.00028,18.27929]
[1778975364415,28.71,78137.55,0.8,-0.60152,0.00028,18.27933]
[1778975368262,28.71,78137.55,0.8,-0.60151,0.00028,18.27936]
[1778975368289,28.71,78137.55,0.8,-0.60151,0.00028,18.27936]
[1778975368446,28.71,78135.75,0.8,-0.60202,0.00028,18.27282]
[1778975370558,28.71,78132.4,0.8,-0.60296,0.00028,18.26042]
[1778975374548,28.71,78132.4,0.8,-0.60296,0.00028,18.26042]
[1778975374586,28.71,78132.4,0.8,-0.60296,0.00028,18.26042]
[1778975374661,28.72,78132.4,0.8,-0.60297,0.00028,18.25552]
[1778975374629,28.72,78132.4,0.8,-0.60297,0.00028,18.25552]
[1778975379901,28.72,78132.4,0.8,-0.60297,0.00028,18.25552]
[1778975381624,28.72,78132.4,0.8,-0.60295,0.00028,18.25577]
[1778975381647,28.72,78132.4,0.8,-0.60295,0.00028,18.25577]
[1778975381725,28.72,78131.4,0.8,-0.60323,0.00028,18.25206]
[1778975388390,28.73,78134.92,0.8,-0.60221,0.00028,18.26547]
[1778975390404,28.73,78138.25,0.8,-0.60126,0.00028,18.27785]
[1778975391761,28.73,78139.5,0.8,-0.6009,0.00028,18.28248]
[1778975391779,28.73,78139.5,0.8,-0.6009,0.00028,18.28248]
[1778975392418,28.73,78140.71,0.8,-0.60056,0.00028,18.28695]
[1778975397453,28.73,78141.5,0.8,-0.60032,0.00028,18.28999]
[1778975397891,28.73,78141.5,0.8,-0.60032,0.00028,18.28999]
[1778975397917,28.73,78141.5,0.8,-0.60032,0.00028,18.28999]
[1778975398461,28.73,78141.77,0.8,-0.60024,0.00028,18.29101]
[1778975399916,28.73,78141.77,0.8,-0.60024,0.00028,18.29101]
[1778975399933,28.73,78141.77,0.8,-0.60024,0.00028,18.29101]
[1778975400474,28.74,78142.07,0.8,-0.60015,0.00028,18.29217]
[1778975407527,28.74,78143.98,0.8,-0.59959,0.00028,18.29933]
[1778975407799,28.74,78143.98,0.8,-0.59959,0.00028,18.29933]
[1778975407879,28.74,78143.98,0.8,-0.59959,0.00028,18.29933]
[1778975407967,28.74,78143.98,0.8,-0.59959,0.00028,18.29933]
[1778975408022,28.74,78143.98,0.8,-0.59959,0.00028,18.29933]
[1778975408534,28.74,78144.93,0.8,-0.59932,0.00028,18.3028]
[1778975409093,28.74,78144.93,0.8,-0.59932,0.00028,18.3028]
[1778975409112,28.74,78144.93,0.8,-0.59932,0.00028,18.3028]
[1778975409155,28.74,78144.93,0.8,-0.59932,0.00028,18.3028]
[1778975409537,28.74,78134.0,0.8,-0.60242,0.00028,18.26267]
[1778975410544,28.74,78130.92,0.8,-0.6033,0.00028,18.25115]
[1778975412179,28.74,78130.9,0.8,-0.60331,0.00028,18.25102]
[1778975412225,28.74,78130.9,0.8,-0.60331,0.00028,18.25102]
[1778975412316,28.74,78130.9,0.8,-0.60331,0.00028,18.25102]
[1778975412558,28.74,78130.54,0.8,-0.60342,0.00028,18.24961]
[1778975417593,28.73,78128.63,0.8,-0.60398,0.00028,18.24213]
[1778975421873,28.73,78127.26,0.8,-0.60438,0.00028,18.23681]
[1778975421919,28.73,78127.26,0.8,-0.60438,0.00028,18.23681]
[1778975422629,28.73,78126.82,0.8,-0.60451,0.00028,18.23514]
[1778975423525,28.73,78126.82,0.8,-0.60451,0.00028,18.23514]
[1778975428671,28.73,78125.97,0.8,-0.60475,0.00028,18.23186]
[1778975429800,28.73,78125.97,0.8,-0.60475,0.00028,18.23186]
[1778975429947,28.73,78125.97,0.8,-0.60475,0.00028,18.23186]
[1778975430093,28.73,78126.44,0.8,-0.60462,0.00028,18.23364]
[1778975431695,28.73,78121.29,0.8,-0.60611,0.00028,18.20888]
[1778975433551,28.73,78121.29,0.8,-0.60611,0.00028,18.20888]
[1778975433560,28.73,78121.29,0.8,-0.60611,0.00028,18.20888]
[1778975433569,28.73,78121.29,0.8,-0.60611,0.00028,18.20888]
[1778975433578,28.73,78121.6,0.8,-0.60602,0.00028,18.21004]
[1778975438741,28.72,78122.5,0.8,-0.60577,0.00028,18.21341]
[1778975443722,28.72,78122.47,0.8,-0.60579,0.00028,18.21324]
[1778975443727,28.72,78122.47,0.8,-0.60579,0.00028,18.21324]
[1778975443883,28.72,78123.22,0.8,-0.60557,0.00028,18.2161]
[1778975449036,28.72,78123.73,0.8,-0.60543,0.00028,18.218]
[1778975449043,28.72,78123.73,0.8,-0.60543,0.00028,18.218]
[1778975449137,28.72,78124.21,0.8,-0.6053,0.00028,18.21982]
[1778975449695,28.72,78124.21,0.8,-0.6053,0.00028,18.21982]
[1778975454853,28.72,78124.59,0.8,-0.6052,0.00028,18.2212]
[1778975459888,28.72,78126.17,0.8,-0.60475,0.00028,18.22715]
[1778975464923,28.72,78126.72,0.8,-0.6046,0.00028,18.22919]
[1778975469958,28.72,78126.83,0.8,-0.60457,0.00028,18.22958]
[1778975475048,28.72,78124.57,0.8,-0.60521,0.00028,18.22099]
[1778975476895,28.72,78124.57,0.8,-0.60521,0.00028,18.22099]
[1778975477111,28.72,78121.78,0.8,-0.606,0.00028,18.21032]
[1778975482112,28.72,78121.41,0.8,-0.60611,0.00028,18.20884]
[1778975489161,28.71,78119.92,0.8,-0.60654,0.00028,18.20301]
[1778975492182,28.71,78116.57,0.8,-0.60752,0.00028,18.18493]
[1778975495189,28.71,78113.61,0.8,-0.60836,0.00028,18.17336]
[1778975499231,28.71,78110.73,0.8,-0.60918,0.00028,18.16204]
[1778975499757,28.71,78110.73,0.8,-0.60918,0.00028,18.16204]
[1778975499853,28.71,78110.73,0.8,-0.60918,0.00028,18.16204]
[1778975500238,28.71,78109.59,0.8,-0.6095,0.00028,18.15755]
[1778975504266,28.71,78106.77,0.8,-0.61029,0.00028,18.14637]
[1778975508294,28.71,78103.74,0.8,-0.61115,0.00028,18.13424]
[1778975510947,28.71,78103.86,0.8,-0.61112,0.00028,18.13472]
[1778975510975,28.71,78103.86,0.8,-0.61112,0.00028,18.13472]
[1778975511315,28.71,78103.09,0.8,-0.61134,0.00028,18.13163]
[1778975512325,28.71,78100.02,0.8,-0.6122,0.00028,18.11929]
[1778975513330,28.71,78095.61,0.8,-0.61345,0.00028,18.10139]
[1778975518365,28.71,78095.64,0.8,-0.61344,0.00028,18.10147]
[1778975523403,28.71,78093.08,0.8,-0.61416,0.00028,18.09099]
[1778975530453,28.71,78092.29,0.8,-0.61439,0.00028,18.08775]
[1778975535487,28.71,78090.68,0.8,-0.61484,0.00028,18.08116]
[1778975540522,28.71,78089.85,0.8,-0.61507,0.00028,18.07777]
[1778975544551,28.71,78086.88,0.8,-0.6159,0.00028,18.06551]
[1778975546475,28.71,78085.63,0.8,-0.61625,0.00028,18.06033]
[1778975546489,28.71,78085.63,0.8,-0.61625,0.00028,18.06033]
[1778975546569,28.71,78085.2,0.8,-0.61637,0.00028,18.05856]
[1778975547584,28.71,78085.2,0.8,-0.61637,0.00028,18.05856]
[1778975547588,28.71,78085.2,0.8,-0.61637,0.00028,18.05856]
[1778975547658,28.71,78082.25,0.8,-0.6172,0.00028,18.04624]
[1778975548482,28.71,78082.25,0.8,-0.6172,0.00028,18.04624]
[1778975548537,28.71,78082.25,0.8,-0.6172,0.00028,18.04624]
[1778975548638,28.71,78078.64,0.8,-0.61821,0.00028,18.03107]
[1778975549256,28.71,78078.64,0.8,-0.61821,0.00028,18.03107]
[1778975549593,28.71,78078.62,0.8,-0.61822,0.00028,18.031]
[1778975550543,28.71,78078.62,0.8,-0.61822,0.00028,18.031]
[1778975550551,28.71,78078.62,0.8,-0.61822,0.00028,18.031]
[1778975550782,28.71,78071.69,0.8,-0.62016,0.00028,18.00153]
[1778975552613,28.71,78074.3,0.8,-0.61946,0.00028,18.00761]
[1778975553621,28.71,78077.54,0.8,-0.61855,0.00028,18.02139]
[1778975554560,28.71,78077.54,0.8,-0.61855,0.00028,18.02139]
[1778975554628,28.72,78078.52,0.8,-0.61827,0.00028,18.02558]
[1778975555636,28.72,78082.0,0.8,-0.61729,0.00028,18.04026]
[1778975555873,28.72,78082.0,0.8,-0.61729,0.00028,18.04026]
[1778975556045,28.72,78082.0,0.8,-0.61729,0.00028,18.04026]
[1778975556064,28.72,78083.44,0.8,-0.61688,0.00028,18.04629]
[1778975561677,28.72,78083.44,0.8,-0.61687,0.00028,18.04644]
[1778975566711,28.72,78083.79,0.8,-0.61677,0.00028,18.04804]
[1778975570876,28.72,78083.1,0.8,-0.61695,0.00028,18.04527]
[1778975571747,28.72,78083.05,0.8,-0.61696,0.00028,18.04509]
[1778975571911,28.72,78083.05,0.8,-0.61696,0.00028,18.04509]
[1778975572754,28.72,78082.11,0.8,-0.61723,0.00028,18.04118]
[1778975575078,28.72,78082.51,0.8,-0.61711,0.00028,18.04292]
[1778975575090,28.72,78082.51,0.8,-0.61711,0.00028,18.04292]
[1778975575777,28.73,78082.43,0.8,-0.61713,0.00028,18.04261]
[1778975581181,28.73,78082.73,0.8,-0.61704,0.00028,18.044]
[1778975581231,28.73,78083.03,0.8,-0.61695,0.00028,18.04528]
[1778975582161,28.73,78083.03,0.8,-0.61695,0.00028,18.04528]
[1778975582173,28.73,78083.31,0.8,-0.61687,0.00028,18.04648]
[1778975584181,28.73,78083.31,0.8,-0.61687,0.00028,18.04651]
[1778975584187,28.73,78083.31,0.8,-0.61687,0.00028,18.04651]
[1778975584215,28.73,78083.34,0.8,-0.61686,0.00028,18.04667]
[1778975589876,28.73,78083.61,0.8,-0.61677,0.00028,18.04798]
[1778975594911,28.74,78084.16,0.8,-0.6166,0.00028,18.05043]
[1778975598402,28.74,78084.2,0.8,-0.61659,0.00028,18.05065]
[1778975598496,28.74,78084.33,0.8,-0.61655,0.00028,18.05123]
[1778975604981,28.74,78083.86,0.8,-0.61667,0.00028,18.04947]
[1778975607556,28.74,78084.36,0.8,-0.61652,0.00028,18.05159]
[1778975607557,28.74,78084.36,0.8,-0.61652,0.00028,18.05159]
[1778975607616,28.74,78084.18,0.8,-0.61657,0.00028,18.05089]
[1778975609358,28.74,78084.18,0.8,-0.61657,0.00028,18.05089]
[1778975609426,28.74,78084.93,0.8,-0.61636,0.00028,18.05405]
[1778975611602,28.74,78084.93,0.8,-0.61636,0.00028,18.05405]
[1778975611609,28.74,78084.93,0.8,-0.61636,0.00028,18.05405]
[1778975611703,28.74,78084.77,0.8,-0.61643,0.00028,18.04829]
[1778975613475,28.74,78084.77,0.8,-0.61643,0.00028,18.04829]
[1778975613478,28.74,78084.76,0.8,-0.61643,0.00028,18.04828]
[1778975620086,28.75,78084.84,0.8,-0.6164,0.00028,18.0488]
[1778975626128,28.75,78084.95,0.8,-0.61635,0.00028,18.04941]
[1778975631162,28.75,78085.03,0.8,-0.61632,0.00028,18.04987]
[1778975633740,28.75,78085.33,0.8,-0.61624,0.00028,18.05115]
[1778975634034,28.75,78085.25,0.8,-0.61625,0.00028,18.05086]
[1778975634081,28.75,78085.25,0.8,-0.61625,0.00028,18.05086]
[1778975634184,28.75,78085.25,0.8,-0.61625,0.00028,18.05086]
[1778975639220,28.75,78086.01,0.8,-0.61603,0.00028,18.05413]
[1778975645261,28.76,78085.74,0.8,-0.6161,0.00028,18.05314]
[1778975651303,28.76,78085.69,0.8,-0.6161,0.00028,18.05306]
[1778975652431,28.76,78085.69,0.8,-0.6161,0.00028,18.05306]
[1778975652439,28.76,78085.63,0.8,-0.61612,0.00028,18.05283]
[1778975653386,28.76,78085.63,0.8,-0.61612,0.00028,18.05283]
[1778975653487,28.76,78085.66,0.8,-0.61611,0.00028,18.05297]
[1778975659359,28.76,78085.56,0.8,-0.61613,0.00028,18.05267]
[1778975660246,28.76,78085.56,0.8,-0.61613,0.00028,18.05267]
[1778975660256,28.76,78085.56,0.8,-0.61613,0.00028,18.05267]
[1778975660263,28.76,78085.56,0.8,-0.61613,0.00028,18.05267]
[1778975660798,28.76,78085.56,0.8,-0.61613,0.00028,18.05267]
[1778975660368,28.76,78085.57,0.8,-0.61613,0.00028,18.05273]
[1778975665561,28.76,78088.1,0.8,-0.61541,0.00028,18.06326]
[1778975666491,28.76,78088.0,0.8,-0.61544,0.00028,18.06288]
[1778975666587,28.76,78088.0,0.8,-0.61544,0.00028,18.06288]
[1778975666976,28.76,78087.91,0.8,-0.61546,0.00028,18.06253]
[1778975667611,28.76,78087.91,0.8,-0.61546,0.00028,18.06253]
[1778975667705,28.76,78087.91,0.8,-0.61546,0.00028,18.06254]
[1778975674464,28.77,78087.49,0.8,-0.6156,0.00028,18.05577]
[1778975679501,28.77,78087.17,0.8,-0.61569,0.00028,18.05452]
[1778975684536,28.77,78087.1,0.8,-0.6157,0.00028,18.0543]
[1778975687882,28.77,78086.99,0.8,-0.61573,0.00028,18.05388]
[1778975687983,28.77,78086.99,0.8,-0.61573,0.00028,18.05388]
[1778975693599,28.77,78091.4,0.8,-0.61449,0.00028,18.07204]
[1778975698634,28.77,78091.38,0.8,-0.6145,0.00028,18.07194]
[1778975700696,28.77,78091.38,0.8,-0.6145,0.00028,18.07194]
[1778975700707,28.77,78091.38,0.8,-0.6145,0.00028,18.07194]
[1778975700719,28.77,78091.38,0.8,-0.6145,0.00028,18.07194]
[1778975700771,28.77,78090.86,0.8,-0.61465,0.00028,18.06978]
[1778975701197,28.77,78090.86,0.8,-0.61465,0.00028,18.06978]
[1778975701659,28.77,78090.86,0.8,-0.61465,0.00028,18.06978]
[1778975702361,28.77,78090.86,0.8,-0.61465,0.00028,18.06978]
[1778975702942,28.77,78091.96,0.8,-0.61434,0.00028,18.07428]
[1778975703117,28.77,78091.96,0.8,-0.61434,0.00028,18.07428]
[1778975703125,28.77,78091.96,0.8,-0.61434,0.00028,18.07428]
[1778975703311,28.77,78091.96,0.8,-0.61434,0.00028,18.07428]
[1778975703672,28.77,78094.03,0.8,-0.61375,0.00028,18.08275]
[1778975704346,28.77,78094.03,0.8,-0.61375,0.00028,18.08275]
[1778975704676,28.77,78104.24,0.8,-0.61088,0.00028,18.12391]
[1778975706667,28.77,78108.07,0.8,-0.6098,0.00028,18.1391]
[1778975709713,28.77,78111.11,0.8,-0.60894,0.00028,18.15104]
[1778975713740,28.77,78115.8,0.8,-0.60762,0.00028,18.16929]
[1778975715556,28.77,78115.8,0.8,-0.60762,0.00028,18.16929]
[1778975716373,28.77,78118.03,0.8,-0.60699,0.00028,18.17789]
[1778975716516,28.77,78118.03,0.8,-0.60699,0.00028,18.17789]
[1778975716738,28.76,78118.03,0.8,-0.607,0.00028,18.17787]
[1778975722803,28.76,78120.47,0.8,-0.60631,0.00028,18.18715]
[1778975729852,28.76,78122.31,0.8,-0.6058,0.00028,18.19407]
[1778975736878,28.76,78122.4,0.8,-0.60582,0.00028,18.1892]
[1778975738857,28.76,78122.4,0.8,-0.60582,0.00028,18.18918]
[1778975738957,28.76,78125.97,0.8,-0.60481,0.00028,18.20276]
[1778975742516,28.76,78127.98,0.8,-0.60422,0.00028,18.21059]
[1778975744225,28.76,78128.22,0.8,-0.60414,0.00028,18.21163]
[1778975744231,28.76,78128.22,0.8,-0.60414,0.00028,18.21163]
[1778975744286,28.76,78128.22,0.8,-0.60414,0.00028,18.21163]
[1778975744957,28.77,78127.21,0.8,-0.60442,0.00028,18.20789]
[1778975747978,28.77,78130.46,0.8,-0.60349,0.00028,18.2203]
[1778975757018,28.78,78129.17,0.8,-0.60381,0.00028,18.21599]
[1778975764093,28.79,78125.43,0.8,-0.60484,0.00028,18.20229]
[1778975765100,28.79,78128.69,0.8,-0.60391,0.00028,18.21466]
[1778975771142,28.8,78132.09,0.8,-0.60292,0.00028,18.22773]
[1778975775426,28.8,78133.96,0.8,-0.60238,0.00028,18.23484]
[1778975775450,28.8,78133.96,0.8,-0.60238,0.00028,18.23484]
[1778975775527,28.8,78135.72,0.8,-0.60187,0.00028,18.24141]
[1778975781215,28.81,78138.19,0.8,-0.60115,0.00028,18.25081]
[1778975787256,28.82,78138.56,0.8,-0.60102,0.00028,18.25246]
[1778975790276,28.82,78141.64,0.8,-0.60013,0.00028,18.26384]
[1778975795312,28.82,78142.3,0.8,-0.59995,0.00028,18.26139]
[1778975801354,28.83,78144.97,0.8,-0.59917,0.00028,18.27131]
[1778975807397,28.84,78146.39,0.8,-0.59875,0.00028,18.27666]
[1778975812101,28.84,78146.81,0.8,-0.59862,0.00028,18.27833]
[1778975812130,28.84,78146.81,0.8,-0.59862,0.00028,18.27833]
[1778975812431,28.84,78147.35,0.8,-0.59846,0.00028,18.28031]
[1778975815141,28.84,78147.42,0.8,-0.59843,0.00028,18.28064]
[1778975815171,28.84,78147.42,0.8,-0.59843,0.00028,18.28064]
[1778975815242,28.84,78147.67,0.8,-0.59836,0.00028,18.28157]
[1778975820487,28.85,78148.49,0.8,-0.59811,0.00028,18.28469]
[1778975822251,28.85,78149.65,0.8,-0.59778,0.00028,18.28886]
[1778975822271,28.85,78149.65,0.8,-0.59778,0.00028,18.28886]
[1778975822352,28.85,78149.68,0.8,-0.59777,0.00028,18.289]
[1778975827540,28.86,78149.96,0.8,-0.59767,0.00028,18.29017]
[1778975832574,28.86,78150.26,0.8,-0.59757,0.00028,18.29141]
[1778975837546,28.86,78150.57,0.8,-0.59747,0.00028,18.29264]
[1778975837577,28.86,78150.57,0.8,-0.59747,0.00028,18.29264]
[1778975837647,28.86,78150.54,0.8,-0.59748,0.00028,18.29257]
[1778975843650,28.87,78150.83,0.8,-0.59738,0.00028,18.2938]
[1778975851707,28.87,78151.44,0.8,-0.59721,0.00028,18.29115]
[1778975857737,28.88,78151.39,0.8,-0.59721,0.00028,18.29119]
[1778975859896,28.88,78151.53,0.8,-0.59716,0.00028,18.29175]
[1778975859934,28.88,78151.53,0.8,-0.59716,0.00028,18.29175]
[1778975859997,28.88,78151.53,0.8,-0.59716,0.00028,18.29179]
[1778975867996,28.88,78151.53,0.8,-0.59715,0.00028,18.29187]
[1778975869086,28.89,78151.34,0.8,-0.59718,0.00028,18.29143]
[1778975869120,28.89,78151.34,0.8,-0.59718,0.00028,18.29143]
[1778975869187,28.89,78152.22,0.8,-0.59693,0.00028,18.29457]
[1778975877877,28.9,78152.22,0.8,-0.5969,0.00028,18.29492]
[1778975883931,28.91,78152.09,0.8,-0.59692,0.00028,18.2947]
[1778975893998,28.91,78152.01,0.8,-0.59691,0.00028,18.29481]
[1778975895624,28.92,78151.94,0.8,-0.59692,0.00028,18.2946]
[1778975896020,28.91,78147.24,0.8,-0.59826,0.00028,18.27791]
[1778975897415,28.91,78144.47,0.8,-0.59905,0.00028,18.26795]
[1778975898029,28.91,78143.81,0.8,-0.59924,0.00028,18.26552]
[1778975899567,28.91,78143.45,0.8,-0.59934,0.00028,18.26418]
[1778975899668,28.91,78142.53,0.8,-0.5996,0.00028,18.26086]
[1778975900621,28.91,78142.53,0.8,-0.5996,0.00028,18.26086]
[1778975901050,28.91,78142.53,0.8,-0.59961,0.00028,18.26075]
[1778975906085,28.9,78140.84,0.8,-0.60011,0.00028,18.25438]
[1778975909681,28.9,78139.61,0.8,-0.60047,0.00028,18.24976]
[1778975909754,28.9,78139.61,0.8,-0.60047,0.00028,18.24976]
[1778975910114,28.9,78138.66,0.8,-0.60075,0.00028,18.24625]
[1778975910792,28.9,78138.66,0.8,-0.60075,0.00028,18.24625]
[1778975910893,28.9,78138.11,0.8,-0.60091,0.00028,18.2442]
[1778975915150,28.89,78134.94,0.8,-0.60185,0.00028,18.2273]
[1778975920388,28.89,78134.36,0.8,-0.60202,0.00028,18.22502]
[1778975920390,28.89,78134.36,0.8,-0.60202,0.00028,18.22502]
[1778975920400,28.89,78134.36,0.8,-0.60202,0.00028,18.22502]
[1778975920517,28.89,78134.36,0.8,-0.60202,0.00028,18.22502]
[1778975920536,28.89,78134.36,0.8,-0.60202,0.00028,18.22502]
[1778975920608,28.89,78133.15,0.8,-0.60237,0.00028,18.22047]
[1778975923213,28.88,78129.81,0.8,-0.60333,0.00028,18.20793]
[1778975924982,28.88,78129.81,0.8,-0.60333,0.00028,18.20793]
[1778975924992,28.88,78129.81,0.8,-0.60333,0.00028,18.20793]
[1778975925082,28.88,78129.05,0.8,-0.60355,0.00028,18.20501]
[1778975930256,28.88,78127.63,0.8,-0.60396,0.00028,18.19952]
[1778975933277,28.88,78131.85,0.8,-0.60278,0.00028,18.21515]
[1778975938312,28.87,78131.61,0.8,-0.60287,0.00028,18.21403]
[1778975940261,28.87,78131.52,0.8,-0.6029,0.00028,18.21366]
[1778975940620,28.87,78131.52,0.8,-0.6029,0.00028,18.21366]
[1778975940721,28.87,78131.3,0.8,-0.60296,0.00028,18.21279]
[1778975941346,28.87,78131.3,0.8,-0.60296,0.00028,18.21279]
[1778975941607,28.87,78131.3,0.8,-0.60296,0.00028,18.21275]
[1778975947375,28.86,78130.76,0.8,-0.60314,0.00028,18.21049]
[1778975952410,28.86,78129.89,0.8,-0.6034,0.00028,18.20703]
[1778975957445,28.85,78129.63,0.8,-0.60349,0.00028,18.20585]
[1778975962481,28.85,78129.26,0.8,-0.60361,0.00028,18.20426]
[1778975967516,28.85,78128.18,0.8,-0.60393,0.00028,18.20002]
[1778975968691,28.85,78128.18,0.8,-0.60393,0.00028,18.20002]
[1778975969430,28.84,78128.74,0.8,-0.60378,0.00028,18.20208]
[1778975969686,28.84,78128.74,0.8,-0.60378,0.00028,18.20208]
[1778975969787,28.84,78128.71,0.8,-0.60379,0.00028,18.20193]
[1778975975573,28.84,78125.85,0.8,-0.60465,0.00028,18.18585]
[1778975980608,28.83,78126.82,0.8,-0.60438,0.00028,18.18934]
[1778975984636,28.83,78122.39,0.8,-0.60565,0.00028,18.1724]
[1778975988027,28.83,78120.66,0.8,-0.60615,0.00028,18.16571]
[1778975988037,28.83,78120.66,0.8,-0.60615,0.00028,18.16571]
[1778975988127,28.83,78121.06,0.8,-0.60604,0.00028,18.16715]
[1778975991061,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991078,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991094,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991154,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991183,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991195,28.83,78121.12,0.8,-0.60603,0.00028,18.16733]
[1778975991160,28.83,78122.06,0.8,-0.60577,0.00028,18.17084]
[1778975991685,28.83,78121.5,0.8,-0.60593,0.00028,18.1687]
[1778975992694,28.82,78104.94,0.8,-0.6106,0.00028,18.10416]
[1778975993700,28.82,78099.58,0.8,-0.61212,0.00028,18.08272]
[1778975998721,28.82,78100.38,0.8,-0.6119,0.00028,18.08576]
[1778976001764,28.82,78100.38,0.8,-0.61191,0.00028,18.08567]
[1778976002770,28.82,78097.52,0.8,-0.61272,0.00028,18.07413]
[1778976006622,28.82,78095.78,0.8,-0.61321,0.00028,18.067]
[1778976006627,28.82,78095.78,0.8,-0.61321,0.00028,18.067]
[1778976006797,28.82,78097.94,0.8,-0.61261,0.00028,18.07571]
[1778976008811,28.82,78112.06,0.8,-0.60863,0.00028,18.13172]
[1778976009466,28.82,78112.06,0.8,-0.60863,0.00028,18.13172]
[1778976009818,28.81,78112.5,0.8,-0.60851,0.00028,18.1334]
[1778976010471,28.81,78112.5,0.8,-0.60851,0.00028,18.1334]
[1778976010481,28.81,78112.5,0.8,-0.60851,0.00028,18.1334]
[1778976010825,28.81,78112.93,0.8,-0.60839,0.00028,18.13503]
[1778976013846,28.81,78117.01,0.8,-0.60725,0.00028,18.15077]
[1778976014541,28.81,78117.01,0.8,-0.60725,0.00028,18.15077]
[1778976014550,28.81,78117.01,0.8,-0.60725,0.00028,18.15077]
[1778976014854,28.81,78118.53,0.8,-0.60682,0.00028,18.15661]
[1778976020160,28.81,78119.68,0.8,-0.6065,0.00028,18.16092]
[1778976023641,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023654,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023699,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023712,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023771,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023803,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976023952,28.81,78123.78,0.8,-0.60535,0.00028,18.17648]
[1778976024053,28.81,78124.18,0.8,-0.60524,0.00028,18.17794]
[1778976025930,28.8,78127.96,0.8,-0.60418,0.00028,18.19221]
[1778976032979,28.8,78129.9,0.8,-0.60368,0.00028,18.19414]
[1778976038014,28.79,78129.89,0.8,-0.60369,0.00028,18.19392]
[1778976040058,28.79,78133.0,0.8,-0.60282,0.00028,18.20546]
[1778976041502,28.79,78133.0,0.8,-0.60282,0.00028,18.20546]
[1778976049097,28.79,78133.53,0.8,-0.60269,0.00028,18.20722]
[1778976051987,28.79,78133.36,0.8,-0.60274,0.00028,18.20653]
[1778976057151,28.78,78132.46,0.8,-0.60302,0.00028,18.2029]
[1778976060849,28.78,78132.18,0.8,-0.60311,0.00028,18.20171]
[1778976060906,28.78,78132.18,0.8,-0.60311,0.00028,18.20171]
[1778976060925,28.78,78132.18,0.8,-0.60311,0.00028,18.20171]
[1778976061115,28.78,78132.18,0.8,-0.60311,0.00028,18.20171]
[1778976061180,28.78,78132.03,0.8,-0.60315,0.00028,18.20115]
[1778976062191,28.78,78138.01,0.8,-0.60145,0.00028,18.22335]
[1778976063194,28.78,78142.2,0.8,-0.60025,0.00028,18.23876]
[1778976063526,28.78,78142.2,0.8,-0.60025,0.00028,18.23876]
[1778976066216,28.78,78150.05,0.8,-0.59801,0.00028,18.26725]
[1778976069501,28.79,78152.48,0.8,-0.5973,0.00028,18.27603]
[1778976069504,28.79,78152.48,0.8,-0.5973,0.00028,18.27603]
[1778976069553,28.79,78152.48,0.8,-0.5973,0.00028,18.27603]
[1778976069596,28.79,78152.48,0.8,-0.5973,0.00028,18.27603]
[1778976070242,28.79,78152.98,0.8,-0.59716,0.00028,18.27783]
[1778976070344,28.79,78152.98,0.8,-0.59716,0.00028,18.27783]
[1778976070376,28.79,78152.98,0.8,-0.59716,0.00028,18.27783]
[1778976070525,28.79,78152.98,0.8,-0.59716,0.00028,18.27783]
[1778976071250,28.79,78156.58,0.8,-0.59613,0.00028,18.29056]
[1778976073263,28.79,78160.3,0.8,-0.59507,0.00029,18.30356]
[1778976074271,28.79,78163.87,0.8,-0.59405,0.00029,18.31588]
[1778976079307,28.79,78167.22,0.8,-0.59309,0.00029,18.3274]
[1778976084911,28.79,78168.74,0.8,-0.59265,0.00029,18.33268]
[1778976088369,28.8,78157.6,0.8,-0.59581,0.00028,18.29442]
[1778976089375,28.8,78157.72,0.8,-0.59578,0.00028,18.29487]
[1778976092997,28.8,78157.34,0.8,-0.59591,0.00028,18.28853]
[1778976093014,28.8,78157.34,0.8,-0.59591,0.00028,18.28853]
[1778976093097,28.8,78157.29,0.8,-0.59592,0.00028,18.28841]
[1778976095046,28.8,78157.29,0.8,-0.59592,0.00028,18.28841]
[1778976098106,28.8,78158.62,0.8,-0.59553,0.00028,18.29313]
[1778976098139,28.8,78158.62,0.8,-0.59553,0.00028,18.29313]
[1778976098207,28.8,78158.5,0.8,-0.59556,0.00028,18.29275]
[1778976105489,28.81,78157.98,0.8,-0.5957,0.00028,18.29108]
[1778976110523,28.81,78157.99,0.8,-0.59569,0.00028,18.29117]
[1778976115341,28.81,78157.75,0.8,-0.59576,0.00028,18.29034]
[1778976115381,28.81,78157.23,0.8,-0.5959,0.00028,18.28853]
[1778976115442,28.81,78157.19,0.8,-0.59592,0.00028,18.28839]
[1778976120593,28.81,78156.96,0.8,-0.59598,0.00028,18.28762]
[1778976125657,28.81,78155.65,0.8,-0.59635,0.00028,18.28308]
[1778976130643,28.81,78154.8,0.8,-0.59658,0.00028,18.28024]
[1778976130677,28.81,78154.8,0.8,-0.59658,0.00028,18.28024]
[1778976130742,28.81,78154.93,0.8,-0.59654,0.00028,18.28074]
[1778976138751,28.82,78155.1,0.8,-0.59647,0.00028,18.28155]
[1778976138766,28.82,78155.1,0.8,-0.59647,0.00028,18.28155]
[1778976138852,28.82,78155.02,0.8,-0.59648,0.00028,18.2814]
[1778976140771,28.82,78155.02,0.8,-0.59648,0.00028,18.28144]
[1778976148791,28.84,78154.97,0.8,-0.59645,0.00028,18.28177]
[1778976155840,28.85,78155.42,0.8,-0.59631,0.00028,18.27864]
[1778976162889,28.86,78155.67,0.8,-0.59621,0.00028,18.27992]
[1778976167924,28.86,78155.67,0.8,-0.59618,0.00028,18.28019]
[1778976172959,28.87,78155.64,0.8,-0.59617,0.00028,18.28033]
[1778976177994,28.87,78156.1,0.8,-0.59602,0.00028,18.28212]
[1778976184038,28.88,78155.97,0.8,-0.59604,0.00028,18.28188]
[1778976189072,28.88,78155.87,0.8,-0.59605,0.00028,18.28176]
[1778976197128,28.9,78155.9,0.8,-0.596,0.00028,18.28231]
[1778976203170,28.91,78155.63,0.8,-0.59605,0.00028,18.28176]
[1778976208205,28.91,78154.83,0.8,-0.59625,0.00028,18.27926]
[1778976211657,28.92,78155.49,0.8,-0.59605,0.00028,18.28168]
[1778976211744,28.92,78155.49,0.8,-0.59605,0.00028,18.28168]
[1778976212233,28.92,78155.59,0.8,-0.59604,0.00028,18.27706]
[1778976213240,28.92,78164.41,0.8,-0.59353,0.00028,18.30752]
[1778976214248,28.92,78169.33,0.8,-0.59213,0.00028,18.32421]
[1778976220293,28.92,78170.21,0.8,-0.59186,0.00028,18.32734]
[1778976225324,28.93,78170.89,0.8,-0.59166,0.00028,18.32976]
[1778976228246,28.93,78171.24,0.8,-0.59155,0.00028,18.33098]
[1778976228287,28.93,78171.24,0.8,-0.59155,0.00028,18.33098]
[1778976228347,28.93,78171.24,0.8,-0.59155,0.00028,18.33101]
[1778976239423,28.94,78172.0,0.8,-0.59131,0.00028,18.33385]
[1778976245464,28.94,78172.55,0.8,-0.59113,0.00028,18.33587]
[1778976250484,28.95,78173.16,0.8,-0.59094,0.00028,18.33806]
[1778976255537,28.95,78174.49,0.8,-0.59055,0.00028,18.34262]
[1778976260573,28.96,78174.48,0.8,-0.59054,0.00028,18.34273]
[1778976265607,28.96,78176.51,0.8,-0.58995,0.00028,18.34956]
[1778976270644,28.96,78179.17,0.8,-0.58918,0.00028,18.3584]
[1778976272046,28.96,78179.17,0.8,-0.58918,0.00028,18.3584]
[1778976272076,28.96,78179.17,0.8,-0.58918,0.00028,18.3584]
[1778976272139,28.96,78179.1,0.8,-0.58923,0.00028,18.35314]
[1778976277690,28.97,78178.73,0.8,-0.58932,0.00028,18.35206]
[1778976282726,28.97,78176.33,0.8,-0.58999,0.00028,18.3443]
[1778976288769,28.98,78176.17,0.8,-0.59002,0.00028,18.34391]
[1778976300835,28.98,78175.79,0.8,-0.59011,0.00028,18.34292]
[1778976302681,28.98,78175.79,0.8,-0.59011,0.00028,18.34294]
[1778976302717,28.98,78175.79,0.8,-0.59011,0.00028,18.34294]
[1778976302879,28.98,78176.98,0.8,-0.58977,0.00028,18.34687]
[1778976303877,28.98,78186.39,0.8,-0.58709,0.00028,18.37735]
[1778976304884,28.99,78186.68,0.8,-0.587,0.00028,18.3783]
[1778976307682,28.99,78186.48,0.8,-0.58705,0.00028,18.37771]
[1778976307760,28.99,78186.48,0.8,-0.58705,0.00028,18.37771]
[1778976307912,28.99,78186.31,0.8,-0.5871,0.00028,18.37719]
[1778976312943,28.99,78187.86,0.8,-0.58665,0.00028,18.3822]
[1778976317982,28.99,78188.88,0.8,-0.58635,0.00028,18.38553]
[1778976323013,29.0,78189.94,0.8,-0.58604,0.00028,18.38897]
[1778976328049,29.0,78183.22,0.8,-0.58794,0.00028,18.36765]
[1778976331071,29.0,78176.5,0.8,-0.58987,0.00028,18.34085]
[1778976334025,29.0,78176.5,0.8,-0.58987,0.00028,18.34085]
[1778976334052,29.0,78176.5,0.8,-0.58987,0.00028,18.34085]
[1778976334247,29.0,78172.39,0.8,-0.59103,0.00028,18.32741]
[1778976334946,29.0,78172.39,0.8,-0.59103,0.00028,18.32741]
[1778976334974,29.0,78172.39,0.8,-0.59103,0.00028,18.32741]
[1778976335114,29.01,78172.39,0.8,-0.59102,0.00028,18.32745]
[1778976336118,29.01,78164.55,0.8,-0.59325,0.00028,18.30117]
[1778976338125,29.01,78160.44,0.8,-0.59441,0.00028,18.28718]
[1778976339008,29.01,78160.44,0.8,-0.59441,0.00028,18.28718]
[1778976339042,29.01,78160.44,0.8,-0.59441,0.00028,18.28718]
[1778976339143,29.01,78159.0,0.8,-0.59482,0.00028,18.28225]
[1778976342041,29.01,78158.42,0.8,-0.59498,0.00028,18.28028]
[1778976342072,29.01,78158.42,0.8,-0.59498,0.00028,18.28028]
[1778976342153,29.01,78158.42,0.8,-0.59498,0.00028,18.28029]
[1778976343107,29.01,78158.42,0.8,-0.59498,0.00028,18.28029]
[1778976343135,29.01,78158.42,0.8,-0.59498,0.00028,18.28029]
[1778976343208,29.01,78157.03,0.8,-0.59537,0.00028,18.2755]
[1778976349217,29.01,78155.6,0.8,-0.59577,0.00028,18.27059]
[1778976349307,29.01,78159.85,0.8,-0.59457,0.00028,18.28527]
[1778976350233,29.01,78159.85,0.8,-0.59457,0.00028,18.28527]
[1778976350259,29.01,78159.85,0.8,-0.59457,0.00028,18.28527]
[1778976350438,29.01,78161.29,0.8,-0.59416,0.00028,18.29021]
[1778976356252,29.01,78159.44,0.8,-0.59467,0.00028,18.28395]
[1778976360393,29.01,78158.68,0.8,-0.59488,0.00028,18.2814]
[1778976360436,29.01,78158.68,0.8,-0.59488,0.00028,18.2814]
[1778976360489,29.01,78157.68,0.8,-0.59517,0.00028,18.27798]
[1778976366323,29.02,78157.72,0.8,-0.59514,0.00028,18.27826]
[1778976371606,29.02,78157.59,0.8,-0.59517,0.00028,18.27791]
[1778976372636,29.02,78157.74,0.8,-0.59512,0.00028,18.27848]
[1778976372661,29.02,78157.74,0.8,-0.59512,0.00028,18.27848]
[1778976372737,29.02,78157.96,0.8,-0.59506,0.00028,18.27926]
[1778976379414,29.03,78157.7,0.8,-0.59512,0.00028,18.27855]
[1778976381758,29.03,78157.51,0.8,-0.59517,0.00028,18.27795]
[1778976381792,29.03,78157.51,0.8,-0.59517,0.00028,18.27795]
[1778976382436,29.03,78157.51,0.8,-0.59516,0.00028,18.27797]
[1778976386530,29.03,78157.75,0.8,-0.59509,0.00028,18.27883]
[1778976386606,29.03,78157.75,0.8,-0.59509,0.00028,18.27883]
[1778976386569,29.03,78153.55,0.8,-0.59627,0.00028,18.26436]
[1778976389946,29.03,78150.99,0.8,-0.59699,0.00028,18.25552]
[1778976389962,29.03,78150.99,0.8,-0.59699,0.00028,18.25552]
[1778976390491,29.04,78151.14,0.8,-0.59694,0.00028,18.25609]
[1778976395526,29.04,78152.19,0.8,-0.59665,0.00028,18.2549]
[1778976396083,29.04,78152.19,0.8,-0.59665,0.00028,18.2549]
[1778976396115,29.04,78152.19,0.8,-0.59665,0.00028,18.2549]
[1778976396533,29.04,78152.47,0.8,-0.59657,0.00028,18.25593]
[1778976401554,29.05,78152.65,0.8,-0.5965,0.00028,18.25682]
[1778976406603,29.05,78154.2,0.8,-0.59604,0.00028,18.26247]
[1778976410268,29.06,78154.44,0.8,-0.59596,0.00028,18.26339]
[1778976410286,29.06,78154.44,0.8,-0.59596,0.00028,18.26339]
[1778976410369,29.06,78155.13,0.8,-0.59576,0.00028,18.26583]
[1778976412285,29.06,78155.13,0.8,-0.59575,0.00028,18.26592]
[1778976417686,29.07,78155.96,0.8,-0.59549,0.00028,18.26906]
[1778976422721,29.07,78157.79,0.8,-0.59496,0.00028,18.27557]
[1778976424737,29.07,78162.73,0.8,-0.59356,0.00028,18.29251]
[1778976426561,29.07,78162.73,0.8,-0.59356,0.00028,18.29251]
[1778976427566,29.08,78162.12,0.8,-0.59372,0.00028,18.29051]
[1778976427592,29.08,78162.12,0.8,-0.59372,0.00028,18.29051]
[1778976427667,29.08,78162.06,0.8,-0.59374,0.00028,18.29034]
[1778976432792,29.08,78162.04,0.8,-0.59373,0.00028,18.29045]
[1778976437827,29.09,78162.1,0.8,-0.59369,0.00028,18.29082]
[1778976444876,29.09,78161.55,0.8,-0.59384,0.00028,18.28907]
[1778976450918,29.09,78159.76,0.8,-0.59434,0.00028,18.28308]
[1778976455955,29.09,78159.42,0.8,-0.59445,0.00028,18.27694]
[1778976460990,29.1,78158.91,0.8,-0.59458,0.00028,18.27529]
[1778976467032,29.1,78159.55,0.8,-0.59439,0.00028,18.2776]
[1778976472067,29.1,78158.86,0.8,-0.59458,0.00028,18.27533]
[1778976482137,29.11,78158.27,0.8,-0.59473,0.00028,18.27349]
[1778976489191,29.11,78160.18,0.8,-0.59418,0.00028,18.28012]
[1778976490523,29.11,78160.18,0.8,-0.59418,0.00028,18.28012]
[1778976490558,29.11,78160.18,0.8,-0.59418,0.00028,18.28012]
[1778976490623,29.11,78159.85,0.8,-0.59427,0.00028,18.27903]
[1778976497247,29.11,78159.66,0.8,-0.59432,0.00028,18.27849]
[1778976502282,29.12,78159.51,0.8,-0.59435,0.00028,18.27806]
[1778976505776,29.12,78160.27,0.8,-0.59413,0.00028,18.28069]
[1778976505816,29.12,78160.27,0.8,-0.59413,0.00028,18.28069]
[1778976506310,29.12,78160.09,0.8,-0.59418,0.00028,18.2801]
[1778976511345,29.12,78158.94,0.8,-0.59453,0.00028,18.27118]
[1778976516380,29.12,78158.71,0.8,-0.59458,0.00028,18.27047]
[1778976520071,29.12,78158.71,0.8,-0.59458,0.00028,18.27047]
[1778976520102,29.12,78158.71,0.8,-0.59458,0.00028,18.27047]
[1778976520172,29.12,78158.62,0.8,-0.5946,0.00028,18.27023]
[1778976525443,29.12,78158.56,0.8,-0.59461,0.00028,18.2701]
[1778976531191,29.13,78158.28,0.8,-0.59469,0.00028,18.26917]
[1778976531234,29.13,78158.28,0.8,-0.59469,0.00028,18.26917]
[1778976531292,29.13,78158.43,0.8,-0.59464,0.00028,18.26973]
[1778976537526,29.13,78158.43,0.8,-0.59464,0.00028,18.26983]
[1778976540301,29.13,78158.43,0.8,-0.59464,0.00028,18.26983]
[1778976540312,29.13,78158.43,0.8,-0.59464,0.00028,18.26983]
[1778976540324,29.13,78158.43,0.8,-0.59464,0.00028,18.26983]
[1778976540551,29.13,78158.29,0.8,-0.59467,0.00028,18.26938]
[1778976546592,29.13,78158.17,0.8,-0.5947,0.00028,18.26906]
[1778976549410,29.13,78158.17,0.8,-0.5947,0.00028,18.26906]
[1778976549435,29.13,78158.17,0.8,-0.5947,0.00028,18.26906]
[1778976549612,29.13,78158.14,0.8,-0.5947,0.00028,18.269]
[1778976550418,29.13,78158.14,0.8,-0.5947,0.00028,18.269]
[1778976550466,29.13,78158.14,0.8,-0.5947,0.00028,18.269]
[1778976550620,29.13,78158.5,0.8,-0.5946,0.00028,18.27024]
[1778976556662,29.14,78159.04,0.8,-0.59444,0.00028,18.27216]
[1778976559598,29.14,78158.9,0.8,-0.59448,0.00028,18.2717]
[1778976559622,29.14,78158.9,0.8,-0.59448,0.00028,18.2717]
[1778976559697,29.14,78158.72,0.8,-0.59453,0.00028,18.2711]
[1778976564720,29.14,78160.76,0.8,-0.59395,0.00028,18.27811]
[1778976569755,29.14,78160.68,0.8,-0.59396,0.00028,18.2779]
[1778976575798,29.14,78160.41,0.8,-0.59406,0.00028,18.27198]
[1778976575848,29.14,78160.41,0.8,-0.59406,0.00028,18.27198]
[1778976575887,29.14,78160.41,0.8,-0.59406,0.00028,18.27198]
[1778976576804,29.14,78162.3,0.8,-0.59353,0.00028,18.2784]
[1778976579825,29.14,78171.57,0.8,-0.5909,0.00028,18.3094]
[1778976580832,29.14,78176.48,0.8,-0.58951,0.00028,18.32549]
[1778976580897,29.14,78176.48,0.8,-0.58951,0.00028,18.32549]
[1778976580938,29.14,78176.48,0.8,-0.58951,0.00028,18.32549]
[1778976581839,29.14,78175.19,0.8,-0.58988,0.00028,18.32128]
[1778976586873,29.14,78174.54,0.8,-0.59006,0.00028,18.31914]
[1778976590036,29.14,78173.96,0.8,-0.59023,0.00028,18.31723]
[1778976590064,29.14,78173.96,0.8,-0.59023,0.00028,18.31723]
[1778976590138,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593108,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593171,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593206,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593258,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593291,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976593352,29.14,78173.98,0.8,-0.59022,0.00028,18.3173]
[1778976594118,29.14,78173.98,0.8,-0.59022,0.00028,18.31729]
[1778976594161,29.14,78173.98,0.8,-0.59022,0.00028,18.31729]
[1778976594219,29.14,78180.91,0.8,-0.58826,0.00028,18.33978]
[1778976595939,29.14,78182.91,0.8,-0.5877,0.00028,18.34618]
[1778976598959,29.14,78179.55,0.8,-0.58865,0.00028,18.3354]
[1778976599964,29.14,78174.88,0.8,-0.58997,0.00028,18.32024]
[1778976605401,29.14,78176.46,0.8,-0.58952,0.00028,18.32543]
[1778976605431,29.14,78176.46,0.8,-0.58952,0.00028,18.32543]
[1778976605502,29.14,78177.18,0.8,-0.58931,0.00028,18.32777]
[1778976611842,29.14,78178.24,0.8,-0.58902,0.00028,18.33116]
[1778976611872,29.14,78178.24,0.8,-0.58902,0.00028,18.33116]
[1778976612053,29.14,78177.92,0.8,-0.58911,0.00028,18.3301]
[1778976613057,29.14,78181.35,0.8,-0.58814,0.00028,18.34115]
[1778976617603,29.14,78183.27,0.8,-0.5876,0.00028,18.34729]
[1778976617638,29.14,78183.27,0.8,-0.5876,0.00028,18.34729]
[1778976617704,29.14,78183.53,0.8,-0.58752,0.00028,18.3481]
[1778976620178,29.14,78180.13,0.8,-0.58849,0.00028,18.33719]
[1778976626148,29.14,78180.64,0.8,-0.58835,0.00028,18.33881]
[1778976631183,29.14,78181.15,0.8,-0.58823,0.00028,18.33535]
[1778976637229,29.14,78180.47,0.8,-0.58843,0.00028,18.33312]
[1778976643271,29.14,78179.53,0.8,-0.5887,0.00028,18.33005]
[1778976650321,29.13,78178.49,0.8,-0.589,0.00028,18.32663]
[1778976651078,29.13,78178.49,0.8,-0.589,0.00028,18.32663]
[1778976651099,29.13,78178.49,0.8,-0.589,0.00028,18.32663]
[1778976651933,29.13,78162.98,0.8,-0.59339,0.00028,18.2753]
[1778976656256,29.13,78163.28,0.8,-0.5933,0.00028,18.27633]
[1778976656284,29.13,78163.28,0.8,-0.5933,0.00028,18.27633]
[1778976656357,29.14,78162.97,0.8,-0.59338,0.00028,18.27534]
[1778976661372,29.14,78165.47,0.8,-0.59267,0.00028,18.28386]
[1778976665300,29.14,78166.65,0.8,-0.59233,0.00028,18.28787]
[1778976665332,29.14,78166.65,0.8,-0.59233,0.00028,18.28787]
[1778976665427,29.14,78166.36,0.8,-0.59241,0.00028,18.28692]
[1778976666438,29.14,78159.8,0.8,-0.59426,0.00028,18.26477]
[1778976670446,29.14,78159.95,0.8,-0.59422,0.00028,18.26532]
[1778976670484,29.14,78159.95,0.8,-0.59422,0.00028,18.26532]
[1778976670489,29.14,78159.95,0.8,-0.59422,0.00028,18.26532]
[1778976670569,29.14,78159.6,0.8,-0.59432,0.00028,18.26414]
[1778976672453,29.14,78159.6,0.8,-0.59432,0.00028,18.26415]
[1778976672493,29.14,78159.6,0.8,-0.59432,0.00028,18.26415]
[1778976672553,29.14,78155.48,0.8,-0.59548,0.00028,18.25003]
[1778976677516,29.14,78153.9,0.8,-0.59592,0.00028,18.24463]
[1778976677519,29.14,78153.9,0.8,-0.59592,0.00028,18.24463]
[1778976677526,29.14,78153.9,0.8,-0.59592,0.00028,18.24463]
[1778976677617,29.14,78153.91,0.8,-0.59591,0.00028,18.24472]
[1778976683553,29.15,78154.68,0.8,-0.59568,0.00028,18.24751]
[1778976688588,29.15,78153.34,0.8,-0.59605,0.00028,18.24301]
[1778976690602,29.15,78150.12,0.8,-0.59695,0.00028,18.23187]
[1778976691755,29.15,78150.12,0.8,-0.59695,0.00028,18.23187]
[1778976691797,29.15,78150.12,0.8,-0.59695,0.00028,18.23187]
[1778976691963,29.15,78147.15,0.8,-0.59781,0.00028,18.21644]
[1778976693623,29.16,78144.08,0.8,-0.59867,0.00028,18.20563]
[1778976696440,29.16,78143.11,0.8,-0.59894,0.00028,18.20227]
[1778976696482,29.16,78143.11,0.8,-0.59894,0.00028,18.20227]
[1778976696645,29.16,78141.98,0.8,-0.59925,0.00028,18.19829]
[1778976697810,29.16,78137.2,0.8,-0.60059,0.00028,18.18123]
[1778976703694,29.16,78137.41,0.8,-0.60052,0.00028,18.18217]
[1778976708734,29.17,78138.01,0.8,-0.60033,0.00028,18.18454]
[1778976713763,29.17,78137.91,0.8,-0.60034,0.00028,18.18435]
[1778976718799,29.18,78137.27,0.8,-0.60051,0.00028,18.18221]
[1778976723804,29.18,78138.35,0.8,-0.60019,0.00028,18.18625]
[1778976725826,29.18,78138.35,0.8,-0.60019,0.00028,18.18629]
[1778976725872,29.18,78138.35,0.8,-0.60019,0.00028,18.18629]
[1778976725934,29.18,78147.69,0.8,-0.59756,0.00028,18.21948]
[1778976727862,29.18,78151.39,0.8,-0.59651,0.00028,18.23245]
[1778976729331,29.18,78151.72,0.8,-0.59642,0.00028,18.23362]
[1778976729354,29.18,78151.72,0.8,-0.59642,0.00028,18.23362]
[1778976729878,29.19,78151.98,0.8,-0.59634,0.00028,18.23455]
[1778976734521,29.19,78152.96,0.8,-0.59606,0.00028,18.23804]
[1778976734550,29.19,78152.96,0.8,-0.59606,0.00028,18.23804]
[1778976734911,29.19,78153.12,0.8,-0.59601,0.00028,18.23862]
[1778976735672,29.19,78153.12,0.8,-0.59601,0.00028,18.23862]
[1778976740955,29.19,78154.7,0.8,-0.59555,0.00028,18.24422]
[1778976745991,29.2,78155.88,0.8,-0.59521,0.00028,18.2484]
[1778976751024,29.2,78156.14,0.8,-0.59515,0.00028,18.24434]
[1778976758073,29.2,78155.5,0.8,-0.59531,0.00028,18.24234]
[1778976763109,29.21,78155.64,0.8,-0.59526,0.00028,18.24297]
[1778976768144,29.21,78156.55,0.8,-0.59499,0.00028,18.24623]
[1778976774186,29.22,78156.98,0.8,-0.59486,0.00028,18.24786]
[1778976784224,29.22,78156.92,0.8,-0.59485,0.00028,18.24794]
[1778976791305,29.23,78157.59,0.8,-0.59464,0.00028,18.25043]
[1778976796340,29.23,78158.0,0.8,-0.59451,0.00028,18.25197]
[1778976801375,29.24,78159.29,0.8,-0.59414,0.00028,18.25652]
[1778976803913,29.24,78159.29,0.8,-0.59414,0.00028,18.25652]
[1778976807966,29.24,78159.45,0.8,-0.59407,0.00028,18.25724]
[1778976813459,29.24,78159.07,0.8,-0.59419,0.00028,18.25103]
[1778976819501,29.25,78158.68,0.8,-0.59429,0.00028,18.24986]
[1778976824536,29.25,78158.77,0.8,-0.59425,0.00028,18.25028]
[1778976829571,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976831351,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976831385,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976831908,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976831910,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976831939,29.26,78158.61,0.8,-0.59429,0.00028,18.24987]
[1778976834606,29.26,78165.15,0.8,-0.59243,0.00028,18.27203]
[1778976835469,29.26,78165.15,0.8,-0.59243,0.00028,18.27203]
[1778976836487,29.26,78166.93,0.8,-0.59193,0.00028,18.27797]
[1778976837627,29.26,78161.29,0.8,-0.59351,0.00028,18.25916]
[1778976839646,29.26,78153.91,0.8,-0.59558,0.00028,18.23412]
[1778976840497,29.26,78153.91,0.8,-0.59558,0.00028,18.23412]
[1778976840513,29.26,78153.91,0.8,-0.59558,0.00028,18.23412]
[1778976840651,29.26,78148.87,0.8,-0.597,0.00028,18.21671]
[1778976841659,29.26,78145.55,0.8,-0.59793,0.00028,18.20514]
[1778976846694,29.27,78144.24,0.8,-0.59828,0.00028,18.20075]
[1778976850703,29.27,78143.54,0.8,-0.59846,0.00028,18.19841]
[1778976850735,29.27,78143.54,0.8,-0.59846,0.00028,18.19841]
[1778976850837,29.27,78143.09,0.8,-0.59859,0.00028,18.19686]
[1778976856132,29.28,78142.58,0.8,-0.59872,0.00028,18.19522]
[1778976856166,29.28,78142.58,0.8,-0.59872,0.00028,18.19522]
[1778976856869,29.28,78141.43,0.8,-0.59903,0.00028,18.19123]
[1778976857786,29.28,78141.43,0.8,-0.59903,0.00028,18.19123]
[1778976857808,29.28,78141.43,0.8,-0.59903,0.00028,18.19123]
[1778976857877,29.28,78140.95,0.8,-0.59916,0.00028,18.18957]
[1778976859846,29.28,78140.95,0.8,-0.59916,0.00028,18.18959]
[1778976859873,29.28,78140.95,0.8,-0.59916,0.00028,18.18959]
[1778976859891,29.28,78140.89,0.8,-0.59918,0.00028,18.1894]
[1778976866986,29.28,78141.69,0.8,-0.59894,0.00028,18.19234]
[1778976867009,29.28,78141.69,0.8,-0.59894,0.00028,18.19234]
[1778976867087,29.29,78140.85,0.8,-0.59917,0.00028,18.18942]
[1778976870106,29.29,78140.56,0.8,-0.59925,0.00028,18.18843]
[1778976870142,29.29,78140.56,0.8,-0.59925,0.00028,18.18843]
[1778976871076,29.29,78140.56,0.8,-0.59925,0.00028,18.18845]
[1778976871099,29.29,78140.56,0.8,-0.59925,0.00028,18.18845]
[1778976872101,29.29,78140.48,0.8,-0.5993,0.00028,18.18309]
[1778976872132,29.29,78140.48,0.8,-0.5993,0.00028,18.18309]
[1778976872878,29.29,78140.35,0.8,-0.59933,0.00028,18.18267]
[1778976875161,29.29,78140.35,0.8,-0.59933,0.00028,18.18267]
[1778976875179,29.29,78140.35,0.8,-0.59933,0.00028,18.18267]
[1778976875262,29.29,78140.3,0.8,-0.59933,0.00028,18.18261]
[1778976880271,29.29,78139.97,0.8,-0.59942,0.00028,18.18155]
[1778976880306,29.29,78139.97,0.8,-0.59942,0.00028,18.18155]
[1778976880934,29.3,78139.97,0.8,-0.59941,0.00028,18.18167]
[1778976881271,29.3,78139.97,0.8,-0.59941,0.00028,18.18167]
[1778976881305,29.3,78139.97,0.8,-0.59941,0.00028,18.18167]
[1778976881941,29.3,78139.88,0.8,-0.59943,0.00028,18.18138]
[1778976885366,29.3,78139.79,0.8,-0.59945,0.00028,18.18118]
[1778976885401,29.3,78139.79,0.8,-0.59945,0.00028,18.18118]
[1778976885969,29.3,78139.79,0.8,-0.59944,0.00028,18.18122]
[1778976886976,29.3,78135.9,0.8,-0.60053,0.00028,18.16737]
[1778976887984,29.3,78132.11,0.8,-0.60159,0.00028,18.15375]
[1778976888361,29.3,78132.11,0.8,-0.60159,0.00028,18.15375]
[1778976888386,29.3,78132.11,0.8,-0.60159,0.00028,18.15375]
[1778976888990,29.3,78133.22,0.8,-0.60127,0.00028,18.15782]
[1778976892446,29.31,78134.95,0.8,-0.60078,0.00028,18.16417]
[1778976892464,29.31,78134.95,0.8,-0.60078,0.00028,18.16417]
[1778976892547,29.31,78135.73,0.8,-0.60055,0.00028,18.16702]
[1778976897046,29.31,78139.13,0.8,-0.59958,0.00028,18.17943]
[1778976902085,29.32,78141.3,0.8,-0.59895,0.00028,18.18736]
[1778976902612,29.32,78141.3,0.8,-0.59895,0.00028,18.18736]
[1778976902639,29.32,78141.3,0.8,-0.59895,0.00028,18.18736]
[1778976903089,29.32,78142.32,0.8,-0.59866,0.00028,18.19099]
[1778976904096,29.32,78148.57,0.8,-0.59691,0.00028,18.21288]
[1778976909130,29.32,78149.49,0.8,-0.59665,0.00028,18.21614]
[1778976912150,29.32,78153.05,0.8,-0.59564,0.00028,18.22845]
[1778976914752,29.32,78153.12,0.8,-0.59562,0.00028,18.2287]
[1778976914771,29.32,78153.12,0.8,-0.59562,0.00028,18.2287]
[1778976915175,29.32,78152.67,0.8,-0.59575,0.00028,18.22716]
[1778976917856,29.32,78153.11,0.8,-0.59562,0.00028,18.22867]
[1778976917888,29.32,78153.11,0.8,-0.59562,0.00028,18.22867]
[1778976918195,29.32,78153.06,0.8,-0.59564,0.00028,18.2285]
[1778976924237,29.32,78153.47,0.8,-0.59552,0.00028,18.22993]
[1778976929272,29.33,78155.93,0.8,-0.59482,0.00028,18.23841]
[1778976933172,29.33,78156.61,0.8,-0.59466,0.00028,18.23566]
[1778976933201,29.33,78156.61,0.8,-0.59466,0.00028,18.23566]
[1778976933993,29.33,78157.51,0.8,-0.5944,0.00028,18.23873]
[1778976934024,29.33,78157.51,0.8,-0.5944,0.00028,18.23873]
[1778976934176,29.33,78157.51,0.8,-0.5944,0.00028,18.23873]
[1778976934207,29.33,78157.51,0.8,-0.5944,0.00028,18.23873]
[1778976934307,29.33,78158.09,0.8,-0.59424,0.00028,18.24072]
[1778976938243,29.33,78157.87,0.8,-0.5943,0.00028,18.24]
[1778976938274,29.33,78158.33,0.8,-0.59417,0.00028,18.24157]
[1778976938342,29.33,78158.37,0.8,-0.59415,0.00028,18.24172]
[1778976940287,29.33,78158.37,0.8,-0.59415,0.00028,18.24174]
[1778976940319,29.33,78158.37,0.8,-0.59415,0.00028,18.24174]
[1778976940388,29.33,78158.36,0.8,-0.59416,0.00028,18.24172]
[1778976945391,29.33,78158.01,0.8,-0.59425,0.00028,18.24054]
[1778976945423,29.33,78158.01,0.8,-0.59425,0.00028,18.24054]
[1778976945492,29.33,78157.89,0.8,-0.59429,0.00028,18.24014]
[1778976951426,29.33,78157.86,0.8,-0.59429,0.00028,18.24014]
[1778976956461,29.33,78157.63,0.8,-0.59434,0.00028,18.23942]
[1778976961671,29.34,78157.62,0.8,-0.59434,0.00028,18.23945]
[1778976961702,29.34,78157.62,0.8,-0.59434,0.00028,18.23945]
[1778976961772,29.34,78157.53,0.8,-0.59437,0.00028,18.23915]
[1778976964631,29.34,78157.53,0.8,-0.59437,0.00028,18.23915]
[1778976964688,29.34,78157.53,0.8,-0.59437,0.00028,18.23915]
[1778976964728,29.34,78157.56,0.8,-0.59435,0.00028,18.23931]
[1778976966532,29.34,78161.75,0.8,-0.59317,0.00028,18.25347]
[1778976971566,29.34,78164.04,0.8,-0.59252,0.00028,18.26117]
[1778976976602,29.34,78164.24,0.8,-0.59247,0.00028,18.26185]
[1778976981963,29.34,78163.58,0.8,-0.59265,0.00028,18.25966]
[1778976988685,29.34,78162.21,0.8,-0.59304,0.00028,18.25509]
[1778976990136,29.34,78162.21,0.8,-0.59304,0.00028,18.25509]
[1778976990160,29.34,78162.21,0.8,-0.59304,0.00028,18.25509]
[1778976990237,29.34,78151.67,0.8,-0.59599,0.00028,18.21933]
[1778976991151,29.34,78151.67,0.8,-0.59599,0.00028,18.21933]
[1778976991160,29.34,78151.67,0.8,-0.59599,0.00028,18.21933]
[1778976991169,29.34,78150.79,0.8,-0.59627,0.00028,18.21123]
[1778977000296,29.34,78149.77,0.8,-0.59655,0.00028,18.20776]
[1778977000327,29.34,78149.77,0.8,-0.59655,0.00028,18.20776]
[1778977000769,29.35,78149.77,0.8,-0.59654,0.00028,18.20783]
[1778977001326,29.35,78149.77,0.8,-0.59654,0.00028,18.20783]
[1778977001350,29.35,78149.77,0.8,-0.59654,0.00028,18.20783]
[1778977001387,29.35,78146.76,0.8,-0.59739,0.00028,18.1974]
[1778977012850,29.35,78146.47,0.8,-0.59746,0.00028,18.1965]
[1778977017893,29.35,78145.2,0.8,-0.59781,0.00028,18.19211]
[1778977023929,29.35,78145.1,0.8,-0.59783,0.00028,18.19179]
[1778977029972,29.35,78144.98,0.8,-0.59787,0.00028,18.19139]
[1778977035011,29.35,78143.05,0.8,-0.5984,0.00028,18.18466]
[1778977040043,29.35,78140.58,0.8,-0.59909,0.00028,18.17603]
[1778977045078,29.36,78141.08,0.8,-0.59894,0.00028,18.17789]
[1778977052126,29.36,78141.13,0.8,-0.59894,0.00028,18.17309]
[1778977060182,29.36,78141.33,0.8,-0.59887,0.00028,18.17397]
[1778977066224,29.37,78141.15,0.8,-0.59891,0.00028,18.17347]
[1778977076297,29.37,78140.24,0.8,-0.59915,0.00028,18.1705]
[1778977078726,29.37,78140.24,0.8,-0.59915,0.00028,18.1705]
[1778977078761,29.37,78140.24,0.8,-0.59915,0.00028,18.1705]
[1778977078827,29.37,78139.89,0.8,-0.59924,0.00028,18.16931]
[1778977084355,29.38,78144.69,0.8,-0.59788,0.00028,18.18633]
[1778977085359,29.38,78152.23,0.8,-0.59577,0.00028,18.21245]
[1778977087374,29.38,78155.21,0.8,-0.59494,0.00028,18.22262]
[1778977092409,29.38,78157.12,0.8,-0.5944,0.00028,18.22909]
[1778977094056,29.38,78157.12,0.8,-0.5944,0.00028,18.22909]
[1778977095073,29.38,78157.82,0.8,-0.5942,0.00028,18.23145]
[1778977095093,29.38,78157.82,0.8,-0.5942,0.00028,18.23145]
[1778977095174,29.38,78158.31,0.8,-0.59407,0.00028,18.2331]
[1778977100464,29.38,78159.8,0.8,-0.59365,0.00028,18.2381]
[1778977103227,29.37,78161.37,0.8,-0.59321,0.00028,18.24336]
[1778977103242,29.37,78161.37,0.8,-0.59321,0.00028,18.24336]
[1778977103328,29.37,78161.37,0.8,-0.59321,0.00028,18.24335]
[1778977105196,29.37,78161.37,0.8,-0.59321,0.00028,18.24335]
[1778977105222,29.37,78161.37,0.8,-0.59321,0.00028,18.24335]
[1778977105297,29.37,78162.07,0.8,-0.59302,0.00028,18.24568]
[1778977107264,29.37,78162.07,0.8,-0.59302,0.00028,18.24568]
[1778977107290,29.37,78162.07,0.8,-0.59302,0.00028,18.24568]
[1778977107366,29.37,78163.14,0.8,-0.59272,0.00028,18.24921]
[1778977112550,29.37,78164.5,0.8,-0.59237,0.00028,18.24857]
[1778977117584,29.37,78165.21,0.8,-0.59217,0.00028,18.25089]
[1778977122619,29.37,78165.07,0.8,-0.59222,0.00028,18.25039]
[1778977124598,29.37,78164.48,0.8,-0.59238,0.00028,18.24843]
[1778977124633,29.37,78164.48,0.8,-0.59238,0.00028,18.24843]
[1778977124836,29.37,78164.48,0.8,-0.59238,0.00028,18.24843]
[1778977124873,29.37,78164.48,0.8,-0.59238,0.00028,18.24843]
[1778977124937,29.37,78161.48,0.8,-0.59323,0.00028,18.23841]
[1778977134704,29.37,78162.28,0.8,-0.593,0.00028,18.24108]
[1778977136086,29.37,78162.28,0.8,-0.593,0.00028,18.24108]
[1778977136118,29.37,78162.28,0.8,-0.593,0.00028,18.24108]
[1778977136187,29.37,78164.21,0.8,-0.59246,0.00028,18.2475]
[1778977136706,29.37,78164.21,0.8,-0.59246,0.00028,18.2475]
[1778977136740,29.37,78164.21,0.8,-0.59246,0.00028,18.2475]
[1778977136941,29.37,78164.21,0.8,-0.59246,0.00028,18.2475]
[1778977136975,29.37,78164.21,0.8,-0.59246,0.00028,18.2475]
[1778977138946,29.37,78163.8,0.8,-0.59258,0.00028,18.24614]
[1778977138970,29.37,78163.8,0.8,-0.59258,0.00028,18.24614]
[1778977139047,29.37,78163.8,0.8,-0.59258,0.00028,18.24613]
[1778977143248,29.37,78163.8,0.8,-0.59258,0.00028,18.24613]
[1778977143290,29.37,78163.8,0.8,-0.59258,0.00028,18.24613]
[1778977143411,29.37,78163.8,0.8,-0.59258,0.00028,18.24613]
[1778977143441,29.37,78163.8,0.8,-0.59258,0.00028,18.24613]
[1778977143349,29.37,78164.58,0.8,-0.59236,0.00028,18.24871]
[1778977144775,29.37,78155.16,0.8,-0.59501,0.00028,18.21702]
[1778977146076,29.37,78155.16,0.8,-0.59501,0.00028,18.21702]
[1778977146077,29.37,78155.16,0.8,-0.59501,0.00028,18.21702]
[1778977146092,29.37,78155.16,0.8,-0.59501,0.00028,18.21702]
[1778977146177,29.37,78154.04,0.8,-0.59532,0.00028,18.21319]
[1778977149097,29.37,78154.14,0.8,-0.59529,0.00028,18.21352]
[1778977149111,29.37,78154.14,0.8,-0.59529,0.00028,18.21352]
[1778977149396,29.37,78152.32,0.8,-0.59581,0.00028,18.20728]
[1778977153206,29.37,78151.81,0.8,-0.59595,0.00028,18.20553]
[1778977154246,29.37,78151.33,0.8,-0.59608,0.00028,18.20387]
[1778977154277,29.37,78151.33,0.8,-0.59608,0.00028,18.20387]
[1778977154347,29.37,78151.33,0.8,-0.59608,0.00028,18.20387]
[1778977159582,29.37,78149.08,0.8,-0.59672,0.00028,18.1961]
[1778977159610,29.37,78149.08,0.8,-0.59672,0.00028,18.1961]
[1778977159683,29.37,78149.08,0.8,-0.59672,0.00028,18.1961]
[1778977166906,29.37,78147.79,0.8,-0.59708,0.00028,18.19164]
[1778977168706,29.37,78147.79,0.8,-0.59708,0.00028,18.19164]
[1778977168743,29.37,78147.79,0.8,-0.59708,0.00028,18.19164]
[1778977168807,29.37,78149.14,0.8,-0.5967,0.00028,18.19632]
[1778977173651,29.37,78149.14,0.8,-0.59672,0.00028,18.19124]
[1778977173686,29.37,78149.14,0.8,-0.59672,0.00028,18.19124]
[1778977173978,29.37,78149.89,0.8,-0.59651,0.00028,18.19383]
[1778977179035,29.37,78150.65,0.8,-0.5963,0.00028,18.19647]
[1778977187046,29.37,78151.03,0.8,-0.59619,0.00028,18.19781]
[1778977192104,29.37,78151.84,0.8,-0.59596,0.00028,18.20062]
[1778977193941,29.37,78151.84,0.8,-0.59596,0.00028,18.20062]
[1778977193970,29.37,78151.84,0.8,-0.59596,0.00028,18.20062]
[1778977194120,29.37,78151.89,0.8,-0.59594,0.00028,18.20081]
[1778977205311,29.37,78152.08,0.8,-0.59589,0.00028,18.20148]
[1778977205330,29.37,78152.08,0.8,-0.59589,0.00028,18.20148]
[1778977205412,29.37,78152.62,0.8,-0.59573,0.00028,18.20338]
[1778977206201,29.37,78152.62,0.8,-0.59573,0.00028,18.20338]
[1778977215269,29.37,78151.63,0.8,-0.59601,0.00028,18.20006]
[1778977217528,29.37,78151.63,0.8,-0.59601,0.00028,18.20006]
[1778977217538,29.37,78151.02,0.8,-0.59618,0.00028,18.19797]
[1778977217731,29.37,78151.02,0.8,-0.59618,0.00028,18.19797]
[1778977218293,29.37,78151.12,0.8,-0.59615,0.00028,18.19833]
[1778977221536,29.37,78150.87,0.8,-0.59621,0.00028,18.19749]
[1778977221557,29.37,78150.8,0.8,-0.59623,0.00028,18.19726]
[1778977222319,29.37,78150.95,0.8,-0.59619,0.00028,18.19778]
[1778977227353,29.38,78151.18,0.8,-0.59612,0.00028,18.19863]
[1778977234404,29.38,78151.33,0.8,-0.5961,0.00028,18.19414]
[1778977237036,29.38,78149.03,0.8,-0.59674,0.00028,18.18624]
[1778977237037,29.38,78149.03,0.8,-0.59674,0.00028,18.18624]
[1778977237058,29.38,78149.03,0.8,-0.59674,0.00028,18.18624]
[1778977237424,29.38,78149.4,0.8,-0.59664,0.00028,18.18753]
[1778977242459,29.38,78147.26,0.8,-0.59723,0.00028,18.18022]
[1778977246164,29.38,78145.69,0.8,-0.59766,0.00028,18.17482]
[1778977246188,29.38,78145.69,0.8,-0.59766,0.00028,18.17482]
[1778977246488,29.38,78141.76,0.8,-0.59876,0.00028,18.16107]
[1778977247495,29.39,78136.68,0.8,-0.60018,0.00028,18.14309]
[1778977252529,29.39,78137.72,0.8,-0.59987,0.00028,18.14697]
[1778977257566,29.39,78136.76,0.8,-0.60013,0.00028,18.14372]
[1778977259236,29.39,78137.77,0.8,-0.59984,0.00028,18.14735]
[1778977259267,29.39,78137.77,0.8,-0.59984,0.00028,18.14735]
[1778977259337,29.39,78137.77,0.8,-0.59984,0.00028,18.14738]
[1778977265620,29.4,78136.97,0.8,-0.60005,0.00028,18.1447]
[1778977267260,29.4,78136.97,0.8,-0.60005,0.00028,18.1447]
[1778977267317,29.4,78136.97,0.8,-0.60005,0.00028,18.1447]
[1778977267527,29.4,78136.5,0.8,-0.60018,0.00028,18.14308]
[1778977273464,29.4,78134.57,0.8,-0.60071,0.00028,18.13631]
[1778977273495,29.4,78134.57,0.8,-0.60071,0.00028,18.13631]
[1778977273565,29.4,78129.28,0.8,-0.60218,0.00028,18.11728]
[1778977273783,29.4,78129.28,0.8,-0.60218,0.00028,18.11728]
[1778977273895,29.4,78129.28,0.8,-0.60218,0.00028,18.11728]
[1778977273996,29.4,78129.93,0.8,-0.602,0.00028,18.11964]
[1778977277556,29.4,78129.93,0.8,-0.602,0.00028,18.11964]
[1778977277568,29.4,78129.93,0.8,-0.602,0.00028,18.11964]
[1778977277586,29.41,78129.93,0.8,-0.60199,0.00028,18.11975]
[1778977284753,29.4,78127.21,0.8,-0.60278,0.00028,18.10944]
[1778977288782,29.39,78121.97,0.8,-0.60426,0.00028,18.08997]
[1778977289788,29.39,78116.32,0.8,-0.60584,0.00028,18.06889]
[1778977294823,29.39,78118.37,0.8,-0.60532,0.00028,18.07126]
[1778977297514,29.39,78118.78,0.8,-0.6052,0.00028,18.07275]
[1778977298611,29.39,78119.16,0.8,-0.6051,0.00028,18.0741]
[1778977298851,29.38,78119.56,0.8,-0.60499,0.00028,18.07556]
[1778977301026,29.38,78119.74,0.8,-0.60495,0.00028,18.07619]
[1778977301127,29.38,78114.61,0.8,-0.60638,0.00028,18.05696]
[1778977303076,29.38,78114.61,0.8,-0.60638,0.00028,18.05693]
[1778977303177,29.38,78113.33,0.8,-0.60674,0.00028,18.05208]
[1778977305261,29.38,78113.33,0.8,-0.60674,0.00028,18.05205]
[1778977305362,29.38,78111.76,0.8,-0.60719,0.00028,18.04606]
[1778977308141,29.38,78111.43,0.8,-0.60728,0.00028,18.04478]
[1778977308242,29.38,78111.56,0.8,-0.60725,0.00028,18.04525]
[1778977308763,29.38,78111.56,0.8,-0.60725,0.00028,18.04525]
[1778977308921,29.38,78111.56,0.8,-0.60725,0.00028,18.04522]
[1778977310935,29.38,78106.94,0.8,-0.60854,0.00028,18.02753]
[1778977314962,29.37,78103.38,0.8,-0.60955,0.00028,18.01365]
[1778977320446,29.37,78100.9,0.8,-0.61025,0.00028,18.00388]
[1778977320547,29.37,78100.52,0.8,-0.61036,0.00028,18.00232]
[1778977321466,29.37,78100.52,0.8,-0.61036,0.00028,18.00232]
[1778977321505,29.37,78100.52,0.8,-0.61036,0.00028,18.00228]
[1778977327129,29.37,78097.84,0.8,-0.61112,0.00028,17.99169]
[1778977327364,29.36,78095.58,0.8,-0.61176,0.00028,17.98269]
[1778977329062,29.36,78091.27,0.8,-0.61296,0.00028,17.96558]
[1778977330069,29.36,78086.15,0.8,-0.61439,0.00028,17.94507]
[1778977331707,29.36,78086.34,0.8,-0.61434,0.00028,17.94578]
[1778977331772,29.36,78086.34,0.8,-0.61434,0.00028,17.94578]
[1778977331805,29.36,78086.26,0.8,-0.61436,0.00028,17.94541]
[1778977337117,29.35,78086.23,0.8,-0.61439,0.00028,17.94505]
[1778977342153,29.35,78085.82,0.8,-0.61452,0.00028,17.94316]
[1778977345911,29.35,78084.95,0.8,-0.61477,0.00028,17.93952]
[1778977345919,29.35,78084.95,0.8,-0.61477,0.00028,17.93952]
[1778977346234,29.35,78085.1,0.8,-0.61473,0.00028,17.94008]
[1778977355026,29.34,78085.02,0.8,-0.6148,0.00028,17.9344]
[1778977355621,29.34,78085.02,0.8,-0.6148,0.00028,17.9344]
[1778977355244,29.34,78085.19,0.8,-0.61477,0.00028,17.93493]
[1778977356086,29.34,78085.19,0.8,-0.61477,0.00028,17.93493]
[1778977356251,29.34,78085.29,0.8,-0.61474,0.00028,17.93529]
[1778977357258,29.34,78089.29,0.8,-0.61363,0.00028,17.95131]
[1778977359271,29.34,78092.14,0.8,-0.61285,0.00028,17.96257]
[1778977364306,29.33,78090.8,0.8,-0.61324,0.00028,17.95698]
[1778977365191,29.33,78090.8,0.8,-0.61324,0.00028,17.95698]
[1778977365199,29.33,78090.8,0.8,-0.61324,0.00028,17.95698]
[1778977365488,29.33,78090.68,0.8,-0.61328,0.00028,17.9564]
[1778977365811,29.33,78090.68,0.8,-0.61328,0.00028,17.9564]
[1778977365822,29.33,78090.68,0.8,-0.61328,0.00028,17.9564]
[1778977366221,29.33,78090.68,0.8,-0.61328,0.00028,17.9564]
[1778977367257,29.33,78090.86,0.8,-0.61323,0.00028,17.95712]
[1778977367530,29.33,78090.86,0.8,-0.61323,0.00028,17.95712]
[1778977367627,29.33,78093.37,0.8,-0.61254,0.00028,17.96701]
[1778977373362,29.33,78095.75,0.8,-0.61188,0.00028,17.9763]
[1778977374847,29.33,78095.5,0.8,-0.61196,0.00028,17.97525]
[1778977374997,29.33,78095.5,0.8,-0.61196,0.00028,17.97525]
[1778977375383,29.33,78095.7,0.8,-0.6119,0.00028,17.97603]
[1778977377411,29.32,78095.3,0.8,-0.61202,0.00028,17.97437]
[1778977377654,29.32,78096.58,0.8,-0.61167,0.00028,17.97938]
[1778977379486,29.32,78096.58,0.8,-0.61167,0.00028,17.97933]
[1778977379499,29.32,78095.91,0.8,-0.61186,0.00028,17.97665]
[1778977383576,29.32,78095.88,0.8,-0.61188,0.00028,17.97639]
[1778977383626,29.32,78096.0,0.8,-0.61185,0.00028,17.97682]
[1778977390488,29.31,78098.06,0.8,-0.6113,0.00028,17.98459]
[1778977395524,29.31,78099.89,0.8,-0.61081,0.00028,17.99153]
[1778977400559,29.3,78100.29,0.8,-0.61072,0.00028,17.99286]
[1778977405593,29.3,78101.36,0.8,-0.61043,0.00028,17.9968]
[1778977412642,29.29,78102.76,0.8,-0.6101,0.00028,17.99679]
[1778977417677,29.29,78103.45,0.8,-0.60992,0.00028,17.99924]
[1778977419246,29.29,78103.79,0.8,-0.60983,0.00028,18.00052]
[1778977420698,29.28,78103.79,0.8,-0.60984,0.00028,18.00043]
[1778977421256,29.28,78103.79,0.8,-0.60984,0.00028,18.00043]
[1778977421705,29.28,78104.05,0.8,-0.60977,0.00028,18.00139]
[1778977426743,29.28,78104.31,0.8,-0.60972,0.00028,18.00217]
[1778977433790,29.27,78105.42,0.8,-0.60943,0.00028,18.00615]
[1778977438806,29.27,78104.59,0.8,-0.60968,0.00028,18.00271]
[1778977443862,29.26,78106.42,0.8,-0.60918,0.00028,18.00959]
[1778977444868,29.26,78111.68,0.8,-0.60772,0.00028,18.02976]
[1778977447890,29.26,78114.71,0.8,-0.60687,0.00028,18.04124]
[1778977448901,29.26,78117.53,0.8,-0.60608,0.00028,18.05197]
[1778977453932,29.27,78119.17,0.8,-0.6056,0.00028,18.05839]
[1778977458946,29.27,78120.1,0.8,-0.60532,0.00028,18.06212]
[1778977464002,29.28,78121.51,0.8,-0.6049,0.00028,18.0676]
[1778977469016,29.28,78122.55,0.8,-0.6046,0.00028,18.07159]
[1778977474072,29.28,78122.55,0.8,-0.60462,0.00028,18.06656]
[1778977478100,29.28,78127.89,0.8,-0.60312,0.00028,18.08639]
[1778977480114,29.29,78131.46,0.8,-0.60211,0.00028,18.09948]
[1778977482431,29.29,78131.95,0.8,-0.60198,0.00028,18.10127]
[1778977482435,29.29,78131.95,0.8,-0.60198,0.00028,18.10127]
[1778977482452,29.29,78132.26,0.8,-0.60189,0.00028,18.1024]
[1778977485149,29.29,78136.12,0.8,-0.6008,0.00028,18.11645]
[1778977490461,29.29,78136.06,0.8,-0.6008,0.00028,18.11639]
[1778977490508,29.29,78136.79,0.8,-0.60059,0.00028,18.11913]
[1778977491466,29.29,78136.79,0.8,-0.60059,0.00028,18.11913]
[1778977491567,29.29,78135.16,0.8,-0.60104,0.00028,18.1133]
[1778977499228,29.3,78133.71,0.8,-0.60142,0.00028,18.10837]
[1778977506296,29.31,78132.13,0.8,-0.60184,0.00028,18.10297]
[1778977516363,29.32,78131.76,0.8,-0.60191,0.00028,18.10208]
[1778977524423,29.33,78129.32,0.8,-0.60256,0.00028,18.09356]
[1778977526181,29.33,78128.8,0.8,-0.6027,0.00028,18.09171]
[1778977526282,29.33,78128.67,0.8,-0.60274,0.00028,18.09128]
[1778977527187,29.33,78128.67,0.8,-0.60274,0.00028,18.09128]
[1778977527288,29.33,78128.67,0.8,-0.60273,0.00028,18.09133]
[1778977534492,29.34,78127.94,0.8,-0.60294,0.00028,18.08388]
[1778977536416,29.34,78127.94,0.8,-0.60294,0.00028,18.08388]
[1778977537460,29.34,78127.74,0.8,-0.60298,0.00028,18.08324]
[1778977537550,29.34,78127.74,0.8,-0.60298,0.00028,18.08329]
[1778977539451,29.34,78127.74,0.8,-0.60298,0.00028,18.08329]
[1778977539552,29.34,78127.31,0.8,-0.60309,0.00028,18.08182]
[1778977541527,29.34,78127.31,0.8,-0.60309,0.00028,18.08182]
[1778977541627,29.35,78127.31,0.8,-0.60308,0.00028,18.08197]
[1778977549626,29.35,78127.31,0.8,-0.60308,0.00028,18.08197]
[1778977549784,29.35,78127.31,0.8,-0.60308,0.00028,18.08197]
[1778977550607,29.36,78126.43,0.8,-0.60329,0.00028,18.07921]
[1778977553676,29.36,78127.14,0.8,-0.60308,0.00028,18.08192]
[1778977553731,29.36,78128.09,0.8,-0.60281,0.00028,18.08544]
[1778977559670,29.37,78127.75,0.8,-0.60288,0.00028,18.0845]
[1778977564709,29.37,78120.81,0.8,-0.6048,0.00028,18.0592]
[1778977569740,29.38,78113.28,0.8,-0.60689,0.00028,18.03116]
[1778977572002,29.38,78112.14,0.8,-0.60721,0.00028,18.02682]
[1778977572012,29.38,78112.14,0.8,-0.60721,0.00028,18.02682]
[1778977572762,29.38,78111.36,0.8,-0.60743,0.00028,18.02386]
[1778977577797,29.38,78113.54,0.8,-0.60683,0.00028,18.03203]
[1778977580121,29.37,78114.13,0.8,-0.60667,0.00028,18.0342]
[1778977580650,29.37,78114.13,0.8,-0.60667,0.00028,18.0342]
[1778977580751,29.37,78114.56,0.8,-0.60655,0.00028,18.03579]
[1778977581131,29.37,78114.56,0.8,-0.60655,0.00028,18.03579]
[1778977581827,29.37,78114.56,0.8,-0.60655,0.00028,18.03575]
[1778977584919,29.37,78115.11,0.8,-0.6064,0.00028,18.03773]
[1778977584932,29.37,78115.11,0.8,-0.6064,0.00028,18.03773]
[1778977585853,29.37,78116.49,0.8,-0.60602,0.00028,18.04289]
[1778977586828,29.37,78116.49,0.8,-0.60602,0.00028,18.04289]
[1778977586860,29.37,78106.35,0.8,-0.60885,0.00028,18.00435]
[1778977589863,29.37,78102.22,0.8,-0.61001,0.00028,17.98836]
[1778977592346,29.37,78099.56,0.8,-0.61078,0.00028,17.97282]
[1778977592354,29.37,78099.56,0.8,-0.61078,0.00028,17.97282]
[1778977592354,29.37,78100.8,0.8,-0.61044,0.00028,17.97766]
[1778977592999,29.37,78100.8,0.8,-0.61044,0.00028,17.97766]
[1778977593916,29.37,78100.8,0.8,-0.61044,0.00028,17.97761]
[1778977599497,29.37,78098.86,0.8,-0.61099,0.00028,17.96994]
[1778977599563,29.36,78095.9,0.8,-0.61182,0.00028,17.95829]
[1778977600419,29.36,78095.9,0.8,-0.61182,0.00028,17.95829]
[1778977600424,29.36,78095.9,0.8,-0.61182,0.00028,17.95829]
[1778977600509,29.36,78095.46,0.8,-0.61194,0.00028,17.95653]
[1778977601967,29.36,78089.38,0.8,-0.61364,0.00028,17.93236]
[1778977602973,29.36,78084.75,0.8,-0.61492,0.00028,17.91375]
[1778977610002,29.36,78084.13,0.8,-0.61512,0.00028,17.91098]
[1778977615058,29.35,78082.99,0.8,-0.61545,0.00028,17.90615]
[1778977620096,29.35,78082.96,0.8,-0.61547,0.00028,17.90584]
[1778977623114,29.35,78085.79,0.8,-0.61469,0.00028,17.9172]
[1778977624121,29.35,78093.14,0.8,-0.61265,0.00028,17.94655]
[1778977626135,29.35,78093.59,0.8,-0.61252,0.00028,17.94831]
[1778977627006,29.35,78093.59,0.8,-0.61252,0.00028,17.94831]
[1778977627142,29.35,78093.41,0.8,-0.61257,0.00028,17.94758]
[1778977628018,29.35,78093.41,0.8,-0.61257,0.00028,17.94758]
[1778977628149,29.35,78093.26,0.8,-0.61262,0.00028,17.94697]
[1778977633185,29.35,78093.23,0.8,-0.61263,0.00028,17.94677]
[1778977639226,29.34,78092.54,0.8,-0.61284,0.00028,17.94388]
[1778977641235,29.34,78092.39,0.8,-0.61288,0.00028,17.94326]
[1778977641242,29.34,78092.39,0.8,-0.61288,0.00028,17.94326]
[1778977641332,29.34,78092.13,0.8,-0.61295,0.00028,17.94221]
[1778977649296,29.34,78092.31,0.8,-0.61292,0.00028,17.94272]
[1778977651159,29.34,78091.99,0.8,-0.61301,0.00028,17.94142]
[1778977651160,29.34,78091.99,0.8,-0.61301,0.00028,17.94142]
[1778977651397,29.34,78091.99,0.8,-0.61301,0.00028,17.94142]
[1778977653325,29.34,78095.14,0.8,-0.61217,0.00028,17.94867]
[1778977657487,29.34,78095.11,0.8,-0.61218,0.00028,17.94851]
[1778977657495,29.34,78095.11,0.8,-0.61218,0.00028,17.94851]
[1778977657589,29.33,78094.32,0.8,-0.61241,0.00028,17.94528]
[1778977659367,29.33,78100.75,0.8,-0.61062,0.00028,17.97048]
[1778977664402,29.33,78100.69,0.8,-0.61065,0.00028,17.97001]
[1778977670443,29.32,78102.39,0.8,-0.6102,0.00028,17.97638]
[1778977675478,29.32,78103.78,0.8,-0.60983,0.00028,17.98154]
[1778977680514,29.31,78106.56,0.8,-0.60907,0.00028,17.99207]
[1778977690586,29.3,78108.2,0.8,-0.60865,0.00028,17.99794]
[1778977695621,29.3,78109.84,0.8,-0.6082,0.00028,18.00402]
[1778977696628,29.3,78106.75,0.8,-0.60907,0.00028,17.9921]
[1778977699927,29.3,78105.35,0.8,-0.60947,0.00028,17.98663]
[1778977700028,29.3,78101.56,0.8,-0.61053,0.00028,17.97181]
[1778977701262,29.3,78101.02,0.8,-0.61068,0.00028,17.9697]
[1778977701662,29.3,78094.14,0.8,-0.61261,0.00028,17.94255]
[1778977703676,29.29,78091.83,0.8,-0.61326,0.00028,17.9333]
[1778977704321,29.29,78091.83,0.8,-0.61326,0.00028,17.9333]
[1778977704683,29.29,78090.92,0.8,-0.61351,0.00028,17.92964]
[1778977710710,29.29,78089.71,0.8,-0.61386,0.00028,17.92464]
[1778977715765,29.29,78087.83,0.8,-0.61443,0.00028,17.9118]
[1778977719433,29.29,78085.17,0.8,-0.61517,0.00028,17.90101]
[1778977719446,29.29,78085.17,0.8,-0.61517,0.00028,17.90101]
[1778977719793,29.29,78085.13,0.8,-0.61518,0.00028,17.90081]
[1778977721821,29.29,78081.26,0.8,-0.61627,0.00028,17.88497]
[1778977726841,29.28,78081.08,0.8,-0.61633,0.00028,17.88407]
[1778977728836,29.28,78080.79,0.8,-0.61641,0.00028,17.88285]
[1778977728907,29.28,78080.79,0.8,-0.61641,0.00028,17.88285]
[1778977728937,29.28,78081.26,0.8,-0.61629,0.00028,17.88474]
[1778977732901,29.28,78081.33,0.8,-0.61627,0.00028,17.88497]
[1778977733002,29.28,78081.33,0.8,-0.61628,0.00028,17.88491]
[1778977738926,29.28,78081.07,0.8,-0.61636,0.00028,17.8837]
[1778977739029,29.28,78081.08,0.8,-0.61636,0.00028,17.88372]
[1778977740005,29.28,78081.08,0.8,-0.61636,0.00028,17.88372]
[1778977740037,29.28,78081.33,0.8,-0.61629,0.00028,17.88471]
[1778977745974,29.27,78081.63,0.8,-0.61622,0.00028,17.88577]
[1778977750166,29.27,78081.6,0.8,-0.61623,0.00028,17.88557]
[1778977750992,29.27,78081.53,0.8,-0.61626,0.00028,17.88523]
[1778977752261,29.27,78081.53,0.8,-0.61626,0.00028,17.88523]
[1778977753024,29.27,78081.53,0.8,-0.61626,0.00028,17.88518]
[1778977758060,29.27,78081.6,0.8,-0.61625,0.00028,17.88534]
[1778977763095,29.27,78083.02,0.8,-0.61586,0.00028,17.891]
[1778977765596,29.26,78083.29,0.8,-0.61579,0.00028,17.89204]
[1778977765940,29.26,78083.29,0.8,-0.61579,0.00028,17.89204]
[1778977766115,29.26,78088.29,0.8,-0.6144,0.00028,17.91227]
[1778977768626,29.26,78088.14,0.8,-0.61444,0.00028,17.91165]
[1778977768727,29.26,78088.75,0.8,-0.61427,0.00028,17.91408]
[1778977775179,29.26,78088.86,0.8,-0.61429,0.00028,17.90918]
[1778977778811,29.26,78088.4,0.8,-0.61442,0.00028,17.9073]
[1778977779822,29.26,78088.32,0.8,-0.61445,0.00028,17.90688]
[1778977779917,29.26,78088.32,0.8,-0.61445,0.00028,17.90685]
[1778977785249,29.25,78087.69,0.8,-0.61464,0.00028,17.90414]
[1778977786941,29.25,78087.69,0.8,-0.61464,0.00028,17.90414]
[1778977787042,29.25,78087.62,0.8,-0.61466,0.00028,17.90378]
[1778977787946,29.25,78087.62,0.8,-0.61466,0.00028,17.90378]
[1778977788047,29.25,78088.23,0.8,-0.6145,0.00028,17.90621]
[1778977790076,29.25,78088.23,0.8,-0.6145,0.00028,17.90621]
[1778977790095,29.25,78088.23,0.8,-0.6145,0.00028,17.90621]
[1778977790108,29.25,78088.23,0.8,-0.6145,0.00028,17.90621]
[1778977790444,29.25,78087.99,0.8,-0.61457,0.00028,17.90516]
[1778977790455,29.25,78087.99,0.8,-0.61457,0.00028,17.90516]
[1778977790465,29.25,78087.99,0.8,-0.61457,0.00028,17.90516]
[1778977790646,29.25,78087.99,0.8,-0.61457,0.00028,17.90516]
[1778977790651,29.25,78108.43,0.8,-0.60885,0.00028,17.98584]
[1778977792298,29.25,78117.85,0.8,-0.60621,0.00028,18.02174]
[1778977794776,29.25,78117.82,0.8,-0.60622,0.00028,18.02158]
[1778977794843,29.25,78117.82,0.8,-0.60622,0.00028,18.02158]
[1778977794860,29.25,78117.54,0.8,-0.60631,0.00028,18.02047]
[1778977796244,29.25,78117.54,0.8,-0.60631,0.00028,18.02042]
[1778977796833,29.25,78117.54,0.8,-0.60631,0.00028,18.02042]
[1778977796876,29.25,78139.26,0.8,-0.60019,0.00028,18.10048]
[1778977797528,29.25,78139.26,0.8,-0.60019,0.00028,18.10048]
[1778977798256,29.25,78138.84,0.8,-0.60031,0.00028,18.09898]
[1778977798304,29.25,78138.84,0.8,-0.60031,0.00028,18.09898]
[1778977798403,29.25,78139.02,0.8,-0.60026,0.00028,18.09965]
[1778977802368,29.25,78129.27,0.8,-0.60299,0.00028,18.06436]
[1778977806421,29.25,78128.61,0.8,-0.60317,0.00028,18.06205]
[1778977807421,29.25,78128.83,0.8,-0.60311,0.00028,18.06291]
[1778977807443,29.25,78128.83,0.8,-0.60311,0.00028,18.06291]
[1778977807507,29.26,78129.12,0.8,-0.60302,0.00028,18.06402]
[1778977812521,29.26,78129.59,0.8,-0.60287,0.00028,18.06592]
[1778977812557,29.26,78129.59,0.8,-0.60287,0.00028,18.06592]
[1778977812588,29.26,78127.66,0.8,-0.60341,0.00028,18.05887]
[1778977817631,29.27,78126.29,0.8,-0.60378,0.00028,18.054]
[1778977818656,29.27,78126.86,0.8,-0.60362,0.00028,18.05616]
[1778977818674,29.27,78126.86,0.8,-0.60362,0.00028,18.05616]
[1778977818714,29.27,78127.46,0.8,-0.60345,0.00028,18.05842]
[1778977824521,29.27,78128.73,0.8,-0.60306,0.00028,18.06339]
[1778977827524,29.28,78129.16,0.8,-0.60294,0.00028,18.06506]
[1778977827590,29.28,78129.16,0.8,-0.60294,0.00028,18.06506]
[1778977828064,29.28,78129.57,0.8,-0.60281,0.00028,18.06665]
[1778977830100,29.28,78129.59,0.8,-0.60281,0.00028,18.06673]
[1778977830112,29.28,78120.92,0.8,-0.60525,0.00028,18.0345]
[1778977831817,29.28,78120.92,0.8,-0.60525,0.00028,18.0345]
[1778977831841,29.28,78120.92,0.8,-0.60525,0.00028,18.0345]
[1778977831918,29.27,78121.15,0.8,-0.60522,0.00028,18.03017]
[1778977833867,29.27,78121.15,0.8,-0.60522,0.00028,18.03017]
[1778977833935,29.27,78127.78,0.8,-0.60337,0.00028,18.05463]
[1778977834866,29.27,78127.78,0.8,-0.60337,0.00028,18.05463]
[1778977834967,29.27,78128.24,0.8,-0.60325,0.00028,18.05626]
[1778977840637,29.26,78130.25,0.8,-0.60271,0.00028,18.06334]
[1778977843228,29.26,78130.23,0.8,-0.60272,0.00028,18.0632]
[1778977843237,29.26,78130.23,0.8,-0.60272,0.00028,18.0632]
[1778977843659,29.26,78130.28,0.8,-0.60271,0.00028,18.06327]
[1778977848692,29.25,78130.14,0.8,-0.60277,0.00028,18.06248]
[1778977851857,29.25,78133.34,0.8,-0.60187,0.00028,18.07423]
[1778977852543,29.25,78133.34,0.8,-0.60187,0.00028,18.07423]
[1778977854624,29.26,78133.32,0.8,-0.60186,0.00028,18.07427]
[1778977859530,29.26,78133.44,0.8,-0.60181,0.00028,18.07498]
[1778977865812,29.27,78131.85,0.8,-0.60222,0.00028,18.0696]
[1778977870845,29.28,78135.64,0.8,-0.60113,0.00028,18.08363]
[1778977871481,29.28,78135.64,0.8,-0.60113,0.00028,18.08363]
[1778977871501,29.28,78135.64,0.8,-0.60113,0.00028,18.08363]
[1778977871859,29.28,78135.93,0.8,-0.60105,0.00028,18.08473]
[1778977872439,29.28,78135.93,0.8,-0.60105,0.00028,18.08473]
[1778977872471,29.28,78135.93,0.8,-0.60105,0.00028,18.08473]
[1778977872860,29.28,78136.01,0.8,-0.60102,0.00028,18.08506]
[1778977877516,29.28,78136.1,0.8,-0.60098,0.00028,18.08554]
[1778977877574,29.28,78136.1,0.8,-0.60098,0.00028,18.08554]
[1778977877676,29.29,78135.83,0.8,-0.60105,0.00028,18.08466]
[1778977878536,29.29,78135.83,0.8,-0.60105,0.00028,18.08466]
[1778977878608,29.29,78135.83,0.8,-0.60105,0.00028,18.08466]
[1778977878902,29.29,78135.83,0.8,-0.60105,0.00028,18.08471]
[1778977883938,29.29,78135.2,0.8,-0.6012,0.00028,18.08273]
[1778977889979,29.3,78135.13,0.8,-0.60119,0.00028,18.08277]
[1778977895014,29.31,78135.63,0.8,-0.60106,0.00028,18.07969]
[1778977900065,29.31,78137.46,0.8,-0.60053,0.00028,18.0865]
[1778977901066,29.31,78137.46,0.8,-0.60053,0.00028,18.0865]
[1778977901086,29.31,78137.46,0.8,-0.60053,0.00028,18.0865]
[1778977902066,29.31,78138.11,0.8,-0.60034,0.00028,18.08888]
[1778977907126,29.32,78138.87,0.8,-0.60011,0.00028,18.09182]
[1778977907140,29.32,78138.87,0.8,-0.60011,0.00028,18.09182]
[1778977907208,29.32,78138.85,0.8,-0.60011,0.00028,18.09179]
[1778977913158,29.33,78139.35,0.8,-0.59995,0.00028,18.09384]
[1778977914931,29.33,78139.35,0.8,-0.59995,0.00028,18.09384]
[1778977914952,29.33,78139.35,0.8,-0.59995,0.00028,18.09384]
[1778977915172,29.33,78139.58,0.8,-0.59987,0.00028,18.09475]
[1778977920002,29.33,78139.78,0.8,-0.59981,0.00028,18.09559]
[1778977920034,29.33,78139.78,0.8,-0.59981,0.00028,18.09559]
[1778977920077,29.33,78139.89,0.8,-0.59977,0.00028,18.09607]
[1778977926250,29.34,78139.89,0.8,-0.59975,0.00028,18.09632]
[1778977930398,29.34,78140.14,0.8,-0.59966,0.00028,18.09738]
[1778977930401,29.34,78140.14,0.8,-0.59966,0.00028,18.09738]
[1778977930447,29.34,78140.14,0.8,-0.59966,0.00028,18.09738]
[1778977931285,29.34,78140.19,0.8,-0.59965,0.00028,18.09752]
[1778977931973,29.34,78140.19,0.8,-0.59965,0.00028,18.09752]
[1778977932074,29.34,78133.95,0.8,-0.60141,0.00028,18.07509]
[1778977934631,29.34,78131.13,0.8,-0.60221,0.00028,18.06482]
[1778977934690,29.34,78130.85,0.8,-0.60229,0.00028,18.06375]
[1778977935636,29.34,78130.85,0.8,-0.60229,0.00028,18.06375]
[1778977935655,29.34,78131.1,0.8,-0.60222,0.00028,18.06461]
[1778977941355,29.33,78129.38,0.8,-0.60273,0.00028,18.05804]
[1778977945761,29.33,78127.0,0.8,-0.60341,0.00028,18.04917]
[1778977946901,29.33,78127.03,0.8,-0.60341,0.00028,18.04924]
[1778977946912,29.33,78127.03,0.8,-0.60341,0.00028,18.04924]
[1778977946915,29.33,78127.24,0.8,-0.60335,0.00028,18.04996]
[1778977952403,29.32,78127.59,0.8,-0.6033,0.00028,18.04585]
[1778977954916,29.32,78127.59,0.8,-0.60331,0.00028,18.04581]
[1778977955337,29.32,78128.39,0.8,-0.60309,0.00028,18.0487]
[1778977955926,29.32,78128.39,0.8,-0.60309,0.00028,18.0487]
[1778977956019,29.32,78128.82,0.8,-0.60297,0.00028,18.05019]
[1778977961498,29.31,78129.0,0.8,-0.60294,0.00028,18.05064]
[1778977966534,29.31,78129.18,0.8,-0.60291,0.00028,18.05109]
[1778977972545,29.3,78129.34,0.8,-0.60288,0.00028,18.05143]
[1778977977612,29.3,78130.0,0.8,-0.60271,0.00028,18.05365]
[1778977982647,29.29,78129.46,0.8,-0.60288,0.00028,18.05147]
[1778977984336,29.29,78129.46,0.8,-0.60288,0.00028,18.05147]
[1778977984660,29.29,78137.34,0.8,-0.60067,0.00028,18.08]
[1778977985386,29.29,78137.34,0.8,-0.60067,0.00028,18.08]
[1778977985667,29.29,78137.65,0.8,-0.60059,0.00028,18.08106]
[1778977992718,29.28,78136.98,0.8,-0.6008,0.00028,18.0783]
[1778977993516,29.28,78136.98,0.8,-0.6008,0.00028,18.0783]
[1778977994495,29.28,78136.51,0.8,-0.60094,0.00028,18.07656]
[1778977994531,29.28,78136.51,0.8,-0.60094,0.00028,18.07656]
[1778977994730,29.28,78136.22,0.8,-0.60103,0.00028,18.07547]
[1778977995413,29.28,78136.22,0.8,-0.60103,0.00028,18.07547]
[1778977995536,29.28,78136.22,0.8,-0.60103,0.00028,18.07547]
[1778977996546,29.28,78136.02,0.8,-0.60109,0.00028,18.0747]
[1778977996744,29.28,78136.02,0.8,-0.60109,0.00028,18.07465]
[1778977999646,29.27,78135.12,0.8,-0.60135,0.00028,18.07135]
[1778977999766,29.27,78134.81,0.8,-0.60144,0.00028,18.07013]
[1778978004641,29.27,78134.01,0.8,-0.60168,0.00028,18.06705]
[1778978004801,29.27,78131.82,0.8,-0.6023,0.00028,18.05903]
[1778978005571,29.27,78131.82,0.8,-0.6023,0.00028,18.05903]
[1778978005808,29.27,78131.6,0.8,-0.60237,0.00028,18.05819]
[1778978009736,29.26,78130.45,0.8,-0.6027,0.00028,18.05386]
[1778978010796,29.26,78130.63,0.8,-0.60265,0.00028,18.05448]
[1778978010808,29.26,78130.63,0.8,-0.60265,0.00028,18.05448]
[1778978010831,29.26,78130.63,0.8,-0.60266,0.00028,18.05445]
[1778978016888,29.26,78130.59,0.8,-0.60272,0.00028,18.04894]
[1778978022929,29.25,78130.79,0.8,-0.60268,0.00028,18.04945]
[1778978028969,29.25,78131.49,0.8,-0.6025,0.00028,18.05178]
[1778978035161,29.24,78131.47,0.8,-0.60252,0.00028,18.05156]
[1778978035262,29.24,78131.47,0.8,-0.60253,0.00028,18.05145]
[1778978037236,29.24,78131.47,0.8,-0.60253,0.00028,18.05145]
[1778978037311,29.24,78131.47,0.8,-0.60253,0.00028,18.05138]
[1778978043044,29.24,78131.43,0.8,-0.60256,0.00028,18.05105]
[1778978053142,29.23,78131.41,0.8,-0.6026,0.00028,18.05058]
[1778978058179,29.22,78130.27,0.8,-0.60293,0.00028,18.04623]
[1778978063183,29.22,78130.48,0.8,-0.60289,0.00028,18.04684]
[1778978068248,29.22,78130.92,0.8,-0.60278,0.00028,18.04829]
[1778978073254,29.21,78130.89,0.8,-0.60283,0.00028,18.04288]
[1778978081337,29.21,78130.89,0.8,-0.60285,0.00028,18.04263]
[1778978086377,29.2,78130.97,0.8,-0.60284,0.00028,18.04277]
[1778978089396,29.2,78134.11,0.8,-0.60196,0.00028,18.05416]
[1778978092091,29.2,78135.59,0.8,-0.60155,0.00028,18.05947]
[1778978093128,29.2,78136.54,0.8,-0.60127,0.00028,18.06299]
[1778978093133,29.2,78136.54,0.8,-0.60127,0.00028,18.06299]
[1778978093424,29.2,78137.31,0.8,-0.60105,0.00028,18.06584]
[1778978099467,29.21,78136.18,0.8,-0.60134,0.00028,18.06214]
[1778978109533,29.23,78136.06,0.8,-0.60132,0.00028,18.06235]
[1778978114572,29.23,78135.67,0.8,-0.6014,0.00028,18.06125]
[1778978119708,29.24,78135.28,0.8,-0.6015,0.00028,18.06003]
[1778978120554,29.24,78135.2,0.8,-0.60151,0.00028,18.05986]
[1778978121057,29.24,78135.2,0.8,-0.60151,0.00028,18.05986]
[1778978121104,29.24,78135.2,0.8,-0.60151,0.00028,18.05986]
[1778978121254,29.24,78135.2,0.8,-0.60151,0.00028,18.05986]
[1778978121349,29.24,78138.3,0.8,-0.60062,0.00028,18.07119]
[1778978123069,29.24,78138.3,0.8,-0.60062,0.00028,18.07119]
[1778978128668,29.25,78139.9,0.8,-0.60014,0.00028,18.07728]
[1778978130683,29.25,78142.81,0.8,-0.59931,0.00028,18.08776]
[1778978133540,29.26,78143.14,0.8,-0.59924,0.00028,18.08388]
[1778978138740,29.26,78142.16,0.8,-0.5995,0.00028,18.08064]
[1778978143774,29.27,78142.21,0.8,-0.59947,0.00028,18.08101]
[1778978148810,29.27,78141.55,0.8,-0.59964,0.00028,18.07886]
[1778978151921,29.27,78143.41,0.8,-0.5991,0.00028,18.08555]
[1778978151929,29.27,78143.41,0.8,-0.5991,0.00028,18.08555]
[1778978151957,29.27,78143.41,0.8,-0.5991,0.00028,18.08555]
[1778978152047,29.27,78145.09,0.8,-0.59863,0.00028,18.09153]
[1778978155150,29.27,78144.8,0.8,-0.5987,0.00028,18.09056]
[1778978155200,29.27,78144.8,0.8,-0.5987,0.00028,18.09056]
[1778978155424,29.28,78144.34,0.8,-0.59883,0.00028,18.089]
[1778978155635,29.28,78144.34,0.8,-0.59883,0.00028,18.089]
[1778978155725,29.28,78144.34,0.8,-0.59883,0.00028,18.089]
[1778978156361,29.28,78154.79,0.8,-0.59587,0.00028,18.12552]
[1778978156812,29.28,78154.79,0.8,-0.59587,0.00028,18.12552]
[1778978156850,29.28,78154.79,0.8,-0.59587,0.00028,18.12552]
[1778978156971,29.28,78154.79,0.8,-0.59587,0.00028,18.12552]
[1778978157012,29.28,78154.79,0.8,-0.59587,0.00028,18.12552]
[1778978157044,29.28,78167.37,0.8,-0.59231,0.00028,18.16811]
[1778978157874,29.28,78167.37,0.8,-0.59231,0.00028,18.16815]
[1778978160053,29.28,78167.37,0.8,-0.59231,0.00028,18.16815]
[1778978160107,29.28,78167.37,0.8,-0.59231,0.00028,18.16815]
[1778978160153,29.28,78167.52,0.8,-0.59226,0.00028,18.1687]
[1778978163917,29.28,78170.6,0.8,-0.59138,0.00028,18.17897]
[1778978170236,29.28,78170.63,0.8,-0.59136,0.00028,18.17915]
[1778978171276,29.29,78170.69,0.8,-0.59134,0.00028,18.1794]
[1778978171325,29.29,78170.69,0.8,-0.59134,0.00028,18.1794]
[1778978171377,29.29,78171.01,0.8,-0.59125,0.00028,18.18048]
[1778978179022,29.29,78171.25,0.8,-0.59117,0.00028,18.1814]
[1778978180029,29.29,78176.26,0.8,-0.58975,0.00028,18.19778]
[1778978181464,29.29,78180.25,0.8,-0.58861,0.00028,18.21068]
[1778978182457,29.29,78180.25,0.8,-0.58861,0.00028,18.21068]
[1778978182484,29.29,78180.25,0.8,-0.58861,0.00028,18.21068]
[1778978182558,29.29,78180.25,0.8,-0.58861,0.00028,18.21069]
[1778978188085,29.29,78179.9,0.8,-0.58871,0.00028,18.2096]
[1778978194127,29.29,78179.5,0.8,-0.58884,0.00028,18.20326]
[1778978200169,29.29,78178.01,0.8,-0.58926,0.00028,18.1985]
[1778978205204,29.3,78177.94,0.8,-0.58928,0.00028,18.19833]
[1778978211246,29.3,78177.51,0.8,-0.5894,0.00028,18.19698]
[1778978217289,29.3,78176.25,0.8,-0.58975,0.00028,18.19296]
[1778978218295,29.3,78170.14,0.8,-0.59148,0.00028,18.17297]
[1778978223330,29.3,78168.37,0.8,-0.59197,0.00028,18.16723]
[1778978224136,29.3,78168.37,0.8,-0.59197,0.00028,18.16723]
[1778978224177,29.3,78168.37,0.8,-0.59197,0.00028,18.16723]
[1778978224337,29.3,78168.36,0.8,-0.59197,0.00028,18.16722]
[1778978226352,29.3,78161.28,0.8,-0.59397,0.00028,18.14358]
[1778978227064,29.3,78161.28,0.8,-0.59397,0.00028,18.14358]
[1778978227136,29.3,78161.28,0.8,-0.59397,0.00028,18.14358]
[1778978227360,29.3,78160.71,0.8,-0.59413,0.00028,18.14167]
[1778978228366,29.31,78155.15,0.8,-0.5957,0.00028,18.12274]
[1778978229373,29.31,78150.24,0.8,-0.59708,0.00028,18.10581]
[1778978230252,29.31,78150.24,0.8,-0.59708,0.00028,18.10581]
[1778978230289,29.31,78150.24,0.8,-0.59708,0.00028,18.10581]
[1778978230380,29.31,78148.42,0.8,-0.59759,0.00028,18.0995]
[1778978232394,29.31,78144.97,0.8,-0.59856,0.00028,18.08748]
[1778978236331,29.31,78146.07,0.8,-0.59824,0.00028,18.09148]
[1778978236383,29.31,78146.07,0.8,-0.59824,0.00028,18.09148]
[1778978236432,29.31,78145.77,0.8,-0.59832,0.00028,18.09046]
[1778978241459,29.32,78145.42,0.8,-0.5984,0.00028,18.08944]
[1778978246492,29.32,78144.48,0.8,-0.59865,0.00028,18.08633]
[1778978253571,29.33,78143.44,0.8,-0.59893,0.00028,18.08282]
[1778978254577,29.33,78143.26,0.8,-0.599,0.00028,18.07718]
[1778978254616,29.33,78142.92,0.8,-0.59909,0.00028,18.07601]
[1778978255560,29.33,78145.36,0.8,-0.5984,0.00028,18.08466]
[1778978259701,29.33,78146.02,0.8,-0.5982,0.00028,18.08707]
[1778978259729,29.33,78146.02,0.8,-0.5982,0.00028,18.08707]
[1778978260591,29.34,78145.34,0.8,-0.59839,0.00028,18.08475]
[1778978265916,29.34,78144.37,0.8,-0.59865,0.00028,18.08147]
[1778978265936,29.34,78144.37,0.8,-0.59865,0.00028,18.08147]
[1778978266017,29.34,78144.02,0.8,-0.59875,0.00028,18.08027]
[1778978271668,29.34,78144.32,0.8,-0.59864,0.00028,18.08153]
[1778978278717,29.35,78142.85,0.8,-0.59904,0.00028,18.07657]
[1778978284730,29.35,78141.7,0.8,-0.59935,0.00028,18.07269]
[1778978293825,29.36,78141.19,0.8,-0.59947,0.00028,18.07107]
[1778978300446,29.36,78140.29,0.8,-0.59972,0.00028,18.06793]
[1778978301486,29.36,78140.65,0.8,-0.59962,0.00028,18.06928]
[1778978301522,29.36,78140.65,0.8,-0.59962,0.00028,18.06928]
[1778978301587,29.36,78141.21,0.8,-0.59946,0.00028,18.07129]
[1778978306526,29.36,78141.1,0.8,-0.59948,0.00028,18.07095]
[1778978306556,29.36,78141.1,0.8,-0.59948,0.00028,18.07095]
[1778978306627,29.37,78140.89,0.8,-0.59954,0.00028,18.07024]
[1778978313963,29.37,78140.3,0.8,-0.59972,0.00028,18.06315]
[1778978319075,29.37,78140.04,0.8,-0.59979,0.00028,18.06229]
[1778978325010,29.37,78139.99,0.8,-0.59979,0.00028,18.06224]
[1778978329362,29.37,78139.73,0.8,-0.59986,0.00028,18.06137]
[1778978329464,29.37,78139.73,0.8,-0.59986,0.00028,18.06137]
[1778978329574,29.37,78139.73,0.8,-0.59986,0.00028,18.06137]
[1778978329626,29.37,78139.68,0.8,-0.59987,0.00028,18.06123]
[1778978329694,29.37,78139.68,0.8,-0.59987,0.00028,18.06123]
[1778978330513,29.38,78130.34,0.8,-0.6025,0.00028,18.02762]
[1778978332090,29.38,78126.99,0.8,-0.60343,0.00028,18.0154]
[1778978333263,29.38,78126.99,0.8,-0.60343,0.00028,18.0154]
[1778978333293,29.38,78126.99,0.8,-0.60343,0.00028,18.0154]
[1778978333362,29.38,78125.48,0.8,-0.60385,0.00028,18.00989]
[1778978337186,29.38,78125.61,0.8,-0.60381,0.00028,18.01051]
[1778978337212,29.38,78125.61,0.8,-0.60381,0.00028,18.01051]
[1778978337228,29.38,78126.84,0.8,-0.60346,0.00028,18.01508]
[1778978338196,29.38,78126.84,0.8,-0.60346,0.00028,18.01508]
[1778978338240,29.38,78126.84,0.8,-0.60346,0.00028,18.01508]
[1778978338297,29.38,78126.84,0.8,-0.60345,0.00028,18.01513]
[1778978342159,29.39,78130.15,0.8,-0.60251,0.00028,18.0274]
[1778978343296,29.39,78130.15,0.8,-0.60251,0.00028,18.0274]
[1778978343297,29.39,78130.15,0.8,-0.60251,0.00028,18.0274]
[1778978343332,29.39,78130.15,0.8,-0.60251,0.00028,18.0274]
[1778978344349,29.39,78136.18,0.8,-0.60081,0.00028,18.04924]
[1778978344355,29.39,78136.18,0.8,-0.60081,0.00028,18.04924]
[1778978344432,29.39,78136.18,0.8,-0.60081,0.00028,18.04924]
[1778978344511,29.39,78136.3,0.8,-0.60078,0.00028,18.04971]
[1778978346404,29.39,78143.33,0.8,-0.59879,0.00028,18.07475]
[1778978347356,29.39,78143.33,0.8,-0.59879,0.00028,18.07475]
[1778978347385,29.39,78143.33,0.8,-0.59879,0.00028,18.07475]
[1778978347400,29.39,78143.17,0.8,-0.59884,0.00028,18.07421]
[1778978353441,29.39,78142.57,0.8,-0.59899,0.00028,18.07224]
[1778978355428,29.39,78141.86,0.8,-0.59919,0.00028,18.06977]
[1778978355454,29.39,78141.86,0.8,-0.59919,0.00028,18.06977]
[1778978355529,29.4,78141.59,0.8,-0.59926,0.00028,18.06886]
[1778978361292,29.4,78141.15,0.8,-0.59938,0.00028,18.06736]
[1778978368646,29.4,78140.14,0.8,-0.59966,0.00028,18.06384]
[1778978369626,29.4,78140.14,0.8,-0.59966,0.00028,18.06384]
[1778978369671,29.4,78140.14,0.8,-0.59966,0.00028,18.06384]
[1778978369727,29.4,78140.14,0.8,-0.59965,0.00028,18.06391]
[1778978375390,29.4,78139.51,0.8,-0.59985,0.00028,18.05662]
[1778978376397,29.4,78133.71,0.8,-0.60148,0.00028,18.03586]
[1778978381433,29.41,78133.55,0.8,-0.60151,0.00028,18.03543]
[1778978384906,29.41,78133.64,0.8,-0.60149,0.00028,18.03578]
[1778978384954,29.41,78133.64,0.8,-0.60149,0.00028,18.03578]
[1778978385465,29.41,78133.92,0.8,-0.6014,0.00028,18.0369]
[1778978390495,29.41,78135.23,0.8,-0.60102,0.00028,18.04173]
[1778978395530,29.41,78136.66,0.8,-0.60061,0.00028,18.04696]
[1778978401572,29.42,78136.62,0.8,-0.60061,0.00028,18.04693]
[1778978405601,29.42,78139.59,0.8,-0.59977,0.00028,18.05759]
[1778978409273,29.42,78139.53,0.8,-0.59979,0.00028,18.0574]
[1778978409305,29.42,78139.53,0.8,-0.59979,0.00028,18.0574]
[1778978409629,29.42,78139.46,0.8,-0.5998,0.00028,18.05718]
[1778978414664,29.42,78138.54,0.8,-0.60006,0.00028,18.05397]
[1778978415403,29.42,78138.54,0.8,-0.60006,0.00028,18.05397]
[1778978415426,29.42,78138.54,0.8,-0.60006,0.00028,18.05397]
[1778978415673,29.42,78137.3,0.8,-0.6004,0.00028,18.04957]
[1778978420706,29.42,78136.2,0.8,-0.60071,0.00028,18.04573]
[1778978425742,29.43,78137.01,0.8,-0.60047,0.00028,18.04872]
[1778978428268,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428269,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428319,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428354,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428383,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428470,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428501,29.43,78136.81,0.8,-0.60052,0.00028,18.04804]
[1778978428767,29.43,78136.81,0.8,-0.60052,0.00028,18.04805]
[1778978429511,29.43,78136.81,0.8,-0.60052,0.00028,18.04805]
[1778978429520,29.43,78136.81,0.8,-0.60052,0.00028,18.04805]
[1778978429538,29.43,78136.81,0.8,-0.60052,0.00028,18.04805]
[1778978429774,29.43,78130.38,0.8,-0.60232,0.00028,18.02492]
[1778978435787,29.43,78129.02,0.8,-0.60272,0.00028,18.01504]
[1778978438837,29.43,78131.99,0.8,-0.60188,0.00028,18.02591]
[1778978441636,29.43,78131.99,0.8,-0.60188,0.00028,18.02591]
[1778978441646,29.43,78131.99,0.8,-0.60188,0.00028,18.02591]
[1778978441655,29.43,78131.99,0.8,-0.60188,0.00028,18.02591]
[1778978441682,29.43,78131.99,0.8,-0.60188,0.00028,18.02591]
[1778978441737,29.44,78131.97,0.8,-0.60188,0.00028,18.02592]
[1778978447766,29.44,78133.45,0.8,-0.60145,0.00028,18.03138]
[1778978447773,29.44,78133.45,0.8,-0.60145,0.00028,18.03138]
[1778978447806,29.44,78133.78,0.8,-0.60136,0.00028,18.03259]
[1778978447867,29.44,78133.98,0.8,-0.6013,0.00028,18.03334]
[1778978450848,29.44,78133.98,0.8,-0.60129,0.00028,18.03337]
[1778978450874,29.44,78133.98,0.8,-0.60129,0.00028,18.03337]
[1778978450949,29.44,78136.53,0.8,-0.60057,0.00028,18.04256]
[1778978451826,29.44,78136.53,0.8,-0.60057,0.00028,18.04256]
[1778978455940,29.44,78137.41,0.8,-0.60032,0.00028,18.04577]
[1778978455971,29.44,78137.41,0.8,-0.60032,0.00028,18.04577]
[1778978456041,29.44,78138.33,0.8,-0.60006,0.00028,18.04909]
[1778978456893,29.44,78138.33,0.8,-0.60006,0.00028,18.04909]
[1778978456914,29.44,78138.33,0.8,-0.60006,0.00028,18.04909]
[1778978456993,29.44,78138.45,0.8,-0.60002,0.00028,18.04954]
[1778978461997,29.45,78138.56,0.8,-0.59998,0.00028,18.05004]
[1778978467035,29.45,78138.91,0.8,-0.59988,0.00028,18.05139]
[1778978472012,29.45,78139.24,0.8,-0.59978,0.00028,18.05263]
[1778978474031,29.45,78140.65,0.8,-0.59938,0.00028,18.05769]
[1778978474049,29.45,78140.65,0.8,-0.59938,0.00028,18.05769]
[1778978474132,29.45,78142.17,0.8,-0.59895,0.00028,18.06307]
[1778978480129,29.46,78141.02,0.8,-0.59926,0.00028,18.05913]
[1778978485164,29.46,78143.55,0.8,-0.59854,0.00028,18.06813]
[1778978488244,29.46,78144.11,0.8,-0.59838,0.00028,18.07012]
[1778978488267,29.46,78144.11,0.8,-0.59838,0.00028,18.07012]
[1778978488289,29.46,78144.93,0.8,-0.59815,0.00028,18.07301]
[1778978488937,29.46,78144.93,0.8,-0.59815,0.00028,18.07301]
[1778978488971,29.46,78144.93,0.8,-0.59815,0.00028,18.07301]
[1778978489247,29.46,78144.93,0.8,-0.59815,0.00028,18.07301]
[1778978489284,29.46,78144.93,0.8,-0.59815,0.00028,18.07301]
[1778978496241,29.46,78145.43,0.8,-0.59802,0.00028,18.06977]
[1778978497594,29.46,78145.43,0.8,-0.59802,0.00028,18.06977]
[1778978497627,29.46,78145.43,0.8,-0.59802,0.00028,18.06977]
[1778978497695,29.46,78144.28,0.8,-0.59835,0.00028,18.06578]
[1778978501276,29.47,78138.55,0.8,-0.59995,0.00028,18.04564]
[1778978501977,29.47,78138.55,0.8,-0.59995,0.00028,18.04564]
[1778978502576,29.47,78138.55,0.8,-0.59995,0.00028,18.04564]
[1778978502586,29.47,78138.55,0.8,-0.59995,0.00028,18.04564]
[1778978502637,29.47,78138.55,0.8,-0.59995,0.00028,18.04564]
[1778978502642,29.47,78136.43,0.8,-0.60054,0.00028,18.03813]
[1778978503646,29.47,78136.43,0.8,-0.60054,0.00028,18.03813]
[1778978503747,29.47,78136.43,0.8,-0.60054,0.00028,18.03815]
[1778978505652,29.47,78136.43,0.8,-0.60054,0.00028,18.03815]
[1778978505663,29.47,78136.43,0.8,-0.60054,0.00028,18.03815]
[1778978505753,29.47,78134.4,0.8,-0.60111,0.00028,18.03091]
[1778978507098,29.47,78134.4,0.8,-0.60111,0.00028,18.03091]
[1778978507199,29.47,78134.4,0.8,-0.60111,0.00028,18.03093]
[1778978509678,29.47,78134.4,0.8,-0.60111,0.00028,18.03093]
[1778978510741,29.47,78134.4,0.8,-0.6011,0.00028,18.03098]
[1778978510751,29.47,78134.4,0.8,-0.6011,0.00028,18.03098]
[1778978510842,29.47,78134.4,0.8,-0.6011,0.00028,18.03099]
[1778978510928,29.47,78134.4,0.8,-0.6011,0.00028,18.03099]
[1778978514367,29.47,78131.24,0.8,-0.60198,0.00028,18.01965]
[1778978517826,29.47,78131.21,0.8,-0.60199,0.00028,18.01957]
[1778978518856,29.47,78131.21,0.8,-0.60199,0.00028,18.01957]
[1778978518861,29.47,78131.21,0.8,-0.60199,0.00028,18.01957]
[1778978519053,29.47,78130.32,0.8,-0.60224,0.00028,18.01637]
[1778978519154,29.47,78130.32,0.8,-0.60224,0.00028,18.01639]
[1778978524352,29.47,78128.73,0.8,-0.60268,0.00028,18.01065]
[1778978524360,29.47,78128.73,0.8,-0.60268,0.00028,18.01065]
[1778978524370,29.47,78128.73,0.8,-0.60268,0.00028,18.01065]
[1778978524502,29.47,78128.73,0.8,-0.60268,0.00028,18.01065]
[1778978524557,29.47,78126.63,0.8,-0.60326,0.00028,18.00302]
[1778978526547,29.47,78126.63,0.8,-0.60326,0.00028,18.00303]
[1778978526559,29.47,78122.13,0.8,-0.60452,0.00028,17.98651]
[1778978532498,29.48,78122.16,0.8,-0.6045,0.00028,17.98677]
[1778978533071,29.48,78122.16,0.8,-0.6045,0.00028,17.98677]
[1778978533093,29.48,78122.16,0.8,-0.6045,0.00028,17.98677]
[1778978533471,29.48,78122.16,0.8,-0.6045,0.00028,17.98677]
[1778978533503,29.48,78122.16,0.8,-0.6045,0.00028,17.98677]
[1778978534056,29.48,78123.46,0.8,-0.60414,0.00028,17.99159]
[1778978534063,29.48,78123.46,0.8,-0.60414,0.00028,17.99159]
[1778978534088,29.48,78123.46,0.8,-0.60414,0.00028,17.99159]
[1778978534512,29.48,78123.46,0.8,-0.60413,0.00028,17.99161]
[1778978537532,29.48,78120.31,0.8,-0.60502,0.00028,17.97995]
[1778978538080,29.48,78120.31,0.8,-0.60502,0.00028,17.97995]
[1778978543575,29.47,78120.97,0.8,-0.60486,0.00028,17.98201]
[1778978548609,29.46,78120.56,0.8,-0.605,0.00028,17.98019]
[1778978553647,29.46,78121.29,0.8,-0.60485,0.00028,17.97742]
[1778978559687,29.45,78122.89,0.8,-0.60443,0.00028,17.98303]
[1778978561572,29.45,78122.89,0.8,-0.60443,0.00028,17.98303]
[1778978561636,29.45,78122.89,0.8,-0.60443,0.00028,17.98303]
[1778978561730,29.45,78122.89,0.8,-0.60443,0.00028,17.98303]
[1778978561791,29.45,78123.83,0.8,-0.60418,0.00028,17.9864]
[1778978569757,29.44,78123.61,0.8,-0.60427,0.00028,17.98518]
[1778978576774,29.43,78123.42,0.8,-0.60435,0.00028,17.98414]
[1778978580408,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580414,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580448,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580533,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580620,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580781,29.43,78120.86,0.8,-0.60508,0.00028,17.97451]
[1778978580834,29.43,78117.57,0.8,-0.60601,0.00028,17.9622]
[1778978581736,29.43,78117.57,0.8,-0.60601,0.00028,17.9622]
[1778978581841,29.43,78105.71,0.8,-0.60933,0.00028,17.91709]
[1778978582848,29.42,78102.27,0.8,-0.61029,0.00028,17.90374]
[1778978587883,29.42,78100.01,0.8,-0.61094,0.00028,17.89467]
[1778978590905,29.42,78096.97,0.8,-0.61181,0.00028,17.88262]
[1778978596946,29.41,78096.52,0.8,-0.61196,0.00028,17.88051]
[1778978600056,29.41,78095.32,0.8,-0.6123,0.00028,17.87567]
[1778978601213,29.41,78094.74,0.8,-0.61247,0.00028,17.87333]
[1778978601224,29.41,78094.74,0.8,-0.61247,0.00028,17.87333]
[1778978601313,29.41,78094.35,0.8,-0.61258,0.00028,17.87173]
[1778978607017,29.4,78092.63,0.8,-0.61308,0.00028,17.86457]
[1778978609237,29.4,78090.44,0.8,-0.6137,0.00028,17.8558]
[1778978609324,29.4,78089.71,0.8,-0.61391,0.00028,17.85283]
[1778978617054,29.39,78089.53,0.8,-0.61402,0.00028,17.84652]
[1778978619466,29.39,78089.53,0.8,-0.61402,0.00028,17.84652]
[1778978620461,29.39,78089.53,0.8,-0.61403,0.00028,17.84642]
[1778978620503,29.39,78089.53,0.8,-0.61403,0.00028,17.84642]
[1778978620596,29.39,78089.53,0.8,-0.61403,0.00028,17.84642]
[1778978620674,29.39,78089.53,0.8,-0.61403,0.00028,17.84637]
[1778978626149,29.38,78089.46,0.8,-0.61407,0.00028,17.84578]
[1778978631184,29.38,78088.72,0.8,-0.61429,0.00028,17.8426]
[1778978636221,29.37,78088.38,0.8,-0.6144,0.00028,17.84105]
[1778978640557,29.37,78086.8,0.8,-0.61485,0.00028,17.8346]
[1778978640567,29.37,78086.8,0.8,-0.61485,0.00028,17.8346]
[1778978640774,29.37,78086.8,0.8,-0.61485,0.00028,17.8346]
[1778978640787,29.37,78086.8,0.8,-0.61485,0.00028,17.8346]
[1778978640807,29.37,78086.8,0.8,-0.61485,0.00028,17.8346]
[1778978640967,29.37,78086.69,0.8,-0.61489,0.00028,17.8341]
[1778978641834,29.37,78079.46,0.8,-0.61691,0.00028,17.80466]
[1778978643268,29.37,78076.34,0.8,-0.61778,0.00028,17.79179]
[1778978645926,29.37,78076.84,0.8,-0.61765,0.00028,17.79379]
[1778978646981,29.37,78077.37,0.8,-0.61751,0.00028,17.79587]
[1778978646989,29.37,78077.37,0.8,-0.61751,0.00028,17.79587]
[1778978647037,29.36,78077.38,0.8,-0.61751,0.00028,17.79585]
[1778978649997,29.36,78077.38,0.8,-0.61751,0.00028,17.7958]
[1778978650911,29.36,78077.23,0.8,-0.61756,0.00028,17.79503]
[1778978651349,29.36,78077.23,0.8,-0.61756,0.00028,17.79503]
[1778978651417,29.36,78076.98,0.8,-0.61763,0.00028,17.794]
[1778978653047,29.36,78076.98,0.8,-0.61764,0.00028,17.79395]
[1778978653404,29.36,78076.98,0.8,-0.61764,0.00028,17.79395]
[1778978653416,29.36,78076.54,0.8,-0.61776,0.00028,17.79209]
[1778978654046,29.36,78076.54,0.8,-0.61776,0.00028,17.79209]
[1778978654099,29.36,78076.54,0.8,-0.61776,0.00028,17.79209]
[1778978654112,29.36,78076.54,0.8,-0.61776,0.00028,17.79209]
[1778978654115,29.36,78076.54,0.8,-0.61776,0.00028,17.79209]
[1778978654345,29.36,78076.57,0.8,-0.61776,0.00028,17.79217]
[1778978655141,29.36,78076.57,0.8,-0.61776,0.00028,17.79217]
[1778978655142,29.36,78076.57,0.8,-0.61776,0.00028,17.79217]
[1778978656021,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656122,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656133,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656154,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656159,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656176,29.36,78062.08,0.8,-0.62179,0.00028,17.73147]
[1778978656904,29.36,78067.7,0.8,-0.62023,0.00028,17.75518]
[1778978658159,29.36,78067.7,0.8,-0.62023,0.00028,17.75518]
[1778978658169,29.36,78067.7,0.8,-0.62023,0.00028,17.75518]
[1778978658374,29.36,78071.19,0.8,-0.61926,0.00028,17.76975]
[1778978659891,29.36,78071.19,0.8,-0.61926,0.00028,17.76975]
[1778978659892,29.36,78071.19,0.8,-0.61926,0.00028,17.76975]
[1778978659912,29.36,78077.69,0.8,-0.61745,0.00028,17.79664]
[1778978660120,29.36,78077.69,0.8,-0.61745,0.00028,17.79664]
[1778978665422,29.35,78080.52,0.8,-0.61667,0.00028,17.80815]
[1778978670457,29.35,78080.48,0.8,-0.61669,0.00028,17.80789]
[1778978671312,29.35,78080.48,0.8,-0.61669,0.00028,17.80789]
[1778978671464,29.35,78080.35,0.8,-0.61676,0.00028,17.80215]
[1778978674357,29.35,78080.39,0.8,-0.61675,0.00028,17.80228]
[1778978675386,29.35,78080.47,0.8,-0.61673,0.00028,17.80259]
[1778978675401,29.35,78080.47,0.8,-0.61673,0.00028,17.80259]
[1778978675493,29.35,78080.09,0.8,-0.61684,0.00028,17.80102]
[1778978677481,29.35,78080.01,0.8,-0.61686,0.00028,17.80068]
[1778978677482,29.35,78080.01,0.8,-0.61686,0.00028,17.80068]
[1778978677491,29.35,78080.01,0.8,-0.61686,0.00028,17.80068]
[1778978677702,29.35,78080.01,0.8,-0.61686,0.00028,17.80068]
[1778978677803,29.35,78080.04,0.8,-0.61685,0.00028,17.80078]
[1778978680432,29.35,78080.08,0.8,-0.61684,0.00028,17.80093]
[1778978680532,29.35,78079.66,0.8,-0.61696,0.00028,17.7992]
[1778978682241,29.35,78079.66,0.8,-0.61696,0.00028,17.79918]
[1778978682341,29.35,78079.66,0.8,-0.61696,0.00028,17.79918]
[1778978682543,29.35,78078.7,0.8,-0.61723,0.00028,17.79524]
[1778978683549,29.35,78074.03,0.8,-0.61853,0.00028,17.77596]
[1778978684481,29.35,78074.03,0.8,-0.61853,0.00028,17.77596]
[1778978684493,29.35,78074.03,0.8,-0.61853,0.00028,17.77596]
[1778978684582,29.35,78072.8,0.8,-0.61888,0.00028,17.77086]
[1778978686356,29.35,78072.8,0.8,-0.61888,0.00028,17.77086]
[1778978686628,29.35,78072.8,0.8,-0.61888,0.00028,17.77086]
[1778978686632,29.35,78072.8,0.8,-0.61888,0.00028,17.77087]
[1778978692611,29.35,78072.8,0.8,-0.61887,0.00028,17.7709]
[1778978695631,29.35,78069.72,0.8,-0.61973,0.00028,17.75807]
[1778978699660,29.35,78077.88,0.8,-0.61746,0.00028,17.79193]
[1778978701917,29.35,78078.09,0.8,-0.6174,0.00028,17.79278]
[1778978701947,29.35,78087.61,0.8,-0.61474,0.00028,17.83154]
[1778978702921,29.35,78087.61,0.8,-0.61474,0.00028,17.83154]
[1778978702929,29.35,78087.61,0.8,-0.61474,0.00028,17.83154]
[1778978702966,29.35,78089.1,0.8,-0.61432,0.00028,17.83755]
[1778978704895,29.35,78089.1,0.8,-0.61432,0.00028,17.83755]
[1778978704972,29.35,78089.1,0.8,-0.61432,0.00028,17.83755]
[1778978704996,29.35,78090.64,0.8,-0.61389,0.00028,17.84373]
[1778978707042,29.35,78090.64,0.8,-0.61389,0.00028,17.84373]
[1778978707050,29.35,78090.64,0.8,-0.61389,0.00028,17.84373]
[1778978707717,29.35,78090.67,0.8,-0.61388,0.00028,17.84386]
[1778978711157,29.35,78090.22,0.8,-0.61401,0.00028,17.84207]
[1778978711707,29.35,78090.22,0.8,-0.61401,0.00028,17.84207]
[1778978711808,29.35,78090.34,0.8,-0.61397,0.00028,17.84255]
[1778978714186,29.35,78090.27,0.8,-0.61399,0.00028,17.84228]
[1778978714186,29.35,78090.27,0.8,-0.61399,0.00028,17.84228]
[1778978714766,29.35,78085.62,0.8,-0.61529,0.00028,17.82356]
[1778978715773,29.35,78081.74,0.8,-0.61638,0.00028,17.80779]
[1778978717277,29.35,78081.05,0.8,-0.61657,0.00028,17.80497]
[1778978717285,29.35,78081.05,0.8,-0.61657,0.00028,17.80497]
[1778978717792,29.35,78080.77,0.8,-0.61665,0.00028,17.80383]
[1778978720382,29.35,78081.58,0.8,-0.61642,0.00028,17.80713]
[1778978720391,29.35,78081.58,0.8,-0.61642,0.00028,17.80713]
[1778978720439,29.35,78081.58,0.8,-0.61642,0.00028,17.80713]
[1778978720808,29.35,78081.82,0.8,-0.61635,0.00028,17.80811]
[1778978727824,29.35,78082.53,0.8,-0.61616,0.00028,17.81098]
[1778978728476,29.35,78082.53,0.8,-0.61616,0.00028,17.81098]
[1778978728484,29.35,78082.53,0.8,-0.61616,0.00028,17.81098]
[1778978728805,29.35,78082.53,0.8,-0.61616,0.00028,17.81098]
[1778978733900,29.35,78082.53,0.8,-0.61619,0.00028,17.80577]
[1778978736566,29.35,78082.67,0.8,-0.61615,0.00028,17.8063]
[1778978737591,29.35,78082.86,0.8,-0.6161,0.00028,17.80704]
[1778978737598,29.35,78082.86,0.8,-0.6161,0.00028,17.80704]
[1778978737894,29.35,78082.76,0.8,-0.61613,0.00028,17.8066]
[1778978742963,29.35,78081.06,0.8,-0.61662,0.00028,17.79955]
[1778978747964,29.35,78081.99,0.8,-0.61636,0.00028,17.80329]
[1778978751856,29.35,78081.99,0.8,-0.61636,0.00028,17.80328]
[1778978752059,29.35,78081.99,0.8,-0.61636,0.00028,17.80328]
[1778978751957,29.34,78082.81,0.8,-0.61614,0.00028,17.80658]
[1778978753871,29.34,78082.81,0.8,-0.61614,0.00028,17.80658]
[1778978753972,29.34,78082.81,0.8,-0.61614,0.00028,17.80655]
[1778978761091,29.34,78083.52,0.8,-0.61595,0.00028,17.80932]
[1778978761268,29.34,78083.52,0.8,-0.61595,0.00028,17.80932]
[1778978762097,29.34,78080.79,0.8,-0.61671,0.00028,17.79817]
[1778978763137,29.34,78080.79,0.8,-0.61671,0.00028,17.79817]
[1778978763104,29.34,78074.43,0.8,-0.61849,0.00028,17.77194]
[1778978763468,29.34,78074.43,0.8,-0.61849,0.00028,17.77194]
[1778978763479,29.34,78074.43,0.8,-0.61849,0.00028,17.77194]
[1778978764108,29.34,78074.43,0.8,-0.61849,0.00028,17.77194]
[1778978764117,29.34,78074.43,0.8,-0.61849,0.00028,17.77194]
[1778978764114,29.34,78071.76,0.8,-0.61924,0.00028,17.76081]
[1778978765118,29.34,78071.76,0.8,-0.61924,0.00028,17.76077]
[1778978766132,29.34,78071.76,0.8,-0.61924,0.00028,17.76077]
[1778978766143,29.34,78071.76,0.8,-0.61924,0.00028,17.76077]
[1778978766389,29.34,78070.76,0.8,-0.61952,0.00028,17.75656]
[1778978767133,29.34,78065.6,0.8,-0.62096,0.00028,17.73487]
[1778978768598,29.34,78063.09,0.8,-0.62166,0.00028,17.72423]
[1778978768601,29.34,78063.09,0.8,-0.62166,0.00028,17.72423]
[1778978768733,29.34,78063.09,0.8,-0.62166,0.00028,17.72423]
[1778978768743,29.34,78063.09,0.8,-0.62166,0.00028,17.72423]
[1778978768811,29.34,78063.09,0.8,-0.62166,0.00028,17.72423]
[1778978769147,29.34,78062.91,0.8,-0.62171,0.00028,17.72345]
[1778978770154,29.34,78058.13,0.8,-0.62304,0.00028,17.70304]
[1778978775188,29.34,78057.08,0.8,-0.62334,0.00028,17.69841]
[1778978777914,29.34,78055.79,0.8,-0.6237,0.00028,17.69284]
[1778978777920,29.34,78055.79,0.8,-0.6237,0.00028,17.69284]
[1778978777926,29.34,78055.79,0.8,-0.6237,0.00028,17.69284]
[1778978778039,29.34,78055.79,0.8,-0.6237,0.00028,17.69284]
[1778978778091,29.34,78055.97,0.8,-0.62365,0.00028,17.69358]
[1778978779217,29.33,78052.75,0.8,-0.62455,0.00028,17.67964]
[1778978783244,29.33,78047.13,0.8,-0.62611,0.00028,17.65504]
[1778978784251,29.33,78043.91,0.8,-0.62701,0.00028,17.64088]
[1778978786781,29.33,78042.61,0.8,-0.62737,0.00028,17.63513]
[1778978786808,29.33,78042.61,0.8,-0.62737,0.00028,17.63513]
[1778978786869,29.33,78042.61,0.8,-0.62737,0.00028,17.63513]
[1778978786932,29.33,78041.76,0.8,-0.6276,0.00028,17.63135]
[1778978788281,29.33,78038.69,0.8,-0.62846,0.00028,17.61769]
[1778978789286,29.33,78033.71,0.8,-0.62983,0.00028,17.59539]
[1778978793589,29.33,78032.49,0.8,-0.63021,0.00028,17.58464]
[1778978793593,29.33,78032.49,0.8,-0.63021,0.00028,17.58464]
[1778978794096,29.33,78036.06,0.8,-0.62922,0.00028,17.60075]
[1778978794627,29.33,78036.06,0.8,-0.62922,0.00028,17.60075]
[1778978794633,29.33,78036.06,0.8,-0.62922,0.00028,17.60075]
[1778978794635,29.33,78043.57,0.8,-0.62714,0.00028,17.63411]
[1778978796335,29.33,78045.52,0.8,-0.62659,0.00028,17.64274]
[1778978799838,29.33,78048.19,0.8,-0.62585,0.00028,17.65449]
[1778978808419,29.33,78050.55,0.8,-0.62519,0.00028,17.66482]
[1778978810818,29.33,78052.67,0.8,-0.62461,0.00028,17.67403]
[1778978811821,29.33,78053.78,0.8,-0.6243,0.00028,17.67884]
[1778978811827,29.33,78053.78,0.8,-0.6243,0.00028,17.67884]
[1778978811922,29.33,78053.78,0.8,-0.6243,0.00028,17.67884]
[1778978817483,29.33,78056.63,0.8,-0.62351,0.00028,17.69112]
[1778978822518,29.33,78057.62,0.8,-0.62323,0.00028,17.69538]
[1778978827553,29.33,78060.39,0.8,-0.62246,0.00028,17.70724]
[1778978832587,29.33,78060.42,0.8,-0.62245,0.00028,17.70738]
[1778978838227,29.33,78060.88,0.8,-0.62232,0.00028,17.70935]
[1778978843531,29.34,78059.21,0.8,-0.62278,0.00028,17.70234]
[1778978843666,29.34,78058.18,0.8,-0.62306,0.00028,17.69797]
[1778978844371,29.34,78058.18,0.8,-0.62306,0.00028,17.69797]
[1778978844673,29.34,78057.58,0.8,-0.62323,0.00028,17.69543]
[1778978849708,29.34,78058.86,0.8,-0.62286,0.00028,17.70109]
[1778978854743,29.34,78059.34,0.8,-0.62275,0.00028,17.69805]
[1778978856521,29.34,78059.31,0.8,-0.62276,0.00028,17.69793]
[1778978856757,29.34,78059.74,0.8,-0.62264,0.00028,17.69978]
[1778978857526,29.34,78059.74,0.8,-0.62264,0.00028,17.69978]
[1778978857765,29.34,78059.84,0.8,-0.62261,0.00028,17.70022]
[1778978862799,29.34,78060.75,0.8,-0.62235,0.00028,17.70413]
[1778978865746,29.34,78060.75,0.8,-0.62235,0.00028,17.70413]
[1778978865753,29.34,78060.75,0.8,-0.62235,0.00028,17.70413]
[1778978865847,29.34,78061.43,0.8,-0.62216,0.00028,17.70707]
[1778978870856,29.35,78061.91,0.8,-0.62202,0.00028,17.70926]
[1778978877823,29.35,78062.76,0.8,-0.62177,0.00028,17.71299]
[1778978883946,29.35,78063.73,0.8,-0.62149,0.00028,17.71733]
[1778978888954,29.35,78063.48,0.8,-0.62155,0.00028,17.71637]
[1778978894016,29.36,78064.57,0.8,-0.62124,0.00028,17.72111]
[1778978899051,29.36,78064.15,0.8,-0.62135,0.00028,17.71943]
[1778978901065,29.36,78055.42,0.8,-0.62378,0.00028,17.68216]
[1778978902072,29.36,78051.66,0.8,-0.62482,0.00028,17.66591]
[1778978905093,29.36,78048.97,0.8,-0.62557,0.00028,17.65421]
[1778978905401,29.36,78048.97,0.8,-0.62557,0.00028,17.65421]
[1778978905410,29.36,78048.97,0.8,-0.62557,0.00028,17.65421]
[1778978906113,29.36,78048.97,0.8,-0.62557,0.00028,17.65421]
[1778978906124,29.36,78048.97,0.8,-0.62557,0.00028,17.65421]
[1778978906203,29.36,78046.5,0.8,-0.62625,0.00028,17.64341]
[1778978911135,29.36,78043.52,0.8,-0.62711,0.00028,17.62508]
[1778978915163,29.36,78040.54,0.8,-0.62794,0.00028,17.61191]
[1778978922212,29.36,78039.32,0.8,-0.62827,0.00028,17.60649]
[1778978923219,29.36,78036.37,0.8,-0.62909,0.00028,17.59336]
[1778978924228,29.36,78033.17,0.8,-0.62997,0.00028,17.57903]
[1778978926861,29.36,78031.07,0.8,-0.63055,0.00028,17.5696]
[1778978927247,29.36,78030.88,0.8,-0.6306,0.00028,17.56876]
[1778978927856,29.36,78030.88,0.8,-0.6306,0.00028,17.56876]
[1778978928255,29.36,78030.84,0.8,-0.63061,0.00028,17.56859]
[1778978933289,29.36,78029.11,0.8,-0.63109,0.00028,17.56086]
[1778978939330,29.36,78028.39,0.8,-0.63128,0.00028,17.55771]
[1778978941151,29.36,78028.39,0.8,-0.63128,0.00028,17.55771]
[1778978941346,29.36,78028.54,0.8,-0.63123,0.00028,17.55842]
[1778978946380,29.36,78028.1,0.8,-0.63135,0.00028,17.55654]
[1778978948394,29.36,78032.48,0.8,-0.63014,0.00028,17.57636]
[1778978949401,29.36,78036.8,0.8,-0.62894,0.00028,17.59571]
[1778978954406,29.36,78035.34,0.8,-0.62935,0.00028,17.58918]
[1778978954478,29.36,78036.17,0.8,-0.62912,0.00028,17.59289]
[1778978955471,29.36,78036.17,0.8,-0.62912,0.00028,17.59289]
[1778978955546,29.36,78035.97,0.8,-0.62917,0.00028,17.59199]
[1778978961485,29.36,78035.39,0.8,-0.62934,0.00028,17.58936]
[1778978966516,29.36,78032.99,0.8,-0.63,0.00028,17.5786]
[1778978966617,29.36,78032.18,0.8,-0.63022,0.00028,17.57496]
[1778978967566,29.36,78032.18,0.8,-0.63022,0.00028,17.57496]
[1778978967636,29.36,78031.91,0.8,-0.6303,0.00028,17.57374]
[1778978974576,29.36,78031.9,0.8,-0.63033,0.00028,17.56847]
[1778978979611,29.36,78032.39,0.8,-0.6302,0.00028,17.57067]
[1778978984646,29.36,78032.05,0.8,-0.63029,0.00028,17.56914]
[1778978986662,29.36,78029.21,0.8,-0.63108,0.00028,17.55632]
[1778978992703,29.36,78029.08,0.8,-0.63111,0.00028,17.55577]
[1778978997737,29.36,78030.34,0.8,-0.63076,0.00028,17.56148]
[1778979002772,29.36,78032.04,0.8,-0.63029,0.00028,17.56915]
[1778979003780,29.36,78034.83,0.8,-0.62952,0.00028,17.5817]
[1778979006453,29.36,78036.2,0.8,-0.62914,0.00028,17.58787]
[1778979006465,29.36,78036.2,0.8,-0.62914,0.00028,17.58787]
[1778979006800,29.36,78037.01,0.8,-0.62891,0.00028,17.5915]
[1778979007807,29.36,78041.05,0.8,-0.62779,0.00028,17.60947]
[1778979008817,29.37,78044.69,0.8,-0.62678,0.00028,17.62556]
[1778979013461,29.37,78044.49,0.8,-0.62684,0.00028,17.62472]
[1778979013850,29.37,78045.23,0.8,-0.62663,0.00028,17.62797]
[1778979015864,29.37,78049.47,0.8,-0.62546,0.00028,17.64653]
[1778979019271,29.37,78050.52,0.8,-0.62516,0.00028,17.65112]
[1778979019372,29.37,78051.34,0.8,-0.62493,0.00028,17.65471]
[1778979020281,29.37,78051.34,0.8,-0.62493,0.00028,17.65471]
[1778979020382,29.37,78052.91,0.8,-0.6245,0.00028,17.66153]
[1778979025351,29.37,78054.49,0.8,-0.62406,0.00028,17.6684]
[1778979026229,29.37,78054.49,0.8,-0.62406,0.00028,17.6684]
[1778979026356,29.37,78054.49,0.8,-0.62406,0.00028,17.6684]
[1778979026330,29.37,78057.54,0.8,-0.62321,0.00028,17.68155]
[1778979026941,29.37,78057.54,0.8,-0.62321,0.00028,17.68155]
[1778979031976,29.37,78059.04,0.8,-0.62282,0.00028,17.68282]
[1778979037011,29.37,78060.23,0.8,-0.62249,0.00028,17.68786]
[1778979042046,29.37,78061.09,0.8,-0.62225,0.00028,17.69147]
[1778979048088,29.37,78060.39,0.8,-0.62245,0.00028,17.68851]
[1778979052117,29.37,78057.43,0.8,-0.62326,0.00028,17.67593]
[1778979053931,29.37,78056.84,0.8,-0.62343,0.00028,17.67342]
[1778979054032,29.37,78056.3,0.8,-0.62358,0.00028,17.67112]
[1778979054956,29.37,78056.3,0.8,-0.62358,0.00028,17.67112]
[1778979055138,29.37,78056.3,0.8,-0.62357,0.00028,17.67114]
[1778979060173,29.37,78053.7,0.8,-0.62429,0.00028,17.66004]
[1778979061562,29.37,78053.7,0.8,-0.62429,0.00028,17.66004]
[1778979061563,29.37,78053.7,0.8,-0.62429,0.00028,17.66004]
[1778979061576,29.37,78053.7,0.8,-0.62429,0.00028,17.66004]
[1778979062383,29.37,78053.7,0.8,-0.62429,0.00028,17.66004]
[1778979062460,29.37,78061.49,0.8,-0.62212,0.00028,17.69347]
[1778979064200,29.37,78066.41,0.8,-0.62075,0.00028,17.7143]
[1778979067223,29.37,78069.8,0.8,-0.61981,0.00028,17.72858]
[1778979071251,29.38,78073.01,0.8,-0.6189,0.00028,17.74207]
[1778979076322,29.38,78073.92,0.8,-0.61864,0.00028,17.74596]
[1778979076388,29.38,78074.55,0.8,-0.61846,0.00028,17.74859]
[1778979077306,29.38,78074.55,0.8,-0.61846,0.00028,17.74859]
[1778979077407,29.38,78074.55,0.8,-0.61846,0.00028,17.74862]
[1778979083367,29.38,78075.96,0.8,-0.61806,0.00028,17.75459]
[1778979083373,29.38,78075.96,0.8,-0.61806,0.00028,17.75459]
[1778979083438,29.38,78075.04,0.8,-0.61831,0.00028,17.75082]
[1778979089376,29.39,78076.26,0.8,-0.61796,0.00028,17.75605]
[1778979092522,29.39,78076.91,0.8,-0.61781,0.00028,17.75359]
[1778979092623,29.39,78077.25,0.8,-0.61771,0.00028,17.75499]
[1778979093783,29.39,78077.25,0.8,-0.61771,0.00028,17.75499]
[1778979093884,29.39,78077.25,0.8,-0.61771,0.00028,17.75502]
[1778979099448,29.39,78078.67,0.8,-0.6173,0.00028,17.76105]
[1778979106497,29.39,78078.6,0.8,-0.61731,0.00028,17.76084]
[1778979111532,29.39,78075.42,0.8,-0.6182,0.00028,17.74776]
[1778979116567,29.39,78073.19,0.8,-0.61882,0.00028,17.73854]
[1778979119587,29.39,78067.94,0.8,-0.62028,0.00028,17.71663]
[1778979122109,29.39,78066.19,0.8,-0.62077,0.00028,17.70926]
[1778979122327,29.39,78066.19,0.8,-0.62077,0.00028,17.70926]
[1778979122338,29.39,78066.19,0.8,-0.62077,0.00028,17.70926]
[1778979122363,29.39,78057.17,0.8,-0.62328,0.00028,17.67094]
[1778979123616,29.39,78052.16,0.8,-0.62467,0.00028,17.64939]
[1778979124623,29.39,78049.45,0.8,-0.62542,0.00028,17.63766]
[1778979127644,29.39,78046.58,0.8,-0.62621,0.00028,17.62525]
[1778979132681,29.39,78049.05,0.8,-0.62552,0.00028,17.63611]
[1778979137714,29.4,78050.82,0.8,-0.62501,0.00028,17.64397]
[1778979142749,29.4,78052.41,0.8,-0.62457,0.00028,17.65091]
[1778979143756,29.4,78057.12,0.8,-0.62326,0.00028,17.67119]
[1778979148791,29.4,78055.94,0.8,-0.62359,0.00028,17.66614]
[1778979153826,29.4,78053.28,0.8,-0.62436,0.00028,17.64952]
[1778979156850,29.4,78056.91,0.8,-0.62335,0.00028,17.66518]
[1778979161882,29.4,78055.8,0.8,-0.62364,0.00028,17.66059]
[1778979166917,29.4,78057.43,0.8,-0.62318,0.00028,17.66765]
[1778979171955,29.41,78057.39,0.8,-0.62319,0.00028,17.66755]
[1778979177997,29.41,78057.07,0.8,-0.62327,0.00028,17.66627]
[1778979183035,29.41,78057.95,0.8,-0.62302,0.00028,17.67011]
[1778979184215,29.41,78057.95,0.8,-0.62302,0.00028,17.67011]
[1778979184318,29.41,78061.02,0.8,-0.62217,0.00028,17.68327]
[1778979185226,29.41,78061.02,0.8,-0.62217,0.00028,17.68327]
[1778979185287,29.41,78060.51,0.8,-0.62231,0.00028,17.6811]
[1778979189076,29.41,78057.78,0.8,-0.62306,0.00028,17.66958]
[1778979195123,29.41,78054.92,0.8,-0.62384,0.00028,17.65749]
[1778979200157,29.42,78052.37,0.8,-0.62454,0.00028,17.64664]
[1778979205192,29.42,78050.29,0.8,-0.62511,0.00028,17.63776]
[1778979208556,29.42,78049.77,0.8,-0.62525,0.00028,17.63555]
[1778979208575,29.42,78049.0,0.8,-0.62546,0.00028,17.63225]
[1778979210599,29.42,78049.0,0.8,-0.62546,0.00028,17.63225]
[1778979210608,29.42,78048.36,0.8,-0.62563,0.00028,17.62951]
[1778979217276,29.42,78046.14,0.8,-0.62627,0.00028,17.61474]
[1778979222311,29.42,78044.53,0.8,-0.62671,0.00028,17.60781]
[1778979228354,29.43,78044.54,0.8,-0.6267,0.00028,17.608]
[1778979233390,29.43,78043.79,0.8,-0.6269,0.00028,17.60475]
[1778979238424,29.43,78041.33,0.8,-0.62758,0.00028,17.59389]
[1778979243208,29.43,78040.74,0.8,-0.62775,0.00028,17.59126]
[1778979243218,29.43,78040.74,0.8,-0.62775,0.00028,17.59126]
[1778979243459,29.43,78040.55,0.8,-0.6278,0.00028,17.59041]
[1778979244465,29.43,78046.09,0.8,-0.62627,0.00028,17.61479]
[1778979245473,29.43,78050.93,0.8,-0.62492,0.00028,17.63587]
[1778979246281,29.43,78050.93,0.8,-0.62492,0.00028,17.63587]
[1778979246480,29.43,78051.63,0.8,-0.62473,0.00028,17.6389]
[1778979247172,29.43,78051.63,0.8,-0.62473,0.00028,17.6389]
[1778979247308,29.43,78051.63,0.8,-0.62473,0.00028,17.6389]
[1778979247309,29.43,78051.63,0.8,-0.62473,0.00028,17.6389]
[1778979247490,29.43,78051.91,0.8,-0.62465,0.00028,17.64011]
[1778979248494,29.43,78049.04,0.8,-0.62545,0.00028,17.62768]
[1778979249321,29.43,78049.04,0.8,-0.62545,0.00028,17.62768]
[1778979249502,29.43,78048.23,0.8,-0.62567,0.00028,17.62418]
[1778979250327,29.43,78048.23,0.8,-0.62567,0.00028,17.62418]
[1778979250507,29.43,78048.17,0.8,-0.62569,0.00028,17.62394]
[1778979255543,29.43,78047.57,0.8,-0.62584,0.00028,17.62145]
[1778979258564,29.43,78050.39,0.8,-0.62506,0.00028,17.63378]
[1778979264607,29.43,78051.15,0.8,-0.62484,0.00028,17.63723]
[1778979271626,29.44,78055.82,0.8,-0.62356,0.00028,17.65228]
[1778979273672,29.44,78060.76,0.8,-0.62219,0.00028,17.6734]
[1778979276690,29.44,78063.64,0.8,-0.62138,0.00028,17.68566]
[1778979281696,29.44,78065.04,0.8,-0.62099,0.00028,17.69167]
[1778979286760,29.44,78066.23,0.8,-0.62065,0.00028,17.69677]
[1778979290576,29.44,78066.23,0.8,-0.62065,0.00028,17.69677]
[1778979290579,29.44,78066.23,0.8,-0.62065,0.00028,17.69677]
[1778979290594,29.44,78066.23,0.8,-0.62065,0.00028,17.69677]
[1778979290677,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290842,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290859,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290870,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290948,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290949,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979290959,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979291092,29.44,78067.04,0.8,-0.62042,0.00028,17.70025]
[1778979291123,29.44,78062.78,0.8,-0.6216,0.00028,17.68232]
[1778979292802,29.44,78054.31,0.8,-0.62396,0.00028,17.64619]
[1778979293810,29.44,78054.12,0.8,-0.62401,0.00028,17.64537]
[1778979298845,29.44,78055.14,0.8,-0.62373,0.00028,17.64975]
[1778979301866,29.44,78049.22,0.8,-0.62537,0.00028,17.62417]
[1778979302873,29.44,78043.87,0.8,-0.62685,0.00028,17.60083]
[1778979305492,29.44,78042.87,0.8,-0.62712,0.00028,17.59645]
[1778979306177,29.44,78041.62,0.8,-0.62747,0.00028,17.59098]
[1778979306256,29.44,78041.62,0.8,-0.62747,0.00028,17.59098]
[1778979306362,29.44,78041.62,0.8,-0.62747,0.00028,17.59098]
[1778979306462,29.44,78044.08,0.8,-0.62679,0.00028,17.60179]
[1778979307908,29.44,78041.12,0.8,-0.62761,0.00028,17.5888]
[1778979309922,29.44,78038.33,0.8,-0.62837,0.00028,17.5765]
[1778979313457,29.44,78036.98,0.8,-0.62874,0.00028,17.57055]
[1778979313482,29.44,78036.76,0.8,-0.6288,0.00028,17.56961]
[1778979314502,29.44,78036.76,0.8,-0.6288,0.00028,17.56961]
[1778979314507,29.44,78036.21,0.8,-0.62895,0.00028,17.56718]
[1778979316496,29.44,78036.21,0.8,-0.62895,0.00028,17.56718]
[1778979316497,29.44,78035.48,0.8,-0.62915,0.00028,17.56397]
[1778979322007,29.45,78033.95,0.8,-0.62957,0.00028,17.55724]
[1778979327726,29.45,78031.9,0.8,-0.63013,0.00028,17.54816]
[1778979328461,29.45,78031.9,0.8,-0.63013,0.00028,17.54816]
[1778979328472,29.45,78031.9,0.8,-0.63013,0.00028,17.54816]
[1778979328562,29.45,78031.81,0.8,-0.63015,0.00028,17.54784]
[1778979334091,29.45,78031.75,0.8,-0.63019,0.00028,17.54245]
[1778979339132,29.45,78030.56,0.8,-0.63051,0.00028,17.53727]
[1778979344167,29.46,78030.42,0.8,-0.63054,0.00028,17.5368]
[1778979349205,29.46,78030.08,0.8,-0.63063,0.00028,17.53534]
[1778979354239,29.46,78028.94,0.8,-0.63094,0.00028,17.53023]
[1778979362299,29.46,78028.51,0.8,-0.63105,0.00028,17.52832]
[1778979367333,29.46,78028.26,0.8,-0.63112,0.00028,17.52728]
[1778979372368,29.46,78028.86,0.8,-0.63094,0.00028,17.53016]
[1778979376082,29.46,78028.68,0.8,-0.63099,0.00028,17.52942]
[1778979376106,29.46,78028.68,0.8,-0.63099,0.00028,17.52942]
[1778979376218,29.46,78028.68,0.8,-0.63099,0.00028,17.52942]
[1778979376396,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979376977,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377008,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377117,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377145,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377165,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377224,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377237,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377310,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377439,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377514,29.46,78028.84,0.8,-0.63094,0.00028,17.53021]
[1778979377540,29.46,78007.16,0.8,-0.63689,0.00027,17.43064]
[1778979379635,29.47,78006.29,0.8,-0.63712,0.00027,17.42682]
[1778979379637,29.47,78006.29,0.8,-0.63712,0.00027,17.42682]
[1778979379645,29.47,77991.81,0.8,-0.64108,0.00027,17.35812]
[1778979381431,29.47,77997.85,0.8,-0.63942,0.00027,17.38706]
[1778979382447,29.47,77997.85,0.8,-0.63942,0.00027,17.38706]
[1778979382458,29.47,77997.85,0.8,-0.63942,0.00027,17.38706]
[1778979382479,29.47,78006.48,0.8,-0.63706,0.00027,17.42784]
[1778979384453,29.47,78008.94,0.8,-0.63638,0.00027,17.43941]
[1778979387397,29.47,78010.36,0.8,-0.63599,0.00027,17.4461]
[1778979387401,29.47,78010.36,0.8,-0.63599,0.00027,17.4461]
[1778979387474,29.47,78010.64,0.8,-0.63591,0.00027,17.44744]
[1778979388920,29.47,78011.24,0.8,-0.63574,0.00027,17.45027]
[1778979388933,29.47,78011.24,0.8,-0.63574,0.00027,17.45027]
[1778979389487,29.47,78014.62,0.8,-0.63481,0.00027,17.466]
[1778979394523,29.48,78015.83,0.8,-0.63449,0.00027,17.46662]
[1778979395987,29.48,78015.95,0.8,-0.63445,0.00027,17.46724]
[1778979396538,29.48,78016.04,0.8,-0.63442,0.00027,17.46779]
[1778979396991,29.48,78016.04,0.8,-0.63442,0.00027,17.46779]
[1778979397544,29.48,78016.24,0.8,-0.63437,0.00027,17.46871]
[1778979399022,29.48,78016.59,0.8,-0.63426,0.00027,17.47046]
[1778979399560,29.48,78017.42,0.8,-0.63403,0.00027,17.47435]
[1778979404594,29.49,78016.0,0.8,-0.6344,0.00027,17.46811]
[1778979406179,29.49,78015.97,0.8,-0.63441,0.00027,17.46802]
[1778979406186,29.49,78015.97,0.8,-0.63441,0.00027,17.46802]
[1778979406608,29.49,78016.07,0.8,-0.63438,0.00027,17.46853]
[1778979411646,29.49,78016.69,0.8,-0.63419,0.00027,17.47161]
[1778979416682,29.49,78017.37,0.8,-0.63399,0.00027,17.47499]
[1778979419667,29.5,78017.21,0.8,-0.63403,0.00027,17.47435]
[1778979419680,29.5,78017.21,0.8,-0.63403,0.00027,17.47435]
[1778979419755,29.5,78014.85,0.8,-0.63467,0.00027,17.46355]
[1778979421720,29.51,78009.21,0.8,-0.63616,0.00027,17.43827]
[1778979423730,29.53,78015.15,0.8,-0.63445,0.00027,17.46711]
[1778979424459,29.53,78015.15,0.8,-0.63445,0.00027,17.46711]
[1778979424736,29.53,78016.67,0.8,-0.634,0.00027,17.47461]
[1778979425626,29.53,78016.67,0.8,-0.634,0.00027,17.47461]
[1778979425743,29.54,78015.3,0.8,-0.63434,0.00027,17.46887]
[1778979426468,29.54,78015.3,0.8,-0.63434,0.00027,17.46887]
[1778979426477,29.54,78015.3,0.8,-0.63434,0.00027,17.46887]
[1778979426766,29.55,78015.89,0.8,-0.63415,0.00027,17.4721]
[1778979430606,29.56,78016.29,0.8,-0.634,0.00027,17.47454]
[1778979430613,29.56,78016.29,0.8,-0.634,0.00027,17.47454]
[1778979430623,29.56,78016.29,0.8,-0.634,0.00027,17.47454]
[1778979430778,29.56,78016.45,0.8,-0.63395,0.00027,17.47532]
[1778979433800,29.56,78013.73,0.8,-0.63469,0.00027,17.46297]
[1778979436820,29.56,78010.77,0.8,-0.63549,0.00027,17.44948]
[1778979441514,29.56,78010.29,0.8,-0.63561,0.00027,17.44747]
[1778979441624,29.56,78010.29,0.8,-0.63561,0.00027,17.44747]
[1778979441795,29.56,78010.29,0.8,-0.63561,0.00027,17.44747]
[1778979441863,29.56,78009.34,0.8,-0.63587,0.00027,17.44313]
[1778979441949,29.56,78009.34,0.8,-0.63587,0.00027,17.44313]
[1778979441968,29.56,78009.34,0.8,-0.63587,0.00027,17.44313]
[1778979441991,29.56,78009.34,0.8,-0.63587,0.00027,17.44313]
[1778979442762,29.56,78009.34,0.8,-0.63587,0.00027,17.44313]
[1778979442862,29.56,77990.57,0.8,-0.64099,0.00027,17.35471]
[1778979444141,29.57,77988.42,0.8,-0.64157,0.00027,17.34446]
[1778979444816,29.57,77988.42,0.8,-0.64157,0.00027,17.34446]
[1778979444876,29.57,77988.3,0.8,-0.6416,0.00027,17.34393]
[1778979446832,29.57,77988.21,0.8,-0.64162,0.00027,17.34355]
[1778979446838,29.57,77988.21,0.8,-0.64162,0.00027,17.34355]
[1778979446890,29.57,77987.13,0.8,-0.64191,0.00027,17.33837]
[1778979450946,29.57,77985.64,0.8,-0.64231,0.00027,17.33125]
[1778979450949,29.57,77985.64,0.8,-0.64231,0.00027,17.33125]
[1778979451925,29.57,77985.03,0.8,-0.64252,0.00027,17.32302]
[1778979457102,29.57,77983.71,0.8,-0.64287,0.00027,17.31672]
[1778979457202,29.57,77983.01,0.8,-0.64306,0.00027,17.31334]
[1778979458538,29.57,77983.01,0.8,-0.64306,0.00027,17.31334]
[1778979458639,29.57,77982.73,0.8,-0.64313,0.00027,17.31207]
[1778979460062,29.57,77982.73,0.8,-0.64313,0.00027,17.31207]
[1778979460068,29.57,77982.73,0.8,-0.64313,0.00027,17.31207]
[1778979460084,29.57,77982.5,0.8,-0.64319,0.00027,17.31101]
[1778979466027,29.57,77975.35,0.8,-0.64511,0.00027,17.27644]
[1778979467034,29.57,77959.98,0.8,-0.64927,0.00027,17.20012]
[1778979468041,29.57,77954.01,0.8,-0.65088,0.00027,17.17]
[1778979470063,29.58,77946.07,0.8,-0.65302,0.00027,17.12959]
[1778979471068,29.58,77932.98,0.8,-0.65653,0.00027,17.06175]
[1778979472076,29.58,77930.07,0.8,-0.65731,0.00027,17.04654]
[1778979477110,29.58,77930.04,0.8,-0.65729,0.00027,17.04683]
[1778979480133,29.58,77921.72,0.8,-0.65951,0.00027,17.00308]
[1778979485168,29.59,77920.87,0.8,-0.65971,0.00027,16.99912]
[1778979490201,29.59,77922.28,0.8,-0.6593,0.00027,17.00719]
[1778979495237,29.6,77921.61,0.8,-0.65945,0.00027,17.00413]
[1778979500271,29.6,77920.57,0.8,-0.65971,0.00027,16.99894]
[1778979505306,29.61,77921.57,0.8,-0.65943,0.00027,17.00458]
[1778979510341,29.61,77919.39,0.8,-0.65998,0.00027,16.99352]
[1778979513381,29.61,77909.56,0.8,-0.66263,0.00027,16.9358]
[1778979514372,29.61,77897.67,0.8,-0.66579,0.00027,16.87116]
[1778979515379,29.61,77883.67,0.8,-0.66949,0.00026,16.79372]
[1778979516387,29.61,77882.39,0.8,-0.66983,0.00026,16.78664]
[1778979517394,29.62,77888.41,0.8,-0.66823,0.00026,16.8203]
[1778979519407,29.62,77894.67,0.8,-0.66656,0.00026,16.85508]
[1778979522429,29.62,77886.13,0.8,-0.66881,0.00026,16.80811]
[1778979523436,29.62,77881.81,0.8,-0.66994,0.00026,16.78415]
[1778979525469,29.62,77875.79,0.8,-0.67151,0.00026,16.75068]
[1778979526457,29.62,77867.7,0.8,-0.67363,0.00026,16.70501]
[1778979527465,29.63,77848.04,0.8,-0.67873,0.00026,16.59299]
[1778979528473,29.64,77846.72,0.8,-0.67906,0.00026,16.58546]
[1778979533509,29.67,77841.6,0.8,-0.68021,0.00026,16.55958]
[1778979536534,29.72,77851.69,0.8,-0.67727,0.00026,16.62492]
[1778979539551,29.75,77853.83,0.8,-0.67656,0.00026,16.64044]
[1778979540559,29.76,77841.98,0.8,-0.67957,0.00026,16.57346]
[1778979541565,29.78,77836.39,0.8,-0.68092,0.00026,16.54298]
[1778979543580,29.8,77835.65,0.8,-0.68098,0.00026,16.54146]
[1778979546601,29.85,77843.78,0.8,-0.67857,0.00026,16.59542]
[1778979548616,29.88,77850.98,0.8,-0.67655,0.00026,16.64]
[1778979550629,29.88,77838.5,0.8,-0.67977,0.00026,16.56851]
[1778979551639,29.88,77834.55,0.8,-0.68078,0.00026,16.54574]
[1778979552648,29.9,77828.49,0.8,-0.68223,0.00026,16.51262]
[1778979553658,29.91,77818.21,0.8,-0.68481,0.00026,16.45342]
[1778979554659,29.91,77812.9,0.8,-0.68617,0.00026,16.42198]
[1778979556673,29.92,77809.2,0.8,-0.6871,0.00026,16.40021]
[1778979559694,29.92,77803.12,0.8,-0.68863,0.00026,16.3643]
[1778979561713,29.94,77792.03,0.8,-0.69132,0.00025,16.30015]
[1778979562725,29.94,77781.66,0.8,-0.69394,0.00025,16.23697]
[1778979563731,29.94,77766.24,0.8,-0.69782,0.00025,16.14163]
[1778979564740,29.95,77756.42,0.8,-0.70028,0.00025,16.08038]
[1778979565744,29.97,77758.86,0.8,-0.69949,0.00025,16.09983]
[1778979570781,30.05,77756.53,0.8,-0.69957,0.00025,16.09744]
[1778979575816,30.06,77764.18,0.8,-0.69765,0.00025,16.14106]
[1778979576822,30.1,77784.44,0.8,-0.69236,0.00025,16.27017]
[1778979577871,30.14,77795.87,0.8,-0.68918,0.00025,16.34572]
[1778979578846,30.14,77802.87,0.8,-0.68741,0.00025,16.38752]
[1778979579844,30.17,77811.11,0.8,-0.68517,0.00025,16.43946]
[1778979580854,30.17,77818.04,0.8,-0.68339,0.00025,16.48059]
[1778979585888,30.21,77838.47,0.8,-0.67791,0.00026,16.60397]
[1778979586896,30.21,77861.16,0.8,-0.67207,0.00026,16.73157]
[1778979591931,30.22,77863.97,0.8,-0.67131,0.00026,16.74778]
[1778979596965,30.23,77874.16,0.8,-0.66864,0.00026,16.8043]
[1778979597979,30.23,77880.28,0.8,-0.66705,0.00026,16.83762]
[1778979601003,30.23,77888.08,0.8,-0.66501,0.00026,16.87993]
[1778979603007,30.23,77901.82,0.8,-0.66142,0.00026,16.95301]
[1778979608045,30.24,77901.91,0.8,-0.66138,0.00026,16.95381]
[1778979609056,30.24,77908.01,0.8,-0.65978,0.00026,16.98577]
[1778979614097,30.24,77910.36,0.8,-0.65916,0.00026,16.99818]
[1778979619129,30.24,77915.6,0.8,-0.65777,0.00026,17.02548]
[1778979624131,30.24,77918.88,0.8,-0.65691,0.00026,17.04248]
[1778979629201,30.24,77922.06,0.8,-0.65607,0.00026,17.05883]
[1778979631214,30.24,77930.97,0.8,-0.65376,0.00026,17.09879]
[1778979632223,30.24,77936.67,0.8,-0.65226,0.00026,17.12748]
[1778979633229,30.24,77945.79,0.8,-0.64985,0.00026,17.17288]
[1778979634235,30.24,77946.26,0.8,-0.64972,0.00026,17.1752]
[1778979639271,30.25,77951.74,0.8,-0.64826,0.00026,17.20236]
[1778979640278,30.25,77964.62,0.8,-0.64484,0.00027,17.26481]
[1778979641285,30.25,77961.59,0.8,-0.64565,0.00027,17.25026]
[1778979644307,30.25,77930.5,0.8,-0.65386,0.00026,17.09695]
[1778979645315,30.25,77935.45,0.8,-0.65255,0.00026,17.12189]
[1778979646321,30.25,77941.11,0.8,-0.65106,0.00026,17.15015]
[1778979649351,30.25,77916.49,0.8,-0.65754,0.00026,17.0256]
[1778979650360,30.25,77890.57,0.8,-0.66431,0.00026,16.88977]
[1778979651367,30.25,77889.19,0.8,-0.66466,0.00026,16.88243]
[1778979656406,30.25,77900.21,0.8,-0.66178,0.00026,16.94103]
[1778979657412,30.25,77883.35,0.8,-0.66617,0.00026,16.85132]
[1778979658417,30.25,77875.48,0.8,-0.66821,0.00026,16.80879]
[1778979662447,30.25,77863.19,0.8,-0.67138,0.00026,16.74177]
[1778979663454,30.25,77846.01,0.8,-0.6758,0.00026,16.64603]
[1778979664463,30.25,77834.53,0.8,-0.67874,0.00026,16.58097]
[1778979665468,30.25,77820.09,0.8,-0.68242,0.00025,16.49794]
[1778979666474,30.26,77815.86,0.8,-0.68349,0.00025,16.47349]
[1778979667482,30.26,77801.44,0.8,-0.68714,0.00025,16.38894]
[1778979668488,30.26,77785.42,0.8,-0.69117,0.00025,16.2934]
[1778979669495,30.27,77783.53,0.8,-0.69158,0.00025,16.28352]
[1778979672530,30.32,77789.83,0.8,-0.68972,0.00025,16.32776]
[1778979677558,30.32,77791.78,0.8,-0.68918,0.00025,16.34049]
[1778979679577,30.33,77786.21,0.8,-0.69056,0.00025,16.30765]
[1778979680584,30.33,77794.85,0.8,-0.68838,0.00025,16.35943]
[1778979681591,30.35,77801.78,0.8,-0.68649,0.00025,16.40359]
[1778979683606,30.36,77804.4,0.8,-0.68581,0.00025,16.41947]
[1778979684613,30.36,77809.89,0.8,-0.68441,0.00025,16.45185]
[1778979686627,30.4,77814.63,0.8,-0.68296,0.00025,16.48474]
[1778979691663,30.45,77812.12,0.8,-0.68338,0.00025,16.47071]
[1778979694684,30.46,77801.86,0.8,-0.68586,0.00025,16.41334]
[1778979696697,30.47,77792.03,0.8,-0.68832,0.00025,16.35585]
[1778979698711,30.47,77791.7,0.8,-0.68838,0.00025,16.35438]
[1778979701734,30.48,77799.0,0.8,-0.68651,0.00025,16.39803]
[1778979703746,30.48,77804.51,0.8,-0.68511,0.00025,16.43063]
[1778979708781,30.48,77805.86,0.8,-0.68473,0.00025,16.43934]
[1778979709788,30.51,77814.36,0.8,-0.68246,0.00025,16.49133]
[1778979711804,30.51,77817.07,0.8,-0.68176,0.00025,16.50735]
[1778979716837,30.52,77818.37,0.8,-0.68138,0.00025,16.51584]
[1778979721873,30.53,77820.59,0.8,-0.68077,0.00025,16.52953]
[1778979722879,30.53,77827.57,0.8,-0.679,0.00025,16.56942]
[1778979724893,30.53,77830.95,0.8,-0.67813,0.00025,16.58882]
[1778979729932,30.54,77831.72,0.8,-0.6779,0.00025,16.59381]
[1778979734968,30.54,77826.83,0.8,-0.67911,0.00025,16.56676]
[1778979740007,30.55,77825.54,0.8,-0.6794,0.00025,16.56032]
[1778979745036,30.55,77832.98,0.8,-0.67748,0.00025,16.60301]
[1778979748057,30.56,77816.33,0.8,-0.68168,0.00025,16.50879]
[1778979749065,30.56,77807.44,0.8,-0.68392,0.00025,16.45774]
[1778979754101,30.56,77801.63,0.8,-0.6854,0.00025,16.4192]
[1778979759135,30.57,77799.85,0.8,-0.68581,0.00025,16.40964]
[1778979764187,30.59,77783.56,0.8,-0.68975,0.00025,16.31692]
[1778979767198,30.59,77778.17,0.8,-0.69108,0.00025,16.28521]
[1778979770215,30.6,77783.86,0.8,-0.68964,0.00025,16.3195]
[1778979774243,30.62,77791.39,0.8,-0.68763,0.00025,16.36694]
[1778979779342,30.63,77793.48,0.8,-0.68706,0.00025,16.38018]
[1778979781303,30.65,77800.99,0.8,-0.68505,0.00025,16.42668]
[1778979783319,30.65,77810.45,0.8,-0.68266,0.00025,16.48178]
[1778979786339,30.66,77815.27,0.8,-0.68142,0.00025,16.5098]
[1778979789360,30.66,77822.61,0.8,-0.67955,0.00025,16.55205]
[1778979791373,30.66,77823.84,0.8,-0.67922,0.00025,16.55928]
[1778979796410,30.67,77824.95,0.8,-0.67891,0.00025,16.56628]
[1778979802452,30.68,77823.78,0.8,-0.67916,0.00025,16.56063]
[1778979807486,30.68,77823.61,0.8,-0.67917,0.00025,16.56039]
[1778979812521,30.69,77822.79,0.8,-0.67939,0.00025,16.55099]
[1778979817556,30.69,77821.68,0.8,-0.67966,0.00025,16.54504]
[1778979820577,30.69,77833.76,0.8,-0.67659,0.00025,16.61326]
[1778979822590,30.7,77843.72,0.8,-0.67406,0.00025,16.66856]
[1778979823598,30.7,77837.05,0.8,-0.67575,0.00025,16.63173]
[1778979825612,30.7,77829.43,0.8,-0.67766,0.00025,16.58946]
[1778979830647,30.7,77830.16,0.8,-0.67745,0.00025,16.59419]
[1778979835682,30.71,77834.4,0.8,-0.67635,0.00025,16.61846]
[1778979840720,30.73,77839.27,0.8,-0.67501,0.00025,16.64769]
[1778979845752,30.75,77845.88,0.8,-0.67321,0.00025,16.68672]
[1778979850788,30.76,77847.3,0.8,-0.67278,0.00025,16.69594]
[1778979855822,30.79,77852.19,0.8,-0.67141,0.00025,16.72525]
[1778979860858,30.79,77857.93,0.8,-0.66994,0.00025,16.75655]
[1778979863879,30.79,77864.36,0.8,-0.66829,0.00025,16.79131]
[1778979865894,30.79,77869.46,0.8,-0.66698,0.00026,16.81861]
[1778979873954,30.8,77870.05,0.8,-0.66685,0.00026,16.81686]
[1778979878985,30.8,77865.81,0.8,-0.66791,0.00025,16.79461]
[1778979879991,30.8,77872.29,0.8,-0.66626,0.00026,16.82909]
[1778979882006,30.8,77871.73,0.8,-0.6664,0.00026,16.82619]
[1778979887041,30.8,77881.19,0.8,-0.66397,0.00026,16.87616]
[1778979888048,30.8,77885.32,0.8,-0.66291,0.00026,16.8977]
[1778979889053,30.8,77893.07,0.8,-0.66092,0.00026,16.93783]
[1778979890064,30.8,77893.18,0.8,-0.6609,0.00026,16.93838]
[1778979892074,30.8,77898.8,0.8,-0.65945,0.00026,16.96718]
[1778979894089,30.8,77905.57,0.8,-0.65771,0.00026,17.00158]
[1778979898117,30.8,77911.93,0.8,-0.65607,0.00026,17.03358]
[1778979901138,30.8,77918.37,0.8,-0.65441,0.00026,17.06569]
[1778979905166,30.8,77932.16,0.8,-0.65085,0.00026,17.1335]
[1778979906173,30.8,77932.34,0.8,-0.6508,0.00026,17.13437]
[1778979909194,30.8,77922.64,0.8,-0.65333,0.00026,17.08656]
[1778979911208,30.8,77914.37,0.8,-0.65547,0.00026,17.04532]
[1778979916243,30.8,77916.33,0.8,-0.65497,0.00026,17.05498]
[1778979921278,30.79,77921.18,0.8,-0.65373,0.00026,17.07893]
[1778979924301,30.79,77913.24,0.8,-0.65578,0.00026,17.03926]
[1778979929334,30.79,77912.94,0.8,-0.65586,0.00026,17.03774]
[1778979934371,30.79,77911.72,0.8,-0.65622,0.00026,17.02623]
[1778979937391,30.79,77918.0,0.8,-0.6546,0.00026,17.05756]
[1778979938398,30.79,77924.07,0.8,-0.65303,0.00026,17.08764]
[1778979943433,30.79,77924.43,0.8,-0.65295,0.00026,17.08921]
[1778979948468,30.79,77927.81,0.8,-0.65209,0.00026,17.10563]
[1778979953505,30.78,77933.24,0.8,-0.65069,0.00026,17.13196]
[1778979958540,30.78,77930.61,0.8,-0.65139,0.00026,17.11882]
[1778979963579,30.78,77928.85,0.8,-0.65187,0.00026,17.10982]
[1778979968614,30.77,77927.56,0.8,-0.65222,0.00026,17.10311]
[1778979973650,30.77,77925.22,0.8,-0.65285,0.00026,17.09121]
[1778979976670,30.77,77918.61,0.8,-0.65458,0.00026,17.05818]
[1778979978700,30.76,77916.27,0.8,-0.65519,0.00026,17.04642]
[1778979979707,30.76,77910.67,0.8,-0.65664,0.00026,17.01823]
[1778979984743,30.76,77910.24,0.8,-0.65676,0.00026,17.01581]
[1778979989777,30.76,77900.83,0.8,-0.65921,0.00026,16.96774]
[1778979993805,30.76,77915.3,0.8,-0.65551,0.00026,17.03553]
[1778979994814,30.76,77917.42,0.8,-0.65497,0.00026,17.04612]
[1778979997834,30.76,77923.57,0.8,-0.65338,0.00026,17.07657]
[1778980004882,30.75,77922.66,0.8,-0.65363,0.00026,17.07174]
[1778980009917,30.75,77920.33,0.8,-0.65426,0.00026,17.05979]
[1778980013598,30.75,77923.43,0.8,-0.65346,0.00026,17.07514]
[1778980014717,30.75,77923.78,0.8,-0.65337,0.00026,17.07688]
[1778980019989,30.75,77924.79,0.8,-0.65311,0.00026,17.08185]
[1778980025024,30.75,77926.07,0.8,-0.65278,0.00026,17.08808]
[1778980030059,30.75,77929.56,0.8,-0.65188,0.00026,17.10519]
[1778980034087,30.74,77923.5,0.8,-0.65346,0.00026,17.07511]
[1778980040130,30.74,77923.45,0.8,-0.65349,0.00026,17.07457]
[1778980045164,30.74,77923.36,0.8,-0.65353,0.00026,17.07386]
[1778980050198,30.73,77923.5,0.8,-0.65351,0.00026,17.07427]
[1778980055236,30.73,77924.57,0.8,-0.65329,0.00026,17.07389]
[1778980063289,30.73,77929.33,0.8,-0.65207,0.00026,17.09702]
[1778980068325,30.72,77926.81,0.8,-0.65274,0.00026,17.08434]
[1778980073359,30.72,77926.18,0.8,-0.65292,0.00026,17.081]
[1778980078394,30.72,77925.58,0.8,-0.65308,0.00026,17.0778]
[1778980083429,30.72,77926.83,0.8,-0.65277,0.00026,17.08375]
[1778980088465,30.71,77927.43,0.8,-0.65263,0.00026,17.08648]
[1778980093499,30.71,77929.53,0.8,-0.6521,0.00026,17.09659]
[1778980098534,30.71,77933.57,0.8,-0.65106,0.00026,17.11616]
[1778980103569,30.7,77940.9,0.8,-0.64916,0.00026,17.15162]
[1778980106590,30.7,77948.24,0.8,-0.64725,0.00026,17.18696]
[1778980109612,30.7,77957.26,0.8,-0.64489,0.00026,17.22978]
[1778980111432,30.7,77960.62,0.8,-0.64401,0.00026,17.24557]
[1778980111436,30.7,77960.62,0.8,-0.64401,0.00026,17.24557]
[1778980111631,30.7,77963.86,0.8,-0.6432,0.00026,17.25542]
[1778980112157,30.7,77963.86,0.8,-0.6432,0.00026,17.25542]
[1778980112190,30.7,77963.86,0.8,-0.6432,0.00026,17.25542]
[1778980112298,30.7,77963.86,0.8,-0.6432,0.00026,17.25542]
[1778980112631,30.7,77975.73,0.8,-0.64009,0.00026,17.31039]
[1778980113639,30.7,77983.49,0.8,-0.63804,0.00026,17.3458]
[1778980114646,30.7,77990.89,0.8,-0.63609,0.00026,17.37913]
[1778980115653,30.7,77997.79,0.8,-0.63427,0.00026,17.40984]
[1778980116660,30.7,77999.64,0.8,-0.63378,0.00026,17.41797]
[1778980118674,30.7,78000.37,0.8,-0.6336,0.00026,17.42105]
[1778980120043,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120046,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120054,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120320,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120361,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120632,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980120639,30.7,77999.98,0.8,-0.6337,0.00026,17.41926]
[1778980121702,30.68,77987.08,0.8,-0.6372,0.00026,17.36029]
[1778980122520,30.68,77987.08,0.8,-0.6372,0.00026,17.36029]
[1778980122704,30.66,77976.19,0.8,-0.64014,0.00026,17.30959]
[1778980124715,30.66,77978.69,0.8,-0.63949,0.00026,17.32092]
[1778980128744,30.66,77974.76,0.8,-0.64055,0.00026,17.30253]
[1778980133778,30.65,77977.17,0.8,-0.63993,0.00026,17.3133]
[1778980138817,30.65,77978.0,0.8,-0.63973,0.00026,17.31684]
[1778980143850,30.64,77978.94,0.8,-0.6395,0.00026,17.32075]
[1778980148885,30.64,77980.81,0.8,-0.63903,0.00026,17.32897]
[1778980154928,30.63,77982.55,0.8,-0.6386,0.00026,17.33646]
[1778980156945,30.63,77978.31,0.8,-0.63973,0.00026,17.31691]
[1778980161979,30.63,77978.0,0.8,-0.63983,0.00026,17.31519]
[1778980167014,30.62,77977.83,0.8,-0.63989,0.00026,17.31413]
[1778980171541,30.62,77977.81,0.8,-0.63991,0.00026,17.31387]
[1778980171543,30.62,77977.81,0.8,-0.63991,0.00026,17.31387]
[1778980171642,30.62,77978.34,0.8,-0.63981,0.00026,17.31094]
[1778980172652,30.62,77978.34,0.8,-0.63981,0.00026,17.31094]
[1778980172752,30.62,77974.92,0.8,-0.64072,0.00026,17.29507]
[1778980175069,30.62,77980.89,0.8,-0.63915,0.00026,17.32243]
[1778980177084,30.62,77983.53,0.8,-0.63846,0.00026,17.33437]
[1778980179098,30.61,77987.76,0.8,-0.63734,0.00026,17.35348]
[1778980184758,30.61,77988.74,0.8,-0.63709,0.00026,17.35773]
[1778980184767,30.61,77988.74,0.8,-0.63709,0.00026,17.35773]
[1778980185140,30.61,77988.56,0.8,-0.63715,0.00026,17.35682]
[1778980188842,30.61,77989.68,0.8,-0.63686,0.00026,17.36181]
[1778980188999,30.61,77989.68,0.8,-0.63686,0.00026,17.36181]
[1778980189170,30.61,77988.93,0.8,-0.63706,0.00026,17.3584]
[1778980191183,30.61,77991.5,0.8,-0.63638,0.00027,17.36995]
[1778980196217,30.61,77989.74,0.8,-0.63685,0.00026,17.3619]
[1778980198231,30.61,77987.0,0.8,-0.63758,0.00026,17.3494]
[1778980199301,30.61,77987.0,0.8,-0.63758,0.00026,17.3494]
[1778980199380,30.61,77987.0,0.8,-0.63758,0.00026,17.3494]
[1778980199390,30.61,77987.0,0.8,-0.63758,0.00026,17.3494]
[1778980199450,30.61,77987.0,0.8,-0.63758,0.00026,17.3494]
[1778980200002,30.61,77987.14,0.8,-0.63755,0.00026,17.34998]
[1778980200005,30.61,77987.14,0.8,-0.63755,0.00026,17.34998]
[1778980200020,30.61,77987.14,0.8,-0.63755,0.00026,17.34998]
[1778980200245,30.6,77987.14,0.8,-0.63755,0.00026,17.34993]
[1778980200964,30.6,77987.14,0.8,-0.63755,0.00026,17.34993]
[1778980200974,30.6,77987.14,0.8,-0.63755,0.00026,17.34993]
[1778980201135,30.6,77987.14,0.8,-0.63755,0.00026,17.34993]
[1778980201147,30.6,77987.14,0.8,-0.63755,0.00026,17.34993]
[1778980201252,30.6,77986.65,0.8,-0.63768,0.00026,17.3477]
[1778980202259,30.6,77980.85,0.8,-0.63922,0.00026,17.32116]
[1778980203500,30.6,77980.85,0.8,-0.63922,0.00026,17.32116]
[1778980203567,30.6,77980.85,0.8,-0.63922,0.00026,17.32116]
[1778980203574,30.6,77980.85,0.8,-0.63922,0.00026,17.32116]
[1778980203576,30.6,77980.85,0.8,-0.63922,0.00026,17.32116]
[1778980203635,30.6,77974.94,0.8,-0.64079,0.00026,17.29389]
[1778980204041,30.6,77974.94,0.8,-0.64079,0.00026,17.29389]
[1778980204082,30.6,77974.94,0.8,-0.64079,0.00026,17.29389]
[1778980204316,30.6,77974.94,0.8,-0.64079,0.00026,17.29389]
[1778980204376,30.6,77982.5,0.8,-0.63879,0.00026,17.3286]
[1778980206287,30.6,77985.44,0.8,-0.63802,0.00026,17.34189]
[1778980208386,30.6,77985.44,0.8,-0.63802,0.00026,17.34189]
[1778980208387,30.6,77985.44,0.8,-0.63802,0.00026,17.34189]
[1778980208464,30.6,77985.25,0.8,-0.63808,0.00026,17.34088]
[1778980209741,30.6,77985.25,0.8,-0.63808,0.00026,17.34088]
[1778980209767,30.6,77985.25,0.8,-0.63808,0.00026,17.34088]
[1778980209773,30.6,77985.53,0.8,-0.63801,0.00026,17.34208]
[1778980212330,30.6,77989.79,0.8,-0.63689,0.00027,17.36125]
[1778980213544,30.6,77989.79,0.8,-0.63689,0.00027,17.36125]
[1778980213546,30.6,77989.79,0.8,-0.63689,0.00027,17.36125]
[1778980213556,30.6,77989.79,0.8,-0.63689,0.00027,17.36125]
[1778980213609,30.6,77992.31,0.8,-0.63622,0.00027,17.37259]
[1778980215351,30.59,77996.05,0.8,-0.63524,0.00027,17.3893]
[1778980215857,30.59,77996.05,0.8,-0.63524,0.00027,17.3893]
[1778980215871,30.59,77996.05,0.8,-0.63524,0.00027,17.3893]
[1778980215966,30.59,77996.05,0.8,-0.63524,0.00027,17.3893]
[1778980216358,30.59,77996.09,0.8,-0.63523,0.00027,17.38943]
[1778980217704,30.59,77996.09,0.8,-0.63523,0.00027,17.38943]
[1778980217715,30.59,77996.09,0.8,-0.63523,0.00027,17.38943]
[1778980217755,30.59,78013.42,0.8,-0.63062,0.00027,17.46571]
[1778980218462,30.59,78013.42,0.8,-0.63062,0.00027,17.46571]
[1778980218789,30.59,78013.42,0.8,-0.63062,0.00027,17.46571]
[1778980218525,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980218903,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980218912,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980218925,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980218997,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980219012,30.59,78014.34,0.8,-0.63038,0.00027,17.46969]
[1778980219379,30.59,78014.34,0.8,-0.63038,0.00027,17.46966]
[1778980220386,30.59,78018.52,0.8,-0.62927,0.00027,17.48766]
[1778980221394,30.59,78021.81,0.8,-0.62839,0.00027,17.50172]
[1778980223407,30.59,78024.63,0.8,-0.62764,0.00027,17.51365]
[1778980224536,30.59,78024.63,0.8,-0.62764,0.00027,17.51365]
[1778980224584,30.59,78028.43,0.8,-0.62663,0.00027,17.5297]
[1778980225591,30.59,78028.43,0.8,-0.62663,0.00027,17.5297]
[1778980225602,30.59,78028.43,0.8,-0.62663,0.00027,17.5297]
[1778980225703,30.59,78029.21,0.8,-0.62643,0.00027,17.53294]
[1778980228643,30.59,78030.09,0.8,-0.6262,0.00027,17.53653]
[1778980228728,30.59,78032.98,0.8,-0.62543,0.00027,17.54861]
[1778980231463,30.58,78036.94,0.8,-0.62442,0.00027,17.55969]
[1778980232702,30.58,78036.94,0.8,-0.62442,0.00027,17.55969]
[1778980232712,30.58,78036.94,0.8,-0.62442,0.00027,17.55969]
[1778980232800,30.58,78042.03,0.8,-0.62305,0.00027,17.58071]
[1778980236501,30.58,78038.25,0.8,-0.62408,0.00027,17.56487]
[1778980241533,30.57,78036.47,0.8,-0.62458,0.00027,17.55723]
[1778980246569,30.57,78034.98,0.8,-0.625,0.00027,17.55067]
[1778980248011,30.57,78035.02,0.8,-0.62499,0.00027,17.55077]
[1778980248583,30.57,78034.36,0.8,-0.62517,0.00027,17.54795]
[1778980249043,30.57,78034.36,0.8,-0.62517,0.00027,17.54795]
[1778980249590,30.57,78035.04,0.8,-0.625,0.00027,17.55072]
[1778980255632,30.56,78035.19,0.8,-0.62498,0.00027,17.55094]
[1778980258802,30.56,78035.19,0.8,-0.62499,0.00027,17.5508]
[1778980258850,30.56,78026.54,0.8,-0.62731,0.00027,17.51428]
[1778980260668,30.55,78028.41,0.8,-0.62682,0.00027,17.52211]
[1778980263151,30.55,78028.2,0.8,-0.62688,0.00027,17.52111]
[1778980263168,30.55,78028.2,0.8,-0.62688,0.00027,17.52111]
[1778980263689,30.55,78026.14,0.8,-0.62744,0.00027,17.51232]
[1778980264358,30.55,78026.14,0.8,-0.62744,0.00027,17.51232]
[1778980264695,30.55,78027.41,0.8,-0.6271,0.00027,17.51767]
[1778980269730,30.55,78028.5,0.8,-0.62682,0.00027,17.52208]
[1778980270411,30.55,78028.5,0.8,-0.62682,0.00027,17.52208]
[1778980271347,30.55,78028.39,0.8,-0.62686,0.00027,17.52154]
[1778980271446,30.55,78028.39,0.8,-0.62686,0.00027,17.52154]
[1778980271744,30.54,78028.23,0.8,-0.62691,0.00027,17.52079]
[1778980276779,30.54,78028.85,0.8,-0.62676,0.00027,17.52312]
[1778980278692,30.54,78029.16,0.8,-0.62668,0.00027,17.52437]
[1778980278876,30.54,78029.16,0.8,-0.62668,0.00027,17.52437]
[1778980278881,30.54,78029.16,0.8,-0.62668,0.00027,17.52437]
[1778980278793,30.54,78029.4,0.8,-0.62662,0.00027,17.52531]
[1778980279805,30.54,78032.83,0.8,-0.62571,0.00027,17.5397]
[1778980281815,30.53,78035.68,0.8,-0.62495,0.00027,17.55152]
[1778980283657,30.53,78036.07,0.8,-0.62485,0.00027,17.5531]
[1778980283667,30.53,78036.07,0.8,-0.62485,0.00027,17.5531]
[1778980283828,30.53,78036.34,0.8,-0.62478,0.00027,17.55417]
[1778980284839,30.53,78032.42,0.8,-0.62584,0.00027,17.53768]
[1778980289736,30.53,78033.03,0.8,-0.62569,0.00027,17.54]
[1778980289743,30.53,78033.03,0.8,-0.62569,0.00027,17.54]
[1778980289871,30.53,78033.14,0.8,-0.62566,0.00027,17.54041]
[1778980293898,30.53,78037.5,0.8,-0.62454,0.00027,17.55327]
[1778980298933,30.52,78038.05,0.8,-0.62441,0.00027,17.55524]
[1778980301971,30.52,78037.54,0.8,-0.62456,0.00027,17.553]
[1778980301978,30.52,78037.54,0.8,-0.62456,0.00027,17.553]
[1778980301989,30.52,78037.54,0.8,-0.62456,0.00027,17.553]
[1778980301996,30.52,78038.25,0.8,-0.62437,0.00027,17.5559]
[1778980307996,30.51,78038.58,0.8,-0.6243,0.00027,17.55692]
[1778980313031,30.51,78038.21,0.8,-0.62442,0.00027,17.55509]
[1778980317206,30.5,78039.9,0.8,-0.62398,0.00027,17.56194]
[1778980317213,30.5,78039.9,0.8,-0.62398,0.00027,17.56194]
[1778980317235,30.5,78039.27,0.8,-0.62416,0.00027,17.55926]
[1778980321301,30.5,78039.36,0.8,-0.62414,0.00027,17.55945]
[1778980322130,30.5,78039.3,0.8,-0.62416,0.00027,17.55914]
[1778980322156,30.5,78039.3,0.8,-0.62416,0.00027,17.55914]
[1778980328142,30.49,78040.11,0.8,-0.62398,0.00027,17.56207]
[1778980333177,30.49,78038.98,0.8,-0.6243,0.00027,17.55704]
[1778980335541,30.49,78038.0,0.8,-0.62457,0.00027,17.55289]
[1778980335642,30.48,78039.08,0.8,-0.62428,0.00027,17.55734]
[1778980336560,30.48,78039.08,0.8,-0.62428,0.00027,17.55734]
[1778980336619,30.48,78038.78,0.8,-0.62437,0.00027,17.55603]
[1778980338610,30.48,78038.78,0.8,-0.62437,0.00027,17.55597]
[1778980338712,30.48,78038.34,0.8,-0.6245,0.00027,17.55407]
[1778980339630,30.48,78038.34,0.8,-0.6245,0.00027,17.55407]
[1778980339732,30.48,78038.49,0.8,-0.62446,0.00027,17.55464]
[1778980345261,30.47,78037.62,0.8,-0.62472,0.00027,17.55065]
[1778980350973,30.47,78037.99,0.8,-0.62463,0.00027,17.55197]
[1778980350984,30.47,78037.99,0.8,-0.62463,0.00027,17.55197]
[1778980356338,30.47,78042.76,0.8,-0.6234,0.00027,17.56632]
[1778980361373,30.46,78041.75,0.8,-0.62369,0.00027,17.56191]
[1778980366409,30.46,78042.73,0.8,-0.62344,0.00027,17.56574]
[1778980371445,30.46,78041.91,0.8,-0.62368,0.00027,17.5621]
[1778980377486,30.45,78042.78,0.8,-0.62346,0.00027,17.56541]
[1778980382521,30.45,78040.56,0.8,-0.62408,0.00027,17.55593]
[1778980385627,30.44,78039.98,0.8,-0.62424,0.00027,17.55341]
[1778980385628,30.44,78039.98,0.8,-0.62424,0.00027,17.55341]
[1778980385646,30.44,78043.72,0.8,-0.62324,0.00027,17.56891]
[1778980387556,30.44,78049.88,0.8,-0.62158,0.00027,17.59418]
[1778980388357,30.44,78049.88,0.8,-0.62158,0.00027,17.59418]
[1778980388563,30.44,78048.12,0.8,-0.62206,0.00027,17.58689]
[1778980389570,30.44,78043.33,0.8,-0.62336,0.00027,17.56705]
[1778980390386,30.44,78043.33,0.8,-0.62336,0.00027,17.56705]
[1778980390578,30.44,78040.08,0.8,-0.62424,0.00027,17.55345]
[1778980397626,30.43,78038.45,0.8,-0.62471,0.00027,17.54613]
[1778980402660,30.42,78037.34,0.8,-0.62504,0.00027,17.54112]
[1778980407696,30.42,78039.44,0.8,-0.62449,0.00027,17.54961]
[1778980412731,30.41,78036.6,0.8,-0.62531,0.00027,17.53216]
[1778980419780,30.41,78037.07,0.8,-0.62522,0.00027,17.53366]
[1778980424815,30.4,78036.19,0.8,-0.62548,0.00027,17.52963]
[1778980429850,30.4,78034.81,0.8,-0.62587,0.00027,17.5235]
[1778980433329,30.39,78034.29,0.8,-0.62602,0.00027,17.52113]
[1778980433368,30.39,78034.29,0.8,-0.62602,0.00027,17.52113]
[1778980433412,30.39,78034.29,0.8,-0.62602,0.00027,17.52113]
[1778980433502,30.39,78034.29,0.8,-0.62602,0.00027,17.52113]
[1778980433517,30.39,78034.29,0.8,-0.62602,0.00027,17.52113]
[1778980433878,30.39,78033.46,0.8,-0.62625,0.00027,17.51756]
[1778980434885,30.39,78029.34,0.8,-0.62736,0.00027,17.49998]
[1778980437135,30.39,78028.23,0.8,-0.62767,0.00027,17.49515]
[1778980437143,30.39,78028.23,0.8,-0.62767,0.00027,17.49515]
[1778980437910,30.39,78028.42,0.8,-0.62762,0.00027,17.49593]
[1778980439924,30.39,78023.62,0.8,-0.62891,0.00027,17.47523]
[1778980444960,30.39,78026.0,0.8,-0.62828,0.00027,17.48536]
[1778980449993,30.38,78026.55,0.8,-0.62815,0.00027,17.48751]
[1778980452897,30.38,78026.9,0.8,-0.62806,0.00027,17.48892]
[1778980452899,30.38,78026.9,0.8,-0.62806,0.00027,17.48892]
[1778980452917,30.38,78026.9,0.8,-0.62806,0.00027,17.48892]
[1778980453027,30.38,78026.97,0.8,-0.62804,0.00027,17.48917]
[1778980455040,30.38,78018.9,0.8,-0.63022,0.00027,17.45418]
[1778980456048,30.38,78019.63,0.8,-0.63003,0.00027,17.45723]
[1778980457431,30.38,78019.35,0.8,-0.63011,0.00027,17.45596]
[1778980457491,30.38,78019.3,0.8,-0.63013,0.00027,17.45574]
[1778980463097,30.37,78019.52,0.8,-0.63009,0.00027,17.45638]
[1778980467302,30.37,78017.73,0.8,-0.63058,0.00027,17.44837]
[1778980467313,30.37,78017.73,0.8,-0.63058,0.00027,17.44837]
[1778980468131,30.37,78013.57,0.8,-0.6317,0.00027,17.43009]
[1778980469717,30.37,78013.57,0.8,-0.6317,0.00027,17.43009]
[1778980469729,30.37,78013.57,0.8,-0.6317,0.00027,17.43009]
[1778980469752,30.37,78008.36,0.8,-0.6331,0.00027,17.40703]
[1778980471091,30.37,78008.36,0.8,-0.6331,0.00027,17.40703]
[1778980471099,30.37,78008.36,0.8,-0.6331,0.00027,17.40703]
[1778980471113,30.37,78008.36,0.8,-0.6331,0.00027,17.40703]
[1778980471135,30.37,78001.46,0.8,-0.63499,0.00027,17.37084]
[1778980472736,30.37,78001.46,0.8,-0.63499,0.00027,17.37084]
[1778980472737,30.37,78001.46,0.8,-0.63499,0.00027,17.37084]
[1778980472742,30.37,77994.97,0.8,-0.63673,0.00027,17.34148]
[1778980474173,30.37,78002.8,0.8,-0.63464,0.00027,17.37681]
[1778980475180,30.37,78006.18,0.8,-0.63373,0.00027,17.3919]
[1778980478202,30.37,78003.59,0.8,-0.63443,0.00027,17.38025]
[1778980482229,30.36,78000.98,0.8,-0.63514,0.00027,17.36841]
[1778980483846,30.36,78000.98,0.8,-0.63514,0.00027,17.36841]
[1778980483947,30.36,78000.33,0.8,-0.63532,0.00027,17.36543]
[1778980487222,30.36,77999.27,0.8,-0.63561,0.00027,17.36049]
[1778980487927,30.36,77999.27,0.8,-0.63561,0.00027,17.36049]
[1778980487975,30.36,77997.75,0.8,-0.63602,0.00027,17.35356]
[1778980489278,30.36,77991.21,0.8,-0.63778,0.00027,17.3237]
[1778980491292,30.36,77989.51,0.8,-0.63824,0.00027,17.31585]
[1778980496327,30.36,77987.13,0.8,-0.63888,0.00027,17.30479]
[1778980499051,30.36,77986.52,0.8,-0.63904,0.00027,17.30196]
[1778980499115,30.36,77986.52,0.8,-0.63904,0.00027,17.30196]
[1778980499078,30.36,77986.13,0.8,-0.63915,0.00027,17.30013]
[1778980499348,30.36,77986.13,0.8,-0.63915,0.00027,17.30013]
[1778980500356,30.36,77983.16,0.8,-0.63994,0.00027,17.28637]
[1778980505391,30.36,77984.03,0.8,-0.63971,0.00027,17.29039]
[1778980510425,30.35,77983.92,0.8,-0.63974,0.00027,17.28987]
[1778980512440,30.35,77986.8,0.8,-0.63897,0.00027,17.30318]
[1778980514454,30.36,77990.13,0.8,-0.63808,0.00027,17.31853]
[1778980519489,30.36,77989.7,0.8,-0.63819,0.00027,17.31662]
[1778980524524,30.36,77990.06,0.8,-0.63809,0.00027,17.31832]
[1778980526452,30.36,77990.06,0.8,-0.63809,0.00027,17.31832]
[1778980526461,30.36,77990.06,0.8,-0.63809,0.00027,17.31832]
[1778980526541,30.36,77990.09,0.8,-0.63808,0.00027,17.31847]
[1778980528552,30.36,77996.26,0.8,-0.63643,0.00027,17.34662]
[1778980529607,30.36,77996.26,0.8,-0.63643,0.00027,17.34662]
[1778980529699,30.36,77996.54,0.8,-0.63636,0.00027,17.34787]
[1778980533185,30.36,77997.44,0.8,-0.63616,0.00027,17.34661]
[1778980533204,30.36,77997.33,0.8,-0.63619,0.00027,17.34608]
[1778980533588,30.36,77996.77,0.8,-0.63634,0.00027,17.34352]
[1778980535701,30.36,77996.96,0.8,-0.63629,0.00027,17.34436]
[1778980535708,30.36,78002.24,0.8,-0.63488,0.00027,17.3682]
[1778980537722,30.36,78002.24,0.8,-0.63487,0.00027,17.36823]
[1778980537822,30.36,78004.52,0.8,-0.63426,0.00027,17.37848]
[1778980543821,30.36,78006.92,0.8,-0.63361,0.00027,17.38928]
[1778980543879,30.36,78010.19,0.8,-0.63273,0.00027,17.40387]
[1778980544846,30.36,78010.19,0.8,-0.63273,0.00027,17.40387]
[1778980544947,30.36,78010.7,0.8,-0.63259,0.00027,17.40616]
[1778980549702,30.36,78013.98,0.8,-0.63171,0.00027,17.42071]
[1778980554736,30.36,78015.67,0.8,-0.63125,0.00027,17.42807]
[1778980558766,30.36,78018.34,0.8,-0.63054,0.00027,17.43971]
[1778980563800,30.36,78019.75,0.8,-0.63016,0.00027,17.4458]
[1778980567180,30.36,78020.44,0.8,-0.62998,0.00027,17.44879]
[1778980567521,30.36,78020.44,0.8,-0.62998,0.00027,17.44879]
[1778980567526,30.36,78020.44,0.8,-0.62998,0.00027,17.44879]
[1778980567622,30.36,78021.04,0.8,-0.62982,0.00027,17.45135]
[1778980569196,30.36,78021.04,0.8,-0.62982,0.00027,17.45135]
[1778980569207,30.36,78021.04,0.8,-0.62982,0.00027,17.45134]
[1778980574878,30.36,78023.72,0.8,-0.62911,0.00027,17.46287]
[1778980579912,30.35,78024.38,0.8,-0.62893,0.00027,17.46565]
[1778980585954,30.35,78023.34,0.8,-0.62922,0.00027,17.46105]
[1778980590989,30.35,78022.57,0.8,-0.62943,0.00027,17.45763]
[1778980593701,30.35,78022.15,0.8,-0.62958,0.00027,17.45049]
[1778980593722,30.35,78022.15,0.8,-0.62958,0.00027,17.45049]
[1778980594010,30.35,78022.2,0.8,-0.62957,0.00027,17.45068]
[1778980594483,30.35,78022.2,0.8,-0.62957,0.00027,17.45068]
[1778980594484,30.35,78022.2,0.8,-0.62957,0.00027,17.45068]
[1778980595029,30.35,78025.15,0.8,-0.62878,0.00027,17.46345]
[1778980596024,30.35,78035.78,0.8,-0.62591,0.00027,17.50888]
[1778980597032,30.35,78038.23,0.8,-0.62525,0.00027,17.5192]
[1778980601866,30.35,78038.52,0.8,-0.62518,0.00027,17.5203]
[1778980602098,30.35,78038.52,0.8,-0.62518,0.00027,17.5203]
[1778980602147,30.35,78039.59,0.8,-0.62489,0.00027,17.52477]
[1778980602861,30.35,78039.59,0.8,-0.62489,0.00027,17.52477]
[1778980603073,30.35,78039.59,0.8,-0.62489,0.00027,17.52474]
[1778980603525,30.35,78039.59,0.8,-0.62489,0.00027,17.52474]
[1778980603676,30.35,78039.59,0.8,-0.62489,0.00027,17.52474]
[1778980603871,30.35,78039.59,0.8,-0.62489,0.00027,17.52474]
[1778980604080,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604388,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604522,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604540,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604597,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604691,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980604733,30.35,78040.13,0.8,-0.62475,0.00027,17.52697]
[1778980605095,30.35,78036.69,0.8,-0.62568,0.00027,17.51244]
[1778980606094,30.34,78020.19,0.8,-0.63014,0.00027,17.44156]
[1778980607103,30.34,78009.48,0.8,-0.63302,0.00027,17.39445]
[1778980608108,30.34,78008.41,0.8,-0.63331,0.00027,17.38968]
[1778980611129,30.34,78005.73,0.8,-0.63403,0.00027,17.37764]
[1778980614150,30.34,78002.7,0.8,-0.63485,0.00027,17.36402]
[1778980619186,30.34,78000.73,0.8,-0.63539,0.00027,17.35498]
[1778980620401,30.34,77999.45,0.8,-0.63573,0.00027,17.34917]
[1778980620956,30.34,77999.45,0.8,-0.63573,0.00027,17.34917]
[1778980621201,30.34,77998.88,0.8,-0.63589,0.00027,17.34656]
[1778980622207,30.34,78002.01,0.8,-0.63505,0.00027,17.36065]
[1778980623214,30.34,78006.02,0.8,-0.63397,0.00027,17.37863]
[1778980624785,30.34,78006.02,0.8,-0.63397,0.00027,17.37863]
[1778980624795,30.34,78006.02,0.8,-0.63397,0.00027,17.37863]
[1778980625229,30.34,78003.8,0.8,-0.63457,0.00027,17.36864]
[1778980626235,30.34,78007.15,0.8,-0.63368,0.00027,17.3836]
[1778980628302,30.34,78006.7,0.8,-0.6338,0.00027,17.38161]
[1778980629258,30.34,78006.4,0.8,-0.63388,0.00027,17.38026]
[1778980634291,30.34,78004.26,0.8,-0.63445,0.00027,17.37068]
[1778980635422,30.34,78003.85,0.8,-0.63456,0.00027,17.36884]
[1778980635433,30.34,78003.85,0.8,-0.63456,0.00027,17.36884]
[1778980635522,30.34,78003.42,0.8,-0.63468,0.00027,17.36691]
[1778980641281,30.34,78002.1,0.8,-0.63503,0.00027,17.36096]
[1778980646375,30.34,78002.21,0.8,-0.635,0.00027,17.36144]
[1778980651410,30.34,78000.38,0.8,-0.63553,0.00027,17.34787]
[1778980656445,30.34,77999.09,0.8,-0.63588,0.00027,17.34202]
[1778980658460,30.34,78003.64,0.8,-0.63466,0.00027,17.36252]
[1778980659467,30.34,78006.93,0.8,-0.63378,0.00027,17.37727]
[1778980661582,30.34,78005.62,0.8,-0.63413,0.00027,17.37142]
[1778980661591,30.34,78005.62,0.8,-0.63413,0.00027,17.37142]
[1778980661875,30.34,78005.62,0.8,-0.63413,0.00027,17.37142]
[1778980661891,30.34,78005.62,0.8,-0.63413,0.00027,17.37142]
[1778980661899,30.34,78005.08,0.8,-0.63427,0.00027,17.36899]
[1778980663495,30.34,77993.6,0.8,-0.63736,0.00027,17.31698]
[1778980664501,30.34,77991.42,0.8,-0.63794,0.00027,17.307]
[1778980666066,30.34,77991.42,0.8,-0.63794,0.00027,17.307]
[1778980666145,30.34,77990.89,0.8,-0.63808,0.00027,17.30456]
[1778980666795,30.34,77990.89,0.8,-0.63808,0.00027,17.30456]
[1778980666945,30.34,77990.89,0.8,-0.63808,0.00027,17.30456]
[1778980666953,30.34,77990.89,0.8,-0.63808,0.00027,17.30456]
[1778980666963,30.34,77990.89,0.8,-0.63808,0.00027,17.30456]
[1778980667005,30.34,77990.83,0.8,-0.6381,0.00027,17.30428]
[1778980668530,30.33,77982.34,0.8,-0.64037,0.00027,17.26498]
[1778980670296,30.33,77982.34,0.8,-0.64037,0.00027,17.26498]
[1778980670298,30.33,77982.34,0.8,-0.64037,0.00027,17.26498]
[1778980670310,30.33,77982.34,0.8,-0.64037,0.00027,17.26498]
[1778980669536,30.33,77974.81,0.8,-0.64238,0.00027,17.22969]
[1778980670682,30.33,77974.81,0.8,-0.64238,0.00027,17.22969]
[1778980670685,30.33,77974.81,0.8,-0.64238,0.00027,17.22969]
[1778980670706,30.33,77974.81,0.8,-0.64238,0.00027,17.22969]
[1778980670783,30.33,77974.69,0.8,-0.64242,0.00027,17.2291]
[1778980672558,30.33,77965.67,0.8,-0.64482,0.00027,17.18626]
[1778980673564,30.33,77965.05,0.8,-0.64499,0.00027,17.18331]
[1778980678599,30.33,77965.29,0.8,-0.64492,0.00027,17.1845]
[1778980683634,30.34,77969.45,0.8,-0.6438,0.00027,17.20449]
[1778980688669,30.34,77971.61,0.8,-0.64322,0.00027,17.2148]
[1778980693430,30.34,77971.95,0.8,-0.64313,0.00027,17.21646]
[1778980693432,30.34,77971.95,0.8,-0.64313,0.00027,17.21646]
[1778980693705,30.34,77982.46,0.8,-0.64032,0.00027,17.26581]
[1778980694706,30.34,77982.46,0.8,-0.64032,0.00027,17.26581]
[1778980694738,30.34,77983.5,0.8,-0.64005,0.00027,17.27066]
[1778980699746,30.34,77983.51,0.8,-0.64004,0.00027,17.27077]
[1778980704782,30.34,77979.01,0.8,-0.64124,0.00027,17.24988]
[1778980705789,30.34,77973.48,0.8,-0.64271,0.00027,17.2239]
[1778980709819,30.34,77978.94,0.8,-0.64125,0.00027,17.24963]
[1778980714851,30.34,77979.31,0.8,-0.64118,0.00027,17.2462]
[1778980716780,30.34,77979.31,0.8,-0.64118,0.00027,17.2462]
[1778980716788,30.34,77979.31,0.8,-0.64118,0.00027,17.2462]
[1778980716792,30.34,77979.31,0.8,-0.64118,0.00027,17.2462]
[1778980716893,30.34,77979.45,0.8,-0.64114,0.00027,17.24691]
[1778980721903,30.35,77980.38,0.8,-0.64088,0.00027,17.25142]
[1778980723777,30.35,77980.6,0.8,-0.64082,0.00027,17.25248]
[1778980723914,30.35,77981.39,0.8,-0.64061,0.00027,17.25619]
[1778980725566,30.35,77981.46,0.8,-0.64059,0.00027,17.25655]
[1778980730963,30.35,77979.03,0.8,-0.64122,0.00027,17.24541]
[1778980732977,30.35,77972.0,0.8,-0.64309,0.00027,17.21241]
[1778980733892,30.35,77972.0,0.8,-0.64309,0.00027,17.21241]
[1778980733896,30.35,77972.0,0.8,-0.64309,0.00027,17.21241]
[1778980733992,30.35,77971.59,0.8,-0.6432,0.00027,17.2105]
[1778980737116,30.35,77971.59,0.8,-0.6432,0.00027,17.21056]
[1778980737120,30.35,77971.59,0.8,-0.6432,0.00027,17.21056]
[1778980737217,30.35,77971.21,0.8,-0.6433,0.00027,17.2088]
[1778980737914,30.35,77971.21,0.8,-0.6433,0.00027,17.2088]
[1778980743047,30.35,77971.55,0.8,-0.64319,0.00027,17.21062]
[1778980752111,30.36,77969.12,0.8,-0.64382,0.00027,17.19947]
[1778980762125,30.36,77969.32,0.8,-0.64374,0.00027,17.20085]
[1778980767216,30.37,77974.11,0.8,-0.64245,0.00027,17.22368]
[1778980772252,30.37,77974.88,0.8,-0.64228,0.00027,17.22208]
[1778980773706,30.37,77975.72,0.8,-0.64206,0.00027,17.22605]
[1778980773715,30.37,77975.72,0.8,-0.64206,0.00027,17.22605]
[1778980774266,30.37,77975.95,0.8,-0.64199,0.00027,17.22716]
[1778980779300,30.37,77977.97,0.8,-0.64144,0.00027,17.2368]
[1778980780307,30.37,77985.52,0.8,-0.63943,0.00027,17.27195]
[1778980781272,30.37,77985.52,0.8,-0.63943,0.00027,17.27195]
[1778980781372,30.37,77985.97,0.8,-0.63931,0.00027,17.27405]
[1778980788009,30.37,77986.56,0.8,-0.63914,0.00027,17.27689]
[1778980788111,30.37,77986.34,0.8,-0.6392,0.00027,17.27591]
[1778980789042,30.37,77986.34,0.8,-0.6392,0.00027,17.27591]
[1778980789143,30.37,77986.34,0.8,-0.6392,0.00027,17.27593]
[1778980798433,30.38,77986.93,0.8,-0.63903,0.00027,17.27884]
[1778980803467,30.38,77985.22,0.8,-0.63948,0.00027,17.27102]
[1778980808503,30.38,77985.07,0.8,-0.63951,0.00027,17.27045]
[1778980810517,30.38,77981.96,0.8,-0.64034,0.00027,17.25608]
[1778980815552,30.38,77982.03,0.8,-0.64031,0.00027,17.25655]
[1778980818533,30.38,77983.0,0.8,-0.64005,0.00027,17.2611]
[1778980818573,30.38,77983.18,0.8,-0.64,0.00027,17.26196]
[1778980823608,30.38,77982.68,0.8,-0.64013,0.00027,17.25977]
[1778980832618,30.39,77983.39,0.8,-0.63996,0.00027,17.25794]
[1778980835361,30.39,77983.39,0.8,-0.63996,0.00027,17.25796]
[1778980835363,30.39,77983.39,0.8,-0.63996,0.00027,17.25796]
[1778980835372,30.39,77983.39,0.8,-0.63996,0.00027,17.25796]
[1778980835421,30.39,77983.33,0.8,-0.63998,0.00027,17.25771]
[1778980836882,30.39,77983.34,0.8,-0.63997,0.00027,17.25777]
[1778980836894,30.39,77983.34,0.8,-0.63997,0.00027,17.25777]
[1778980836971,30.39,77987.99,0.8,-0.63873,0.00027,17.27926]
[1778980842741,30.39,77988.87,0.8,-0.63849,0.00027,17.28336]
[1778980847101,30.39,77989.08,0.8,-0.63843,0.00027,17.28432]
[1778980847250,30.39,77989.08,0.8,-0.63843,0.00027,17.28432]
[1778980847330,30.39,77989.08,0.8,-0.63843,0.00027,17.28432]
[1778980847776,30.39,77989.0,0.8,-0.63846,0.00027,17.28396]
[1778980847878,30.39,77989.0,0.8,-0.63846,0.00027,17.28396]
[1778980848135,30.39,77989.0,0.8,-0.63846,0.00027,17.28396]
[1778980848146,30.39,77989.0,0.8,-0.63846,0.00027,17.28396]
[1778980848210,30.39,77987.83,0.8,-0.63877,0.00027,17.27858]
[1778980856839,30.39,77987.36,0.8,-0.63889,0.00027,17.27644]
[1778980858492,30.39,77987.36,0.8,-0.63889,0.00027,17.27644]
[1778980858497,30.39,77987.36,0.8,-0.63889,0.00027,17.27644]
[1778980858505,30.39,77985.96,0.8,-0.63927,0.00027,17.26999]
[1778980858579,30.39,77985.96,0.8,-0.63927,0.00027,17.26999]
[1778980858598,30.39,77985.96,0.8,-0.63927,0.00027,17.26999]
[1778980858605,30.39,77985.96,0.8,-0.63927,0.00027,17.26999]
[1778980858853,30.39,77985.88,0.8,-0.63929,0.00027,17.26963]
[1778980860422,30.39,77985.88,0.8,-0.63929,0.00027,17.26963]
[1778980860518,30.39,77977.63,0.8,-0.64149,0.00027,17.23131]
[1778980861415,30.39,77977.63,0.8,-0.64149,0.00027,17.23131]
[1778980861446,30.39,77977.63,0.8,-0.64149,0.00027,17.23131]
[1778980861453,30.39,77977.63,0.8,-0.64149,0.00027,17.23131]
[1778980861516,30.39,77978.65,0.8,-0.64122,0.00027,17.2361]
[1778980868930,30.39,77979.67,0.8,-0.64093,0.00027,17.24108]
[1778980873969,30.39,77979.09,0.8,-0.64108,0.00027,17.23848]
[1778980874716,30.39,77979.09,0.8,-0.64108,0.00027,17.23848]
[1778980874746,30.39,77979.26,0.8,-0.64103,0.00027,17.2393]
[1778980875825,30.39,77979.26,0.8,-0.64103,0.00027,17.2393]
[1778980875978,30.39,77979.26,0.8,-0.64103,0.00027,17.23931]
[1778980877012,30.39,77979.26,0.8,-0.64103,0.00027,17.23931]
[1778980877018,30.39,77979.26,0.8,-0.64103,0.00027,17.23931]
[1778980877061,30.39,77979.3,0.8,-0.64102,0.00027,17.23949]
[1778980878999,30.39,77983.21,0.8,-0.63998,0.00027,17.25766]
[1778980885041,30.39,77984.46,0.8,-0.63964,0.00027,17.26348]
[1778980890076,30.4,77984.87,0.8,-0.63953,0.00027,17.2654]
[1778980896119,30.4,77985.81,0.8,-0.63932,0.00027,17.26443]
[1778980898147,30.4,77985.41,0.8,-0.63942,0.00027,17.26259]
[1778980898160,30.4,77985.41,0.8,-0.63942,0.00027,17.26259]
[1778980898513,30.4,77985.41,0.8,-0.63942,0.00027,17.26259]
[1778980898243,30.4,77987.48,0.8,-0.63887,0.00027,17.27214]
[1778980899139,30.4,77987.48,0.8,-0.63887,0.00027,17.27213]
[1778980900146,30.4,77991.07,0.8,-0.63791,0.00027,17.2886]
[1778980902211,30.4,77991.82,0.8,-0.63771,0.00027,17.29202]
[1778980902265,30.39,77991.83,0.8,-0.63771,0.00027,17.29205]
[1778980908203,30.39,77993.17,0.8,-0.63736,0.00027,17.29802]
[1778980909386,30.39,77993.17,0.8,-0.63736,0.00027,17.29802]
[1778980909393,30.39,77993.17,0.8,-0.63736,0.00027,17.29802]
[1778980909454,30.39,77992.91,0.8,-0.63743,0.00027,17.29681]
[1778980915251,30.39,77991.5,0.8,-0.63782,0.00027,17.29018]
[1778980920286,30.39,77989.57,0.8,-0.63834,0.00027,17.28121]
[1778980925324,30.39,77988.54,0.8,-0.63863,0.00027,17.27636]
[1778980930360,30.38,77987.96,0.8,-0.63879,0.00027,17.27356]
[1778980933381,30.38,77991.02,0.8,-0.63798,0.00027,17.28752]
[1778980938416,30.38,77990.93,0.8,-0.638,0.00027,17.28704]
[1778980944458,30.38,77992.83,0.8,-0.6375,0.00027,17.2957]
[1778980949492,30.38,77992.34,0.8,-0.63763,0.00027,17.29342]
[1778980950046,30.38,77992.34,0.8,-0.63763,0.00027,17.29342]
[1778980950500,30.38,77991.87,0.8,-0.63776,0.00027,17.29126]
[1778980951041,30.38,77991.87,0.8,-0.63776,0.00027,17.29126]
[1778980951122,30.38,77991.8,0.8,-0.63782,0.00027,17.28562]
[1778980954473,30.38,77991.8,0.8,-0.63782,0.00027,17.2856]
[1778980954488,30.38,77991.8,0.8,-0.63782,0.00027,17.2856]
[1778980954551,30.38,77987.22,0.8,-0.63904,0.00027,17.26457]
[1778980954676,30.38,77987.22,0.8,-0.63904,0.00027,17.26457]
[1778980954689,30.38,77987.22,0.8,-0.63904,0.00027,17.26457]
[1778980955535,30.38,77987.22,0.8,-0.63904,0.00027,17.26456]
[1778980956022,30.38,77987.22,0.8,-0.63904,0.00027,17.26456]
[1778980956326,30.38,77987.22,0.8,-0.63904,0.00027,17.26456]
[1778980956328,30.38,77987.22,0.8,-0.63904,0.00027,17.26456]
[1778980956336,30.38,77987.22,0.8,-0.63904,0.00027,17.26456]
[1778980956542,30.38,77978.27,0.8,-0.64143,0.00027,17.223]
[1778980957549,30.38,77968.0,0.8,-0.64417,0.00027,17.17455]
[1778980958556,30.38,77967.11,0.8,-0.64441,0.00027,17.17025]
[1778980959565,30.38,77967.32,0.8,-0.64436,0.00027,17.17121]
[1778980965606,30.38,77966.37,0.8,-0.64461,0.00027,17.16665]
[1778980969498,30.38,77967.56,0.8,-0.6443,0.00027,17.17228]
[1778980969506,30.38,77968.02,0.8,-0.64418,0.00027,17.17445]
[1778980970676,30.38,77968.02,0.8,-0.64418,0.00027,17.17445]
[1778980974515,30.38,77968.57,0.8,-0.64404,0.00027,17.17698]
[1778980974526,30.38,77968.57,0.8,-0.64404,0.00027,17.17698]
[1778980974627,30.38,77968.06,0.8,-0.64417,0.00027,17.17454]
[1778980982674,30.38,77968.06,0.8,-0.64417,0.00027,17.17454]
[1778980983031,30.38,77968.06,0.8,-0.64417,0.00027,17.17454]
[1778980983032,30.38,77968.87,0.8,-0.64396,0.00027,17.1783]
[1778980985721,30.38,77968.87,0.8,-0.64396,0.00027,17.17828]
[1778980985737,30.38,77968.87,0.8,-0.64396,0.00027,17.17828]
[1778980985838,30.38,77970.53,0.8,-0.64352,0.00027,17.18613]
[1778980988802,30.38,77970.53,0.8,-0.64352,0.00027,17.18612]
[1778980988806,30.38,77970.53,0.8,-0.64352,0.00027,17.18612]
[1778980988819,30.38,77970.53,0.8,-0.64352,0.00027,17.18612]
[1778980988917,30.38,77970.51,0.8,-0.64353,0.00027,17.18601]
[1778980990782,30.37,77954.36,0.8,-0.64783,0.00027,17.10845]
[1778980991789,30.37,77950.18,0.8,-0.64894,0.00026,17.08806]
[1778980996832,30.37,77946.33,0.8,-0.64996,0.00026,17.06911]
[1778980998840,30.37,77929.44,0.8,-0.65442,0.00026,16.98501]
[1778980999848,30.37,77926.2,0.8,-0.65527,0.00026,16.96866]
[1778981000854,30.37,77919.26,0.8,-0.6571,0.00026,16.93332]
[1778981002868,30.37,77918.17,0.8,-0.65738,0.00026,16.92776]
[1778981007903,30.37,77919.72,0.8,-0.65697,0.00026,16.93578]
[1778981012938,30.38,77921.14,0.8,-0.65663,0.00026,16.93774]
[1778981017974,30.38,77922.07,0.8,-0.65638,0.00026,16.94261]
[1778981023009,30.38,77933.09,0.8,-0.65347,0.00026,16.99845]
[1778981024017,30.38,77933.78,0.8,-0.65329,0.00026,17.00193]
[1778981029050,30.38,77937.32,0.8,-0.65234,0.00026,17.01989]
[1778981031064,30.38,77943.08,0.8,-0.65081,0.00026,17.04853]
[1778981035092,30.38,77944.92,0.8,-0.65032,0.00026,17.0577]
[1778981040127,30.39,77944.55,0.8,-0.65041,0.00026,17.05606]
[1778981049190,30.39,77946.02,0.8,-0.65001,0.00026,17.0635]
[1778981058254,30.39,77948.01,0.8,-0.64948,0.00026,17.07338]
[1778981063289,30.39,77947.27,0.8,-0.64967,0.00026,17.0698]
[1778981070340,30.39,77946.34,0.8,-0.64991,0.00026,17.06531]
[1778981075376,30.39,77949.88,0.8,-0.64901,0.00026,17.07744]
[1778981084387,30.4,77948.17,0.8,-0.64944,0.00026,17.06933]
[1778981089471,30.4,77948.17,0.8,-0.64944,0.00026,17.06946]
[1778981095516,30.4,77944.66,0.8,-0.65036,0.00026,17.05237]
[1778981100551,30.4,77944.05,0.8,-0.65051,0.00026,17.04949]
[1778981104581,30.4,77950.13,0.8,-0.64889,0.00026,17.07955]
[1778981109615,30.4,77955.01,0.8,-0.64759,0.00027,17.10342]
[1778981112635,30.4,77961.8,0.8,-0.64579,0.00027,17.13618]
[1778981117671,30.4,77964.85,0.8,-0.64497,0.00027,17.15077]
[1778981123714,30.41,77967.33,0.8,-0.64431,0.00027,17.1627]
[1778981125798,30.41,77968.29,0.8,-0.64405,0.00027,17.16728]
[1778981125822,30.41,77968.93,0.8,-0.64388,0.00027,17.17033]
[1778981126735,30.41,77970.02,0.8,-0.64359,0.00027,17.17552]
[1778981127257,30.41,77970.02,0.8,-0.64359,0.00027,17.17552]
[1778981128749,30.41,77974.64,0.8,-0.64236,0.00027,17.19734]
[1778981132203,30.41,77975.31,0.8,-0.64218,0.00027,17.20052]
[1778981132210,30.41,77975.31,0.8,-0.64218,0.00027,17.20052]
[1778981132297,30.41,77975.31,0.8,-0.64218,0.00027,17.20052]
[1778981132788,30.41,77975.31,0.8,-0.64218,0.00027,17.20052]
[1778981132796,30.41,77975.31,0.8,-0.64218,0.00027,17.20052]
[1778981132789,30.41,77975.83,0.8,-0.64208,0.00027,17.19763]
[1778981133093,30.41,77975.83,0.8,-0.64208,0.00027,17.19763]
[1778981133802,30.41,77952.66,0.8,-0.64824,0.00027,17.08693]
[1778981134795,30.41,77929.74,0.8,-0.65429,0.00026,16.97351]
[1778981135801,30.41,77929.93,0.8,-0.65424,0.00026,16.97448]
[1778981140837,30.41,77928.74,0.8,-0.65455,0.00026,16.96853]
[1778981146879,30.41,77931.31,0.8,-0.65387,0.00026,16.98153]
[1778981152921,30.41,77932.19,0.8,-0.65363,0.00026,16.98614]
[1778981157956,30.41,77931.61,0.8,-0.65377,0.00026,16.98339]
[1778981161984,30.41,77925.68,0.8,-0.65533,0.00026,16.95366]
[1778981166012,30.42,77919.78,0.8,-0.65687,0.00026,16.92379]
[1778981171048,30.42,77915.88,0.8,-0.6579,0.00026,16.90386]
[1778981176082,30.42,77920.8,0.8,-0.65659,0.00026,16.9292]
[1778981181117,30.42,77918.99,0.8,-0.65707,0.00026,16.92001]
[1778981186153,30.42,77918.81,0.8,-0.65711,0.00026,16.91912]
[1778981188166,30.42,77910.34,0.8,-0.65933,0.00026,16.87564]
[1778981190180,30.42,77901.77,0.8,-0.66157,0.00026,16.8312]
[1778981195218,30.42,77909.45,0.8,-0.65958,0.00026,16.8661]
[1778981200250,30.43,77910.09,0.8,-0.6594,0.00026,16.86968]
[1778981205284,30.43,77911.48,0.8,-0.65902,0.00026,16.87713]
[1778981210321,30.43,77911.98,0.8,-0.65888,0.00026,16.87995]
[1778981215355,30.43,77912.77,0.8,-0.65866,0.00026,16.88424]
[1778981220391,30.44,77914.01,0.8,-0.65832,0.00026,16.89083]
[1778981225426,30.44,77910.28,0.8,-0.65929,0.00026,16.87192]
[1778981226433,30.44,77903.39,0.8,-0.66109,0.00026,16.83623]
[1778981228447,30.44,77900.99,0.8,-0.66171,0.00026,16.82381]
[1778981230461,30.44,77890.9,0.8,-0.66433,0.00026,16.77079]
[1778981233483,30.44,77866.42,0.8,-0.67068,0.00026,16.63918]
[1778981234494,30.44,77867.85,0.8,-0.67031,0.00026,16.64698]
[1778981239526,30.44,77872.22,0.8,-0.66916,0.00026,16.67105]
[1778981241538,30.45,77878.46,0.8,-0.66754,0.00026,16.70497]
[1778981244560,30.45,77878.23,0.8,-0.66759,0.00026,16.70394]
[1778981248587,30.45,77884.16,0.8,-0.66602,0.00026,16.73621]
[1778981250601,30.46,77892.5,0.8,-0.66384,0.00026,16.78074]
[1778981254631,30.46,77897.22,0.8,-0.66264,0.00026,16.80048]
[1778981259667,30.46,77898.8,0.8,-0.66221,0.00026,16.80917]
[1778981264702,30.47,77904.8,0.8,-0.66062,0.00026,16.84084]
[1778981267723,30.47,77918.4,0.8,-0.65705,0.00026,16.91096]
[1778981269737,30.47,77921.87,0.8,-0.65614,0.00026,16.92869]
[1778981274772,30.47,77922.45,0.8,-0.65598,0.00026,16.93176]
[1778981279808,30.47,77926.36,0.8,-0.65494,0.00026,16.95161]
[1778981284843,30.47,77932.45,0.8,-0.65334,0.00026,16.98223]
[1778981286857,30.47,77935.14,0.8,-0.65263,0.00026,16.9957]
[1778981290886,30.47,77943.04,0.8,-0.65054,0.00026,17.03485]
[1778981295920,30.47,77938.91,0.8,-0.65163,0.00026,17.01445]
[1778981300955,30.47,77938.34,0.8,-0.65178,0.00026,17.01164]
[1778981305991,30.47,77937.19,0.8,-0.65207,0.00026,17.00608]
[1778981311025,30.48,77936.37,0.8,-0.65232,0.00026,16.99682]
[1778981317067,30.48,77935.95,0.8,-0.65242,0.00026,16.99492]
[1778981319081,30.48,77929.49,0.8,-0.65412,0.00026,16.96271]
[1778981324116,30.48,77929.58,0.8,-0.65409,0.00026,16.96333]
[1778981330159,30.48,77924.63,0.8,-0.65538,0.00026,16.93866]
[1778981335193,30.49,77927.36,0.8,-0.65465,0.00026,16.95262]
[1778981341235,30.49,77926.95,0.8,-0.65475,0.00026,16.95072]
[1778981350298,30.49,77925.64,0.8,-0.65508,0.00026,16.94437]
[1778981355334,30.49,77922.08,0.8,-0.656,0.00026,16.92654]
[1778981360368,30.49,77923.05,0.8,-0.65574,0.00026,16.93163]
[1778981365403,30.5,77922.52,0.8,-0.65587,0.00026,16.92915]
[1778981370438,30.5,77924.24,0.8,-0.65541,0.00026,16.93803]
[1778981375473,30.5,77924.49,0.8,-0.65537,0.00026,16.93407]
[1778981381515,30.5,77925.11,0.8,-0.6552,0.00026,16.93742]
[1778981386556,30.5,77926.6,0.8,-0.6548,0.00026,16.94509]
[1778981391591,30.51,77926.82,0.8,-0.65473,0.00026,16.94637]
[1778981396626,30.51,77927.65,0.8,-0.6545,0.00026,16.95069]
[1778981401661,30.51,77928.17,0.8,-0.65436,0.00026,16.95346]
[1778981405689,30.51,77920.54,0.8,-0.65636,0.00026,16.91504]
[1778981407703,30.51,77912.67,0.8,-0.65842,0.00026,16.87489]
[1778981412738,30.51,77920.27,0.8,-0.65642,0.00026,16.91375]
[1778981413745,30.51,77922.24,0.8,-0.65591,0.00026,16.92371]
[1778981418782,30.51,77928.77,0.8,-0.6542,0.00026,16.95645]
[1778981419788,30.51,77934.99,0.8,-0.65256,0.00026,16.98752]
[1778981424822,30.51,77933.17,0.8,-0.65304,0.00026,16.97854]
[1778981429858,30.51,77933.13,0.8,-0.65304,0.00026,16.97842]
[1778981434893,30.51,77930.33,0.8,-0.65382,0.00026,16.95906]
[1778981439934,30.51,77929.66,0.8,-0.654,0.00026,16.95564]
[1778981444964,30.51,77929.75,0.8,-0.65398,0.00026,16.95601]
[1778981449999,30.51,77928.9,0.8,-0.65421,0.00026,16.95167]
[1778981455041,30.51,77928.87,0.8,-0.65422,0.00026,16.95144]
[1778981458058,30.51,77918.86,0.8,-0.65685,0.00026,16.90085]
[1778981460071,30.51,77919.53,0.8,-0.65668,0.00026,16.90417]
[1778981461078,30.51,77926.58,0.8,-0.65483,0.00026,16.93978]
[1778981464102,30.51,77932.28,0.8,-0.65333,0.00026,16.96837]
[1778981471148,30.51,77933.22,0.8,-0.65308,0.00026,16.97307]
[1778981476183,30.51,77936.47,0.8,-0.65223,0.00026,16.98917]
[1778981481219,30.51,77931.76,0.8,-0.65348,0.00026,16.96565]
[1778981484240,30.51,77919.5,0.8,-0.6567,0.00026,16.90387]
[1778981485249,30.5,77915.47,0.8,-0.65776,0.00026,16.88329]
[1778981490285,30.5,77912.44,0.8,-0.65856,0.00026,16.86771]
[1778981496326,30.5,77915.73,0.8,-0.65774,0.00026,16.87909]
[1778981501360,30.5,77917.22,0.8,-0.65735,0.00026,16.88664]
[1778981504381,30.5,77911.54,0.8,-0.65884,0.00026,16.85753]
[1778981506395,30.5,77908.31,0.8,-0.65968,0.00026,16.84093]
[1778981511432,30.5,77907.79,0.8,-0.65981,0.00026,16.8384]
[1778981516465,30.51,77907.61,0.8,-0.65985,0.00026,16.83762]
[1778981521502,30.51,77900.75,0.8,-0.66164,0.00026,16.80202]
[1778981527537,30.5,77897.84,0.8,-0.66241,0.00026,16.78668]
[1778981533592,30.51,77898.86,0.8,-0.66214,0.00026,16.79213]
[1778981535601,30.51,77890.1,0.8,-0.66442,0.00026,16.7461]
[1778981536610,30.51,77881.97,0.8,-0.66653,0.00026,16.7029]
[1778981537615,30.51,77879.0,0.8,-0.6673,0.00026,16.68706]
[1778981540637,30.51,77872.65,0.8,-0.66893,0.00026,16.65308]
[1778981542652,30.51,77866.34,0.8,-0.67056,0.00026,16.61893]
[1778981544665,30.51,77877.11,0.8,-0.66776,0.00026,16.6774]
[1778981545671,30.51,77879.66,0.8,-0.6671,0.00026,16.69116]
[1778981547685,30.51,77885.77,0.8,-0.6655,0.00026,16.72392]
[1778981551729,30.52,77879.31,0.8,-0.66722,0.00026,16.68416]
[1778981552735,30.52,77869.43,0.8,-0.66977,0.00026,16.63091]
[1778981553740,30.52,77876.41,0.8,-0.66796,0.00026,16.66873]
[1778981554747,30.52,77878.97,0.8,-0.66729,0.00026,16.68256]
[1778981559783,30.52,77879.19,0.8,-0.66722,0.00026,16.68401]
[1778981561800,30.52,77885.99,0.8,-0.66545,0.00026,16.72038]
[1778981566833,30.52,77890.56,0.8,-0.66426,0.00026,16.74468]
[1778981572874,30.52,77892.94,0.8,-0.66364,0.00026,16.75729]
[1778981577909,30.52,77891.85,0.8,-0.66392,0.00026,16.75166]
[1778981582945,30.52,77893.44,0.8,-0.6635,0.00026,16.76013]
[1778981586977,30.53,77912.37,0.8,-0.65855,0.00026,16.85861]
[1778981587983,30.53,77928.67,0.8,-0.65427,0.00026,16.94124]
[1778981588992,30.53,77938.0,0.8,-0.65181,0.00026,16.98774]
[1778981589997,30.53,77939.83,0.8,-0.65133,0.00026,16.9968]
[1778981595038,30.53,77941.89,0.8,-0.65078,0.00026,17.007]
[1778981600069,30.53,77939.77,0.8,-0.65134,0.00026,16.99661]
[1778981605109,30.53,77938.76,0.8,-0.6516,0.00026,16.99169]
[1778981610139,30.53,77941.42,0.8,-0.6509,0.00026,17.00487]
[1778981615175,30.53,77941.95,0.8,-0.6508,0.00026,17.00204]
[1778981620212,30.53,77940.46,0.8,-0.6512,0.00026,16.99464]
[1778981625246,30.53,77934.01,0.8,-0.6529,0.00026,16.96261]
[1778981626262,30.53,77921.56,0.8,-0.65618,0.00026,16.90011]
[1778981628266,30.53,77917.52,0.8,-0.65724,0.00026,16.87955]
[1778981633301,30.53,77918.02,0.8,-0.6571,0.00026,16.88217]
[1778981635316,30.53,77927.79,0.8,-0.65454,0.00026,16.93156]
[1778981639344,30.53,77921.43,0.8,-0.65621,0.00026,16.89943]
[1778981641358,30.53,77929.37,0.8,-0.65412,0.00026,16.93947]
[1778981642366,30.53,77923.08,0.8,-0.65578,0.00026,16.9078]
[1778981644382,30.53,77921.58,0.8,-0.65617,0.00026,16.90023]
[1778981649413,30.53,77924.49,0.8,-0.65541,0.00026,16.91495]
[1778981654449,30.53,77925.59,0.8,-0.65512,0.00026,16.9205]
[1778981659484,30.53,77923.74,0.8,-0.6556,0.00026,16.91122]
[1778981665527,30.53,77925.47,0.8,-0.65514,0.00026,16.91999]
[1778981670562,30.53,77927.44,0.8,-0.65462,0.00026,16.92992]
[1778981673583,30.53,77920.53,0.8,-0.65648,0.00026,16.88963]
[1778981675597,30.53,77916.84,0.8,-0.65745,0.00026,16.87087]
[1778981680632,30.53,77922.52,0.8,-0.65596,0.00026,16.89968]
[1778981684660,30.53,77930.05,0.8,-0.65398,0.00026,16.93755]
[1778981686674,30.53,77936.4,0.8,-0.65231,0.00026,16.96917]
[1778981691709,30.53,77934.14,0.8,-0.65291,0.00026,16.95788]
[1778981696745,30.53,77928.94,0.8,-0.65428,0.00026,16.93192]
[1778981701779,30.53,77927.17,0.8,-0.65474,0.00026,16.92306]
[1778981706814,30.53,77922.65,0.8,-0.65594,0.00026,16.90018]
[1778981709836,30.53,77902.95,0.8,-0.6611,0.00026,16.79908]
[1778981710844,30.52,77900.61,0.8,-0.66171,0.00026,16.78687]
[1778981717892,30.52,77901.94,0.8,-0.66137,0.00026,16.79364]
[1778981722927,30.52,77901.12,0.8,-0.66159,0.00026,16.78931]
[1778981727963,30.52,77891.08,0.8,-0.6642,0.00026,16.73678]
[1778981728969,30.52,77887.09,0.8,-0.66524,0.00026,16.71568]
[1778981730987,30.52,77880.09,0.8,-0.66705,0.00026,16.67845]
[1778981732997,30.53,77870.72,0.8,-0.66952,0.00026,16.62256]
[1778981734005,30.53,77878.54,0.8,-0.66749,0.00026,16.66485]
[1778981735012,30.53,77881.39,0.8,-0.66674,0.00026,16.68023]
[1778981741056,30.53,77884.26,0.8,-0.66597,0.00026,16.6961]
[1778981743072,30.53,77892.56,0.8,-0.6638,0.00026,16.74022]
[1778981748104,30.54,77892.71,0.8,-0.66375,0.00026,16.74127]
[1778981755155,30.54,77894.86,0.8,-0.66317,0.00026,16.75293]
[1778981760214,30.54,77894.28,0.8,-0.66331,0.00026,16.75017]
[1778981761213,30.54,77872.56,0.8,-0.66895,0.00026,16.63452]
[1778981762214,30.54,77841.6,0.8,-0.67692,0.00026,16.46414]
[1778981763225,30.55,77833.51,0.8,-0.67898,0.00026,16.41869]
[1778981768257,30.55,77835.23,0.8,-0.67852,0.00026,16.42893]
[1778981770276,30.55,77826.03,0.8,-0.68085,0.00026,16.37697]
[1778981775308,30.56,77820.23,0.8,-0.68229,0.00025,16.34459]
[1778981780344,30.57,77822.61,0.8,-0.68165,0.00025,16.35912]
[1778981781358,30.57,77830.15,0.8,-0.67972,0.00026,16.40227]
[1778981786387,30.57,77828.18,0.8,-0.68018,0.00026,16.39189]
[1778981789407,30.58,77841.45,0.8,-0.67676,0.00026,16.46732]
[1778981790415,30.58,77845.12,0.8,-0.67581,0.00026,16.48802]
[1778981794442,30.59,77849.23,0.8,-0.67477,0.00026,16.50608]
[1778981797463,30.59,77855.4,0.8,-0.67316,0.00026,16.54069]
[1778981799477,30.59,77859.64,0.8,-0.67206,0.00026,16.56424]
[1778981804513,30.6,77858.85,0.8,-0.67223,0.00026,16.56054]
[1778981809522,30.6,77854.43,0.8,-0.67334,0.00026,16.53686]
[1778981812568,30.61,77862.75,0.8,-0.67118,0.00026,16.58273]
[1778981817605,30.61,77864.59,0.8,-0.67068,0.00026,16.59325]
[1778981822638,30.62,77864.7,0.8,-0.67063,0.00026,16.59432]
[1778981827673,30.62,77865.87,0.8,-0.67031,0.00026,16.60115]
[1778981832709,30.62,77866.63,0.8,-0.67009,0.00026,16.60575]
[1778981837743,30.63,77867.4,0.8,-0.66986,0.00026,16.61041]
[1778981838751,30.63,77875.9,0.8,-0.66766,0.00026,16.65625]
[1778981839757,30.63,77884.52,0.8,-0.66543,0.00026,16.70229]
[1778981840767,30.63,77885.47,0.8,-0.66517,0.00026,16.70744]
[1778981842778,30.63,77891.98,0.8,-0.66347,0.00026,16.74194]
[1778981843785,30.64,77903.9,0.8,-0.66037,0.00026,16.80401]
[1778981844792,30.64,77903.05,0.8,-0.66059,0.00026,16.79967]
[1778981846806,30.64,77909.13,0.8,-0.659,0.00026,16.83102]
[1778981848821,30.64,77913.25,0.8,-0.65791,0.00026,16.85217]
[1778981852852,30.64,77906.82,0.8,-0.65962,0.00026,16.81413]
[1778981858891,30.64,77904.52,0.8,-0.66021,0.00026,16.80257]
[1778981863926,30.65,77903.39,0.8,-0.66049,0.00026,16.797]
[1778981868961,30.65,77909.48,0.8,-0.65889,0.00026,16.82852]
[1778981873996,30.65,77914.62,0.8,-0.65754,0.00026,16.85481]
[1778981880018,30.65,77915.26,0.8,-0.65737,0.00026,16.85816]
[1778981885081,30.65,77911.19,0.8,-0.65842,0.00026,16.83757]
[1778981890115,30.65,77909.88,0.8,-0.65875,0.00026,16.83111]
[1778981894143,30.66,77899.55,0.8,-0.66144,0.00026,16.77806]
[1778981899178,30.66,77896.91,0.8,-0.66211,0.00026,16.76463]
[1778981904213,30.66,77895.54,0.8,-0.66245,0.00026,16.75777]
[1778981910228,30.66,77894.41,0.8,-0.66273,0.00026,16.75218]
[1778981915291,30.67,77893.08,0.8,-0.66311,0.00026,16.74004]
[1778981920298,30.67,77890.77,0.8,-0.6637,0.00026,16.72809]
[1778981925361,30.67,77897.93,0.8,-0.66183,0.00026,16.7656]
[1778981930368,30.67,77901.69,0.8,-0.66084,0.00026,16.78532]
[1778981935431,30.67,77897.98,0.8,-0.66179,0.00026,16.76634]
[1778981937445,30.68,77891.66,0.8,-0.66343,0.00026,16.73349]
[1778981943497,30.68,77892.3,0.8,-0.66325,0.00026,16.73717]
[1778981948532,30.68,77891.73,0.8,-0.66338,0.00026,16.73442]
[1778981953567,30.68,77890.61,0.8,-0.66366,0.00026,16.72878]
[1778981958602,30.69,77890.86,0.8,-0.66359,0.00026,16.73029]
[1778981963637,30.69,77891.37,0.8,-0.66345,0.00026,16.73312]
[1778981968672,30.69,77890.66,0.8,-0.66362,0.00026,16.72957]
[1778981973709,30.69,77897.33,0.8,-0.66192,0.00026,16.75914]
[1778981978742,30.69,77899.34,0.8,-0.66138,0.00026,16.76984]
[1778981984784,30.7,77901.9,0.8,-0.6607,0.00026,16.7834]
[1778981990788,30.7,77907.6,0.8,-0.6592,0.00026,16.81301]
[1778981995862,30.7,77913.25,0.8,-0.65771,0.00026,16.84207]
[1778982000922,30.7,77915.06,0.8,-0.65723,0.00026,16.85142]
[1778982002943,30.71,77883.89,0.8,-0.66533,0.00026,16.69024]
[1778982003955,30.7,77865.23,0.8,-0.67015,0.00026,16.59046]
[1778982004955,30.7,77864.9,0.8,-0.67023,0.00026,16.58873]
[1778982006970,30.71,77871.97,0.8,-0.66841,0.00026,16.62689]
[1778982012009,30.71,77875.13,0.8,-0.66758,0.00026,16.64403]
[1778982015025,30.71,77868.65,0.8,-0.66924,0.00026,16.60958]
[1778982018046,30.71,77850.95,0.8,-0.67377,0.00026,16.51353]
[1778982019052,30.71,77848.36,0.8,-0.67443,0.00026,16.49937]
[1778982022078,30.72,77837.74,0.8,-0.67713,0.00026,16.44078]
[1778982023081,30.72,77828.54,0.8,-0.67947,0.00025,16.38924]
[1778982024086,30.72,77828.05,0.8,-0.67959,0.00025,16.38662]
[1778982027108,30.72,77834.2,0.8,-0.678,0.00025,16.42166]
[1778982029125,30.72,77839.77,0.8,-0.67657,0.00026,16.45306]
[1778982034173,30.73,77817.99,0.8,-0.68212,0.00025,16.32541]
[1778982035176,30.73,77802.71,0.8,-0.68598,0.00025,16.23755]
[1778982036179,30.73,77793.95,0.8,-0.68819,0.00025,16.18655]
[1778982037187,30.73,77789.93,0.8,-0.68919,0.00025,16.16308]
[1778982042221,30.75,77795.15,0.8,-0.68776,0.00025,16.19643]
[1778982044241,30.76,77800.89,0.8,-0.68629,0.00025,16.23034]
[1778982046250,30.76,77806.26,0.8,-0.68492,0.00025,16.26175]
[1778982051304,30.77,77807.23,0.8,-0.68464,0.00025,16.26815]
[1778982053301,30.77,77796.72,0.8,-0.68728,0.00025,16.2075]
[1778982054308,30.77,77793.63,0.8,-0.68805,0.00025,16.18961]
[1778982059343,30.78,77791.53,0.8,-0.68853,0.00025,16.17831]
[1778982064378,30.78,77790.25,0.8,-0.68881,0.00025,16.1717]
[1778982067398,30.79,77782.66,0.8,-0.69069,0.00025,16.12754]
[1778982069411,30.79,77780.6,0.8,-0.69119,0.00025,16.11569]
[1778982072439,30.79,77771.12,0.8,-0.69354,0.00025,16.05986]
[1778982074453,30.8,77765.78,0.8,-0.69485,0.00025,16.02833]
[1778982075463,30.8,77758.44,0.8,-0.69666,0.00025,15.98428]
[1778982076467,30.8,77745.68,0.8,-0.6998,0.00025,15.90709]
[1778982077485,30.8,77736.65,0.8,-0.70203,0.00025,15.8516]
[1778982078486,30.8,77729.41,0.8,-0.7038,0.00025,15.80699]
[1778982079493,30.8,77728.32,0.8,-0.70405,0.00025,15.80048]
[1778982081503,30.81,77703.98,0.8,-0.70999,0.00024,15.64781]
[1778982082509,30.82,77693.68,0.8,-0.7124,0.00024,15.58432]
[1778982083520,30.83,77686.73,0.8,-0.71399,0.00024,15.54191]
[1778982085533,30.85,77699.88,0.8,-0.71069,0.00024,15.62915]
[1778982086541,30.85,77689.89,0.8,-0.7131,0.00024,15.56567]
[1778982087548,30.87,77681.54,0.8,-0.71499,0.00024,15.51519]
[1778982089562,30.91,77687.71,0.8,-0.71326,0.00024,15.56108]
[1778982091577,30.97,77701.43,0.8,-0.70965,0.00024,15.65158]
[1778982092584,30.99,77707.6,0.8,-0.708,0.00024,15.69431]
[1778982095607,31.04,77718.71,0.8,-0.705,0.00024,15.77095]
[1778982096613,31.04,77725.07,0.8,-0.70344,0.00024,15.81054]
[1778982097626,31.06,77733.82,0.8,-0.70116,0.00024,15.86766]
[1778982098626,31.07,77744.25,0.8,-0.69859,0.00025,15.93126]
[1778982099635,31.07,77753.88,0.8,-0.69622,0.00025,15.98939]
[1778982101647,31.07,77761.97,0.8,-0.69421,0.00025,16.03799]
[1778982106681,31.09,77772.57,0.8,-0.69147,0.00025,16.10325]
[1778982108694,31.09,77778.68,0.8,-0.68995,0.00025,16.13921]
[1778982110709,31.09,77771.32,0.8,-0.69176,0.00025,16.09639]
[1778982115747,31.1,77769.26,0.8,-0.69224,0.00025,16.08502]
[1778982117758,31.1,77759.96,0.8,-0.69452,0.00025,16.0303]
[1778982120779,31.1,77754.34,0.8,-0.69589,0.00025,15.99726]
[1778982125815,31.11,77753.81,0.8,-0.69599,0.00025,15.99475]
[1778982130853,31.11,77753.17,0.8,-0.69612,0.00025,15.99148]
[1778982135894,31.12,77753.5,0.8,-0.69602,0.00025,15.99401]
[1778982141885,31.12,77744.11,0.8,-0.69829,0.00024,15.9384]
[1778982142935,31.12,77730.11,0.8,-0.70171,0.00024,15.85368]
[1778982144950,31.13,77724.74,0.8,-0.703,0.00024,15.82126]
[1778982149986,31.13,77729.16,0.8,-0.70188,0.00024,15.84935]
[1778982155021,31.14,77728.52,0.8,-0.70205,0.00024,15.84073]
[1778982157035,31.14,77721.77,0.8,-0.70368,0.00024,15.79964]
[1778982159049,31.14,77718.85,0.8,-0.70438,0.00024,15.78192]
[1778982163082,31.14,77713.07,0.8,-0.70576,0.00024,15.74672]
[1778982168115,31.15,77709.97,0.8,-0.70648,0.00024,15.72822]
[1778982170127,31.15,77694.56,0.8,-0.71018,0.00024,15.63229]
[1778982171133,31.15,77688.7,0.8,-0.71158,0.00024,15.59564]
[1778982173155,31.16,77684.28,0.8,-0.71262,0.00024,15.56816]
[1778982175172,31.16,77674.84,0.8,-0.71487,0.00024,15.50836]
[1778982178188,31.16,77680.21,0.8,-0.71356,0.00024,15.54325]
[1778982180203,31.17,77687.65,0.8,-0.71175,0.00024,15.59104]
[1778982182223,31.17,77691.41,0.8,-0.71083,0.00024,15.61534]
[1778982185237,31.17,77697.24,0.8,-0.7094,0.00024,15.65276]
[1778982188264,31.18,77702.76,0.8,-0.70804,0.00024,15.68802]
[1778982189267,31.18,77688.39,0.8,-0.71148,0.00024,15.59812]
[1778982190278,31.18,77681.26,0.8,-0.71318,0.00024,15.55331]
[1778982191282,31.18,77679.24,0.8,-0.71365,0.00024,15.54079]
[1778982196315,31.21,77677.19,0.8,-0.714,0.00024,15.53141]
[1778982201349,31.22,77679.13,0.8,-0.71347,0.00024,15.54527]
[1778982205378,31.25,77692.32,0.8,-0.71013,0.00024,15.63317]
[1778982207392,31.25,77700.27,0.8,-0.7082,0.00024,15.68336]
[1778982209406,31.25,77706.36,0.8,-0.70672,0.00024,15.72162]
[1778982212427,31.26,77712.12,0.8,-0.70536,0.00024,15.75215]
[1778982217463,31.26,77714.05,0.8,-0.70485,0.00024,15.76496]
[1778982222497,31.27,77720.89,0.8,-0.70316,0.00024,15.80781]
[1778982223504,31.27,77714.83,0.8,-0.70462,0.00024,15.77088]
[1778982227532,31.28,77708.94,0.8,-0.70601,0.00024,15.73546]
[1778982228540,31.28,77703.54,0.8,-0.7073,0.00024,15.70232]
[1778982232567,31.28,77693.57,0.8,-0.70965,0.00024,15.6414]
[1778982235593,31.29,77688.33,0.8,-0.71086,0.00024,15.60961]
[1778982240628,31.3,77687.27,0.8,-0.71105,0.00024,15.60459]
[1778982242644,31.34,77679.94,0.8,-0.71257,0.00024,15.56436]
[1778982244656,31.37,77674.36,0.8,-0.71367,0.00024,15.53486]
[1778982249692,31.41,77678.14,0.8,-0.71254,0.00024,15.56483]
[1778982254726,31.42,77681.48,0.8,-0.71168,0.00024,15.5873]
[1778982257748,31.42,77687.04,0.8,-0.71033,0.00024,15.62283]
[1778982262783,31.43,77687.61,0.8,-0.71015,0.00024,15.62749]
[1778982267819,31.44,77684.21,0.8,-0.71091,0.00024,15.60741]
[1778982268824,31.44,77694.7,0.8,-0.7084,0.00024,15.6729]
[1778982271847,31.44,77702.9,0.8,-0.70647,0.00024,15.7184]
[1778982273861,31.45,77709.01,0.8,-0.70499,0.00024,15.75625]
[1778982278895,31.45,77714.68,0.8,-0.70359,0.00024,15.79174]
[1778982282926,31.46,77720.79,0.8,-0.70209,0.00024,15.82937]
[1778982287961,31.46,77717.07,0.8,-0.70296,0.00024,15.80761]
[1778982292996,31.47,77719.05,0.8,-0.70245,0.00024,15.82034]
[1778982297024,31.47,77725.0,0.8,-0.70099,0.00024,15.85677]
[1778982302060,31.47,77728.35,0.8,-0.70016,0.00024,15.87735]
[1778982304074,31.47,77708.55,0.8,-0.70493,0.00024,15.75762]
[1778982305080,31.47,77693.34,0.8,-0.70857,0.00024,15.66416]
[1778982309109,31.48,77705.85,0.8,-0.70556,0.00024,15.74159]
[1778982314144,31.48,77708.98,0.8,-0.70479,0.00024,15.76121]
[1778982315150,31.48,77703.36,0.8,-0.70613,0.00024,15.72693]
[1778982316158,31.48,77692.5,0.8,-0.70872,0.00024,15.66013]
[1778982321197,31.49,77698.66,0.8,-0.70722,0.00024,15.69884]
[1778982326227,31.49,77706.31,0.8,-0.70537,0.00024,15.74638]
[1778982330255,31.49,77715.2,0.8,-0.70321,0.00024,15.80113]
[1778982333277,31.5,77721.19,0.8,-0.7018,0.00024,15.83217]
[1778982338313,31.5,77722.73,0.8,-0.7014,0.00024,15.84207]
[1778982343355,31.51,77723.81,0.8,-0.70112,0.00024,15.84915]
[1778982346372,31.51,77729.22,0.8,-0.69979,0.00024,15.882]
[1778982351407,31.51,77732.23,0.8,-0.69904,0.00024,15.90055]
[1778982356444,31.52,77729.98,0.8,-0.69957,0.00024,15.88756]
[1778982361479,31.52,77731.51,0.8,-0.69918,0.00024,15.89711]
[1778982364499,31.52,77741.53,0.8,-0.69675,0.00024,15.95684]
[1778982366514,31.52,77749.88,0.8,-0.69471,0.00024,16.00618]
[1778982371551,31.52,77756.08,0.8,-0.69319,0.00024,16.04271]
[1778982374585,31.52,77762.72,0.8,-0.69156,0.00024,16.08136]
[1778982380613,31.52,77761.54,0.8,-0.69186,0.00024,16.0744]
[1778982385648,31.52,77761.15,0.8,-0.69196,0.00024,16.07205]
[1778982389676,31.52,77751.26,0.8,-0.69437,0.00024,16.0144]
[1778982391692,31.52,77744.88,0.8,-0.69597,0.00024,15.97141]
[1778982396725,31.52,77750.73,0.8,-0.69454,0.00024,16.00594]
[1778982401762,31.52,77750.81,0.8,-0.69452,0.00024,16.00642]
[1778982407802,31.52,77747.45,0.8,-0.69534,0.00024,15.98667]
[1778982413845,31.52,77743.6,0.8,-0.69627,0.00024,15.96393]
[1778982418879,31.52,77738.9,0.8,-0.69742,0.00024,15.93607]
[1778982423914,31.52,77749.73,0.8,-0.69479,0.00024,15.99989]
[1778982428949,31.52,77753.76,0.8,-0.69382,0.00024,16.02324]
[1778982433985,31.52,77759.04,0.8,-0.69254,0.00024,16.05378]
[1778982439021,31.52,77759.96,0.8,-0.69233,0.00024,16.05887]
[1778982440029,31.52,77765.66,0.8,-0.69093,0.00024,16.09189]
[1778982443050,31.52,77771.11,0.8,-0.6896,0.00025,16.12331]
[1778982447078,31.52,77777.84,0.8,-0.68795,0.00025,16.16185]
[1778982448085,31.52,77784.55,0.8,-0.6863,0.00025,16.19998]
[1778982449091,31.52,77791.81,0.8,-0.68451,0.00025,16.24103]
[1778982450098,31.52,77797.77,0.8,-0.68304,0.00025,16.27442]
[1778982454126,31.52,77803.13,0.8,-0.68176,0.00025,16.29874]
[1778982459161,31.51,77800.52,0.8,-0.68242,0.00025,16.28395]
[1778982462182,31.51,77809.1,0.8,-0.68029,0.00025,16.33146]
[1778982467217,31.51,77810.56,0.8,-0.67994,0.00025,16.33934]
[1778982472257,31.51,77806.66,0.8,-0.68092,0.00025,16.31757]
[1778982477287,31.51,77800.88,0.8,-0.68236,0.00025,16.28519]
[1778982482324,31.5,77798.54,0.8,-0.68296,0.00025,16.27175]
[1778982487359,31.5,77797.51,0.8,-0.68323,0.00025,16.2656]
[1778982492394,31.5,77797.14,0.8,-0.68334,0.00025,16.26315]
[1778982497431,31.49,77797.75,0.8,-0.68321,0.00025,16.26617]
[1778982502467,31.49,77804.66,0.8,-0.68151,0.00025,16.30434]
[1778982505485,31.49,77784.41,0.8,-0.68653,0.00025,16.19026]
[1778982506493,31.49,77776.27,0.8,-0.68854,0.00025,16.14372]
[1778982507504,31.49,77777.48,0.8,-0.68825,0.00025,16.15057]
[1778982510522,31.49,77767.18,0.8,-0.69079,0.00025,16.09103]
[1778982511528,31.49,77770.73,0.8,-0.68997,0.00025,16.10599]
[1778982512535,31.49,77777.4,0.8,-0.68833,0.00025,16.14432]
[1778982515557,31.49,77779.44,0.8,-0.68783,0.00025,16.15597]
[1778982520592,31.49,77775.85,0.8,-0.68871,0.00025,16.13549]
[1778982522605,31.49,77766.08,0.8,-0.6911,0.00025,16.07924]
[1778982523612,31.49,77761.18,0.8,-0.6923,0.00024,16.05081]
[1778982528650,31.49,77760.74,0.8,-0.69241,0.00024,16.04832]
[1778982534695,31.49,77762.04,0.8,-0.69209,0.00024,16.05588]
[1778982536706,31.49,77769.63,0.8,-0.69023,0.00025,16.09984]
[1778982541745,31.49,77767.01,0.8,-0.69087,0.00025,16.08467]
[1778982545771,31.49,77754.65,0.8,-0.6939,0.00024,16.01266]
[1778982546779,31.49,77748.86,0.8,-0.69531,0.00024,15.97873]
[1778982547786,31.49,77743.51,0.8,-0.69661,0.00024,15.94722]
[1778982550806,31.49,77736.4,0.8,-0.69833,0.00024,15.90519]
[1778982555842,31.49,77736.66,0.8,-0.69826,0.00024,15.90695]
[1778982560878,31.49,77735.29,0.8,-0.69858,0.00024,15.89895]
[1778982565914,31.49,77734.51,0.8,-0.69877,0.00024,15.89447]
[1778982571956,31.49,77733.39,0.8,-0.69908,0.00024,15.88238]
[1778982576988,31.5,77734.0,0.8,-0.69892,0.00024,15.8862]
[1778982579005,31.5,77741.97,0.8,-0.69698,0.00024,15.93376]
[1778982583031,31.5,77735.61,0.8,-0.69851,0.00024,15.89639]
[1778982588066,31.5,77735.34,0.8,-0.69855,0.00024,15.89541]
[1778982593102,31.51,77735.81,0.8,-0.69841,0.00024,15.89868]
[1778982598136,31.51,77737.02,0.8,-0.69811,0.00024,15.90622]
[1778982603171,31.51,77736.44,0.8,-0.69823,0.00024,15.90314]
[1778982611227,31.52,77736.58,0.8,-0.69817,0.00024,15.90452]
[1778982617270,31.52,77735.93,0.8,-0.69832,0.00024,15.90095]
[1778982624321,31.52,77735.87,0.8,-0.69832,0.00024,15.90095]
[1778982627341,31.52,77746.46,0.8,-0.69574,0.00024,15.96371]
[1778982630360,31.52,77752.16,0.8,-0.69436,0.00024,15.99721]
[1778982634388,31.52,77764.69,0.8,-0.69134,0.00024,16.0648]
[1778982638418,31.52,77770.49,0.8,-0.68991,0.00025,16.09842]
[1778982643455,31.53,77770.72,0.8,-0.68984,0.00025,16.09989]
[1778982645417,31.53,77780.59,0.8,-0.68742,0.00025,16.15641]
[1778982647483,31.53,77787.0,0.8,-0.68584,0.00025,16.19282]
[1778982652518,31.53,77788.21,0.8,-0.68554,0.00025,16.19971]
[1778982657553,31.53,77789.84,0.8,-0.68513,0.00025,16.20892]
[1778982662588,31.53,77790.16,0.8,-0.68506,0.00025,16.21071]
[1778982667627,31.52,77789.17,0.8,-0.68531,0.00025,16.20493]
[1778982671651,31.52,77782.0,0.8,-0.68709,0.00025,16.16412]
[1778982673665,31.52,77779.76,0.8,-0.68764,0.00025,16.15131]
[1778982678701,31.52,77779.93,0.8,-0.6876,0.00025,16.15214]
[1778982684744,31.52,77781.88,0.8,-0.68713,0.00025,16.16302]
[1778982691793,31.52,77783.79,0.8,-0.68673,0.00025,16.16801]
[1778982696828,31.52,77782.6,0.8,-0.68703,0.00025,16.16104]
[1778982698841,31.52,77775.99,0.8,-0.68866,0.00025,16.12327]
[1778982702872,31.51,77771.34,0.8,-0.68982,0.00025,16.09624]
[1778982707909,31.51,77771.56,0.8,-0.68978,0.00025,16.09716]
[1778982714953,31.51,77773.1,0.8,-0.6894,0.00025,16.10588]
[1778982719990,31.51,77770.46,0.8,-0.69006,0.00025,16.0906]
[1778982726033,31.51,77772.14,0.8,-0.68965,0.00025,16.10003]
[1778982731067,31.5,77776.39,0.8,-0.68862,0.00025,16.12419]
[1778982736102,31.5,77776.72,0.8,-0.68855,0.00025,16.12583]
[1778982741138,31.5,77771.95,0.8,-0.68973,0.00025,16.09827]
[1778982745166,31.5,77764.69,0.8,-0.69151,0.00025,16.05632]
[1778982750202,31.5,77761.35,0.8,-0.69233,0.00024,16.03701]
[1778982755238,31.5,77758.55,0.8,-0.69306,0.00024,16.01524]
[1778982760272,31.5,77758.16,0.8,-0.69315,0.00024,16.01311]
[1778982765307,31.5,77754.79,0.8,-0.69396,0.00024,15.99354]
[1778982771351,31.51,77752.63,0.8,-0.69449,0.00024,15.98104]
[1778982776388,31.51,77758.17,0.8,-0.69313,0.00024,16.01345]
[1778982781421,31.51,77761.96,0.8,-0.69221,0.00024,16.03546]
[1778982789478,31.51,77764.02,0.8,-0.6917,0.00024,16.04741]
[1778982794513,31.51,77769.25,0.8,-0.69042,0.00025,16.07764]
[1778982799547,31.51,77769.17,0.8,-0.69044,0.00025,16.07717]
[1778982804582,31.5,77772.67,0.8,-0.68959,0.00025,16.09721]
[1778982809616,31.5,77772.91,0.8,-0.68954,0.00025,16.09843]
[1778982816623,31.5,77773.06,0.8,-0.68956,0.00025,16.09352]
[1778982821701,31.5,77776.56,0.8,-0.68871,0.00025,16.11336]
[1778982828750,31.5,77777.76,0.8,-0.68842,0.00025,16.12005]
[1778982833785,31.5,77781.88,0.8,-0.68741,0.00025,16.14351]
[1778982838820,31.5,77782.1,0.8,-0.68735,0.00025,16.14486]
[1778982843860,31.5,77787.2,0.8,-0.68609,0.00025,16.17396]
[1778982848895,31.5,77787.64,0.8,-0.68598,0.00025,16.17634]
[1778982854937,31.5,77786.66,0.8,-0.68624,0.00025,16.17053]
[1778982859972,31.5,77784.77,0.8,-0.68671,0.00025,16.1596]
[1778982865015,31.49,77784.97,0.8,-0.68667,0.00025,16.16054]
[1778982870043,31.49,77784.52,0.8,-0.68679,0.00025,16.15785]
[1778982875083,31.49,77776.15,0.8,-0.6889,0.00025,16.10443]
[1778982877096,31.49,77773.83,0.8,-0.68947,0.00025,16.09117]
[1778982883139,31.49,77775.31,0.8,-0.68911,0.00025,16.09957]
[1778982885154,31.49,77766.99,0.8,-0.69116,0.00025,16.05145]
[1778982891196,31.49,77766.71,0.8,-0.69125,0.00025,16.04941]
[1778982897238,31.48,77766.43,0.8,-0.69134,0.00025,16.04734]
[1778982902273,31.48,77766.62,0.8,-0.69131,0.00025,16.04804]
[1778982904288,31.48,77773.93,0.8,-0.68952,0.00025,16.09003]
[1778982909323,31.47,77774.48,0.8,-0.68941,0.00025,16.0926]
[1778982915364,31.47,77778.64,0.8,-0.68841,0.00025,16.11598]
[1778982920400,31.47,77778.72,0.8,-0.68841,0.00025,16.11611]
[1778982925434,31.47,77776.98,0.8,-0.68885,0.00025,16.10582]
[1778982930469,31.46,77776.69,0.8,-0.68893,0.00025,16.10389]
[1778982935510,31.46,77777.58,0.8,-0.68877,0.00025,16.10316]
[1778982940541,31.46,77778.1,0.8,-0.68866,0.00025,16.10591]
[1778982945575,31.46,77778.68,0.8,-0.68852,0.00025,16.10902]
[1778982950610,31.46,77779.48,0.8,-0.68834,0.00025,16.11336]
[1778982955645,31.45,77780.11,0.8,-0.68819,0.00025,16.11675]
[1778982964708,31.45,77779.74,0.8,-0.6883,0.00025,16.11429]
[1778982969743,31.45,77779.79,0.8,-0.68829,0.00025,16.1144]
[1778982977744,31.45,77780.1,0.8,-0.68823,0.00025,16.11591]
[1778982985856,31.45,77780.37,0.8,-0.68817,0.00025,16.1172]
[1778982991898,31.45,77780.68,0.8,-0.68815,0.00025,16.1132]
[1778982997941,31.44,77780.62,0.8,-0.68818,0.00025,16.11268]
[1778983004991,31.44,77782.97,0.8,-0.6876,0.00025,16.126]
[1778983011032,31.44,77780.2,0.8,-0.68829,0.00025,16.11003]
[1778983017075,31.44,77780.34,0.8,-0.68827,0.00025,16.11063]
[1778983022109,31.44,77778.09,0.8,-0.68884,0.00025,16.09729]
[1778983027146,31.43,77778.5,0.8,-0.68876,0.00025,16.09922]
[1778983030165,31.43,77768.97,0.8,-0.69112,0.00025,16.04398]
[1778983031173,31.43,77761.41,0.8,-0.69298,0.00025,15.99993]
[1778983036207,31.43,77762.1,0.8,-0.69281,0.00025,16.0039]
[1778983041247,31.43,77758.66,0.8,-0.69366,0.00025,15.98373]
[1778983048292,31.43,77754.17,0.8,-0.69476,0.00024,15.95728]
[1778983051313,31.43,77742.78,0.8,-0.6976,0.00024,15.88419]
[1778983056348,31.43,77736.96,0.8,-0.69902,0.00024,15.84941]
[1778983061382,31.43,77734.44,0.8,-0.69964,0.00024,15.83401]
[1778983065412,31.43,77742.45,0.8,-0.69769,0.00024,15.88193]
[1778983070446,31.43,77742.28,0.8,-0.69773,0.00024,15.88093]
[1778983076489,31.43,77741.94,0.8,-0.69781,0.00024,15.87908]
[1778983078502,31.43,77748.42,0.8,-0.69623,0.00024,15.91754]
[1778983083537,31.43,77747.17,0.8,-0.69654,0.00024,15.91006]
[1778983089581,31.43,77747.5,0.8,-0.69646,0.00024,15.91193]
[1778983091595,31.43,77736.85,0.8,-0.69906,0.00024,15.84841]
[1778983092602,31.43,77731.23,0.8,-0.70043,0.00024,15.81469]
[1778983097636,31.43,77727.35,0.8,-0.70137,0.00024,15.79118]
[1778983099650,31.43,77714.77,0.8,-0.70442,0.00024,15.7148]
[1778983104688,31.43,77707.81,0.8,-0.70609,0.00024,15.67246]
[1778983109728,31.43,77692.41,0.8,-0.70977,0.00024,15.57772]
[1778983111743,31.43,77686.78,0.8,-0.71116,0.00024,15.537]
[1778983117786,31.43,77689.75,0.8,-0.71044,0.00024,15.55587]
[1778983122821,31.43,77686.01,0.8,-0.71132,0.00024,15.5328]
[1778983127856,31.44,77679.5,0.8,-0.71287,0.00024,15.4923]
[1778983132891,31.44,77678.64,0.8,-0.71304,0.00024,15.48758]
[1778983135912,31.44,77672.25,0.8,-0.71454,0.00024,15.4478]
[1778983140947,31.45,77664.88,0.8,-0.71627,0.00024,15.40169]
[1778983145982,31.45,77665.25,0.8,-0.71615,0.00024,15.40478]
[1778983148939,31.46,77674.52,0.8,-0.71393,0.00024,15.46392]
[1778983154039,31.46,77676.28,0.8,-0.71349,0.00024,15.47572]
[1778983159073,31.46,77675.97,0.8,-0.71354,0.00024,15.47438]
[1778983165116,31.47,77675.1,0.8,-0.71372,0.00024,15.46961]
[1778983170152,31.47,77675.38,0.8,-0.71363,0.00024,15.47193]
[1778983175194,31.48,77673.27,0.8,-0.71416,0.00024,15.45356]
[1778983180231,31.48,77673.27,0.8,-0.71414,0.00024,15.4541]
[1778983185262,31.48,77672.86,0.8,-0.71421,0.00024,15.45211]
[1778983190298,31.49,77672.71,0.8,-0.71423,0.00024,15.45173]
[1778983195332,31.49,77672.16,0.8,-0.71434,0.00024,15.44882]
[1778983200367,31.49,77670.36,0.8,-0.71474,0.00024,15.43796]
[1778983202385,31.49,77662.25,0.8,-0.71666,0.00024,15.38663]
[1778983206409,31.5,77675.08,0.8,-0.71361,0.00024,15.46818]
[1778983207419,31.5,77678.31,0.8,-0.71283,0.00024,15.48873]
[1778983212459,31.5,77675.22,0.8,-0.71354,0.00024,15.46994]
[1778983217489,31.5,77678.33,0.8,-0.71277,0.00024,15.4901]
[1778983222525,31.51,77678.0,0.8,-0.71283,0.00024,15.48857]
[1778983227559,31.51,77680.87,0.8,-0.71213,0.00024,15.50696]
[1778983232594,31.51,77681.74,0.8,-0.71196,0.00024,15.50709]
[1778983237631,31.52,77682.94,0.8,-0.71166,0.00024,15.51502]
[1778983241661,31.52,77698.76,0.8,-0.70786,0.00024,15.61367]
[1778983242665,31.52,77707.17,0.8,-0.70584,0.00024,15.66534]
[1778983246694,31.52,77716.91,0.8,-0.70349,0.00024,15.72485]
[1778983251730,31.52,77717.62,0.8,-0.7033,0.00024,15.72947]
[1778983252736,31.52,77724.97,0.8,-0.70153,0.00024,15.77387]
[1778983259714,31.52,77729.28,0.8,-0.70048,0.00024,15.79989]
[1778983264820,31.52,77730.15,0.8,-0.70026,0.00024,15.8052]
[1778983269856,31.52,77732.64,0.8,-0.69966,0.00024,15.82022]
[1778983271871,31.52,77737.99,0.8,-0.69836,0.00024,15.85211]
[1778983276903,31.52,77737.09,0.8,-0.69858,0.00024,15.84675]
[1778983281939,31.53,77744.07,0.8,-0.69686,0.00024,15.88848]
[1778983286974,31.53,77744.12,0.8,-0.69684,0.00024,15.88909]
[1778983291002,31.53,77754.33,0.8,-0.69439,0.00024,15.94371]
[1778983293019,31.53,77759.97,0.8,-0.69301,0.00024,15.97663]
[1778983297047,31.53,77766.08,0.8,-0.69151,0.00025,16.0121]
[1778983302082,31.53,77769.65,0.8,-0.69064,0.00025,16.03265]
[1778983307155,31.53,77769.01,0.8,-0.69081,0.00025,16.02873]
[1778983310072,31.53,77762.13,0.8,-0.6925,0.00025,15.98878]
[1778983311183,31.53,77754.71,0.8,-0.69432,0.00024,15.94548]
[1778983315211,31.53,77745.84,0.8,-0.69649,0.00024,15.89326]
[1778983317228,31.53,77736.88,0.8,-0.69867,0.00024,15.84006]
[1778983320144,31.53,77726.04,0.8,-0.7013,0.00024,15.77518]
[1778983325282,31.53,77722.41,0.8,-0.70217,0.00024,15.75353]
[1778983327296,31.53,77700.95,0.8,-0.70734,0.00024,15.62279]
[1778983328304,31.53,77690.51,0.8,-0.70984,0.00024,15.55831]
[1778983331324,31.53,77684.01,0.8,-0.71138,0.00024,15.51801]
[1778983335352,31.53,77679.14,0.8,-0.71253,0.00024,15.48783]
[1778983340388,31.53,77680.41,0.8,-0.71221,0.00024,15.49626]
[1778983341394,31.53,77686.34,0.8,-0.71079,0.00024,15.5334]
[1778983343408,31.54,77689.68,0.8,-0.70999,0.00024,15.55435]
[1778983348445,31.54,77692.43,0.8,-0.70931,0.00024,15.57177]
[1778983353480,31.54,77697.46,0.8,-0.70815,0.00024,15.59745]
[1778983354490,31.54,77703.88,0.8,-0.70661,0.00024,15.63705]
[1778983356501,31.54,77705.54,0.8,-0.7062,0.00024,15.64737]
[1778983361535,31.54,77705.23,0.8,-0.70626,0.00024,15.64581]
[1778983366570,31.55,77709.37,0.8,-0.70525,0.00024,15.67159]
[1778983371606,31.55,77704.35,0.8,-0.70644,0.00024,15.64134]
[1778983377647,31.55,77704.33,0.8,-0.70642,0.00024,15.64169]
[1778983382685,31.55,77700.02,0.8,-0.70745,0.00024,15.61544]
[1778983385704,31.56,77705.97,0.8,-0.70601,0.00024,15.65223]
[1778983390738,31.56,77710.2,0.8,-0.70498,0.00024,15.67839]
[1778983395772,31.56,77715.14,0.8,-0.70378,0.00024,15.70871]
[1778983400809,31.56,77719.03,0.8,-0.70283,0.00024,15.73255]
[1778983405843,31.56,77722.46,0.8,-0.70198,0.00024,15.75359]
[1778983411884,31.57,77726.48,0.8,-0.70104,0.00024,15.77265]
[1778983416920,31.57,77729.76,0.8,-0.70023,0.00024,15.79276]
[1778983421956,31.57,77731.22,0.8,-0.69986,0.00024,15.80189]
[1778983426990,31.58,77732.08,0.8,-0.69963,0.00024,15.80742]
[1778983433033,31.58,77733.34,0.8,-0.69931,0.00024,15.81537]
[1778983440082,31.58,77734.26,0.8,-0.69906,0.00024,15.82142]
[1778983445117,31.59,77735.36,0.8,-0.69878,0.00024,15.82842]
[1778983450153,31.59,77736.41,0.8,-0.6985,0.00024,15.83513]
[1778983455186,31.59,77740.26,0.8,-0.69756,0.00024,15.85819]
[1778983460221,31.59,77747.65,0.8,-0.69575,0.00024,15.90201]
[1778983463243,31.6,77753.35,0.8,-0.69435,0.00024,15.9356]
[1778983465257,31.6,77745.84,0.8,-0.69618,0.00024,15.89161]
[1778983468279,31.6,77737.18,0.8,-0.69828,0.00024,15.84049]
[1778983473315,31.6,77732.25,0.8,-0.69952,0.00024,15.80583]
[1778983475328,31.6,77739.47,0.8,-0.69776,0.00024,15.84882]
[1778983481275,31.6,77740.1,0.8,-0.69761,0.00024,15.85252]
[1778983485398,31.6,77744.93,0.8,-0.69644,0.00024,15.88094]
[1778983491345,31.6,77746.15,0.8,-0.69613,0.00024,15.88827]
[1778983496485,31.6,77745.01,0.8,-0.6964,0.00024,15.8818]
[1778983501521,31.6,77745.73,0.8,-0.69622,0.00024,15.88629]
[1778983509576,31.61,77743.54,0.8,-0.69674,0.00024,15.87369]
[1778983515619,31.61,77741.47,0.8,-0.69723,0.00024,15.8617]
[1778983520653,31.61,77745.5,0.8,-0.69624,0.00024,15.88562]
[1778983525688,31.61,77745.85,0.8,-0.69616,0.00024,15.88774]
[1778983531625,31.61,77746.57,0.8,-0.69603,0.00024,15.88636]
[1778983536766,31.61,77747.6,0.8,-0.69578,0.00024,15.89238]
[1778983537773,31.61,77741.14,0.8,-0.69735,0.00024,15.85428]
[1778983542807,31.61,77740.75,0.8,-0.69745,0.00024,15.85186]
[1778983547843,31.61,77739.93,0.8,-0.69766,0.00024,15.84687]
[1778983548849,31.61,77733.43,0.8,-0.69924,0.00024,15.8083]
[1778983551870,31.61,77725.23,0.8,-0.70122,0.00024,15.75934]
[1778983556905,31.61,77726.2,0.8,-0.70098,0.00024,15.76536]
[1778983561940,31.61,77728.02,0.8,-0.70053,0.00024,15.77646]
[1778983566975,31.61,77730.36,0.8,-0.69996,0.00024,15.79057]
[1778983573023,31.61,77731.78,0.8,-0.69961,0.00024,15.79902]
[1778983575038,31.61,77725.2,0.8,-0.70121,0.00024,15.75969]
[1778983577052,31.61,77733.69,0.8,-0.69915,0.00024,15.81042]
[1778983582086,31.61,77739.62,0.8,-0.69771,0.00024,15.84557]
[1778983588129,31.61,77741.73,0.8,-0.69721,0.00024,15.85791]
[1778983593163,31.61,77744.82,0.8,-0.69651,0.00024,15.87034]
[1778983598198,31.61,77747.74,0.8,-0.69581,0.00024,15.88732]
[1778983603234,31.6,77749.7,0.8,-0.69534,0.00024,15.89859]
[1778983608269,31.6,77747.23,0.8,-0.69595,0.00024,15.88393]
[1778983613304,31.6,77749.4,0.8,-0.69543,0.00024,15.89657]
[1778983614310,31.6,77755.7,0.8,-0.69389,0.00024,15.93344]
[1778983619345,31.6,77754.47,0.8,-0.69419,0.00024,15.92628]
[1778983625387,31.6,77759.26,0.8,-0.69301,0.00024,15.9543]
[1778983630423,31.6,77759.59,0.8,-0.69293,0.00024,15.95629]
[1778983637473,31.61,77758.27,0.8,-0.69324,0.00024,15.94873]
[1778983644522,31.61,77760.59,0.8,-0.69268,0.00024,15.96223]
[1778983649557,31.61,77759.86,0.8,-0.69285,0.00024,15.95798]
[1778983654593,31.61,77757.74,0.8,-0.69342,0.00024,15.94004]
[1778983659627,31.61,77757.76,0.8,-0.69342,0.00024,15.94018]
[1778983664663,31.61,77759.12,0.8,-0.69308,0.00024,15.94819]
[1778983670704,31.61,77758.24,0.8,-0.6933,0.00024,15.94293]
[1778983675739,31.6,77758.04,0.8,-0.69336,0.00024,15.94158]
[1778983680791,31.6,77763.85,0.8,-0.69194,0.00025,15.97514]
[1778983682790,31.6,77761.82,0.8,-0.69245,0.00025,15.96328]
[1778983687822,31.6,77760.28,0.8,-0.69283,0.00024,15.9541]
[1778983692858,31.6,77759.51,0.8,-0.69304,0.00024,15.94933]
[1778983698900,31.59,77759.54,0.8,-0.69305,0.00024,15.94909]
[1778983703935,31.59,77757.68,0.8,-0.69352,0.00024,15.93779]
[1778983708970,31.59,77757.54,0.8,-0.69358,0.00024,15.93653]
[1778983714005,31.58,77757.18,0.8,-0.69374,0.00024,15.92834]
[1778983719040,31.58,77757.16,0.8,-0.69376,0.00024,15.92775]
[1778983724075,31.58,77748.35,0.8,-0.69593,0.00024,15.87572]
[1778983730118,31.58,77750.63,0.8,-0.69539,0.00024,15.8888]
[1778983735153,31.57,77752.02,0.8,-0.69507,0.00024,15.89657]
[1778983741196,31.57,77756.26,0.8,-0.69405,0.00024,15.92087]
[1778983744217,31.57,77761.77,0.8,-0.69272,0.00025,15.95265]
[1778983749253,31.56,77761.27,0.8,-0.69286,0.00025,15.94918]
[1778983754287,31.56,77756.36,0.8,-0.69409,0.00024,15.91996]
[1778983759322,31.55,77754.66,0.8,-0.69453,0.00024,15.90953]
[1778983764356,31.55,77754.63,0.8,-0.69456,0.00024,15.90888]
[1778983769395,31.55,77754.67,0.8,-0.69457,0.00024,15.90865]
[1778983775437,31.54,77754.57,0.8,-0.69467,0.00024,15.90187]
[1778983777452,31.54,77761.56,0.8,-0.69296,0.00025,15.94254]
[1778983778458,31.54,77766.86,0.8,-0.69167,0.00025,15.97316]
[1778983785507,31.53,77768.5,0.8,-0.69131,0.00025,15.98166]
[1778983790542,31.53,77773.46,0.8,-0.69011,0.00025,16.00975]
[1778983795577,31.52,77778.18,0.8,-0.68898,0.00025,16.03609]
[1778983800612,31.52,77780.55,0.8,-0.68842,0.00025,16.04899]
[1778983802632,31.52,77788.1,0.8,-0.68656,0.00025,16.09193]
[1778983807669,31.52,77788.76,0.8,-0.6864,0.00025,16.09544]
[1778983813618,31.51,77790.16,0.8,-0.68607,0.00025,16.10313]
[1778983818753,31.51,77794.61,0.8,-0.68497,0.00025,16.12805]
[1778983823779,31.51,77797.0,0.8,-0.6844,0.00025,16.14117]
[1778983830828,31.5,77798.05,0.8,-0.68416,0.00025,16.14657]
[1778983835869,31.5,77799.18,0.8,-0.68394,0.00025,16.14696]
[1778983838884,31.5,77820.81,0.8,-0.67855,0.00025,16.26685]
[1778983839891,31.5,77831.08,0.8,-0.67598,0.00025,16.32276]
[1778983840904,31.5,77832.57,0.8,-0.67561,0.00025,16.33073]
[1778983841909,31.5,77846.08,0.8,-0.67221,0.00025,16.40313]
[1778983842917,31.5,77862.5,0.8,-0.66806,0.00025,16.48963]
[1778983843926,31.5,77865.65,0.8,-0.66727,0.00025,16.50586]
[1778983846944,31.47,77860.13,0.8,-0.66883,0.00025,16.4739]
[1778983850971,31.46,77853.68,0.8,-0.67048,0.00025,16.43949]
[1778983856022,31.46,77846.51,0.8,-0.67232,0.00025,16.40089]
[1778983858028,31.45,77842.03,0.8,-0.67347,0.00025,16.3766]
[1778983863064,31.45,77853.0,0.8,-0.67072,0.00025,16.43452]
[1778983864070,31.45,77854.02,0.8,-0.67047,0.00025,16.43985]
[1778983869125,31.44,77861.1,0.8,-0.66869,0.00025,16.47674]
[1778983870114,31.44,77857.86,0.8,-0.66952,0.00025,16.45959]
[1778983871123,31.44,77851.14,0.8,-0.67123,0.00025,16.42395]
[1778983873136,31.44,77843.25,0.8,-0.67324,0.00025,16.38161]
[1778983878171,31.43,77841.01,0.8,-0.67383,0.00025,16.36912]
[1778983882199,31.43,77846.65,0.8,-0.67242,0.00025,16.39895]
[1778983887234,31.42,77845.91,0.8,-0.67264,0.00025,16.39425]
[1778983892270,31.42,77844.03,0.8,-0.6732,0.00025,16.37795]
[1778983894283,31.42,77832.71,0.8,-0.67607,0.00025,16.31667]
[1778983895291,31.42,77823.53,0.8,-0.67838,0.00025,16.26643]
[1778983896298,31.42,77825.54,0.8,-0.67788,0.00025,16.27742]
[1778983897305,31.42,77831.43,0.8,-0.6764,0.00025,16.30954]
[1778983902339,31.41,77829.66,0.8,-0.67686,0.00025,16.29957]
[1778983907374,31.41,77830.84,0.8,-0.67657,0.00025,16.30577]
[1778983912409,31.41,77832.03,0.8,-0.67628,0.00025,16.31205]
[1778983917444,31.41,77834.48,0.8,-0.67567,0.00025,16.32518]
[1778983923487,31.4,77835.95,0.8,-0.67531,0.00025,16.33293]
[1778983928521,31.4,77835.1,0.8,-0.67554,0.00025,16.32816]
[1778983933556,31.4,77836.13,0.8,-0.67528,0.00025,16.33361]
[1778983938596,31.4,77832.12,0.8,-0.6763,0.00025,16.31163]
[1778983943631,31.4,77830.82,0.8,-0.67664,0.00025,16.30439]
[1778983948666,31.4,77825.63,0.8,-0.67795,0.00025,16.27581]
[1778983953701,31.39,77823.51,0.8,-0.67855,0.00025,16.25831]
[1778983958735,31.39,77827.64,0.8,-0.67753,0.00025,16.28065]
[1778983964682,31.39,77826.29,0.8,-0.67788,0.00025,16.27288]
[1778983969812,31.39,77826.49,0.8,-0.67785,0.00025,16.27367]
[1778983974847,31.38,77827.34,0.8,-0.67766,0.00025,16.27788]
[1778983981896,31.38,77825.74,0.8,-0.67809,0.00025,16.26853]
[1778983984822,31.38,77813.41,0.8,-0.68119,0.00025,16.20019]
[1778983984918,31.37,77813.41,0.8,-0.6812,0.00025,16.2001]
[1778983985925,31.37,77807.69,0.8,-0.68263,0.00025,16.16807]
[1778983990960,31.37,77808.31,0.8,-0.68249,0.00025,16.1712]
[1778983995996,31.37,77801.44,0.8,-0.68423,0.00025,16.13221]
[1778984001035,31.37,77794.79,0.8,-0.6859,0.00025,16.09423]
[1778984006068,31.36,77795.61,0.8,-0.68572,0.00025,16.09842]
[1778984011105,31.36,77800.61,0.8,-0.68454,0.00025,16.12065]
[1778984016139,31.35,77799.96,0.8,-0.68473,0.00025,16.11646]
[1778984022181,31.35,77799.85,0.8,-0.68478,0.00025,16.11536]
[1778984027216,31.35,77795.37,0.8,-0.68592,0.00025,16.08955]
[1778984031244,31.34,77800.81,0.8,-0.68457,0.00025,16.12005]
[1778984036279,31.34,77802.11,0.8,-0.68427,0.00025,16.12685]
[1778984041315,31.34,77805.87,0.8,-0.68336,0.00025,16.14749]
[1778984048363,31.33,77805.84,0.8,-0.68341,0.00025,16.14648]
[1778984055317,31.32,77806.17,0.8,-0.68334,0.00025,16.14791]
[1778984062461,31.32,77806.39,0.8,-0.68331,0.00025,16.14872]
[1778984075458,31.31,77806.85,0.8,-0.68328,0.00025,16.14489]
[1778984080588,31.31,77807.24,0.8,-0.6832,0.00025,16.14677]
[1778984085622,31.31,77807.51,0.8,-0.68314,0.00025,16.14796]
[1778984090657,31.31,77803.55,0.8,-0.68416,0.00025,16.12514]
[1778984095693,31.3,77802.16,0.8,-0.68453,0.00025,16.11683]
[1778984101737,31.3,77807.42,0.8,-0.68323,0.00025,16.14599]
[1778984106770,31.3,77809.79,0.8,-0.68265,0.00025,16.15913]
[1778984111804,31.29,77810.53,0.8,-0.68247,0.00025,16.16305]
[1778984116840,31.29,77810.7,0.8,-0.68244,0.00025,16.16376]
[1778984121874,31.29,77814.48,0.8,-0.68151,0.00025,16.18464]
[1778984126914,31.29,77816.11,0.8,-0.68111,0.00025,16.19337]
[1778984131945,31.28,77816.64,0.8,-0.68104,0.00025,16.19043]
[1778984136979,31.28,77814.44,0.8,-0.68161,0.00025,16.17787]
[1778984142014,31.28,77814.47,0.8,-0.68161,0.00025,16.17778]
[1778984147048,31.28,77814.37,0.8,-0.68166,0.00025,16.17679]
[1778984152085,31.27,77809.3,0.8,-0.68295,0.00025,16.14794]
[1778984157120,31.27,77808.02,0.8,-0.68329,0.00025,16.14039]
[1778984162154,31.27,77803.47,0.8,-0.68444,0.00025,16.11438]
[1778984172226,31.26,77800.82,0.8,-0.68513,0.00025,16.09894]
[1778984183302,31.26,77803.24,0.8,-0.68453,0.00025,16.11246]
[1778984188338,31.26,77805.01,0.8,-0.68409,0.00025,16.12245]
[1778984194381,31.26,77805.55,0.8,-0.684,0.00025,16.11992]
[1778984200422,31.26,77809.34,0.8,-0.68305,0.00025,16.14131]
[1778984205457,31.26,77805.88,0.8,-0.68392,0.00025,16.12172]
[1778984210493,31.26,77804.69,0.8,-0.68422,0.00025,16.11499]
[1778984215528,31.26,77799.89,0.8,-0.68543,0.00025,16.08773]
[1778984220563,31.26,77796.65,0.8,-0.68623,0.00025,16.06931]
[1778984223584,31.26,77805.03,0.8,-0.68413,0.00025,16.11703]
[1778984226605,31.26,77807.88,0.8,-0.68341,0.00025,16.13319]
[1778984231640,31.26,77807.59,0.8,-0.68348,0.00025,16.13159]
[1778984236676,31.26,77810.01,0.8,-0.68288,0.00025,16.1452]
[1778984241712,31.26,77815.06,0.8,-0.68161,0.00025,16.17344]
[1778984246747,31.26,77819.01,0.8,-0.68062,0.00025,16.19534]
[1778984249771,31.26,77805.81,0.8,-0.68395,0.00025,16.12113]
[1778984250779,31.26,77802.52,0.8,-0.68477,0.00025,16.10252]
[1778984255817,31.26,77797.46,0.8,-0.68609,0.00025,16.06806]
[1778984261861,31.26,77794.6,0.8,-0.68681,0.00025,16.05169]
[1778984269916,31.26,77791.64,0.8,-0.68755,0.00025,16.03476]
[1778984274951,31.26,77788.71,0.8,-0.68828,0.00025,16.01798]
[1778984279985,31.26,77783.87,0.8,-0.68948,0.00025,15.99017]
[1778984285023,31.26,77780.79,0.8,-0.69024,0.00025,15.97251]
[1778984290057,31.26,77780.74,0.8,-0.69024,0.00025,15.97245]
[1778984295091,31.27,77780.38,0.8,-0.69032,0.00025,15.97059]
[1778984300127,31.27,77782.56,0.8,-0.68977,0.00025,15.98344]
[1778984306168,31.27,77782.0,0.8,-0.6899,0.00025,15.98043]
[1778984312210,31.27,77781.38,0.8,-0.69009,0.00025,15.97143]
[1778984317245,31.27,77782.14,0.8,-0.6899,0.00025,15.976]
[1778984322282,31.27,77781.78,0.8,-0.68998,0.00025,15.97408]
[1778984327316,31.28,77780.26,0.8,-0.69035,0.00025,15.96544]
[1778984332352,31.28,77792.85,0.8,-0.6872,0.00025,16.03822]
[1778984333358,31.28,77799.45,0.8,-0.68555,0.00025,16.07592]
[1778984337386,31.28,77805.21,0.8,-0.6841,0.00025,16.1086]
[1778984342423,31.28,77809.72,0.8,-0.68298,0.00025,16.13395]
[1778984347456,31.27,77816.03,0.8,-0.68139,0.00025,16.16923]
[1778984353500,31.28,77820.64,0.8,-0.68023,0.00025,16.19501]
[1778984358534,31.28,77826.2,0.8,-0.67882,0.00025,16.22588]
[1778984363569,31.28,77829.07,0.8,-0.67809,0.00025,16.24171]
[1778984368605,31.28,77832.59,0.8,-0.6772,0.00025,16.26114]
[1778984373639,31.28,77834.74,0.8,-0.67669,0.00025,16.26756]
[1778984377668,31.28,77841.46,0.8,-0.67498,0.00025,16.30431]
[1778984382702,31.28,77837.11,0.8,-0.67609,0.00025,16.28064]
[1778984387738,31.28,77840.13,0.8,-0.67532,0.00025,16.29709]
[1778984392772,31.28,77847.1,0.8,-0.67355,0.00025,16.33479]
[1778984394786,31.28,77850.91,0.8,-0.67258,0.00025,16.35521]
[1778984399821,31.28,77852.32,0.8,-0.67224,0.00025,16.36252]
[1778984404858,31.27,77855.85,0.8,-0.67134,0.00026,16.38134]
[1778984408887,31.28,77862.54,0.8,-0.66963,0.00026,16.41697]
[1778984411906,31.27,77862.86,0.8,-0.66955,0.00026,16.41862]
[1778984416941,31.27,77857.67,0.8,-0.67088,0.00026,16.39101]
[1778984421983,31.27,77862.73,0.8,-0.66959,0.00026,16.41771]
[1778984427030,31.27,77863.89,0.8,-0.66931,0.00026,16.42351]
[1778984433073,31.27,77859.54,0.8,-0.67049,0.00026,16.39452]
[1778984438105,31.26,77858.39,0.8,-0.6708,0.00026,16.38806]
[1778984443140,31.26,77855.54,0.8,-0.67155,0.00026,16.37246]
[1778984448176,31.26,77850.6,0.8,-0.67283,0.00025,16.34559]
[1778984453213,31.25,77847.61,0.8,-0.67362,0.00025,16.32899]
[1778984458247,31.25,77845.49,0.8,-0.67418,0.00025,16.317]
[1778984463281,31.24,77845.35,0.8,-0.67423,0.00025,16.31591]
[1778984468316,31.24,77845.67,0.8,-0.67417,0.00025,16.31729]
[1778984473351,31.24,77845.9,0.8,-0.67413,0.00025,16.31803]
[1778984478387,31.23,77847.97,0.8,-0.67363,0.00025,16.32869]
[1778984483421,31.23,77847.59,0.8,-0.67375,0.00025,16.32629]
[1778984488457,31.22,77847.48,0.8,-0.6738,0.00025,16.32523]
[1778984493493,31.22,77841.86,0.8,-0.6753,0.00025,16.28862]
[1778984498527,31.22,77844.66,0.8,-0.67461,0.00025,16.30345]
[1778984500540,31.21,77850.65,0.8,-0.67308,0.00026,16.33584]
[1778984502554,31.21,77842.33,0.8,-0.67521,0.00025,16.29061]
[1778984508596,31.21,77842.39,0.8,-0.67522,0.00025,16.29038]
[1778984513631,31.21,77837.63,0.8,-0.67645,0.00025,16.264]
[1778984515645,31.2,77831.68,0.8,-0.67797,0.00025,16.23116]
[1778984520682,31.2,77833.68,0.8,-0.67747,0.00025,16.24204]
[1778984525716,31.2,77834.42,0.8,-0.67729,0.00025,16.24602]
[1778984533772,31.2,77836.56,0.8,-0.67674,0.00025,16.25772]
[1778984538807,31.2,77838.05,0.8,-0.67636,0.00025,16.26594]
[1778984543842,31.2,77837.06,0.8,-0.67661,0.00025,16.2606]
[1778984548877,31.2,77835.06,0.8,-0.67711,0.00025,16.24981]
[1778984553912,31.21,77834.86,0.8,-0.6772,0.00025,16.2433]
[1778984560962,31.21,77835.37,0.8,-0.67707,0.00025,16.24611]
[1778984565996,31.21,77832.42,0.8,-0.67782,0.00025,16.22988]
[1778984571032,31.21,77833.68,0.8,-0.6775,0.00025,16.23693]
[1778984576065,31.21,77836.86,0.8,-0.67668,0.00025,16.25447]
[1778984583115,31.21,77837.12,0.8,-0.67661,0.00025,16.25599]
[1778984587143,31.21,77828.89,0.8,-0.6787,0.00025,16.21071]
[1778984592181,31.21,77826.87,0.8,-0.67921,0.00025,16.1995]
[1778984597215,31.21,77824.98,0.8,-0.6797,0.00025,16.18896]
[1778984602252,31.21,77827.23,0.8,-0.67913,0.00025,16.20136]
[1778984607287,31.21,77832.02,0.8,-0.67792,0.00025,16.22777]
[1778984612322,31.21,77830.25,0.8,-0.67842,0.00025,16.21239]
[1778984616352,31.21,77823.32,0.8,-0.68018,0.00025,16.17389]
[1778984618365,31.21,77821.46,0.8,-0.68065,0.00025,16.16345]
[1778984623399,31.2,77821.63,0.8,-0.68061,0.00025,16.16424]
[1778984625414,31.2,77814.74,0.8,-0.68236,0.00025,16.12558]
[1778984629443,31.2,77808.98,0.8,-0.68381,0.00025,16.09313]
[1778984632465,31.21,77801.03,0.8,-0.68581,0.00025,16.048]
[1778984633469,31.21,77794.92,0.8,-0.68734,0.00025,16.01306]
[1778984639511,31.21,77792.95,0.8,-0.68782,0.00025,16.00204]
[1778984644548,31.21,77798.39,0.8,-0.68645,0.00025,16.03343]
[1778984649584,31.21,77799.09,0.8,-0.68627,0.00025,16.0375]
[1778984654618,31.21,77800.44,0.8,-0.68593,0.00025,16.04518]
[1778984656632,31.21,77806.91,0.8,-0.6843,0.00025,16.08197]
[1778984661667,31.21,77807.49,0.8,-0.68416,0.00025,16.08512]
[1778984666702,31.21,77809.0,0.8,-0.68379,0.00025,16.09354]
[1778984669723,31.21,77814.8,0.8,-0.68233,0.00025,16.12616]
[1778984674759,31.2,77816.11,0.8,-0.68206,0.00025,16.12769]
[1778984679793,31.2,77816.83,0.8,-0.68189,0.00025,16.13154]
[1778984684828,31.2,77816.15,0.8,-0.68207,0.00025,16.12758]
[1778984689865,31.2,77817.64,0.8,-0.6817,0.00025,16.13582]
[1778984694899,31.2,77818.55,0.8,-0.68147,0.00025,16.14079]
[1778984699934,31.2,77819.29,0.8,-0.68129,0.00025,16.14482]
[1778984703962,31.2,77812.98,0.8,-0.68289,0.00025,16.10929]
[1778984705976,31.2,77805.93,0.8,-0.68467,0.00025,16.06929]
[1778984712021,31.2,77801.29,0.8,-0.68585,0.00025,16.0427]
[1778984717055,31.19,77796.9,0.8,-0.68696,0.00025,16.01743]
[1778984722090,31.19,77792.48,0.8,-0.68807,0.00025,15.99188]
[1778984727124,31.19,77789.99,0.8,-0.6887,0.00025,15.9774]
[1778984733166,31.19,77787.74,0.8,-0.68932,0.00025,15.95862]
[1778984738201,31.19,77785.73,0.8,-0.68983,0.00025,15.9469]
[1778984744244,31.19,77784.82,0.8,-0.69006,0.00025,15.94155]
[1778984749279,31.19,77784.28,0.8,-0.69019,0.00025,15.93835]
[1778984754314,31.19,77783.21,0.8,-0.69047,0.00025,15.93203]
[1778984759350,31.19,77781.33,0.8,-0.69094,0.00025,15.92096]
[1778984764383,31.19,77780.5,0.8,-0.69115,0.00025,15.91601]
[1778984769419,31.19,77780.01,0.8,-0.69128,0.00025,15.91303]
[1778984771433,31.19,77772.3,0.8,-0.69321,0.00025,15.8677]
[1778984776468,31.19,77771.95,0.8,-0.6933,0.00025,15.86542]
[1778984778483,31.18,77766.36,0.8,-0.6947,0.00025,15.83232]
[1778984780496,31.18,77766.02,0.8,-0.69478,0.00025,15.8303]
[1778984785531,31.18,77766.28,0.8,-0.69472,0.00025,15.83186]
[1778984790567,31.18,77763.47,0.8,-0.69542,0.00025,15.8152]
[1778984794594,31.18,77770.92,0.8,-0.69362,0.00025,15.8535]
[1778984796609,31.18,77777.76,0.8,-0.69191,0.00025,15.89379]
[1778984802650,31.18,77779.43,0.8,-0.6915,0.00025,15.90355]
[1778984808692,31.18,77779.09,0.8,-0.69159,0.00025,15.90145]
[1778984818762,31.18,77778.8,0.8,-0.69167,0.00025,15.89952]
[1778984823797,31.18,77784.98,0.8,-0.69013,0.00025,15.93535]
[1778984828832,31.18,77786.7,0.8,-0.68971,0.00025,15.94508]
[1778984833866,31.18,77788.61,0.8,-0.68924,0.00025,15.95613]
[1778984838903,31.18,77791.76,0.8,-0.68845,0.00025,15.97433]
[1778984841923,31.18,77800.02,0.8,-0.68638,0.00025,16.02177]
[1778984846958,31.17,77802.28,0.8,-0.68582,0.00025,16.03439]
[1778984851996,31.17,77803.82,0.8,-0.68551,0.00025,16.03705]
[1778984857028,31.17,77805.53,0.8,-0.6851,0.00025,16.04633]
[1778984862063,31.16,77806.16,0.8,-0.68496,0.00025,16.04945]
[1778984871021,31.16,77806.94,0.8,-0.68477,0.00025,16.05368]
[1778984876161,31.16,77807.85,0.8,-0.68455,0.00025,16.05875]
[1778984879182,31.16,77814.49,0.8,-0.68287,0.00025,16.09633]
[1778984882203,31.16,77813.96,0.8,-0.68301,0.00025,16.09318]
[1778984887238,31.16,77811.94,0.8,-0.68354,0.00025,16.08147]
[1778984892273,31.15,77809.42,0.8,-0.68419,0.00025,16.06688]
[1778984897308,31.15,77807.47,0.8,-0.6847,0.00025,16.05549]
[1778984902344,31.15,77806.35,0.8,-0.68499,0.00025,16.0488]
[1778984907378,31.15,77806.18,0.8,-0.68505,0.00025,16.0475]
[1778984913420,31.14,77805.28,0.8,-0.68535,0.00025,16.03631]
[1778984919462,31.14,77803.9,0.8,-0.68572,0.00025,16.02801]
[1778984921476,31.14,77809.96,0.8,-0.68419,0.00025,16.06247]
[1778984925504,31.14,77815.35,0.8,-0.68283,0.00025,16.09283]
[1778984930539,31.14,77817.59,0.8,-0.68227,0.00025,16.10527]
[1778984935574,31.14,77811.34,0.8,-0.68385,0.00025,16.06998]
[1778984940612,31.14,77810.74,0.8,-0.68399,0.00025,16.06697]
[1778984945645,31.14,77815.21,0.8,-0.68284,0.00025,16.0926]
[1778984950679,31.14,77816.12,0.8,-0.6826,0.00025,16.09806]
[1778984955715,31.15,77819.66,0.8,-0.68168,0.00025,16.11833]
[1778984960751,31.15,77824.08,0.8,-0.68054,0.00025,16.14345]
[1778984965784,31.15,77827.3,0.8,-0.67971,0.00025,16.16185]
[1778984970821,31.16,77830.75,0.8,-0.67881,0.00025,16.18139]
[1778984976862,31.16,77832.58,0.8,-0.67837,0.00025,16.18641]
[1778984981897,31.16,77835.87,0.8,-0.67752,0.00025,16.20495]
[1778984986933,31.17,77837.48,0.8,-0.67709,0.00025,16.21418]
[1778984991967,31.17,77838.62,0.8,-0.67678,0.00026,16.22081]
[1778984997003,31.17,77840.34,0.8,-0.67632,0.00026,16.23061]
[1778985002037,31.18,77844.43,0.8,-0.67526,0.00026,16.2533]
[1778985007075,31.18,77841.38,0.8,-0.67603,0.00026,16.23695]
[1778985012112,31.18,77833.81,0.8,-0.67794,0.00025,16.19577]
[1778985017145,31.19,77829.91,0.8,-0.6789,0.00025,16.17478]
[1778985022180,31.19,77824.56,0.8,-0.68024,0.00025,16.14537]
[1778985028223,31.19,77820.58,0.8,-0.68124,0.00025,16.12346]
[1778985033264,31.2,77818.6,0.8,-0.68178,0.00025,16.10701]
[1778985038293,31.2,77818.89,0.8,-0.68169,0.00025,16.10886]
[1778985043328,31.2,77823.3,0.8,-0.68056,0.00025,16.13375]
[1778985048365,31.2,77826.27,0.8,-0.6798,0.00025,16.15047]
[1778985053399,31.2,77830.18,0.8,-0.67879,0.00025,16.17262]
[1778985058433,31.21,77831.98,0.8,-0.67831,0.00025,16.18299]
[1778985063468,31.21,77833.95,0.8,-0.67779,0.00025,16.19428]
[1778985068503,31.22,77835.19,0.8,-0.67745,0.00025,16.20151]
[1778985073539,31.22,77839.08,0.8,-0.67645,0.00025,16.22324]
[1778985077566,31.22,77845.43,0.8,-0.67481,0.00026,16.25814]
[1778985082602,31.22,77849.18,0.8,-0.67384,0.00026,16.27881]
[1778985087636,31.23,77849.49,0.8,-0.67373,0.00026,16.28112]
[1778985089651,31.23,77858.09,0.8,-0.67152,0.00026,16.32761]
[1778985090658,31.23,77860.19,0.8,-0.67097,0.00026,16.33891]
[1778985097709,31.24,77859.12,0.8,-0.67128,0.00026,16.328]
[1778985102741,31.24,77855.07,0.8,-0.67231,0.00026,16.30645]
[1778985107778,31.24,77856.15,0.8,-0.67203,0.00026,16.31225]
[1778985112814,31.24,77854.88,0.8,-0.67236,0.00026,16.30534]
[1778985116840,31.24,77861.07,0.8,-0.67078,0.00026,16.33842]
[1778985118853,31.24,77866.9,0.8,-0.66928,0.00026,16.36942]
[1778985122891,31.24,77861.35,0.8,-0.6707,0.00026,16.33999]
[1778985128926,31.24,77860.07,0.8,-0.67103,0.00026,16.33312]
[1778985133962,31.24,77853.67,0.8,-0.67267,0.00026,16.29874]
[1778985135975,31.23,77848.15,0.8,-0.67409,0.00026,16.26884]
[1778985142017,31.23,77846.84,0.8,-0.67443,0.00026,16.26158]
[1778985148059,31.23,77846.67,0.8,-0.67449,0.00026,16.26046]
[1778985154101,31.23,77847.54,0.8,-0.67433,0.00026,16.25934]
[1778985159137,31.23,77848.32,0.8,-0.67414,0.00026,16.26334]
[1778985164172,31.22,77847.88,0.8,-0.67426,0.00026,16.26072]
[1778985171224,31.22,77847.48,0.8,-0.67438,0.00026,16.25821]
[1778985176259,31.22,77835.63,0.8,-0.67742,0.00025,16.19308]
[1778985180287,31.22,77827.82,0.8,-0.67942,0.00025,16.14963]
[1778985181294,31.22,77815.35,0.8,-0.68259,0.00025,16.07988]
[1778985186330,31.21,77814.58,0.8,-0.6828,0.00025,16.07524]
[1778985187336,31.21,77822.33,0.8,-0.68083,0.00025,16.11873]
[1778985192371,31.21,77826.93,0.8,-0.67967,0.00025,16.14423]
[1778985198414,31.21,77830.22,0.8,-0.67885,0.00025,16.16225]
[1778985201434,31.21,77824.83,0.8,-0.68022,0.00025,16.1322]
[1778985203449,31.21,77820.93,0.8,-0.68122,0.00025,16.11032]
[1778985205464,31.21,77815.39,0.8,-0.68262,0.00025,16.07916]
[1778985207476,31.21,77805.58,0.8,-0.6851,0.00025,16.02361]
[1778985208483,31.21,77803.99,0.8,-0.6855,0.00025,16.0146]
[1778985214528,31.21,77802.67,0.8,-0.68587,0.00025,16.0017]
[1778985217547,31.21,77797.14,0.8,-0.68726,0.00025,15.97008]
[1778985223589,31.21,77794.82,0.8,-0.68785,0.00025,15.95659]
[1778985228623,31.21,77795.41,0.8,-0.68771,0.00025,15.95988]
[1778985230637,31.21,77801.21,0.8,-0.68625,0.00025,15.9932]
[1778985235672,31.21,77803.16,0.8,-0.68575,0.00025,16.00436]
[1778985240708,31.21,77805.2,0.8,-0.68524,0.00025,16.01599]
[1778985245743,31.21,77806.81,0.8,-0.68483,0.00025,16.02518]
[1778985250778,31.21,77807.76,0.8,-0.68459,0.00025,16.03062]
[1778985255813,31.21,77808.11,0.8,-0.6845,0.00025,16.03268]
[1778985260848,31.21,77806.48,0.8,-0.68491,0.00025,16.02346]
[1778985265883,31.21,77806.37,0.8,-0.68493,0.00025,16.02293]
[1778985270918,31.21,77807.88,0.8,-0.68455,0.00025,16.03162]
[1778985276960,31.21,77808.65,0.8,-0.6844,0.00025,16.03044]
[1778985281995,31.21,77810.11,0.8,-0.68403,0.00025,16.03876]
[1778985287030,31.21,77810.79,0.8,-0.68385,0.00025,16.04262]
[1778985293072,31.21,77811.16,0.8,-0.68376,0.00025,16.04469]
[1778985298107,31.21,77811.7,0.8,-0.68363,0.00025,16.04771]
[1778985300123,31.21,77817.23,0.8,-0.68223,0.00025,16.07887]
[1778985305156,31.21,77816.51,0.8,-0.68242,0.00025,16.07468]
[1778985307170,31.21,77809.88,0.8,-0.6841,0.00025,16.03723]
[1778985312205,31.21,77807.94,0.8,-0.68459,0.00025,16.02607]
[1778985317240,31.21,77808.86,0.8,-0.68437,0.00025,16.03101]
[1778985323283,31.2,77807.52,0.8,-0.68473,0.00025,16.02303]
[1778985328317,31.2,77803.51,0.8,-0.68575,0.00025,16.0]
[1778985333352,31.2,77799.48,0.8,-0.68682,0.00025,15.97129]
[1778985339399,31.2,77795.62,0.8,-0.68779,0.00025,15.94908]
[1778985341413,31.2,77805.72,0.8,-0.68525,0.00025,16.00686]
[1778985347451,31.2,77804.59,0.8,-0.68554,0.00025,16.0002]
[1778985352486,31.2,77806.65,0.8,-0.68503,0.00025,16.01184]
[1778985357528,31.2,77808.37,0.8,-0.68459,0.00025,16.02158]
[1778985358531,31.2,77814.25,0.8,-0.6831,0.00025,16.05491]
[1778985359542,31.2,77822.62,0.8,-0.68098,0.00025,16.10194]
[1778985363563,31.2,77830.95,0.8,-0.67886,0.00025,16.14837]
[1778985368598,31.2,77831.47,0.8,-0.67872,0.00025,16.15142]
[1778985373633,31.2,77832.07,0.8,-0.67856,0.00025,16.15496]
[1778985384621,31.21,77835.12,0.8,-0.67775,0.00025,16.17236]
[1778985391760,31.21,77837.75,0.8,-0.67711,0.00026,16.18167]
[1778985395789,31.21,77845.36,0.8,-0.67515,0.00026,16.22357]
[1778985397803,31.22,77851.17,0.8,-0.67366,0.00026,16.25517]
[1778985401832,31.22,77857.94,0.8,-0.67192,0.00026,16.2918]
[1778985405859,31.22,77858.52,0.8,-0.67176,0.00026,16.29508]
[1778985409888,31.22,77852.86,0.8,-0.6732,0.00026,16.26486]
[1778985414923,31.22,77855.96,0.8,-0.6724,0.00026,16.28165]
[1778985423989,31.22,77854.57,0.8,-0.67276,0.00026,16.27417]
[1778985429021,31.22,77853.29,0.8,-0.67309,0.00026,16.2672]
[1778985434072,31.22,77856.16,0.8,-0.67236,0.00026,16.28263]
[1778985439098,31.22,77856.13,0.8,-0.67236,0.00026,16.2825]
[1778985444128,31.22,77851.17,0.8,-0.67363,0.00026,16.25575]
[1778985449163,31.22,77850.6,0.8,-0.67378,0.00026,16.25273]
[1778985454199,31.22,77851.84,0.8,-0.67351,0.00026,16.25375]
[1778985459233,31.22,77850.99,0.8,-0.67373,0.00026,16.24924]
[1778985465192,31.22,77850.68,0.8,-0.6738,0.00026,16.24774]
[1778985475262,31.23,77850.45,0.8,-0.67383,0.00026,16.24694]
[1778985480379,31.23,77849.02,0.8,-0.67419,0.00026,16.23944]
[1778985485415,31.23,77851.46,0.8,-0.67356,0.00026,16.2528]
[1778985490450,31.23,77851.79,0.8,-0.67346,0.00026,16.25471]
[1778985495485,31.23,77852.24,0.8,-0.67335,0.00026,16.25719]
[1778985501528,31.23,77856.51,0.8,-0.67226,0.00026,16.28007]
[1778985506562,31.23,77856.22,0.8,-0.67234,0.00026,16.27835]
[1778985511597,31.23,77856.58,0.8,-0.6723,0.00026,16.27455]
[1778985513611,31.23,77867.16,0.8,-0.66959,0.00026,16.33089]
[1778985517640,31.23,77873.09,0.8,-0.66806,0.00026,16.36219]
[1778985519653,31.23,77878.79,0.8,-0.66659,0.00026,16.39204]
[1778985524688,31.23,77869.6,0.8,-0.66897,0.00026,16.34362]
[1778985529724,31.22,77866.68,0.8,-0.66973,0.00026,16.32807]
[1778985535685,31.22,77864.75,0.8,-0.67023,0.00026,16.31767]
[1778985540801,31.22,77861.59,0.8,-0.67105,0.00026,16.30071]
[1778985545837,31.22,77860.27,0.8,-0.67139,0.00026,16.29353]
[1778985551880,31.22,77860.12,0.8,-0.67144,0.00026,16.29258]
[1778985556915,31.22,77859.88,0.8,-0.67151,0.00026,16.29117]
[1778985561948,31.22,77857.61,0.8,-0.6721,0.00026,16.2789]
[1778985566983,31.22,77861.24,0.8,-0.67117,0.00026,16.2982]
[1778985568997,31.22,77867.79,0.8,-0.66949,0.00026,16.33298]
[1778985574034,31.21,77870.54,0.8,-0.66884,0.00026,16.34171]
[1778985579069,31.21,77872.67,0.8,-0.6683,0.00026,16.35273]
[1778985584104,31.21,77876.84,0.8,-0.66724,0.00026,16.37443]
[1778985589139,31.21,77879.12,0.8,-0.66666,0.00026,16.38614]
[1778985594181,31.2,77880.87,0.8,-0.66622,0.00026,16.39505]
[1778985595187,31.2,77862.55,0.8,-0.67095,0.00026,16.2983]
[1778985596193,31.2,77849.22,0.8,-0.67437,0.00026,16.22652]
[1778985597201,31.2,77845.61,0.8,-0.6753,0.00026,16.20681]
[1778985599214,31.2,77853.5,0.8,-0.67328,0.00026,16.24964]
[1778985604255,31.2,77849.78,0.8,-0.67422,0.00026,16.22965]
[1778985606270,31.2,77861.76,0.8,-0.67114,0.00026,16.29422]
[1778985607276,31.2,77863.79,0.8,-0.67062,0.00026,16.30509]
[1778985613320,31.21,77864.34,0.8,-0.67047,0.00026,16.30818]
[1778985621375,31.21,77865.17,0.8,-0.67025,0.00026,16.31271]
[1778985626411,31.21,77866.37,0.8,-0.66994,0.00026,16.31911]
[1778985628427,31.21,77859.28,0.8,-0.67177,0.00026,16.28124]
[1778985630438,31.21,77851.6,0.8,-0.67374,0.00026,16.23986]
[1778985636480,31.21,77850.55,0.8,-0.67405,0.00026,16.22869]
[1778985642522,31.21,77850.95,0.8,-0.67394,0.00026,16.23096]
[1778985653596,31.21,77849.82,0.8,-0.67422,0.00026,16.22503]
[1778985662664,31.21,77849.66,0.8,-0.67425,0.00026,16.2244]
[1778985671727,31.21,77849.36,0.8,-0.67433,0.00026,16.22281]
[1778985676760,31.21,77844.22,0.8,-0.67564,0.00026,16.19494]
[1778985682802,31.22,77844.58,0.8,-0.67554,0.00026,16.19707]
[1778985687837,31.22,77845.41,0.8,-0.67532,0.00026,16.20178]
[1778985695893,31.22,77845.56,0.8,-0.67532,0.00026,16.19723]
[1778985701935,31.22,77845.76,0.8,-0.67526,0.00026,16.19846]
[1778985712005,31.22,77846.23,0.8,-0.67513,0.00026,16.20129]
[1778985717040,31.23,77842.95,0.8,-0.67595,0.00026,16.18366]
[1778985722075,31.23,77839.47,0.8,-0.67684,0.00026,16.16476]
[1778985727112,31.23,77842.61,0.8,-0.67602,0.00026,16.1822]
[1778985732147,31.23,77846.32,0.8,-0.67506,0.00026,16.20268]
[1778985733154,31.23,77853.44,0.8,-0.67323,0.00026,16.24131]
[1778985738191,31.23,77852.98,0.8,-0.67334,0.00026,16.239]
[1778985743225,31.23,77860.19,0.8,-0.67148,0.00026,16.2779]
[1778985748260,31.24,77863.57,0.8,-0.67061,0.00026,16.29601]
[1778985753297,31.24,77864.75,0.8,-0.67035,0.00026,16.29672]
[1778985759340,31.24,77865.78,0.8,-0.67009,0.00026,16.30218]
[1778985764373,31.23,77866.49,0.8,-0.66991,0.00026,16.30589]
[1778985767394,31.23,77860.3,0.8,-0.6715,0.00026,16.27288]
[1778985769411,31.23,77857.47,0.8,-0.67223,0.00026,16.25773]
[1778985774444,31.24,77856.54,0.8,-0.67246,0.00026,16.25282]
[1778985785521,31.24,77856.39,0.8,-0.67248,0.00026,16.25241]
[1778985790556,31.24,77852.95,0.8,-0.67335,0.00026,16.2341]
[1778985795591,31.24,77850.47,0.8,-0.67398,0.00026,16.22099]
[1778985800626,31.25,77851.93,0.8,-0.67359,0.00026,16.22917]
[1778985805661,31.25,77851.12,0.8,-0.67378,0.00026,16.22506]
[1778985810696,31.25,77858.13,0.8,-0.67197,0.00026,16.26307]
[1778985817747,31.25,77861.78,0.8,-0.67108,0.00026,16.27707]
[1778985822781,31.25,77863.25,0.8,-0.6707,0.00026,16.28491]
[1778985831844,31.25,77863.66,0.8,-0.67059,0.00026,16.28704]
[1778985836880,31.25,77861.84,0.8,-0.67107,0.00026,16.27728]
[1778985841914,31.25,77860.92,0.8,-0.67131,0.00026,16.27227]
[1778985847868,31.25,77859.71,0.8,-0.67163,0.00026,16.26565]
[1778985852991,31.25,77858.45,0.8,-0.67196,0.00026,16.25877]
[1778985858027,31.25,77857.7,0.8,-0.67216,0.00026,16.25459]
[1778985863062,31.24,77857.44,0.8,-0.67223,0.00026,16.25304]
[1778985869104,31.24,77856.71,0.8,-0.67243,0.00026,16.24892]
[1778985874139,31.24,77856.44,0.8,-0.67255,0.00026,16.24172]
[1778985882195,31.24,77856.23,0.8,-0.67262,0.00026,16.24033]
[1778985887230,31.24,77855.95,0.8,-0.6727,0.00026,16.23866]
[1778985893272,31.24,77855.88,0.8,-0.67273,0.00026,16.23808]
[1778985898308,31.23,77855.27,0.8,-0.67289,0.00026,16.23462]
[1778985903342,31.23,77851.72,0.8,-0.67382,0.00026,16.21525]
[1778985908377,31.23,77852.66,0.8,-0.67359,0.00026,16.22012]
[1778985914419,31.23,77853.16,0.8,-0.67346,0.00026,16.22269]
[1778985921493,31.23,77853.57,0.8,-0.67337,0.00026,16.22473]
[1778985927534,31.23,77853.79,0.8,-0.67332,0.00026,16.22576]
[1778985932570,31.22,77854.3,0.8,-0.67324,0.00026,16.22278]
[1778985937605,31.22,77854.21,0.8,-0.67327,0.00026,16.22214]
[1778985943647,31.22,77854.23,0.8,-0.67328,0.00026,16.22209]
[1778985946669,31.22,77861.47,0.8,-0.67142,0.00026,16.26093]
[1778985947675,31.22,77869.53,0.8,-0.66934,0.00026,16.30381]
[1778985948685,31.22,77870.59,0.8,-0.66907,0.00026,16.30939]
[1778985953717,31.22,77867.01,0.8,-0.66999,0.00026,16.29037]
[1778985958753,31.22,77868.03,0.8,-0.66973,0.00026,16.29575]
[1778985963787,31.22,77868.62,0.8,-0.66958,0.00026,16.29881]
[1778985965802,31.22,77862.63,0.8,-0.67113,0.00026,16.26684]
[1778985972851,31.22,77860.21,0.8,-0.67177,0.00026,16.25364]
[1778985977886,31.21,77857.57,0.8,-0.67246,0.00026,16.23929]
[1778985982921,31.21,77856.97,0.8,-0.67262,0.00026,16.23592]
[1778985985942,31.21,77851.51,0.8,-0.67402,0.00026,16.20639]
[1778985988963,31.21,77848.18,0.8,-0.67488,0.00026,16.18827]
[1778985993998,31.21,77847.42,0.8,-0.67512,0.00026,16.17861]
[1778986002055,31.21,77846.72,0.8,-0.67529,0.00026,16.17501]
[1778986006083,31.22,77853.28,0.8,-0.67359,0.00026,16.21085]
[1778986007091,31.22,77863.08,0.8,-0.67107,0.00026,16.26353]
[1778986012126,31.22,77868.72,0.8,-0.66961,0.00026,16.29367]
[1778986017160,31.22,77872.03,0.8,-0.66875,0.00026,16.31128]
[1778986022195,31.22,77874.44,0.8,-0.66812,0.00026,16.32408]
[1778986027230,31.22,77876.47,0.8,-0.66759,0.00026,16.33486]
[1778986032266,31.22,77877.54,0.8,-0.66731,0.00026,16.3406]
[1778986037299,31.22,77877.93,0.8,-0.6672,0.00026,16.34285]
[1778986042335,31.23,77879.64,0.8,-0.66674,0.00026,16.35203]
[1778986047370,31.23,77880.32,0.8,-0.66655,0.00026,16.35583]
[1778986052405,31.23,77879.78,0.8,-0.66673,0.00026,16.34771]
[1778986057440,31.23,77879.72,0.8,-0.66673,0.00026,16.34767]
[1778986062475,31.24,77876.95,0.8,-0.66743,0.00026,16.33347]
[1778986067509,31.24,77876.46,0.8,-0.66754,0.00026,16.33124]
[1778986072546,31.24,77876.13,0.8,-0.66761,0.00026,16.32984]
[1778986077580,31.25,77876.05,0.8,-0.66761,0.00026,16.32974]
[1778986083623,31.25,77875.84,0.8,-0.66765,0.00026,16.32902]
[1778986088658,31.25,77875.67,0.8,-0.66767,0.00026,16.32845]
[1778986094700,31.26,77875.4,0.8,-0.66772,0.00026,16.32741]
[1778986099736,31.26,77874.71,0.8,-0.66789,0.00026,16.32411]
[1778986104778,31.26,77871.94,0.8,-0.66859,0.00026,16.30978]
[1778986109805,31.26,77871.96,0.8,-0.66858,0.00026,16.30997]
[1778986114840,31.26,77871.95,0.8,-0.66863,0.00026,16.30438]
[1778986119875,31.26,77870.03,0.8,-0.66912,0.00026,16.29427]
[1778986124910,31.26,77863.86,0.8,-0.67071,0.00026,16.26159]
[1778986129945,31.27,77858.83,0.8,-0.672,0.00026,16.23475]
[1778986134980,31.27,77861.5,0.8,-0.67131,0.00026,16.24906]
[1778986140019,31.26,77858.81,0.8,-0.67201,0.00026,16.23458]
[1778986145050,31.26,77857.01,0.8,-0.67247,0.00026,16.22492]
[1778986150085,31.26,77854.83,0.8,-0.67304,0.00026,16.21314]
[1778986155120,31.26,77858.4,0.8,-0.67213,0.00026,16.23221]
[1778986160156,31.26,77857.95,0.8,-0.67225,0.00026,16.22961]
[1778986165190,31.26,77857.5,0.8,-0.67237,0.00026,16.22705]
[1778986170134,31.26,77850.74,0.8,-0.67411,0.00026,16.19051]
[1778986175260,31.26,77848.37,0.8,-0.67478,0.00026,16.1719]
[1778986180295,31.26,77846.92,0.8,-0.67516,0.00026,16.16392]
[1778986185329,31.26,77846.38,0.8,-0.6753,0.00026,16.16085]
[1778986190365,31.25,77843.32,0.8,-0.67609,0.00026,16.1441]
[1778986195401,31.25,77842.23,0.8,-0.67637,0.00026,16.13817]
[1778986200435,31.26,77842.12,0.8,-0.67639,0.00026,16.13767]
[1778986205470,31.26,77842.03,0.8,-0.6764,0.00026,16.13734]
[1778986210505,31.26,77842.27,0.8,-0.67633,0.00026,16.13888]
[1778986217554,31.26,77842.5,0.8,-0.67626,0.00026,16.1405]
[1778986222592,31.26,77839.62,0.8,-0.67698,0.00026,16.12504]
[1778986227626,31.27,77838.8,0.8,-0.67717,0.00026,16.12094]
[1778986233667,31.27,77839.99,0.8,-0.67689,0.00026,16.12234]
[1778986238702,31.28,77840.19,0.8,-0.67682,0.00026,16.12383]
[1778986243739,31.28,77841.07,0.8,-0.67657,0.00026,16.12903]
[1778986248772,31.28,77840.9,0.8,-0.6766,0.00026,16.12846]
[1778986254817,31.28,77840.21,0.8,-0.67677,0.00026,16.12491]
[1778986259859,31.29,77839.83,0.8,-0.67686,0.00026,16.12289]
[1778986261868,31.29,77832.14,0.8,-0.67882,0.00025,16.08059]
[1778986262876,31.29,77823.56,0.8,-0.68101,0.00025,16.03298]
[1778986263884,31.29,77822.55,0.8,-0.68126,0.00025,16.0274]
[1778986268921,31.29,77833.87,0.8,-0.67836,0.00026,16.09051]
[1778986269926,31.29,77848.63,0.8,-0.67459,0.00026,16.17125]
[1778986270931,31.29,77853.86,0.8,-0.67324,0.00026,16.19952]
[1778986273955,31.29,77845.84,0.8,-0.6753,0.00026,16.15622]
[1778986276977,31.29,77845.61,0.8,-0.67534,0.00026,16.15519]
[1778986282010,31.3,77844.71,0.8,-0.67556,0.00026,16.15069]
[1778986287045,31.3,77844.42,0.8,-0.67561,0.00026,16.14953]
[1778986292081,31.3,77843.68,0.8,-0.67582,0.00026,16.1404]
[1778986297115,31.31,77843.27,0.8,-0.6759,0.00026,16.13875]
[1778986302150,31.32,77843.16,0.8,-0.6759,0.00026,16.13877]
[1778986307185,31.32,77839.73,0.8,-0.67675,0.00026,16.12054]
[1778986312220,31.32,77840.0,0.8,-0.67667,0.00026,16.12228]
[1778986315253,31.32,77833.61,0.8,-0.67829,0.00025,16.08739]
[1778986316258,31.32,77826.65,0.8,-0.68006,0.00025,16.04892]
[1778986317264,31.32,77822.39,0.8,-0.68114,0.00025,16.0253]
[1778986322300,31.33,77826.08,0.8,-0.68019,0.00025,16.04618]
[1778986328342,31.33,77827.46,0.8,-0.67981,0.00025,16.05437]
[1778986333385,31.34,77826.03,0.8,-0.68015,0.00025,16.04698]
[1778986334386,31.34,77819.64,0.8,-0.68177,0.00025,16.01146]
[1778986335398,31.34,77812.64,0.8,-0.68354,0.00025,15.97219]
[1778986336403,31.34,77811.01,0.8,-0.68395,0.00025,15.96326]
[1778986337407,31.34,77817.16,0.8,-0.68238,0.00025,15.99795]
[1778986338416,31.34,77824.32,0.8,-0.68056,0.00025,16.038]
[1778986343449,31.34,77825.7,0.8,-0.68019,0.00025,16.04616]
[1778986348484,31.35,77826.51,0.8,-0.67996,0.00025,16.05117]
[1778986353519,31.35,77834.4,0.8,-0.67797,0.00025,16.08954]
[1778986358554,31.36,77836.77,0.8,-0.67735,0.00026,16.10291]
[1778986363590,31.36,77831.0,0.8,-0.6788,0.00025,16.07167]
[1778986367618,31.36,77821.37,0.8,-0.68124,0.00025,16.01854]
[1778986377688,31.37,77817.5,0.8,-0.6822,0.00025,15.99738]
[1778986381717,31.37,77821.33,0.8,-0.68122,0.00025,16.01885]
[1778986386751,31.37,77823.46,0.8,-0.68067,0.00025,16.03089]
[1778986389773,31.37,77828.98,0.8,-0.67926,0.00025,16.06158]
[1778986391786,31.37,77835.61,0.8,-0.67757,0.00025,16.09819]
[1778986396824,31.37,77839.16,0.8,-0.67665,0.00026,16.11782]
[1778986401856,31.37,77839.8,0.8,-0.67648,0.00026,16.12152]
[1778986406891,31.38,77840.12,0.8,-0.67639,0.00026,16.1235]
[1778986411926,31.38,77840.21,0.8,-0.6764,0.00026,16.11862]
[1778986416963,31.38,77840.18,0.8,-0.67639,0.00026,16.11873]
[1778986422001,31.38,77840.44,0.8,-0.67631,0.00026,16.12043]
[1778986427032,31.39,77841.12,0.8,-0.67613,0.00026,16.12441]
[1778986432067,31.39,77841.94,0.8,-0.6759,0.00026,16.12915]
[1778986437100,31.39,77843.32,0.8,-0.67554,0.00026,16.1369]
[1778986442137,31.39,77843.65,0.8,-0.67544,0.00026,16.13894]
[1778986447171,31.4,77844.69,0.8,-0.67517,0.00026,16.14479]
[1778986452206,31.4,77844.63,0.8,-0.67517,0.00026,16.14467]
[1778986457241,31.4,77841.52,0.8,-0.67595,0.00026,16.12809]
[1778986462276,31.4,77841.0,0.8,-0.67607,0.00026,16.12556]
[1778986467312,31.41,77840.15,0.8,-0.67627,0.00026,16.12127]
[1778986473353,31.41,77841.03,0.8,-0.67608,0.00026,16.12078]
[1778986478390,31.41,77843.08,0.8,-0.67554,0.00026,16.1321]
[1778986483425,31.41,77843.34,0.8,-0.67547,0.00026,16.13365]
[1778986488460,31.41,77843.22,0.8,-0.6755,0.00026,16.13313]
[1778986493495,31.41,77869.86,0.8,-0.66866,0.00026,16.27533]
[1778986494502,31.41,77893.77,0.8,-0.66248,0.00026,16.39889]
[1778986495508,31.41,77894.53,0.8,-0.66229,0.00026,16.40269]
[1778986497524,31.41,77886.45,0.8,-0.66439,0.00026,16.36117]
[1778986500545,31.41,77880.61,0.8,-0.66591,0.00026,16.33093]
[1778986502558,31.41,77872.06,0.8,-0.66812,0.00026,16.28632]
[1778986503565,31.41,77865.98,0.8,-0.66969,0.00026,16.25439]
[1778986504573,31.41,77859.36,0.8,-0.67139,0.00026,16.21932]
[1778986512537,31.41,77858.78,0.8,-0.67154,0.00026,16.21605]
[1778986517663,31.41,77854.4,0.8,-0.67268,0.00026,16.1925]
[1778986522698,31.4,77851.79,0.8,-0.67335,0.00026,16.17839]
[1778986527733,31.4,77850.41,0.8,-0.67371,0.00026,16.17082]
[1778986532768,31.4,77848.91,0.8,-0.67415,0.00026,16.15697]
[1778986537803,31.4,77848.43,0.8,-0.67428,0.00026,16.15421]
[1778986542838,31.4,77847.59,0.8,-0.67451,0.00026,16.14949]
[1778986547873,31.4,77843.04,0.8,-0.67568,0.00026,16.12465]
[1778986552908,31.39,77843.42,0.8,-0.67559,0.00026,16.1266]
[1778986554923,31.4,77850.55,0.8,-0.67377,0.00026,16.16512]
[1778986559958,31.39,77849.32,0.8,-0.67409,0.00026,16.1583]
[1778986564993,31.39,77848.81,0.8,-0.67423,0.00026,16.15536]
[1778986570027,31.39,77847.64,0.8,-0.67454,0.00026,16.14886]
[1778986575062,31.39,77846.75,0.8,-0.67478,0.00026,16.14389]
[1778986580097,31.39,77846.36,0.8,-0.67488,0.00026,16.14164]
[1778986584125,31.39,77838.88,0.8,-0.6768,0.00026,16.10081]
[1778986585131,31.38,77831.32,0.8,-0.67873,0.00025,16.05928]
[1778986586139,31.38,77829.55,0.8,-0.67919,0.00025,16.04947]
[1778986591176,31.38,77834.24,0.8,-0.67805,0.00025,16.06941]
[1778986593189,31.38,77839.66,0.8,-0.67667,0.00026,16.09906]
[1778986598224,31.38,77839.55,0.8,-0.6767,0.00026,16.09843]
[1778986603260,31.38,77839.91,0.8,-0.67661,0.00026,16.10043]
[1778986608294,31.38,77841.07,0.8,-0.67631,0.00026,16.10687]
[1778986612323,31.39,77846.65,0.8,-0.67487,0.00026,16.13738]
[1778986617358,31.38,77846.9,0.8,-0.67481,0.00026,16.1387]
[1778986622393,31.38,77847.02,0.8,-0.67479,0.00026,16.13912]
[1778986627428,31.38,77847.56,0.8,-0.67466,0.00026,16.1417]
[1778986632468,31.38,77847.19,0.8,-0.67478,0.00026,16.1393]
[1778986637503,31.37,77847.15,0.8,-0.67481,0.00026,16.13868]
[1778986643547,31.37,77847.1,0.8,-0.67485,0.00026,16.13792]
[1778986648582,31.36,77844.72,0.8,-0.67548,0.00026,16.12458]
[1778986653618,31.36,77844.65,0.8,-0.67557,0.00026,16.11805]
[1778986659659,31.35,77845.34,0.8,-0.67544,0.00026,16.12087]
[1778986664699,31.35,77845.44,0.8,-0.67543,0.00026,16.12108]
[1778986669731,31.34,77846.21,0.8,-0.67526,0.00026,16.12474]
[1778986674768,31.34,77846.19,0.8,-0.67528,0.00026,16.12421]
[1778986679802,31.34,77858.43,0.8,-0.67216,0.00026,16.18974]
[1778986680808,31.33,77865.73,0.8,-0.67028,0.00026,16.22854]
[1778986683734,31.32,77859.72,0.8,-0.67192,0.00026,16.19474]
[1778986689873,31.27,77856.51,0.8,-0.67302,0.00026,16.17205]
[1778986694908,31.26,77850.85,0.8,-0.67451,0.00026,16.14089]
[1778986699942,31.26,77853.03,0.8,-0.67398,0.00026,16.15212]
[1778986704977,31.25,77852.7,0.8,-0.67409,0.00026,16.1497]
[1778986711020,31.24,77852.11,0.8,-0.67433,0.00026,16.1401]
[1778986716058,31.24,77851.6,0.8,-0.6745,0.00026,16.13669]
[1778986722097,31.23,77850.41,0.8,-0.67484,0.00026,16.12945]
[1778986730153,31.22,77850.5,0.8,-0.67488,0.00026,16.12863]
[1778986735191,31.21,77852.2,0.8,-0.67448,0.00026,16.13708]
[1778986740226,31.2,77851.92,0.8,-0.67459,0.00026,16.13484]
[1778986745261,31.2,77851.2,0.8,-0.67481,0.00026,16.13025]
[1778986750296,31.19,77851.07,0.8,-0.67486,0.00026,16.12912]
[1778986755331,31.19,77851.01,0.8,-0.6749,0.00026,16.12833]
[1778986763387,31.18,77850.07,0.8,-0.67518,0.00026,16.12245]
[1778986768422,31.18,77850.14,0.8,-0.67518,0.00026,16.12241]
[1778986773457,31.18,77849.96,0.8,-0.6753,0.00026,16.11543]
[1778986779500,31.17,77850.63,0.8,-0.67514,0.00026,16.11869]
[1778986786549,31.17,77850.23,0.8,-0.67527,0.00026,16.1161]
[1778986790579,31.17,77857.82,0.8,-0.67332,0.00026,16.15713]
[1778986792593,31.17,77851.87,0.8,-0.67486,0.00026,16.12469]
[1778986797629,31.16,77851.05,0.8,-0.67509,0.00026,16.1198]
[1778986798636,31.16,77843.64,0.8,-0.67701,0.00026,16.07911]
[1778986800649,31.16,77842.9,0.8,-0.67721,0.00026,16.07485]
[1778986803670,31.16,77836.63,0.8,-0.67883,0.00026,16.03987]
[1778986808710,31.15,77839.98,0.8,-0.67799,0.00026,16.05802]
[1778986813739,31.15,77841.51,0.8,-0.67761,0.00026,16.06617]
[1778986818775,31.15,77843.37,0.8,-0.67715,0.00026,16.07609]
[1778986823810,31.14,77843.8,0.8,-0.67706,0.00026,16.0781]
[1778986828846,31.14,77844.21,0.8,-0.67697,0.00026,16.08]
[1778986832874,31.14,77851.41,0.8,-0.67518,0.00026,16.11347]
[1778986835895,31.14,77857.96,0.8,-0.6735,0.00026,16.14876]
[1778986840930,31.13,77859.05,0.8,-0.67325,0.00026,16.15405]
[1778986846972,31.12,77857.44,0.8,-0.67371,0.00026,16.14459]
[1778986854937,31.11,77857.62,0.8,-0.67371,0.00026,16.14451]
[1778986860064,31.11,77855.82,0.8,-0.67421,0.00026,16.13407]
[1778986863085,31.1,77864.52,0.8,-0.67198,0.00026,16.18069]
[1778986864091,31.1,77873.08,0.8,-0.66976,0.00026,16.2264]
[1778986865101,31.1,77877.31,0.8,-0.66867,0.00026,16.24873]
[1778986870133,31.09,77880.22,0.8,-0.66795,0.00026,16.26334]
[1778986876175,31.09,77876.38,0.8,-0.66899,0.00026,16.24229]
[1778986881210,31.08,77876.15,0.8,-0.66907,0.00026,16.24068]
[1778986886245,31.08,77884.4,0.8,-0.66693,0.00026,16.28394]
[1778986890273,31.08,77877.02,0.8,-0.66887,0.00026,16.24465]
[1778986895308,31.07,77877.34,0.8,-0.66885,0.00026,16.24042]
[1778986900347,31.07,77878.72,0.8,-0.66851,0.00026,16.24741]
[1778986905378,31.07,77880.14,0.8,-0.66816,0.00026,16.25457]
[1778986910413,31.06,77880.3,0.8,-0.66814,0.00026,16.25505]
[1778986915449,31.06,77881.1,0.8,-0.66795,0.00026,16.25891]
[1778986920485,31.06,77882.52,0.8,-0.6676,0.00026,16.26602]
[1778986925520,31.05,77885.99,0.8,-0.66671,0.00026,16.28388]
[1778986930554,31.05,77884.77,0.8,-0.66705,0.00026,16.27702]
[1778986936595,31.04,77883.25,0.8,-0.66747,0.00026,16.26851]
[1778986938610,31.04,77892.41,0.8,-0.66508,0.00026,16.31644]
[1778986940624,31.03,77898.67,0.8,-0.66348,0.00026,16.3483]
[1778986943647,31.02,77905.52,0.8,-0.66175,0.00026,16.38221]
[1778986944653,31.01,77911.24,0.8,-0.66028,0.00026,16.4107]
[1778986949688,30.97,77911.82,0.8,-0.66036,0.00026,16.40931]
[1778986954724,30.95,77915.86,0.8,-0.65945,0.00026,16.42233]
[1778986959759,30.93,77918.18,0.8,-0.65893,0.00026,16.4324]
[1778986960765,30.93,77924.39,0.8,-0.65728,0.00027,16.46373]
[1778986962779,30.92,77929.21,0.8,-0.65605,0.00027,16.48701]
[1778986967814,30.89,77928.1,0.8,-0.65648,0.00027,16.47911]
[1778986972851,30.88,77926.34,0.8,-0.65699,0.00027,16.46952]
[1778986977887,30.88,77926.16,0.8,-0.65704,0.00027,16.46847]
[1778986982921,30.88,77940.39,0.8,-0.65326,0.00027,16.53908]
[1778986983928,30.88,77947.69,0.8,-0.65132,0.00027,16.57478]
[1778986988963,30.88,77947.31,0.8,-0.65143,0.00027,16.5727]
[1778986990977,30.88,77941.07,0.8,-0.6531,0.00027,16.54204]
[1778986996013,30.87,77943.39,0.8,-0.65249,0.00027,16.55327]
[1778987001051,30.87,77943.74,0.8,-0.65241,0.00027,16.55484]
[1778987006085,30.87,77943.12,0.8,-0.65258,0.00027,16.55171]
[1778987009104,30.87,77936.69,0.8,-0.6543,0.00027,16.51986]
[1778987013134,30.87,77929.88,0.8,-0.65617,0.00027,16.48016]
[1778987018171,30.86,77927.78,0.8,-0.65676,0.00027,16.46921]
[1778987023205,30.86,77926.72,0.8,-0.65706,0.00027,16.46347]
[1778987031261,30.85,77927.01,0.8,-0.657,0.00027,16.46459]
[1778987036296,30.85,77929.74,0.8,-0.65629,0.00027,16.47806]
[1778987040324,30.85,77935.73,0.8,-0.6547,0.00027,16.50775]
[1778987046366,30.84,77936.75,0.8,-0.65445,0.00027,16.51241]
[1778987049387,30.84,77930.21,0.8,-0.65621,0.00027,16.47961]
[1778987054422,30.84,77922.17,0.8,-0.65836,0.00027,16.43892]
[1778987057443,30.84,77918.38,0.8,-0.65937,0.00027,16.41953]
[1778987061471,30.84,77926.01,0.8,-0.65735,0.00027,16.45808]
[1778987063485,30.84,77930.05,0.8,-0.65628,0.00027,16.47832]
[1778987071541,30.83,77927.94,0.8,-0.6569,0.00027,16.46188]
[1778987079597,30.83,77928.01,0.8,-0.6569,0.00027,16.46192]
[1778987084634,30.83,77929.58,0.8,-0.6565,0.00027,16.4695]
[1778987086646,30.82,77935.45,0.8,-0.65494,0.00027,16.49874]
[1778987091682,30.82,77934.75,0.8,-0.65514,0.00027,16.49494]
[1778987098730,30.82,77929.59,0.8,-0.65654,0.00027,16.4688]
[1778987103765,30.82,77930.98,0.8,-0.65618,0.00027,16.47554]
[1778987108800,30.81,77931.63,0.8,-0.65602,0.00027,16.47853]
[1778987113835,30.81,77931.42,0.8,-0.65609,0.00027,16.47722]
[1778987119877,30.81,77931.52,0.8,-0.65608,0.00027,16.47742]
[1778987123905,30.8,77925.89,0.8,-0.6576,0.00027,16.44881]
[1778987128941,30.8,77922.44,0.8,-0.65853,0.00027,16.43106]
[1778987134982,30.79,77921.17,0.8,-0.65895,0.00027,16.41851]
[1778987140018,30.79,77919.5,0.8,-0.65941,0.00027,16.4097]
[1778987145053,30.79,77919.94,0.8,-0.6593,0.00027,16.41176]
[1778987150087,30.79,77917.49,0.8,-0.65997,0.00027,16.39895]
[1778987155128,30.78,77918.08,0.8,-0.65983,0.00027,16.40157]
[1778987160163,30.78,77918.64,0.8,-0.6597,0.00027,16.40417]
[1778987164190,30.78,77925.58,0.8,-0.65786,0.00027,16.43933]
[1778987168218,30.78,77918.93,0.8,-0.65964,0.00027,16.40535]
[1778987172247,30.78,77911.76,0.8,-0.66154,0.00027,16.36846]
[1778987176276,30.77,77905.22,0.8,-0.66329,0.00027,16.33434]
[1778987181309,30.77,77900.12,0.8,-0.66466,0.00026,16.30741]
[1778987187282,30.77,77900.64,0.8,-0.66453,0.00026,16.30996]
[1778987192386,30.77,77899.66,0.8,-0.66484,0.00026,16.29906]
[1778987202456,30.76,77898.86,0.8,-0.66507,0.00026,16.29456]
[1778987209506,30.76,77896.01,0.8,-0.66583,0.00026,16.27935]
[1778987214541,30.76,77898.15,0.8,-0.66528,0.00026,16.29048]
[1778987219576,30.76,77897.78,0.8,-0.66539,0.00026,16.28832]
[1778987224612,30.76,77898.51,0.8,-0.6652,0.00026,16.29194]
[1778987229647,30.75,77898.46,0.8,-0.66523,0.00026,16.29143]
[1778987232669,30.75,77906.78,0.8,-0.66303,0.00027,16.33486]
[1778987237705,30.75,77900.87,0.8,-0.66461,0.00026,16.30372]
[1778987243746,30.75,77901.87,0.8,-0.66435,0.00027,16.30884]
[1778987248784,30.75,77903.17,0.8,-0.66401,0.00027,16.31557]
[1778987256838,30.75,77903.88,0.8,-0.66388,0.00027,16.31359]
[1778987261873,30.75,77909.76,0.8,-0.66232,0.00027,16.34412]
[1778987267915,30.74,77911.41,0.8,-0.66189,0.00027,16.35251]
[1778987276979,30.74,77912.41,0.8,-0.66164,0.00027,16.35743]
[1778987282015,30.74,77912.96,0.8,-0.6615,0.00027,16.36018]
[1778987288059,30.74,77911.85,0.8,-0.6618,0.00027,16.35437]
[1778987293092,30.74,77911.67,0.8,-0.66185,0.00027,16.35339]
[1778987298129,30.74,77911.49,0.8,-0.66189,0.00027,16.35251]
[1778987304170,30.74,77911.79,0.8,-0.6618,0.00027,16.35428]
[1778987309204,30.74,77911.76,0.8,-0.6618,0.00027,16.3543]
[1778987315247,30.75,77911.86,0.8,-0.66181,0.00027,16.34943]
[1778987320281,30.75,77911.95,0.8,-0.66177,0.00027,16.35007]
[1778987325317,30.75,77911.75,0.8,-0.66182,0.00027,16.34921]
[1778987330350,30.75,77911.92,0.8,-0.66176,0.00027,16.35029]
[1778987337400,30.75,77912.11,0.8,-0.6617,0.00027,16.3515]
[1778987342435,30.76,77912.31,0.8,-0.66164,0.00027,16.3527]
[1778987348413,30.76,77912.21,0.8,-0.66165,0.00027,16.35237]
[1778987352511,30.76,77904.55,0.8,-0.66369,0.00027,16.3126]
[1778987358548,30.76,77902.25,0.8,-0.6643,0.00027,16.30055]
[1778987364591,30.76,77900.96,0.8,-0.66464,0.00027,16.2937]
[1778987369626,30.76,77897.9,0.8,-0.66546,0.00026,16.27756]
[1778987374660,30.76,77894.71,0.8,-0.66635,0.00026,16.2551]
[1778987379697,30.76,77892.33,0.8,-0.66698,0.00026,16.24253]
[1778987384730,30.76,77891.42,0.8,-0.66722,0.00026,16.23774]
[1778987396814,30.76,77891.27,0.8,-0.66725,0.00026,16.23701]
[1778987401849,30.76,77889.55,0.8,-0.66771,0.00026,16.22788]
[1778987406884,30.76,77889.82,0.8,-0.66763,0.00026,16.22934]
[1778987411933,30.76,77887.8,0.8,-0.66817,0.00026,16.21859]
[1778987412936,30.76,77881.48,0.8,-0.66983,0.00026,16.18471]
[1778987414950,30.76,77879.72,0.8,-0.67029,0.00026,16.17531]
[1778987424015,30.76,77881.15,0.8,-0.6699,0.00026,16.18338]
[1778987429051,30.76,77881.23,0.8,-0.66987,0.00026,16.18401]
[1778987434086,30.76,77881.81,0.8,-0.66976,0.00026,16.18157]
[1778987439124,30.76,77881.85,0.8,-0.66975,0.00026,16.18165]
[1778987444165,30.76,77880.64,0.8,-0.67008,0.00026,16.175]
[1778987450201,30.76,77880.94,0.8,-0.67001,0.00026,16.17649]
[1778987455236,30.76,77881.79,0.8,-0.66979,0.00026,16.18095]
[1778987469334,30.76,77882.24,0.8,-0.66968,0.00026,16.18316]
[1778987476383,30.76,77882.93,0.8,-0.66949,0.00026,16.18713]
[1778987481418,30.76,77883.33,0.8,-0.66937,0.00026,16.18945]
[1778987486453,30.76,77881.33,0.8,-0.66989,0.00026,16.17888]
[1778987491487,30.77,77881.87,0.8,-0.66978,0.00026,16.17638]
[1778987496528,30.77,77882.07,0.8,-0.66972,0.00026,16.17771]
[1778987506593,30.77,77882.06,0.8,-0.6697,0.00026,16.17807]
[1778987511628,30.77,77882.51,0.8,-0.66957,0.00026,16.1807]
[1778987516663,30.78,77882.23,0.8,-0.66963,0.00026,16.1794]
[1778987522708,30.78,77882.7,0.8,-0.6695,0.00026,16.18216]
[1778987529677,30.78,77882.65,0.8,-0.6695,0.00026,16.18216]
[1778987536803,30.78,77882.78,0.8,-0.66945,0.00026,16.18313]
[1778987538817,30.78,77888.71,0.8,-0.66788,0.00026,16.21492]
[1778987540832,30.79,77895.77,0.8,-0.66601,0.00026,16.25249]
[1778987541838,30.79,77903.2,0.8,-0.66403,0.00027,16.2916]
[1778987547880,30.79,77905.63,0.8,-0.66337,0.00027,16.30463]
[1778987549896,30.79,77898.39,0.8,-0.66529,0.00026,16.26675]
[1778987553922,30.79,77891.48,0.8,-0.66716,0.00026,16.22473]
[1778987559964,30.79,77885.95,0.8,-0.66861,0.00026,16.19558]
[1778987565001,30.8,77885.05,0.8,-0.66883,0.00026,16.19104]
[1778987570035,30.8,77885.62,0.8,-0.66866,0.00026,16.19435]
[1778987575071,30.8,77886.72,0.8,-0.66836,0.00026,16.20045]
[1778987582120,30.8,77886.45,0.8,-0.66842,0.00026,16.19931]
[1778987590104,30.81,77885.84,0.8,-0.66857,0.00026,16.19615]
[1778987600248,30.8,77885.79,0.8,-0.66859,0.00026,16.19583]
[1778987607301,30.81,77885.3,0.8,-0.66871,0.00026,16.1934]
[1778987618378,30.81,77885.19,0.8,-0.66877,0.00026,16.18747]
[1778987626434,30.81,77884.96,0.8,-0.66882,0.00026,16.18646]
[1778987631469,30.81,77884.78,0.8,-0.66886,0.00026,16.18562]
[1778987637511,30.81,77890.04,0.8,-0.66747,0.00026,16.21381]
[1778987642546,30.81,77892.21,0.8,-0.66689,0.00026,16.22542]
[1778987647581,30.82,77899.31,0.8,-0.66501,0.00026,16.26292]
[1778987649607,30.82,77904.89,0.8,-0.66353,0.00027,16.29207]
[1778987655651,30.81,77911.51,0.8,-0.66178,0.00027,16.32629]
[1778987661693,30.82,77913.77,0.8,-0.66117,0.00027,16.33801]
[1778987666726,30.81,77909.62,0.8,-0.66228,0.00027,16.31656]
[1778987668741,30.81,77903.76,0.8,-0.66383,0.00027,16.28612]
[1778987677804,30.82,77903.33,0.8,-0.66399,0.00027,16.27835]
[1778987683845,30.82,77900.35,0.8,-0.66478,0.00026,16.26279]
[1778987690895,30.82,77897.24,0.8,-0.6656,0.00026,16.24644]
[1778987692910,30.82,77906.02,0.8,-0.66327,0.00027,16.29239]
[1778987697943,30.82,77907.71,0.8,-0.66283,0.00027,16.30117]
[1778987703986,30.82,77908.36,0.8,-0.66265,0.00027,16.30462]
[1778987710949,30.82,77909.81,0.8,-0.66226,0.00027,16.31223]
[1778987716069,30.82,77906.48,0.8,-0.66314,0.00027,16.29505]
[1778987724127,30.82,77905.21,0.8,-0.66346,0.00027,16.28875]
[1778987729161,30.82,77907.09,0.8,-0.66295,0.00027,16.29864]
[1778987731174,30.82,77913.37,0.8,-0.66133,0.00027,16.32557]
[1778987736210,30.82,77920.54,0.8,-0.65941,0.00027,16.36242]
[1778987737216,30.83,77928.41,0.8,-0.65731,0.00027,16.40239]
[1778987739232,30.83,77932.28,0.8,-0.65627,0.00027,16.42192]
[1778987744265,30.83,77938.28,0.8,-0.65465,0.00027,16.45206]
[1778987747287,30.83,77928.32,0.8,-0.65731,0.00027,16.40229]
[1778987749301,30.83,77922.04,0.8,-0.65899,0.00027,16.37051]
[1778987754335,30.83,77924.46,0.8,-0.65834,0.00027,16.38285]
[1778987759370,30.83,77927.63,0.8,-0.65748,0.00027,16.3991]
[1778987764406,30.83,77925.34,0.8,-0.65808,0.00027,16.38775]
[1778987770448,30.84,77925.21,0.8,-0.6581,0.00027,16.38739]
[1778987775484,30.84,77925.17,0.8,-0.6581,0.00027,16.38742]
[1778987780531,30.84,77926.72,0.8,-0.65767,0.00027,16.39548]
[1778987786560,30.85,77928.01,0.8,-0.65731,0.00027,16.40221]
[1778987791595,30.85,77927.9,0.8,-0.65737,0.00027,16.39646]
[1778987796630,30.85,77935.64,0.8,-0.65528,0.00027,16.43561]
[1778987804689,30.86,77938.11,0.8,-0.65458,0.00027,16.44846]
[1778987809723,30.86,77944.29,0.8,-0.65291,0.00027,16.47936]
[1778987812744,30.87,77950.84,0.8,-0.65114,0.00027,16.51162]
[1778987814758,30.87,77955.56,0.8,-0.64986,0.00027,16.53466]
[1778987819793,30.87,77957.56,0.8,-0.64931,0.00027,16.54457]
[1778987825836,30.88,77957.79,0.8,-0.64923,0.00027,16.54591]
[1778987830869,30.88,77959.06,0.8,-0.64888,0.00027,16.55219]
[1778987835906,30.88,77955.08,0.8,-0.64994,0.00027,16.53311]
[1778987841896,30.88,77956.73,0.8,-0.6495,0.00027,16.54101]
[1778987846985,30.88,77958.64,0.8,-0.64898,0.00027,16.55035]
[1778987853026,30.88,77958.99,0.8,-0.64892,0.00027,16.54665]
[1778987859067,30.88,77959.41,0.8,-0.6488,0.00027,16.54883]
[1778987864102,30.88,77959.59,0.8,-0.64874,0.00027,16.54983]
[1778987869140,30.89,77956.66,0.8,-0.64952,0.00027,16.53592]
[1778987878200,30.89,77957.32,0.8,-0.64932,0.00027,16.53948]
[1778987883236,30.89,77956.9,0.8,-0.64942,0.00027,16.53767]
[1778987888270,30.9,77957.96,0.8,-0.64912,0.00027,16.54301]
[1778987893304,30.9,77962.78,0.8,-0.64781,0.00027,16.56627]
[1778987899347,30.9,77962.51,0.8,-0.64788,0.00027,16.56506]
[1778987908412,30.9,77962.24,0.8,-0.64795,0.00027,16.56388]
[1778987913445,30.9,77964.44,0.8,-0.6474,0.00027,16.56886]
[1778987918481,30.9,77964.74,0.8,-0.64732,0.00027,16.57027]
[1778987923515,30.9,77968.08,0.8,-0.64642,0.00027,16.58609]
[1778987929557,30.9,77966.7,0.8,-0.64679,0.00027,16.57958]
[1778987934591,30.9,77966.07,0.8,-0.64696,0.00027,16.57661]
[1778987939627,30.9,77965.6,0.8,-0.64708,0.00027,16.5744]
[1778987944663,30.9,77959.83,0.8,-0.64864,0.00027,16.54685]
[1778987949703,30.9,77959.7,0.8,-0.64867,0.00027,16.54622]
[1778987954739,30.9,77959.5,0.8,-0.64873,0.00027,16.54525]
[1778987961789,30.9,77958.1,0.8,-0.6491,0.00027,16.53853]
[1778987966823,30.9,77958.52,0.8,-0.64899,0.00027,16.54055]
[1778987972866,30.9,77955.77,0.8,-0.64977,0.00027,16.52184]
[1778987977900,30.9,77956.97,0.8,-0.64944,0.00027,16.52772]
[1778987982935,30.91,77957.9,0.8,-0.64918,0.00027,16.53231]
[1778987987970,30.91,77958.29,0.8,-0.64907,0.00027,16.5343]
[1778987989984,30.91,77947.94,0.8,-0.65185,0.00027,16.48418]
[1778987990991,30.91,77941.88,0.8,-0.65348,0.00027,16.45447]
[1778987998043,30.91,77941.16,0.8,-0.65367,0.00027,16.45094]
[1778988000060,30.91,77934.56,0.8,-0.65544,0.00027,16.4182]
[1778988005090,30.91,77921.63,0.8,-0.65889,0.00027,16.35316]
[1778988008111,30.91,77913.82,0.8,-0.66097,0.00027,16.31337]
[1778988013148,30.91,77910.09,0.8,-0.66196,0.00027,16.29426]
[1778988015162,30.91,77916.95,0.8,-0.66013,0.00027,16.32947]
[1778988020195,30.91,77921.03,0.8,-0.65905,0.00027,16.3502]
[1778988025231,30.91,77930.87,0.8,-0.65642,0.00027,16.39984]
[1778988030266,30.91,77931.27,0.8,-0.65631,0.00027,16.40191]
[1778988035303,30.91,77922.48,0.8,-0.6587,0.00027,16.35215]
[1778988040337,30.91,77924.49,0.8,-0.65816,0.00027,16.36235]
[1778988049400,30.91,77924.86,0.8,-0.65805,0.00027,16.36446]
[1778988055442,30.91,77926.67,0.8,-0.65756,0.00027,16.37373]
[1778988060477,30.91,77929.34,0.8,-0.65684,0.00027,16.38719]
[1778988065512,30.91,77929.29,0.8,-0.65685,0.00027,16.38698]
[1778988070547,30.91,77930.39,0.8,-0.65656,0.00027,16.39251]
[1778988075582,30.91,77930.34,0.8,-0.65657,0.00027,16.39224]
[1778988080617,30.91,77931.7,0.8,-0.65621,0.00027,16.399]
[1778988085652,30.91,77931.68,0.8,-0.65622,0.00027,16.39883]
[1778988091695,30.91,77931.88,0.8,-0.65622,0.00027,16.39418]
[1778988096730,30.91,77931.7,0.8,-0.65626,0.00027,16.39329]
[1778988102771,30.91,77933.76,0.8,-0.65571,0.00027,16.4036]
[1778988108813,30.91,77933.32,0.8,-0.65582,0.00027,16.40148]
[1778988113848,30.91,77929.62,0.8,-0.65681,0.00027,16.38312]
[1778988119892,30.92,77930.22,0.8,-0.65664,0.00027,16.38629]
[1778988124927,30.92,77930.38,0.8,-0.65659,0.00027,16.38718]
[1778988130970,30.92,77930.01,0.8,-0.65668,0.00027,16.38539]
[1778988137011,30.92,77930.26,0.8,-0.65662,0.00027,16.38667]
[1778988142046,30.92,77929.5,0.8,-0.65682,0.00027,16.38286]
[1778988147081,30.92,77931.66,0.8,-0.65624,0.00027,16.39365]
[1778988152116,30.92,77931.65,0.8,-0.65629,0.00027,16.38796]
[1778988157151,30.92,77931.77,0.8,-0.65627,0.00027,16.3885]
[1778988164151,30.92,77933.51,0.8,-0.65581,0.00027,16.3971]
[1778988169235,30.92,77934.89,0.8,-0.65544,0.00027,16.40395]
[1778988173264,30.92,77941.55,0.8,-0.65366,0.00027,16.43689]
[1778988178299,30.92,77944.71,0.8,-0.65281,0.00027,16.4524]
[1778988184292,30.92,77940.48,0.8,-0.65394,0.00027,16.43166]
[1778988188369,30.92,77946.93,0.8,-0.6522,0.00027,16.4635]
[1778988192397,30.92,77955.17,0.8,-0.64998,0.00027,16.50371]
[1778988193404,30.92,77961.7,0.8,-0.64822,0.00027,16.53508]
[1778988198439,30.92,77961.25,0.8,-0.64834,0.00027,16.53305]
[1778988203474,30.92,77963.43,0.8,-0.64774,0.00027,16.54361]
[1778988208509,30.93,77965.74,0.8,-0.64711,0.00027,16.55473]
[1778988214524,30.93,77965.18,0.8,-0.6473,0.00027,16.54665]
[1778988219586,30.93,77963.59,0.8,-0.64772,0.00027,16.53914]
[1778988224621,30.93,77962.25,0.8,-0.64808,0.00027,16.53281]
[1778988230663,30.93,77961.34,0.8,-0.64832,0.00027,16.52854]
[1778988235698,30.93,77960.11,0.8,-0.64865,0.00027,16.52271]
[1778988240734,30.93,77963.95,0.8,-0.6476,0.00027,16.54126]
[1778988251810,30.94,77964.8,0.8,-0.64735,0.00027,16.54557]
[1778988256848,30.94,77967.39,0.8,-0.64665,0.00027,16.55799]
[1778988263895,30.94,77967.59,0.8,-0.64658,0.00027,16.55913]
[1778988268929,30.94,77968.16,0.8,-0.64642,0.00027,16.56197]
[1778988274970,30.94,77968.52,0.8,-0.64636,0.00027,16.55831]
[1778988280029,30.95,77968.59,0.8,-0.64633,0.00027,16.55879]
[1778988282022,30.95,77962.32,0.8,-0.64801,0.00027,16.52909]
[1778988285042,30.95,77960.88,0.8,-0.6484,0.00027,16.52226]
[1778988290078,30.95,77957.33,0.8,-0.64935,0.00027,16.50533]
[1778988295113,30.95,77954.42,0.8,-0.65012,0.00027,16.49149]
[1778988300148,30.95,77953.1,0.8,-0.65047,0.00027,16.4853]
[1778988305184,30.96,77936.74,0.8,-0.65484,0.00027,16.40546]
[1778988306190,30.96,77924.46,0.8,-0.65811,0.00027,16.34419]
[1778988307199,30.96,77919.59,0.8,-0.6594,0.00027,16.31966]
[1778988312232,30.96,77915.04,0.8,-0.66059,0.00027,16.29694]
[1778988317267,30.97,77911.19,0.8,-0.66159,0.00027,16.27767]
[1778988323309,30.97,77908.48,0.8,-0.66228,0.00027,16.26426]
[1778988335393,30.98,77907.86,0.8,-0.66243,0.00027,16.25658]
[1778988340429,30.99,77907.11,0.8,-0.66261,0.00026,16.25305]
[1778988345464,30.99,77908.55,0.8,-0.6622,0.00027,16.26088]
[1778988350499,31.0,77908.62,0.8,-0.66217,0.00027,16.26156]
[1778988355534,31.0,77908.68,0.8,-0.66213,0.00027,16.26219]
[1778988361576,31.0,77906.68,0.8,-0.66264,0.00026,16.25233]
[1778988372650,31.01,77906.97,0.8,-0.66252,0.00026,16.2546]
[1778988379703,31.02,77907.53,0.8,-0.66235,0.00026,16.25796]
[1778988384738,31.02,77908.69,0.8,-0.66202,0.00026,16.26423]
[1778988388765,31.02,77917.92,0.8,-0.65956,0.00027,16.31159]
[1778988390779,31.02,77918.64,0.8,-0.65936,0.00027,16.31536]
[1778988395814,31.03,77917.26,0.8,-0.65976,0.00027,16.30307]
[1778988400849,31.03,77916.07,0.8,-0.66006,0.00027,16.29731]
[1778988405885,31.03,77920.7,0.8,-0.65882,0.00027,16.321]
[1778988410920,31.03,77925.56,0.8,-0.65752,0.00027,16.34562]
[1778988415955,31.04,77927.06,0.8,-0.65711,0.00027,16.35331]
[1778988420999,31.04,77932.09,0.8,-0.65576,0.00027,16.37855]
[1778988424015,31.04,77922.71,0.8,-0.65824,0.00027,16.33184]
[1778988429050,31.04,77921.19,0.8,-0.65863,0.00027,16.32454]
[1778988434085,31.05,77919.51,0.8,-0.65906,0.00027,16.3164]
[1778988443148,31.05,77918.16,0.8,-0.65938,0.00027,16.31016]
[1778988448183,31.06,77912.51,0.8,-0.66087,0.00026,16.28163]
[1778988454228,31.06,77911.26,0.8,-0.66124,0.00026,16.26981]
[1778988459263,31.06,77910.36,0.8,-0.66147,0.00026,16.26547]
[1778988464298,31.06,77908.68,0.8,-0.66189,0.00026,16.25721]
[1778988476356,31.07,77905.95,0.8,-0.66257,0.00026,16.244]
[1778988481417,31.08,77901.14,0.8,-0.66382,0.00026,16.21953]
[1778988486426,31.08,77898.75,0.8,-0.66444,0.00026,16.20749]
[1778988491487,31.08,77898.75,0.8,-0.66442,0.00026,16.20782]
[1778988496522,31.09,77896.94,0.8,-0.66488,0.00026,16.19875]
[1778988501557,31.09,77896.37,0.8,-0.66501,0.00026,16.19617]
[1778988506567,31.09,77898.88,0.8,-0.66433,0.00026,16.20952]
[1778988516638,31.1,77900.44,0.8,-0.66393,0.00026,16.21259]
[1778988524723,31.1,77900.21,0.8,-0.66397,0.00026,16.21194]
[1778988529758,31.11,77898.29,0.8,-0.66445,0.00026,16.20234]
[1778988534793,31.11,77896.98,0.8,-0.66478,0.00026,16.19589]
[1778988536807,31.11,77904.75,0.8,-0.66272,0.00026,16.23616]
[1778988541845,31.12,77907.18,0.8,-0.66207,0.00026,16.24885]
[1778988545872,31.12,77914.53,0.8,-0.66011,0.00026,16.28652]
[1778988550907,31.12,77921.34,0.8,-0.6583,0.00027,16.32104]
[1778988555942,31.12,77923.45,0.8,-0.65773,0.00027,16.33174]
[1778988560977,31.12,77927.06,0.8,-0.65677,0.00027,16.34987]
[1778988566012,31.12,77930.01,0.8,-0.65598,0.00027,16.3646]
[1778988571047,31.12,77933.99,0.8,-0.65496,0.00027,16.37885]
[1778988576083,31.13,77938.14,0.8,-0.65384,0.00027,16.3994]
[1778988581116,31.13,77936.55,0.8,-0.65426,0.00027,16.39174]
[1778988586153,31.13,77942.05,0.8,-0.65278,0.00027,16.41882]
[1778988591187,31.13,77944.99,0.8,-0.65199,0.00027,16.43325]
[1778988596223,31.13,77949.85,0.8,-0.65068,0.00027,16.4568]
[1778988601257,31.13,77953.48,0.8,-0.64972,0.00027,16.47418]
[1778988606292,31.13,77952.71,0.8,-0.64992,0.00027,16.47054]
[1778988611327,31.13,77953.7,0.8,-0.64965,0.00027,16.47542]
[1778988616364,31.14,77954.33,0.8,-0.64947,0.00027,16.47856]
[1778988621402,31.14,77951.28,0.8,-0.65028,0.00027,16.46404]
[1778988626438,31.14,77945.72,0.8,-0.65177,0.00027,16.43724]
[1778988631472,31.14,77941.01,0.8,-0.65307,0.00027,16.40867]
[1778988636507,31.14,77943.13,0.8,-0.65251,0.00027,16.41894]
[1778988643557,31.13,77944.84,0.8,-0.65206,0.00027,16.42717]
[1778988652621,31.13,77946.47,0.8,-0.65163,0.00027,16.43503]
[1778988657657,31.14,77947.91,0.8,-0.65124,0.00027,16.44205]
[1778988662694,31.14,77948.52,0.8,-0.65107,0.00027,16.445]
[1778988667732,31.13,77948.1,0.8,-0.65119,0.00027,16.44293]
[1778988669745,31.13,77942.43,0.8,-0.6527,0.00027,16.41545]
[1778988674777,31.14,77936.99,0.8,-0.65415,0.00027,16.38895]
[1778988677798,31.14,77948.27,0.8,-0.65113,0.00027,16.44392]
[1778988683842,31.14,77945.67,0.8,-0.65182,0.00027,16.43141]
[1778988688877,31.14,77947.57,0.8,-0.65132,0.00027,16.44062]
[1778988695926,31.14,77949.56,0.8,-0.65083,0.00027,16.44464]
[1778988702975,31.14,77950.13,0.8,-0.65068,0.00027,16.44738]
[1778988709017,31.14,77951.0,0.8,-0.65044,0.00027,16.45156]
[1778988714054,31.14,77952.19,0.8,-0.65013,0.00027,16.45726]
[1778988717073,31.14,77958.85,0.8,-0.64834,0.00027,16.48901]
[1778988722108,31.13,77961.62,0.8,-0.64761,0.00027,16.50201]
[1778988724122,31.13,77954.44,0.8,-0.64954,0.00027,16.46782]
[1778988729157,31.13,77951.57,0.8,-0.65031,0.00027,16.45397]
[1778988734192,31.13,77951.69,0.8,-0.65029,0.00027,16.45441]
[1778988739227,31.13,77951.78,0.8,-0.65027,0.00027,16.45471]
[1778988744262,31.13,77955.22,0.8,-0.64935,0.00027,16.47122]
[1778988751311,31.13,77955.55,0.8,-0.64929,0.00027,16.46744]
[1778988756347,31.14,77955.44,0.8,-0.64931,0.00027,16.46713]
[1778988762389,31.14,77951.6,0.8,-0.65032,0.00027,16.44897]
[1778988768395,31.14,77947.73,0.8,-0.65134,0.00027,16.43057]
[1778988773465,31.14,77950.26,0.8,-0.65065,0.00027,16.44296]
[1778988778501,31.15,77951.01,0.8,-0.65045,0.00027,16.44668]
[1778988784542,31.15,77952.32,0.8,-0.65009,0.00027,16.4531]
[1778988789577,31.15,77953.35,0.8,-0.64981,0.00027,16.45814]
[1778988792598,31.15,77960.25,0.8,-0.64795,0.00027,16.49106]
[1778988793604,31.15,77967.14,0.8,-0.6461,0.00027,16.52357]
[1778988795619,31.15,77970.53,0.8,-0.64519,0.00027,16.53943]
[1778988800654,31.15,77971.64,0.8,-0.64489,0.00027,16.5446]
[1778988805690,31.15,77971.44,0.8,-0.64495,0.00027,16.54364]
[1778988810727,31.15,77970.36,0.8,-0.64524,0.00027,16.53858]
[1778988815760,31.15,77969.53,0.8,-0.64551,0.00027,16.52912]
[1778988820794,31.15,77975.92,0.8,-0.64379,0.00027,16.55873]
[1778988822807,31.15,77968.7,0.8,-0.64574,0.00027,16.5251]
[1778988827843,31.15,77967.19,0.8,-0.64615,0.00027,16.51797]
[1778988834894,31.14,77967.79,0.8,-0.646,0.00027,16.52063]
[1778988839927,31.14,77968.34,0.8,-0.64586,0.00027,16.52308]
[1778988844962,31.14,77967.68,0.8,-0.64604,0.00027,16.51983]
[1778988849997,31.14,77970.52,0.8,-0.64529,0.00027,16.53294]
[1778988855032,31.13,77971.15,0.8,-0.64513,0.00027,16.53565]
[1778988865107,31.13,77971.44,0.8,-0.64508,0.00027,16.53667]
[1778988870138,31.13,77972.15,0.8,-0.64489,0.00027,16.5399]
[1778988875173,31.13,77971.56,0.8,-0.6451,0.00027,16.53153]
[1778988880208,31.13,77970.56,0.8,-0.64537,0.00027,16.52677]
[1778988885243,31.12,77968.9,0.8,-0.64583,0.00027,16.5188]
[1778988888543,31.12,77969.28,0.8,-0.64573,0.00027,16.52054]
[1778988888596,31.12,77969.31,0.8,-0.64573,0.00027,16.5206]
[1778988889466,31.12,77969.31,0.8,-0.64573,0.00027,16.5206]
[1778988894307,31.12,77972.14,0.8,-0.64498,0.00027,16.53356]
[1778988897637,31.12,77972.12,0.8,-0.64499,0.00027,16.53337]
[1778988897651,31.12,77972.12,0.8,-0.64499,0.00027,16.53337]
[1778988897671,31.12,77971.86,0.8,-0.64506,0.00027,16.53211]
[1778988903371,31.11,77970.7,0.8,-0.6454,0.00027,16.52639]
[1778988906794,31.11,77969.75,0.8,-0.64565,0.00027,16.52189]
[1778988906878,31.11,77970.47,0.8,-0.64547,0.00027,16.52517]
[1778988907974,31.11,77970.47,0.8,-0.64547,0.00027,16.52517]
[1778988913441,31.11,77970.01,0.8,-0.64561,0.00027,16.52269]
[1778988917953,31.11,77970.08,0.8,-0.64559,0.00027,16.52297]
[1778988918046,31.11,77969.55,0.8,-0.64575,0.00027,16.52032]
[1778988918227,31.11,77969.55,0.8,-0.64575,0.00027,16.52032]
[1778988918477,31.11,77969.55,0.8,-0.64575,0.00027,16.52032]
[1778988923510,31.1,77968.12,0.8,-0.64614,0.00027,16.51342]
[1778988928546,31.1,77969.65,0.8,-0.64573,0.00027,16.5206]
[1778988929181,31.1,77969.65,0.8,-0.64573,0.00027,16.5206]
[1778988929553,31.1,77969.91,0.8,-0.64566,0.00027,16.52182]
[1778988931267,31.1,77970.22,0.8,-0.64558,0.00027,16.52328]
[1778988931567,31.1,77970.73,0.8,-0.64548,0.00027,16.52011]
[1778988936602,31.1,77971.54,0.8,-0.64526,0.00027,16.52391]
[1778988941638,31.1,77972.13,0.8,-0.6451,0.00027,16.52668]
[1778988947679,31.1,77972.45,0.8,-0.64502,0.00027,16.52817]
[1778988948441,31.1,77972.45,0.8,-0.64502,0.00027,16.52817]
[1778988948450,31.1,77972.45,0.8,-0.64502,0.00027,16.52817]
[1778988949103,31.1,77972.45,0.8,-0.64502,0.00027,16.52817]
[1778988948489,31.1,77972.51,0.8,-0.645,0.00027,16.52845]
[1778988949693,31.1,77972.51,0.8,-0.645,0.00027,16.52845]
[1778988954484,31.1,77972.79,0.8,-0.64492,0.00027,16.52976]
[1778988954730,31.1,77972.79,0.8,-0.64492,0.00027,16.52976]
[1778988957542,31.1,77972.95,0.8,-0.64488,0.00027,16.5305]
[1778988957751,31.1,77972.92,0.8,-0.64489,0.00027,16.53037]
[1778988962785,31.1,77973.13,0.8,-0.64483,0.00027,16.53135]
[1778988963798,31.1,77970.44,0.8,-0.64556,0.00027,16.51879]
[1778988967712,31.1,77969.51,0.8,-0.64581,0.00027,16.51447]
[1778988967824,31.1,77969.77,0.8,-0.64573,0.00027,16.51571]
[1778988969688,31.1,77969.98,0.8,-0.64568,0.00027,16.51671]
[1778988969789,31.1,77970.03,0.8,-0.64566,0.00027,16.51696]
[1778988974873,31.11,77970.25,0.8,-0.6456,0.00027,16.51806]
[1778988979971,31.11,77972.35,0.8,-0.64503,0.00027,16.52792]
[1778988979983,31.11,77972.35,0.8,-0.64503,0.00027,16.52792]
[1778988980012,31.11,77972.12,0.8,-0.64509,0.00027,16.52686]
[1778988985087,31.11,77972.56,0.8,-0.64497,0.00027,16.52895]
[1778988985188,31.11,77972.49,0.8,-0.64499,0.00027,16.52864]
[1778988986145,31.11,77972.49,0.8,-0.64499,0.00027,16.52864]
[1778988987170,31.11,77972.49,0.8,-0.64499,0.00027,16.52864]
[1778988986958,31.11,77972.46,0.8,-0.645,0.00027,16.52852]
[1778988987964,31.11,77973.12,0.8,-0.64482,0.00027,16.5316]
[1778988994006,31.11,77973.4,0.8,-0.64478,0.00027,16.5274]
[1778988999042,31.11,77973.04,0.8,-0.64488,0.00027,16.52575]
[1778988999461,31.11,77973.04,0.8,-0.64488,0.00027,16.52575]
[1778989000048,31.11,77971.44,0.8,-0.64531,0.00027,16.5183]
[1778989005086,31.11,77971.34,0.8,-0.64533,0.00027,16.51792]
[1778989010119,31.11,77972.26,0.8,-0.64508,0.00027,16.52229]
[1778989014147,31.11,77975.22,0.8,-0.64428,0.00027,16.5361]
[1778989019182,31.11,77974.1,0.8,-0.64458,0.00027,16.53091]
[1778989023210,31.11,77971.35,0.8,-0.64532,0.00027,16.51814]
[1778989023750,31.11,77971.35,0.8,-0.64532,0.00027,16.51814]
[1778989023757,31.11,77971.35,0.8,-0.64532,0.00027,16.51814]
[1778989023768,31.11,77971.35,0.8,-0.64532,0.00027,16.51814]
[1778989024217,31.11,77971.19,0.8,-0.64536,0.00027,16.51741]
[1778989028876,31.11,77972.63,0.8,-0.64497,0.00027,16.52419]
[1778989029253,31.11,77974.06,0.8,-0.64458,0.00027,16.53086]
[1778989029393,31.11,77974.06,0.8,-0.64458,0.00027,16.53086]
[1778989030259,31.11,77972.99,0.8,-0.64487,0.00027,16.52589]
[1778989032273,31.11,77970.18,0.8,-0.64562,0.00027,16.5128]
[1778989037391,31.11,77969.28,0.8,-0.64586,0.00027,16.50868]
[1778989037400,31.11,77969.28,0.8,-0.64586,0.00027,16.50868]
[1778989037492,31.11,77968.59,0.8,-0.64604,0.00027,16.50546]
[1778989043352,31.12,77971.04,0.8,-0.64538,0.00027,16.51707]
[1778989044359,31.12,77973.82,0.8,-0.64463,0.00027,16.53005]
[1778989047836,31.12,77973.38,0.8,-0.64474,0.00027,16.52801]
[1778989047923,31.12,77972.93,0.8,-0.64486,0.00027,16.52593]
[1778989050126,31.12,77972.93,0.8,-0.64486,0.00027,16.52593]
[1778989050150,31.12,77973.68,0.8,-0.64466,0.00027,16.52944]
[1778989055439,31.12,77972.53,0.8,-0.64501,0.00027,16.51857]
[1778989057449,31.12,77969.36,0.8,-0.64586,0.00027,16.50379]
[1778989061306,31.12,77970.89,0.8,-0.64545,0.00027,16.511]
[1778989061315,31.12,77971.05,0.8,-0.6454,0.00027,16.51176]
[1778989061477,31.12,77970.77,0.8,-0.64548,0.00027,16.51047]
[1778989066366,31.12,77970.62,0.8,-0.64551,0.00027,16.50985]
[1778989066888,31.12,77970.62,0.8,-0.64551,0.00027,16.50985]
[1778989067395,31.12,77972.83,0.8,-0.64492,0.00027,16.52018]
[1778989067403,31.12,77972.83,0.8,-0.64492,0.00027,16.52018]
[1778989067519,31.12,77972.83,0.8,-0.64492,0.00027,16.5202]
[1778989068571,31.12,77972.83,0.8,-0.64492,0.00027,16.5202]
[1778989068747,31.12,77972.83,0.8,-0.64492,0.00027,16.5202]
[1778989068797,31.12,77975.39,0.8,-0.64423,0.00027,16.53211]
[1778989069476,31.12,77975.39,0.8,-0.64423,0.00027,16.53211]
[1778989069533,31.12,77975.39,0.8,-0.64422,0.00027,16.53211]
[1778989071547,31.12,77972.23,0.8,-0.64508,0.00027,16.51743]
[1778989078796,31.12,77973.93,0.8,-0.64462,0.00027,16.52538]
[1778989078897,31.12,77972.64,0.8,-0.64496,0.00027,16.51939]
[1778989080825,31.12,77972.64,0.8,-0.64496,0.00027,16.51939]
[1778989080900,31.12,77972.21,0.8,-0.64508,0.00027,16.5174]
[1778989087664,31.12,77972.28,0.8,-0.64506,0.00027,16.51777]
[1778989092886,31.12,77972.11,0.8,-0.6451,0.00027,16.51699]
[1778989092950,31.12,77972.36,0.8,-0.64503,0.00027,16.51816]
[1778989096927,31.12,77972.15,0.8,-0.64509,0.00027,16.5172]
[1778989097275,31.12,77972.15,0.8,-0.64509,0.00027,16.5172]
[1778989097319,31.12,77972.04,0.8,-0.64512,0.00027,16.51669]
[1778989099980,31.12,77969.8,0.8,-0.64572,0.00027,16.50623]
[1778989100031,31.12,77970.1,0.8,-0.64564,0.00027,16.50765]
[1778989100970,31.12,77970.1,0.8,-0.64564,0.00027,16.50765]
[1778989100996,31.12,77970.1,0.8,-0.64564,0.00027,16.50765]
[1778989101145,31.12,77970.1,0.8,-0.64564,0.00027,16.50765]
[1778989101229,31.12,77969.97,0.8,-0.64567,0.00027,16.50706]
[1778989102996,31.12,77969.97,0.8,-0.64567,0.00027,16.50706]
[1778989103087,31.12,77972.23,0.8,-0.64506,0.00027,16.51762]
[1778989108809,31.12,77972.22,0.8,-0.64507,0.00027,16.51758]
[1778989112166,31.12,77972.18,0.8,-0.64508,0.00027,16.51739]
[1778989112250,31.12,77969.96,0.8,-0.64572,0.00027,16.50147]
[1778989115887,31.12,77970.37,0.8,-0.64561,0.00027,16.5034]
[1778989115888,31.12,77970.37,0.8,-0.64561,0.00027,16.5034]
[1778989115943,31.12,77970.11,0.8,-0.64568,0.00027,16.5022]
[1778989120266,31.12,77970.15,0.8,-0.64566,0.00027,16.50242]
[1778989120274,31.12,77970.15,0.8,-0.64566,0.00027,16.50242]
[1778989120336,31.13,77970.15,0.8,-0.64566,0.00027,16.50245]
[1778989125928,31.12,77971.49,0.8,-0.6453,0.00027,16.5087]
[1778989130964,31.12,77970.96,0.8,-0.64545,0.00027,16.5061]
[1778989135999,31.12,77970.59,0.8,-0.64556,0.00027,16.50427]
[1778989136505,31.12,77970.59,0.8,-0.64556,0.00027,16.50427]
[1778989136508,31.12,77970.59,0.8,-0.64556,0.00027,16.50427]
[1778989136531,31.12,77970.59,0.8,-0.64556,0.00027,16.50427]
[1778989136707,31.12,77970.59,0.8,-0.64556,0.00027,16.50427]
[1778989137006,31.12,77970.8,0.8,-0.6455,0.00027,16.50527]
[1778989137547,31.12,77970.8,0.8,-0.6455,0.00027,16.50527]
[1778989138013,31.12,77970.89,0.8,-0.64548,0.00027,16.5057]
[1778989140810,31.12,77971.12,0.8,-0.64541,0.00027,16.5068]
[1778989140819,31.12,77971.12,0.8,-0.64541,0.00027,16.5068]
[1778989140950,31.12,77971.12,0.8,-0.64541,0.00027,16.5068]
[1778989140956,31.12,77971.12,0.8,-0.64541,0.00027,16.5068]
[1778989141039,31.12,77971.42,0.8,-0.64533,0.00027,16.50822]
[1778989142540,31.12,77973.32,0.8,-0.64482,0.00027,16.51709]
[1778989142940,31.12,77973.32,0.8,-0.64482,0.00027,16.51709]
[1778989142948,31.12,77973.32,0.8,-0.64482,0.00027,16.51709]
[1778989143048,31.12,77977.96,0.8,-0.64356,0.00027,16.53864]
[1778989146730,31.12,77979.82,0.8,-0.64306,0.00027,16.54728]
[1778989147100,31.12,77979.82,0.8,-0.64306,0.00027,16.54728]
[1778989147740,31.12,77979.14,0.8,-0.64324,0.00027,16.54416]
[1778989147748,31.12,77979.14,0.8,-0.64324,0.00027,16.54416]
[1778989148083,31.12,77979.14,0.8,-0.64324,0.00027,16.54417]
[1778989148787,31.12,77979.14,0.8,-0.64324,0.00027,16.54417]
[1778989148788,31.12,77979.14,0.8,-0.64324,0.00027,16.54417]
[1778989149090,31.12,77979.04,0.8,-0.64326,0.00027,16.54373]
[1778989154916,31.13,77978.91,0.8,-0.6433,0.00027,16.54316]
[1778989154925,31.13,77978.91,0.8,-0.6433,0.00027,16.54316]
[1778989155132,31.13,77979.39,0.8,-0.64317,0.00027,16.54541]
[1778989156141,31.13,77976.75,0.8,-0.64388,0.00027,16.53323]
[1778989158153,31.13,77973.81,0.8,-0.64467,0.00027,16.51957]
[1778989163188,31.13,77974.67,0.8,-0.64444,0.00027,16.52354]
[1778989164091,31.13,77974.67,0.8,-0.64444,0.00027,16.52354]
[1778989164100,31.13,77974.67,0.8,-0.64444,0.00027,16.52354]
[1778989164195,31.13,77974.51,0.8,-0.64449,0.00027,16.52279]
[1778989169230,31.12,77975.15,0.8,-0.64431,0.00027,16.52573]
[1778989172176,31.12,77975.84,0.8,-0.64413,0.00027,16.52891]
[1778989172251,31.12,77975.84,0.8,-0.64417,0.00027,16.52334]
[1778989177286,31.12,77977.1,0.8,-0.64384,0.00027,16.52912]
[1778989178975,31.12,77977.33,0.8,-0.64378,0.00027,16.53017]
[1778989178985,31.12,77977.33,0.8,-0.64378,0.00027,16.53017]
[1778989179300,31.12,77977.76,0.8,-0.64366,0.00027,16.53214]
[1778989182322,31.12,77981.35,0.8,-0.64269,0.00027,16.54862]
[1778989185320,31.12,77981.39,0.8,-0.64269,0.00027,16.54875]
[1778989185329,31.12,77981.39,0.8,-0.64269,0.00027,16.54875]
[1778989185383,31.12,77981.05,0.8,-0.64278,0.00027,16.54716]
[1778989188345,31.12,77981.05,0.8,-0.64278,0.00027,16.54714]
[1778989188353,31.12,77981.05,0.8,-0.64278,0.00027,16.54714]
[1778989188362,31.12,77981.05,0.8,-0.64278,0.00027,16.54714]
[1778989189369,31.12,77981.05,0.8,-0.64278,0.00027,16.54714]
[1778989190137,31.12,77980.61,0.8,-0.64291,0.00027,16.54503]
[1778989190512,31.12,77980.61,0.8,-0.64291,0.00027,16.54503]
[1778989190514,31.12,77980.61,0.8,-0.64291,0.00027,16.54503]
[1778989191384,31.12,77980.61,0.8,-0.64291,0.00027,16.54498]
[1778989192261,31.12,77980.61,0.8,-0.64291,0.00027,16.54498]
[1778989192262,31.12,77980.61,0.8,-0.64291,0.00027,16.54498]
[1778989192391,31.12,77980.46,0.8,-0.64295,0.00027,16.54426]
[1778989194234,31.12,77981.92,0.8,-0.64256,0.00027,16.55098]
[1778989199440,31.12,77983.59,0.8,-0.64211,0.00027,16.55863]
[1778989200550,31.12,77983.24,0.8,-0.6422,0.00027,16.55702]
[1778989200559,31.12,77983.24,0.8,-0.6422,0.00027,16.55702]
[1778989201454,31.12,77983.06,0.8,-0.64225,0.00027,16.5562]
[1778989202473,31.12,77983.06,0.8,-0.64225,0.00027,16.5562]
[1778989202549,31.12,77982.48,0.8,-0.64241,0.00027,16.55354]
[1778989204604,31.12,77982.48,0.8,-0.64241,0.00027,16.55354]
[1778989204682,31.12,77982.49,0.8,-0.6424,0.00027,16.55358]
[1778989210780,31.12,77983.7,0.8,-0.64208,0.00027,16.55913]
[1778989210791,31.12,77983.7,0.8,-0.64208,0.00027,16.55913]
[1778989210881,31.12,77985.94,0.8,-0.64147,0.00027,16.56936]
[1778989211746,31.12,77985.94,0.8,-0.64147,0.00027,16.56936]
[1778989211755,31.12,77985.94,0.8,-0.64147,0.00027,16.56936]
[1778989211810,31.12,77985.94,0.8,-0.64147,0.00027,16.56936]
[1778989216560,31.12,77992.04,0.8,-0.63982,0.00027,16.597]
[1778989221594,31.12,77989.75,0.8,-0.64045,0.00027,16.58654]
[1778989222971,31.12,77989.75,0.8,-0.64045,0.00027,16.58654]
[1778989222980,31.12,77989.75,0.8,-0.64045,0.00027,16.58654]
[1778989223078,31.12,77989.75,0.8,-0.64045,0.00027,16.58654]
[1778989223154,31.12,77991.71,0.8,-0.63992,0.00027,16.5954]
[1778989223986,31.12,77991.71,0.8,-0.63992,0.00027,16.5954]
[1778989223993,31.12,77990.49,0.8,-0.64025,0.00027,16.58986]
[1778989229650,31.11,77992.42,0.8,-0.63974,0.00027,16.59842]
[1778989231870,31.11,77992.42,0.8,-0.63974,0.00027,16.59842]
[1778989231871,31.11,77992.42,0.8,-0.63974,0.00027,16.59842]
[1778989231926,31.11,77996.96,0.8,-0.63855,0.00027,16.61325]
[1778989235191,31.11,77998.81,0.8,-0.63805,0.00027,16.62146]
[1778989235260,31.11,77996.8,0.8,-0.6386,0.00027,16.61243]
[1778989238243,31.11,77995.0,0.8,-0.63909,0.00027,16.60429]
[1778989238252,31.11,77995.0,0.8,-0.63909,0.00027,16.60429]
[1778989238344,31.11,77996.31,0.8,-0.63874,0.00027,16.61014]
[1778989242323,31.11,77996.45,0.8,-0.6387,0.00027,16.61074]
[1778989242353,31.11,77995.52,0.8,-0.63896,0.00027,16.60653]
[1778989246414,31.11,77995.29,0.8,-0.63902,0.00027,16.60548]
[1778989246423,31.11,77995.29,0.8,-0.63902,0.00027,16.60548]
[1778989246771,31.11,77995.05,0.8,-0.63909,0.00027,16.60437]
[1778989251779,31.11,77996.31,0.8,-0.63875,0.00027,16.60997]
[1778989256561,31.11,77995.71,0.8,-0.63892,0.00027,16.60722]
[1778989256839,31.11,77995.41,0.8,-0.639,0.00027,16.60586]
[1778989260716,31.11,77997.68,0.8,-0.63838,0.00027,16.61607]
[1778989260724,31.11,77997.68,0.8,-0.63838,0.00027,16.61607]
[1778989260867,31.11,77998.71,0.8,-0.6381,0.00027,16.6207]
[1778989263835,31.11,77998.5,0.8,-0.63816,0.00027,16.61977]
[1778989263843,31.11,77998.5,0.8,-0.63816,0.00027,16.61977]
[1778989264242,31.11,77998.5,0.8,-0.63816,0.00027,16.61977]
[1778989264343,31.11,77999.87,0.8,-0.63778,0.00027,16.62592]
[1778989267799,31.11,78000.37,0.8,-0.63764,0.00027,16.62819]
[1778989267803,31.11,78000.37,0.8,-0.63764,0.00027,16.62819]
[1778989267817,31.11,78000.37,0.8,-0.63764,0.00027,16.62819]
[1778989267917,31.11,78000.51,0.8,-0.6376,0.00027,16.62882]
[1778989269759,31.11,78001.82,0.8,-0.63725,0.00027,16.63467]
[1778989269774,31.11,78001.82,0.8,-0.63725,0.00027,16.63467]
[1778989269933,31.11,78006.52,0.8,-0.63597,0.00027,16.65552]
[1778989276981,31.11,78006.73,0.8,-0.63591,0.00027,16.65645]
[1778989277992,31.11,78006.73,0.8,-0.63591,0.00027,16.65645]
[1778989278031,31.11,78005.97,0.8,-0.63612,0.00027,16.65309]
[1778989280006,31.11,78001.56,0.8,-0.63732,0.00027,16.63354]
[1778989283096,31.11,78001.2,0.8,-0.63741,0.00027,16.63197]
[1778989283105,31.11,78001.2,0.8,-0.63741,0.00027,16.63197]
[1778989283138,31.11,78001.42,0.8,-0.63735,0.00027,16.63297]
[1778989284824,31.11,78001.42,0.8,-0.63735,0.00027,16.63299]
[1778989285036,31.11,78001.79,0.8,-0.63725,0.00027,16.63465]
[1778989286215,31.11,78001.79,0.8,-0.63725,0.00027,16.63465]
[1778989286225,31.11,78001.79,0.8,-0.63725,0.00027,16.63465]
[1778989286316,31.11,78002.21,0.8,-0.63713,0.00027,16.63654]
[1778989292086,31.11,78000.99,0.8,-0.6375,0.00027,16.62568]
[1778989297121,31.11,77998.48,0.8,-0.63818,0.00027,16.61456]
[1778989298395,31.11,77998.48,0.8,-0.63818,0.00027,16.61456]
[1778989298403,31.11,77998.48,0.8,-0.63818,0.00027,16.61456]
[1778989298481,31.11,77998.08,0.8,-0.63828,0.00027,16.61281]
[1778989299237,31.11,77998.08,0.8,-0.63828,0.00027,16.61281]
[1778989299305,31.11,77997.42,0.8,-0.63846,0.00027,16.60985]
[1778989301466,31.11,77997.42,0.8,-0.63846,0.00027,16.60985]
[1778989301490,31.11,77997.42,0.8,-0.63846,0.00027,16.60985]
[1778989301517,31.11,77997.42,0.8,-0.63846,0.00027,16.60985]
[1778989301499,31.11,77997.42,0.8,-0.63846,0.00027,16.60984]
[1778989302392,31.11,77997.42,0.8,-0.63846,0.00027,16.60984]
[1778989302406,31.11,77997.42,0.8,-0.63846,0.00027,16.60984]
[1778989302498,31.11,77997.42,0.8,-0.63846,0.00027,16.60984]
[1778989302504,31.11,77997.42,0.8,-0.63846,0.00027,16.60984]
[1778989302495,31.11,77991.05,0.8,-0.64019,0.00027,16.58111]
[1778989303170,31.11,77991.05,0.8,-0.64019,0.00027,16.58111]
[1778989304174,31.11,77984.05,0.8,-0.64209,0.00027,16.54921]
[1778989306566,31.11,77983.33,0.8,-0.64229,0.00027,16.54591]
[1778989306579,31.11,77983.33,0.8,-0.64229,0.00027,16.54591]
[1778989307194,31.11,77982.91,0.8,-0.6424,0.00027,16.54398]
[1778989312229,31.11,77981.19,0.8,-0.64286,0.00027,16.53609]
[1778989315770,31.11,77980.57,0.8,-0.64303,0.00027,16.53325]
[1778989315772,31.11,77980.57,0.8,-0.64303,0.00027,16.53325]
[1778989316257,31.11,77980.27,0.8,-0.64311,0.00027,16.53187]
[1778989321292,31.11,77979.76,0.8,-0.64325,0.00027,16.52953]
[1778989325811,31.11,77979.19,0.8,-0.6434,0.00027,16.52691]
[1778989326006,31.11,77979.19,0.8,-0.6434,0.00027,16.52691]
[1778989326074,31.11,77979.06,0.8,-0.64344,0.00027,16.52632]
[1778989331362,31.11,77977.84,0.8,-0.64377,0.00027,16.5207]
[1778989336397,31.11,77977.35,0.8,-0.6439,0.00027,16.51847]
[1778989342419,31.12,77976.97,0.8,-0.644,0.00027,16.51677]
[1778989345081,31.12,77976.97,0.8,-0.64399,0.00027,16.51678]
[1778989345129,31.12,77974.53,0.8,-0.64465,0.00027,16.50547]
[1778989346610,31.12,77974.53,0.8,-0.64465,0.00027,16.50547]
[1778989346662,31.12,77974.53,0.8,-0.64465,0.00027,16.5055]
[1778989352489,31.12,77974.74,0.8,-0.64463,0.00027,16.50101]
[1778989359558,31.12,77974.89,0.8,-0.64458,0.00027,16.50181]
[1778989360492,31.12,77974.89,0.8,-0.64458,0.00027,16.50181]
[1778989360501,31.12,77974.89,0.8,-0.64458,0.00027,16.50181]
[1778989360592,31.12,77973.32,0.8,-0.64501,0.00027,16.49451]
[1778989362579,31.12,77970.97,0.8,-0.64564,0.00027,16.48351]
[1778989368621,31.12,77970.03,0.8,-0.6459,0.00027,16.47907]
[1778989372629,31.12,77965.58,0.8,-0.6471,0.00027,16.45811]
[1778989376666,31.12,77964.23,0.8,-0.64746,0.00027,16.45176]
[1778989377494,31.12,77964.23,0.8,-0.64746,0.00027,16.45176]
[1778989377594,31.12,77964.33,0.8,-0.64744,0.00027,16.45226]
[1778989382699,31.12,77965.11,0.8,-0.64722,0.00027,16.45598]
[1778989383762,31.12,77965.11,0.8,-0.64722,0.00027,16.45598]
[1778989383771,31.12,77965.11,0.8,-0.64722,0.00027,16.45598]
[1778989383777,31.12,77965.36,0.8,-0.64716,0.00027,16.45717]
[1778989388315,31.12,77965.36,0.8,-0.64716,0.00027,16.45717]
[1778989388330,31.12,77965.36,0.8,-0.64716,0.00027,16.45717]
[1778989388431,31.12,77965.62,0.8,-0.64708,0.00027,16.45843]
[1778989390052,31.12,77965.66,0.8,-0.64707,0.00027,16.45863]
[1778989390059,31.12,77965.66,0.8,-0.64707,0.00027,16.45863]
[1778989390091,31.12,77961.67,0.8,-0.64815,0.00027,16.43972]
[1778989392789,31.12,77958.08,0.8,-0.64912,0.00027,16.42258]
[1778989395810,31.12,77962.67,0.8,-0.64788,0.00027,16.44444]
[1778989402859,31.12,77961.77,0.8,-0.64811,0.00027,16.44034]
[1778989409908,31.12,77962.36,0.8,-0.64794,0.00027,16.44331]
[1778989414943,31.12,77962.95,0.8,-0.64782,0.00027,16.44065]
[1778989419979,31.13,77963.49,0.8,-0.64767,0.00027,16.44333]
[1778989425013,31.13,77963.36,0.8,-0.6477,0.00027,16.44284]
[1778989430048,31.13,77963.4,0.8,-0.64768,0.00027,16.44315]
[1778989432601,31.13,77963.26,0.8,-0.64771,0.00027,16.44251]
[1778989432607,31.13,77963.26,0.8,-0.64771,0.00027,16.44251]
[1778989432621,31.13,77962.62,0.8,-0.64788,0.00027,16.43954]
[1778989433680,31.13,77962.62,0.8,-0.64788,0.00027,16.43954]
[1778989433688,31.13,77963.03,0.8,-0.64777,0.00027,16.44151]
[1778989440119,31.13,77963.14,0.8,-0.64773,0.00027,16.44217]
[1778989445158,31.13,77963.72,0.8,-0.64757,0.00027,16.44503]
[1778989447976,31.13,77963.56,0.8,-0.64761,0.00027,16.44431]
[1778989448174,31.13,77963.64,0.8,-0.64759,0.00027,16.44471]
[1778989449181,31.13,77966.46,0.8,-0.64683,0.00027,16.45804]
[1778989450189,31.14,77970.38,0.8,-0.64577,0.00027,16.47648]
[1778989451865,31.14,77971.66,0.8,-0.64542,0.00027,16.4825]
[1778989451873,31.14,77971.66,0.8,-0.64542,0.00027,16.4825]
[1778989451882,31.14,77971.66,0.8,-0.64542,0.00027,16.4825]
[1778989451974,31.14,77971.66,0.8,-0.64542,0.00027,16.48253]
[1778989453926,31.14,77971.66,0.8,-0.64542,0.00027,16.48255]
[1778989454217,31.14,77971.66,0.8,-0.64542,0.00027,16.48258]
[1778989458045,31.14,77972.3,0.8,-0.64524,0.00027,16.48564]
[1778989458053,31.14,77972.3,0.8,-0.64524,0.00027,16.48564]
[1778989458246,31.14,77973.22,0.8,-0.64499,0.00027,16.48995]
[1778989461061,31.14,77974.24,0.8,-0.64471,0.00027,16.49473]
[1778989461069,31.14,77974.24,0.8,-0.64471,0.00027,16.49473]
[1778989461162,31.14,77974.53,0.8,-0.64463,0.00027,16.49609]
[1778989470334,31.14,77975.28,0.8,-0.64442,0.00027,16.49968]
[1778989475368,31.14,77976.75,0.8,-0.64407,0.00027,16.50098]
[1778989478390,31.14,77973.67,0.8,-0.6449,0.00027,16.48672]
[1778989480332,31.14,77972.84,0.8,-0.64512,0.00027,16.48287]
[1778989480403,31.14,77971.56,0.8,-0.64546,0.00027,16.47693]
[1778989485442,31.14,77972.36,0.8,-0.64524,0.00027,16.48079]
[1778989485451,31.14,77972.36,0.8,-0.64524,0.00027,16.48079]
[1778989485541,31.14,77973.56,0.8,-0.64491,0.00027,16.48641]
[1778989491480,31.15,77974.29,0.8,-0.6447,0.00027,16.48999]
[1778989496516,31.15,77973.83,0.8,-0.64482,0.00027,16.48801]
[1778989498641,31.15,77974.37,0.8,-0.64467,0.00027,16.49055]
[1778989498692,31.15,77973.88,0.8,-0.6448,0.00027,16.48833]
[1778989502326,31.15,77972.65,0.8,-0.64513,0.00027,16.48268]
[1778989502557,31.15,77972.7,0.8,-0.64511,0.00027,16.48294]
[1778989503171,31.15,77972.7,0.8,-0.64511,0.00027,16.48294]
[1778989503253,31.15,77972.54,0.8,-0.64515,0.00027,16.48223]
[1778989509606,31.15,77972.54,0.8,-0.64514,0.00027,16.48248]
[1778989514641,31.16,77971.43,0.8,-0.64543,0.00027,16.47749]
[1778989516906,31.16,77971.28,0.8,-0.64546,0.00027,16.47683]
[1778989517662,31.16,77971.22,0.8,-0.64548,0.00027,16.47662]
[1778989517891,31.16,77971.22,0.8,-0.64548,0.00027,16.47662]
[1778989517924,31.16,77971.16,0.8,-0.64549,0.00027,16.47634]
[1778989521074,31.16,77971.16,0.8,-0.64549,0.00027,16.47645]
[1778989521091,31.16,77971.16,0.8,-0.64549,0.00027,16.47645]
[1778989521698,31.16,77971.16,0.8,-0.64549,0.00027,16.47645]
[1778989521710,31.16,77971.16,0.8,-0.64549,0.00027,16.47645]
[1778989521739,31.16,77965.5,0.8,-0.64701,0.00027,16.44996]
[1778989523704,31.16,77961.07,0.8,-0.6482,0.00027,16.429]
[1778989528740,31.16,77957.52,0.8,-0.64915,0.00027,16.41217]
[1778989532751,31.16,77957.61,0.8,-0.64913,0.00027,16.41261]
[1778989532753,31.16,77957.61,0.8,-0.64913,0.00027,16.41261]
[1778989532794,31.16,77960.38,0.8,-0.64843,0.00027,16.42022]
[1778989533171,31.16,77960.38,0.8,-0.64843,0.00027,16.42022]
[1778989533774,31.16,77960.38,0.8,-0.64843,0.00027,16.42021]
[1778989534075,31.16,77960.38,0.8,-0.64843,0.00027,16.42021]
[1778989534195,31.16,77960.38,0.8,-0.64843,0.00027,16.42021]
[1778989534202,31.16,77960.38,0.8,-0.64843,0.00027,16.42021]
[1778989534212,31.16,77960.38,0.8,-0.64843,0.00027,16.42021]
[1778989534782,31.16,77963.35,0.8,-0.64763,0.00027,16.43427]
[1778989539816,31.16,77963.37,0.8,-0.64763,0.00027,16.4343]
[1778989543375,31.16,77963.13,0.8,-0.64769,0.00027,16.43314]
[1778989543383,31.16,77963.13,0.8,-0.64769,0.00027,16.43314]
[1778989544356,31.16,77962.53,0.8,-0.64786,0.00027,16.43029]
[1778989544361,31.16,77962.53,0.8,-0.64786,0.00027,16.43028]
[1778989550558,31.16,77962.37,0.8,-0.6479,0.00027,16.42948]
[1778989550602,31.16,77962.21,0.8,-0.64795,0.00027,16.42872]
[1778989552602,31.16,77962.21,0.8,-0.64795,0.00027,16.42871]
[1778989558660,31.16,77961.98,0.8,-0.64801,0.00027,16.42758]
[1778989558670,31.16,77961.98,0.8,-0.64801,0.00027,16.42758]
[1778989558673,31.16,77961.98,0.8,-0.64801,0.00027,16.42758]
[1778989558674,31.16,77961.68,0.8,-0.64809,0.00027,16.42614]
[1778989563984,31.16,77961.48,0.8,-0.64815,0.00027,16.42517]
[1778989570025,31.16,77961.5,0.8,-0.64814,0.00027,16.42524]
[1778989575061,31.16,77961.56,0.8,-0.64813,0.00027,16.4255]
[1778989580096,31.16,77961.57,0.8,-0.64813,0.00027,16.42551]
[1778989585131,31.16,77961.54,0.8,-0.64814,0.00027,16.42534]
[1778989590172,31.16,77966.96,0.8,-0.64668,0.00027,16.45096]
[1778989595207,31.16,77966.45,0.8,-0.64685,0.00027,16.44305]
[1778989600242,31.16,77965.68,0.8,-0.64706,0.00027,16.4395]
[1778989605278,31.16,77966.19,0.8,-0.64691,0.00027,16.44197]
[1778989610312,31.16,77966.13,0.8,-0.64693,0.00027,16.44176]
[1778989615350,31.16,77965.99,0.8,-0.64696,0.00027,16.44118]
[1778989618621,31.16,77965.88,0.8,-0.64699,0.00027,16.44069]
[1778989618623,31.16,77965.88,0.8,-0.64699,0.00027,16.44069]
[1778989618717,31.16,77965.61,0.8,-0.64706,0.00027,16.43945]
[1778989620563,31.16,77965.61,0.8,-0.64706,0.00027,16.43945]
[1778989620702,31.16,77965.61,0.8,-0.64706,0.00027,16.43945]
[1778989620709,31.16,77965.61,0.8,-0.64706,0.00027,16.43945]
[1778989620718,31.16,77965.61,0.8,-0.64706,0.00027,16.43945]
[1778989620813,31.16,77965.47,0.8,-0.64709,0.00027,16.43882]
[1778989626630,31.16,77965.55,0.8,-0.64707,0.00027,16.43926]
[1778989626635,31.16,77965.55,0.8,-0.64707,0.00027,16.43926]
[1778989626736,31.16,77965.61,0.8,-0.64705,0.00027,16.43957]
[1778989626934,31.16,77965.61,0.8,-0.64705,0.00027,16.43957]
[1778989626940,31.16,77965.61,0.8,-0.64705,0.00027,16.43957]
[1778989627434,31.16,77965.59,0.8,-0.64706,0.00027,16.43948]
[1778989628781,31.16,77965.59,0.8,-0.64706,0.00027,16.43948]
[1778989628850,31.16,77972.57,0.8,-0.64517,0.00027,16.47227]
[1778989633480,31.17,77976.77,0.8,-0.64403,0.00027,16.49186]
[1778989634853,31.17,77976.77,0.8,-0.64403,0.00027,16.49186]
[1778989634956,31.17,77977.03,0.8,-0.64396,0.00027,16.49307]
[1778989634966,31.17,77977.03,0.8,-0.64396,0.00027,16.49307]
[1778989634976,31.17,77977.03,0.8,-0.64396,0.00027,16.49307]
[1778989635496,31.17,77976.65,0.8,-0.64406,0.00027,16.49132]
[1778989637512,31.17,77979.46,0.8,-0.6433,0.00027,16.5043]
[1778989640936,31.17,77978.81,0.8,-0.64348,0.00027,16.5013]
[1778989640979,31.17,77979.07,0.8,-0.64341,0.00027,16.50249]
[1778989643156,31.17,77978.73,0.8,-0.6435,0.00027,16.50092]
[1778989643160,31.17,77978.73,0.8,-0.6435,0.00027,16.50092]
[1778989643555,31.17,77974.06,0.8,-0.64476,0.00027,16.47929]
[1778989644561,31.17,77969.14,0.8,-0.64609,0.00027,16.45638]
[1778989649594,31.17,77969.03,0.8,-0.64612,0.00027,16.45582]
[1778989654629,31.16,77969.79,0.8,-0.64596,0.00027,16.45372]
[1778989656286,31.16,77969.8,0.8,-0.64596,0.00027,16.45375]
[1778989656647,31.16,77969.99,0.8,-0.64591,0.00027,16.45465]
[1778989660347,31.16,77970.17,0.8,-0.64586,0.00027,16.45553]
[1778989660350,31.16,77970.17,0.8,-0.64586,0.00027,16.45553]
[1778989660672,31.17,77970.17,0.8,-0.64586,0.00027,16.45554]
[1778989662378,31.17,77970.07,0.8,-0.64588,0.00027,16.45508]
[1778989662685,31.17,77968.5,0.8,-0.64631,0.00027,16.44774]
[1778989663815,31.17,77968.5,0.8,-0.64631,0.00027,16.44774]
[1778989663871,31.17,77966.19,0.8,-0.64693,0.00027,16.43686]
[1778989668527,31.16,77966.29,0.8,-0.6469,0.00027,16.43731]
[1778989668538,31.16,77966.29,0.8,-0.6469,0.00027,16.43731]
[1778989668727,31.16,77966.26,0.8,-0.64691,0.00027,16.43716]
[1778989673761,31.16,77966.99,0.8,-0.64672,0.00027,16.44057]
[1778989681819,31.16,77968.48,0.8,-0.64632,0.00027,16.44749]
[1778989684840,31.16,77965.75,0.8,-0.64706,0.00027,16.43465]
[1778989685747,31.16,77965.75,0.8,-0.64706,0.00027,16.43465]
[1778989685850,31.16,77964.85,0.8,-0.6473,0.00027,16.43041]
[1778989686502,31.16,77964.85,0.8,-0.6473,0.00027,16.43041]
[1778989686856,31.16,77964.85,0.8,-0.6473,0.00027,16.43041]
[1778989691888,31.16,77964.75,0.8,-0.64732,0.00027,16.42996]
[1778989697930,31.16,77966.89,0.8,-0.64675,0.00027,16.44004]
[1778989702965,31.16,77966.95,0.8,-0.64673,0.00027,16.44032]
[1778989706111,31.16,77966.91,0.8,-0.64674,0.00027,16.44013]
[1778989706881,31.16,77966.91,0.8,-0.64674,0.00027,16.44013]
[1778989707021,31.16,77966.9,0.8,-0.64674,0.00027,16.44008]
[1778989707053,31.16,77967.04,0.8,-0.64671,0.00027,16.44074]
[1778989713026,31.16,77967.76,0.8,-0.64656,0.00027,16.43855]
[1778989713066,31.16,77967.74,0.8,-0.64656,0.00027,16.43846]
[1778989718072,31.16,77967.6,0.8,-0.6466,0.00027,16.43781]
[1778989719553,31.16,77967.6,0.8,-0.6466,0.00027,16.43781]
[1778989719592,31.16,77967.6,0.8,-0.6466,0.00027,16.43781]
[1778989720361,31.16,77967.6,0.8,-0.6466,0.00027,16.43781]
[1778989720443,31.16,77967.6,0.8,-0.6466,0.00027,16.43782]
[1778989726126,31.16,77967.86,0.8,-0.64653,0.00027,16.43907]
[1778989731161,31.16,77965.98,0.8,-0.64703,0.00027,16.43026]
[1778989733561,31.16,77965.2,0.8,-0.64724,0.00027,16.42659]
[1778989733566,31.16,77965.2,0.8,-0.64724,0.00027,16.42659]
[1778989733614,31.16,77966.3,0.8,-0.64694,0.00027,16.43179]
[1778989739217,31.17,77966.35,0.8,-0.64693,0.00027,16.43208]
[1778989744252,31.17,77966.41,0.8,-0.64691,0.00027,16.43242]
[1778989749287,31.17,77966.97,0.8,-0.64675,0.00027,16.4351]
[1778989754322,31.17,77968.99,0.8,-0.64621,0.00027,16.44461]
[1778989759357,31.17,77969.54,0.8,-0.64606,0.00027,16.44721]
[1778989761371,31.17,77974.19,0.8,-0.6448,0.00027,16.4689]
[1778989765082,31.17,77975.49,0.8,-0.64445,0.00027,16.47493]
[1778989765399,31.17,77975.76,0.8,-0.64438,0.00027,16.47616]
[1778989769601,31.17,77976.16,0.8,-0.64427,0.00027,16.47796]
[1778989769602,31.17,77976.16,0.8,-0.64427,0.00027,16.47796]
[1778989769654,31.17,77976.18,0.8,-0.64427,0.00027,16.47803]
[1778989770931,31.17,77976.18,0.8,-0.64427,0.00027,16.47803]
[1778989771032,31.17,77976.0,0.8,-0.64436,0.00027,16.47158]
[1778989774196,31.17,77975.97,0.8,-0.64437,0.00027,16.47142]
[1778989774462,31.16,77975.85,0.8,-0.64441,0.00027,16.47082]
[1778989778357,31.16,77975.79,0.8,-0.64443,0.00027,16.47053]
[1778989778365,31.16,77975.79,0.8,-0.64443,0.00027,16.47053]
[1778989778491,31.16,77975.67,0.8,-0.64446,0.00027,16.46998]
[1778989782176,31.17,77975.61,0.8,-0.64447,0.00027,16.46972]
[1778989782182,31.17,77975.61,0.8,-0.64447,0.00027,16.46972]
[1778989782869,31.17,77975.61,0.8,-0.64447,0.00027,16.46972]
[1778989782882,31.17,77975.61,0.8,-0.64447,0.00027,16.46972]
[1778989782928,31.17,77975.61,0.8,-0.64447,0.00027,16.46972]
[1778989782983,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783661,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783741,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783751,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783777,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783783,31.17,77975.84,0.8,-0.64441,0.00027,16.4708]
[1778989783826,31.17,77977.42,0.8,-0.64398,0.00027,16.47811]
[1778989785541,31.17,77982.17,0.8,-0.64269,0.00027,16.50007]
[1778989790576,31.17,77984.52,0.8,-0.64204,0.00027,16.51106]
[1778989791760,31.17,77984.52,0.8,-0.64204,0.00027,16.51106]
[1778989791768,31.17,77984.52,0.8,-0.64204,0.00027,16.51106]
[1778989791784,31.17,77985.8,0.8,-0.64169,0.00027,16.51695]
[1778989797625,31.17,77985.53,0.8,-0.64175,0.00027,16.51597]
[1778989800736,31.17,77985.31,0.8,-0.64181,0.00027,16.51504]
[1778989800820,31.17,77985.24,0.8,-0.64182,0.00027,16.51476]
[1778989801824,31.17,77985.24,0.8,-0.64182,0.00027,16.51476]
[1778989801862,31.18,77985.19,0.8,-0.64183,0.00027,16.51457]
[1778989807695,31.18,77984.8,0.8,-0.64192,0.00027,16.51301]
[1778989809876,31.18,77986.34,0.8,-0.64151,0.00027,16.52008]
[1778989809965,31.18,77991.47,0.8,-0.64011,0.00027,16.54342]
[1778989813925,31.18,77993.21,0.8,-0.63964,0.00027,16.55129]
[1778989813932,31.18,77993.21,0.8,-0.63964,0.00027,16.55129]
[1778989813939,31.18,77993.21,0.8,-0.63964,0.00027,16.55129]
[1778989813992,31.18,77994.01,0.8,-0.63941,0.00027,16.55496]
[1778989816946,31.18,77994.01,0.8,-0.63941,0.00027,16.55498]
[1778989816952,31.18,77994.01,0.8,-0.63941,0.00027,16.55498]
[1778989816960,31.18,77994.01,0.8,-0.63941,0.00027,16.55498]
[1778989817028,31.18,77995.76,0.8,-0.63894,0.00027,16.56288]
[1778989818904,31.18,77995.76,0.8,-0.63894,0.00027,16.56288]
[1778989818915,31.18,77995.76,0.8,-0.63894,0.00027,16.56288]
[1778989818984,31.18,77996.85,0.8,-0.63864,0.00027,16.56776]
[1778989819986,31.18,77996.85,0.8,-0.63864,0.00027,16.56776]
[1778989819997,31.18,77996.85,0.8,-0.63864,0.00027,16.56776]
[1778989820008,31.18,77996.85,0.8,-0.63864,0.00027,16.56776]
[1778989820016,31.18,77998.52,0.8,-0.63818,0.00027,16.57525]
[1778989822011,31.18,77998.52,0.8,-0.63818,0.00027,16.57525]
[1778989822012,31.18,77998.52,0.8,-0.63818,0.00027,16.57525]
[1778989822021,31.18,77998.52,0.8,-0.63818,0.00027,16.57525]
[1778989822800,31.18,78000.33,0.8,-0.63769,0.00027,16.58334]
[1778989823959,31.18,78000.33,0.8,-0.63769,0.00027,16.58334]
[1778989823969,31.18,78000.33,0.8,-0.63769,0.00027,16.58334]
[1778989823978,31.18,78006.61,0.8,-0.63598,0.00027,16.61114]
[1778989824244,31.18,78006.61,0.8,-0.63598,0.00027,16.61114]
[1778989824550,31.18,78006.61,0.8,-0.63598,0.00027,16.61114]
[1778989824570,31.18,78006.61,0.8,-0.63598,0.00027,16.61114]
[1778989824883,31.18,78006.61,0.8,-0.63598,0.00027,16.61114]
[1778989824886,31.18,78020.56,0.8,-0.63218,0.00027,16.67179]
[1778989826834,31.18,78023.42,0.8,-0.63139,0.00027,16.68405]
[1778989829854,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830220,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830226,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830323,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830338,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830645,31.18,78021.0,0.8,-0.63206,0.00027,16.67362]
[1778989830675,31.18,78018.5,0.8,-0.63274,0.00027,16.66286]
[1778989833900,31.18,78015.56,0.8,-0.63359,0.00027,16.64457]
[1778989837472,31.18,78015.27,0.8,-0.63367,0.00027,16.64324]
[1778989837910,31.18,78016.14,0.8,-0.63344,0.00027,16.64699]
[1778989838895,31.18,78016.14,0.8,-0.63344,0.00027,16.64699]
[1778989838934,31.18,78018.92,0.8,-0.63268,0.00027,16.65897]
[1778989843952,31.18,78018.12,0.8,-0.6329,0.00027,16.65549]
[1778989845787,31.18,78018.38,0.8,-0.63283,0.00027,16.65658]
[1778989846065,31.18,78015.81,0.8,-0.63354,0.00027,16.64542]
[1778989852010,31.18,78015.65,0.8,-0.63359,0.00027,16.6446]
[1778989855032,31.17,78010.05,0.8,-0.63512,0.00027,16.62013]
[1778989862078,31.17,78009.11,0.8,-0.63539,0.00027,16.61579]
[1778989867117,31.17,78007.44,0.8,-0.63586,0.00027,16.60832]
[1778989872150,31.17,78008.1,0.8,-0.63568,0.00027,16.61111]
[1778989876097,31.17,78006.87,0.8,-0.63602,0.00027,16.60566]
[1778989876099,31.17,78007.2,0.8,-0.63593,0.00027,16.60708]
[1778989878015,31.17,78007.33,0.8,-0.6359,0.00027,16.60765]
[1778989878116,31.17,78007.46,0.8,-0.63587,0.00027,16.60818]
[1778989879190,31.17,78007.46,0.8,-0.63587,0.00027,16.60818]
[1778989879199,31.17,78007.46,0.8,-0.63587,0.00027,16.60818]
[1778989879207,31.17,78007.46,0.8,-0.63587,0.00027,16.60818]
[1778989879680,31.17,78007.46,0.8,-0.63587,0.00027,16.60818]
[1778989879730,31.17,78007.59,0.8,-0.63583,0.00027,16.60874]
[1778989880191,31.17,78007.59,0.8,-0.63583,0.00027,16.60874]
[1778989880291,31.17,78007.59,0.8,-0.63583,0.00027,16.60872]
[1778989882310,31.17,78007.7,0.8,-0.6358,0.00027,16.60919]
[1778989882317,31.16,78001.87,0.8,-0.63739,0.00027,16.5834]
[1778989883320,31.16,78001.87,0.8,-0.63739,0.00027,16.5834]
[1778989883383,31.16,78002.37,0.8,-0.63726,0.00027,16.58561]
[1778989891284,31.16,78002.78,0.8,-0.63719,0.00027,16.58186]
[1778989896418,31.16,78003.4,0.8,-0.63702,0.00027,16.5846]
[1778989903367,31.16,78003.38,0.8,-0.63703,0.00027,16.58449]
[1778989904646,31.16,78003.38,0.8,-0.63703,0.00027,16.58449]
[1778989904779,31.16,78003.38,0.8,-0.63703,0.00027,16.58449]
[1778989904852,31.16,78002.93,0.8,-0.63715,0.00027,16.5825]
[1778989910416,31.16,78003.64,0.8,-0.63696,0.00027,16.58565]
[1778989913831,31.16,78002.7,0.8,-0.63721,0.00027,16.58149]
[1778989913838,31.16,78002.7,0.8,-0.63721,0.00027,16.58149]
[1778989913931,31.16,78002.74,0.8,-0.6372,0.00027,16.58167]
[1778989922500,31.16,78003.04,0.8,-0.63712,0.00027,16.58302]
[1778989923852,31.16,78003.04,0.8,-0.63712,0.00027,16.58302]
[1778989923863,31.16,78003.04,0.8,-0.63712,0.00027,16.58302]
[1778989923864,31.16,78000.06,0.8,-0.63793,0.00027,16.56977]
[1778989926630,31.16,77990.63,0.8,-0.64049,0.00027,16.52735]
[1778989932570,31.16,77984.57,0.8,-0.64214,0.00027,16.49971]
[1778989937606,31.16,77981.2,0.8,-0.64306,0.00027,16.48416]
[1778989942641,31.16,77980.66,0.8,-0.64321,0.00027,16.48159]
[1778989945412,31.16,77978.98,0.8,-0.64367,0.00027,16.47381]
[1778989945983,31.16,77978.98,0.8,-0.64367,0.00027,16.47381]
[1778989945990,31.16,77978.93,0.8,-0.64368,0.00027,16.47356]
[1778989946441,31.16,77978.93,0.8,-0.64368,0.00027,16.47356]
[1778989946774,31.16,77978.76,0.8,-0.64373,0.00027,16.47276]
[1778989952711,31.16,77977.89,0.8,-0.64402,0.00027,16.46305]
[1778989957277,31.16,77977.07,0.8,-0.64424,0.00027,16.45916]
[1778989957327,31.16,77977.07,0.8,-0.64424,0.00027,16.45916]
[1778989957337,31.16,77977.07,0.8,-0.64424,0.00027,16.45916]
[1778989957749,31.16,77976.96,0.8,-0.64427,0.00027,16.45863]
[1778989962783,31.16,77975.01,0.8,-0.64481,0.00027,16.44948]
[1778989967819,31.15,77976.02,0.8,-0.64454,0.00027,16.45409]
[1778989972855,31.15,77974.81,0.8,-0.64487,0.00027,16.44839]
[1778989977890,31.15,77973.32,0.8,-0.64528,0.00027,16.4414]
[1778989982926,31.15,77971.43,0.8,-0.64579,0.00027,16.43255]
[1778989992995,31.15,77971.83,0.8,-0.64568,0.00027,16.43443]
[1778989998030,31.15,77974.58,0.8,-0.64494,0.00027,16.44723]
[1778990007197,31.15,77973.59,0.8,-0.64521,0.00027,16.44257]
[1778990012128,31.15,77967.51,0.8,-0.6469,0.00027,16.40854]
[1778990017267,31.15,77968.47,0.8,-0.64663,0.00027,16.41314]
[1778990027272,31.16,77968.47,0.8,-0.64662,0.00027,16.4133]
[1778990032310,31.16,77970.11,0.8,-0.64617,0.00027,16.42106]
[1778990037407,31.16,77970.16,0.8,-0.64616,0.00027,16.42137]
[1778990043388,31.16,77966.09,0.8,-0.64725,0.00027,16.40227]
[1778990050437,31.16,77966.76,0.8,-0.64708,0.00027,16.40536]
[1778990055472,31.16,77968.41,0.8,-0.64663,0.00027,16.41305]
[1778990060506,31.15,77968.29,0.8,-0.64667,0.00027,16.41239]
[1778990067618,31.15,77968.52,0.8,-0.64662,0.00027,16.41333]
[1778990073597,31.15,77968.11,0.8,-0.64678,0.00027,16.40569]
[1778990081652,31.15,77967.72,0.8,-0.6469,0.00027,16.4037]
[1778990086688,31.15,77968.93,0.8,-0.64658,0.00027,16.40928]
[1778990091723,31.15,77968.42,0.8,-0.64672,0.00027,16.40676]
[1778990096758,31.14,77965.95,0.8,-0.6474,0.00027,16.39493]
[1778990101793,31.14,77965.09,0.8,-0.64765,0.00027,16.39063]
[1778990103807,31.14,77958.27,0.8,-0.64949,0.00027,16.35812]
[1778990108843,31.12,77953.53,0.8,-0.65087,0.00027,16.33362]
[1778990111863,31.12,77947.05,0.8,-0.65263,0.00027,16.30208]
[1778990116898,31.09,77944.4,0.8,-0.65348,0.00027,16.28675]
[1778990117976,31.09,77934.93,0.8,-0.65602,0.00027,16.24]
[1778990119919,31.09,77941.76,0.8,-0.65419,0.00027,16.27369]
[1778990120926,31.09,77948.16,0.8,-0.65247,0.00027,16.30501]
[1778990125961,31.09,77952.43,0.8,-0.65132,0.00027,16.32569]
[1778990132003,31.09,77954.81,0.8,-0.65073,0.00027,16.33151]
[1778990138115,31.09,77955.31,0.8,-0.65059,0.00027,16.33389]
[1778990145095,31.09,77957.45,0.8,-0.65002,0.00027,16.34417]
[1778990150130,31.09,77958.93,0.8,-0.64962,0.00027,16.35127]
[1778990155165,31.09,77959.4,0.8,-0.64949,0.00027,16.35352]
[1778990162214,31.09,77960.43,0.8,-0.64921,0.00027,16.35843]
[1778990167251,31.07,77960.02,0.8,-0.64939,0.00027,16.3554]
[1778990172284,31.07,77952.4,0.8,-0.65146,0.00027,16.31847]
[1778990177319,31.07,77947.16,0.8,-0.65289,0.00027,16.29274]
[1778990182354,31.06,77940.25,0.8,-0.65476,0.00027,16.25858]
[1778990187390,31.06,77940.47,0.8,-0.65471,0.00027,16.25948]
[1778990193432,31.06,77938.63,0.8,-0.65526,0.00027,16.24455]
[1778990198467,31.06,77938.56,0.8,-0.65529,0.00027,16.24403]
[1778990203505,31.05,77942.66,0.8,-0.6542,0.00027,16.26403]
[1778990208611,31.05,77944.26,0.8,-0.65378,0.00027,16.27168]
[1778990215586,31.05,77947.76,0.8,-0.65285,0.00027,16.28866]
[1778990220622,31.05,77950.73,0.8,-0.65205,0.00027,16.30307]
[1778990225657,31.05,77951.24,0.8,-0.65192,0.00027,16.30548]
[1778990230691,31.05,77953.51,0.8,-0.65131,0.00027,16.31642]
[1778990235726,31.05,77954.67,0.8,-0.651,0.00027,16.32196]
[1778990241768,31.05,77955.34,0.8,-0.65082,0.00027,16.32512]
[1778990248891,31.04,77956.12,0.8,-0.65062,0.00027,16.3288]
[1778990256873,31.04,77957.37,0.8,-0.65033,0.00027,16.32912]
[1778990268957,31.04,77957.94,0.8,-0.65018,0.00027,16.33174]
[1778990279104,31.04,77958.97,0.8,-0.64991,0.00027,16.33661]
[1778990285071,31.04,77959.73,0.8,-0.64971,0.00027,16.34022]
[1778990290104,31.04,77960.14,0.8,-0.6496,0.00027,16.34215]
[1778990296146,31.04,77960.72,0.8,-0.64944,0.00027,16.34488]
[1778990302188,31.04,77965.24,0.8,-0.64822,0.00027,16.36645]
[1778990307224,31.04,77964.96,0.8,-0.64829,0.00027,16.36515]
[1778990312259,31.04,77964.68,0.8,-0.64841,0.00027,16.35826]
[1778990319384,31.04,77964.14,0.8,-0.64856,0.00027,16.35563]
[1778990325350,31.04,77963.8,0.8,-0.64866,0.00027,16.35389]
[1778990330385,31.04,77963.36,0.8,-0.64878,0.00027,16.3517]
[1778990335420,31.04,77963.13,0.8,-0.64885,0.00027,16.35062]
[1778990340456,31.04,77963.33,0.8,-0.64879,0.00027,16.35167]
[1778990345491,31.04,77964.33,0.8,-0.64851,0.00027,16.35652]
[1778990349596,31.04,77970.58,0.8,-0.64681,0.00027,16.38629]
[1778990355560,31.04,77971.18,0.8,-0.64663,0.00027,16.38929]
[1778990361603,31.04,77970.82,0.8,-0.64672,0.00027,16.38774]
[1778990366637,31.05,77971.47,0.8,-0.64654,0.00027,16.39089]
[1778990371672,31.05,77975.73,0.8,-0.64542,0.00027,16.4055]
[1778990377716,31.05,77974.46,0.8,-0.64576,0.00027,16.39959]
[1778990382750,31.05,77974.17,0.8,-0.64583,0.00027,16.39836]
[1778990388794,31.05,77974.04,0.8,-0.64586,0.00027,16.39787]
[1778990394834,31.05,77973.88,0.8,-0.6459,0.00027,16.3972]
[1778990398862,31.05,77967.37,0.8,-0.64766,0.00027,16.36655]
[1778990403898,31.06,77967.62,0.8,-0.64758,0.00027,16.3679]
[1778990408937,31.06,77960.86,0.8,-0.64941,0.00027,16.33573]
[1778990413967,31.06,77960.13,0.8,-0.64961,0.00027,16.33221]
[1778990419003,31.06,77963.3,0.8,-0.64875,0.00027,16.34743]
[1778990424037,31.06,77962.46,0.8,-0.64896,0.00027,16.34361]
[1778990430158,31.06,77963.46,0.8,-0.64868,0.00027,16.34863]
[1778990437129,31.07,77958.51,0.8,-0.65004,0.00027,16.3197]
[1778990442165,31.07,77959.7,0.8,-0.64971,0.00027,16.32558]
[1778990447201,31.07,77958.41,0.8,-0.65005,0.00027,16.31953]
[1778990453243,31.07,77959.42,0.8,-0.64976,0.00027,16.3246]
[1778990458286,31.08,77963.09,0.8,-0.64876,0.00027,16.34237]
[1778990463322,31.08,77965.35,0.8,-0.64814,0.00027,16.35326]
[1778990470446,31.08,77965.81,0.8,-0.64799,0.00027,16.35578]
[1778990473397,31.08,77971.98,0.8,-0.64631,0.00027,16.38508]
[1778990475411,31.08,77976.87,0.8,-0.64498,0.00027,16.40803]
[1778990480516,31.09,77973.8,0.8,-0.64581,0.00027,16.39375]
[1778990486488,31.09,77974.88,0.8,-0.64551,0.00027,16.39886]
[1778990491522,31.09,77971.59,0.8,-0.64645,0.00027,16.37786]
[1778990496558,31.09,77969.8,0.8,-0.64693,0.00027,16.36948]
[1778990501592,31.09,77968.08,0.8,-0.64739,0.00027,16.36141]
[1778990506629,31.09,77963.67,0.8,-0.64858,0.00027,16.34055]
[1778990511662,31.09,77964.42,0.8,-0.64837,0.00027,16.34422]
[1778990516702,31.09,77963.71,0.8,-0.64856,0.00027,16.34094]
[1778990522741,31.09,77963.5,0.8,-0.64861,0.00027,16.34005]
[1778990527777,31.09,77976.07,0.8,-0.6452,0.00027,16.39941]
[1778990531804,31.09,77981.85,0.8,-0.64362,0.00027,16.42634]
[1778990536840,31.1,77984.82,0.8,-0.64281,0.00027,16.44007]
[1778990541878,31.1,77986.11,0.8,-0.64246,0.00027,16.446]
[1778990545904,31.1,77993.23,0.8,-0.64051,0.00027,16.47857]
[1778990551008,31.1,77993.24,0.8,-0.64055,0.00027,16.47307]
[1778990556979,31.09,77990.86,0.8,-0.64121,0.00027,16.46212]
[1778990563020,31.09,77990.39,0.8,-0.64134,0.00027,16.45986]
[1778990569064,31.09,77988.76,0.8,-0.64179,0.00027,16.4523]
[1778990574099,31.09,77989.78,0.8,-0.64152,0.00027,16.45683]
[1778990579135,31.09,77991.87,0.8,-0.64096,0.00027,16.46627]
[1778990583163,31.09,78000.0,0.8,-0.63874,0.00027,16.50306]
[1778990588198,31.09,78001.57,0.8,-0.63831,0.00027,16.51013]
[1778990593233,31.09,78000.2,0.8,-0.63868,0.00027,16.50406]
[1778990598268,31.09,78001.38,0.8,-0.63835,0.00027,16.50943]
[1778990604311,31.09,78003.32,0.8,-0.63781,0.00027,16.51818]
[1778990609345,31.09,78002.68,0.8,-0.63798,0.00027,16.51539]
[1778990614379,31.09,78000.36,0.8,-0.63865,0.00027,16.4995]
[1778990619416,31.1,77998.24,0.8,-0.63923,0.00027,16.49006]
[1778990624450,31.1,77996.55,0.8,-0.63968,0.00027,16.48254]
[1778990629485,31.1,77995.06,0.8,-0.64008,0.00027,16.47591]
[1778990634520,31.1,77997.31,0.8,-0.63946,0.00027,16.48617]
[1778990637541,31.1,77988.66,0.8,-0.64183,0.00027,16.44685]
[1778990642577,31.1,77988.65,0.8,-0.64184,0.00027,16.44669]
[1778990647613,31.1,77986.23,0.8,-0.64249,0.00027,16.43569]
[1778990654663,31.1,77982.91,0.8,-0.6434,0.00027,16.42037]
[1778990659698,31.1,77983.4,0.8,-0.64326,0.00027,16.42269]
[1778990664733,31.1,77987.6,0.8,-0.64211,0.00027,16.44208]
[1778990669767,31.1,77988.58,0.8,-0.64184,0.00027,16.44664]
[1778990674803,31.1,77992.53,0.8,-0.6408,0.00027,16.45912]
[1778990679838,31.1,77997.53,0.8,-0.63943,0.00027,16.48177]
[1778990685880,31.1,77997.78,0.8,-0.63937,0.00027,16.48287]
[1778990690914,31.1,78001.11,0.8,-0.63845,0.00027,16.49786]
[1778990695952,31.1,77998.22,0.8,-0.63924,0.00027,16.48496]
[1778990700985,31.11,77992.82,0.8,-0.64071,0.00027,16.46064]
[1778990707027,31.11,77986.97,0.8,-0.6423,0.00027,16.43404]
[1778990712143,31.11,77988.24,0.8,-0.64194,0.00027,16.43998]
[1778990719111,31.11,77986.89,0.8,-0.6423,0.00027,16.43398]
[1778990724146,31.11,77985.1,0.8,-0.64278,0.00027,16.42587]
[1778990729181,31.11,77983.78,0.8,-0.64313,0.00027,16.4199]
[1778990734216,31.11,77987.11,0.8,-0.64227,0.00027,16.42967]
[1778990742353,31.12,77986.33,0.8,-0.64248,0.00027,16.42614]
[1778990744240,31.12,77986.33,0.8,-0.64248,0.00027,16.42615]
[1778990744545,31.12,77986.33,0.8,-0.64248,0.00027,16.42615]
[1778990744646,31.12,77985.09,0.8,-0.64281,0.00027,16.42046]
[1778990745802,31.12,77985.09,0.8,-0.64281,0.00027,16.42046]
[1778990745809,31.12,77985.09,0.8,-0.64281,0.00027,16.42046]
[1778990745910,31.12,77986.54,0.8,-0.64242,0.00027,16.42712]
[1778990746309,31.12,77986.54,0.8,-0.64242,0.00027,16.42712]
[1778990746615,31.12,77986.54,0.8,-0.64242,0.00027,16.42712]
[1778990746847,31.12,77986.54,0.8,-0.64242,0.00027,16.42712]
[1778990746854,31.12,77986.54,0.8,-0.64242,0.00027,16.42712]
[1778990756370,31.12,77995.77,0.8,-0.6399,0.00027,16.46916]
[1778990761405,31.11,77997.72,0.8,-0.63937,0.00027,16.47788]
[1778990766440,31.11,77998.45,0.8,-0.63918,0.00027,16.4811]
[1778990770469,31.11,78006.34,0.8,-0.63702,0.00027,16.51636]
[1778990775503,31.11,78005.11,0.8,-0.63735,0.00027,16.5109]
[1778990780538,31.11,78007.87,0.8,-0.6366,0.00027,16.52317]
[1778990786580,31.11,78008.71,0.8,-0.63636,0.00027,16.52688]
[1778990792622,31.11,78015.01,0.8,-0.63468,0.00027,16.54895]
[1778990797658,31.11,78014.82,0.8,-0.63474,0.00027,16.54806]
[1778990798607,31.11,78014.82,0.8,-0.63474,0.00027,16.54806]
[1778990798664,31.11,78015.18,0.8,-0.63464,0.00027,16.54963]
[1778990799673,31.11,78017.87,0.8,-0.6339,0.00027,16.56135]
[1778990800168,31.11,78017.87,0.8,-0.6339,0.00027,16.56135]
[1778990800642,31.11,78017.87,0.8,-0.6339,0.00027,16.56135]
[1778990800658,31.11,78017.87,0.8,-0.6339,0.00027,16.56135]
[1778990802677,31.11,78020.83,0.8,-0.63309,0.00027,16.57418]
[1778990802698,31.11,78025.33,0.8,-0.63185,0.00028,16.59358]
[1778990807727,31.11,78025.9,0.8,-0.63169,0.00028,16.59609]
[1778990808734,31.11,78023.33,0.8,-0.6324,0.00028,16.58506]
[1778990814777,31.11,78024.84,0.8,-0.63197,0.00028,16.59164]
[1778990815875,31.11,78024.84,0.8,-0.63197,0.00028,16.59164]
[1778990815886,31.11,78024.84,0.8,-0.63197,0.00028,16.59164]
[1778990815931,31.11,78024.2,0.8,-0.63215,0.00028,16.5889]
[1778990816643,31.11,78024.2,0.8,-0.63215,0.00028,16.5889]
[1778990816790,31.11,78024.2,0.8,-0.63215,0.00028,16.58891]
[1778990820818,31.11,78020.0,0.8,-0.6333,0.00027,16.57079]
[1778990825853,31.11,78020.32,0.8,-0.63322,0.00027,16.57212]
[1778990827867,31.11,78017.26,0.8,-0.63406,0.00027,16.55882]
[1778990831067,31.11,78017.43,0.8,-0.63401,0.00027,16.55956]
[1778990831894,31.11,78010.51,0.8,-0.63592,0.00027,16.52922]
[1778990833219,31.11,78009.65,0.8,-0.63615,0.00027,16.52541]
[1778990833229,31.11,78009.65,0.8,-0.63615,0.00027,16.52541]
[1778990833909,31.11,78009.81,0.8,-0.63611,0.00027,16.52611]
[1778990835156,31.11,78008.21,0.8,-0.63655,0.00027,16.51903]
[1778990835163,31.11,78008.21,0.8,-0.63655,0.00027,16.51903]
[1778990835923,31.11,78007.55,0.8,-0.63673,0.00027,16.5161]
[1778990843058,31.11,78007.46,0.8,-0.63675,0.00027,16.51571]
[1778990848350,31.11,78005.8,0.8,-0.63721,0.00027,16.50835]
[1778990848354,31.11,78005.8,0.8,-0.63721,0.00027,16.50835]
[1778990849015,31.11,78005.56,0.8,-0.63727,0.00027,16.5073]
[1778990849367,31.11,78005.56,0.8,-0.63727,0.00027,16.5073]
[1778990849372,31.11,78005.56,0.8,-0.63727,0.00027,16.5073]
[1778990850022,31.11,78005.97,0.8,-0.63716,0.00027,16.50914]
[1778990855057,31.11,78007.03,0.8,-0.63691,0.00027,16.50833]
[1778990861099,31.12,78007.21,0.8,-0.63685,0.00027,16.5092]
[1778990866611,31.12,78007.36,0.8,-0.63681,0.00027,16.50991]
[1778990866696,31.12,78009.56,0.8,-0.6362,0.00027,16.51965]
[1778990873182,31.12,78009.63,0.8,-0.63618,0.00027,16.52003]
[1778990877850,31.12,78009.67,0.8,-0.63616,0.00027,16.52031]
[1778990877922,31.12,78009.71,0.8,-0.63615,0.00027,16.52052]
[1778990878985,31.12,78009.71,0.8,-0.63615,0.00027,16.52052]
[1778990879000,31.12,78010.12,0.8,-0.63603,0.00027,16.52237]
[1778990884260,31.12,78009.68,0.8,-0.63614,0.00027,16.52064]
[1778990890060,31.12,78009.39,0.8,-0.63621,0.00027,16.51948]
[1778990890141,31.13,78009.01,0.8,-0.63632,0.00027,16.51782]
[1778990891050,31.13,78009.01,0.8,-0.63632,0.00027,16.51782]
[1778990891074,31.13,78009.01,0.8,-0.63632,0.00027,16.51783]
[1778990896343,31.13,78008.48,0.8,-0.63646,0.00027,16.51554]
[1778990901380,31.13,78008.68,0.8,-0.63639,0.00027,16.51658]
[1778990906416,31.13,78009.81,0.8,-0.63607,0.00027,16.52177]
[1778990911451,31.13,78009.93,0.8,-0.63607,0.00027,16.51692]
[1778990915344,31.14,78010.16,0.8,-0.63599,0.00027,16.51805]
[1778990915351,31.14,78010.16,0.8,-0.63599,0.00027,16.51805]
[1778990915478,31.14,78006.08,0.8,-0.63711,0.00027,16.50002]
[1778990917491,31.14,77999.99,0.8,-0.63878,0.00027,16.4728]
[1778990920543,31.13,77998.71,0.8,-0.63914,0.00027,16.467]
[1778990920616,31.13,77998.65,0.8,-0.63915,0.00027,16.4667]
[1778990921614,31.13,77998.65,0.8,-0.63915,0.00027,16.4667]
[1778990922672,31.13,78000.13,0.8,-0.63875,0.00027,16.47332]
[1778990922683,31.13,78000.13,0.8,-0.63875,0.00027,16.47332]
[1778990922770,31.13,78005.11,0.8,-0.63739,0.00027,16.49553]
[1778990929575,31.14,78007.41,0.8,-0.63675,0.00027,16.50585]
[1778990933693,31.14,78003.97,0.8,-0.63769,0.00027,16.49063]
[1778990938951,31.14,78001.72,0.8,-0.6383,0.00027,16.48063]
[1778990939017,31.14,78000.79,0.8,-0.63856,0.00027,16.47651]
[1778990943025,31.14,78000.79,0.8,-0.63855,0.00027,16.47653]
[1778990943033,31.14,78000.79,0.8,-0.63855,0.00027,16.47653]
[1778990943041,31.14,78000.79,0.8,-0.63855,0.00027,16.47653]
[1778990943119,31.14,78001.87,0.8,-0.63826,0.00027,16.48142]
[1778990949715,31.14,77999.49,0.8,-0.6389,0.00027,16.47088]
[1778990950625,31.14,77999.49,0.8,-0.6389,0.00027,16.47088]
[1778990951106,31.14,77999.49,0.8,-0.6389,0.00027,16.47088]
[1778990951112,31.14,77999.49,0.8,-0.6389,0.00027,16.47088]
[1778990951207,31.14,77998.41,0.8,-0.63919,0.00027,16.46605]
[1778990956765,31.14,77995.8,0.8,-0.6399,0.00027,16.4544]
[1778990960349,31.14,77994.99,0.8,-0.64012,0.00027,16.45079]
[1778990960793,31.14,77994.51,0.8,-0.64025,0.00027,16.44863]
[1778990965828,31.14,77992.74,0.8,-0.64073,0.00027,16.4407]
[1778990970863,31.14,77991.23,0.8,-0.64113,0.00027,16.43392]
[1778990973974,31.15,77994.59,0.8,-0.64025,0.00027,16.44361]
[1778990981940,31.15,77996.42,0.8,-0.63975,0.00027,16.45195]
[1778990984044,31.15,77998.77,0.8,-0.63911,0.00027,16.46254]
[1778990989996,31.15,77996.86,0.8,-0.63962,0.00027,16.45401]
[1778990991003,31.15,77993.3,0.8,-0.6406,0.00027,16.43791]
[1778991000069,31.15,77992.39,0.8,-0.64085,0.00027,16.4338]
[1778991005101,31.15,77992.37,0.8,-0.64085,0.00027,16.43373]
[1778991006276,31.15,77992.37,0.8,-0.64085,0.00027,16.43373]
[1778991006288,31.15,77992.37,0.8,-0.64085,0.00027,16.43373]
[1778991006341,31.15,77992.92,0.8,-0.6407,0.00027,16.43624]
[1778991009129,31.15,77988.44,0.8,-0.64192,0.00027,16.41586]
[1778991010136,31.15,77985.46,0.8,-0.64273,0.00027,16.40223]
[1778991013158,31.15,77982.77,0.8,-0.64346,0.00027,16.38994]
[1778991018343,31.15,77982.8,0.8,-0.64344,0.00027,16.39021]
[1778991018352,31.15,77982.8,0.8,-0.64344,0.00027,16.39021]
[1778991019205,31.15,77982.32,0.8,-0.64357,0.00027,16.38808]
[1778991024325,31.15,77981.24,0.8,-0.64385,0.00027,16.38322]
[1778991029540,31.16,77981.02,0.8,-0.64391,0.00027,16.3823]
[1778991029546,31.16,77981.02,0.8,-0.64391,0.00027,16.3823]
[1778991030277,31.16,77980.71,0.8,-0.64399,0.00027,16.38092]
[1778991030648,31.16,77980.71,0.8,-0.64399,0.00027,16.38092]
[1778991031284,31.16,77981.29,0.8,-0.64387,0.00027,16.37801]
[1778991034631,31.16,77980.74,0.8,-0.64402,0.00027,16.37549]
[1778991035312,31.16,77980.99,0.8,-0.64395,0.00027,16.37671]
[1778991038750,31.16,77980.19,0.8,-0.64416,0.00027,16.37307]
[1778991038761,31.16,77980.19,0.8,-0.64416,0.00027,16.37307]
[1778991039341,31.16,77980.3,0.8,-0.64413,0.00027,16.3736]
[1778991045383,31.16,77979.78,0.8,-0.64427,0.00027,16.3713]
[1778991050418,31.16,77985.09,0.8,-0.64282,0.00027,16.39588]
[1778991051937,31.16,77985.09,0.8,-0.64282,0.00027,16.39588]
[1778991052036,31.16,77987.38,0.8,-0.64219,0.00027,16.40638]
[1778991057468,31.16,77988.75,0.8,-0.64182,0.00027,16.41262]
[1778991058985,31.16,77988.75,0.8,-0.64182,0.00027,16.41262]
[1778991058986,31.16,77988.75,0.8,-0.64182,0.00027,16.41262]
[1778991059087,31.16,77987.29,0.8,-0.64222,0.00027,16.40594]
[1778991064081,31.16,77985.17,0.8,-0.64279,0.00027,16.39624]
[1778991064091,31.16,77985.17,0.8,-0.64279,0.00027,16.39624]
[1778991064182,31.16,77984.28,0.8,-0.64304,0.00027,16.39217]
[1778991069551,31.16,77984.28,0.8,-0.64303,0.00027,16.39222]
[1778991074590,31.16,77982.8,0.8,-0.64343,0.00027,16.38544]
[1778991079621,31.16,77981.05,0.8,-0.64391,0.00027,16.3774]
[1778991081415,31.16,77981.05,0.8,-0.64391,0.00027,16.3774]
[1778991081423,31.16,77981.05,0.8,-0.64391,0.00027,16.3774]
[1778991081433,31.16,77981.05,0.8,-0.64391,0.00027,16.3774]
[1778991081516,31.16,77980.75,0.8,-0.64399,0.00027,16.37604]
[1778991085486,31.16,77979.79,0.8,-0.64425,0.00027,16.37163]
[1778991085664,31.16,77979.66,0.8,-0.64428,0.00027,16.37104]
[1778991086470,31.16,77979.66,0.8,-0.64428,0.00027,16.37104]
[1778991086670,31.16,77979.5,0.8,-0.64433,0.00027,16.37027]
[1778991090495,31.16,77979.2,0.8,-0.64441,0.00027,16.36882]
[1778991090503,31.16,77979.2,0.8,-0.64441,0.00027,16.36882]
[1778991090699,31.16,77979.86,0.8,-0.64423,0.00027,16.37185]
[1778991092378,31.16,77979.86,0.8,-0.64423,0.00027,16.37185]
[1778991092712,31.16,77980.06,0.8,-0.64423,0.00027,16.36712]
[1778991097747,31.16,77978.97,0.8,-0.64453,0.00027,16.36194]
[1778991102783,31.16,77977.97,0.8,-0.64481,0.00027,16.35717]
[1778991107819,31.16,77976.23,0.8,-0.64529,0.00027,16.34895]
[1778991113421,31.16,77976.51,0.8,-0.64522,0.00027,16.35016]
[1778991113442,31.16,77976.51,0.8,-0.64522,0.00027,16.35016]
[1778991112854,31.16,77974.22,0.8,-0.64584,0.00027,16.33945]
[1778991113860,31.16,77971.56,0.8,-0.64657,0.00027,16.32697]
[1778991114955,31.16,77968.5,0.8,-0.6474,0.00027,16.31255]
[1778991120909,31.16,77968.94,0.8,-0.64728,0.00027,16.31463]
[1778991123570,31.16,77968.54,0.8,-0.64739,0.00027,16.31274]
[1778991123575,31.16,77968.54,0.8,-0.64739,0.00027,16.31274]
[1778991123681,31.16,77968.54,0.8,-0.64739,0.00027,16.31274]
[1778991128965,31.15,77963.89,0.8,-0.64866,0.00027,16.29057]
[1778991132519,31.15,77964.01,0.8,-0.64864,0.00027,16.29099]
[1778991132524,31.15,77964.01,0.8,-0.64864,0.00027,16.29099]
[1778991132994,31.15,77964.25,0.8,-0.64857,0.00027,16.29212]
[1778991138034,31.15,77971.74,0.8,-0.64654,0.00027,16.32754]
[1778991143071,31.15,77972.93,0.8,-0.64621,0.00027,16.33314]
[1778991149112,31.15,77973.99,0.8,-0.64592,0.00027,16.33809]
[1778991155154,31.15,77974.24,0.8,-0.6459,0.00027,16.33364]
[1778991159182,31.15,77980.36,0.8,-0.64423,0.00027,16.36217]
[1778991162261,31.15,77981.24,0.8,-0.64399,0.00027,16.36629]
[1778991162356,31.15,77982.54,0.8,-0.64363,0.00027,16.37238]
[1778991164195,31.15,77982.54,0.8,-0.64363,0.00027,16.37242]
[1778991170259,31.16,77981.34,0.8,-0.64395,0.00027,16.36693]
[1778991172106,31.16,77981.34,0.8,-0.64395,0.00027,16.36693]
[1778991172115,31.16,77981.34,0.8,-0.64395,0.00027,16.36693]
[1778991172275,31.16,77981.34,0.8,-0.64395,0.00027,16.36693]
[1778991172377,31.16,77983.33,0.8,-0.64341,0.00027,16.37616]
[1778991173060,31.16,77983.33,0.8,-0.64341,0.00027,16.37616]
[1778991175380,31.16,77983.33,0.8,-0.64341,0.00027,16.37617]
[1778991181336,31.16,77982.75,0.8,-0.64356,0.00027,16.37351]
[1778991182262,31.16,77982.75,0.8,-0.64356,0.00027,16.37351]
[1778991182286,31.16,77982.75,0.8,-0.64356,0.00027,16.37351]
[1778991182361,31.16,77982.56,0.8,-0.64361,0.00027,16.37264]
[1778991188385,31.16,77982.21,0.8,-0.64371,0.00027,16.37104]
[1778991195520,31.16,77982.02,0.8,-0.64376,0.00027,16.37017]
[1778991201476,31.16,77986.94,0.8,-0.64242,0.00027,16.39277]
[1778991206511,31.16,77987.51,0.8,-0.64227,0.00027,16.39534]
[1778991211546,31.16,77990.42,0.8,-0.64152,0.00027,16.40299]
[1778991216582,31.15,77990.58,0.8,-0.64148,0.00027,16.40368]
[1778991221616,31.15,77991.62,0.8,-0.64119,0.00027,16.4084]
[1778991226651,31.15,77992.63,0.8,-0.64092,0.00027,16.41298]
[1778991231686,31.15,77992.7,0.8,-0.6409,0.00027,16.41328]
[1778991236721,31.15,77994.31,0.8,-0.64046,0.00027,16.42057]
[1778991241756,31.15,77993.85,0.8,-0.64059,0.00027,16.41842]
[1778991247798,31.15,77991.56,0.8,-0.64123,0.00027,16.40788]
[1778991252834,31.15,77992.75,0.8,-0.64091,0.00027,16.41319]
[1778991258875,31.15,77994.2,0.8,-0.64052,0.00027,16.41963]
[1778991263910,31.15,77994.81,0.8,-0.64036,0.00027,16.42228]
[1778991270959,31.15,77997.26,0.8,-0.63969,0.00027,16.43338]
[1778991276080,31.15,77998.66,0.8,-0.63934,0.00027,16.43413]
[1778991283043,31.15,77998.87,0.8,-0.63927,0.00027,16.43528]
[1778991288078,31.15,77998.85,0.8,-0.63927,0.00027,16.43533]
[1778991293112,31.15,77999.17,0.8,-0.63917,0.00027,16.43692]
[1778991298148,31.16,78000.02,0.8,-0.63893,0.00027,16.44087]
[1778991303184,31.16,78000.13,0.8,-0.63889,0.00027,16.44149]
[1778991308217,31.16,78000.33,0.8,-0.63883,0.00027,16.44253]
[1778991315268,31.16,78000.22,0.8,-0.63885,0.00027,16.44222]
[1778991320303,31.16,78002.48,0.8,-0.63822,0.00027,16.45246]
[1778991325363,31.17,78005.05,0.8,-0.63751,0.00027,16.46399]
[1778991331408,31.17,78004.93,0.8,-0.63758,0.00027,16.45797]
[1778991336440,31.17,78002.67,0.8,-0.63819,0.00027,16.448]
[1778991341475,31.17,78006.09,0.8,-0.63725,0.00027,16.46331]
[1778991346579,31.17,78007.58,0.8,-0.63684,0.00027,16.46997]
[1778991352552,31.17,78010.86,0.8,-0.63593,0.00027,16.4845]
[1778991357587,31.17,78014.29,0.8,-0.63499,0.00027,16.4996]
[1778991362622,31.17,78014.88,0.8,-0.63482,0.00027,16.50222]
[1778991367658,31.17,78015.04,0.8,-0.63478,0.00027,16.50296]
[1778991368296,31.17,78015.04,0.8,-0.63478,0.00027,16.50296]
[1778991368303,31.17,78015.04,0.8,-0.63478,0.00027,16.50296]
[1778991368360,31.17,78015.04,0.8,-0.63478,0.00027,16.50296]
[1778991368362,31.17,78015.04,0.8,-0.63478,0.00027,16.50296]
[1778991368664,31.17,78013.81,0.8,-0.63511,0.00027,16.4976]
[1778991369901,31.17,78014.89,0.8,-0.63482,0.00027,16.50233]
[1778991370106,31.17,78014.89,0.8,-0.63482,0.00027,16.50233]
[1778991370678,31.17,78016.35,0.8,-0.63441,0.00027,16.50871]
[1778991371156,31.17,78016.35,0.8,-0.63441,0.00027,16.50871]
[1778991371685,31.17,78018.54,0.8,-0.63381,0.00027,16.51824]
[1778991373196,31.17,78019.13,0.8,-0.63365,0.00028,16.5208]
[1778991373230,31.17,78019.39,0.8,-0.63358,0.00028,16.52192]
[1778991378734,31.17,78020.97,0.8,-0.63314,0.00028,16.52877]
[1778991385783,31.17,78023.07,0.8,-0.63257,0.00028,16.53779]
[1778991388496,31.17,78023.48,0.8,-0.63245,0.00028,16.53954]
[1778991388501,31.17,78023.48,0.8,-0.63245,0.00028,16.53954]
[1778991388505,31.17,78023.48,0.8,-0.63246,0.00028,16.53953]
[1778991391487,31.17,78023.48,0.8,-0.63246,0.00028,16.53952]
[1778991391495,31.17,78023.48,0.8,-0.63246,0.00028,16.53952]
[1778991391571,31.17,78023.96,0.8,-0.63237,0.00028,16.536]
[1778991396930,31.17,78024.8,0.8,-0.63214,0.00028,16.53957]
[1778991399143,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399167,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399579,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399622,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399640,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399665,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399681,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399740,31.17,78024.8,0.8,-0.63214,0.00028,16.53956]
[1778991399701,31.17,78024.76,0.8,-0.63215,0.00028,16.53938]
[1778991399891,31.17,78024.76,0.8,-0.63215,0.00028,16.53938]
[1778991399940,31.17,78024.76,0.8,-0.63215,0.00028,16.53938]
[1778991400753,31.17,78024.76,0.8,-0.63215,0.00028,16.53938]
[1778991400042,31.17,78035.25,0.8,-0.62926,0.00028,16.58397]
[1778991401896,31.17,78044.96,0.8,-0.62657,0.00028,16.62453]
[1778991404702,31.17,78044.96,0.8,-0.62657,0.00028,16.62453]
[1778991404743,31.17,78046.23,0.8,-0.62622,0.00028,16.62975]
[1778991406458,31.17,78046.23,0.8,-0.62622,0.00028,16.62975]
[1778991406463,31.17,78046.23,0.8,-0.62622,0.00028,16.62975]
[1778991406500,31.17,78040.28,0.8,-0.62787,0.00028,16.60506]
[1778991406999,31.17,78033.26,0.8,-0.62981,0.00028,16.57557]
[1778991408944,31.17,78032.84,0.8,-0.62992,0.00028,16.57381]
[1778991413980,31.17,78030.66,0.8,-0.63052,0.00028,16.56462]
[1778991418050,31.17,78030.95,0.8,-0.63044,0.00028,16.56585]
[1778991418076,31.17,78030.38,0.8,-0.6306,0.00028,16.56343]
[1778991419102,31.17,78030.38,0.8,-0.6306,0.00028,16.56343]
[1778991419168,31.17,78030.38,0.8,-0.6306,0.00028,16.56343]
[1778991425064,31.17,78028.71,0.8,-0.63106,0.00028,16.55633]
[1778991431106,31.17,78027.92,0.8,-0.63127,0.00028,16.55298]
[1778991432389,31.17,78027.92,0.8,-0.63127,0.00028,16.55298]
[1778991432394,31.17,78027.92,0.8,-0.63127,0.00028,16.55298]
[1778991432415,31.17,78027.92,0.8,-0.63127,0.00028,16.55298]
[1778991432493,31.17,78027.55,0.8,-0.63137,0.00028,16.55141]
[1778991434127,31.17,78024.83,0.8,-0.63212,0.00028,16.53977]
[1778991435134,31.17,78019.91,0.8,-0.63348,0.00028,16.51858]
[1778991440485,31.17,78021.02,0.8,-0.63317,0.00028,16.52344]
[1778991441495,31.18,78021.91,0.8,-0.63292,0.00028,16.52736]
[1778991444560,31.18,78021.62,0.8,-0.63299,0.00028,16.5262]
[1778991444568,31.18,78021.62,0.8,-0.63299,0.00028,16.5262]
[1778991444584,31.18,78021.21,0.8,-0.6331,0.00028,16.52446]
[1778991446020,31.18,78021.21,0.8,-0.6331,0.00028,16.52446]
[1778991446211,31.18,78020.4,0.8,-0.63332,0.00028,16.52096]
[1778991452253,31.18,78018.28,0.8,-0.63394,0.00028,16.50634]
[1778991457358,31.18,78017.71,0.8,-0.63409,0.00027,16.50402]
[1778991458736,31.18,78017.71,0.8,-0.63409,0.00027,16.50402]
[1778991458761,31.18,78016.7,0.8,-0.63436,0.00027,16.49966]
[1778991464337,31.18,78017.26,0.8,-0.63421,0.00027,16.5021]
[1778991474045,31.18,78018.42,0.8,-0.63389,0.00028,16.50717]
[1778991474853,31.18,78018.42,0.8,-0.63388,0.00028,16.50723]
[1778991475414,31.18,78018.42,0.8,-0.63388,0.00028,16.50723]
[1778991476033,31.18,78018.42,0.8,-0.63388,0.00028,16.50723]
[1778991476423,31.18,78021.14,0.8,-0.63313,0.00028,16.51902]
[1778991477071,31.18,78021.14,0.8,-0.63313,0.00028,16.51902]
[1778991477499,31.18,78021.61,0.8,-0.633,0.00028,16.52106]
[1778991478110,31.18,78021.61,0.8,-0.633,0.00028,16.52106]
[1778991478112,31.18,78021.61,0.8,-0.633,0.00028,16.52106]
[1778991478770,31.18,78021.61,0.8,-0.633,0.00028,16.52106]
[1778991478795,31.19,78022.09,0.8,-0.63287,0.00028,16.52315]
[1778991478906,31.19,78022.09,0.8,-0.63287,0.00028,16.52315]
[1778991479128,31.19,78022.09,0.8,-0.63287,0.00028,16.52315]
[1778991479441,31.19,78022.09,0.8,-0.63287,0.00028,16.52315]
[1778991479446,31.19,78026.01,0.8,-0.63179,0.00028,16.53999]
[1778991481457,31.19,78034.85,0.8,-0.62935,0.00028,16.57759]
[1778991482464,31.19,78034.4,0.8,-0.62947,0.00028,16.57573]
[1778991487569,31.19,78032.99,0.8,-0.62985,0.00028,16.56996]
[1778991495556,31.19,78033.12,0.8,-0.62979,0.00028,16.5708]
[1778991499705,31.2,78033.45,0.8,-0.62969,0.00028,16.5723]
[1778991499720,31.2,78033.45,0.8,-0.62969,0.00028,16.5723]
[1778991499821,31.2,78033.27,0.8,-0.62974,0.00028,16.5716]
[1778991505625,31.2,78035.33,0.8,-0.62916,0.00028,16.58042]
[1778991510660,31.2,78032.67,0.8,-0.62988,0.00028,16.56934]
[1778991515697,31.2,78033.7,0.8,-0.62963,0.00028,16.56827]
[1778991518850,31.21,78033.11,0.8,-0.62979,0.00028,16.56586]
[1778991518862,31.21,78033.11,0.8,-0.62979,0.00028,16.56586]
[1778991518873,31.21,78033.11,0.8,-0.62979,0.00028,16.56586]
[1778991519862,31.21,78033.11,0.8,-0.62979,0.00028,16.56586]
[1778991519871,31.21,78033.11,0.8,-0.62979,0.00028,16.56586]
[1778991518951,31.21,78033.24,0.8,-0.62975,0.00028,16.56644]
[1778991519901,31.21,78033.24,0.8,-0.62975,0.00028,16.56646]
[1778991525767,31.21,78029.99,0.8,-0.63063,0.00028,16.55287]
[1778991528192,31.21,78032.06,0.8,-0.63006,0.00028,16.5617]
[1778991528203,31.21,78032.06,0.8,-0.63006,0.00028,16.5617]
[1778991528789,31.21,78032.06,0.8,-0.63005,0.00028,16.56173]
[1778991530802,31.21,78035.57,0.8,-0.62908,0.00028,16.57656]
[1778991536846,31.21,78035.21,0.8,-0.62918,0.00028,16.57515]
[1778991537055,31.21,78035.21,0.8,-0.62918,0.00028,16.57515]
[1778991537065,31.21,78035.21,0.8,-0.62918,0.00028,16.57515]
[1778991537852,31.21,78035.05,0.8,-0.62922,0.00028,16.57449]
[1778991543155,31.21,78035.2,0.8,-0.62918,0.00028,16.57514]
[1778991543167,31.21,78035.2,0.8,-0.62918,0.00028,16.57514]
[1778991543173,31.21,78035.2,0.8,-0.62918,0.00028,16.57514]
[1778991543496,31.21,78035.2,0.8,-0.62918,0.00028,16.57514]
[1778991543894,31.21,78034.92,0.8,-0.62925,0.00028,16.57404]
[1778991544831,31.21,78034.92,0.8,-0.62925,0.00028,16.57404]
[1778991544905,31.21,78035.94,0.8,-0.62897,0.00028,16.57834]
[1778991545177,31.21,78035.94,0.8,-0.62897,0.00028,16.57834]
[1778991545912,31.21,78035.94,0.8,-0.62897,0.00028,16.57835]
[1778991547922,31.22,78038.51,0.8,-0.62825,0.00028,16.58913]
[1778991550326,31.22,78038.41,0.8,-0.62828,0.00028,16.58871]
[1778991550338,31.22,78038.6,0.8,-0.62823,0.00028,16.58951]
[1778991551023,31.22,78038.6,0.8,-0.62823,0.00028,16.58951]
[1778991551035,31.22,78038.6,0.8,-0.62823,0.00028,16.58951]
[1778991557417,31.22,78038.6,0.8,-0.62823,0.00028,16.58951]
[1778991557517,31.22,78038.6,0.8,-0.62823,0.00028,16.5895]
[1778991559258,31.22,78038.31,0.8,-0.62831,0.00028,16.58828]
[1778991559337,31.21,78040.13,0.8,-0.62781,0.00028,16.59587]
[1778991564489,31.21,78040.13,0.8,-0.62781,0.00028,16.59587]
[1778991564498,31.21,78040.13,0.8,-0.62781,0.00028,16.59587]
[1778991564592,31.21,78036.86,0.8,-0.62871,0.00028,16.58216]
[1778991565455,31.21,78036.86,0.8,-0.62871,0.00028,16.58216]
[1778991565545,31.21,78037.46,0.8,-0.62855,0.00028,16.58468]
[1778991573102,31.22,78036.59,0.8,-0.62882,0.00028,16.57559]
[1778991574108,31.22,78032.86,0.8,-0.62985,0.00028,16.55992]
[1778991579144,31.22,78031.27,0.8,-0.63029,0.00028,16.55322]
[1778991584178,31.22,78029.19,0.8,-0.63085,0.00028,16.54445]
[1778991588801,31.22,78028.76,0.8,-0.63097,0.00028,16.54267]
[1778991588897,31.22,78031.17,0.8,-0.6303,0.00028,16.55293]
[1778991594248,31.22,78030.73,0.8,-0.63042,0.00028,16.55112]
[1778991596901,31.22,78029.14,0.8,-0.63086,0.00028,16.54438]
[1778991597930,31.22,78029.94,0.8,-0.63064,0.00028,16.54779]
[1778991597970,31.22,78029.28,0.8,-0.63082,0.00028,16.545]
[1778991607343,31.22,78028.69,0.8,-0.63097,0.00028,16.54259]
[1778991612381,31.22,78028.48,0.8,-0.63103,0.00028,16.54176]
[1778991618488,31.22,78027.79,0.8,-0.63121,0.00028,16.5389]
[1778991624462,31.23,78027.53,0.8,-0.63128,0.00028,16.53788]
[1778991626354,31.23,78027.16,0.8,-0.63138,0.00028,16.53632]
[1778991626364,31.23,78027.16,0.8,-0.63138,0.00028,16.53632]
[1778991626477,31.23,78027.07,0.8,-0.6314,0.00028,16.53595]
[1778991628490,31.23,78024.51,0.8,-0.63211,0.00028,16.52501]
[1778991629497,31.23,78021.67,0.8,-0.63289,0.00028,16.51283]
[1778991635539,31.23,78022.17,0.8,-0.63278,0.00028,16.50957]
[1778991639572,31.23,78024.56,0.8,-0.63211,0.00028,16.51995]
[1778991640725,31.23,78024.56,0.8,-0.63211,0.00028,16.51995]
[1778991640733,31.23,78024.56,0.8,-0.63211,0.00028,16.51995]
[1778991640826,31.23,78024.71,0.8,-0.63207,0.00028,16.52062]
[1778991642742,31.23,78024.71,0.8,-0.63207,0.00028,16.52062]
[1778991642842,31.23,78024.71,0.8,-0.63207,0.00028,16.52067]
[1778991648634,31.23,78024.71,0.8,-0.63206,0.00028,16.52082]
[1778991652830,31.24,78025.51,0.8,-0.63183,0.00028,16.52431]
[1778991652838,31.24,78025.51,0.8,-0.63183,0.00028,16.52431]
[1778991652847,31.24,78025.51,0.8,-0.63183,0.00028,16.52431]
[1778991652932,31.24,78025.0,0.8,-0.63197,0.00028,16.52218]
[1778991658703,31.24,78025.42,0.8,-0.63184,0.00028,16.52412]
[1778991663738,31.24,78026.61,0.8,-0.63152,0.00028,16.52921]
[1778991666048,31.24,78027.25,0.8,-0.63134,0.00028,16.53195]
[1778991666057,31.24,78028.59,0.8,-0.63097,0.00028,16.53765]
[1778991666759,31.24,78028.27,0.8,-0.63106,0.00028,16.53629]
[1778991670077,31.24,78027.98,0.8,-0.63114,0.00028,16.53505]
[1778991670085,31.24,78027.98,0.8,-0.63114,0.00028,16.53505]
[1778991670788,31.24,78027.98,0.8,-0.63114,0.00028,16.53506]
[1778991678371,31.24,78028.01,0.8,-0.63113,0.00028,16.53522]
[1778991678380,31.24,78028.01,0.8,-0.63113,0.00028,16.53522]
[1778991678910,31.24,78027.79,0.8,-0.63118,0.00028,16.53447]
[1778991686899,31.25,78028.42,0.8,-0.63099,0.00028,16.53735]
[1778991691934,31.25,78028.27,0.8,-0.63106,0.00028,16.53125]
[1778991694956,31.25,78032.25,0.8,-0.62996,0.00028,16.54816]
[1778991699992,31.25,78032.26,0.8,-0.62996,0.00028,16.54825]
[1778991703555,31.25,78032.14,0.8,-0.62999,0.00028,16.54778]
[1778991703562,31.25,78032.14,0.8,-0.62999,0.00028,16.54778]
[1778991704031,31.25,78032.07,0.8,-0.63,0.00028,16.5475]
[1778991704581,31.25,78032.07,0.8,-0.63,0.00028,16.5475]
[1778991704671,31.25,78031.93,0.8,-0.63004,0.00028,16.54691]
[1778991708766,31.25,78031.56,0.8,-0.63014,0.00028,16.54538]
[1778991709066,31.25,78031.48,0.8,-0.63016,0.00028,16.54507]
[1778991711080,31.25,78034.64,0.8,-0.62929,0.00028,16.55841]
[1778991716115,31.25,78035.9,0.8,-0.62894,0.00028,16.56373]
[1778991721940,31.25,78035.36,0.8,-0.62909,0.00028,16.56152]
[1778991722067,31.25,78035.36,0.8,-0.62909,0.00028,16.56152]
[1778991722946,31.25,78035.6,0.8,-0.62902,0.00028,16.56254]
[1778991723043,31.25,78035.49,0.8,-0.62905,0.00028,16.56207]
[1778991728199,31.25,78031.91,0.8,-0.63004,0.00028,16.54699]
[1778991732185,31.25,78032.18,0.8,-0.62996,0.00028,16.54813]
[1778991732186,31.25,78032.18,0.8,-0.62996,0.00028,16.54813]
[1778991732264,31.25,78030.61,0.8,-0.6304,0.00028,16.54149]
[1778991738271,31.25,78029.28,0.8,-0.63076,0.00028,16.53589]
[1778991743306,31.25,78029.25,0.8,-0.63076,0.00028,16.53582]
[1778991748341,31.25,78029.47,0.8,-0.6307,0.00028,16.53682]
[1778991749426,31.25,78029.47,0.8,-0.6307,0.00028,16.53682]
[1778991749915,31.25,78029.47,0.8,-0.6307,0.00028,16.53682]
[1778991749938,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750205,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750346,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750350,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750365,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750370,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750375,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750415,31.26,78029.3,0.8,-0.63074,0.00028,16.53611]
[1778991750437,31.26,78029.19,0.8,-0.63077,0.00028,16.53566]
[1778991756400,31.26,78027.14,0.8,-0.63137,0.00028,16.52148]
[1778991759575,31.26,78028.04,0.8,-0.63112,0.00028,16.52536]
[1778991759625,31.26,78028.03,0.8,-0.63112,0.00028,16.52534]
[1778991761620,31.26,78028.03,0.8,-0.63112,0.00028,16.52536]
[1778991761647,31.26,78028.1,0.8,-0.6311,0.00028,16.52568]
[1778991763249,31.26,78028.1,0.8,-0.6311,0.00028,16.52568]
[1778991763286,31.26,78028.1,0.8,-0.6311,0.00028,16.52568]
[1778991763449,31.26,78028.11,0.8,-0.63109,0.00028,16.52577]
[1778991764456,31.26,78034.4,0.8,-0.62936,0.00028,16.55238]
[1778991765464,31.26,78039.87,0.8,-0.62784,0.00028,16.57529]
[1778991771505,31.26,78038.87,0.8,-0.62812,0.00028,16.57119]
[1778991775781,31.26,78038.28,0.8,-0.62828,0.00028,16.56874]
[1778991775786,31.26,78038.28,0.8,-0.62828,0.00028,16.56874]
[1778991775857,31.26,78036.89,0.8,-0.62866,0.00028,16.56294]
[1778991777547,31.26,78032.7,0.8,-0.62982,0.00028,16.54535]
[1778991784597,31.26,78030.82,0.8,-0.63033,0.00028,16.53745]
[1778991785757,31.26,78030.82,0.8,-0.63033,0.00028,16.53745]
[1778991785776,31.26,78030.82,0.8,-0.63033,0.00028,16.53745]
[1778991785791,31.26,78030.8,0.8,-0.63034,0.00028,16.53737]
[1778991786976,31.26,78030.8,0.8,-0.63034,0.00028,16.53737]
[1778991787004,31.26,78030.66,0.8,-0.63038,0.00028,16.53678]
[1778991787994,31.26,78030.66,0.8,-0.63038,0.00028,16.53678]
[1778991788066,31.26,78029.57,0.8,-0.63068,0.00028,16.53216]
[1778991790638,31.26,78033.66,0.8,-0.62955,0.00028,16.54944]
[1778991795674,31.26,78033.39,0.8,-0.62962,0.00028,16.54833]
[1778991797145,31.26,78033.39,0.8,-0.62962,0.00028,16.54833]
[1778991797157,31.26,78033.39,0.8,-0.62962,0.00028,16.54833]
[1778991797687,31.26,78033.52,0.8,-0.62959,0.00028,16.5489]
[1778991802212,31.26,78033.49,0.8,-0.62959,0.00028,16.54879]
[1778991802291,31.26,78033.49,0.8,-0.62959,0.00028,16.54882]
[1778991809826,31.27,78032.95,0.8,-0.62973,0.00028,16.54661]
[1778991814946,31.27,78032.53,0.8,-0.62989,0.00028,16.53931]
[1778991814950,31.27,78032.53,0.8,-0.62989,0.00028,16.53931]
[1778991815025,31.27,78033.78,0.8,-0.62954,0.00028,16.54459]
[1778991816632,31.27,78033.78,0.8,-0.62954,0.00028,16.5446]
[1778991816821,31.27,78041.18,0.8,-0.6275,0.00028,16.57555]
[1778991818834,31.27,78043.29,0.8,-0.62691,0.00028,16.58429]
[1778991819460,31.27,78043.29,0.8,-0.62691,0.00028,16.58429]
[1778991819467,31.27,78043.29,0.8,-0.62691,0.00028,16.58429]
[1778991819473,31.27,78043.29,0.8,-0.62691,0.00028,16.58429]
[1778991819576,31.27,78043.29,0.8,-0.62691,0.00028,16.58429]
[1778991819896,31.27,78042.66,0.8,-0.62709,0.00028,16.5817]
[1778991820521,31.27,78042.66,0.8,-0.62709,0.00028,16.5817]
[1778991820848,31.27,78042.66,0.8,-0.62709,0.00028,16.58171]
[1778991823820,31.27,78042.55,0.8,-0.62711,0.00028,16.58128]
[1778991823825,31.27,78042.55,0.8,-0.62711,0.00028,16.58128]
[1778991823836,31.27,78042.55,0.8,-0.62711,0.00028,16.58128]
[1778991823921,31.27,78041.75,0.8,-0.62733,0.00028,16.57798]
[1778991829966,31.27,78041.25,0.8,-0.62747,0.00028,16.57597]
[1778991835953,31.27,78040.62,0.8,-0.62764,0.00028,16.57341]
[1778991836960,31.27,78043.48,0.8,-0.62685,0.00028,16.58526]
[1778991838975,31.27,78046.74,0.8,-0.62595,0.00028,16.59868]
[1778991843005,31.27,78050.66,0.8,-0.62486,0.00028,16.61468]
[1778991844190,31.27,78050.66,0.8,-0.62486,0.00028,16.61468]
[1778991844192,31.27,78050.66,0.8,-0.62486,0.00028,16.61468]
[1778991844222,31.27,78050.66,0.8,-0.62486,0.00028,16.61468]
[1778991845020,31.27,78053.68,0.8,-0.62403,0.00028,16.62691]
[1778991850106,31.27,78055.02,0.8,-0.62366,0.00028,16.63233]
[1778991853045,31.27,78055.02,0.8,-0.62366,0.00028,16.63234]
[1778991853146,31.27,78058.21,0.8,-0.62277,0.00028,16.64519]
[1778991854025,31.27,78058.21,0.8,-0.62277,0.00028,16.64519]
[1778991854086,31.27,78058.95,0.8,-0.62257,0.00028,16.64816]
[1778991858123,31.27,78058.95,0.8,-0.62257,0.00028,16.64816]
[1778991858222,31.27,78059.46,0.8,-0.62242,0.00028,16.65022]
[1778991860069,31.27,78059.46,0.8,-0.62242,0.00028,16.65022]
[1778991860117,31.27,78059.46,0.8,-0.62242,0.00028,16.65022]
[1778991865161,31.27,78064.22,0.8,-0.6211,0.00028,16.66919]
[1778991870247,31.27,78067.75,0.8,-0.62012,0.00028,16.68314]
[1778991877251,31.27,78068.2,0.8,-0.62004,0.00028,16.67935]
[1778991882287,31.27,78069.33,0.8,-0.61972,0.00028,16.68376]
[1778991886603,31.27,78071.01,0.8,-0.61926,0.00028,16.69032]
[1778991886703,31.27,78073.23,0.8,-0.61864,0.00028,16.69897]
[1778991888527,31.27,78073.23,0.8,-0.61864,0.00028,16.69896]
[1778991888549,31.27,78073.23,0.8,-0.61864,0.00028,16.69896]
[1778991888662,31.27,78073.12,0.8,-0.61867,0.00028,16.69852]
[1778991889435,31.27,78073.12,0.8,-0.61867,0.00028,16.69852]
[1778991889470,31.27,78073.12,0.8,-0.61867,0.00028,16.69852]
[1778991889791,31.27,78073.12,0.8,-0.61867,0.00028,16.69852]
[1778991889987,31.27,78073.12,0.8,-0.61867,0.00028,16.69852]
[1778991890021,31.27,78090.14,0.8,-0.61393,0.00028,16.76363]
[1778991892262,31.27,78090.14,0.8,-0.61393,0.00028,16.76368]
[1778991892270,31.27,78090.14,0.8,-0.61393,0.00028,16.76368]
[1778991891348,31.27,78098.49,0.8,-0.6116,0.00028,16.79477]
[1778991892726,31.27,78098.49,0.8,-0.6116,0.00028,16.79477]
[1778991892768,31.27,78094.66,0.8,-0.61267,0.00028,16.78054]
[1778991895379,31.26,78090.66,0.8,-0.6138,0.00028,16.76544]
[1778991899826,31.26,78088.13,0.8,-0.61452,0.00028,16.75577]
[1778991899832,31.26,78087.42,0.8,-0.61472,0.00028,16.75303]
[1778991903433,31.26,78082.03,0.8,-0.61624,0.00028,16.73234]
[1778991904971,31.26,78082.03,0.8,-0.61624,0.00028,16.73234]
[1778991905026,31.26,78079.89,0.8,-0.61684,0.00028,16.7241]
[1778991906995,31.26,78079.89,0.8,-0.61684,0.00028,16.72406]
[1778991907050,31.25,78079.77,0.8,-0.61688,0.00028,16.72357]
[1778991909474,31.25,78082.38,0.8,-0.61616,0.00028,16.73348]
[1778991914510,31.25,78083.15,0.8,-0.61596,0.00028,16.73621]
[1778991919544,31.24,78081.54,0.8,-0.61642,0.00028,16.72986]
[1778991924187,31.24,78081.23,0.8,-0.61651,0.00028,16.72859]
[1778991924222,31.24,78081.87,0.8,-0.61634,0.00028,16.73093]
[1778991929614,31.24,78082.31,0.8,-0.61623,0.00028,16.73243]
[1778991932290,31.24,78081.72,0.8,-0.6164,0.00028,16.73013]
[1778991933301,31.23,78081.65,0.8,-0.61646,0.00028,16.72426]
[1778991938480,31.23,78081.27,0.8,-0.61658,0.00028,16.72262]
[1778991938677,31.23,78081.18,0.8,-0.61661,0.00028,16.72224]
[1778991939455,31.23,78081.18,0.8,-0.61661,0.00028,16.72224]
[1778991939459,31.23,78081.04,0.8,-0.61665,0.00028,16.72166]
[1778991944719,31.23,78086.17,0.8,-0.61523,0.00028,16.74113]
[1778991945726,31.23,78089.84,0.8,-0.61421,0.00028,16.755]
[1778991947740,31.22,78087.24,0.8,-0.61494,0.00028,16.7451]
[1778991950565,31.22,78087.1,0.8,-0.61498,0.00028,16.74451]
[1778991950853,31.22,78086.44,0.8,-0.61517,0.00028,16.74198]
[1778991952585,31.22,78086.44,0.8,-0.61517,0.00028,16.74198]
[1778991952593,31.22,78086.44,0.8,-0.61517,0.00028,16.74192]
[1778991958816,31.22,78088.35,0.8,-0.61466,0.00028,16.74895]
[1778991961163,31.22,78087.45,0.8,-0.61491,0.00028,16.7455]
[1778991961172,31.22,78087.45,0.8,-0.61491,0.00028,16.7455]
[1778991961217,31.22,78087.98,0.8,-0.61477,0.00028,16.74743]
[1778991961462,31.22,78087.98,0.8,-0.61477,0.00028,16.74743]
[1778991961839,31.22,78087.73,0.8,-0.61484,0.00028,16.74648]
[1778991964845,31.21,78089.36,0.8,-0.61439,0.00028,16.75263]
[1778991964901,31.21,78091.52,0.8,-0.61379,0.00028,16.76072]
[1778991965870,31.21,78091.52,0.8,-0.61379,0.00028,16.76072]
[1778991965970,31.21,78091.0,0.8,-0.61393,0.00028,16.75876]
[1778991970992,31.21,78088.58,0.8,-0.61462,0.00028,16.74954]
[1778991976944,31.21,78087.57,0.8,-0.61492,0.00028,16.74544]
[1778991981328,31.2,78085.96,0.8,-0.61538,0.00028,16.73919]
[1778991981490,31.2,78083.67,0.8,-0.61602,0.00028,16.73041]
[1778991982191,31.2,78083.67,0.8,-0.61602,0.00028,16.73041]
[1778991982286,31.2,78082.71,0.8,-0.6163,0.00028,16.72665]
[1778991987234,31.2,78082.39,0.8,-0.6164,0.00028,16.72531]
[1778991987244,31.2,78082.39,0.8,-0.6164,0.00028,16.72531]
[1778991987252,31.2,78082.2,0.8,-0.61645,0.00028,16.72451]
[1778991991133,31.19,78078.55,0.8,-0.61752,0.00028,16.70479]
[1778991997084,31.19,78078.08,0.8,-0.61767,0.00028,16.70277]
[1778992002120,31.19,78078.48,0.8,-0.61756,0.00028,16.70418]
[1778992007155,31.19,78078.85,0.8,-0.61747,0.00028,16.70548]
[1778992012189,31.18,78077.6,0.8,-0.61783,0.00028,16.70052]
[1778992014175,31.18,78078.08,0.8,-0.6177,0.00028,16.70236]
[1778992014185,31.18,78078.08,0.8,-0.6177,0.00028,16.70236]
[1778992014208,31.18,78078.27,0.8,-0.61765,0.00028,16.70308]
[1778992017224,31.18,78071.34,0.8,-0.61959,0.00028,16.67583]
[1778992022258,31.18,78073.73,0.8,-0.61894,0.00028,16.68504]
[1778992028301,31.17,78071.2,0.8,-0.61967,0.00028,16.67482]
[1778992033336,31.17,78070.93,0.8,-0.61976,0.00028,16.67355]
[1778992038372,31.16,78071.37,0.8,-0.61965,0.00028,16.67506]
[1778992042150,31.16,78071.61,0.8,-0.6196,0.00028,16.67588]
[1778992043145,31.16,78071.81,0.8,-0.61954,0.00028,16.67662]
[1778992043153,31.16,78071.81,0.8,-0.61954,0.00028,16.67662]
[1778992043406,31.16,78071.92,0.8,-0.61952,0.00028,16.67701]
[1778992048441,31.15,78072.48,0.8,-0.61938,0.00028,16.679]
[1778992054483,31.15,78072.87,0.8,-0.61932,0.00028,16.67474]
[1778992059302,31.15,78073.0,0.8,-0.61929,0.00028,16.67516]
[1778992059313,31.15,78073.0,0.8,-0.61929,0.00028,16.67516]
[1778992059319,31.15,78073.0,0.8,-0.61929,0.00028,16.67516]
[1778992059414,31.14,78073.21,0.8,-0.61924,0.00028,16.67586]
[1778992059547,31.14,78073.21,0.8,-0.61924,0.00028,16.67586]
[1778992059599,31.14,78073.21,0.8,-0.61924,0.00028,16.67586]
[1778992059607,31.14,78073.21,0.8,-0.61924,0.00028,16.67586]
[1778992059622,31.14,78071.75,0.8,-0.61965,0.00028,16.67012]
[1778992061623,31.14,78063.66,0.8,-0.62192,0.00028,16.63787]
[1778992067606,31.14,78063.31,0.8,-0.62204,0.00028,16.6362]
[1778992067649,31.13,78064.23,0.8,-0.62179,0.00028,16.63975]
[1778992073617,31.13,78064.3,0.8,-0.6218,0.00028,16.63959]
[1778992079806,31.12,78064.5,0.8,-0.62177,0.00028,16.64013]
[1778992079816,31.12,78064.5,0.8,-0.62177,0.00028,16.64013]
[1778992079906,31.12,78064.63,0.8,-0.62174,0.00028,16.64052]
[1778992081845,31.12,78064.63,0.8,-0.62174,0.00028,16.64052]
[1778992081851,31.12,78064.63,0.8,-0.62174,0.00028,16.64052]
[1778992081857,31.12,78064.63,0.8,-0.62174,0.00028,16.64052]
[1778992081899,31.12,78064.82,0.8,-0.6217,0.00028,16.64115]
[1778992087920,31.12,78064.82,0.8,-0.6217,0.00028,16.64115]
[1778992087929,31.12,78064.82,0.8,-0.6217,0.00028,16.64115]
[1778992088029,31.11,78064.82,0.8,-0.62172,0.00028,16.64079]
[1778992088592,31.11,78064.82,0.8,-0.62172,0.00028,16.64079]
[1778992088596,31.11,78064.82,0.8,-0.62173,0.00028,16.64073]
[1778992091834,31.11,78067.38,0.8,-0.62102,0.00028,16.65077]
[1778992095771,31.1,78070.39,0.8,-0.6202,0.00028,16.66254]
[1778992100806,31.1,78069.38,0.8,-0.6205,0.00028,16.6583]
[1778992103240,31.1,78068.63,0.8,-0.62071,0.00028,16.65528]
[1778992103247,31.1,78068.63,0.8,-0.62071,0.00028,16.65528]
[1778992103255,31.1,78068.63,0.8,-0.62071,0.00028,16.65528]
[1778992103294,31.1,78068.91,0.8,-0.62063,0.00028,16.65635]
[1778992106277,31.1,78068.91,0.8,-0.62064,0.00028,16.65627]
[1778992106585,31.09,78069.45,0.8,-0.6205,0.00028,16.65833]
[1778992106970,31.09,78069.45,0.8,-0.6205,0.00028,16.65833]
[1778992107115,31.09,78069.45,0.8,-0.6205,0.00028,16.65833]
[1778992107285,31.09,78069.45,0.8,-0.6205,0.00028,16.65833]
[1778992107311,31.09,78069.59,0.8,-0.62046,0.00028,16.65889]
[1778992111975,31.09,78073.96,0.8,-0.61928,0.00028,16.67044]
[1778992114451,31.09,78073.96,0.8,-0.61928,0.00028,16.67044]
[1778992114519,31.09,78073.96,0.8,-0.61929,0.00028,16.67039]
[1778992118565,31.09,78074.13,0.8,-0.61924,0.00028,16.67101]
[1778992118575,31.09,78074.13,0.8,-0.61924,0.00028,16.67101]
[1778992118581,31.09,78074.13,0.8,-0.61924,0.00028,16.67101]
[1778992118648,31.09,78074.02,0.8,-0.61928,0.00028,16.67054]
[1778992121625,31.09,78074.02,0.8,-0.61928,0.00028,16.67054]
[1778992121686,31.09,78074.02,0.8,-0.61929,0.00028,16.67042]
[1778992122575,31.09,78074.02,0.8,-0.61929,0.00028,16.67042]
[1778992122961,31.08,78074.02,0.8,-0.61929,0.00028,16.67038]
[1778992125187,31.08,78073.4,0.8,-0.61947,0.00028,16.6679]
[1778992125194,31.08,78073.4,0.8,-0.61947,0.00028,16.6679]
[1778992125231,31.08,78074.19,0.8,-0.61925,0.00028,16.67099]
[1778992125634,31.08,78074.19,0.8,-0.61925,0.00028,16.67099]
[1778992125981,31.08,78074.19,0.8,-0.61925,0.00028,16.67097]
[1778992126643,31.08,78074.19,0.8,-0.61925,0.00028,16.67097]
[1778992126989,31.08,78076.86,0.8,-0.6185,0.00028,16.68143]
[1778992127563,31.08,78076.86,0.8,-0.6185,0.00028,16.68143]
[1778992127736,31.08,78076.86,0.8,-0.6185,0.00028,16.68143]
[1778992127738,31.08,78076.86,0.8,-0.6185,0.00028,16.68143]
[1778992127749,31.08,78076.86,0.8,-0.6185,0.00028,16.68143]
[1778992127997,31.08,78077.39,0.8,-0.61835,0.00028,16.68348]
[1778992129006,31.08,78072.93,0.8,-0.6196,0.00028,16.66595]
[1778992130011,31.08,78068.7,0.8,-0.62079,0.00028,16.64912]
[1778992131016,31.08,78065.97,0.8,-0.62156,0.00028,16.63817]
[1778992134508,31.08,78065.3,0.8,-0.62176,0.00028,16.63539]
[1778992134522,31.08,78065.3,0.8,-0.62176,0.00028,16.63539]
[1778992134509,31.08,78062.07,0.8,-0.62267,0.00028,16.62231]
[1778992135044,31.08,78062.07,0.8,-0.62267,0.00028,16.62231]
[1778992139835,31.07,78059.99,0.8,-0.62326,0.00028,16.61373]
[1778992139844,31.07,78059.99,0.8,-0.62326,0.00028,16.61373]
[1778992139852,31.07,78059.99,0.8,-0.62326,0.00028,16.61373]
[1778992139863,31.07,78060.36,0.8,-0.62316,0.00028,16.61519]
[1778992144931,31.07,78060.86,0.8,-0.62303,0.00028,16.6171]
[1778992146080,31.07,78061.47,0.8,-0.62286,0.00028,16.61949]
[1778992146084,31.07,78061.47,0.8,-0.62286,0.00028,16.61949]
[1778992146126,31.07,78061.47,0.8,-0.62286,0.00028,16.61948]
[1778992147976,31.07,78061.47,0.8,-0.62286,0.00028,16.61948]
[1778992147983,31.07,78061.47,0.8,-0.62286,0.00028,16.61948]
[1778992148135,31.07,78061.47,0.8,-0.62287,0.00028,16.61946]
[1778992149016,31.07,78061.47,0.8,-0.62287,0.00028,16.61946]
[1778992149142,31.07,78057.08,0.8,-0.62409,0.00028,16.60163]
[1778992149816,31.07,78057.08,0.8,-0.62409,0.00028,16.60163]
[1778992150152,31.07,78054.41,0.8,-0.62484,0.00028,16.5907]
[1778992157199,31.07,78053.56,0.8,-0.62508,0.00028,16.58712]
[1778992162325,31.07,78056.17,0.8,-0.62436,0.00028,16.59774]
[1778992164231,31.07,78056.17,0.8,-0.62436,0.00028,16.59774]
[1778992164317,31.06,78056.17,0.8,-0.62436,0.00028,16.59772]
[1778992165068,31.06,78056.17,0.8,-0.62436,0.00028,16.59772]
[1778992165301,31.06,78056.17,0.8,-0.62436,0.00028,16.59772]
[1778992165551,31.06,78056.17,0.8,-0.62436,0.00028,16.59772]
[1778992166306,31.06,78057.21,0.8,-0.62407,0.00028,16.60195]
[1778992166318,31.06,78056.07,0.8,-0.62439,0.00028,16.59729]
[1778992170292,31.06,78052.44,0.8,-0.62541,0.00028,16.58238]
[1778992175326,31.06,78052.99,0.8,-0.6253,0.00028,16.57891]
[1778992182465,31.06,78052.29,0.8,-0.62552,0.00028,16.5757]
[1778992187531,31.05,78050.66,0.8,-0.62599,0.00028,16.56884]
[1778992189565,31.05,78050.21,0.8,-0.62612,0.00028,16.5669]
[1778992189570,31.05,78050.21,0.8,-0.62612,0.00028,16.5669]
[1778992189582,31.05,78050.21,0.8,-0.62612,0.00028,16.56681]
[1778992192585,31.05,78050.21,0.8,-0.62612,0.00028,16.56681]
[1778992193453,31.05,78050.21,0.8,-0.62614,0.00028,16.56664]
[1778992193615,31.05,78050.21,0.8,-0.62614,0.00028,16.56664]
[1778992193716,31.05,78048.5,0.8,-0.62661,0.00028,16.55955]
[1778992199495,31.04,78050.11,0.8,-0.62618,0.00028,16.56596]
[1778992200785,31.04,78050.11,0.8,-0.62618,0.00028,16.56596]
[1778992200796,31.04,78050.11,0.8,-0.62618,0.00028,16.56596]
[1778992201509,31.04,78050.61,0.8,-0.62605,0.00028,16.56794]
[1778992201954,31.04,78050.61,0.8,-0.62605,0.00028,16.56794]
[1778992202605,31.04,78051.52,0.8,-0.6258,0.00028,16.57165]
[1778992204408,31.04,78051.52,0.8,-0.6258,0.00028,16.57165]
[1778992204423,31.04,78051.52,0.8,-0.6258,0.00028,16.57165]
[1778992204530,31.04,78051.52,0.8,-0.62581,0.00028,16.57156]
[1778992204811,31.04,78051.52,0.8,-0.62581,0.00028,16.57156]
[1778992205525,31.04,78051.52,0.8,-0.62581,0.00028,16.57156]
[1778992205606,31.04,78042.75,0.8,-0.62826,0.00028,16.53499]
[1778992207856,31.04,78041.35,0.8,-0.62865,0.00028,16.52905]
[1778992208562,31.04,78042.25,0.8,-0.6284,0.00028,16.53281]
[1778992208871,31.04,78042.25,0.8,-0.6284,0.00028,16.53281]
[1778992209567,31.04,78042.12,0.8,-0.62844,0.00028,16.53224]
[1778992214601,31.03,78041.74,0.8,-0.62855,0.00028,16.53052]
[1778992219081,31.03,78041.99,0.8,-0.62849,0.00028,16.53148]
[1778992219088,31.03,78041.99,0.8,-0.62849,0.00028,16.53148]
[1778992219095,31.03,78042.09,0.8,-0.62846,0.00028,16.53187]
[1778992224191,31.03,78042.23,0.8,-0.62843,0.00028,16.53234]
[1778992224264,31.03,78042.38,0.8,-0.62839,0.00028,16.53294]
[1778992228891,31.03,78042.3,0.8,-0.62842,0.00028,16.53249]
[1778992228940,31.03,78042.05,0.8,-0.6285,0.00028,16.53141]
[1778992230715,31.03,78038.52,0.8,-0.62948,0.00028,16.51646]
[1778992234425,31.03,78037.56,0.8,-0.62979,0.00028,16.50677]
[1778992234433,31.03,78037.56,0.8,-0.62979,0.00028,16.50677]
[1778992234526,31.03,78037.7,0.8,-0.62975,0.00028,16.50734]
[1778992234949,31.03,78037.7,0.8,-0.62975,0.00028,16.50734]
[1778992234999,31.03,78037.65,0.8,-0.62977,0.00028,16.50713]
[1778992241789,31.02,78038.67,0.8,-0.62949,0.00028,16.51136]
[1778992246825,31.02,78038.95,0.8,-0.62942,0.00028,16.51248]
[1778992251860,31.02,78039.16,0.8,-0.62936,0.00028,16.51332]
[1778992257904,31.02,78039.35,0.8,-0.62931,0.00028,16.51407]
[1778992263030,31.02,78037.87,0.8,-0.62973,0.00028,16.50777]
[1778992263820,31.02,78037.87,0.8,-0.62973,0.00028,16.50777]
[1778992263821,31.02,78037.87,0.8,-0.62973,0.00028,16.50777]
[1778992264193,31.02,78037.87,0.8,-0.62973,0.00028,16.50777]
[1778992264247,31.02,78037.87,0.8,-0.62973,0.00028,16.50777]
[1778992264748,31.02,78038.18,0.8,-0.62964,0.00028,16.50908]
[1778992264768,31.02,78038.18,0.8,-0.62964,0.00028,16.50908]
[1778992264850,31.02,78038.18,0.8,-0.62964,0.00028,16.50908]
[1778992264856,31.02,78038.18,0.8,-0.62964,0.00028,16.50908]
[1778992265647,31.02,78038.18,0.8,-0.62964,0.00028,16.50908]
[1778992264961,31.02,78030.22,0.8,-0.63186,0.00028,16.47507]
[1778992265939,31.02,78030.22,0.8,-0.63186,0.00028,16.47507]
[1778992265953,31.02,78030.22,0.8,-0.63186,0.00028,16.47507]
[1778992266094,31.02,78030.22,0.8,-0.63186,0.00028,16.47507]
[1778992266178,31.02,78027.09,0.8,-0.63273,0.00028,16.4615]
[1778992267974,31.02,78028.06,0.8,-0.63247,0.00028,16.46562]
[1778992273101,31.01,78024.73,0.8,-0.63341,0.00028,16.45097]
[1778992277037,31.01,78022.33,0.8,-0.63408,0.00028,16.44033]
[1778992278045,31.01,78019.94,0.8,-0.63475,0.00028,16.42982]
[1778992281065,31.01,78017.24,0.8,-0.63551,0.00028,16.41783]
[1778992285093,31.01,78014.61,0.8,-0.63625,0.00028,16.40605]
[1778992288007,31.01,78014.19,0.8,-0.63637,0.00028,16.40411]
[1778992288024,31.01,78014.19,0.8,-0.63637,0.00028,16.40411]
[1778992288114,31.01,78011.65,0.8,-0.63707,0.00028,16.39278]
[1778992289121,31.0,78008.5,0.8,-0.63795,0.00028,16.37867]
[1778992290128,31.0,78005.31,0.8,-0.63883,0.00028,16.36432]
[1778992295164,31.0,78004.96,0.8,-0.63898,0.00028,16.35701]
[1778992300198,31.0,78003.34,0.8,-0.63944,0.00028,16.34958]
[1778992307247,31.0,78003.25,0.8,-0.63947,0.00028,16.34899]
[1778992312283,31.0,78001.79,0.8,-0.63988,0.00028,16.34224]
[1778992317319,30.99,78000.33,0.8,-0.6403,0.00028,16.33549]
[1778992320767,30.99,78000.71,0.8,-0.64019,0.00028,16.33717]
[1778992321346,30.99,78001.03,0.8,-0.64011,0.00028,16.33857]
[1778992326382,30.99,78000.75,0.8,-0.6402,0.00028,16.33717]
[1778992333521,30.99,78000.34,0.8,-0.64032,0.00028,16.3351]
[1778992335446,30.99,77997.25,0.8,-0.64118,0.00028,16.32099]
[1778992337459,30.99,77994.28,0.8,-0.642,0.00028,16.30735]
[1778992342495,30.99,77992.25,0.8,-0.64256,0.00028,16.29798]
[1778992343591,30.99,77996.8,0.8,-0.6413,0.00028,16.31887]
[1778992344985,30.99,77996.8,0.8,-0.6413,0.00028,16.31887]
[1778992344991,30.99,77996.8,0.8,-0.6413,0.00028,16.31887]
[1778992345295,30.99,77996.8,0.8,-0.6413,0.00028,16.31887]
[1778992345515,30.99,77997.84,0.8,-0.64102,0.00028,16.32361]
[1778992346115,30.99,77997.84,0.8,-0.64102,0.00028,16.32361]
[1778992346305,30.99,77997.84,0.8,-0.64102,0.00028,16.32361]
[1778992348828,30.99,78000.59,0.8,-0.64026,0.00028,16.33607]
[1778992348832,30.99,78000.59,0.8,-0.64026,0.00028,16.33607]
[1778992349546,30.99,78000.57,0.8,-0.64027,0.00028,16.33596]
[1778992350243,30.99,78000.57,0.8,-0.64027,0.00028,16.33596]
[1778992350551,30.99,78004.38,0.8,-0.63922,0.00028,16.3532]
[1778992351360,30.99,78004.38,0.8,-0.63922,0.00028,16.3532]
[1778992351370,30.99,78004.38,0.8,-0.63922,0.00028,16.3532]
[1778992351557,30.99,78003.84,0.8,-0.63941,0.00028,16.3451]
[1778992352379,30.99,78003.84,0.8,-0.63941,0.00028,16.3451]
[1778992352381,30.99,78003.84,0.8,-0.63941,0.00028,16.3451]
[1778992352564,30.98,78002.49,0.8,-0.63979,0.00028,16.33896]
[1778992353661,30.98,78000.2,0.8,-0.64042,0.00028,16.32852]
[1778992359613,30.98,78001.09,0.8,-0.64018,0.00028,16.33247]
[1778992364648,30.98,78001.51,0.8,-0.64007,0.00028,16.3343]
[1778992365655,30.98,78003.93,0.8,-0.6394,0.00028,16.34523]
[1778992366662,30.98,78007.75,0.8,-0.63835,0.00028,16.36242]
[1778992371697,30.98,78008.38,0.8,-0.63819,0.00028,16.36508]
[1778992375731,30.98,78008.19,0.8,-0.63824,0.00028,16.36413]
[1778992375743,30.98,78008.19,0.8,-0.63824,0.00028,16.36413]
[1778992376732,30.98,78007.35,0.8,-0.63848,0.00028,16.3603]
[1778992381768,30.97,78007.72,0.8,-0.63839,0.00028,16.36182]
[1778992386802,30.97,78007.34,0.8,-0.6385,0.00028,16.35999]
[1778992387759,30.97,78007.34,0.8,-0.6385,0.00028,16.35999]
[1778992387787,30.97,78007.88,0.8,-0.63835,0.00028,16.36239]
[1778992387856,30.97,78007.88,0.8,-0.63835,0.00028,16.36239]
[1778992387865,30.97,78007.88,0.8,-0.63835,0.00028,16.36239]
[1778992387890,30.97,78007.88,0.8,-0.63835,0.00028,16.36239]
[1778992387991,30.97,78008.01,0.8,-0.63832,0.00028,16.36298]
[1778992389824,30.97,78010.55,0.8,-0.63761,0.00028,16.37436]
[1778992390831,30.97,78012.85,0.8,-0.63697,0.00028,16.38466]
[1778992393941,30.97,78015.81,0.8,-0.63615,0.00028,16.39787]
[1778992401907,30.97,78017.51,0.8,-0.63567,0.00028,16.40542]
[1778992404011,30.97,78020.23,0.8,-0.63492,0.00028,16.41738]
[1778992408957,30.97,78023.02,0.8,-0.63415,0.00028,16.42953]
[1778992414081,30.97,78022.38,0.8,-0.63437,0.00028,16.42105]
[1778992418551,30.97,78021.96,0.8,-0.63449,0.00028,16.41917]
[1778992418562,30.97,78021.29,0.8,-0.63468,0.00028,16.41622]
[1778992419555,30.97,78021.29,0.8,-0.63468,0.00028,16.41622]
[1778992419625,30.97,78023.16,0.8,-0.63416,0.00028,16.42439]
[1778992425069,30.97,78025.12,0.8,-0.63363,0.00028,16.43279]
[1778992430103,30.96,78026.11,0.8,-0.63336,0.00028,16.43691]
[1778992436249,30.96,78027.76,0.8,-0.63291,0.00028,16.44396]
[1778992436261,30.96,78027.76,0.8,-0.63291,0.00028,16.44396]
[1778992436336,30.96,78027.76,0.8,-0.63292,0.00028,16.44393]
[1778992443195,30.96,78027.98,0.8,-0.63287,0.00028,16.44466]
[1778992448230,30.96,78029.99,0.8,-0.63232,0.00028,16.45319]
[1778992450243,30.95,78034.18,0.8,-0.63116,0.00028,16.47116]
[1778992451146,30.95,78034.18,0.8,-0.63116,0.00028,16.47116]
[1778992451250,30.95,78033.75,0.8,-0.63128,0.00028,16.46927]
[1778992453221,30.95,78033.75,0.8,-0.63128,0.00028,16.46927]
[1778992453265,30.95,78034.24,0.8,-0.63115,0.00028,16.47128]
[1778992458299,30.95,78034.43,0.8,-0.63111,0.00028,16.47187]
[1778992460290,30.95,78033.98,0.8,-0.63124,0.00028,16.4699]
[1778992460332,30.95,78034.3,0.8,-0.63116,0.00028,16.47123]
[1778992461275,30.95,78034.3,0.8,-0.63116,0.00028,16.47123]
[1778992461321,30.95,78034.3,0.8,-0.63116,0.00028,16.47118]
[1778992464370,30.95,78034.3,0.8,-0.63116,0.00028,16.47118]
[1778992464378,30.95,78034.3,0.8,-0.63116,0.00028,16.47118]
[1778992464389,30.94,78034.87,0.8,-0.63101,0.00028,16.4735]
[1778992466391,30.94,78034.87,0.8,-0.63101,0.00028,16.47345]
[1778992466491,30.94,78034.87,0.8,-0.63101,0.00028,16.47341]
[1778992470431,30.94,78032.93,0.8,-0.63156,0.00028,16.46494]
[1778992470441,30.94,78032.93,0.8,-0.63156,0.00028,16.46494]
[1778992470514,30.94,78035.08,0.8,-0.63097,0.00028,16.47414]
[1778992471291,30.94,78035.08,0.8,-0.63097,0.00028,16.47414]
[1778992471302,30.94,78035.08,0.8,-0.63097,0.00028,16.47414]
[1778992471391,30.93,78035.55,0.8,-0.63091,0.00028,16.47013]
[1778992472397,30.93,78040.17,0.8,-0.62962,0.00028,16.4898]
[1778992477435,30.93,78038.82,0.8,-0.63001,0.00028,16.48378]
[1778992483479,30.92,78037.38,0.8,-0.63043,0.00028,16.47742]
[1778992486740,30.92,78035.78,0.8,-0.63088,0.00028,16.47052]
[1778992486749,30.92,78035.83,0.8,-0.63087,0.00028,16.47064]
[1778992487755,30.92,78035.83,0.8,-0.63087,0.00028,16.47064]
[1778992487822,30.92,78036.39,0.8,-0.63072,0.00028,16.47298]
[1778992493547,30.92,78037.59,0.8,-0.63041,0.00028,16.47781]
[1778992494643,30.92,78040.59,0.8,-0.62957,0.00028,16.49054]
[1778992500990,30.91,78041.07,0.8,-0.62946,0.00028,16.49231]
[1778992501014,30.91,78041.32,0.8,-0.6294,0.00028,16.49317]
[1778992503002,30.91,78041.32,0.8,-0.62941,0.00028,16.49311]
[1778992503617,30.91,78041.77,0.8,-0.62928,0.00028,16.49495]
[1778992505065,30.9,78041.93,0.8,-0.62924,0.00028,16.49556]
[1778992505151,30.9,78041.93,0.8,-0.62925,0.00028,16.4955]
[1778992506085,30.9,78041.93,0.8,-0.62925,0.00028,16.4955]
[1778992506639,30.9,78041.93,0.8,-0.62925,0.00028,16.49543]
[1778992510666,30.9,78039.45,0.8,-0.62997,0.00028,16.48462]
[1778992514782,30.9,78042.51,0.8,-0.62911,0.00028,16.49757]
[1778992521747,30.9,78045.06,0.8,-0.62841,0.00028,16.50824]
[1778992528792,30.89,78047.49,0.8,-0.62774,0.00028,16.51832]
[1778992530898,30.89,78048.45,0.8,-0.62747,0.00028,16.52232]
[1778992530903,30.89,78048.45,0.8,-0.62747,0.00028,16.52232]
[1778992530909,30.89,78048.45,0.8,-0.62747,0.00028,16.52232]
[1778992531407,30.89,78048.75,0.8,-0.62739,0.00028,16.52356]
[1778992531813,30.89,78049.07,0.8,-0.62734,0.00028,16.51929]
[1778992533828,30.89,78053.59,0.8,-0.62607,0.00028,16.53809]
[1778992538862,30.89,78056.98,0.8,-0.62513,0.00028,16.55193]
[1778992539585,30.89,78056.98,0.8,-0.62513,0.00028,16.55193]
[1778992539593,30.89,78056.98,0.8,-0.62513,0.00028,16.55193]
[1778992539870,30.89,78057.93,0.8,-0.62487,0.00028,16.5558]
[1778992540080,30.89,78057.93,0.8,-0.62487,0.00028,16.5558]
[1778992540205,30.89,78057.93,0.8,-0.62487,0.00028,16.5558]
[1778992540214,30.89,78057.93,0.8,-0.62487,0.00028,16.5558]
[1778992540876,30.88,78062.52,0.8,-0.62358,0.00028,16.57457]
[1778992542670,30.88,78064.09,0.8,-0.62314,0.00028,16.58094]
[1778992542682,30.88,78064.09,0.8,-0.62314,0.00028,16.58094]
[1778992542890,30.88,78066.19,0.8,-0.62255,0.00028,16.58945]
[1778992544904,30.88,78069.37,0.8,-0.62166,0.00028,16.60227]
[1778992547727,30.88,78069.45,0.8,-0.62164,0.00028,16.60257]
[1778992547889,30.88,78069.45,0.8,-0.62164,0.00028,16.60257]
[1778992548952,30.88,78075.15,0.8,-0.62003,0.00028,16.62535]
[1778992548957,30.88,78075.15,0.8,-0.62003,0.00028,16.62535]
[1778992548971,30.88,78075.15,0.8,-0.62003,0.00028,16.62535]
[1778992549085,30.88,78075.15,0.8,-0.62004,0.00028,16.62532]
[1778992549690,30.88,78075.15,0.8,-0.62004,0.00028,16.62532]
[1778992549705,30.88,78075.15,0.8,-0.62004,0.00028,16.62532]
[1778992549939,30.88,78081.15,0.8,-0.61834,0.00028,16.649]
[1778992551726,30.88,78083.07,0.8,-0.6178,0.00028,16.65649]
[1778992551954,30.88,78083.69,0.8,-0.61763,0.00028,16.65886]
[1778992552765,30.88,78083.69,0.8,-0.61763,0.00028,16.65886]
[1778992552961,30.88,78083.19,0.8,-0.61778,0.00028,16.65685]
[1778992556988,30.87,78080.6,0.8,-0.61853,0.00028,16.64647]
[1778992562028,30.87,78079.91,0.8,-0.61873,0.00028,16.64367]
[1778992567063,30.87,78079.23,0.8,-0.61893,0.00028,16.6409]
[1778992569096,30.87,78079.67,0.8,-0.6188,0.00028,16.64262]
[1778992569154,30.87,78079.71,0.8,-0.61879,0.00028,16.64275]
[1778992570516,30.87,78079.71,0.8,-0.61879,0.00028,16.64275]
[1778992570546,30.87,78079.41,0.8,-0.61888,0.00028,16.64155]
[1778992579147,30.86,78078.03,0.8,-0.61929,0.00028,16.63579]
[1778992584182,30.86,78076.67,0.8,-0.6197,0.00028,16.63016]
[1778992589217,30.86,78079.21,0.8,-0.61899,0.00028,16.64012]
[1778992594253,30.85,78080.68,0.8,-0.61862,0.00028,16.64026]
[1778992599287,30.85,78078.99,0.8,-0.6191,0.00028,16.63345]
[1778992604321,30.85,78079.76,0.8,-0.6189,0.00028,16.63635]
[1778992609357,30.85,78076.75,0.8,-0.61976,0.00028,16.62428]
[1778992614392,30.84,78076.45,0.8,-0.61985,0.00028,16.62297]
[1778992621441,30.84,78077.42,0.8,-0.61959,0.00028,16.62667]
[1778992627486,30.84,78077.18,0.8,-0.61967,0.00028,16.62557]
[1778992630504,30.84,78082.24,0.8,-0.61824,0.00028,16.6455]
[1778992632519,30.84,78085.46,0.8,-0.61733,0.00028,16.65813]
[1778992637930,30.84,78086.19,0.8,-0.61712,0.00028,16.66097]
[1778992637932,30.84,78086.19,0.8,-0.61712,0.00028,16.66097]
[1778992637999,30.84,78087.36,0.8,-0.61679,0.00028,16.66553]
[1778992643595,30.84,78091.45,0.8,-0.61563,0.00028,16.68136]
[1778992644822,30.84,78091.45,0.8,-0.61563,0.00028,16.68136]
[1778992644836,30.84,78091.45,0.8,-0.61563,0.00028,16.68136]
[1778992644907,30.84,78096.98,0.8,-0.61406,0.00028,16.70255]
[1778992646787,30.84,78096.98,0.8,-0.61406,0.00028,16.70255]
[1778992646826,30.84,78106.46,0.8,-0.61137,0.00028,16.7383]
[1778992648634,30.84,78104.76,0.8,-0.61185,0.00028,16.73192]
[1778992653669,30.83,78104.86,0.8,-0.61187,0.00028,16.72666]
[1778992654677,30.83,78108.17,0.8,-0.61093,0.00028,16.73899]
[1778992659713,30.83,78109.1,0.8,-0.61067,0.00028,16.7423]
[1778992660956,30.83,78109.1,0.8,-0.61067,0.00028,16.7423]
[1778992661005,30.83,78112.15,0.8,-0.60981,0.00029,16.75352]
[1778992661201,30.83,78112.15,0.8,-0.60981,0.00029,16.75352]
[1778992661724,30.83,78112.15,0.8,-0.60981,0.00029,16.75352]
[1778992666021,30.83,78113.86,0.8,-0.60933,0.00029,16.75969]
[1778992666759,30.83,78114.74,0.8,-0.60909,0.00029,16.76284]
[1778992671794,30.82,78116.05,0.8,-0.60872,0.00029,16.76761]
[1778992676829,30.82,78117.38,0.8,-0.60834,0.00029,16.77242]
[1778992677836,30.82,78120.81,0.8,-0.60736,0.00029,16.78484]
[1778992681230,30.82,78120.45,0.8,-0.60747,0.00029,16.78344]
[1778992681864,30.82,78120.77,0.8,-0.60738,0.00029,16.78456]
[1778992682240,30.82,78120.77,0.8,-0.60738,0.00029,16.78456]
[1778992682871,30.82,78120.84,0.8,-0.60737,0.00029,16.78478]
[1778992686570,30.82,78122.39,0.8,-0.60693,0.00029,16.79024]
[1778992686575,30.82,78122.39,0.8,-0.60693,0.00029,16.79024]
[1778992686900,30.82,78122.39,0.8,-0.60693,0.00029,16.79024]
[1778992687907,30.82,78126.57,0.8,-0.60574,0.00029,16.80517]
[1778992688913,30.81,78132.1,0.8,-0.60416,0.00029,16.82474]
[1778992690982,30.81,78132.29,0.8,-0.60411,0.00029,16.82534]
[1778992691467,30.81,78133.85,0.8,-0.60367,0.00029,16.83079]
[1778992691934,30.81,78133.85,0.8,-0.60367,0.00029,16.83076]
[1778992693638,30.81,78135.22,0.8,-0.60328,0.00029,16.83552]
[1778992693647,30.81,78135.22,0.8,-0.60328,0.00029,16.83552]
[1778992693948,30.81,78135.08,0.8,-0.60333,0.00029,16.835]
[1778992695893,30.81,78134.77,0.8,-0.60342,0.00029,16.83388]
[1778992695966,30.81,78134.4,0.8,-0.60353,0.00029,16.83256]
[1778992700998,30.81,78137.52,0.8,-0.60262,0.00029,16.84352]
[1778992701411,30.81,78137.52,0.8,-0.60262,0.00029,16.84352]
[1778992701726,30.81,78137.52,0.8,-0.60262,0.00029,16.84352]
[1778992702004,30.81,78137.85,0.8,-0.60253,0.00029,16.8447]
[1778992703011,30.81,78133.74,0.8,-0.60371,0.00029,16.83036]
[1778992704019,30.81,78129.32,0.8,-0.60497,0.00029,16.81477]
[1778992709053,30.81,78127.98,0.8,-0.60536,0.00029,16.80993]
[1778992714088,30.81,78129.28,0.8,-0.60503,0.00029,16.80895]
[1778992719123,30.8,78128.17,0.8,-0.60536,0.00029,16.80491]
[1778992720557,30.8,78126.51,0.8,-0.60584,0.00029,16.79897]
[1778992720562,30.8,78126.51,0.8,-0.60584,0.00029,16.79897]
[1778992720566,30.8,78126.51,0.8,-0.60584,0.00029,16.79897]
[1778992721137,30.8,78125.51,0.8,-0.60612,0.00029,16.79538]
[1778992724158,30.8,78121.9,0.8,-0.60716,0.00029,16.78235]
[1778992725167,30.8,78119.03,0.8,-0.60798,0.00029,16.77192]
[1778992730200,30.8,78119.83,0.8,-0.60776,0.00029,16.77472]
[1778992736341,30.8,78120.49,0.8,-0.60759,0.00029,16.77698]
[1778992740435,30.79,78121.05,0.8,-0.60743,0.00029,16.77894]
[1778992741502,30.79,78120.69,0.8,-0.60754,0.00029,16.77762]
[1778992741603,30.79,78121.19,0.8,-0.6074,0.00029,16.77941]
[1778992742461,30.79,78121.19,0.8,-0.6074,0.00029,16.77941]
[1778992742535,30.79,78121.19,0.8,-0.6074,0.00029,16.77939]
[1778992749255,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749268,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749279,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749373,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749416,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749428,30.79,78121.1,0.8,-0.60743,0.00029,16.77898]
[1778992749467,30.79,78120.73,0.8,-0.60754,0.00029,16.77761]
[1778992751347,30.79,78116.71,0.8,-0.60869,0.00029,16.76295]
[1778992753675,30.79,78116.09,0.8,-0.60887,0.00029,16.76066]
[1778992753707,30.79,78115.94,0.8,-0.60891,0.00029,16.76009]
[1778992754647,30.79,78115.94,0.8,-0.60891,0.00029,16.76009]
[1778992754654,30.79,78115.94,0.8,-0.60891,0.00029,16.76007]
[1778992760412,30.79,78117.7,0.8,-0.60842,0.00029,16.76641]
[1778992765445,30.78,78120.11,0.8,-0.60774,0.00029,16.77508]
[1778992770481,30.78,78119.95,0.8,-0.60779,0.00029,16.77441]
[1778992771926,30.78,78119.95,0.8,-0.60779,0.00029,16.77441]
[1778992771987,30.78,78119.53,0.8,-0.60795,0.00029,16.76733]
[1778992782561,30.78,78119.4,0.8,-0.608,0.00029,16.76667]
[1778992786105,30.78,78119.74,0.8,-0.60791,0.00029,16.76787]
[1778992786754,30.77,78119.98,0.8,-0.60784,0.00029,16.76871]
[1778992787120,30.77,78119.98,0.8,-0.60784,0.00029,16.76871]
[1778992787212,30.77,78120.04,0.8,-0.60783,0.00029,16.76891]
[1778992792636,30.77,78120.14,0.8,-0.6078,0.00029,16.7692]
[1778992796261,30.77,78119.35,0.8,-0.60803,0.00029,16.76629]
[1778992796761,30.77,78117.16,0.8,-0.60866,0.00029,16.75829]
[1778992799295,30.77,78117.16,0.8,-0.60866,0.00029,16.75828]
[1778992799304,30.77,78117.16,0.8,-0.60866,0.00029,16.75828]
[1778992799311,30.77,78117.16,0.8,-0.60866,0.00029,16.75828]
[1778992799396,30.77,78116.68,0.8,-0.6088,0.00029,16.75651]
[1778992804447,30.77,78116.68,0.8,-0.6088,0.00029,16.75651]
[1778992804720,30.77,78116.68,0.8,-0.6088,0.00029,16.75648]
[1778992809755,30.77,78116.42,0.8,-0.60888,0.00029,16.75552]
[1778992816805,30.77,78117.17,0.8,-0.60866,0.00029,16.75824]
[1778992821840,30.77,78118.19,0.8,-0.60837,0.00029,16.76195]
[1778992822936,30.77,78118.19,0.8,-0.60837,0.00029,16.76195]
[1778992823125,30.77,78118.19,0.8,-0.60837,0.00029,16.76195]
[1778992823132,30.77,78118.19,0.8,-0.60837,0.00029,16.76195]
[1778992823141,30.77,78118.19,0.8,-0.60837,0.00029,16.76195]
[1778992823746,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992823804,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992823810,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992823817,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992823857,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992824735,30.77,78119.6,0.8,-0.60797,0.00029,16.76707]
[1778992824865,30.77,78120.29,0.8,-0.60778,0.00029,16.76958]
[1778992825873,30.77,78120.29,0.8,-0.60778,0.00029,16.76958]
[1778992831911,30.77,78118.3,0.8,-0.60838,0.00029,16.7568]
[1778992837045,30.77,78118.17,0.8,-0.60842,0.00029,16.75632]
[1778992843998,30.77,78118.7,0.8,-0.60827,0.00029,16.75824]
[1778992847114,30.77,78121.66,0.8,-0.60742,0.00029,16.76899]
[1778992849085,30.77,78121.66,0.8,-0.60742,0.00029,16.76899]
[1778992850584,30.77,78122.4,0.8,-0.60721,0.00029,16.77168]
[1778992851045,30.77,78122.3,0.8,-0.60723,0.00029,16.77133]
[1778992851546,30.77,78122.3,0.8,-0.60723,0.00029,16.77133]
[1778992852050,30.77,78122.18,0.8,-0.60727,0.00029,16.77089]
[1778992854066,30.77,78125.09,0.8,-0.60643,0.00029,16.78138]
[1778992859100,30.77,78126.53,0.8,-0.60602,0.00029,16.78656]
[1778992864135,30.77,78126.44,0.8,-0.60605,0.00029,16.78617]
[1778992869172,30.76,78125.58,0.8,-0.60631,0.00029,16.78298]
[1778992874208,30.76,78125.34,0.8,-0.60638,0.00029,16.78208]
[1778992874570,30.76,78125.34,0.8,-0.60638,0.00029,16.78208]
[1778992875217,30.76,78125.46,0.8,-0.60635,0.00029,16.78252]
[1778992877575,30.76,78125.55,0.8,-0.60632,0.00029,16.78286]
[1778992878236,30.76,78125.55,0.8,-0.60632,0.00029,16.78287]
[1778992883271,30.77,78125.62,0.8,-0.60629,0.00029,16.78315]
[1778992888308,30.76,78125.83,0.8,-0.60624,0.00029,16.78387]
[1778992889296,30.76,78125.83,0.8,-0.60624,0.00029,16.78387]
[1778992889303,30.76,78125.83,0.8,-0.60624,0.00029,16.78387]
[1778992889315,30.76,78125.86,0.8,-0.60623,0.00029,16.78397]
[1778992892339,30.76,78129.64,0.8,-0.60518,0.00029,16.79194]
[1778992894723,30.76,78129.41,0.8,-0.60525,0.00029,16.79112]
[1778992894724,30.76,78129.41,0.8,-0.60525,0.00029,16.79112]
[1778992894733,30.76,78129.41,0.8,-0.60525,0.00029,16.79112]
[1778992894792,30.76,78129.23,0.8,-0.6053,0.00029,16.79048]
[1778992899977,30.76,78131.3,0.8,-0.6047,0.00029,16.79782]
[1778992900027,30.76,78131.55,0.8,-0.60463,0.00029,16.7987]
[1778992902405,30.76,78134.33,0.8,-0.60383,0.00029,16.8085]
[1778992904330,30.76,78134.33,0.8,-0.60383,0.00029,16.8085]
[1778992904355,30.76,78134.33,0.8,-0.60383,0.00029,16.8085]
[1778992905085,30.76,78134.33,0.8,-0.60383,0.00029,16.8085]
[1778992905183,30.76,78133.88,0.8,-0.60396,0.00029,16.80691]
[1778992906191,30.76,78133.88,0.8,-0.60396,0.00029,16.80691]
[1778992906254,30.76,78134.19,0.8,-0.60388,0.00029,16.80799]
[1778992907915,30.76,78134.19,0.8,-0.60388,0.00029,16.80799]
[1778992907926,30.76,78133.84,0.8,-0.60398,0.00029,16.80675]
[1778992910471,30.77,78140.7,0.8,-0.602,0.00029,16.83079]
[1778992913231,30.77,78138.82,0.8,-0.60253,0.00029,16.82432]
[1778992913729,30.77,78138.43,0.8,-0.60263,0.00029,16.82308]
[1778992913772,30.77,78138.43,0.8,-0.60263,0.00029,16.82308]
[1778992913830,30.77,78139.34,0.8,-0.60237,0.00029,16.82624]
[1778992920541,30.78,78140.24,0.8,-0.60208,0.00029,16.82973]
[1778992925576,30.79,78140.12,0.8,-0.6021,0.00029,16.82954]
[1778992926427,30.79,78140.12,0.8,-0.6021,0.00029,16.82954]
[1778992926433,30.79,78140.12,0.8,-0.6021,0.00029,16.82954]
[1778992926584,30.79,78137.89,0.8,-0.60274,0.00029,16.82181]
[1778992929547,30.79,78137.81,0.8,-0.60276,0.00029,16.82156]
[1778992929604,30.79,78138.84,0.8,-0.60246,0.00029,16.82514]
[1778992931618,30.79,78142.12,0.8,-0.60151,0.00029,16.83654]
[1778992936653,30.79,78142.57,0.8,-0.60136,0.00029,16.83834]
[1778992940685,30.8,78146.19,0.8,-0.6003,0.00029,16.8509]
[1778992944935,30.8,78145.68,0.8,-0.60044,0.00029,16.84929]
[1778992944945,30.8,78145.68,0.8,-0.60044,0.00029,16.84929]
[1778992947994,30.81,78139.92,0.8,-0.60208,0.00029,16.82966]
[1778992948004,30.81,78139.92,0.8,-0.60208,0.00029,16.82966]
[1778992948095,30.81,78141.22,0.8,-0.6017,0.00029,16.83419]
[1778992952019,30.81,78141.28,0.8,-0.60167,0.00029,16.83455]
[1778992952026,30.81,78141.28,0.8,-0.60167,0.00029,16.83455]
[1778992952106,30.81,78141.78,0.8,-0.60156,0.00029,16.83081]
[1778992957890,30.82,78142.78,0.8,-0.60125,0.00029,16.83453]
[1778992963111,30.82,78143.55,0.8,-0.60101,0.00029,16.83734]
[1778992963122,30.82,78143.55,0.8,-0.60101,0.00029,16.83734]
[1778992963178,30.83,78143.41,0.8,-0.60104,0.00029,16.83695]
[1778992964215,30.83,78143.41,0.8,-0.60104,0.00029,16.83695]
[1778992964217,30.83,78143.13,0.8,-0.60112,0.00029,16.83598]
[1778992965015,30.83,78143.13,0.8,-0.60112,0.00029,16.83598]
[1778992965020,30.83,78143.13,0.8,-0.60112,0.00029,16.83598]
[1778992965225,30.83,78143.13,0.8,-0.60112,0.00029,16.83598]
[1778992965326,30.83,78142.74,0.8,-0.60124,0.00029,16.83464]
[1778992965496,30.83,78142.74,0.8,-0.60124,0.00029,16.83464]
[1778992965497,30.83,78142.74,0.8,-0.60124,0.00029,16.83464]
[1778992965505,30.83,78142.74,0.8,-0.60124,0.00029,16.83464]
[1778992965569,30.83,78142.74,0.8,-0.60124,0.00029,16.83464]
[1778992965862,30.83,78142.4,0.8,-0.60133,0.00029,16.83347]
[1778992967236,30.83,78142.4,0.8,-0.60133,0.00029,16.83347]
[1778992967242,30.83,78142.4,0.8,-0.60133,0.00029,16.83347]
[1778992967250,30.83,78142.4,0.8,-0.60133,0.00029,16.83347]
[1778992967337,30.83,78142.19,0.8,-0.60139,0.00029,16.83273]
[1778992968971,30.83,78141.83,0.8,-0.6015,0.00029,16.83149]
[1778992969255,30.83,78141.83,0.8,-0.6015,0.00029,16.83149]
[1778992969335,30.83,78141.54,0.8,-0.60158,0.00029,16.83048]
[1778992974925,30.83,78143.19,0.8,-0.60109,0.00029,16.83636]
[1778992976331,30.83,78143.19,0.8,-0.60109,0.00029,16.83636]
[1778992976432,30.83,78143.61,0.8,-0.60096,0.00029,16.8379]
[1778992977351,30.83,78143.61,0.8,-0.60096,0.00029,16.8379]
[1778992977461,30.83,78143.61,0.8,-0.60096,0.00029,16.8379]
[1778992978358,30.83,78143.61,0.8,-0.60096,0.00029,16.8379]
[1778992977950,30.83,78143.59,0.8,-0.60096,0.00029,16.83788]
[1778992978956,30.84,78143.59,0.8,-0.60096,0.00029,16.83792]
[1778992980121,30.84,78143.59,0.8,-0.60096,0.00029,16.83792]
[1778992980221,30.84,78144.27,0.8,-0.60075,0.00029,16.84034]
[1778992985500,30.84,78146.06,0.8,-0.60022,0.00029,16.8466]
[1778992985503,30.84,78146.06,0.8,-0.60022,0.00029,16.8466]
[1778992986401,30.84,78146.06,0.8,-0.60022,0.00029,16.8466]
[1778992986005,30.84,78145.86,0.8,-0.60028,0.00029,16.84596]
[1778992986840,30.84,78145.86,0.8,-0.60028,0.00029,16.84596]
[1778992987012,30.85,78145.98,0.8,-0.60024,0.00029,16.8464]
[1778992987775,30.85,78145.98,0.8,-0.60024,0.00029,16.8464]
[1778992987867,30.85,78145.98,0.8,-0.60024,0.00029,16.8464]
[1778992988113,30.85,78148.31,0.8,-0.59957,0.00029,16.85433]
[1778992989505,30.85,78148.31,0.8,-0.59956,0.00029,16.85438]
[1778992989512,30.85,78148.31,0.8,-0.59956,0.00029,16.85438]
[1778992989554,30.85,78148.31,0.8,-0.59956,0.00029,16.85438]
[1778992990037,30.85,78150.53,0.8,-0.59892,0.00029,16.86192]
[1778992993572,30.85,78151.65,0.8,-0.59859,0.00029,16.86573]
[1778992993589,30.85,78151.65,0.8,-0.59859,0.00029,16.86573]
[1778992994062,30.86,78150.95,0.8,-0.59878,0.00029,16.86356]
[1778992999097,30.86,78146.5,0.8,-0.60003,0.00029,16.84886]
[1778993002689,30.87,78146.28,0.8,-0.60008,0.00029,16.84829]
[1778993002723,30.87,78146.28,0.8,-0.60008,0.00029,16.84829]
[1778993003128,30.87,78147.27,0.8,-0.59979,0.00029,16.8517]
[1778993008303,30.88,78146.26,0.8,-0.60004,0.00029,16.84864]
[1778993012188,30.88,78142.99,0.8,-0.601,0.00029,16.8322]
[1778993013890,30.89,78143.06,0.8,-0.60097,0.00029,16.8325]
[1778993013927,30.89,78143.06,0.8,-0.60097,0.00029,16.8325]
[1778993013969,30.89,78142.81,0.8,-0.60104,0.00029,16.83171]
[1778993019241,30.9,78141.87,0.8,-0.60127,0.00029,16.82887]
[1778993025280,30.91,78141.33,0.8,-0.6014,0.00029,16.82739]
[1778993030316,30.91,78140.29,0.8,-0.60168,0.00029,16.82403]
[1778993033336,30.92,78136.5,0.8,-0.60275,0.00029,16.81109]
[1778993036330,30.92,78137.34,0.8,-0.6025,0.00029,16.81408]
[1778993036366,30.92,78137.34,0.8,-0.6025,0.00029,16.81408]
[1778993036376,30.92,78136.39,0.8,-0.60277,0.00029,16.81084]
[1778993041393,30.92,78135.72,0.8,-0.60294,0.00029,16.80875]
[1778993042416,30.92,78135.72,0.8,-0.60294,0.00029,16.80875]
[1778993042451,30.92,78135.72,0.8,-0.60294,0.00029,16.80875]
[1778993042486,30.93,78134.93,0.8,-0.60316,0.00029,16.80605]
[1778993045496,30.93,78134.69,0.8,-0.60322,0.00029,16.80531]
[1778993045520,30.93,78134.65,0.8,-0.60323,0.00029,16.80521]
[1778993046428,30.93,78134.38,0.8,-0.6033,0.00029,16.80432]
[1778993047651,30.93,78134.14,0.8,-0.60337,0.00029,16.80353]
[1778993047678,30.93,78134.14,0.8,-0.60337,0.00029,16.80353]
[1778993048441,30.93,78133.92,0.8,-0.60343,0.00029,16.80281]
[1778993048536,30.93,78133.92,0.8,-0.60343,0.00029,16.80281]
[1778993052656,30.94,78132.34,0.8,-0.60386,0.00029,16.79748]
[1778993052670,30.94,78132.34,0.8,-0.60386,0.00029,16.79748]
[1778993053476,30.94,78132.58,0.8,-0.60379,0.00029,16.79836]
[1778993055616,30.94,78132.51,0.8,-0.6038,0.00029,16.79821]
[1778993055632,30.94,78132.51,0.8,-0.6038,0.00029,16.79821]
[1778993055679,30.94,78132.51,0.8,-0.6038,0.00029,16.79821]
[1778993056496,30.94,78131.99,0.8,-0.60395,0.00029,16.79644]
[1778993057505,30.94,78128.05,0.8,-0.60507,0.00029,16.78264]
[1778993063548,30.95,78128.64,0.8,-0.60487,0.00029,16.78505]
[1778993067875,30.95,78128.16,0.8,-0.60499,0.00029,16.78352]
[1778993067910,30.95,78128.16,0.8,-0.60499,0.00029,16.78352]
[1778993067953,30.96,78127.86,0.8,-0.60508,0.00029,16.78251]
[1778993068840,30.96,78127.86,0.8,-0.60508,0.00029,16.78251]
[1778993068867,30.96,78127.86,0.8,-0.60508,0.00029,16.78251]
[1778993068995,30.96,78127.65,0.8,-0.60513,0.00029,16.78183]
[1778993074623,30.97,78127.38,0.8,-0.60521,0.00029,16.7757]
[1778993075961,30.97,78127.38,0.8,-0.60521,0.00029,16.7757]
[1778993076004,30.97,78127.38,0.8,-0.60521,0.00029,16.7757]
[1778993076105,30.97,78126.52,0.8,-0.60545,0.00029,16.77272]
[1778993081673,30.98,78126.4,0.8,-0.60546,0.00029,16.77265]
[1778993087140,30.98,78127.84,0.8,-0.60502,0.00029,16.77796]
[1778993087173,30.98,78127.84,0.8,-0.60502,0.00029,16.77796]
[1778993087240,30.98,78127.53,0.8,-0.60511,0.00029,16.77693]
[1778993092749,30.99,78127.37,0.8,-0.60513,0.00029,16.77664]
[1778993097959,31.0,78126.71,0.8,-0.6053,0.00029,16.77454]
[1778993099664,31.0,78123.77,0.8,-0.60613,0.00028,16.76423]
[1778993099798,31.0,78123.77,0.8,-0.60612,0.00028,16.76429]
[1778993102395,31.0,78123.87,0.8,-0.60609,0.00028,16.7647]
[1778993103455,31.0,78123.26,0.8,-0.60625,0.00028,16.76266]
[1778993103463,31.0,78123.26,0.8,-0.60625,0.00028,16.76266]
[1778993103542,31.01,78123.37,0.8,-0.60621,0.00028,16.76311]
[1778993109010,31.01,78127.2,0.8,-0.6051,0.00028,16.77698]
[1778993110272,31.01,78127.2,0.8,-0.6051,0.00028,16.77698]
[1778993115910,31.02,78128.02,0.8,-0.60483,0.00028,16.78023]
[1778993117751,31.02,78130.17,0.8,-0.60422,0.00028,16.78781]
[1778993117775,31.02,78130.17,0.8,-0.60422,0.00028,16.78781]
[1778993117924,31.02,78130.74,0.8,-0.60405,0.00029,16.78985]
[1778993120454,31.02,78131.28,0.8,-0.60389,0.00029,16.79178]
[1778993120465,31.02,78131.28,0.8,-0.60389,0.00029,16.79178]
[1778993120525,31.02,78131.28,0.8,-0.60389,0.00029,16.79178]
[1778993120567,31.02,78131.28,0.8,-0.60389,0.00029,16.79178]
[1778993120581,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993120587,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993120608,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993120644,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993120820,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993120852,31.03,78131.61,0.8,-0.60379,0.00029,16.79301]
[1778993122960,31.03,78135.23,0.8,-0.60275,0.00029,16.80568]
[1778993123897,31.03,78135.23,0.8,-0.60275,0.00029,16.80568]
[1778993123946,31.03,78135.23,0.8,-0.60275,0.00029,16.80568]
[1778993124225,31.03,78136.2,0.8,-0.60247,0.00029,16.80906]
[1778993126000,31.03,78136.2,0.8,-0.60246,0.00029,16.80911]
[1778993126049,31.03,78136.2,0.8,-0.60246,0.00029,16.80911]
[1778993126445,31.03,78135.86,0.8,-0.60255,0.00029,16.80804]
[1778993129930,31.04,78135.78,0.8,-0.60257,0.00029,16.80786]
[1778993129956,31.04,78135.78,0.8,-0.60257,0.00029,16.80786]
[1778993130233,31.04,78136.54,0.8,-0.60235,0.00029,16.81053]
[1778993131991,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132031,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132391,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132400,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132405,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132410,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132418,31.04,78136.54,0.8,-0.60238,0.00029,16.80505]
[1778993132488,31.04,78140.27,0.8,-0.60131,0.00029,16.81789]
[1778993132981,31.04,78140.27,0.8,-0.60131,0.00029,16.81789]
[1778993133009,31.04,78140.27,0.8,-0.60131,0.00029,16.81789]
[1778993133080,31.04,78139.4,0.8,-0.60155,0.00029,16.81492]
[1778993136515,31.04,78138.91,0.8,-0.60169,0.00029,16.8133]
[1778993136518,31.04,78140.51,0.8,-0.60123,0.00029,16.81882]
[1778993136610,31.04,78140.51,0.8,-0.60123,0.00029,16.81882]
[1778993136727,31.04,78140.51,0.8,-0.60123,0.00029,16.81882]
[1778993137059,31.04,78140.75,0.8,-0.60116,0.00029,16.81963]
[1778993138171,31.05,78145.45,0.8,-0.59981,0.00029,16.83558]
[1778993144108,31.05,78146.94,0.8,-0.59937,0.00029,16.84078]
[1778993145116,31.05,78149.71,0.8,-0.59857,0.00029,16.85006]
[1778993147129,31.05,78146.79,0.8,-0.5994,0.00029,16.84036]
[1778993152164,31.06,78145.4,0.8,-0.59978,0.00029,16.83589]
[1778993156042,31.06,78145.63,0.8,-0.59971,0.00029,16.83674]
[1778993156101,31.06,78145.63,0.8,-0.59971,0.00029,16.83674]
[1778993156208,31.06,78145.63,0.8,-0.59971,0.00029,16.83674]
[1778993156217,31.06,78145.63,0.8,-0.59971,0.00029,16.83674]
[1778993156247,31.06,78145.63,0.8,-0.59971,0.00029,16.83674]
[1778993156520,31.06,78146.12,0.8,-0.59956,0.00029,16.8385]
[1778993157295,31.06,78142.51,0.8,-0.60059,0.00029,16.82634]
[1778993159368,31.06,78139.25,0.8,-0.60152,0.00029,16.81531]
[1778993161500,31.06,78139.25,0.8,-0.60152,0.00029,16.81531]
[1778993161532,31.06,78139.25,0.8,-0.60152,0.00029,16.81531]
[1778993161545,31.07,78139.25,0.8,-0.60151,0.00029,16.81541]
[1778993167269,31.07,78138.43,0.8,-0.60172,0.00029,16.81279]
[1778993173313,31.08,78139.06,0.8,-0.60153,0.00029,16.81516]
[1778993178348,31.08,78138.9,0.8,-0.60155,0.00028,16.8148]
[1778993180815,31.08,78139.27,0.8,-0.60144,0.00029,16.81614]
[1778993180846,31.08,78139.27,0.8,-0.60144,0.00029,16.81614]
[1778993180984,31.08,78139.27,0.8,-0.60144,0.00029,16.81614]
[1778993181368,31.09,78139.06,0.8,-0.6015,0.00028,16.81546]
[1778993187419,31.09,78138.41,0.8,-0.60166,0.00028,16.81347]
[1778993189965,31.09,78138.22,0.8,-0.60171,0.00028,16.81293]
[1778993189996,31.09,78138.22,0.8,-0.60171,0.00028,16.81293]
[1778993190387,31.09,78138.22,0.8,-0.60171,0.00028,16.81293]
[1778993190483,31.1,78138.02,0.8,-0.60176,0.00028,16.81228]
[1778993197481,31.1,78137.79,0.8,-0.60184,0.00028,16.80623]
[1778993203523,31.11,78137.61,0.8,-0.60187,0.00028,16.80584]
[1778993204152,31.11,78137.61,0.8,-0.60187,0.00028,16.80584]
[1778993204209,31.11,78137.61,0.8,-0.60187,0.00028,16.80584]
[1778993204221,31.11,78137.51,0.8,-0.6019,0.00028,16.8055]
[1778993209567,31.11,78137.34,0.8,-0.60193,0.00028,16.80514]
[1778993214326,31.12,78137.36,0.8,-0.60191,0.00028,16.80536]
[1778993214361,31.12,78137.36,0.8,-0.60191,0.00028,16.80536]
[1778993214409,31.12,78137.36,0.8,-0.60191,0.00028,16.80536]
[1778993214599,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993214770,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993214803,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993215331,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993215368,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993215498,31.12,78137.26,0.8,-0.60193,0.00028,16.80506]
[1778993218380,31.12,78136.48,0.8,-0.60214,0.00028,16.8025]
[1778993218414,31.12,78136.48,0.8,-0.60214,0.00028,16.8025]
[1778993218441,31.12,78136.48,0.8,-0.60214,0.00028,16.8025]
[1778993218628,31.12,78136.37,0.8,-0.60217,0.00028,16.80216]
[1778993221441,31.12,78135.76,0.8,-0.60234,0.00028,16.80014]
[1778993221488,31.12,78135.76,0.8,-0.60234,0.00028,16.80014]
[1778993221664,31.12,78135.76,0.8,-0.60234,0.00028,16.80014]
[1778993221650,31.12,78135.3,0.8,-0.60247,0.00028,16.7986]
[1778993226461,31.13,78133.76,0.8,-0.60289,0.00028,16.79345]
[1778993226489,31.13,78133.76,0.8,-0.60289,0.00028,16.79345]
[1778993226685,31.13,78132.54,0.8,-0.60324,0.00028,16.78927]
[1778993226931,31.13,78132.54,0.8,-0.60324,0.00028,16.78927]
[1778993227486,31.13,78132.54,0.8,-0.60324,0.00028,16.78927]
[1778993227527,31.13,78132.54,0.8,-0.60324,0.00028,16.78927]
[1778993227691,31.13,78132.18,0.8,-0.60334,0.00028,16.78807]
[1778993232728,31.14,78132.31,0.8,-0.60328,0.00028,16.78871]
[1778993233733,31.14,78132.31,0.8,-0.60328,0.00028,16.78871]
[1778993233777,31.14,78132.31,0.8,-0.60328,0.00028,16.78871]
[1778993234419,31.14,78132.66,0.8,-0.60318,0.00028,16.78996]
[1778993237830,31.14,78133.79,0.8,-0.60285,0.00028,16.79397]
[1778993237869,31.14,78133.79,0.8,-0.60285,0.00028,16.79397]
[1778993238060,31.14,78133.97,0.8,-0.60279,0.00028,16.79462]
[1778993243803,31.15,78134.39,0.8,-0.60266,0.00028,16.79628]
[1778993250014,31.15,78134.92,0.8,-0.60249,0.00028,16.79831]
[1778993257155,31.15,78134.81,0.8,-0.60254,0.00028,16.79256]
[1778993257190,31.15,78134.81,0.8,-0.60254,0.00028,16.79256]
[1778993257257,31.16,78134.91,0.8,-0.6025,0.00028,16.79301]
[1778993258165,31.16,78134.91,0.8,-0.6025,0.00028,16.79301]
[1778993258202,31.16,78134.91,0.8,-0.6025,0.00028,16.79301]
[1778993258380,31.16,78134.91,0.8,-0.6025,0.00028,16.79301]
[1778993258449,31.16,78134.89,0.8,-0.6025,0.00028,16.79297]
[1778993262246,31.16,78135.15,0.8,-0.60242,0.00028,16.79397]
[1778993262280,31.16,78135.15,0.8,-0.60242,0.00028,16.79397]
[1778993262592,31.16,78136.17,0.8,-0.60212,0.00028,16.79753]
[1778993265220,31.16,78136.23,0.8,-0.6021,0.00028,16.79777]
[1778993265255,31.16,78136.23,0.8,-0.6021,0.00028,16.79777]
[1778993265384,31.16,78136.19,0.8,-0.60211,0.00028,16.79767]
[1778993270992,31.17,78136.09,0.8,-0.60212,0.00028,16.79752]
[1778993280223,31.18,78136.08,0.8,-0.6021,0.00028,16.79779]
[1778993282465,31.18,78136.08,0.8,-0.6021,0.00028,16.79782]
[1778993282519,31.18,78136.08,0.8,-0.6021,0.00028,16.79782]
[1778993282542,31.18,78136.08,0.8,-0.6021,0.00028,16.79782]
[1778993282643,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993283300,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993283385,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993283471,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993283509,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993283735,31.18,78136.23,0.8,-0.60205,0.00028,16.7984]
[1778993293601,31.19,78137.58,0.8,-0.60164,0.00028,16.80322]
[1778993293679,31.19,78137.58,0.8,-0.60164,0.00028,16.80322]
[1778993293712,31.19,78137.58,0.8,-0.60164,0.00028,16.80322]
[1778993293828,31.19,78137.52,0.8,-0.60165,0.00028,16.80313]
[1778993293856,31.19,78137.52,0.8,-0.60165,0.00028,16.80313]
[1778993293869,31.19,78137.52,0.8,-0.60165,0.00028,16.80313]
[1778993293887,31.19,78137.52,0.8,-0.60165,0.00028,16.80313]
[1778993294154,31.19,78137.49,0.8,-0.60166,0.00028,16.80303]
[1778993295163,31.19,78141.24,0.8,-0.60059,0.00028,16.81576]
[1778993296658,31.19,78141.24,0.8,-0.60059,0.00028,16.81576]
[1778993296710,31.19,78141.24,0.8,-0.60059,0.00028,16.81576]
[1778993296691,31.19,78144.88,0.8,-0.59955,0.00028,16.82803]
[1778993301725,31.19,78145.33,0.8,-0.59942,0.00028,16.8296]
[1778993301775,31.19,78145.33,0.8,-0.59942,0.00028,16.8296]
[1778993301760,31.19,78145.77,0.8,-0.59929,0.00028,16.83109]
[1778993303933,31.19,78145.77,0.8,-0.59929,0.00028,16.8311]
[1778993303983,31.19,78145.77,0.8,-0.59929,0.00028,16.8311]
[1778993304224,31.19,78145.87,0.8,-0.59926,0.00028,16.83145]
[1778993309259,31.2,78146.59,0.8,-0.59905,0.00028,16.8339]
[1778993314301,31.2,78145.22,0.8,-0.59946,0.00028,16.8239]
[1778993320504,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325095,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325136,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325170,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325196,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325254,31.2,78144.71,0.8,-0.5996,0.00028,16.82234]
[1778993325379,31.2,78143.02,0.8,-0.60006,0.00028,16.81681]
[1778993327393,31.21,78139.92,0.8,-0.60094,0.00028,16.80643]
[1778993328150,31.21,78139.92,0.8,-0.60094,0.00028,16.80643]
[1778993328205,31.21,78139.92,0.8,-0.60094,0.00028,16.80643]
[1778993328403,31.21,78137.46,0.8,-0.60164,0.00028,16.79812]
[1778993333435,31.21,78136.71,0.8,-0.60184,0.00028,16.79574]
[1778993338470,31.21,78136.07,0.8,-0.60201,0.00028,16.79367]
[1778993340374,31.22,78135.25,0.8,-0.60224,0.00028,16.79089]
[1778993340423,31.22,78135.25,0.8,-0.60224,0.00028,16.79089]
[1778993340644,31.22,78133.5,0.8,-0.60273,0.00028,16.78495]
[1778993342405,31.22,78133.5,0.8,-0.60273,0.00028,16.78495]
[1778993342475,31.22,78133.5,0.8,-0.60273,0.00028,16.78495]
[1778993342509,31.22,78133.5,0.8,-0.60273,0.00028,16.78495]
[1778993342610,31.22,78130.82,0.8,-0.60349,0.00028,16.77578]
[1778993343546,31.22,78130.82,0.8,-0.60349,0.00028,16.77578]
[1778993344728,31.22,78129.17,0.8,-0.60395,0.00028,16.7701]
[1778993345451,31.22,78129.17,0.8,-0.60395,0.00028,16.7701]
[1778993345456,31.22,78129.17,0.8,-0.60395,0.00028,16.7701]
[1778993345616,31.22,78129.17,0.8,-0.60395,0.00028,16.7701]
[1778993345703,31.22,78128.96,0.8,-0.604,0.00028,16.76944]
[1778993349525,31.22,78129.59,0.8,-0.60382,0.00028,16.7717]
[1778993349531,31.22,78129.59,0.8,-0.60382,0.00028,16.7717]
[1778993349537,31.22,78129.59,0.8,-0.60382,0.00028,16.7717]
[1778993349791,31.22,78129.59,0.8,-0.60382,0.00028,16.7717]
[1778993349626,31.22,78130.21,0.8,-0.60364,0.00028,16.77391]
[1778993353823,31.23,78134.78,0.8,-0.60233,0.00028,16.78976]
[1778993354590,31.23,78134.78,0.8,-0.60233,0.00028,16.78976]
[1778993354591,31.23,78134.78,0.8,-0.60233,0.00028,16.78976]
[1778993354751,31.23,78134.78,0.8,-0.60233,0.00028,16.78976]
[1778993354793,31.23,78136.89,0.8,-0.60173,0.00028,16.79698]
[1778993358645,31.23,78136.96,0.8,-0.6017,0.00028,16.79728]
[1778993358652,31.23,78136.96,0.8,-0.6017,0.00028,16.79728]
[1778993358680,31.23,78136.96,0.8,-0.6017,0.00028,16.79728]
[1778993358746,31.23,78137.07,0.8,-0.60167,0.00028,16.79767]
[1778993364652,31.23,78137.35,0.8,-0.60158,0.00028,16.79875]
[1778993369688,31.24,78137.2,0.8,-0.60161,0.00028,16.79835]
[1778993372925,31.24,78137.28,0.8,-0.60162,0.00028,16.79317]
[1778993372959,31.24,78137.28,0.8,-0.60162,0.00028,16.79317]
[1778993373228,31.24,78137.28,0.8,-0.60162,0.00028,16.79317]
[1778993373240,31.24,78137.22,0.8,-0.60163,0.00028,16.79296]
[1778993374050,31.24,78137.22,0.8,-0.60163,0.00028,16.79296]
[1778993374088,31.24,78137.22,0.8,-0.60163,0.00028,16.79296]
[1778993374724,31.24,78137.22,0.8,-0.60163,0.00028,16.79301]
[1778993374981,31.24,78137.22,0.8,-0.60163,0.00028,16.79301]
[1778993375010,31.24,78137.22,0.8,-0.60163,0.00028,16.79301]
[1778993375113,31.24,78137.22,0.8,-0.60163,0.00028,16.79301]
[1778993375733,31.24,78136.23,0.8,-0.60191,0.00028,16.78967]
[1778993376210,31.24,78136.23,0.8,-0.60191,0.00028,16.78967]
[1778993376245,31.24,78136.23,0.8,-0.60191,0.00028,16.78967]
[1778993376464,31.24,78137.15,0.8,-0.60165,0.00028,16.79279]
[1778993381771,31.24,78137.07,0.8,-0.60166,0.00028,16.79268]
[1778993382111,31.24,78137.07,0.8,-0.60166,0.00028,16.79268]
[1778993382137,31.24,78137.07,0.8,-0.60166,0.00028,16.79268]
[1778993382779,31.24,78137.1,0.8,-0.60165,0.00028,16.7928]
[1778993387813,31.25,78137.01,0.8,-0.60166,0.00028,16.79261]
[1778993390786,31.25,78139.04,0.8,-0.60108,0.00028,16.79954]
[1778993390831,31.25,78139.04,0.8,-0.60108,0.00028,16.79954]
[1778993390958,31.25,78138.74,0.8,-0.60116,0.00028,16.79854]
[1778993391847,31.25,78138.66,0.8,-0.60118,0.00028,16.79829]
[1778993392848,31.25,78132.17,0.8,-0.60302,0.00028,16.77618]
[1778993394194,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394203,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394339,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394516,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394547,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394749,31.25,78131.33,0.8,-0.60326,0.00028,16.77332]
[1778993394862,31.25,78131.8,0.8,-0.60312,0.00028,16.77496]
[1778993395869,31.25,78120.66,0.8,-0.60629,0.00028,16.73605]
[1778993396209,31.25,78120.66,0.8,-0.60629,0.00028,16.73605]
[1778993396310,31.25,78112.09,0.8,-0.60871,0.00028,16.70546]
[1778993396888,31.25,78112.09,0.8,-0.60871,0.00028,16.70541]
[1778993397895,31.25,78112.61,0.8,-0.60857,0.00028,16.70725]
[1778993402933,31.24,78115.53,0.8,-0.60776,0.00028,16.71757]
[1778993403937,31.24,78119.48,0.8,-0.60664,0.00028,16.7316]
[1778993404944,31.24,78124.14,0.8,-0.60532,0.00028,16.74808]
[1778993406649,31.24,78124.14,0.8,-0.60532,0.00028,16.74808]
[1778993406689,31.24,78127.72,0.8,-0.60431,0.00028,16.76047]
[1778993408743,31.24,78127.72,0.8,-0.60431,0.00028,16.76047]
[1778993410606,31.24,78128.72,0.8,-0.60403,0.00028,16.764]
[1778993410644,31.24,78128.72,0.8,-0.60403,0.00028,16.764]
[1778993410657,31.24,78129.71,0.8,-0.60374,0.00028,16.76748]
[1778993415676,31.24,78129.92,0.8,-0.60368,0.00028,16.7682]
[1778993415703,31.24,78129.92,0.8,-0.60368,0.00028,16.7682]
[1778993415773,31.24,78129.82,0.8,-0.60371,0.00028,16.76782]
[1778993419872,31.24,78130.19,0.8,-0.60361,0.00028,16.76906]
[1778993419932,31.24,78130.19,0.8,-0.60361,0.00028,16.76906]
[1778993420136,31.24,78132.99,0.8,-0.60283,0.00028,16.7786]
[1778993421205,31.24,78136.16,0.8,-0.60192,0.00028,16.78946]
[1778993427099,31.25,78137.0,0.8,-0.60167,0.00028,16.79251]
[1778993433875,31.25,78136.79,0.8,-0.60175,0.00028,16.78639]
[1778993433905,31.25,78136.79,0.8,-0.60175,0.00028,16.78639]
[1778993434081,31.25,78136.79,0.8,-0.60175,0.00028,16.78645]
[1778993434154,31.25,78136.97,0.8,-0.60169,0.00028,16.78709]
[1778993439183,31.25,78136.53,0.8,-0.60181,0.00028,16.78574]
[1778993444218,31.26,78136.16,0.8,-0.6019,0.00028,16.78463]
[1778993449254,31.26,78136.44,0.8,-0.6018,0.00028,16.78572]
[1778993450246,31.26,78136.44,0.8,-0.6018,0.00028,16.78572]
[1778993450286,31.26,78136.44,0.8,-0.6018,0.00028,16.78572]
[1778993450658,31.26,78136.44,0.8,-0.6018,0.00028,16.78572]
[1778993450750,31.26,78136.41,0.8,-0.60181,0.00028,16.78568]
[1778993457309,31.27,78136.34,0.8,-0.60181,0.00028,16.78561]
[1778993462345,31.27,78136.4,0.8,-0.60178,0.00028,16.78595]
[1778993467380,31.28,78136.46,0.8,-0.60175,0.00028,16.78629]
[1778993472650,31.28,78136.52,0.8,-0.60173,0.00028,16.7866]
[1778993472687,31.28,78136.52,0.8,-0.60173,0.00028,16.7866]
[1778993472727,31.28,78136.49,0.8,-0.60173,0.00028,16.78655]
[1778993475985,31.28,78136.32,0.8,-0.60178,0.00028,16.78603]
[1778993476012,31.28,78136.32,0.8,-0.60178,0.00028,16.78603]
[1778993476443,31.28,78136.65,0.8,-0.60168,0.00028,16.78717]
[1778993479740,31.28,78138.56,0.8,-0.60113,0.00028,16.79369]
[1778993479765,31.28,78138.56,0.8,-0.60113,0.00028,16.79369]
[1778993479878,31.28,78138.56,0.8,-0.60113,0.00028,16.79369]
[1778993479954,31.28,78138.01,0.8,-0.60128,0.00028,16.79188]
[1778993483810,31.29,78138.89,0.8,-0.60103,0.00028,16.79489]
[1778993483842,31.29,78138.89,0.8,-0.60103,0.00028,16.79489]
[1778993483854,31.29,78138.85,0.8,-0.60104,0.00028,16.7948]
[1778993484100,31.29,78138.85,0.8,-0.60104,0.00028,16.7948]
[1778993490541,31.29,78138.31,0.8,-0.60118,0.00028,16.79311]
[1778993495577,31.29,78138.14,0.8,-0.60125,0.00028,16.78713]
[1778993500611,31.3,78137.64,0.8,-0.60138,0.00028,16.78555]
[1778993504640,31.3,78140.56,0.8,-0.60055,0.00028,16.79548]
[1778993505084,31.3,78140.56,0.8,-0.60055,0.00028,16.79548]
[1778993505131,31.3,78140.56,0.8,-0.60055,0.00028,16.79548]
[1778993505646,31.3,78141.08,0.8,-0.6004,0.00028,16.79725]
[1778993508135,31.3,78141.05,0.8,-0.6004,0.00028,16.79718]
[1778993508187,31.3,78141.05,0.8,-0.6004,0.00028,16.79718]
[1778993508668,31.3,78140.87,0.8,-0.60045,0.00028,16.79659]
[1778993513703,31.3,78138.64,0.8,-0.60108,0.00028,16.78919]
[1778993515256,31.3,78138.49,0.8,-0.60112,0.00028,16.78868]
[1778993515286,31.3,78138.49,0.8,-0.60112,0.00028,16.78868]
[1778993515720,31.3,78138.49,0.8,-0.60112,0.00028,16.78872]
[1778993520754,31.31,78140.0,0.8,-0.60068,0.00028,16.79389]
[1778993525789,31.31,78141.04,0.8,-0.60038,0.00028,16.79746]
[1778993526465,31.31,78141.04,0.8,-0.60038,0.00028,16.79746]
[1778993526485,31.31,78141.04,0.8,-0.60038,0.00028,16.79746]
[1778993526796,31.31,78141.27,0.8,-0.60031,0.00028,16.79825]
[1778993531981,31.31,78141.91,0.8,-0.60012,0.00028,16.80047]
[1778993538880,31.31,78143.04,0.8,-0.59979,0.00028,16.80435]
[1778993543915,31.32,78144.27,0.8,-0.59944,0.00028,16.80851]
[1778993548950,31.32,78142.97,0.8,-0.5998,0.00028,16.80424]
[1778993551935,31.32,78142.83,0.8,-0.59984,0.00028,16.8038]
[1778993551970,31.32,78142.83,0.8,-0.59984,0.00028,16.8038]
[1778993552978,31.32,78143.11,0.8,-0.59979,0.00028,16.79924]
[1778993558013,31.32,78141.89,0.8,-0.60013,0.00028,16.79522]
[1778993563048,31.32,78141.19,0.8,-0.60032,0.00028,16.79292]
[1778993568084,31.32,78140.43,0.8,-0.60053,0.00028,16.79042]
[1778993569386,31.32,78140.43,0.8,-0.60053,0.00028,16.79042]
[1778993569432,31.32,78140.43,0.8,-0.60053,0.00028,16.79042]
[1778993569451,31.32,78140.43,0.8,-0.60053,0.00028,16.79042]
[1778993569506,31.32,78140.43,0.8,-0.60053,0.00028,16.79042]
[1778993569548,31.32,78140.14,0.8,-0.60062,0.00028,16.78946]
[1778993571325,31.32,78140.14,0.8,-0.60062,0.00028,16.78947]
[1778993571347,31.32,78140.14,0.8,-0.60062,0.00028,16.78947]
[1778993571448,31.32,78140.14,0.8,-0.60062,0.00028,16.78947]
[1778993571596,31.32,78140.14,0.8,-0.60062,0.00028,16.78947]
[1778993571603,31.32,78126.62,0.8,-0.60445,0.00028,16.74329]
[1778993572377,31.32,78126.62,0.8,-0.60445,0.00028,16.74329]
[1778993572413,31.32,78126.62,0.8,-0.60445,0.00028,16.74329]
[1778993572515,31.32,78124.8,0.8,-0.60497,0.00028,16.73688]
[1778993574410,31.32,78124.44,0.8,-0.60507,0.00028,16.73556]
[1778993574453,31.32,78124.44,0.8,-0.60507,0.00028,16.73556]
[1778993574477,31.32,78124.44,0.8,-0.60508,0.00028,16.7355]
[1778993575450,31.32,78124.44,0.8,-0.60508,0.00028,16.7355]
[1778993575533,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576487,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576496,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576542,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576669,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576682,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576867,31.32,78123.93,0.8,-0.60523,0.00028,16.73366]
[1778993576922,31.31,78122.55,0.8,-0.60563,0.00028,16.72871]
[1778993577845,31.31,78117.03,0.8,-0.6072,0.00028,16.70916]
[1778993579488,31.31,78115.96,0.8,-0.6075,0.00028,16.70531]
[1778993579589,31.31,78116.22,0.8,-0.60743,0.00028,16.70623]
[1778993584667,31.31,78116.46,0.8,-0.60737,0.00028,16.70692]
[1778993584674,31.31,78116.46,0.8,-0.60737,0.00028,16.70692]
[1778993584770,31.31,78118.43,0.8,-0.60682,0.00028,16.71388]
[1778993590245,31.3,78120.27,0.8,-0.60632,0.00028,16.72012]
[1778993595273,31.29,78120.8,0.8,-0.60619,0.00028,16.72176]
[1778993600307,31.29,78121.3,0.8,-0.60607,0.00028,16.72331]
[1778993606980,31.28,78122.36,0.8,-0.60579,0.00028,16.72681]
[1778993607981,31.28,78122.35,0.8,-0.60581,0.00028,16.72655]
[1778993607987,31.28,78122.35,0.8,-0.60581,0.00028,16.72655]
[1778993608082,31.28,78122.22,0.8,-0.60585,0.00028,16.72601]
[1778993611052,31.27,78122.16,0.8,-0.60588,0.00028,16.72573]
[1778993611062,31.27,78122.16,0.8,-0.60588,0.00028,16.72573]
[1778993611104,31.27,78121.72,0.8,-0.60605,0.00028,16.71849]
[1778993615415,31.26,78118.42,0.8,-0.60701,0.00028,16.70653]
[1778993620447,31.26,78118.19,0.8,-0.60709,0.00028,16.70546]
[1778993627498,31.25,78118.91,0.8,-0.60692,0.00028,16.70768]
[1778993632684,31.24,78118.74,0.8,-0.60699,0.00028,16.70683]
[1778993638577,31.24,78119.73,0.8,-0.60673,0.00028,16.71004]
[1778993640279,31.23,78119.46,0.8,-0.60681,0.00028,16.70903]
[1778993640281,31.23,78119.46,0.8,-0.60681,0.00028,16.70903]
[1778993640290,31.23,78119.46,0.8,-0.60681,0.00028,16.70903]
[1778993640591,31.23,78119.54,0.8,-0.6068,0.00028,16.70927]
[1778993644721,31.23,78120.11,0.8,-0.60665,0.00028,16.71111]
[1778993644724,31.23,78121.02,0.8,-0.6064,0.00028,16.71428]
[1778993645725,31.23,78121.02,0.8,-0.6064,0.00028,16.71428]
[1778993645790,31.23,78120.75,0.8,-0.60648,0.00028,16.71325]
[1778993651672,31.22,78120.38,0.8,-0.60662,0.00028,16.71156]
[1778993652824,31.22,78117.45,0.8,-0.60745,0.00028,16.70107]
[1778993653863,31.22,78117.45,0.8,-0.60745,0.00028,16.70107]
[1778993653995,31.22,78117.45,0.8,-0.60745,0.00028,16.70107]
[1778993654069,31.21,78114.0,0.8,-0.60844,0.00028,16.68859]
[1778993659730,31.21,78113.37,0.8,-0.60864,0.00028,16.68608]
[1778993660997,31.21,78113.37,0.8,-0.60864,0.00028,16.68608]
[1778993661078,31.21,78112.97,0.8,-0.60876,0.00028,16.68455]
[1778993662011,31.21,78112.97,0.8,-0.60876,0.00028,16.68455]
[1778993662023,31.2,78112.61,0.8,-0.60886,0.00028,16.68321]
[1778993667785,31.2,78120.88,0.8,-0.60654,0.00028,16.71262]
[1778993669798,31.2,78123.01,0.8,-0.60594,0.00028,16.72005]
[1778993673231,31.19,78123.67,0.8,-0.6058,0.00028,16.71663]
[1778993673826,31.19,78123.67,0.8,-0.6058,0.00028,16.71663]
[1778993674246,31.19,78123.67,0.8,-0.6058,0.00028,16.71663]
[1778993674833,31.19,78123.81,0.8,-0.60577,0.00028,16.71707]
[1778993675216,31.19,78123.81,0.8,-0.60577,0.00028,16.71707]
[1778993675291,31.19,78123.81,0.8,-0.60577,0.00028,16.71707]
[1778993675298,31.19,78123.81,0.8,-0.60577,0.00028,16.71707]
[1778993675360,31.19,78123.81,0.8,-0.60577,0.00028,16.71707]
[1778993675840,31.19,78123.68,0.8,-0.60581,0.00028,16.71656]
[1778993676311,31.19,78123.68,0.8,-0.60581,0.00028,16.71656]
[1778993676324,31.19,78123.68,0.8,-0.60581,0.00028,16.71656]
[1778993676847,31.19,78125.4,0.8,-0.60533,0.00028,16.72256]
[1778993678283,31.19,78126.92,0.8,-0.6049,0.00028,16.72786]
[1778993678352,31.19,78126.92,0.8,-0.6049,0.00028,16.72786]
[1778993678862,31.19,78127.86,0.8,-0.60463,0.00028,16.73112]
[1778993681883,31.19,78130.53,0.8,-0.60388,0.00028,16.74032]
[1778993685452,31.18,78131.58,0.8,-0.60359,0.00028,16.74382]
[1778993685831,31.18,78131.58,0.8,-0.60359,0.00028,16.74382]
[1778993691955,31.18,78131.01,0.8,-0.60378,0.00028,16.74159]
[1778993693109,31.17,78127.92,0.8,-0.60466,0.00028,16.73081]
[1778993699001,31.17,78128.77,0.8,-0.60444,0.00028,16.73358]
[1778993699802,31.17,78128.77,0.8,-0.60444,0.00028,16.73358]
[1778993699813,31.17,78128.77,0.8,-0.60444,0.00028,16.73358]
[1778993700023,31.17,78129.28,0.8,-0.60429,0.00028,16.73532]
[1778993702023,31.17,78132.47,0.8,-0.60339,0.00028,16.7463]
[1778993704775,31.17,78133.55,0.8,-0.60309,0.00028,16.74999]
[1778993705471,31.16,78133.55,0.8,-0.6031,0.00028,16.7499]
[1778993705795,31.16,78133.55,0.8,-0.6031,0.00028,16.7499]
[1778993705813,31.16,78133.13,0.8,-0.60322,0.00028,16.74845]
[1778993710081,31.16,78127.59,0.8,-0.60481,0.00028,16.72899]
[1778993711090,31.16,78124.49,0.8,-0.6057,0.00028,16.71808]
[1778993713990,31.16,78124.29,0.8,-0.60576,0.00028,16.71732]
[1778993713997,31.16,78124.29,0.8,-0.60576,0.00028,16.71732]
[1778993714009,31.16,78124.29,0.8,-0.60576,0.00028,16.71732]
[1778993714061,31.16,78124.33,0.8,-0.60575,0.00028,16.71743]
[1778993717981,31.15,78124.31,0.8,-0.60576,0.00028,16.71728]
[1778993717992,31.15,78124.31,0.8,-0.60576,0.00028,16.71728]
[1778993718136,31.15,78125.0,0.8,-0.60557,0.00028,16.71969]
[1778993724165,31.15,78125.74,0.8,-0.60536,0.00028,16.72218]
[1778993725087,31.15,78125.66,0.8,-0.60539,0.00028,16.72188]
[1778993725187,31.15,78125.87,0.8,-0.60533,0.00028,16.72256]
[1778993733388,31.14,78125.95,0.8,-0.60536,0.00028,16.7171]
[1778993739282,31.14,78126.85,0.8,-0.60512,0.00028,16.72013]
[1778993744440,31.14,78126.91,0.8,-0.60511,0.00028,16.72025]
[1778993744547,31.14,78126.91,0.8,-0.60511,0.00028,16.72025]
[1778993744573,31.14,78127.0,0.8,-0.60509,0.00028,16.72054]
[1778993750565,31.13,78126.95,0.8,-0.60511,0.00028,16.72027]
[1778993750566,31.13,78127.07,0.8,-0.60508,0.00028,16.72067]
[1778993753645,31.13,78127.07,0.8,-0.60508,0.00028,16.72067]
[1778993753746,31.13,78127.17,0.8,-0.60505,0.00028,16.72096]
[1778993756641,31.13,78127.17,0.8,-0.60505,0.00028,16.72096]
[1778993757269,31.13,78127.17,0.8,-0.60505,0.00028,16.72096]
[1778993756682,31.13,78127.09,0.8,-0.60508,0.00028,16.72062]
[1778993757280,31.13,78127.09,0.8,-0.60508,0.00028,16.72062]
[1778993757409,31.13,78127.11,0.8,-0.60508,0.00028,16.72067]
[1778993758956,31.13,78127.11,0.8,-0.60508,0.00028,16.72067]
[1778993759018,31.13,78126.56,0.8,-0.60524,0.00028,16.71867]
[1778993764459,31.12,78125.02,0.8,-0.6057,0.00028,16.71301]
[1778993769497,31.12,78124.98,0.8,-0.60573,0.00028,16.71264]
[1778993774528,31.11,78124.19,0.8,-0.60597,0.00028,16.70963]
[1778993777100,31.11,78124.19,0.8,-0.60597,0.00028,16.70961]
[1778993777110,31.11,78124.19,0.8,-0.60597,0.00028,16.70961]
[1778993777169,31.11,78125.59,0.8,-0.60558,0.00028,16.7145]
[1778993777487,31.11,78125.59,0.8,-0.60558,0.00028,16.7145]
[1778993777549,31.11,78125.59,0.8,-0.60558,0.00028,16.7145]
[1778993780166,31.11,78126.42,0.8,-0.60535,0.00028,16.7174]
[1778993781195,31.11,78126.39,0.8,-0.60536,0.00028,16.71724]
[1778993781202,31.11,78126.39,0.8,-0.60536,0.00028,16.71724]
[1778993781252,31.11,78126.49,0.8,-0.60533,0.00028,16.71756]
[1778993786267,31.11,78126.03,0.8,-0.60547,0.00028,16.71586]
[1778993786276,31.1,78121.83,0.8,-0.60667,0.00028,16.70093]
[1778993787430,31.1,78121.83,0.8,-0.60667,0.00028,16.70093]
[1778993787531,31.1,78119.72,0.8,-0.60728,0.00028,16.69338]
[1778993790341,31.1,78120.02,0.8,-0.60719,0.00028,16.69442]
[1778993791355,31.1,78120.16,0.8,-0.60715,0.00028,16.6949]
[1778993791361,31.1,78120.16,0.8,-0.60715,0.00028,16.6949]
[1778993791647,31.1,78120.69,0.8,-0.60704,0.00028,16.69123]
[1778993796535,31.1,78120.72,0.8,-0.60704,0.00028,16.69125]
[1778993796682,31.1,78120.27,0.8,-0.60717,0.00028,16.68961]
[1778993797540,31.1,78120.27,0.8,-0.60717,0.00028,16.68961]
[1778993797689,31.1,78120.97,0.8,-0.60697,0.00028,16.69207]
[1778993802724,31.1,78121.5,0.8,-0.60683,0.00028,16.69387]
[1778993807759,31.1,78121.12,0.8,-0.60694,0.00028,16.69247]
[1778993812794,31.09,78121.42,0.8,-0.60686,0.00028,16.6935]
[1778993817832,31.09,78122.05,0.8,-0.60668,0.00028,16.69571]
[1778993818566,31.09,78122.05,0.8,-0.60668,0.00028,16.69571]
[1778993818838,31.09,78121.56,0.8,-0.60683,0.00028,16.69393]
[1778993819845,31.09,78118.67,0.8,-0.60765,0.00028,16.68355]
[1778993821802,31.09,78117.83,0.8,-0.60789,0.00028,16.6805]
[1778993821860,31.09,78117.3,0.8,-0.60805,0.00028,16.67856]
[1778993827901,31.09,78117.8,0.8,-0.60792,0.00028,16.6802]
[1778993832936,31.08,78118.24,0.8,-0.6078,0.00028,16.68165]
[1778993837971,31.08,78118.63,0.8,-0.6077,0.00028,16.68293]
[1778993843007,31.08,78118.99,0.8,-0.60761,0.00028,16.6841]
[1778993848041,31.07,78118.56,0.8,-0.60775,0.00028,16.6824]
[1778993853076,31.07,78118.35,0.8,-0.60785,0.00028,16.676]
[1778993859118,31.07,78120.28,0.8,-0.60731,0.00029,16.68274]
[1778993864302,31.06,78123.13,0.8,-0.60651,0.00029,16.69277]
[1778993874372,31.06,78122.52,0.8,-0.60672,0.00029,16.69026]
[1778993882279,31.05,78122.58,0.8,-0.60672,0.00029,16.6902]
[1778993888321,31.04,78122.08,0.8,-0.60688,0.00029,16.68821]
[1778993893356,31.04,78119.1,0.8,-0.60775,0.00029,16.67735]
[1778993898392,31.04,78116.69,0.8,-0.60845,0.00029,16.66848]
[1778993903429,31.03,78116.98,0.8,-0.60838,0.00029,16.66936]
[1778993910476,31.03,78117.83,0.8,-0.60816,0.00029,16.67222]
[1778993914530,31.03,78118.36,0.8,-0.60805,0.00029,16.66849]
[1778993914539,31.03,78118.36,0.8,-0.60805,0.00029,16.66849]
[1778993914546,31.03,78118.36,0.8,-0.60805,0.00029,16.66849]
[1778993914595,31.02,78118.5,0.8,-0.60801,0.00029,16.66897]
[1778993922560,31.02,78119.22,0.8,-0.60782,0.00029,16.67135]
[1778993925670,31.02,78119.33,0.8,-0.6078,0.00029,16.6717]
[1778993925732,31.02,78119.55,0.8,-0.60774,0.00029,16.67247]
[1778993927892,31.02,78119.55,0.8,-0.60774,0.00029,16.67245]
[1778993927958,31.02,78119.99,0.8,-0.60761,0.00029,16.67401]
[1778993934801,31.01,78118.89,0.8,-0.60794,0.00029,16.66989]
[1778993936910,31.01,78118.89,0.8,-0.60794,0.00029,16.66987]
[1778993936921,31.01,78118.89,0.8,-0.60794,0.00029,16.66987]
[1778993936929,31.01,78123.92,0.8,-0.60651,0.00029,16.68789]
[1778993938672,31.01,78127.92,0.8,-0.60537,0.00029,16.70204]
[1778993940024,31.01,78127.92,0.8,-0.60537,0.00029,16.70204]
[1778993940035,31.01,78127.92,0.8,-0.60537,0.00029,16.70204]
[1778993940077,31.01,78127.8,0.8,-0.6054,0.00029,16.70158]
[1778993945047,31.01,78126.76,0.8,-0.60571,0.00029,16.69777]
[1778993945052,31.01,78126.76,0.8,-0.60571,0.00029,16.69777]
[1778993945104,31.01,78126.42,0.8,-0.60581,0.00029,16.69653]
[1778993949106,31.0,78125.85,0.8,-0.60599,0.00029,16.6944]
[1778993950272,31.0,78125.67,0.8,-0.60604,0.00029,16.69369]
[1778993950283,31.0,78125.67,0.8,-0.60604,0.00029,16.69369]
[1778993950371,31.0,78125.32,0.8,-0.60615,0.00029,16.69242]
[1778993955255,31.0,78124.96,0.8,-0.60626,0.00029,16.69103]
[1778993955262,31.0,78124.96,0.8,-0.60626,0.00029,16.69103]
[1778993955271,31.0,78124.96,0.8,-0.60626,0.00029,16.69103]
[1778993955308,31.0,78124.73,0.8,-0.60633,0.00029,16.69015]
[1778993960826,30.99,78124.34,0.8,-0.60645,0.00029,16.6886]
[1778993963501,30.99,78124.88,0.8,-0.60631,0.00029,16.69046]
[1778993963565,30.99,78124.88,0.8,-0.60631,0.00029,16.69046]
[1778993963847,30.99,78124.56,0.8,-0.6064,0.00029,16.68928]
[1778993968882,30.99,78126.13,0.8,-0.60596,0.00029,16.69474]
[1778993973063,30.99,78125.99,0.8,-0.60601,0.00029,16.6942]
[1778993973079,30.99,78125.99,0.8,-0.60601,0.00029,16.6942]
[1778993973099,30.99,78125.99,0.8,-0.60601,0.00029,16.6942]
[1778993973180,30.99,78125.76,0.8,-0.60611,0.00029,16.68778]
[1778993975088,30.99,78132.56,0.8,-0.60416,0.00029,16.71175]
[1778993977485,30.99,78132.56,0.8,-0.60416,0.00029,16.71174]
[1778993979166,30.98,78131.29,0.8,-0.60453,0.00029,16.70727]
[1778993979267,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993979505,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993979961,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993981461,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993981464,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993981668,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993981679,30.98,78131.27,0.8,-0.60454,0.00029,16.70718]
[1778993981980,30.98,78131.0,0.8,-0.60462,0.00029,16.70621]
[1778993982601,30.98,78131.0,0.8,-0.60462,0.00029,16.70621]
[1778993982982,30.98,78124.13,0.8,-0.60659,0.00029,16.68187]
[1778993983619,30.98,78124.13,0.8,-0.60659,0.00029,16.68187]
[1778993983989,30.98,78119.47,0.8,-0.60792,0.00029,16.66512]
[1778993985159,30.98,78115.58,0.8,-0.60903,0.00029,16.65101]
[1778993986675,30.98,78115.58,0.8,-0.60903,0.00029,16.65098]
[1778993986681,30.98,78115.58,0.8,-0.60903,0.00029,16.65098]
[1778993987397,30.98,78115.58,0.8,-0.60903,0.00029,16.65098]
[1778993987417,30.98,78116.14,0.8,-0.60888,0.00029,16.65298]
[1778993991806,30.98,78114.79,0.8,-0.60926,0.00029,16.64807]
[1778993991864,30.98,78116.4,0.8,-0.6088,0.00029,16.65392]
[1778993997082,30.98,78116.19,0.8,-0.60887,0.00029,16.65308]
[1778993999945,30.98,78116.54,0.8,-0.60877,0.00029,16.65434]
[1778994000976,30.98,78116.95,0.8,-0.60866,0.00029,16.6558]
[1778994000983,30.98,78116.95,0.8,-0.60866,0.00029,16.6558]
[1778994001073,30.98,78116.95,0.8,-0.60866,0.00029,16.65578]
[1778994001949,30.98,78116.95,0.8,-0.60866,0.00029,16.65578]
[1778994001964,30.98,78116.95,0.8,-0.60866,0.00029,16.65578]
[1778994002116,30.98,78117.47,0.8,-0.60851,0.00029,16.65765]
[1778994003124,30.98,78114.18,0.8,-0.60945,0.00029,16.64566]
[1778994004130,30.98,78109.95,0.8,-0.61066,0.00029,16.6301]
[1778994006220,30.98,78109.71,0.8,-0.61073,0.00029,16.62922]
[1778994006249,30.98,78110.11,0.8,-0.61061,0.00029,16.6307]
[1778994007115,30.98,78110.11,0.8,-0.61061,0.00029,16.6307]
[1778994007154,30.98,78110.86,0.8,-0.6104,0.00029,16.63347]
[1778994012186,30.98,78113.55,0.8,-0.60963,0.00029,16.64333]
[1778994017278,30.98,78114.5,0.8,-0.60936,0.00029,16.64678]
[1778994018259,30.98,78116.6,0.8,-0.60876,0.00029,16.65444]
[1778994018310,30.98,78116.6,0.8,-0.60876,0.00029,16.65444]
[1778994018402,30.98,78120.27,0.8,-0.60772,0.00029,16.66772]
[1778994020243,30.98,78123.55,0.8,-0.60678,0.00029,16.67949]
[1778994022381,30.98,78123.42,0.8,-0.60682,0.00029,16.679]
[1778994022392,30.97,78123.24,0.8,-0.60687,0.00029,16.67832]
[1778994023156,30.97,78123.24,0.8,-0.60687,0.00029,16.67832]
[1778994023175,30.97,78123.24,0.8,-0.60687,0.00029,16.67832]
[1778994023343,30.97,78123.24,0.8,-0.60687,0.00029,16.67832]
[1778994023457,30.97,78123.24,0.8,-0.60687,0.00029,16.67832]
[1778994023442,30.97,78123.53,0.8,-0.60679,0.00029,16.67934]
[1778994024270,30.97,78123.53,0.8,-0.60679,0.00029,16.67934]
[1778994025527,30.97,78123.53,0.8,-0.60679,0.00029,16.67934]
[1778994025547,30.97,78132.23,0.8,-0.6043,0.00029,16.71015]
[1778994028628,30.97,78132.38,0.8,-0.60425,0.00029,16.71068]
[1778994028637,30.97,78132.38,0.8,-0.60425,0.00029,16.71068]
[1778994029307,30.97,78131.88,0.8,-0.6044,0.00029,16.70893]
[1778994031706,30.98,78130.9,0.8,-0.60471,0.00029,16.69996]
[1778994031714,30.98,78130.9,0.8,-0.60471,0.00029,16.69996]
[1778994031717,30.98,78130.76,0.8,-0.60475,0.00029,16.69947]
[1778994036762,30.98,78130.54,0.8,-0.60481,0.00029,16.69873]
[1778994036773,30.98,78130.54,0.8,-0.60481,0.00029,16.69873]
[1778994037366,30.98,78129.38,0.8,-0.60514,0.00029,16.69466]
[1778994040957,30.98,78129.24,0.8,-0.60518,0.00029,16.69418]
[1778994040965,30.98,78129.24,0.8,-0.60518,0.00029,16.69418]
[1778994041029,30.98,78129.24,0.8,-0.60518,0.00029,16.69418]
[1778994041038,30.98,78129.24,0.8,-0.60518,0.00029,16.69418]
[1778994041389,30.98,78129.17,0.8,-0.6052,0.00029,16.69392]
[1778994041842,30.98,78129.17,0.8,-0.6052,0.00029,16.69392]
[1778994042397,30.98,78123.95,0.8,-0.6067,0.00029,16.67536]
[1778994043403,30.98,78118.5,0.8,-0.60826,0.00029,16.65575]
[1778994044910,30.98,78119.44,0.8,-0.60799,0.00029,16.65914]
[1778994044920,30.98,78119.44,0.8,-0.60799,0.00029,16.65914]
[1778994045418,30.98,78119.66,0.8,-0.60793,0.00029,16.65993]
[1778994049015,30.98,78117.56,0.8,-0.60853,0.00029,16.65231]
[1778994049130,30.98,78117.56,0.8,-0.60853,0.00029,16.65231]
[1778994049446,30.98,78116.79,0.8,-0.60875,0.00029,16.64951]
[1778994049990,30.98,78116.79,0.8,-0.60875,0.00029,16.64951]
[1778994050452,30.98,78114.4,0.8,-0.60943,0.00029,16.6408]
[1778994053674,30.98,78114.27,0.8,-0.60947,0.00029,16.64034]
[1778994054095,30.98,78114.27,0.8,-0.60947,0.00029,16.64034]
[1778994054470,30.98,78114.27,0.8,-0.60947,0.00029,16.64034]
[1778994054472,30.98,78114.27,0.8,-0.60947,0.00029,16.64034]
[1778994054524,30.98,78111.64,0.8,-0.61022,0.00029,16.63071]
[1778994056494,30.98,78108.93,0.8,-0.61099,0.00029,16.62068]
[1778994057501,30.98,78105.52,0.8,-0.61197,0.00029,16.608]
[1778994062537,30.97,78106.64,0.8,-0.61165,0.00029,16.61215]
[1778994063236,30.97,78106.64,0.8,-0.61165,0.00029,16.61215]
[1778994063551,30.97,78106.64,0.8,-0.61165,0.00029,16.61215]
[1778994063557,30.97,78105.26,0.8,-0.61205,0.00029,16.607]
[1778994065561,30.97,78110.32,0.8,-0.6106,0.00029,16.62578]
[1778994066480,30.97,78110.32,0.8,-0.6106,0.00029,16.62578]
[1778994066564,30.97,78114.62,0.8,-0.60937,0.00029,16.64158]
[1778994067287,30.97,78114.62,0.8,-0.60937,0.00029,16.64158]
[1778994067298,30.97,78114.62,0.8,-0.60937,0.00029,16.64158]
[1778994067572,30.97,78114.42,0.8,-0.60943,0.00029,16.64084]
[1778994072606,30.97,78115.08,0.8,-0.60924,0.00029,16.64323]
[1778994077641,30.97,78116.0,0.8,-0.60898,0.00029,16.64658]
[1778994082676,30.97,78116.8,0.8,-0.60875,0.00029,16.64948]
[1778994087711,30.97,78117.5,0.8,-0.60855,0.00029,16.65202]
[1778994092748,30.97,78117.58,0.8,-0.60857,0.00029,16.64668]
[1778994093738,30.97,78117.58,0.8,-0.60857,0.00029,16.64668]
[1778994094436,30.97,78117.58,0.8,-0.60857,0.00029,16.64668]
[1778994094473,30.97,78117.56,0.8,-0.60858,0.00029,16.64657]
[1778994099836,30.97,78117.5,0.8,-0.6086,0.00029,16.64627]
[1778994100615,30.97,78117.5,0.8,-0.6086,0.00029,16.64627]
[1778994100851,30.97,78117.41,0.8,-0.60863,0.00029,16.64592]
[1778994100905,30.97,78117.41,0.8,-0.60863,0.00029,16.6459]
[1778994106001,30.97,78117.51,0.8,-0.60861,0.00029,16.64616]
[1778994108040,30.97,78117.51,0.8,-0.60861,0.00029,16.64616]
[1778994108845,30.96,78117.39,0.8,-0.60865,0.00029,16.64569]
[1778994109035,30.96,78117.39,0.8,-0.60865,0.00029,16.64569]
[1778994114902,30.96,78117.49,0.8,-0.60863,0.00029,16.64591]
[1778994116165,30.96,78117.49,0.8,-0.60863,0.00029,16.64591]
[1778994116196,30.96,78117.47,0.8,-0.60864,0.00029,16.64582]
[1778994117180,30.96,78117.47,0.8,-0.60864,0.00029,16.64582]
[1778994117259,30.96,78117.69,0.8,-0.60858,0.00029,16.6466]
[1778994121257,30.96,78117.75,0.8,-0.60857,0.00029,16.64676]
[1778994121286,30.96,78117.61,0.8,-0.60861,0.00029,16.64623]
[1778994126986,30.96,78116.38,0.8,-0.60897,0.00029,16.64165]
[1778994128952,30.96,78116.37,0.8,-0.60897,0.00029,16.64159]
[1778994129424,30.96,78116.37,0.8,-0.60897,0.00029,16.64159]
[1778994129456,30.96,78116.62,0.8,-0.6089,0.00029,16.64247]
[1778994135043,30.95,78116.59,0.8,-0.60892,0.00029,16.64228]
[1778994137476,30.95,78116.63,0.8,-0.60891,0.00029,16.6424]
[1778994137576,30.95,78116.69,0.8,-0.6089,0.00029,16.64259]
[1778994143098,30.95,78116.73,0.8,-0.60889,0.00029,16.64265]
[1778994149140,30.95,78116.54,0.8,-0.60896,0.00029,16.64185]
[1778994151870,30.95,78116.56,0.8,-0.60899,0.00029,16.63633]
[1778994152086,30.95,78116.56,0.8,-0.60899,0.00029,16.63633]
[1778994152164,30.95,78116.54,0.8,-0.60899,0.00029,16.63624]
[1778994152915,30.95,78116.54,0.8,-0.60899,0.00029,16.63624]
[1778994153171,30.95,78116.98,0.8,-0.60887,0.00029,16.63782]
[1778994158208,30.94,78117.82,0.8,-0.60864,0.00029,16.64079]
[1778994163242,30.94,78117.9,0.8,-0.60862,0.00029,16.64099]
[1778994168063,30.94,78117.61,0.8,-0.60871,0.00029,16.63987]
[1778994168072,30.94,78117.61,0.8,-0.60871,0.00029,16.63987]
[1778994168084,30.94,78117.61,0.8,-0.60871,0.00029,16.63987]
[1778994168278,30.94,78117.75,0.8,-0.60867,0.00029,16.64036]
[1778994170055,30.94,78119.22,0.8,-0.60825,0.00029,16.64568]
[1778994170065,30.94,78119.22,0.8,-0.60825,0.00029,16.64568]
[1778994170072,30.94,78119.22,0.8,-0.60825,0.00029,16.64568]
[1778994170292,30.94,78121.51,0.8,-0.6076,0.00029,16.65394]
[1778994175326,30.94,78121.56,0.8,-0.60759,0.00029,16.65399]
[1778994180209,30.93,78121.34,0.8,-0.60766,0.00029,16.65312]
[1778994180361,30.93,78121.57,0.8,-0.6076,0.00029,16.65392]
[1778994185397,30.93,78121.18,0.8,-0.60771,0.00029,16.65248]
[1778994186300,30.93,78121.18,0.8,-0.60771,0.00029,16.65248]
[1778994187038,30.93,78121.35,0.8,-0.60767,0.00029,16.65308]
[1778994187315,30.93,78121.35,0.8,-0.60767,0.00029,16.65308]
[1778994187411,30.93,78121.35,0.8,-0.60767,0.00029,16.65308]
[1778994191380,30.93,78121.37,0.8,-0.60766,0.00029,16.65314]
[1778994191396,30.93,78121.37,0.8,-0.60766,0.00029,16.65314]
[1778994191407,30.93,78121.37,0.8,-0.60766,0.00029,16.65314]
[1778994191443,30.93,78121.5,0.8,-0.60763,0.00029,16.6536]
[1778994193453,30.93,78125.17,0.8,-0.60658,0.00029,16.66675]
[1778994195587,30.93,78126.48,0.8,-0.6062,0.00029,16.67143]
[1778994195602,30.93,78128.86,0.8,-0.60552,0.00029,16.67985]
[1778994197324,30.93,78128.67,0.8,-0.60558,0.00029,16.67916]
[1778994197481,30.93,78128.67,0.8,-0.60558,0.00029,16.67913]
[1778994203640,30.93,78127.75,0.8,-0.60585,0.00029,16.67576]
[1778994203650,30.93,78127.75,0.8,-0.60585,0.00029,16.67576]
[1778994203655,30.93,78127.75,0.8,-0.60585,0.00029,16.67576]
[1778994203668,30.93,78129.16,0.8,-0.60545,0.00029,16.6807]
[1778994209566,30.92,78127.99,0.8,-0.60581,0.00029,16.67634]
[1778994210251,30.92,78127.99,0.8,-0.60581,0.00029,16.67634]
[1778994210348,30.92,78127.98,0.8,-0.60581,0.00029,16.6763]
[1778994210816,30.92,78127.98,0.8,-0.60581,0.00029,16.6763]
[1778994211582,30.92,78127.98,0.8,-0.60585,0.00029,16.67069]
[1778994214412,30.92,78127.44,0.8,-0.60601,0.00029,16.66872]
[1778994214418,30.92,78127.44,0.8,-0.60601,0.00029,16.66872]
[1778994214601,30.92,78127.63,0.8,-0.60596,0.00029,16.66936]
[1778994217622,30.92,78131.65,0.8,-0.6048,0.00029,16.68355]
[1778994222658,30.91,78131.54,0.8,-0.60484,0.00029,16.68306]
[1778994227692,30.91,78130.93,0.8,-0.60503,0.00029,16.68083]
[1778994229275,30.91,78130.65,0.8,-0.60511,0.00029,16.67982]
[1778994229276,30.91,78130.65,0.8,-0.60511,0.00029,16.67982]
[1778994229706,30.91,78130.98,0.8,-0.60502,0.00029,16.68097]
[1778994232276,30.91,78130.87,0.8,-0.60505,0.00029,16.68055]
[1778994232729,30.91,78130.66,0.8,-0.60511,0.00029,16.6798]
[1778994234332,30.91,78130.65,0.8,-0.60512,0.00029,16.67975]
[1778994234742,30.91,78130.54,0.8,-0.60515,0.00029,16.67934]
[1778994236370,30.91,78130.42,0.8,-0.60518,0.00029,16.6789]
[1778994236399,30.91,78130.42,0.8,-0.60518,0.00029,16.6789]
[1778994236413,30.91,78130.39,0.8,-0.60519,0.00029,16.6788]
[1778994237401,30.91,78130.39,0.8,-0.60519,0.00029,16.6788]
[1778994237474,30.91,78130.39,0.8,-0.60519,0.00029,16.67878]
[1778994242798,30.91,78130.21,0.8,-0.60525,0.00029,16.67805]
[1778994246995,30.9,78129.89,0.8,-0.60535,0.00029,16.67688]
[1778994247033,30.9,78129.81,0.8,-0.60537,0.00029,16.67658]
[1778994249540,30.9,78129.75,0.8,-0.60539,0.00029,16.67635]
[1778994249547,30.9,78129.75,0.8,-0.60539,0.00029,16.67635]
[1778994249557,30.9,78129.75,0.8,-0.60539,0.00029,16.67635]
[1778994249580,30.9,78139.04,0.8,-0.60272,0.00029,16.70893]
[1778994251555,30.9,78139.04,0.8,-0.60272,0.00029,16.70893]
[1778994251656,30.9,78139.1,0.8,-0.6027,0.00029,16.7091]
[1778994252595,30.9,78139.1,0.8,-0.6027,0.00029,16.7091]
[1778994252605,30.9,78138.93,0.8,-0.60275,0.00029,16.70848]
[1778994253154,30.9,78138.93,0.8,-0.60275,0.00029,16.70848]
[1778994255630,30.9,78138.63,0.8,-0.60284,0.00029,16.70744]
[1778994255637,30.9,78138.63,0.8,-0.60284,0.00029,16.70744]
[1778994255682,30.9,78138.63,0.8,-0.60284,0.00029,16.70744]
[1778994255731,30.9,78138.63,0.8,-0.60285,0.00029,16.70737]
[1778994259753,30.9,78137.94,0.8,-0.60305,0.00029,16.70492]
[1778994259829,30.9,78137.72,0.8,-0.60312,0.00029,16.70412]
[1778994260726,30.9,78137.72,0.8,-0.60312,0.00029,16.70412]
[1778994260138,30.9,78139.56,0.8,-0.60259,0.00029,16.71048]
[1778994260936,30.9,78139.56,0.8,-0.60259,0.00029,16.71045]
[1778994261956,30.9,78145.62,0.8,-0.60084,0.00029,16.73128]
[1778994265850,30.9,78147.13,0.8,-0.6004,0.00029,16.73647]
[1778994265888,30.9,78147.13,0.8,-0.6004,0.00029,16.73647]
[1778994265988,30.9,78146.76,0.8,-0.60051,0.00029,16.73522]
[1778994272021,30.9,78146.14,0.8,-0.60071,0.00029,16.72766]
[1778994273028,30.9,78141.93,0.8,-0.60192,0.00029,16.71326]
[1778994274035,30.9,78139.08,0.8,-0.60274,0.00029,16.70345]
[1778994279071,30.91,78138.09,0.8,-0.60302,0.00029,16.70015]
[1778994280190,30.91,78138.09,0.8,-0.60302,0.00029,16.70015]
[1778994280215,30.91,78138.09,0.8,-0.60302,0.00029,16.70015]
[1778994280286,30.91,78137.28,0.8,-0.60325,0.00029,16.69736]
[1778994286120,30.91,78138.17,0.8,-0.60298,0.00029,16.70061]
[1778994292162,30.92,78137.96,0.8,-0.60302,0.00029,16.70005]
[1778994294325,30.92,78137.8,0.8,-0.60307,0.00029,16.69952]
[1778994294363,30.92,78137.8,0.8,-0.60307,0.00029,16.69952]
[1778994294407,30.92,78138.26,0.8,-0.60293,0.00029,16.70115]
[1778994300456,30.92,78138.04,0.8,-0.60298,0.00029,16.70052]
[1778994300485,30.92,78138.04,0.8,-0.60298,0.00029,16.70052]
[1778994300556,30.92,78138.92,0.8,-0.60273,0.00029,16.7036]
[1778994306277,30.92,78138.16,0.8,-0.60293,0.00029,16.70112]
[1778994310305,30.93,78141.09,0.8,-0.60208,0.00029,16.71135]
[1778994312631,30.93,78141.25,0.8,-0.60203,0.00029,16.71192]
[1778994312671,30.93,78141.25,0.8,-0.60203,0.00029,16.71192]
[1778994312696,30.93,78141.28,0.8,-0.60202,0.00029,16.71207]
[1778994318361,30.93,78141.67,0.8,-0.6019,0.00029,16.71352]
[1778994321384,30.93,78145.65,0.8,-0.60074,0.00029,16.72722]
[1778994326421,30.94,78148.33,0.8,-0.59995,0.00029,16.73656]
[1778994328153,30.94,78148.66,0.8,-0.59985,0.00029,16.73772]
[1778994328252,30.94,78148.66,0.8,-0.59985,0.00029,16.73772]
[1778994328433,30.94,78148.73,0.8,-0.59982,0.00029,16.73801]
[1778994329864,30.95,78150.14,0.8,-0.59941,0.00029,16.7428]
[1778994329899,30.95,78150.14,0.8,-0.59941,0.00029,16.7428]
[1778994330447,30.95,78154.17,0.8,-0.59824,0.00029,16.75631]
[1778994331454,30.95,78156.85,0.8,-0.5975,0.00029,16.75967]
[1778994332461,30.95,78159.99,0.8,-0.59659,0.00029,16.77001]
[1778994333911,30.95,78160.95,0.8,-0.59631,0.00029,16.77317]
[1778994333944,30.95,78160.95,0.8,-0.59631,0.00029,16.77317]
[1778994333952,30.95,78160.54,0.8,-0.59643,0.00029,16.77186]
[1778994336965,30.95,78160.54,0.8,-0.59643,0.00029,16.77186]
[1778994337008,30.95,78160.54,0.8,-0.59643,0.00029,16.77186]
[1778994337623,30.95,78164.16,0.8,-0.59537,0.00029,16.78382]
[1778994340337,30.96,78165.03,0.8,-0.59511,0.00029,16.78668]
[1778994340373,30.96,78165.03,0.8,-0.59511,0.00029,16.78668]
[1778994340391,30.96,78165.03,0.8,-0.59511,0.00029,16.78668]
[1778994340434,30.96,78165.03,0.8,-0.59511,0.00029,16.78668]
[1778994341596,30.96,78166.84,0.8,-0.59458,0.00029,16.79255]
[1778994341643,30.96,78166.84,0.8,-0.59458,0.00029,16.79255]
[1778994341697,30.96,78168.33,0.8,-0.59414,0.00029,16.79741]
[1778994343538,30.96,78173.23,0.8,-0.59272,0.00029,16.81302]
[1778994345553,30.96,78177.64,0.8,-0.59144,0.00029,16.82691]
[1778994347693,30.96,78181.85,0.8,-0.59021,0.00029,16.84002]
[1778994353608,30.97,78179.93,0.8,-0.59076,0.00029,16.83419]
[1778994359650,30.97,78178.5,0.8,-0.59116,0.00029,16.82991]
[1778994364685,30.97,78177.44,0.8,-0.59146,0.00029,16.82666]
[1778994369721,30.98,78177.15,0.8,-0.59154,0.00029,16.82581]
[1778994370570,30.98,78177.15,0.8,-0.59154,0.00029,16.82581]
[1778994370610,30.98,78177.15,0.8,-0.59154,0.00029,16.82581]
[1778994370728,30.98,78177.07,0.8,-0.59156,0.00029,16.82557]
[1778994375762,30.98,78178.0,0.8,-0.59129,0.00029,16.82852]
[1778994381804,30.98,78179.58,0.8,-0.59082,0.00029,16.83349]
[1778994386839,30.98,78181.64,0.8,-0.59022,0.00029,16.83989]
[1778994390869,30.98,78186.28,0.8,-0.58887,0.00029,16.85412]
[1778994391874,30.98,78190.23,0.8,-0.58775,0.00029,16.86056]
[1778994396927,30.99,78190.53,0.8,-0.58766,0.00029,16.8615]
[1778994402951,30.99,78191.49,0.8,-0.58738,0.00029,16.86443]
[1778994408114,30.99,78190.37,0.8,-0.5877,0.00029,16.86112]
[1778994414028,30.99,78190.99,0.8,-0.58751,0.00029,16.86304]
[1778994417235,30.99,78191.08,0.8,-0.58749,0.00029,16.86333]
[1778994417285,30.99,78191.08,0.8,-0.58749,0.00029,16.86333]
[1778994417336,30.99,78190.56,0.8,-0.58764,0.00029,16.86178]
[1778994425106,31.0,78189.62,0.8,-0.5879,0.00029,16.85904]
[1778994427346,31.0,78188.66,0.8,-0.58818,0.00029,16.85617]
[1778994427370,31.0,78188.66,0.8,-0.58818,0.00029,16.85617]
[1778994427446,31.0,78188.91,0.8,-0.5881,0.00029,16.85693]
[1778994433162,31.0,78189.11,0.8,-0.58804,0.00029,16.8576]
[1778994438325,31.0,78189.69,0.8,-0.58786,0.00029,16.8594]
[1778994441537,31.0,78189.69,0.8,-0.58786,0.00029,16.85942]
[1778994441571,31.0,78189.69,0.8,-0.58786,0.00029,16.85942]
[1778994441616,31.0,78189.88,0.8,-0.58781,0.00029,16.86]
[1778994448681,31.0,78190.05,0.8,-0.58775,0.00029,16.86056]
[1778994450672,31.0,78190.4,0.8,-0.58764,0.00029,16.86165]
[1778994450719,31.0,78190.4,0.8,-0.58764,0.00029,16.86165]
[1778994450821,31.01,78190.35,0.8,-0.58766,0.00029,16.86153]
[1778994456324,31.01,78190.45,0.8,-0.58765,0.00029,16.85639]
[1778994461830,31.01,78190.58,0.8,-0.58761,0.00029,16.85683]
[1778994461862,31.01,78190.58,0.8,-0.58761,0.00029,16.85683]
[1778994461931,31.01,78190.77,0.8,-0.58755,0.00029,16.85742]
[1778994463837,31.01,78190.77,0.8,-0.58755,0.00029,16.85742]
[1778994464014,31.01,78191.26,0.8,-0.5874,0.00029,16.85891]
[1778994464438,31.01,78191.26,0.8,-0.5874,0.00029,16.85891]
[1778994464786,31.01,78191.26,0.8,-0.5874,0.00029,16.85891]
[1778994464944,31.01,78201.37,0.8,-0.58447,0.00029,16.88868]
[1778994465831,31.01,78201.37,0.8,-0.58447,0.00029,16.88868]
[1778994465928,31.01,78201.37,0.8,-0.58447,0.00029,16.88868]
[1778994465945,31.01,78201.37,0.8,-0.58447,0.00029,16.88868]
[1778994465982,31.01,78201.37,0.8,-0.58447,0.00029,16.88868]
[1778994465903,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466385,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466403,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466421,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466430,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466434,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466463,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466562,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466585,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466964,31.01,78210.35,0.8,-0.58186,0.00029,16.91436]
[1778994466596,31.01,78215.18,0.8,-0.58046,0.00029,16.92787]
[1778994467004,31.01,78215.18,0.8,-0.58046,0.00029,16.92787]
[1778994467400,31.01,78215.18,0.8,-0.58045,0.00029,16.92788]
[1778994468537,31.01,78221.1,0.8,-0.57873,0.00029,16.94416]
[1778994473445,31.01,78217.84,0.8,-0.57969,0.00029,16.93516]
[1778994475010,31.01,78217.84,0.8,-0.57969,0.00029,16.93514]
[1778994475025,31.01,78217.84,0.8,-0.57969,0.00029,16.93514]
[1778994475980,31.01,78217.84,0.8,-0.57969,0.00029,16.93514]
[1778994475994,31.01,78217.84,0.8,-0.57969,0.00029,16.93514]
[1778994476020,31.01,78216.91,0.8,-0.57996,0.00029,16.93255]
[1778994476051,31.01,78216.91,0.8,-0.57996,0.00029,16.93255]
[1778994476463,31.01,78216.91,0.8,-0.57996,0.00029,16.93255]
[1778994481506,31.0,78215.96,0.8,-0.58025,0.00029,16.92985]
[1778994483762,31.0,78215.62,0.8,-0.58035,0.00029,16.92889]
[1778994483810,31.0,78215.62,0.8,-0.58035,0.00029,16.92889]
[1778994483833,31.0,78215.25,0.8,-0.58046,0.00029,16.92784]
[1778994485531,31.0,78218.14,0.8,-0.57962,0.00029,16.93581]
[1778994486191,31.0,78218.14,0.8,-0.57962,0.00029,16.93581]
[1778994486214,31.0,78218.14,0.8,-0.57962,0.00029,16.93581]
[1778994486538,31.0,78220.25,0.8,-0.57901,0.00029,16.94157]
[1778994491596,31.0,78218.3,0.8,-0.57959,0.00029,16.93613]
[1778994493276,31.0,78219.63,0.8,-0.5792,0.00029,16.93975]
[1778994493294,31.0,78219.63,0.8,-0.5792,0.00029,16.93975]
[1778994493591,30.99,78220.91,0.8,-0.57883,0.00029,16.94323]
[1778994498747,30.99,78218.48,0.8,-0.57955,0.00029,16.93647]
[1778994502386,30.99,78217.64,0.8,-0.57981,0.00029,16.93409]
[1778994502411,30.99,78217.64,0.8,-0.57981,0.00029,16.93409]
[1778994502650,30.99,78216.51,0.8,-0.58014,0.00029,16.93095]
[1778994504445,30.99,78215.49,0.8,-0.58044,0.00029,16.9281]
[1778994504483,30.99,78215.49,0.8,-0.58044,0.00029,16.9281]
[1778994504665,30.98,78215.06,0.8,-0.58056,0.00029,16.92688]
[1778994508818,30.98,78210.93,0.8,-0.58178,0.00029,16.91523]
[1778994511540,30.98,78210.91,0.8,-0.58178,0.00029,16.91516]
[1778994511586,30.98,78210.91,0.8,-0.58178,0.00029,16.91516]
[1778994511612,30.98,78210.91,0.8,-0.58178,0.00029,16.91516]
[1778994511712,30.98,78211.23,0.8,-0.58172,0.00029,16.91055]
[1778994512824,30.98,78211.23,0.8,-0.58172,0.00029,16.91055]
[1778994512855,30.98,78211.23,0.8,-0.58172,0.00029,16.91055]
[1778994512948,30.98,78211.23,0.8,-0.58172,0.00029,16.91055]
[1778994513016,30.98,78210.71,0.8,-0.58188,0.00029,16.90906]
[1778994514281,30.98,78210.71,0.8,-0.58188,0.00029,16.90906]
[1778994514310,30.98,78210.71,0.8,-0.58188,0.00029,16.90906]
[1778994514736,30.98,78210.58,0.8,-0.58191,0.00029,16.90868]
[1778994515656,30.98,78210.58,0.8,-0.58191,0.00029,16.90868]
[1778994515709,30.98,78210.58,0.8,-0.58191,0.00029,16.90868]
[1778994515778,30.98,78212.49,0.8,-0.58136,0.00029,16.91404]
[1778994518888,30.98,78217.36,0.8,-0.57994,0.00029,16.92757]
[1778994523397,30.97,78219.4,0.8,-0.57936,0.00029,16.93314]
[1778994523441,30.97,78219.4,0.8,-0.57936,0.00029,16.93314]
[1778994523799,30.97,78219.4,0.8,-0.57936,0.00029,16.93314]
[1778994524984,30.97,78219.4,0.8,-0.57936,0.00029,16.93314]
[1778994525052,30.97,78219.4,0.8,-0.57936,0.00029,16.93314]
[1778994524973,30.97,78225.83,0.8,-0.57748,0.00029,16.95057]
[1778994525818,30.97,78225.83,0.8,-0.57748,0.00029,16.95057]
[1778994526821,30.97,78232.73,0.8,-0.57547,0.00029,16.96887]
[1778994528915,30.97,78233.35,0.8,-0.57529,0.00029,16.97049]
[1778994529029,30.97,78233.35,0.8,-0.57529,0.00029,16.97049]
[1778994529058,30.97,78235.2,0.8,-0.57475,0.00029,16.9753]
[1778994529405,30.97,78235.2,0.8,-0.57475,0.00029,16.9753]
[1778994529628,30.97,78235.2,0.8,-0.57475,0.00029,16.9753]
[1778994529860,30.97,78236.09,0.8,-0.57449,0.00029,16.97761]
[1778994530852,30.97,78250.25,0.8,-0.57035,0.00029,17.01342]
[1778994531885,30.97,78256.94,0.8,-0.56839,0.00029,17.02974]
[1778994532100,30.97,78256.94,0.8,-0.56839,0.00029,17.02974]
[1778994532140,30.97,78256.94,0.8,-0.56839,0.00029,17.02974]
[1778994532182,30.97,78256.94,0.8,-0.56839,0.00029,17.02974]
[1778994532866,30.97,78256.94,0.8,-0.56839,0.00029,17.02972]
[1778994533873,30.97,78248.37,0.8,-0.57091,0.00029,17.00876]
[1778994535006,30.97,78244.37,0.8,-0.57208,0.00029,16.99873]
[1778994536427,30.97,78244.37,0.8,-0.57208,0.00029,16.99871]
[1778994536457,30.97,78244.37,0.8,-0.57208,0.00029,16.99871]
[1778994536916,30.97,78244.37,0.8,-0.57208,0.00029,16.99871]
[1778994536936,30.97,78244.37,0.8,-0.57208,0.00029,16.99871]
[1778994537018,30.97,78246.7,0.8,-0.5714,0.00029,17.00453]
[1778994541990,30.96,78249.59,0.8,-0.57056,0.00029,17.01168]
[1778994542036,30.96,78249.59,0.8,-0.57056,0.00029,17.01168]
[1778994542048,30.96,78250.23,0.8,-0.57038,0.00029,17.01325]
[1778994542249,30.96,78250.23,0.8,-0.57038,0.00029,17.01325]
[1778994547973,30.96,78248.3,0.8,-0.57094,0.00029,17.00844]
[1778994549257,30.96,78247.75,0.8,-0.57111,0.00029,17.00708]
[1778994549347,30.96,78247.75,0.8,-0.57111,0.00029,17.00708]
[1778994549987,30.96,78255.23,0.8,-0.56891,0.00029,17.02545]
[1778994550995,30.96,78262.17,0.8,-0.56688,0.00029,17.04202]
[1778994553008,30.96,78259.17,0.8,-0.56776,0.00029,17.03489]
[1778994558044,30.96,78257.89,0.8,-0.56814,0.00029,17.03182]
[1778994562258,30.96,78259.98,0.8,-0.56753,0.00029,17.03681]
[1778994562263,30.96,78259.98,0.8,-0.56753,0.00029,17.03681]
[1778994562301,30.96,78259.98,0.8,-0.56753,0.00029,17.03681]
[1778994562424,30.96,78259.98,0.8,-0.56753,0.00029,17.03681]
[1778994563078,30.96,78263.37,0.8,-0.56653,0.00029,17.04482]
[1778994567385,30.96,78261.4,0.8,-0.56711,0.00029,17.0402]
[1778994567427,30.96,78261.4,0.8,-0.56711,0.00029,17.0402]
[1778994567567,30.96,78261.4,0.8,-0.56711,0.00029,17.0402]
[1778994567586,30.96,78260.88,0.8,-0.56726,0.00029,17.03897]
[1778994572141,30.96,78257.25,0.8,-0.56835,0.00029,17.02485]
[1778994575519,30.96,78256.33,0.8,-0.56862,0.00029,17.02263]
[1778994575575,30.96,78256.33,0.8,-0.56862,0.00029,17.02263]
[1778994575675,30.96,78256.0,0.8,-0.56872,0.00029,17.02181]
[1778994577762,30.96,78256.0,0.8,-0.56872,0.00029,17.0218]
[1778994577805,30.96,78256.0,0.8,-0.56872,0.00029,17.0218]
[1778994577845,30.96,78256.0,0.8,-0.56872,0.00029,17.0218]
[1778994577889,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579195,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579281,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579297,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579356,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579537,30.96,78255.5,0.8,-0.56887,0.00029,17.02058]
[1778994579575,30.96,78251.53,0.8,-0.57003,0.00029,17.01089]
[1778994581630,30.96,78251.53,0.8,-0.57003,0.00029,17.01088]
[1778994581676,30.96,78251.53,0.8,-0.57003,0.00029,17.01088]
[1778994581731,30.96,78246.38,0.8,-0.57154,0.00029,16.99811]
[1778994582653,30.96,78246.38,0.8,-0.57154,0.00029,16.99811]
[1778994582684,30.96,78246.38,0.8,-0.57154,0.00029,16.99811]
[1778994582873,30.96,78242.67,0.8,-0.57263,0.00029,16.98875]
[1778994588253,30.95,78240.13,0.8,-0.57338,0.00029,16.98218]
[1778994594295,30.95,78240.01,0.8,-0.57343,0.00029,16.98178]
[1778994596868,30.95,78240.33,0.8,-0.57334,0.00029,16.98258]
[1778994596943,30.95,78240.33,0.8,-0.57334,0.00029,16.98258]
[1778994597016,30.95,78240.33,0.8,-0.57334,0.00029,16.98258]
[1778994597118,30.95,78240.4,0.8,-0.57332,0.00029,16.98273]
[1778994598323,30.95,78235.27,0.8,-0.57483,0.00029,16.96946]
[1778994602357,30.94,78231.98,0.8,-0.5758,0.00029,16.96076]
[1778994607392,30.94,78231.76,0.8,-0.57587,0.00029,16.96009]
[1778994609729,30.94,78231.94,0.8,-0.57582,0.00029,16.96055]
[1778994609747,30.94,78231.94,0.8,-0.57582,0.00029,16.96055]
[1778994609853,30.94,78231.94,0.8,-0.57582,0.00029,16.96055]
[1778994609972,30.94,78231.94,0.8,-0.57582,0.00029,16.96055]
[1778994610057,30.94,78231.94,0.8,-0.57582,0.00029,16.96055]
[1778994610050,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994611081,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994611151,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994611402,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994611454,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994612081,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994612140,30.94,78228.17,0.8,-0.57693,0.00029,16.9505]
[1778994612152,30.93,78218.36,0.8,-0.5798,0.00029,16.9238]
[1778994613435,30.93,78214.53,0.8,-0.58092,0.00029,16.91313]
[1778994615103,30.93,78214.53,0.8,-0.58092,0.00029,16.91313]
[1778994615119,30.93,78210.6,0.8,-0.58207,0.00029,16.90203]
[1778994615165,30.93,78210.6,0.8,-0.58207,0.00029,16.90203]
[1778994618140,30.93,78210.6,0.8,-0.58207,0.00029,16.90203]
[1778994618175,30.93,78209.98,0.8,-0.58226,0.00029,16.90023]
[1778994618468,30.93,78216.26,0.8,-0.58043,0.00029,16.91787]
[1778994619601,30.93,78219.25,0.8,-0.57955,0.00029,16.92613]
[1778994623503,30.92,78215.95,0.8,-0.58053,0.00029,16.91691]
[1778994628548,30.92,78214.9,0.8,-0.58084,0.00029,16.9139]
[1778994632365,30.92,78216.36,0.8,-0.58045,0.00029,16.91243]
[1778994632401,30.92,78216.36,0.8,-0.58045,0.00029,16.91243]
[1778994632566,30.92,78216.35,0.8,-0.58045,0.00029,16.91238]
[1778994636497,30.92,78217.6,0.8,-0.5801,0.00029,16.9158]
[1778994636529,30.92,78217.6,0.8,-0.5801,0.00029,16.9158]
[1778994636622,30.92,78218.05,0.8,-0.57997,0.00029,16.91702]
[1778994640587,30.91,78217.7,0.8,-0.58007,0.00029,16.91599]
[1778994640624,30.91,78217.7,0.8,-0.58007,0.00029,16.91599]
[1778994641104,30.91,78217.7,0.8,-0.58007,0.00029,16.91599]
[1778994641155,30.91,78217.7,0.8,-0.58007,0.00029,16.91599]
[1778994640687,30.91,78217.5,0.8,-0.58014,0.00029,16.91542]
[1778994641423,30.91,78217.5,0.8,-0.58014,0.00029,16.9154]
[1778994644620,30.91,78217.17,0.8,-0.58024,0.00029,16.91445]
[1778994645631,30.91,78216.97,0.8,-0.5803,0.00029,16.91387]
[1778994645663,30.91,78216.97,0.8,-0.5803,0.00029,16.91387]
[1778994645885,30.91,78216.77,0.8,-0.58036,0.00029,16.9133]
[1778994651699,30.9,78217.61,0.8,-0.58013,0.00029,16.91552]
[1778994656734,30.9,78214.73,0.8,-0.58098,0.00029,16.9074]
[1778994661769,30.9,78215.37,0.8,-0.5808,0.00029,16.90911]
[1778994666202,30.89,78219.72,0.8,-0.57954,0.00029,16.92111]
[1778994667811,30.89,78225.41,0.8,-0.57787,0.00029,16.93664]
[1778994672849,30.89,78228.04,0.8,-0.57711,0.00029,16.94364]
[1778994678059,30.89,78230.03,0.8,-0.57654,0.00029,16.94888]
[1778994678094,30.89,78230.03,0.8,-0.57654,0.00029,16.94888]
[1778994678206,30.88,78230.64,0.8,-0.57637,0.00029,16.95047]
[1778994680022,30.88,78236.67,0.8,-0.5746,0.00029,16.96632]
[1778994685313,30.88,78238.97,0.8,-0.57394,0.00029,16.97221]
[1778994685368,30.88,78238.97,0.8,-0.57394,0.00029,16.97221]
[1778994685471,30.88,78238.97,0.8,-0.57394,0.00029,16.97221]
[1778994685941,30.88,78238.97,0.8,-0.57394,0.00029,16.9722]
[1778994686949,30.88,78229.34,0.8,-0.57676,0.00029,16.94688]
[1778994687963,30.88,78222.83,0.8,-0.57867,0.00029,16.92927]
[1778994692990,30.88,78222.53,0.8,-0.57879,0.00029,16.92291]
[1778994695741,30.87,78221.8,0.8,-0.57901,0.00029,16.92088]
[1778994695798,30.87,78221.8,0.8,-0.57901,0.00029,16.92088]
[1778994695996,30.87,78221.8,0.8,-0.57901,0.00029,16.92088]
[1778994696090,30.87,78223.11,0.8,-0.57863,0.00029,16.92446]
[1778994697590,30.87,78223.11,0.8,-0.57863,0.00029,16.92444]
[1778994703063,30.87,78224.72,0.8,-0.57817,0.00029,16.92871]
[1778994708097,30.86,78222.74,0.8,-0.57876,0.00029,16.92322]
[1778994713133,30.86,78224.86,0.8,-0.57815,0.00029,16.92894]
[1778994713845,30.86,78224.86,0.8,-0.57815,0.00029,16.92894]
[1778994714898,30.86,78223.57,0.8,-0.57853,0.00029,16.92541]
[1778994714925,30.86,78223.57,0.8,-0.57853,0.00029,16.92541]
[1778994715146,30.86,78222.35,0.8,-0.57889,0.00029,16.92206]
[1778994720181,30.86,78223.13,0.8,-0.57867,0.00029,16.92412]
[1778994725217,30.85,78225.8,0.8,-0.57789,0.00029,16.93131]
[1778994728065,30.85,78226.78,0.8,-0.57761,0.00029,16.93393]
[1778994728080,30.85,78226.78,0.8,-0.57761,0.00029,16.93393]
[1778994728201,30.85,78226.78,0.8,-0.57761,0.00029,16.93393]
[1778994728166,30.85,78227.3,0.8,-0.57746,0.00029,16.93532]
[1778994730095,30.85,78227.3,0.8,-0.57746,0.00029,16.93531]
[1778994730714,30.85,78228.46,0.8,-0.57712,0.00029,16.93841]
[1778994730716,30.85,78228.46,0.8,-0.57712,0.00029,16.93841]
[1778994730732,30.85,78228.46,0.8,-0.57712,0.00029,16.93841]
[1778994731259,30.85,78228.86,0.8,-0.57701,0.00029,16.93947]
[1778994732111,30.85,78228.86,0.8,-0.57701,0.00029,16.93947]
[1778994732144,30.85,78228.86,0.8,-0.57701,0.00029,16.93947]
[1778994732265,30.85,78232.48,0.8,-0.57595,0.00029,16.9491]
[1778994733272,30.85,78236.07,0.8,-0.57489,0.00029,16.95853]
[1778994738307,30.84,78236.78,0.8,-0.5747,0.00029,16.96028]
[1778994741329,30.84,78237.41,0.8,-0.57452,0.00029,16.96186]
[1778994743941,30.84,78238.05,0.8,-0.57434,0.00029,16.9635]
[1778994745316,30.84,78238.37,0.8,-0.57425,0.00029,16.96429]
[1778994747371,30.84,78238.18,0.8,-0.57431,0.00029,16.96378]
[1778994747411,30.84,78238.18,0.8,-0.57431,0.00029,16.96378]
[1778994747422,30.83,78237.46,0.8,-0.57452,0.00029,16.96187]
[1778994754419,30.83,78236.44,0.8,-0.57486,0.00029,16.9536]
[1778994759731,30.83,78235.39,0.8,-0.57518,0.00029,16.95078]
[1778994765750,30.82,78235.82,0.8,-0.57506,0.00029,16.95181]
[1778994765761,30.82,78235.82,0.8,-0.57506,0.00029,16.95181]
[1778994765795,30.82,78235.82,0.8,-0.57506,0.00029,16.95181]
[1778994765982,30.82,78235.82,0.8,-0.57506,0.00029,16.95181]
[1778994766072,30.82,78236.31,0.8,-0.57493,0.00029,16.95304]
[1778994772546,30.81,78236.4,0.8,-0.57492,0.00029,16.95313]
[1778994777581,30.81,78237.48,0.8,-0.57461,0.00029,16.95586]
[1778994782618,30.8,78237.95,0.8,-0.57448,0.00029,16.95701]
[1778994788658,30.8,78238.23,0.8,-0.57441,0.00029,16.95764]
[1778994793694,30.8,78238.48,0.8,-0.57435,0.00029,16.95821]
[1778994800871,30.79,78238.89,0.8,-0.57424,0.00029,16.95917]
[1778994806784,30.79,78238.82,0.8,-0.57427,0.00029,16.95889]
[1778994812827,30.78,78238.16,0.8,-0.5745,0.00029,16.95161]
[1778994816842,30.78,78238.37,0.8,-0.57445,0.00029,16.95212]
[1778994816870,30.78,78238.37,0.8,-0.57445,0.00029,16.95212]
[1778994816978,30.78,78238.37,0.8,-0.57445,0.00029,16.95212]
[1778994817079,30.78,78238.26,0.8,-0.57448,0.00029,16.95182]
[1778994817865,30.78,78238.26,0.8,-0.57448,0.00029,16.95182]
[1778994817903,30.78,78238.26,0.8,-0.57448,0.00029,16.95182]
[1778994817917,30.78,78238.26,0.8,-0.57448,0.00029,16.95181]
[1778994823904,30.78,78238.86,0.8,-0.57432,0.00029,16.95329]
[1778994828939,30.77,78239.67,0.8,-0.57408,0.00029,16.95534]
[1778994831051,30.77,78240.74,0.8,-0.57377,0.00029,16.9581]
[1778994831098,30.77,78240.74,0.8,-0.57377,0.00029,16.9581]
[1778994831227,30.77,78239.4,0.8,-0.57417,0.00029,16.95461]
[1778994835126,30.77,78239.46,0.8,-0.57415,0.00029,16.95474]
[1778994835153,30.77,78239.46,0.8,-0.57415,0.00029,16.95474]
[1778994835283,30.77,78239.29,0.8,-0.5742,0.00029,16.95428]
[1778994836068,30.77,78239.29,0.8,-0.5742,0.00029,16.95428]
[1778994836106,30.77,78239.29,0.8,-0.5742,0.00029,16.95428]
[1778994836277,30.77,78239.29,0.8,-0.5742,0.00029,16.95428]
[1778994836358,30.77,78239.05,0.8,-0.57428,0.00029,16.95365]
[1778994836516,30.77,78239.05,0.8,-0.57428,0.00029,16.95365]
[1778994836550,30.77,78239.05,0.8,-0.57428,0.00029,16.95365]
[1778994836995,30.77,78239.11,0.8,-0.57426,0.00029,16.95381]
[1778994838172,30.77,78239.11,0.8,-0.57426,0.00029,16.95381]
[1778994838227,30.77,78232.3,0.8,-0.57627,0.00029,16.93586]
[1778994838571,30.77,78232.3,0.8,-0.57627,0.00029,16.93586]
[1778994838630,30.77,78232.3,0.8,-0.57627,0.00029,16.93586]
[1778994839010,30.77,78231.72,0.8,-0.57644,0.00029,16.93431]
[1778994840035,30.77,78227.46,0.8,-0.57769,0.00029,16.92284]
[1778994841322,30.77,78227.46,0.8,-0.57769,0.00029,16.92284]
[1778994841368,30.77,78227.46,0.8,-0.57769,0.00029,16.92284]
[1778994841340,30.77,78221.47,0.8,-0.57945,0.00029,16.90646]
[1778994847067,30.77,78219.75,0.8,-0.57996,0.00029,16.9017]
[1778994853110,30.77,78217.04,0.8,-0.58075,0.00029,16.89413]
[1778994858154,30.77,78215.69,0.8,-0.58114,0.00029,16.89041]
[1778994859494,30.77,78214.48,0.8,-0.5815,0.00029,16.887]
[1778994859523,30.77,78214.48,0.8,-0.5815,0.00029,16.887]
[1778994860182,30.77,78213.17,0.8,-0.58188,0.00029,16.88328]
[1778994861292,30.77,78209.63,0.8,-0.58292,0.00029,16.8732]
[1778994861495,30.77,78209.63,0.8,-0.58292,0.00029,16.8732]
[1778994861533,30.77,78209.63,0.8,-0.58292,0.00029,16.8732]
[1778994862185,30.77,78209.63,0.8,-0.58292,0.00029,16.8732]
[1778994867218,30.78,78210.33,0.8,-0.5827,0.00029,16.87534]
[1778994870238,30.78,78206.66,0.8,-0.58377,0.00029,16.86479]
[1778994875273,30.78,78205.73,0.8,-0.58407,0.00029,16.85659]
[1778994881315,30.78,78204.99,0.8,-0.58429,0.00029,16.85444]
[1778994886350,30.78,78206.09,0.8,-0.58396,0.00029,16.85764]
[1778994886930,30.78,78206.09,0.8,-0.58396,0.00029,16.85764]
[1778994886961,30.78,78206.09,0.8,-0.58396,0.00029,16.85764]
[1778994887358,30.78,78205.73,0.8,-0.58407,0.00029,16.85659]
[1778994892393,30.78,78204.75,0.8,-0.58436,0.00029,16.85373]
[1778994897270,30.78,78205.82,0.8,-0.58405,0.00029,16.85684]
[1778994897315,30.78,78205.82,0.8,-0.58405,0.00029,16.85684]
[1778994897431,30.78,78206.01,0.8,-0.58399,0.00029,16.85738]
[1778994898125,30.78,78206.01,0.8,-0.58399,0.00029,16.85738]
[1778994898154,30.78,78206.01,0.8,-0.58399,0.00029,16.85738]
[1778994898434,30.78,78204.56,0.8,-0.58442,0.00029,16.85316]
[1778994899441,30.78,78198.65,0.8,-0.58615,0.00029,16.83576]
[1778994901455,30.78,78195.53,0.8,-0.58706,0.00029,16.82646]
[1778994902194,30.78,78195.53,0.8,-0.58706,0.00029,16.82646]
[1778994902237,30.78,78195.53,0.8,-0.58706,0.00029,16.82646]
[1778994902369,30.78,78196.86,0.8,-0.58667,0.00029,16.83045]
[1778994907497,30.78,78199.3,0.8,-0.58595,0.00029,16.83775]
[1778994912532,30.78,78199.03,0.8,-0.58603,0.00029,16.83698]
[1778994917568,30.78,78198.94,0.8,-0.58605,0.00029,16.83675]
[1778994919450,30.78,78198.94,0.8,-0.58605,0.00029,16.83675]
[1778994919456,30.78,78198.91,0.8,-0.58606,0.00029,16.83668]
[1778994924616,30.78,78200.03,0.8,-0.58572,0.00029,16.84003]
[1778994926654,30.78,78204.29,0.8,-0.58447,0.00029,16.85256]
[1778994927610,30.78,78204.29,0.8,-0.58447,0.00029,16.85256]
[1778994927643,30.78,78204.29,0.8,-0.58447,0.00029,16.85256]
[1778994927741,30.78,78204.18,0.8,-0.58451,0.00029,16.85224]
[1778994933680,30.78,78206.69,0.8,-0.5838,0.00029,16.85402]
[1778994938775,30.78,78205.63,0.8,-0.58411,0.00029,16.85093]
[1778994938831,30.78,78205.63,0.8,-0.58411,0.00029,16.85093]
[1778994938841,30.78,78205.22,0.8,-0.58423,0.00029,16.84973]
[1778994943172,30.78,78205.0,0.8,-0.5843,0.00029,16.84908]
[1778994943227,30.78,78205.0,0.8,-0.5843,0.00029,16.84908]
[1778994943313,30.78,78204.91,0.8,-0.58433,0.00029,16.8488]
[1778994948784,30.78,78204.41,0.8,-0.58448,0.00029,16.84733]
[1778994953980,30.78,78203.66,0.8,-0.5847,0.00029,16.84513]
[1778994956840,30.78,78200.44,0.8,-0.58564,0.00029,16.83564]
[1778994962120,30.78,78200.06,0.8,-0.58575,0.00029,16.83452]
[1778994962169,30.78,78200.06,0.8,-0.58575,0.00029,16.83452]
[1778994962209,30.78,78200.03,0.8,-0.58576,0.00029,16.83443]
[1778994967918,30.78,78199.92,0.8,-0.5858,0.00029,16.8341]
[1778994972127,30.78,78199.48,0.8,-0.58593,0.00029,16.83279]
[1778994972356,30.78,78199.48,0.8,-0.58593,0.00029,16.83279]
[1778994972509,30.78,78199.48,0.8,-0.58593,0.00029,16.83279]
[1778994972473,30.78,78199.09,0.8,-0.58604,0.00029,16.83163]
[1778994972572,30.78,78199.09,0.8,-0.58604,0.00029,16.83163]
[1778994973147,30.78,78181.31,0.8,-0.59124,0.00029,16.77745]
[1778994974967,30.78,78173.32,0.8,-0.59358,0.00029,16.75216]
[1778994976430,30.78,78173.32,0.8,-0.59358,0.00029,16.75216]
[1778994976479,30.78,78173.32,0.8,-0.59358,0.00029,16.75216]
[1778994976983,30.78,78173.51,0.8,-0.59352,0.00029,16.75277]
[1778994979485,30.78,78174.55,0.8,-0.59322,0.00029,16.7561]
[1778994979513,30.78,78174.55,0.8,-0.59322,0.00029,16.7561]
[1778994980005,30.78,78174.24,0.8,-0.59331,0.00029,16.75512]
[1778994984535,30.78,78173.63,0.8,-0.59349,0.00029,16.75318]
[1778994984565,30.78,78173.63,0.8,-0.59348,0.00029,16.75319]
[1778994985037,30.78,78174.86,0.8,-0.59313,0.00029,16.75711]
[1778994989661,30.78,78174.05,0.8,-0.59336,0.00029,16.75454]
[1778994989688,30.78,78174.05,0.8,-0.59336,0.00029,16.75454]
[1778994990073,30.78,78174.05,0.8,-0.59336,0.00029,16.75455]
[1778994992215,30.78,78168.42,0.8,-0.59503,0.00029,16.7309]
[1778994992635,30.78,78168.42,0.8,-0.59503,0.00029,16.7309]
[1778994992665,30.78,78168.42,0.8,-0.59503,0.00029,16.7309]
[1778994993094,30.78,78168.42,0.8,-0.59503,0.00029,16.73091]
[1778994997356,30.78,78168.82,0.8,-0.59491,0.00029,16.73225]
[1778994997393,30.78,78168.82,0.8,-0.59491,0.00029,16.73225]
[1778994997553,30.78,78170.48,0.8,-0.59443,0.00029,16.73764]
[1778995003163,30.78,78168.27,0.8,-0.59507,0.00029,16.73048]
[1778995006995,30.78,78166.27,0.8,-0.59565,0.00029,16.72397]
[1778995007042,30.78,78166.27,0.8,-0.59565,0.00029,16.72397]
[1778995007191,30.78,78165.12,0.8,-0.59599,0.00029,16.72021]
[1778995012356,30.78,78160.96,0.8,-0.5972,0.00029,16.70651]
[1778995017277,30.78,78164.47,0.8,-0.59618,0.00029,16.71806]
[1778995022426,30.78,78169.42,0.8,-0.59474,0.00029,16.73413]
[1778995027125,30.78,78170.75,0.8,-0.59436,0.00029,16.73838]
[1778995027170,30.78,78170.75,0.8,-0.59436,0.00029,16.73838]
[1778995027334,30.78,78170.95,0.8,-0.5943,0.00029,16.73901]
[1778995032496,30.78,78175.3,0.8,-0.59304,0.00029,16.75287]
[1778995033394,30.78,78175.3,0.8,-0.59304,0.00029,16.75287]
[1778995033461,30.78,78175.3,0.8,-0.59304,0.00029,16.75287]
[1778995033492,30.78,78173.71,0.8,-0.5935,0.00029,16.74779]
[1778995036395,30.78,78179.9,0.8,-0.5917,0.00029,16.76738]
[1778995041430,30.77,78182.29,0.8,-0.591,0.00029,16.77482]
[1778995045555,30.77,78182.34,0.8,-0.591,0.00029,16.77491]
[1778995045601,30.77,78182.34,0.8,-0.591,0.00029,16.77491]
[1778995046466,30.77,78182.06,0.8,-0.59108,0.00029,16.774]
[1778995047609,30.77,78182.12,0.8,-0.59106,0.00029,16.7742]
[1778995047664,30.77,78182.12,0.8,-0.59106,0.00029,16.7742]
[1778995048479,30.77,78182.15,0.8,-0.59105,0.00029,16.77429]
[1778995050495,30.77,78178.69,0.8,-0.59206,0.00029,16.76346]
[1778995051501,30.77,78175.63,0.8,-0.59299,0.00029,16.74825]
[1778995056537,30.78,78176.22,0.8,-0.5928,0.00029,16.75021]
[1778995056712,30.78,78176.22,0.8,-0.5928,0.00029,16.75021]
[1778995056736,30.78,78176.22,0.8,-0.5928,0.00029,16.75021]
[1778995057544,30.78,78178.89,0.8,-0.59202,0.00029,16.75867]
[1778995062579,30.78,78179.81,0.8,-0.59175,0.00029,16.76163]
[1778995068621,30.78,78180.6,0.8,-0.59151,0.00029,16.7642]
[1778995069905,30.78,78180.6,0.8,-0.59151,0.00029,16.7642]
[1778995069955,30.78,78180.6,0.8,-0.59151,0.00029,16.7642]
[1778995069969,30.78,78180.06,0.8,-0.59167,0.00029,16.76251]
[1778995072776,30.78,78176.83,0.8,-0.59261,0.00029,16.75232]
[1778995079698,30.78,78178.51,0.8,-0.59211,0.00029,16.75773]
[1778995082846,30.78,78183.39,0.8,-0.59068,0.00029,16.77301]
[1778995084267,30.78,78186.73,0.8,-0.5897,0.00029,16.78336]
[1778995085742,30.78,78186.63,0.8,-0.58973,0.00029,16.78305]
[1778995089357,30.78,78185.75,0.8,-0.58999,0.00029,16.78033]
[1778995089374,30.78,78185.75,0.8,-0.58999,0.00029,16.78033]
[1778995089414,30.78,78185.58,0.8,-0.59004,0.00029,16.77981]
[1778995094805,30.78,78184.39,0.8,-0.59039,0.00029,16.77613]
[1778995099841,30.78,78183.25,0.8,-0.59072,0.00029,16.7726]
[1778995104875,30.79,78182.15,0.8,-0.59104,0.00029,16.7692]
[1778995107896,30.79,78178.97,0.8,-0.59197,0.00029,16.75925]
[1778995111924,30.79,78173.27,0.8,-0.59366,0.00029,16.73567]
[1778995113610,30.79,78173.27,0.8,-0.59366,0.00029,16.73567]
[1778995113658,30.79,78173.27,0.8,-0.59366,0.00029,16.73567]
[1778995113666,30.79,78171.99,0.8,-0.59403,0.00029,16.73161]
[1778995115618,30.79,78171.9,0.8,-0.59405,0.00029,16.73132]
[1778995115635,30.79,78171.9,0.8,-0.59405,0.00029,16.73132]
[1778995115646,30.79,78171.9,0.8,-0.59405,0.00029,16.73136]
[1778995118642,30.79,78172.06,0.8,-0.594,0.00029,16.7319]
[1778995118660,30.79,78172.06,0.8,-0.594,0.00029,16.7319]
[1778995118669,30.79,78172.98,0.8,-0.59373,0.00029,16.7349]
[1778995123750,30.8,78173.55,0.8,-0.59355,0.00029,16.73681]
[1778995123784,30.8,78173.55,0.8,-0.59355,0.00029,16.73681]
[1778995124010,30.8,78173.55,0.8,-0.59355,0.00029,16.73683]
[1778995124760,30.8,78173.55,0.8,-0.59355,0.00029,16.73683]
[1778995124787,30.8,78173.55,0.8,-0.59355,0.00029,16.73683]
[1778995125016,30.8,78174.03,0.8,-0.59341,0.00029,16.73839]
[1778995128905,30.8,78174.85,0.8,-0.59316,0.00029,16.74107]
[1778995128935,30.8,78174.85,0.8,-0.59316,0.00029,16.74107]
[1778995129044,30.8,78173.95,0.8,-0.59342,0.00029,16.7382]
[1778995134079,30.8,78175.39,0.8,-0.593,0.00029,16.74282]
[1778995135930,30.8,78175.63,0.8,-0.59293,0.00029,16.74359]
[1778995135953,30.8,78175.63,0.8,-0.59293,0.00029,16.74359]
[1778995136094,30.8,78175.63,0.8,-0.59293,0.00029,16.74361]
[1778995141005,30.8,78177.02,0.8,-0.59251,0.00029,16.74809]
[1778995141023,30.8,78177.02,0.8,-0.59251,0.00029,16.74809]
[1778995141128,30.8,78177.31,0.8,-0.59243,0.00029,16.74902]
[1778995146166,30.8,78178.63,0.8,-0.59204,0.00029,16.75322]
[1778995152206,30.8,78178.19,0.8,-0.59217,0.00029,16.7518]
[1778995156505,30.8,78178.37,0.8,-0.59212,0.00029,16.75236]
[1778995156534,30.8,78178.37,0.8,-0.59212,0.00029,16.75236]
[1778995156573,30.8,78178.19,0.8,-0.59217,0.00029,16.75177]
[1778995160261,30.8,78175.38,0.8,-0.59301,0.00029,16.7427]
[1778995165297,30.79,78174.63,0.8,-0.59324,0.00029,16.74025]
[1778995168457,30.79,78172.64,0.8,-0.59382,0.00029,16.73383]
[1778995168491,30.79,78172.64,0.8,-0.59382,0.00029,16.73383]
[1778995168504,30.79,78171.67,0.8,-0.59412,0.00029,16.73062]
[1778995173476,30.78,78168.69,0.8,-0.59504,0.00029,16.71522]
[1778995175629,30.78,78168.69,0.8,-0.59504,0.00029,16.71522]
[1778995175660,30.78,78168.69,0.8,-0.59504,0.00029,16.71522]
[1778995175672,30.78,78166.14,0.8,-0.59579,0.00029,16.70684]
[1778995176574,30.78,78166.14,0.8,-0.59579,0.00029,16.70684]
[1778995176607,30.78,78166.14,0.8,-0.59579,0.00029,16.70684]
[1778995176648,30.78,78165.75,0.8,-0.59591,0.00029,16.70551]
[1778995178388,30.78,78162.79,0.8,-0.59678,0.00029,16.69572]
[1778995180401,30.77,78156.07,0.8,-0.59875,0.00029,16.67324]
[1778995181294,30.77,78156.07,0.8,-0.59875,0.00029,16.67324]
[1778995181332,30.77,78156.07,0.8,-0.59875,0.00029,16.67324]
[1778995181410,30.77,78154.42,0.8,-0.59924,0.00029,16.66763]
[1778995181807,30.77,78154.42,0.8,-0.59924,0.00029,16.66763]
[1778995182661,30.77,78154.42,0.8,-0.59924,0.00029,16.66763]
[1778995182680,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995182893,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995182903,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995183112,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995183118,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995183314,30.77,78152.79,0.8,-0.59972,0.00029,16.66207]
[1778995183546,30.77,78155.44,0.8,-0.59895,0.00029,16.67094]
[1778995184650,30.77,78155.44,0.8,-0.59895,0.00029,16.67094]
[1778995185436,30.74,78155.19,0.8,-0.59911,0.00029,16.66921]
[1778995185888,30.74,78155.19,0.8,-0.59911,0.00029,16.66921]
[1778995186037,30.74,78155.19,0.8,-0.59911,0.00029,16.66921]
[1778995186226,30.74,78155.19,0.8,-0.59911,0.00029,16.66921]
[1778995186677,30.74,78155.19,0.8,-0.59911,0.00029,16.66921]
[1778995186715,30.7,78155.03,0.8,-0.59932,0.00029,16.66695]
[1778995187688,30.7,78155.03,0.8,-0.59932,0.00029,16.66695]
[1778995187982,30.7,78155.03,0.8,-0.59932,0.00029,16.66695]
[1778995188457,30.69,78155.49,0.8,-0.59919,0.00029,16.66842]
[1778995190786,30.67,78155.03,0.8,-0.59941,0.00029,16.66592]
[1778995191478,30.67,78154.81,0.8,-0.59948,0.00029,16.66509]
[1778995196513,30.65,78152.94,0.8,-0.60007,0.00029,16.65824]
[1778995201548,30.64,78152.72,0.8,-0.60018,0.00029,16.65708]
[1778995205051,30.64,78152.42,0.8,-0.60029,0.00029,16.65582]
[1778995205280,30.64,78152.42,0.8,-0.60029,0.00029,16.65582]
[1778995205385,30.64,78152.42,0.8,-0.60029,0.00029,16.65582]
[1778995205575,30.63,78151.81,0.8,-0.60047,0.00029,16.65365]
[1778995207065,30.63,78152.15,0.8,-0.60038,0.00029,16.65473]
[1778995207590,30.63,78152.04,0.8,-0.60042,0.00029,16.65428]
[1778995212116,30.62,78151.95,0.8,-0.60047,0.00029,16.65365]
[1778995213170,30.62,78154.34,0.8,-0.59978,0.00029,16.66172]
[1778995213178,30.62,78154.34,0.8,-0.59978,0.00029,16.66172]
[1778995213204,30.62,78154.34,0.8,-0.59978,0.00029,16.66172]
[1778995213757,30.62,78153.0,0.8,-0.60018,0.00029,16.65707]
[1778995213792,30.62,78153.0,0.8,-0.60018,0.00029,16.65707]
[1778995217215,30.61,78153.57,0.8,-0.60003,0.00029,16.65885]
[1778995218215,30.61,78153.42,0.8,-0.60009,0.00029,16.65818]
[1778995218236,30.61,78153.42,0.8,-0.60009,0.00029,16.65818]
[1778995218434,30.61,78153.13,0.8,-0.60017,0.00029,16.65719]
[1778995224360,30.6,78153.01,0.8,-0.60025,0.00029,16.65637]
[1778995224679,30.6,78153.01,0.8,-0.60025,0.00029,16.65637]
[1778995225068,30.59,78151.99,0.8,-0.60056,0.00029,16.65271]
[1778995225115,30.59,78151.99,0.8,-0.60056,0.00029,16.65271]
[1778995225718,30.59,78151.99,0.8,-0.60057,0.00029,16.65263]
[1778995228400,30.59,78152.02,0.8,-0.60057,0.00029,16.65258]
[1778995228409,30.59,78152.02,0.8,-0.60057,0.00029,16.65258]
[1778995228738,30.58,78151.89,0.8,-0.60062,0.00029,16.65205]
[1778995229956,30.58,78151.59,0.8,-0.60071,0.00029,16.65094]
[1778995230061,30.58,78151.59,0.8,-0.60071,0.00029,16.65094]
[1778995230752,30.58,78151.01,0.8,-0.60089,0.00029,16.64887]
[1778995235787,30.57,78150.46,0.8,-0.60112,0.00029,16.64102]
[1778995240570,30.56,78150.34,0.8,-0.60118,0.00029,16.64038]
[1778995240671,30.56,78150.42,0.8,-0.60117,0.00029,16.6405]
[1778995242605,30.56,78150.42,0.8,-0.60117,0.00029,16.6405]
[1778995242706,30.56,78150.42,0.8,-0.60118,0.00029,16.64035]
[1778995245924,30.55,78150.32,0.8,-0.60122,0.00029,16.63985]
[1778995245989,30.55,78150.32,0.8,-0.60122,0.00029,16.63985]
[1778995246175,30.55,78150.73,0.8,-0.60111,0.00029,16.64119]
[1778995247935,30.55,78159.0,0.8,-0.59869,0.00029,16.6693]
[1778995249457,30.55,78159.0,0.8,-0.59869,0.00029,16.6693]
[1778995249785,30.55,78159.0,0.8,-0.59869,0.00029,16.6693]
[1778995249559,30.54,78159.91,0.8,-0.59844,0.00029,16.67223]
[1778995252766,30.54,78160.81,0.8,-0.59818,0.00029,16.67519]
[1778995253795,30.54,78160.22,0.8,-0.59836,0.00029,16.67313]
[1778995253968,30.54,78159.59,0.8,-0.59855,0.00029,16.67093]
[1778995254069,30.53,78152.32,0.8,-0.6007,0.00029,16.64609]
[1778995254830,30.53,78152.32,0.8,-0.6007,0.00029,16.64609]
[1778995254982,30.53,78152.32,0.8,-0.6007,0.00029,16.64602]
[1778995255863,30.53,78152.32,0.8,-0.6007,0.00029,16.64602]
[1778995256653,30.53,78152.47,0.8,-0.60067,0.00029,16.64642]
[1778995260950,30.52,78152.55,0.8,-0.60066,0.00029,16.64651]
[1778995262000,30.52,78152.64,0.8,-0.60064,0.00029,16.64676]
[1778995262009,30.52,78152.64,0.8,-0.60064,0.00029,16.64676]
[1778995262099,30.52,78152.64,0.8,-0.60065,0.00029,16.6467]
[1778995266051,30.52,78152.64,0.8,-0.60066,0.00029,16.64652]
[1778995266060,30.52,78152.64,0.8,-0.60066,0.00029,16.64652]
[1778995266119,30.51,78152.95,0.8,-0.60058,0.00029,16.64753]
[1778995266987,30.51,78152.95,0.8,-0.60058,0.00029,16.64753]
[1778995267374,30.51,78152.95,0.8,-0.60058,0.00029,16.64753]
[1778995267414,30.51,78152.95,0.8,-0.60058,0.00029,16.64747]
[1778995270156,30.51,78152.95,0.8,-0.60059,0.00029,16.64741]
[1778995270164,30.51,78152.95,0.8,-0.60059,0.00029,16.64741]
[1778995270667,30.51,78152.95,0.8,-0.60059,0.00029,16.64741]
[1778995270724,30.51,78151.83,0.8,-0.60093,0.00029,16.64337]
[1778995278145,30.5,78151.46,0.8,-0.60108,0.00029,16.6417]
[1778995283180,30.49,78149.62,0.8,-0.60164,0.00029,16.63505]
[1778995284405,30.49,78149.62,0.8,-0.60164,0.00029,16.63505]
[1778995285416,30.49,78147.63,0.8,-0.60223,0.00029,16.62806]
[1778995285425,30.49,78147.63,0.8,-0.60223,0.00029,16.62806]
[1778995285491,30.49,78147.63,0.8,-0.60223,0.00029,16.62806]
[1778995285568,30.49,78147.54,0.8,-0.60226,0.00029,16.62769]
[1778995291236,30.48,78147.43,0.8,-0.60236,0.00029,16.62136]
[1778995293250,30.47,78152.36,0.8,-0.60093,0.00029,16.63835]
[1778995295593,30.47,78152.43,0.8,-0.60091,0.00029,16.63852]
[1778995295812,30.47,78152.64,0.8,-0.60086,0.00029,16.63911]
[1778995298286,30.46,78152.62,0.8,-0.60088,0.00029,16.63889]
[1778995300890,30.46,78152.39,0.8,-0.60097,0.00029,16.63788]
[1778995307348,30.45,78152.04,0.8,-0.60111,0.00029,16.63624]
[1778995312387,30.44,78152.42,0.8,-0.60103,0.00029,16.6372]
[1778995314865,30.44,78152.31,0.8,-0.60107,0.00029,16.63675]
[1778995314872,30.44,78152.31,0.8,-0.60107,0.00029,16.63675]
[1778995314882,30.43,78152.13,0.8,-0.60113,0.00029,16.63606]
[1778995315408,30.43,78152.13,0.8,-0.60114,0.00029,16.63599]
[1778995320443,30.42,78151.61,0.8,-0.60132,0.00029,16.63383]
[1778995326485,30.41,78151.28,0.8,-0.60146,0.00029,16.63227]
[1778995331051,30.41,78151.09,0.8,-0.60154,0.00029,16.63134]
[1778995331519,30.4,78149.7,0.8,-0.60195,0.00029,16.62643]
[1778995333210,30.4,78149.03,0.8,-0.60215,0.00029,16.62402]
[1778995333211,30.4,78149.03,0.8,-0.60215,0.00029,16.62402]
[1778995333387,30.4,78149.03,0.8,-0.60215,0.00029,16.62402]
[1778995333402,30.4,78149.03,0.8,-0.60215,0.00029,16.62402]
[1778995333408,30.4,78149.03,0.8,-0.60215,0.00029,16.62402]
[1778995333534,30.4,78148.91,0.8,-0.6022,0.00029,16.62354]
[1778995334674,30.4,78140.3,0.8,-0.60474,0.00029,16.59293]
[1778995334970,30.4,78140.3,0.8,-0.60474,0.00029,16.59293]
[1778995335166,30.4,78140.3,0.8,-0.60474,0.00029,16.59293]
[1778995335553,30.4,78140.3,0.8,-0.60474,0.00029,16.59293]
[1778995335656,30.4,78136.65,0.8,-0.60581,0.00029,16.57981]
[1778995336180,30.4,78136.65,0.8,-0.60581,0.00029,16.57981]
[1778995336555,30.39,78136.65,0.8,-0.60582,0.00029,16.57974]
[1778995337561,30.39,78140.71,0.8,-0.60463,0.00029,16.59426]
[1778995342597,30.39,78138.73,0.8,-0.60524,0.00029,16.58682]
[1778995348639,30.38,78139.98,0.8,-0.60491,0.00029,16.59092]
[1778995354814,30.36,78139.83,0.8,-0.60503,0.00029,16.58436]
[1778995356695,30.36,78136.66,0.8,-0.60597,0.00029,16.57281]
[1778995359719,30.36,78144.28,0.8,-0.60374,0.00029,16.59995]
[1778995364884,30.35,78146.36,0.8,-0.60316,0.00029,16.60695]
[1778995370795,30.34,78146.34,0.8,-0.60321,0.0003,16.60645]
[1778995375837,30.33,78145.09,0.8,-0.60361,0.0003,16.60167]
[1778995376905,30.33,78145.09,0.8,-0.60361,0.0003,16.60167]
[1778995378205,30.33,78145.01,0.8,-0.60364,0.0003,16.60132]
[1778995378306,30.33,78145.01,0.8,-0.60364,0.0003,16.60125]
[1778995381005,30.32,78144.69,0.8,-0.60375,0.0003,16.59991]
[1778995381879,30.32,78144.45,0.8,-0.60383,0.0003,16.59899]
[1778995384091,30.32,78144.5,0.8,-0.60382,0.0003,16.59917]
[1778995384281,30.32,78144.5,0.8,-0.60382,0.0003,16.59917]
[1778995384294,30.32,78144.5,0.8,-0.60383,0.0003,16.59904]
[1778995390942,30.3,78145.24,0.8,-0.60365,0.0003,16.6012]
[1778995395977,30.3,78145.6,0.8,-0.60357,0.0003,16.60215]
[1778995401305,30.29,78146.1,0.8,-0.60344,0.0003,16.60373]
[1778995402310,30.29,78146.44,0.8,-0.60335,0.0003,16.6048]
[1778995402321,30.29,78146.44,0.8,-0.60335,0.0003,16.6048]
[1778995402445,30.29,78146.44,0.8,-0.60335,0.0003,16.6048]
[1778995402512,30.29,78146.59,0.8,-0.60332,0.0003,16.60526]
[1778995410076,30.27,78146.04,0.8,-0.60353,0.0003,16.60278]
[1778995415233,30.26,78142.85,0.8,-0.60453,0.0003,16.58548]
[1778995421161,30.26,78141.09,0.8,-0.60508,0.0003,16.57878]
[1778995426238,30.25,78140.17,0.8,-0.60538,0.0003,16.57515]
[1778995428781,30.25,78139.3,0.8,-0.60565,0.0003,16.57194]
[1778995428809,30.24,78139.52,0.8,-0.60559,0.0003,16.57261]
[1778995429812,30.24,78139.52,0.8,-0.60559,0.0003,16.57261]
[1778995429891,30.24,78140.02,0.8,-0.60545,0.0003,16.57436]
[1778995433287,30.24,78142.95,0.8,-0.6046,0.0003,16.58473]
[1778995434902,30.24,78142.95,0.8,-0.6046,0.0003,16.58473]
[1778995435091,30.24,78143.18,0.8,-0.60454,0.0003,16.58549]
[1778995435424,30.23,78146.61,0.8,-0.60353,0.0003,16.59769]
[1778995437936,30.23,78146.61,0.8,-0.60353,0.0003,16.59764]
[1778995437989,30.23,78146.61,0.8,-0.60353,0.0003,16.59764]
[1778995437988,30.23,78147.06,0.8,-0.60341,0.0003,16.59914]
[1778995438179,30.23,78147.06,0.8,-0.60341,0.0003,16.59914]
[1778995438324,30.23,78147.06,0.8,-0.60341,0.0003,16.59914]
[1778995441047,30.23,78147.06,0.8,-0.60341,0.0003,16.59914]
[1778995441052,30.23,78147.06,0.8,-0.60341,0.0003,16.59914]
[1778995441344,30.23,78147.56,0.8,-0.60327,0.0003,16.60076]
[1778995442351,30.23,78152.23,0.8,-0.60189,0.0003,16.6172]
[1778995445503,30.22,78155.4,0.8,-0.60097,0.0003,16.6281]
[1778995453428,30.21,78155.05,0.8,-0.60112,0.0003,16.62639]
[1778995458177,30.2,78154.34,0.8,-0.60135,0.0003,16.62367]
[1778995458184,30.2,78154.34,0.8,-0.60135,0.0003,16.62367]
[1778995458463,30.2,78153.72,0.8,-0.60154,0.0003,16.62144]
[1778995459331,30.2,78153.72,0.8,-0.60154,0.0003,16.62144]
[1778995459335,30.2,78153.72,0.8,-0.60154,0.0003,16.62144]
[1778995459471,30.2,78154.28,0.8,-0.60138,0.0003,16.62334]
[1778995460190,30.2,78154.28,0.8,-0.60138,0.0003,16.62334]
[1778995460195,30.2,78154.28,0.8,-0.60138,0.0003,16.62334]
[1778995460492,30.2,78154.28,0.8,-0.60138,0.0003,16.62334]
[1778995460581,30.2,78155.28,0.8,-0.60109,0.0003,16.62678]
[1778995461780,30.2,78155.28,0.8,-0.60109,0.0003,16.62678]
[1778995462765,30.19,78155.28,0.8,-0.6011,0.0003,16.62665]
[1778995462862,30.19,78155.28,0.8,-0.6011,0.0003,16.62665]
[1778995462909,30.19,78155.28,0.8,-0.6011,0.0003,16.62665]
[1778995462953,30.19,78155.28,0.8,-0.6011,0.0003,16.62665]
[1778995463001,30.19,78155.28,0.8,-0.6011,0.0003,16.62665]
[1778995462931,30.19,78155.03,0.8,-0.60118,0.0003,16.62572]
[1778995463501,30.19,78155.03,0.8,-0.60118,0.0003,16.62572]
[1778995464506,30.19,78160.55,0.8,-0.59954,0.0003,16.64481]
[1778995468340,30.19,78161.98,0.8,-0.59913,0.0003,16.64961]
[1778995468393,30.19,78161.98,0.8,-0.59913,0.0003,16.64961]
[1778995468663,30.19,78161.45,0.8,-0.59929,0.0003,16.64775]
[1778995474577,30.18,78161.02,0.8,-0.59947,0.0003,16.64048]
[1778995480555,30.18,78159.8,0.8,-0.59985,0.0003,16.63613]
[1778995480602,30.18,78159.8,0.8,-0.59985,0.0003,16.63613]
[1778995480888,30.17,78159.74,0.8,-0.59987,0.0003,16.63581]
[1778995487669,30.17,78159.68,0.8,-0.59991,0.0003,16.63538]
[1778995495855,30.16,78159.12,0.8,-0.60011,0.0003,16.63309]
[1778995501763,30.15,78159.12,0.8,-0.60013,0.0003,16.6329]
[1778995504992,30.15,78159.12,0.8,-0.60013,0.0003,16.6329]
[1778995505020,30.15,78159.12,0.8,-0.60013,0.0003,16.6329]
[1778995505187,30.15,78159.07,0.8,-0.60016,0.0003,16.63256]
[1778995505925,30.15,78159.07,0.8,-0.60016,0.0003,16.63252]
[1778995511836,30.14,78156.89,0.8,-0.60083,0.0003,16.62469]
[1778995513175,30.14,78156.2,0.8,-0.60104,0.0003,16.62225]
[1778995513219,30.14,78156.2,0.8,-0.60104,0.0003,16.62225]
[1778995513359,30.14,78156.2,0.8,-0.60104,0.0003,16.62225]
[1778995513851,30.14,78155.39,0.8,-0.60129,0.0003,16.61938]
[1778995518885,30.13,78156.19,0.8,-0.60107,0.0003,16.62199]
[1778995523920,30.13,78158.17,0.8,-0.60049,0.0003,16.6287]
[1778995528695,30.13,78159.26,0.8,-0.60019,0.0003,16.63232]
[1778995528725,30.13,78159.26,0.8,-0.60019,0.0003,16.63232]
[1778995528955,30.12,78158.73,0.8,-0.60035,0.0003,16.63044]
[1778995534997,30.12,78156.87,0.8,-0.60095,0.0003,16.61815]
[1778995536595,30.12,78156.95,0.8,-0.60093,0.0003,16.61843]
[1778995536615,30.12,78156.95,0.8,-0.60093,0.0003,16.61843]
[1778995537012,30.12,78156.95,0.8,-0.60094,0.0003,16.61836]
[1778995544061,30.11,78157.01,0.8,-0.60094,0.0003,16.61832]
[1778995549095,30.11,78158.72,0.8,-0.60045,0.0003,16.6241]
[1778995549786,30.11,78158.72,0.8,-0.60045,0.0003,16.6241]
[1778995549824,30.11,78158.72,0.8,-0.60045,0.0003,16.6241]
[1778995549940,30.11,78158.72,0.8,-0.60045,0.0003,16.6241]
[1778995550104,30.1,78158.8,0.8,-0.60043,0.0003,16.62434]
[1778995555137,30.1,78155.75,0.8,-0.60135,0.0003,16.61352]
[1778995557961,30.1,78155.66,0.8,-0.60139,0.0003,16.61314]
[1778995557999,30.1,78155.66,0.8,-0.60139,0.0003,16.61314]
[1778995558042,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558493,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558530,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558605,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558627,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558791,30.1,78155.66,0.8,-0.60139,0.0003,16.61312]
[1778995558841,30.1,78155.89,0.8,-0.60132,0.0003,16.61392]
[1778995560602,30.1,78156.01,0.8,-0.60129,0.0003,16.61432]
[1778995561106,30.1,78156.01,0.8,-0.60129,0.0003,16.61432]
[1778995561112,30.1,78156.01,0.8,-0.60129,0.0003,16.61432]
[1778995560609,30.1,78150.8,0.8,-0.60284,0.0003,16.59589]
[1778995561325,30.1,78150.75,0.8,-0.60286,0.0003,16.59569]
[1778995564186,30.09,78151.62,0.8,-0.6026,0.0003,16.59875]
[1778995564401,30.09,78149.31,0.8,-0.60329,0.0003,16.59052]
[1778995570242,30.09,78151.0,0.8,-0.6028,0.0003,16.59638]
[1778995572296,30.09,78151.0,0.8,-0.6028,0.0003,16.59638]
[1778995572409,30.09,78151.0,0.8,-0.6028,0.0003,16.59638]
[1778995572485,30.09,78151.68,0.8,-0.6026,0.0003,16.59874]
[1778995576417,30.09,78155.6,0.8,-0.60145,0.0003,16.61247]
[1778995584562,30.08,78155.96,0.8,-0.60135,0.0003,16.61359]
[1778995584567,30.08,78155.96,0.8,-0.60135,0.0003,16.61359]
[1778995584710,30.08,78155.96,0.8,-0.60135,0.0003,16.61359]
[1778995584726,30.08,78155.9,0.8,-0.60138,0.0003,16.61329]
[1778995590382,30.07,78154.76,0.8,-0.60174,0.0003,16.609]
[1778995592765,30.07,78153.63,0.8,-0.60212,0.0003,16.59939]
[1778995593770,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995593776,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995593780,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995593991,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995594085,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995594091,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995594095,30.07,78154.0,0.8,-0.60201,0.0003,16.60065]
[1778995594092,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995594220,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995594240,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995594340,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995594360,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995594410,30.07,78153.86,0.8,-0.60206,0.0003,16.60007]
[1778995597420,30.07,78153.77,0.8,-0.6021,0.0003,16.59966]
[1778995598065,30.07,78153.77,0.8,-0.6021,0.0003,16.59966]
[1778995598166,30.06,78156.82,0.8,-0.60119,0.0003,16.6103]
[1778995598875,30.06,78156.82,0.8,-0.60119,0.0003,16.6103]
[1778995598895,30.06,78156.82,0.8,-0.60119,0.0003,16.6103]
[1778995598987,30.06,78157.53,0.8,-0.60099,0.0003,16.61274]
[1778995599891,30.06,78157.53,0.8,-0.60099,0.0003,16.61274]
[1778995599914,30.06,78157.53,0.8,-0.60099,0.0003,16.61274]
[1778995600071,30.06,78156.61,0.8,-0.60127,0.0003,16.60947]
[1778995601900,30.06,78156.61,0.8,-0.60127,0.0003,16.60947]
[1778995601924,30.06,78156.61,0.8,-0.60127,0.0003,16.60947]
[1778995602134,30.06,78156.61,0.8,-0.60127,0.0003,16.60947]
[1778995602173,30.06,78157.46,0.8,-0.60102,0.0003,16.61234]
[1778995602945,30.06,78157.46,0.8,-0.60102,0.0003,16.61234]
[1778995602963,30.06,78157.46,0.8,-0.60102,0.0003,16.61234]
[1778995603003,30.06,78157.31,0.8,-0.60107,0.0003,16.61177]
[1778995609515,30.05,78156.33,0.8,-0.60139,0.0003,16.60803]
[1778995614550,30.04,78155.42,0.8,-0.60168,0.0003,16.60458]
[1778995619585,30.04,78154.55,0.8,-0.60197,0.0003,16.60127]
[1778995622671,30.04,78154.49,0.8,-0.60199,0.0003,16.60101]
[1778995631465,30.03,78153.88,0.8,-0.6022,0.0003,16.59856]
[1778995631524,30.03,78153.88,0.8,-0.6022,0.0003,16.59856]
[1778995631536,30.03,78153.88,0.8,-0.6022,0.0003,16.59856]
[1778995631676,30.02,78153.88,0.8,-0.60222,0.0003,16.59833]
[1778995635560,30.02,78153.25,0.8,-0.60242,0.0003,16.59596]
[1778995635701,30.02,78153.16,0.8,-0.60245,0.0003,16.59559]
[1778995644764,30.01,78152.99,0.8,-0.60253,0.0003,16.59459]
[1778995645785,30.01,78152.99,0.8,-0.60253,0.0003,16.59459]
[1778995645853,30.01,78152.48,0.8,-0.60269,0.0003,16.59273]
[1778995648792,30.0,78149.47,0.8,-0.6036,0.0003,16.58187]
[1778995649885,30.0,78149.47,0.8,-0.6036,0.0003,16.58187]
[1778995650178,30.0,78147.05,0.8,-0.60433,0.0003,16.57311]
[1778995655841,30.0,78147.64,0.8,-0.6042,0.0003,16.56951]
[1778995660876,30.0,78149.08,0.8,-0.60378,0.0003,16.57456]
[1778995665912,29.99,78149.55,0.8,-0.60365,0.0003,16.57612]
[1778995670948,29.99,78150.03,0.8,-0.60352,0.0003,16.57768]
[1778995675984,29.99,78149.99,0.8,-0.60354,0.0003,16.5774]
[1778995681019,29.98,78146.92,0.8,-0.60447,0.0003,16.56622]
[1778995683032,29.98,78144.2,0.8,-0.60529,0.0003,16.55632]
[1778995684311,29.98,78144.46,0.8,-0.60521,0.0003,16.55725]
[1778995685055,29.98,78144.46,0.8,-0.60521,0.0003,16.55725]
[1778995685114,29.98,78144.32,0.8,-0.60525,0.0003,16.55673]
[1778995686053,29.98,78144.32,0.8,-0.60526,0.0003,16.55671]
[1778995687335,29.98,78143.19,0.8,-0.60559,0.0003,16.55258]
[1778995688067,29.98,78143.19,0.8,-0.60559,0.0003,16.55257]
[1778995688355,29.98,78143.19,0.8,-0.60559,0.0003,16.55257]
[1778995689074,29.98,78143.44,0.8,-0.60552,0.0003,16.55347]
[1778995694110,29.98,78143.23,0.8,-0.60559,0.0003,16.55264]
[1778995695927,29.98,78142.25,0.8,-0.60588,0.0003,16.54905]
[1778995695938,29.98,78142.25,0.8,-0.60588,0.0003,16.54905]
[1778995696108,29.98,78142.25,0.8,-0.60588,0.0003,16.54905]
[1778995696201,29.98,78140.06,0.8,-0.60654,0.0003,16.541]
[1778995699670,29.98,78139.9,0.8,-0.60659,0.0003,16.54036]
[1778995699671,29.98,78139.9,0.8,-0.60659,0.0003,16.54036]
[1778995700152,29.98,78140.21,0.8,-0.6065,0.0003,16.54144]
[1778995705188,29.97,78141.02,0.8,-0.60627,0.0003,16.54427]
[1778995710222,29.97,78142.21,0.8,-0.60593,0.0003,16.54849]
[1778995711812,29.97,78142.54,0.8,-0.60587,0.0003,16.54407]
[1778995712845,29.97,78142.62,0.8,-0.60585,0.0003,16.54436]
[1778995712852,29.97,78142.62,0.8,-0.60585,0.0003,16.54436]
[1778995713247,29.97,78142.62,0.8,-0.60585,0.0003,16.54431]
[1778995719285,29.96,78143.05,0.8,-0.60574,0.0003,16.54571]
[1778995724321,29.96,78142.22,0.8,-0.606,0.0003,16.54246]
[1778995729357,29.95,78142.28,0.8,-0.60601,0.0003,16.54244]
[1778995734391,29.95,78141.99,0.8,-0.60611,0.0003,16.54115]
[1778995739426,29.94,78141.82,0.8,-0.60618,0.0003,16.54029]
[1778995742301,29.94,78141.9,0.8,-0.60616,0.0003,16.54054]
[1778995742447,29.94,78142.06,0.8,-0.60612,0.0003,16.54103]
[1778995744315,29.94,78142.06,0.8,-0.60612,0.0003,16.54103]
[1778995744462,29.94,78142.07,0.8,-0.60613,0.0003,16.54097]
[1778995749860,29.93,78141.9,0.8,-0.60619,0.0003,16.5402]
[1778995757681,29.92,78141.8,0.8,-0.60626,0.0003,16.53937]
[1778995763595,29.91,78139.61,0.8,-0.60694,0.0003,16.53102]
[1778995768630,29.91,78140.83,0.8,-0.60659,0.0003,16.53532]
[1778995773665,29.91,78141.21,0.8,-0.60653,0.0003,16.53092]
[1778995776870,29.9,78143.48,0.8,-0.60586,0.0003,16.53918]
[1778995777661,29.9,78144.33,0.8,-0.60561,0.0003,16.54225]
[1778995778281,29.9,78144.33,0.8,-0.60561,0.0003,16.54225]
[1778995778311,29.9,78144.33,0.8,-0.60562,0.0003,16.54216]
[1778995779905,29.9,78144.33,0.8,-0.60562,0.0003,16.54216]
[1778995779981,29.9,78144.06,0.8,-0.6057,0.0003,16.54113]
[1778995785749,29.89,78143.27,0.8,-0.60596,0.0003,16.53796]
[1778995790546,29.89,78142.57,0.8,-0.60619,0.0003,16.53521]
[1778995790788,29.89,78142.34,0.8,-0.60626,0.0003,16.53432]
[1778995793210,29.89,78142.86,0.8,-0.60611,0.0003,16.53619]
[1778995793227,29.88,78143.35,0.8,-0.60597,0.0003,16.5379]
[1778995798844,29.88,78143.36,0.8,-0.60598,0.0003,16.53771]
[1778995803878,29.87,78141.97,0.8,-0.60642,0.0003,16.53236]
[1778995806545,29.87,78141.98,0.8,-0.60643,0.0003,16.53232]
[1778995806593,29.87,78141.99,0.8,-0.60643,0.0003,16.53231]
[1778995808035,29.87,78142.08,0.8,-0.6064,0.0003,16.5326]
[1778995813951,29.86,78141.66,0.8,-0.60655,0.0003,16.53079]
[1778995818984,29.86,78141.9,0.8,-0.6065,0.0003,16.53147]
[1778995824020,29.86,78138.64,0.8,-0.60749,0.0003,16.51923]
[1778995827740,29.85,78136.15,0.8,-0.60824,0.0003,16.50986]
[1778995827804,29.85,78136.15,0.8,-0.60824,0.0003,16.50986]
[1778995828176,29.85,78134.66,0.8,-0.60869,0.0003,16.50421]
[1778995828730,29.85,78134.66,0.8,-0.60869,0.0003,16.50421]
[1778995829053,29.85,78134.66,0.8,-0.60869,0.0003,16.50421]
[1778995829721,29.85,78134.66,0.8,-0.60869,0.0003,16.50421]
[1778995830061,29.85,78135.22,0.8,-0.60852,0.0003,16.50629]
[1778995831757,29.85,78135.0,0.8,-0.60863,0.0003,16.49983]
[1778995832076,29.85,78135.09,0.8,-0.6086,0.0003,16.50014]
[1778995832500,29.85,78135.09,0.8,-0.6086,0.0003,16.50014]
[1778995832519,29.85,78135.09,0.8,-0.6086,0.0003,16.50014]
[1778995833205,29.85,78135.09,0.8,-0.6086,0.0003,16.50014]
[1778995833390,29.85,78135.39,0.8,-0.60852,0.0003,16.50121]
[1778995837110,29.85,78132.52,0.8,-0.60938,0.0003,16.49029]
[1778995838246,29.85,78126.97,0.8,-0.61105,0.0003,16.46911]
[1778995843152,29.84,78121.22,0.8,-0.61278,0.0003,16.44682]
[1778995846173,29.84,78117.99,0.8,-0.61374,0.0003,16.43417]
[1778995848316,29.84,78122.11,0.8,-0.61252,0.0003,16.45017]
[1778995854230,29.84,78119.18,0.8,-0.61341,0.0003,16.43861]
[1778995859266,29.84,78117.05,0.8,-0.61405,0.0003,16.43013]
[1778995864301,29.83,78115.78,0.8,-0.61444,0.0003,16.425]
[1778995869431,29.83,78114.78,0.8,-0.61475,0.0003,16.42095]
[1778995870291,29.83,78114.37,0.8,-0.61487,0.0003,16.41933]
[1778995870361,29.83,78114.37,0.8,-0.61487,0.0003,16.41933]
[1778995870392,29.83,78113.59,0.8,-0.61511,0.0003,16.41618]
[1778995876385,29.83,78112.66,0.8,-0.6154,0.0003,16.41232]
[1778995879496,29.82,78112.05,0.8,-0.61559,0.0003,16.40981]
[1778995880413,29.82,78111.94,0.8,-0.61562,0.0003,16.40935]
[1778995882777,29.82,78111.52,0.8,-0.61575,0.0003,16.40762]
[1778995882916,29.82,78111.52,0.8,-0.61575,0.0003,16.40762]
[1778995883434,29.82,78111.4,0.8,-0.61579,0.0003,16.40711]
[1778995888470,29.82,78110.76,0.8,-0.616,0.0003,16.40441]
[1778995889686,29.82,78110.73,0.8,-0.61601,0.0003,16.40426]
[1778995890483,29.82,78110.18,0.8,-0.61617,0.0003,16.40203]
[1778995895518,29.82,78110.11,0.8,-0.61624,0.0003,16.39597]
[1778995900555,29.81,78109.37,0.8,-0.61648,0.0003,16.39286]
[1778995905588,29.81,78109.17,0.8,-0.61655,0.0003,16.39191]
[1778995909066,29.81,78108.57,0.8,-0.61673,0.0003,16.38944]
[1778995909105,29.81,78109.05,0.8,-0.61659,0.0003,16.39134]
[1778995910095,29.81,78109.05,0.8,-0.61659,0.0003,16.39134]
[1778995910169,29.81,78108.63,0.8,-0.61672,0.0003,16.38962]
[1778995915658,29.8,78108.79,0.8,-0.61668,0.0003,16.39008]
[1778995920693,29.8,78108.46,0.8,-0.6168,0.0003,16.38859]
[1778995925288,29.8,78110.49,0.8,-0.6162,0.0003,16.39663]
[1778995925351,29.8,78110.49,0.8,-0.6162,0.0003,16.39663]
[1778995925352,29.8,78109.52,0.8,-0.61649,0.0003,16.39268]
[1778995929340,29.8,78108.74,0.8,-0.61673,0.0003,16.38948]
[1778995929426,29.79,78107.91,0.8,-0.61698,0.0003,16.38609]
[1778995934791,29.79,78107.71,0.8,-0.61705,0.0003,16.38513]
[1778995940834,29.79,78107.81,0.8,-0.61704,0.0003,16.38534]
[1778995947882,29.78,78107.19,0.8,-0.61724,0.0003,16.38263]
[1778995951785,29.78,78106.48,0.8,-0.61746,0.0003,16.37974]
[1778995951869,29.78,78106.48,0.8,-0.6175,0.0003,16.374]
[1778995956915,29.78,78105.98,0.8,-0.61766,0.0003,16.37187]
[1778995957286,29.78,78105.58,0.8,-0.61778,0.0003,16.3702]
[1778995963993,29.78,78105.38,0.8,-0.61785,0.0003,16.36924]
[1778995967781,29.77,78105.6,0.8,-0.61779,0.0003,16.37008]
[1778995967787,29.77,78105.6,0.8,-0.61779,0.0003,16.37008]
[1778995967896,29.77,78105.6,0.8,-0.61779,0.0003,16.37008]
[1778995968022,29.77,78105.95,0.8,-0.61769,0.0003,16.37149]
[1778995973061,29.77,78104.47,0.8,-0.61813,0.0003,16.36543]
[1778995973162,29.77,78098.91,0.8,-0.61979,0.0003,16.3427]
[1778995977081,29.77,78099.64,0.8,-0.61958,0.0003,16.34568]
[1778995977143,29.77,78099.64,0.8,-0.61958,0.0003,16.34568]
[1778995977153,29.77,78100.03,0.8,-0.61946,0.0003,16.34727]
[1778995979121,29.77,78100.03,0.8,-0.61946,0.0003,16.34727]
[1778995979163,29.77,78099.64,0.8,-0.61958,0.0003,16.34566]
[1778995980006,29.77,78099.64,0.8,-0.61958,0.0003,16.34566]
[1778995980151,29.77,78099.64,0.8,-0.61958,0.0003,16.34566]
[1778995981186,29.77,78100.14,0.8,-0.61943,0.0003,16.34771]
[1778995981277,29.77,78100.14,0.8,-0.61943,0.0003,16.34771]
[1778995988300,29.77,78101.37,0.8,-0.61906,0.0003,16.35273]
[1778995988401,29.77,78101.13,0.8,-0.61914,0.0003,16.35175]
[1778995989767,29.77,78101.13,0.8,-0.61914,0.0003,16.35175]
[1778995990183,29.77,78101.42,0.8,-0.61905,0.0003,16.35293]
[1778995991358,29.77,78101.42,0.8,-0.61905,0.0003,16.35293]
[1778995991490,29.77,78101.42,0.8,-0.61905,0.0003,16.35293]
[1778995991496,29.77,78101.42,0.8,-0.61905,0.0003,16.35293]
[1778995991563,29.77,78095.09,0.8,-0.62094,0.0003,16.32687]
[1778995991945,29.77,78095.09,0.8,-0.62094,0.0003,16.32687]
[1778995992090,29.77,78095.09,0.8,-0.62094,0.0003,16.32687]
[1778995992391,29.77,78095.09,0.8,-0.62094,0.0003,16.32687]
[1778995992495,29.77,78096.02,0.8,-0.62066,0.0003,16.33071]
[1778995997445,29.77,78098.51,0.8,-0.61992,0.0003,16.34094]
[1778995997546,29.77,78106.4,0.8,-0.61757,0.0003,16.37312]
[1778995998300,29.77,78106.4,0.8,-0.61757,0.0003,16.37312]
[1778995998501,29.77,78106.4,0.8,-0.61757,0.0003,16.37312]
[1778995998568,29.77,78109.31,0.8,-0.6167,0.0003,16.38484]
[1778995999565,29.77,78109.31,0.8,-0.6167,0.0003,16.38484]
[1778995999577,29.77,78109.31,0.8,-0.6167,0.0003,16.38484]
[1778996000247,29.77,78109.32,0.8,-0.6167,0.0003,16.38487]
[1778996002610,29.77,78109.15,0.8,-0.61675,0.0003,16.38415]
[1778996003267,29.77,78109.07,0.8,-0.61678,0.0003,16.38382]
[1778996003615,29.77,78109.07,0.8,-0.61678,0.0003,16.38382]
[1778996004274,29.77,78109.56,0.8,-0.61663,0.0003,16.38577]
[1778996008740,29.77,78108.76,0.8,-0.61688,0.0003,16.38248]
[1778996009730,29.77,78108.64,0.8,-0.61691,0.0003,16.38196]
[1778996009741,29.77,78108.64,0.8,-0.61691,0.0003,16.38196]
[1778996010316,29.77,78108.64,0.8,-0.61691,0.0003,16.38196]
[1778996015351,29.76,78107.04,0.8,-0.61744,0.0003,16.36977]
[1778996017841,29.76,78107.17,0.8,-0.6174,0.0003,16.37024]
[1778996018372,29.76,78106.82,0.8,-0.61751,0.0003,16.36881]
[1778996018865,29.76,78106.82,0.8,-0.61751,0.0003,16.36881]
[1778996019523,29.76,78107.31,0.8,-0.61736,0.0003,16.37076]
[1778996027435,29.76,78106.7,0.8,-0.61756,0.0003,16.36813]
[1778996033477,29.76,78105.88,0.8,-0.61781,0.0003,16.3647]
[1778996038512,29.76,78105.56,0.8,-0.61792,0.0003,16.36332]
[1778996040286,29.76,78105.39,0.8,-0.61797,0.0003,16.36261]
[1778996040527,29.76,78106.06,0.8,-0.61777,0.0003,16.36531]
[1778996045562,29.75,78108.43,0.8,-0.61707,0.0003,16.3748]
[1778996050599,29.75,78111.1,0.8,-0.61628,0.0003,16.38543]
[1778996056641,29.75,78112.16,0.8,-0.61597,0.0003,16.38957]
[1778996062461,29.75,78111.08,0.8,-0.6163,0.0003,16.38517]
[1778996062507,29.75,78110.4,0.8,-0.6165,0.0003,16.38241]
[1778996063490,29.75,78110.4,0.8,-0.6165,0.0003,16.38241]
[1778996063562,29.75,78110.09,0.8,-0.6166,0.0003,16.38114]
[1778996068725,29.75,78109.37,0.8,-0.61682,0.0003,16.37815]
[1778996074768,29.74,78109.45,0.8,-0.61684,0.0003,16.3727]
[1778996079947,29.74,78108.9,0.8,-0.61702,0.0003,16.37038]
[1778996084872,29.74,78108.3,0.8,-0.6172,0.0003,16.36788]
[1778996085900,29.74,78107.79,0.8,-0.61736,0.0003,16.3658]
[1778996085914,29.74,78107.79,0.8,-0.61736,0.0003,16.3658]
[1778996085962,29.74,78107.4,0.8,-0.61747,0.0003,16.36421]
[1778996091886,29.74,78106.71,0.8,-0.61769,0.0003,16.36131]
[1778996092980,29.74,78106.71,0.8,-0.61769,0.0003,16.36131]
[1778996094030,29.74,78106.45,0.8,-0.61777,0.0003,16.36024]
[1778996094036,29.74,78106.45,0.8,-0.61777,0.0003,16.36024]
[1778996094059,29.74,78106.42,0.8,-0.61778,0.0003,16.3601]
[1778996100087,29.73,78106.04,0.8,-0.6179,0.0003,16.35846]
[1778996107999,29.73,78106.06,0.8,-0.6179,0.0003,16.35842]
[1778996111363,29.73,78106.29,0.8,-0.61784,0.0003,16.35932]
[1778996111435,29.73,78106.29,0.8,-0.61784,0.0003,16.35931]
[1778996117065,29.73,78106.15,0.8,-0.61789,0.0003,16.35864]
[1778996122099,29.73,78105.96,0.8,-0.61795,0.0003,16.35779]
[1778996124490,29.73,78106.03,0.8,-0.61793,0.0003,16.35806]
[1778996124523,29.73,78105.78,0.8,-0.61801,0.0003,16.35702]
[1778996125484,29.73,78105.78,0.8,-0.61801,0.0003,16.35702]
[1778996125585,29.73,78105.81,0.8,-0.618,0.0003,16.35712]
[1778996131163,29.72,78106.12,0.8,-0.61795,0.0003,16.35266]
[1778996134025,29.72,78105.94,0.8,-0.61801,0.0003,16.3519]
[1778996134031,29.72,78105.94,0.8,-0.61801,0.0003,16.3519]
[1778996134183,29.72,78105.97,0.8,-0.618,0.0003,16.352]
[1778996135190,29.72,78108.46,0.8,-0.61725,0.0003,16.36207]
[1778996136015,29.72,78108.46,0.8,-0.61725,0.0003,16.36207]
[1778996136028,29.72,78108.46,0.8,-0.61725,0.0003,16.36207]
[1778996136197,29.72,78111.32,0.8,-0.6164,0.0003,16.37359]
[1778996141726,29.72,78112.51,0.8,-0.61604,0.0003,16.37841]
[1778996142204,29.72,78112.51,0.8,-0.61604,0.0003,16.37841]
[1778996147279,29.73,78112.0,0.8,-0.61618,0.0003,16.37644]
[1778996152315,29.73,78114.17,0.8,-0.61553,0.0003,16.38517]
[1778996157350,29.73,78113.43,0.8,-0.61575,0.0003,16.38224]
[1778996161077,29.73,78113.01,0.8,-0.61587,0.0003,16.38059]
[1778996161085,29.73,78113.01,0.8,-0.61587,0.0003,16.38059]
[1778996161377,29.73,78113.01,0.8,-0.61587,0.0003,16.38059]
[1778996166170,29.73,78113.22,0.8,-0.61582,0.0003,16.38136]
[1778996166412,29.73,78112.96,0.8,-0.6159,0.0003,16.38031]
[1778996167195,29.73,78112.96,0.8,-0.6159,0.0003,16.38031]
[1778996167419,29.73,78113.33,0.8,-0.61579,0.0003,16.38177]
[1778996170261,29.73,78113.72,0.8,-0.61567,0.0003,16.38329]
[1778996170347,29.73,78116.57,0.8,-0.61482,0.0003,16.39461]
[1778996172286,29.72,78116.57,0.8,-0.61482,0.0003,16.39459]
[1778996172469,29.72,78116.99,0.8,-0.6147,0.0003,16.39624]
[1778996176315,29.72,78117.43,0.8,-0.61457,0.0003,16.39792]
[1778996176496,29.72,78118.24,0.8,-0.61433,0.0003,16.4011]
[1778996181375,29.72,78119.04,0.8,-0.61409,0.0003,16.40416]
[1778996182440,29.72,78119.04,0.8,-0.61409,0.0003,16.40416]
[1778996183446,29.72,78119.04,0.8,-0.6141,0.0003,16.40414]
[1778996183545,29.72,78119.44,0.8,-0.61398,0.0003,16.4057]
[1778996188582,29.72,78120.18,0.8,-0.61376,0.0003,16.40849]
[1778996193616,29.72,78121.56,0.8,-0.6134,0.0003,16.40816]
[1778996198652,29.71,78121.98,0.8,-0.61327,0.0003,16.40977]
[1778996203688,29.71,78122.41,0.8,-0.61315,0.0003,16.41138]
[1778996203918,29.71,78122.41,0.8,-0.61315,0.0003,16.41138]
[1778996204695,29.71,78122.32,0.8,-0.61318,0.0003,16.41101]
[1778996204900,29.71,78122.32,0.8,-0.61318,0.0003,16.41101]
[1778996204963,29.71,78122.41,0.8,-0.61315,0.0003,16.41136]
[1778996210737,29.71,78123.53,0.8,-0.61282,0.0003,16.41562]
[1778996212026,29.71,78123.77,0.8,-0.61275,0.0003,16.41656]
[1778996213045,29.71,78123.62,0.8,-0.6128,0.0003,16.41598]
[1778996213054,29.71,78123.62,0.8,-0.6128,0.0003,16.41598]
[1778996213758,29.71,78123.81,0.8,-0.61274,0.0003,16.41672]
[1778996218793,29.71,78124.91,0.8,-0.61241,0.0003,16.42103]
[1778996223260,29.71,78126.3,0.8,-0.61199,0.0003,16.42645]
[1778996224265,29.71,78126.43,0.8,-0.61195,0.0003,16.42696]
[1778996224277,29.71,78126.43,0.8,-0.61195,0.0003,16.42696]
[1778996224374,29.71,78126.3,0.8,-0.61199,0.0003,16.42645]
[1778996229870,29.71,78124.62,0.8,-0.61249,0.0003,16.41995]
[1778996231370,29.71,78124.62,0.8,-0.61249,0.0003,16.41995]
[1778996232380,29.71,78123.4,0.8,-0.61286,0.0003,16.4152]
[1778996232390,29.71,78123.4,0.8,-0.61286,0.0003,16.4152]
[1778996232481,29.71,78122.64,0.8,-0.61308,0.0003,16.41223]
[1778996237926,29.71,78122.02,0.8,-0.61327,0.0003,16.40987]
[1778996239510,29.71,78122.02,0.8,-0.61327,0.0003,16.40987]
[1778996240515,29.71,78120.0,0.8,-0.61387,0.0003,16.40194]
[1778996240520,29.71,78120.0,0.8,-0.61387,0.0003,16.40194]
[1778996240604,29.71,78120.0,0.8,-0.61387,0.0003,16.40195]
[1778996247996,29.72,78118.15,0.8,-0.61441,0.0003,16.39487]
[1778996256054,29.73,78117.94,0.8,-0.61447,0.0003,16.38886]
[1778996261000,29.73,78118.73,0.8,-0.61422,0.0003,16.39222]
[1778996261397,29.73,78118.73,0.8,-0.61422,0.0003,16.39222]
[1778996261472,29.74,78118.93,0.8,-0.61414,0.0003,16.39317]
[1778996262905,29.74,78118.93,0.8,-0.61414,0.0003,16.39325]
[1778996262986,29.74,78119.92,0.8,-0.61383,0.0003,16.39723]
[1778996268137,29.75,78119.96,0.8,-0.61379,0.0003,16.39778]
[1778996274179,29.76,78122.43,0.8,-0.61301,0.0003,16.40793]
[1778996277096,29.76,78122.26,0.8,-0.61305,0.0003,16.40743]
[1778996277852,29.76,78122.26,0.8,-0.61305,0.0003,16.40743]
[1778996277886,29.76,78122.23,0.8,-0.61305,0.0003,16.40737]
[1778996280190,29.76,78122.23,0.8,-0.61305,0.0003,16.40741]
[1778996280483,29.76,78122.23,0.8,-0.61305,0.0003,16.40741]
[1778996280707,29.76,78122.23,0.8,-0.61305,0.0003,16.40741]
[1778996280710,29.76,78122.23,0.8,-0.61305,0.0003,16.40741]
[1778996280718,29.76,78122.23,0.8,-0.61305,0.0003,16.40741]
[1778996280799,29.76,78120.81,0.8,-0.61347,0.0003,16.40192]
[1778996281361,29.76,78126.47,0.8,-0.61177,0.0003,16.42394]
[1778996283242,29.76,78129.17,0.8,-0.61095,0.0003,16.4344]
[1778996285255,29.76,78129.44,0.8,-0.61087,0.0003,16.43545]
[1778996285291,29.77,78131.89,0.8,-0.61013,0.0003,16.44484]
[1778996286243,29.77,78131.89,0.8,-0.61013,0.0003,16.44484]
[1778996286281,29.77,78134.13,0.8,-0.60946,0.0003,16.45339]
[1778996286904,29.77,78134.13,0.8,-0.60946,0.0003,16.45339]
[1778996286911,29.77,78134.13,0.8,-0.60946,0.0003,16.45339]
[1778996286919,29.77,78134.13,0.8,-0.60946,0.0003,16.45339]
[1778996286994,29.77,78134.13,0.8,-0.60946,0.0003,16.45339]
[1778996287270,29.77,78134.92,0.8,-0.60922,0.0003,16.45644]
[1778996288147,29.77,78134.92,0.8,-0.60922,0.0003,16.45644]
[1778996288278,29.77,78142.02,0.8,-0.60707,0.0003,16.48314]
[1778996289284,29.77,78145.29,0.8,-0.60609,0.0003,16.49529]
[1778996291332,29.77,78145.88,0.8,-0.60591,0.0003,16.49749]
[1778996291843,29.77,78145.88,0.8,-0.60591,0.0003,16.49749]
[1778996292341,29.77,78146.57,0.8,-0.60569,0.0003,16.50009]
[1778996292372,29.77,78146.57,0.8,-0.60569,0.0003,16.50009]
[1778996292374,29.77,78147.37,0.8,-0.60545,0.0003,16.50302]
[1778996301505,29.78,78148.95,0.8,-0.60496,0.0003,16.509]
[1778996307407,29.78,78148.95,0.8,-0.60495,0.0003,16.50912]
[1778996309424,29.78,78151.66,0.8,-0.60413,0.0003,16.51902]
[1778996313452,29.78,78155.83,0.8,-0.6029,0.0003,16.52852]
[1778996319496,29.78,78157.06,0.8,-0.60252,0.0003,16.53303]
[1778996323890,29.79,78158.18,0.8,-0.60217,0.0003,16.53711]
[1778996323921,29.79,78158.18,0.8,-0.60217,0.0003,16.53711]
[1778996324530,29.79,78158.44,0.8,-0.60209,0.0003,16.53808]
[1778996329565,29.79,78159.9,0.8,-0.60164,0.0003,16.54338]
[1778996335609,29.79,78160.18,0.8,-0.60154,0.0003,16.5445]
[1778996340643,29.79,78161.06,0.8,-0.60127,0.0003,16.54771]
[1778996345678,29.8,78161.5,0.8,-0.60112,0.0003,16.54937]
[1778996350713,29.8,78161.56,0.8,-0.6011,0.0003,16.54969]
[1778996356756,29.8,78161.34,0.8,-0.60115,0.0003,16.54905]
[1778996361925,29.81,78162.66,0.8,-0.60074,0.0003,16.5538]
[1778996367833,29.81,78162.54,0.8,-0.60078,0.0003,16.55338]
[1778996372868,29.81,78163.23,0.8,-0.6006,0.0003,16.5502]
[1778996375889,29.81,78167.51,0.8,-0.59931,0.0003,16.56515]
[1778996380924,29.8,78169.49,0.8,-0.59872,0.0003,16.57194]
[1778996387974,29.8,78167.99,0.8,-0.59918,0.0003,16.56665]
[1778996393008,29.8,78166.5,0.8,-0.59964,0.0003,16.56139]
[1778996394060,29.8,78166.0,0.8,-0.59979,0.0003,16.55964]
[1778996394101,29.8,78166.0,0.8,-0.59979,0.0003,16.55964]
[1778996394202,29.8,78165.78,0.8,-0.59986,0.0003,16.55887]
[1778996400060,29.8,78163.4,0.8,-0.60056,0.0003,16.55068]
[1778996401870,29.8,78163.4,0.8,-0.60056,0.0003,16.55068]
[1778996401971,29.8,78158.29,0.8,-0.6021,0.0003,16.53265]
[1778996403362,29.8,78157.53,0.8,-0.60233,0.0003,16.52994]
[1778996403391,29.8,78157.51,0.8,-0.60234,0.0003,16.52988]
[1778996409127,29.81,78159.19,0.8,-0.60182,0.0003,16.53596]
[1778996412191,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412302,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412321,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412477,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412490,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412501,29.81,78158.53,0.8,-0.60202,0.0003,16.53366]
[1778996412565,29.81,78158.22,0.8,-0.60211,0.0003,16.53258]
[1778996414165,29.81,78150.1,0.8,-0.60455,0.0003,16.5034]
[1778996415300,29.81,78150.1,0.8,-0.60455,0.0003,16.5034]
[1778996415318,29.81,78145.26,0.8,-0.60601,0.0003,16.48574]
[1778996416330,29.81,78145.26,0.8,-0.60601,0.0003,16.48574]
[1778996416375,29.81,78145.81,0.8,-0.60584,0.0003,16.48782]
[1778996421455,29.82,78146.69,0.8,-0.60555,0.0003,16.49128]
[1778996421872,29.82,78146.69,0.8,-0.60555,0.0003,16.49128]
[1778996421915,29.82,78148.67,0.8,-0.60495,0.0003,16.49864]
[1778996427255,29.83,78149.01,0.8,-0.60482,0.0003,16.50017]
[1778996430560,29.83,78148.52,0.8,-0.60496,0.0003,16.49844]
[1778996430646,29.83,78149.42,0.8,-0.60468,0.0003,16.50185]
[1778996431581,29.83,78149.42,0.8,-0.60468,0.0003,16.50185]
[1778996431626,29.83,78149.84,0.8,-0.60458,0.0003,16.49783]
[1778996434646,29.84,78149.8,0.8,-0.60458,0.0003,16.49781]
[1778996434655,29.84,78150.5,0.8,-0.60436,0.0003,16.50042]
[1778996436700,29.84,78150.5,0.8,-0.60436,0.0003,16.50049]
[1778996436792,29.84,78150.35,0.8,-0.6044,0.0003,16.50001]
[1778996442491,29.85,78150.2,0.8,-0.60441,0.0003,16.49986]
[1778996448402,29.86,78152.12,0.8,-0.60379,0.0003,16.50722]
[1778996453440,29.87,78150.96,0.8,-0.60411,0.0003,16.50337]
[1778996457067,29.87,78150.2,0.8,-0.60433,0.0003,16.50076]
[1778996458280,29.88,78149.87,0.8,-0.60442,0.0003,16.4997]
[1778996458288,29.88,78149.87,0.8,-0.60442,0.0003,16.4997]
[1778996458475,29.88,78149.75,0.8,-0.60445,0.0003,16.49934]
[1778996460131,29.88,78149.5,0.8,-0.60452,0.0003,16.4985]
[1778996460229,29.88,78149.42,0.8,-0.60453,0.0003,16.49828]
[1778996465525,29.89,78151.65,0.8,-0.60384,0.0003,16.50663]
[1778996470559,29.89,78152.93,0.8,-0.60343,0.0003,16.51149]
[1778996476601,29.9,78153.99,0.8,-0.60308,0.0003,16.51564]
[1778996481639,29.91,78154.78,0.8,-0.60282,0.0003,16.51875]
[1778996486676,29.92,78154.86,0.8,-0.60277,0.0003,16.51928]
[1778996491709,29.92,78155.81,0.8,-0.6025,0.0003,16.5173]
[1778996496744,29.93,78156.78,0.8,-0.60218,0.0003,16.52103]
[1778996501779,29.94,78157.93,0.8,-0.60181,0.0003,16.52539]
[1778996502845,29.94,78157.93,0.8,-0.60181,0.0003,16.52539]
[1778996504275,29.94,78158.18,0.8,-0.60172,0.0003,16.52638]
[1778996504895,29.94,78158.18,0.8,-0.60172,0.0003,16.52638]
[1778996504996,29.94,78158.41,0.8,-0.60164,0.0003,16.52731]
[1778996510842,29.95,78158.43,0.8,-0.60161,0.0003,16.52766]
[1778996514045,29.95,78159.02,0.8,-0.60142,0.0003,16.52991]
[1778996514077,29.96,78158.93,0.8,-0.60144,0.0003,16.52965]
[1778996516030,29.96,78158.93,0.8,-0.60144,0.0003,16.52965]
[1778996516074,29.96,78159.1,0.8,-0.60138,0.0003,16.53036]
[1778996521921,29.97,78157.54,0.8,-0.60182,0.0003,16.52514]
[1778996526954,29.97,78158.58,0.8,-0.60149,0.0003,16.52907]
[1778996533122,29.98,78158.74,0.8,-0.60141,0.0003,16.52995]
[1778996538411,29.99,78157.96,0.8,-0.60162,0.0003,16.52747]
[1778996539083,29.99,78156.99,0.8,-0.60191,0.0003,16.52409]
[1778996544109,30.0,78154.78,0.8,-0.60255,0.0003,16.51653]
[1778996549144,30.0,78153.22,0.8,-0.60299,0.0003,16.51124]
[1778996551277,30.01,78152.32,0.8,-0.60329,0.0003,16.50252]
[1778996551282,30.01,78152.32,0.8,-0.60329,0.0003,16.50252]
[1778996551471,30.01,78152.32,0.8,-0.60329,0.0003,16.50252]
[1778996551504,30.01,78152.32,0.8,-0.60329,0.0003,16.50252]
[1778996551515,30.01,78152.32,0.8,-0.60329,0.0003,16.50252]
[1778996552170,30.01,78154.06,0.8,-0.60276,0.0003,16.50878]
[1778996553175,30.01,78160.53,0.8,-0.60081,0.0003,16.53166]
[1778996556661,30.01,78160.5,0.8,-0.60081,0.0003,16.5316]
[1778996556676,30.01,78161.44,0.8,-0.60053,0.0003,16.53491]
[1778996557699,30.01,78161.44,0.8,-0.60053,0.0003,16.53491]
[1778996557740,30.01,78162.36,0.8,-0.60025,0.0003,16.53814]
[1778996561736,30.01,78162.5,0.8,-0.6002,0.0003,16.53873]
[1778996561746,30.01,78162.5,0.8,-0.6002,0.0003,16.53873]
[1778996561836,30.01,78162.61,0.8,-0.60017,0.0003,16.53913]
[1778996567275,30.02,78163.74,0.8,-0.59982,0.0003,16.54315]
[1778996572310,30.02,78163.04,0.8,-0.60002,0.0003,16.54083]
[1778996577345,30.02,78162.73,0.8,-0.6001,0.0003,16.53985]
[1778996581080,30.02,78162.04,0.8,-0.6003,0.0003,16.53749]
[1778996582101,30.02,78162.02,0.8,-0.60031,0.0003,16.53746]
[1778996582108,30.02,78162.02,0.8,-0.60031,0.0003,16.53746]
[1778996582191,30.02,78161.98,0.8,-0.60032,0.0003,16.53733]
[1778996587415,30.03,78162.29,0.8,-0.60022,0.0003,16.53848]
[1778996590146,30.03,78162.32,0.8,-0.60021,0.0003,16.5386]
[1778996590155,30.03,78162.32,0.8,-0.60021,0.0003,16.5386]
[1778996590217,30.03,78162.17,0.8,-0.60025,0.0003,16.5381]
[1778996595471,30.03,78162.2,0.8,-0.60024,0.0003,16.53825]
[1778996599250,30.03,78162.14,0.8,-0.60025,0.0003,16.53807]
[1778996600262,30.03,78162.18,0.8,-0.60024,0.0003,16.53822]
[1778996600272,30.03,78162.18,0.8,-0.60024,0.0003,16.53822]
[1778996600506,30.03,78162.22,0.8,-0.60023,0.0003,16.53837]
[1778996605541,30.03,78162.06,0.8,-0.60027,0.0003,16.53785]
[1778996610575,30.03,78162.21,0.8,-0.60022,0.0003,16.53842]
[1778996611500,30.03,78162.21,0.8,-0.60022,0.0003,16.53842]
[1778996612505,30.03,78162.46,0.8,-0.60018,0.0003,16.53369]
[1778996612510,30.03,78162.46,0.8,-0.60018,0.0003,16.53369]
[1778996612589,30.03,78162.31,0.8,-0.60022,0.0003,16.53318]
[1778996617625,30.03,78162.2,0.8,-0.60025,0.0003,16.53287]
[1778996622660,30.04,78162.44,0.8,-0.60017,0.0003,16.53378]
[1778996624780,30.04,78162.28,0.8,-0.60022,0.0003,16.53324]
[1778996625745,30.04,78162.38,0.8,-0.60019,0.0003,16.5336]
[1778996625847,30.04,78162.31,0.8,-0.60021,0.0003,16.53337]
[1778996626841,30.04,78162.31,0.8,-0.60021,0.0003,16.53337]
[1778996626911,30.04,78162.38,0.8,-0.60018,0.0003,16.53362]
[1778996632730,30.04,78162.6,0.8,-0.60011,0.0003,16.53448]
[1778996637765,30.04,78162.62,0.8,-0.6001,0.0003,16.53462]
[1778996641067,30.04,78162.81,0.8,-0.60004,0.0003,16.53532]
[1778996641152,30.04,78158.02,0.8,-0.60147,0.0003,16.51862]
[1778996642170,30.04,78158.02,0.8,-0.60147,0.0003,16.51862]
[1778996642184,30.04,78158.02,0.8,-0.60147,0.0003,16.51862]
[1778996642209,30.04,78155.62,0.8,-0.60219,0.0003,16.51018]
[1778996648842,30.05,78157.03,0.8,-0.60175,0.0003,16.51535]
[1778996653967,30.05,78157.02,0.8,-0.60174,0.0003,16.51548]
[1778996659421,30.06,78157.38,0.8,-0.60162,0.0003,16.51691]
[1778996659435,30.06,78157.38,0.8,-0.60162,0.0003,16.51691]
[1778996659446,30.06,78157.38,0.8,-0.60162,0.0003,16.51691]
[1778996659920,30.06,78157.15,0.8,-0.60168,0.0003,16.51614]
[1778996664954,30.06,78157.23,0.8,-0.60164,0.0003,16.5166]
[1778996665474,30.06,78157.23,0.8,-0.60164,0.0003,16.5166]
[1778996665539,30.06,78157.23,0.8,-0.60164,0.0003,16.5166]
[1778996665567,30.06,78157.23,0.8,-0.60164,0.0003,16.5166]
[1778996666310,30.06,78156.29,0.8,-0.60192,0.0003,16.51332]
[1778996666328,30.06,78156.29,0.8,-0.60192,0.0003,16.51332]
[1778996666387,30.06,78156.29,0.8,-0.60192,0.0003,16.51332]
[1778996666537,30.06,78156.29,0.8,-0.60192,0.0003,16.51332]
[1778996666974,30.06,78156.29,0.8,-0.60192,0.0003,16.51332]
[1778996667042,30.06,78134.7,0.8,-0.60838,0.0003,16.43507]
[1778996667496,30.06,78134.7,0.8,-0.60838,0.0003,16.43507]
[1778996667975,30.07,78134.7,0.8,-0.60838,0.0003,16.4351]
[1778996668506,30.07,78134.7,0.8,-0.60838,0.0003,16.4351]
[1778996668982,30.07,78132.2,0.8,-0.60912,0.0003,16.42582]
[1778996669520,30.07,78132.2,0.8,-0.60912,0.0003,16.42582]
[1778996669618,30.07,78132.02,0.8,-0.60917,0.0003,16.4252]
[1778996671521,30.07,78132.02,0.8,-0.60916,0.0003,16.42527]
[1778996672002,30.07,78131.07,0.8,-0.60947,0.0003,16.41613]
[1778996677038,30.08,78129.48,0.8,-0.60992,0.0003,16.41047]
[1778996679690,30.08,78128.56,0.8,-0.61018,0.0003,16.40713]
[1778996680706,30.08,78128.22,0.8,-0.61028,0.0003,16.40591]
[1778996680714,30.08,78128.22,0.8,-0.61028,0.0003,16.40591]
[1778996680747,30.08,78128.22,0.8,-0.61027,0.0003,16.40598]
[1778996686795,30.09,78127.25,0.8,-0.61054,0.0003,16.40258]
[1778996686796,30.09,78127.25,0.8,-0.61054,0.0003,16.40258]
[1778996687108,30.09,78126.96,0.8,-0.61061,0.0003,16.40169]
[1778996692143,30.1,78125.55,0.8,-0.611,0.0003,16.39669]
[1778996697178,30.11,78124.42,0.8,-0.61131,0.0003,16.39274]
[1778996697931,30.11,78124.42,0.8,-0.61131,0.0003,16.39274]
[1778996698185,30.11,78124.77,0.8,-0.6112,0.0003,16.39414]
[1778996699977,30.11,78125.27,0.8,-0.61104,0.0003,16.39611]
[1778996699989,30.11,78125.27,0.8,-0.61104,0.0003,16.39611]
[1778996700004,30.11,78125.27,0.8,-0.61104,0.0003,16.39611]
[1778996700077,30.11,78125.6,0.8,-0.61095,0.0003,16.39737]
[1778996700986,30.11,78125.6,0.8,-0.61095,0.0003,16.39737]
[1778996701206,30.12,78125.6,0.8,-0.61093,0.0003,16.39751]
[1778996703220,30.12,78130.44,0.8,-0.60948,0.0003,16.41592]
[1778996704007,30.12,78130.44,0.8,-0.60948,0.0003,16.41592]
[1778996704023,30.12,78130.44,0.8,-0.60948,0.0003,16.41592]
[1778996704227,30.12,78131.65,0.8,-0.60911,0.0003,16.42051]
[1778996709165,30.12,78131.9,0.8,-0.60903,0.0003,16.42158]
[1778996710161,30.13,78131.87,0.8,-0.60902,0.0003,16.42165]
[1778996710167,30.13,78131.87,0.8,-0.60902,0.0003,16.42165]
[1778996710271,30.13,78131.87,0.8,-0.60902,0.0003,16.42171]
[1778996711170,30.13,78131.87,0.8,-0.60902,0.0003,16.42171]
[1778996711278,30.13,78132.88,0.8,-0.60871,0.0003,16.42554]
[1778996712210,30.13,78132.88,0.8,-0.60871,0.0003,16.42554]
[1778996712311,30.13,78134.23,0.8,-0.6083,0.0003,16.43062]
[1778996715280,30.13,78133.6,0.8,-0.60848,0.0003,16.42839]
[1778996715282,30.13,78133.6,0.8,-0.60848,0.0003,16.42839]
[1778996715290,30.13,78133.6,0.8,-0.60848,0.0003,16.42839]
[1778996715306,30.14,78133.13,0.8,-0.60862,0.0003,16.42669]
[1778996719381,30.14,78131.47,0.8,-0.6091,0.0003,16.42071]
[1778996720342,30.14,78131.22,0.8,-0.60917,0.0003,16.41982]
[1778996723480,30.14,78130.4,0.8,-0.6094,0.0003,16.4169]
[1778996723488,30.14,78130.4,0.8,-0.6094,0.0003,16.4169]
[1778996723500,30.14,78130.4,0.8,-0.6094,0.0003,16.4169]
[1778996723572,30.14,78130.15,0.8,-0.60947,0.0003,16.41597]
[1778996728512,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996728866,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996728874,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996728882,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996729154,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996729164,30.15,78129.2,0.8,-0.60974,0.0003,16.4126]
[1778996729246,30.15,78128.55,0.8,-0.60992,0.0003,16.41025]
[1778996730185,30.15,78135.13,0.8,-0.60796,0.0003,16.43485]
[1778996733435,30.15,78135.84,0.8,-0.60778,0.0003,16.43194]
[1778996738468,30.16,78133.83,0.8,-0.60836,0.0003,16.42464]
[1778996743503,30.16,78131.54,0.8,-0.60903,0.0003,16.41627]
[1778996747817,30.16,78130.9,0.8,-0.60922,0.0003,16.41394]
[1778996748860,30.16,78129.76,0.8,-0.60955,0.0003,16.40974]
[1778996754667,30.17,78127.86,0.8,-0.6101,0.0003,16.40284]
[1778996761629,30.18,78126.54,0.8,-0.61047,0.0003,16.39811]
[1778996766664,30.18,78125.36,0.8,-0.6108,0.0003,16.39383]
[1778996771699,30.18,78124.34,0.8,-0.61109,0.0003,16.39015]
[1778996773186,30.18,78124.34,0.8,-0.61109,0.0003,16.39015]
[1778996774058,30.18,78124.31,0.8,-0.61109,0.0003,16.39011]
[1778996774221,30.18,78124.31,0.8,-0.61109,0.0003,16.39011]
[1778996774271,30.19,78124.01,0.8,-0.61118,0.0003,16.38901]
[1778996779758,30.19,78123.47,0.8,-0.61132,0.0003,16.38715]
[1778996782371,30.19,78123.06,0.8,-0.61144,0.0003,16.38563]
[1778996782382,30.19,78123.06,0.8,-0.61144,0.0003,16.38563]
[1778996782412,30.19,78123.09,0.8,-0.61143,0.0003,16.38582]
[1778996787462,30.2,78122.85,0.8,-0.61149,0.0003,16.38506]
[1778996787471,30.2,78122.85,0.8,-0.61149,0.0003,16.38506]
[1778996787816,30.2,78123.41,0.8,-0.61132,0.0003,16.38723]
[1778996792500,30.2,78123.24,0.8,-0.61139,0.0003,16.38109]
[1778996792598,30.2,78123.24,0.8,-0.61139,0.0003,16.38109]
[1778996792853,30.2,78122.94,0.8,-0.61147,0.0003,16.38001]
[1778996793510,30.2,78122.94,0.8,-0.61147,0.0003,16.38001]
[1778996793859,30.2,78123.12,0.8,-0.61142,0.0003,16.38073]
[1778996800240,30.2,78122.96,0.8,-0.61146,0.0003,16.38016]
[1778996800615,30.21,78122.96,0.8,-0.61144,0.0003,16.38042]
[1778996800848,30.21,78122.96,0.8,-0.61144,0.0003,16.38042]
[1778996800907,30.21,78122.96,0.8,-0.61144,0.0003,16.38042]
[1778996802664,30.21,78122.42,0.8,-0.6116,0.0003,16.3784]
[1778996802921,30.21,78122.05,0.8,-0.6117,0.0003,16.37703]
[1778996804702,30.21,78122.33,0.8,-0.61162,0.0003,16.37814]
[1778996804936,30.21,78121.19,0.8,-0.61195,0.0003,16.37384]
[1778996805701,30.21,78121.19,0.8,-0.61195,0.0003,16.37384]
[1778996805943,30.21,78120.89,0.8,-0.61204,0.0003,16.37273]
[1778996806949,30.21,78115.52,0.8,-0.61363,0.0003,16.35214]
[1778996811984,30.22,78114.99,0.8,-0.61376,0.0003,16.35038]
[1778996814106,30.22,78114.99,0.8,-0.61376,0.0003,16.35038]
[1778996814150,30.22,78116.73,0.8,-0.61324,0.0003,16.35721]
[1778996820043,30.23,78116.65,0.8,-0.61324,0.0003,16.3572]
[1778996825159,30.23,78117.35,0.8,-0.61301,0.0003,16.36018]
[1778996830215,30.24,78118.98,0.8,-0.6125,0.0003,16.36666]
[1778996831697,30.24,78119.21,0.8,-0.61243,0.0003,16.36765]
[1778996832127,30.24,78119.24,0.8,-0.61241,0.0003,16.36781]
[1778996835315,30.24,78119.38,0.8,-0.61236,0.0003,16.36845]
[1778996835357,30.25,78119.69,0.8,-0.61226,0.0003,16.36974]
[1778996841190,30.25,78129.41,0.8,-0.60936,0.0003,16.40671]
[1778996842440,30.25,78129.41,0.8,-0.60936,0.0003,16.40671]
[1778996842197,30.25,78129.06,0.8,-0.60946,0.0003,16.40544]
[1778996843455,30.25,78129.06,0.8,-0.60946,0.0003,16.40544]
[1778996843465,30.25,78129.06,0.8,-0.60946,0.0003,16.40544]
[1778996843472,30.25,78129.41,0.8,-0.60935,0.0003,16.40681]
[1778996846660,30.26,78131.09,0.8,-0.60885,0.0003,16.41314]
[1778996847233,30.26,78130.7,0.8,-0.60896,0.0003,16.41172]
[1778996847597,30.26,78130.7,0.8,-0.60896,0.0003,16.41172]
[1778996848240,30.26,78131.1,0.8,-0.60884,0.0003,16.41324]
[1778996853275,30.26,78132.34,0.8,-0.60849,0.0003,16.41237]
[1778996854735,30.26,78131.94,0.8,-0.6086,0.0003,16.41096]
[1778996855373,30.26,78131.43,0.8,-0.60875,0.0003,16.4091]
[1778996857740,30.26,78131.43,0.8,-0.60875,0.0003,16.4091]
[1778996858310,30.27,78131.78,0.8,-0.60864,0.0003,16.4105]
[1778996858775,30.27,78131.78,0.8,-0.60864,0.0003,16.4105]
[1778996858795,30.27,78132.78,0.8,-0.60834,0.0003,16.41421]
[1778996860805,30.27,78132.78,0.8,-0.60834,0.0003,16.41421]
[1778996861337,30.27,78132.78,0.8,-0.60834,0.0003,16.41427]
[1778996861790,30.27,78132.78,0.8,-0.60834,0.0003,16.41427]
[1778996862338,30.27,78134.03,0.8,-0.60796,0.0003,16.41893]
[1778996862825,30.27,78134.03,0.8,-0.60796,0.0003,16.41893]
[1778996863345,30.27,78133.66,0.8,-0.60807,0.0003,16.41762]
[1778996868380,30.27,78132.25,0.8,-0.60847,0.0003,16.41257]
[1778996873416,30.28,78129.75,0.8,-0.6092,0.0003,16.40345]
[1778996878451,30.28,78127.43,0.8,-0.60987,0.0003,16.39499]
[1778996883486,30.29,78128.16,0.8,-0.60964,0.0003,16.39793]
[1778996891542,30.29,78127.39,0.8,-0.60984,0.0003,16.39539]
[1778996896577,30.3,78126.82,0.8,-0.60999,0.0003,16.39347]
[1778996901612,30.3,78127.32,0.8,-0.60982,0.0003,16.39556]
[1778996905530,30.31,78126.53,0.8,-0.61005,0.0003,16.39268]
[1778996906535,30.31,78126.4,0.8,-0.61008,0.0003,16.39224]
[1778996905723,30.31,78126.46,0.8,-0.61006,0.0003,16.39252]
[1778996906647,30.31,78126.46,0.8,-0.61006,0.0003,16.39257]
[1778996911682,30.31,78126.37,0.8,-0.6101,0.0003,16.3868]
[1778996916717,30.32,78126.54,0.8,-0.61003,0.0003,16.38765]
[1778996922759,30.32,78125.65,0.8,-0.61028,0.0003,16.38455]
[1778996924930,30.32,78125.65,0.8,-0.61028,0.0003,16.38455]
[1778996926461,30.33,78125.7,0.8,-0.61026,0.0003,16.38482]
[1778996926560,30.33,78125.7,0.8,-0.61025,0.0003,16.3849]
[1778996926865,30.33,78125.7,0.8,-0.61025,0.0003,16.3849]
[1778996927035,30.33,78125.7,0.8,-0.61025,0.0003,16.3849]
[1778996927040,30.33,78125.7,0.8,-0.61025,0.0003,16.3849]
[1778996927055,30.33,78125.7,0.8,-0.61025,0.0003,16.3849]
[1778996927875,30.33,78125.39,0.8,-0.61034,0.0003,16.38373]
[1778996927897,30.33,78125.2,0.8,-0.61039,0.0003,16.38306]
[1778996931945,30.33,78125.14,0.8,-0.6104,0.0003,16.38295]
[1778996932046,30.33,78124.74,0.8,-0.61052,0.0003,16.38148]
[1778996937864,30.34,78124.45,0.8,-0.61059,0.0003,16.38061]
[1778996942899,30.34,78124.24,0.8,-0.61063,0.0003,16.38001]
[1778996948215,30.34,78124.18,0.8,-0.61064,0.0003,16.37994]
[1778996948316,30.35,78124.11,0.8,-0.61065,0.0003,16.37971]
[1778996953976,30.35,78124.19,0.8,-0.61061,0.0003,16.38026]
[1778996959011,30.36,78124.15,0.8,-0.6106,0.0003,16.38033]
[1778996964047,30.36,78124.16,0.8,-0.61058,0.0003,16.38059]
[1778996969082,30.36,78124.27,0.8,-0.61053,0.0003,16.38119]
[1778996974117,30.37,78124.3,0.8,-0.61055,0.0003,16.37584]
[1778996978750,30.37,78124.75,0.8,-0.6104,0.0003,16.37769]
[1778996979970,30.37,78124.62,0.8,-0.61043,0.0003,16.37724]
[1778996980159,30.37,78124.62,0.8,-0.61043,0.0003,16.37728]
[1778996980760,30.37,78124.62,0.8,-0.61043,0.0003,16.37728]
[1778996981167,30.38,78125.16,0.8,-0.61027,0.0003,16.37934]
[1778996986355,30.38,78124.15,0.8,-0.61055,0.0003,16.37575]
[1778996992243,30.39,78123.98,0.8,-0.61058,0.0003,16.37536]
[1778996997278,30.39,78124.15,0.8,-0.61051,0.0003,16.37621]
[1778997004328,30.4,78123.97,0.8,-0.61054,0.0003,16.3758]
[1778997009510,30.4,78124.03,0.8,-0.61051,0.0003,16.37617]
[1778997009517,30.4,78124.03,0.8,-0.61051,0.0003,16.37617]
[1778997009594,30.4,78124.03,0.8,-0.61051,0.0003,16.37617]
[1778997009581,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997009879,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997009891,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997009951,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997010369,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997011296,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997011301,30.4,78124.36,0.8,-0.61041,0.0003,16.37747]
[1778997011396,30.4,78104.3,0.8,-0.61633,0.00029,16.30053]
[1778997012330,30.4,78104.3,0.8,-0.61633,0.00029,16.30053]
[1778997012354,30.4,78104.3,0.8,-0.61632,0.00029,16.30058]
[1778997014341,30.4,78104.3,0.8,-0.61632,0.00029,16.30058]
[1778997014424,30.4,78104.3,0.8,-0.61631,0.00029,16.3007]
[1778997017386,30.41,78106.21,0.8,-0.61574,0.00029,16.30834]
[1778997017399,30.41,78106.21,0.8,-0.61574,0.00029,16.30834]
[1778997017475,30.41,78107.05,0.8,-0.61549,0.00029,16.31161]
[1778997024467,30.42,78109.29,0.8,-0.6148,0.00029,16.32074]
[1778997029504,30.42,78110.62,0.8,-0.61438,0.00029,16.32614]
[1778997031770,30.42,78110.71,0.8,-0.61439,0.00029,16.32093]
[1778997032775,30.42,78111.12,0.8,-0.61426,0.00029,16.32257]
[1778997032788,30.42,78111.12,0.8,-0.61426,0.00029,16.32257]
[1778997033537,30.43,78111.22,0.8,-0.61423,0.00029,16.32301]
[1778997034812,30.43,78111.45,0.8,-0.61416,0.00029,16.32395]
[1778997035550,30.43,78111.19,0.8,-0.61423,0.00029,16.32301]
[1778997038886,30.43,78111.2,0.8,-0.61422,0.00029,16.3231]
[1778997038894,30.43,78111.2,0.8,-0.61422,0.00029,16.3231]
[1778997038954,30.43,78111.2,0.8,-0.61421,0.00029,16.32322]
[1778997044613,30.44,78111.53,0.8,-0.61409,0.00029,16.32483]
[1778997046000,30.44,78111.02,0.8,-0.61423,0.00029,16.32293]
[1778997046009,30.44,78111.02,0.8,-0.61423,0.00029,16.32293]
[1778997046628,30.44,78111.11,0.8,-0.6142,0.00029,16.32334]
[1778997051663,30.45,78111.79,0.8,-0.61398,0.00029,16.32625]
[1778997053105,30.45,78110.89,0.8,-0.61424,0.00029,16.32282]
[1778997053676,30.45,78110.65,0.8,-0.6143,0.00029,16.32196]
[1778997054135,30.45,78110.65,0.8,-0.6143,0.00029,16.32196]
[1778997054684,30.45,78111.05,0.8,-0.61418,0.00029,16.32357]
[1778997057705,30.46,78106.99,0.8,-0.61536,0.00029,16.30805]
[1778997058141,30.46,78106.99,0.8,-0.61536,0.00029,16.30805]
[1778997058148,30.46,78106.99,0.8,-0.61536,0.00029,16.30805]
[1778997058244,30.46,78106.99,0.8,-0.61536,0.00029,16.30805]
[1778997058714,30.46,78106.54,0.8,-0.61549,0.00029,16.30636]
[1778997060141,30.46,78106.54,0.8,-0.61549,0.00029,16.30636]
[1778997060152,30.46,78106.54,0.8,-0.61549,0.00029,16.30636]
[1778997060219,30.46,78106.85,0.8,-0.61539,0.00029,16.30764]
[1778997061546,30.46,78106.85,0.8,-0.61539,0.00029,16.30764]
[1778997061549,30.46,78106.85,0.8,-0.61539,0.00029,16.30764]
[1778997061560,30.46,78106.85,0.8,-0.61539,0.00029,16.30764]
[1778997061653,30.46,78106.85,0.8,-0.61538,0.00029,16.30777]
[1778997066919,30.47,78105.21,0.8,-0.61584,0.00029,16.30168]
[1778997070310,30.47,78104.13,0.8,-0.61614,0.00029,16.29761]
[1778997070317,30.47,78104.13,0.8,-0.61614,0.00029,16.29761]
[1778997070335,30.47,78104.31,0.8,-0.61608,0.00029,16.29838]
[1778997071347,30.47,78104.31,0.8,-0.61608,0.00029,16.29838]
[1778997071443,30.47,78104.44,0.8,-0.61604,0.00029,16.29896]
[1778997072554,30.47,78104.44,0.8,-0.61604,0.00029,16.29896]
[1778997072561,30.47,78104.44,0.8,-0.61604,0.00029,16.29896]
[1778997072582,30.47,78104.44,0.8,-0.61604,0.00029,16.29896]
[1778997072685,30.48,78104.43,0.8,-0.61603,0.00029,16.29906]
[1778997072772,30.48,78104.43,0.8,-0.61603,0.00029,16.29906]
[1778997073420,30.48,78104.43,0.8,-0.61603,0.00029,16.29906]
[1778997073494,30.48,78097.21,0.8,-0.61815,0.00029,16.27062]
[1778997074440,30.48,78097.21,0.8,-0.61815,0.00029,16.27062]
[1778997074534,30.49,78092.4,0.8,-0.61951,0.00029,16.25207]
[1778997074760,30.49,78092.4,0.8,-0.61951,0.00029,16.25207]
[1778997075441,30.49,78092.4,0.8,-0.61951,0.00029,16.25207]
[1778997079158,30.49,78090.27,0.8,-0.62012,0.00029,16.2437]
[1778997079466,30.49,78090.27,0.8,-0.62012,0.00029,16.2437]
[1778997079493,30.49,78089.48,0.8,-0.62035,0.00029,16.24058]
[1778997079860,30.49,78089.48,0.8,-0.62035,0.00029,16.24058]
[1778997079963,30.49,78086.7,0.8,-0.62115,0.00029,16.22941]
[1778997081873,30.49,78083.22,0.8,-0.62217,0.00029,16.21527]
[1778997087061,30.49,78081.43,0.8,-0.62269,0.00029,16.20797]
[1778997092952,30.5,78078.62,0.8,-0.62354,0.00029,16.19081]
[1778997095973,30.5,78075.31,0.8,-0.62451,0.00029,16.17714]
[1778997100017,30.5,78071.56,0.8,-0.6256,0.00029,16.16151]
[1778997102013,30.5,78064.03,0.8,-0.62779,0.00029,16.12975]
[1778997107115,30.5,78064.85,0.8,-0.62755,0.00029,16.13332]
[1778997107122,30.5,78064.85,0.8,-0.62755,0.00029,16.13332]
[1778997107151,30.5,78064.38,0.8,-0.62768,0.00029,16.13135]
[1778997112159,30.5,78062.52,0.8,-0.62822,0.00029,16.1235]
[1778997112187,30.5,78061.51,0.8,-0.62851,0.00029,16.11918]
[1778997116300,30.5,78061.51,0.8,-0.62851,0.00029,16.11916]
[1778997116308,30.5,78061.51,0.8,-0.62851,0.00029,16.11916]
[1778997116319,30.5,78059.11,0.8,-0.62921,0.00029,16.1089]
[1778997118052,30.5,78058.92,0.8,-0.62927,0.00029,16.10808]
[1778997118125,30.5,78058.92,0.8,-0.62926,0.00029,16.10809]
[1778997123161,30.5,78061.08,0.8,-0.62863,0.00029,16.11737]
[1778997125451,30.5,78062.4,0.8,-0.62825,0.00029,16.123]
[1778997126281,30.5,78062.28,0.8,-0.62829,0.00029,16.12247]
[1778997126455,30.5,78062.28,0.8,-0.62829,0.00029,16.12247]
[1778997126480,30.5,78061.93,0.8,-0.62839,0.00029,16.12097]
[1778997126870,30.5,78061.93,0.8,-0.62839,0.00029,16.12097]
[1778997127385,30.5,78061.93,0.8,-0.62839,0.00029,16.12097]
[1778997127390,30.5,78061.93,0.8,-0.62839,0.00029,16.12097]
[1778997127465,30.5,78061.93,0.8,-0.62839,0.00029,16.12097]
[1778997131501,30.5,78064.04,0.8,-0.62778,0.00029,16.12989]
[1778997131557,30.5,78064.94,0.8,-0.62752,0.00029,16.13369]
[1778997136612,30.5,78064.42,0.8,-0.62767,0.00029,16.13149]
[1778997137621,30.5,78063.83,0.8,-0.62784,0.00029,16.12901]
[1778997137627,30.5,78063.83,0.8,-0.62784,0.00029,16.12901]
[1778997137673,30.5,78063.2,0.8,-0.62802,0.00029,16.12633]
[1778997143301,30.5,78063.31,0.8,-0.62799,0.00029,16.12684]
[1778997146322,30.5,78069.37,0.8,-0.62622,0.00029,16.15254]
[1778997147499,30.5,78071.91,0.8,-0.62548,0.00029,16.1632]
[1778997150840,30.5,78073.84,0.8,-0.62492,0.00029,16.17129]
[1778997150850,30.5,78073.84,0.8,-0.62492,0.00029,16.17129]
[1778997151364,30.5,78074.78,0.8,-0.62468,0.00029,16.16951]
[1778997156397,30.5,78078.74,0.8,-0.62352,0.00029,16.18596]
[1778997163446,30.51,78077.69,0.8,-0.62381,0.00029,16.18182]
[1778997164453,30.51,78081.77,0.8,-0.62262,0.00029,16.19865]
[1778997169488,30.51,78083.85,0.8,-0.622,0.00029,16.20728]
[1778997174523,30.51,78085.1,0.8,-0.62163,0.00029,16.21242]
[1778997175396,30.51,78085.1,0.8,-0.62163,0.00029,16.21242]
[1778997175490,30.51,78085.55,0.8,-0.6215,0.00029,16.21426]
[1778997176400,30.51,78085.55,0.8,-0.6215,0.00029,16.21426]
[1778997176537,30.51,78085.55,0.8,-0.6215,0.00029,16.21427]
[1778997181573,30.51,78085.19,0.8,-0.6216,0.00029,16.21294]
[1778997185603,30.51,78081.96,0.8,-0.62254,0.00029,16.19976]
[1778997190639,30.51,78081.53,0.8,-0.62266,0.00029,16.19801]
[1778997194666,30.51,78078.86,0.8,-0.62344,0.00029,16.18706]
[1778997195851,30.51,78078.86,0.8,-0.62344,0.00029,16.18706]
[1778997196272,30.51,78078.13,0.8,-0.62365,0.00029,16.18406]
[1778997196374,30.51,78077.13,0.8,-0.62395,0.00029,16.17993]
[1778997200710,30.52,78074.38,0.8,-0.62474,0.00029,16.16857]
[1778997205743,30.52,78072.71,0.8,-0.62523,0.00029,16.16166]
[1778997214805,30.52,78071.6,0.8,-0.62559,0.00029,16.15136]
[1778997218835,30.52,78068.84,0.8,-0.62639,0.00029,16.13981]
[1778997223869,30.52,78067.22,0.8,-0.62686,0.00029,16.13302]
[1778997229911,30.52,78066.86,0.8,-0.62696,0.00029,16.13155]
[1778997232395,30.52,78066.86,0.8,-0.62696,0.00029,16.13155]
[1778997232404,30.52,78066.86,0.8,-0.62696,0.00029,16.13155]
[1778997232496,30.52,78065.19,0.8,-0.62744,0.00029,16.1245]
[1778997238134,30.52,78063.22,0.8,-0.62801,0.00029,16.1162]
[1778997245018,30.52,78062.71,0.8,-0.62815,0.00029,16.11413]
[1778997248204,30.52,78066.06,0.8,-0.62718,0.00029,16.12837]
[1778997252786,30.52,78065.57,0.8,-0.62732,0.00029,16.1263]
[1778997252851,30.52,78065.42,0.8,-0.62736,0.00029,16.12568]
[1778997253500,30.52,78065.42,0.8,-0.62736,0.00029,16.12568]
[1778997253506,30.52,78065.42,0.8,-0.62736,0.00029,16.12568]
[1778997259927,30.52,78064.19,0.8,-0.62772,0.00029,16.12049]
[1778997259938,30.52,78064.19,0.8,-0.62772,0.00029,16.12051]
[1778997260122,30.52,78064.21,0.8,-0.62771,0.00029,16.12061]
[1778997268344,30.53,78063.9,0.8,-0.62779,0.00029,16.11942]
[1778997271199,30.53,78060.12,0.8,-0.62893,0.00029,16.09763]
[1778997275360,30.53,78059.05,0.8,-0.62924,0.00029,16.09309]
[1778997275367,30.53,78059.05,0.8,-0.62924,0.00029,16.09309]
[1778997275445,30.53,78059.09,0.8,-0.62922,0.00029,16.09328]
[1778997281270,30.53,78057.73,0.8,-0.62961,0.00029,16.08754]
[1778997287313,30.53,78057.25,0.8,-0.62974,0.00029,16.0856]
[1778997292347,30.53,78059.04,0.8,-0.62921,0.00029,16.09341]
[1778997298556,30.54,78059.09,0.8,-0.62919,0.00029,16.09375]
[1778997304433,30.54,78059.39,0.8,-0.6291,0.00029,16.09515]
[1778997309467,30.54,78059.37,0.8,-0.62909,0.00029,16.09516]
[1778997314503,30.54,78061.42,0.8,-0.62849,0.00029,16.10401]
[1778997316091,30.54,78061.4,0.8,-0.6285,0.00029,16.10395]
[1778997316191,30.54,78061.3,0.8,-0.62852,0.00029,16.10354]
[1778997321551,30.54,78061.14,0.8,-0.62856,0.00029,16.10302]
[1778997326587,30.55,78060.43,0.8,-0.62875,0.00029,16.10023]
[1778997331622,30.55,78060.24,0.8,-0.62883,0.00029,16.09389]
[1778997336658,30.55,78059.92,0.8,-0.62891,0.00029,16.09264]
[1778997341692,30.56,78059.99,0.8,-0.62889,0.00029,16.09306]
[1778997346728,30.56,78059.97,0.8,-0.62888,0.00029,16.09308]
[1778997351763,30.56,78059.33,0.8,-0.62906,0.00029,16.09045]
[1778997356798,30.56,78059.35,0.8,-0.62905,0.00029,16.09068]
[1778997361833,30.56,78059.37,0.8,-0.62903,0.00029,16.09089]
[1778997366868,30.57,78059.48,0.8,-0.62899,0.00029,16.09148]
[1778997371903,30.57,78060.04,0.8,-0.62882,0.00029,16.09398]
[1778997378790,30.57,78059.6,0.8,-0.62894,0.00029,16.09219]
[1778997378925,30.57,78059.6,0.8,-0.62894,0.00029,16.09219]
[1778997378936,30.57,78059.6,0.8,-0.62894,0.00029,16.09219]
[1778997378994,30.57,78059.73,0.8,-0.6289,0.00029,16.09287]
[1778997384994,30.57,78057.64,0.8,-0.62949,0.00029,16.08407]
[1778997390038,30.57,78057.91,0.8,-0.62941,0.00029,16.08535]
[1778997397079,30.58,78057.57,0.8,-0.62953,0.00029,16.07833]
[1778997402114,30.58,78058.56,0.8,-0.62924,0.00029,16.08269]
[1778997406142,30.58,78055.77,0.8,-0.63004,0.00029,16.07082]
[1778997409641,30.58,78055.94,0.8,-0.62999,0.00029,16.07158]
[1778997410399,30.58,78056.06,0.8,-0.62995,0.00029,16.07216]
[1778997410615,30.58,78056.06,0.8,-0.62995,0.00029,16.07216]
[1778997410832,30.58,78056.06,0.8,-0.62995,0.00029,16.07216]
[1778997410843,30.58,78056.06,0.8,-0.62995,0.00029,16.07216]
[1778997410863,30.58,78056.06,0.8,-0.62995,0.00029,16.07216]
[1778997410920,30.58,78056.74,0.8,-0.62975,0.00029,16.07514]
[1778997412474,30.58,78056.79,0.8,-0.62973,0.00029,16.07536]
[1778997412572,30.58,78063.04,0.8,-0.62792,0.00029,16.10208]
[1778997415606,30.59,78063.04,0.8,-0.62791,0.00029,16.10211]
[1778997415615,30.59,78063.97,0.8,-0.62764,0.00029,16.10608]
[1778997422705,30.59,78064.92,0.8,-0.62736,0.00029,16.1102]
[1778997422714,30.59,78064.92,0.8,-0.62736,0.00029,16.1102]
[1778997422719,30.59,78064.92,0.8,-0.62736,0.00029,16.1102]
[1778997422723,30.59,78064.55,0.8,-0.62746,0.00029,16.10867]
[1778997428296,30.59,78063.88,0.8,-0.62764,0.00029,16.10607]
[1778997433331,30.6,78062.85,0.8,-0.62793,0.00029,16.1019]
[1778997438366,30.6,78064.94,0.8,-0.62731,0.00029,16.11093]
[1778997439125,30.6,78064.94,0.8,-0.62731,0.00029,16.11093]
[1778997440095,30.6,78064.94,0.8,-0.62731,0.00029,16.11093]
[1778997439128,30.6,78065.65,0.8,-0.6271,0.00029,16.11396]
[1778997440380,30.6,78065.65,0.8,-0.62709,0.00029,16.114]
[1778997441145,30.6,78065.65,0.8,-0.62709,0.00029,16.114]
[1778997441152,30.6,78065.65,0.8,-0.62709,0.00029,16.114]
[1778997441246,30.6,78066.04,0.8,-0.62698,0.00029,16.11568]
[1778997446422,30.6,78065.57,0.8,-0.6271,0.00029,16.11389]
[1778997451458,30.61,78065.29,0.8,-0.62721,0.00029,16.1072]
[1778997456492,30.61,78065.2,0.8,-0.62722,0.00029,16.10706]
[1778997458420,30.61,78065.25,0.8,-0.6272,0.00029,16.10732]
[1778997459456,30.61,78064.97,0.8,-0.62728,0.00029,16.10618]
[1778997459463,30.61,78064.97,0.8,-0.62728,0.00029,16.10618]
[1778997459688,30.61,78065.34,0.8,-0.62717,0.00029,16.10779]
[1778997466569,30.62,78065.1,0.8,-0.62721,0.00029,16.10711]
[1778997471600,30.62,78064.99,0.8,-0.62723,0.00029,16.10687]
[1778997473641,30.62,78064.72,0.8,-0.6273,0.00029,16.10578]
[1778997473648,30.62,78064.72,0.8,-0.6273,0.00029,16.10578]
[1778997473679,30.63,78064.91,0.8,-0.62724,0.00029,16.10663]
[1778997479828,30.63,78064.76,0.8,-0.62727,0.00029,16.10627]
[1778997486081,30.63,78064.62,0.8,-0.62729,0.00029,16.1059]
[1778997486103,30.63,78064.62,0.8,-0.62729,0.00029,16.1059]
[1778997486139,30.64,78064.53,0.8,-0.62731,0.00029,16.10561]
[1778997487711,30.64,78070.82,0.8,-0.62548,0.00029,16.13202]
[1778997492747,30.64,78069.67,0.8,-0.6258,0.00029,16.12737]
[1778997497781,30.64,78069.53,0.8,-0.62583,0.00029,16.12693]
[1778997502095,30.64,78068.88,0.8,-0.62602,0.00029,16.12429]
[1778997502103,30.64,78068.88,0.8,-0.62602,0.00029,16.12429]
[1778997502134,30.64,78068.75,0.8,-0.62605,0.00029,16.1238]
[1778997503056,30.64,78068.75,0.8,-0.62605,0.00029,16.1238]
[1778997503077,30.64,78068.6,0.8,-0.62609,0.00029,16.1232]
[1778997508858,30.65,78069.85,0.8,-0.62572,0.00029,16.12854]
[1778997512887,30.65,78072.37,0.8,-0.62502,0.00029,16.13338]
[1778997516914,30.65,78075.59,0.8,-0.62408,0.00029,16.14676]
[1778997521949,30.65,78076.64,0.8,-0.62377,0.00029,16.15114]
[1778997522395,30.65,78076.64,0.8,-0.62377,0.00029,16.15114]
[1778997522960,30.65,78077.6,0.8,-0.62349,0.00029,16.1551]
[1778997523401,30.65,78077.6,0.8,-0.62349,0.00029,16.1551]
[1778997523963,30.65,78079.24,0.8,-0.62301,0.00029,16.16182]
[1778997528998,30.65,78082.16,0.8,-0.62216,0.00029,16.17383]
[1778997533570,30.65,78082.44,0.8,-0.62207,0.00029,16.17504]
[1778997533980,30.65,78082.44,0.8,-0.62207,0.00029,16.17504]
[1778997534033,30.65,78082.59,0.8,-0.62202,0.00029,16.17567]
[1778997534581,30.65,78082.59,0.8,-0.62202,0.00029,16.17567]
[1778997535040,30.65,78082.76,0.8,-0.62197,0.00029,16.17638]
[1778997540076,30.66,78082.52,0.8,-0.62204,0.00029,16.17549]
[1778997546118,30.66,78082.85,0.8,-0.62193,0.00029,16.17694]
[1778997550947,30.66,78083.74,0.8,-0.62167,0.00029,16.18062]
[1778997551965,30.66,78083.64,0.8,-0.6217,0.00029,16.18021]
[1778997551972,30.66,78083.64,0.8,-0.6217,0.00029,16.18021]
[1778997552024,30.66,78083.64,0.8,-0.62169,0.00029,16.18024]
[1778997556025,30.66,78083.7,0.8,-0.62167,0.00029,16.18053]
[1778997556036,30.66,78083.7,0.8,-0.62167,0.00029,16.18053]
[1778997556188,30.66,78083.11,0.8,-0.62184,0.00029,16.17816]
[1778997556639,30.66,78083.11,0.8,-0.62184,0.00029,16.17816]
[1778997557195,30.66,78082.57,0.8,-0.622,0.00029,16.17598]
[1778997561116,30.66,78081.62,0.8,-0.62227,0.00029,16.17215]
[1778997561125,30.66,78081.62,0.8,-0.62227,0.00029,16.17215]
[1778997561223,30.66,78080.97,0.8,-0.62246,0.00029,16.16953]
[1778997566258,30.66,78078.65,0.8,-0.62313,0.00029,16.16012]
[1778997571297,30.66,78076.25,0.8,-0.62387,0.00029,16.14462]
[1778997576328,30.67,78074.76,0.8,-0.6243,0.00029,16.13855]
[1778997581363,30.67,78073.45,0.8,-0.62467,0.00029,16.1332]
[1778997587405,30.67,78072.18,0.8,-0.62503,0.00029,16.12808]
[1778997592440,30.67,78071.73,0.8,-0.62515,0.00029,16.12642]
[1778997597686,30.68,78071.57,0.8,-0.62518,0.00029,16.12591]
[1778997597785,30.68,78071.29,0.8,-0.62526,0.00029,16.12479]
[1778997602623,30.68,78071.67,0.8,-0.62514,0.00029,16.12652]
[1778997602633,30.68,78071.67,0.8,-0.62514,0.00029,16.12652]
[1778997602645,30.68,78071.67,0.8,-0.62514,0.00029,16.12652]
[1778997602653,30.68,78077.66,0.8,-0.62339,0.00029,16.15126]
[1778997604885,30.68,78077.66,0.8,-0.62339,0.00029,16.15129]
[1778997604986,30.68,78081.37,0.8,-0.62231,0.00029,16.16646]
[1778997605955,30.68,78081.37,0.8,-0.62231,0.00029,16.16646]
[1778997606057,30.68,78082.18,0.8,-0.62207,0.00029,16.16977]
[1778997610742,30.68,78086.43,0.8,-0.62083,0.00029,16.18705]
[1778997616307,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997616324,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997616330,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997616367,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997616384,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997617064,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997617073,30.68,78088.67,0.8,-0.62016,0.00029,16.19614]
[1778997617147,30.69,78091.2,0.8,-0.61942,0.00029,16.20627]
[1778997620202,30.69,78092.79,0.8,-0.61896,0.00029,16.21261]
[1778997620273,30.69,78094.94,0.8,-0.61833,0.00029,16.22116]
[1778997621235,30.69,78094.94,0.8,-0.61833,0.00029,16.22116]
[1778997621646,30.69,78095.06,0.8,-0.61829,0.00029,16.22165]
[1778997625281,30.69,78096.37,0.8,-0.61791,0.00029,16.22684]
[1778997625288,30.69,78096.85,0.8,-0.61777,0.00029,16.22873]
[1778997626609,30.69,78096.85,0.8,-0.61777,0.00029,16.22873]
[1778997627051,30.69,78096.85,0.8,-0.61777,0.00029,16.22873]
[1778997627064,30.69,78096.85,0.8,-0.61777,0.00029,16.22873]
[1778997627160,30.69,78099.34,0.8,-0.61704,0.00029,16.23848]
[1778997630883,30.69,78102.31,0.8,-0.61617,0.00029,16.25005]
[1778997636752,30.69,78106.55,0.8,-0.61497,0.00029,16.26077]
[1778997639516,30.69,78106.63,0.8,-0.61494,0.00029,16.2611]
[1778997639775,30.69,78106.79,0.8,-0.61489,0.00029,16.26173]
[1778997644808,30.69,78107.4,0.8,-0.61471,0.00029,16.26414]
[1778997646656,30.69,78107.29,0.8,-0.61474,0.00029,16.26373]
[1778997646665,30.69,78107.29,0.8,-0.61474,0.00029,16.26373]
[1778997646820,30.69,78107.23,0.8,-0.61476,0.00029,16.26351]
[1778997657898,30.69,78108.88,0.8,-0.61426,0.00029,16.26999]
[1778997661093,30.69,78111.63,0.8,-0.61345,0.00029,16.28053]
[1778997666041,30.69,78112.36,0.8,-0.61324,0.00029,16.28335]
[1778997666059,30.7,78112.38,0.8,-0.61323,0.00029,16.28343]
[1778997667025,30.7,78112.38,0.8,-0.61323,0.00029,16.28343]
[1778997667115,30.7,78112.54,0.8,-0.61318,0.00029,16.28405]
[1778997669040,30.7,78112.54,0.8,-0.61318,0.00029,16.28406]
[1778997669806,30.7,78114.02,0.8,-0.61275,0.00029,16.28968]
[1778997670047,30.7,78114.02,0.8,-0.61275,0.00029,16.28968]
[1778997670067,30.7,78114.02,0.8,-0.61275,0.00029,16.28968]
[1778997674151,30.7,78115.02,0.8,-0.61245,0.00029,16.29347]
[1778997674163,30.7,78115.02,0.8,-0.61245,0.00029,16.29347]
[1778997674251,30.7,78115.02,0.8,-0.61245,0.00029,16.29349]
[1778997681234,30.7,78114.59,0.8,-0.61257,0.00029,16.29189]
[1778997683335,30.7,78114.59,0.8,-0.61257,0.00029,16.29189]
[1778997684184,30.7,78113.81,0.8,-0.6128,0.00029,16.28895]
[1778997684220,30.7,78113.56,0.8,-0.61287,0.00029,16.28801]
[1778997684368,30.7,78113.56,0.8,-0.61287,0.00029,16.28801]
[1778997685089,30.7,78113.56,0.8,-0.61287,0.00029,16.28801]
[1778997690124,30.7,78114.43,0.8,-0.61262,0.00029,16.29132]
[1778997698181,30.7,78114.29,0.8,-0.6127,0.00029,16.28513]
[1778997698546,30.7,78114.29,0.8,-0.6127,0.00029,16.28513]
[1778997699189,30.7,78113.16,0.8,-0.61303,0.00029,16.28086]
[1778997700545,30.7,78113.16,0.8,-0.61303,0.00029,16.28086]
[1778997701374,30.7,78112.85,0.8,-0.61312,0.00029,16.27969]
[1778997707244,30.7,78113.16,0.8,-0.61302,0.00029,16.2809]
[1778997707691,30.7,78113.16,0.8,-0.61302,0.00029,16.2809]
[1778997708252,30.7,78113.65,0.8,-0.61288,0.00029,16.28276]
[1778997708710,30.7,78113.65,0.8,-0.61288,0.00029,16.28276]
[1778997709259,30.7,78114.19,0.8,-0.61272,0.00029,16.28481]
[1778997714201,30.7,78114.49,0.8,-0.61263,0.00029,16.28595]
[1778997714293,30.7,78114.49,0.8,-0.61263,0.00029,16.28595]
[1778997715796,30.7,78113.3,0.8,-0.61298,0.00029,16.28145]
[1778997716308,30.7,78112.98,0.8,-0.61307,0.00029,16.28024]
[1778997721344,30.7,78113.21,0.8,-0.613,0.00029,16.28113]
[1778997721876,30.7,78113.21,0.8,-0.613,0.00029,16.28113]
[1778997722289,30.7,78113.21,0.8,-0.613,0.00029,16.28113]
[1778997722295,30.7,78113.21,0.8,-0.613,0.00029,16.28113]
[1778997722316,30.7,78113.03,0.8,-0.61306,0.00029,16.28045]
[1778997730002,30.7,78112.74,0.8,-0.61314,0.00029,16.27937]
[1778997730086,30.7,78112.76,0.8,-0.61313,0.00029,16.27947]
[1778997735441,30.7,78112.54,0.8,-0.6132,0.00029,16.27866]
[1778997738463,30.7,78115.9,0.8,-0.61221,0.00029,16.29141]
[1778997740186,30.7,78115.9,0.8,-0.61221,0.00029,16.29141]
[1778997740253,30.7,78120.57,0.8,-0.61083,0.00029,16.30892]
[1778997740610,30.7,78120.57,0.8,-0.61083,0.00029,16.30892]
[1778997740709,30.7,78120.57,0.8,-0.61083,0.00029,16.30892]
[1778997740716,30.7,78120.57,0.8,-0.61083,0.00029,16.30892]
[1778997740813,30.7,78120.8,0.8,-0.61077,0.00029,16.30978]
[1778997742295,30.7,78120.8,0.8,-0.61077,0.00029,16.30978]
[1778997742632,30.7,78121.33,0.8,-0.61061,0.00029,16.31175]
[1778997742647,30.7,78121.33,0.8,-0.61061,0.00029,16.31175]
[1778997742726,30.7,78121.63,0.8,-0.61052,0.00029,16.31286]
[1778997743515,30.7,78121.63,0.8,-0.61052,0.00029,16.31286]
[1778997744386,30.7,78121.63,0.8,-0.61052,0.00029,16.31286]
[1778997743616,30.7,78124.82,0.8,-0.60959,0.00029,16.32467]
[1778997744505,30.7,78124.82,0.8,-0.60958,0.00029,16.32467]
[1778997747446,30.7,78124.82,0.8,-0.60958,0.00029,16.32468]
[1778997747456,30.7,78124.82,0.8,-0.60958,0.00029,16.32468]
[1778997747546,30.7,78125.67,0.8,-0.60933,0.00029,16.32781]
[1778997752561,30.7,78125.86,0.8,-0.60932,0.00029,16.32283]
[1778997757595,30.7,78123.85,0.8,-0.60991,0.00029,16.31541]
[1778997762630,30.7,78123.87,0.8,-0.6099,0.00029,16.31546]
[1778997767666,30.7,78122.35,0.8,-0.61035,0.00029,16.30984]
[1778997768745,30.7,78122.35,0.8,-0.61035,0.00029,16.30984]
[1778997768770,30.7,78122.35,0.8,-0.61035,0.00029,16.30984]
[1778997768776,30.7,78122.05,0.8,-0.61044,0.00029,16.30875]
[1778997769760,30.7,78122.05,0.8,-0.61044,0.00029,16.30875]
[1778997769846,30.7,78122.04,0.8,-0.61044,0.00029,16.30872]
[1778997773907,30.7,78121.92,0.8,-0.61047,0.00029,16.30832]
[1778997773920,30.7,78121.92,0.8,-0.61047,0.00029,16.30832]
[1778997773947,30.7,78122.46,0.8,-0.61031,0.00029,16.31034]
[1778997781936,30.71,78121.68,0.8,-0.61053,0.00029,16.30756]
[1778997784065,30.71,78121.68,0.8,-0.61053,0.00029,16.30756]
[1778997785090,30.71,78121.84,0.8,-0.61048,0.00029,16.30818]
[1778997785098,30.71,78121.84,0.8,-0.61048,0.00029,16.30818]
[1778997785152,30.71,78121.38,0.8,-0.61061,0.00029,16.30648]
[1778997786096,30.71,78121.38,0.8,-0.61061,0.00029,16.30648]
[1778997786196,30.71,78121.26,0.8,-0.61065,0.00029,16.30605]
[1778997791150,30.71,78121.77,0.8,-0.61049,0.00029,16.308]
[1778997791158,30.71,78121.77,0.8,-0.61049,0.00029,16.308]
[1778997791163,30.71,78121.77,0.8,-0.61049,0.00029,16.308]
[1778997791187,30.71,78121.68,0.8,-0.61052,0.00029,16.30768]
[1778997795205,30.71,78121.59,0.8,-0.61054,0.00029,16.30738]
[1778997795303,30.71,78121.33,0.8,-0.61062,0.00029,16.30644]
[1778997796216,30.71,78121.33,0.8,-0.61062,0.00029,16.30644]
[1778997796244,30.71,78121.46,0.8,-0.61058,0.00029,16.30692]
[1778997802277,30.71,78121.0,0.8,-0.61071,0.00029,16.30527]
[1778997802366,30.71,78121.0,0.8,-0.61071,0.00029,16.30527]
[1778997802372,30.71,78121.0,0.8,-0.61071,0.00029,16.30527]
[1778997802442,30.71,78121.0,0.8,-0.61071,0.00029,16.30527]
[1778997802455,30.71,78121.76,0.8,-0.61048,0.00029,16.30812]
[1778997803408,30.71,78121.76,0.8,-0.61048,0.00029,16.30812]
[1778997803422,30.71,78121.76,0.8,-0.61048,0.00029,16.30812]
[1778997804330,30.71,78121.76,0.8,-0.61048,0.00029,16.30812]
[1778997804421,30.71,78129.12,0.8,-0.60832,0.00029,16.33521]
[1778997805342,30.71,78129.12,0.8,-0.60832,0.00029,16.33521]
[1778997809456,30.71,78131.89,0.8,-0.6075,0.00029,16.34532]
[1778997809961,30.71,78133.42,0.8,-0.60705,0.00029,16.35086]
[1778997814996,30.71,78135.5,0.8,-0.60647,0.00029,16.35268]
[1778997820031,30.71,78137.49,0.8,-0.60589,0.00029,16.35978]
[1778997826148,30.71,78138.63,0.8,-0.60556,0.00029,16.36381]
[1778997826149,30.71,78140.24,0.8,-0.60509,0.00029,16.36952]
[1778997826645,30.71,78140.24,0.8,-0.60509,0.00029,16.36952]
[1778997827080,30.71,78140.31,0.8,-0.60507,0.00029,16.36976]
[1778997831215,30.71,78142.83,0.8,-0.60432,0.0003,16.37865]
[1778997831310,30.71,78141.3,0.8,-0.60478,0.00029,16.37322]
[1778997832290,30.71,78130.35,0.8,-0.60801,0.00029,16.33389]
[1778997833816,30.71,78130.35,0.8,-0.60801,0.00029,16.33386]
[1778997834136,30.71,78126.44,0.8,-0.60916,0.00029,16.31955]
[1778997842361,30.71,78125.42,0.8,-0.60946,0.00029,16.31579]
[1778997843045,30.71,78125.42,0.8,-0.60946,0.00029,16.31579]
[1778997844085,30.71,78125.42,0.8,-0.60946,0.00029,16.31579]
[1778997844091,30.71,78125.42,0.8,-0.60946,0.00029,16.31579]
[1778997844207,30.71,78124.89,0.8,-0.60962,0.00029,16.31384]
[1778997850112,30.71,78125.04,0.8,-0.60957,0.00029,16.31437]
[1778997850472,30.71,78125.04,0.8,-0.60957,0.00029,16.31437]
[1778997850201,30.71,78124.83,0.8,-0.60964,0.00029,16.31358]
[1778997851256,30.71,78124.83,0.8,-0.60964,0.00029,16.31357]
[1778997856180,30.71,78124.88,0.8,-0.60963,0.00029,16.31373]
[1778997856292,30.71,78124.6,0.8,-0.60971,0.00029,16.31269]
[1778997857180,30.71,78124.6,0.8,-0.60971,0.00029,16.31269]
[1778997857190,30.71,78124.49,0.8,-0.60974,0.00029,16.31228]
[1778997861491,30.71,78124.12,0.8,-0.60985,0.00029,16.3109]
[1778997861505,30.71,78124.12,0.8,-0.60985,0.00029,16.3109]
[1778997862276,30.71,78124.13,0.8,-0.60985,0.00029,16.31093]
[1778997862501,30.71,78116.75,0.8,-0.61202,0.00029,16.28342]
[1778997868375,30.71,78115.47,0.8,-0.6124,0.00029,16.27855]
[1778997871370,30.71,78115.4,0.8,-0.61242,0.00029,16.27828]
[1778997871391,30.7,78115.7,0.8,-0.61237,0.00029,16.27371]
[1778997873405,30.7,78115.7,0.8,-0.61237,0.00029,16.27371]
[1778997873506,30.7,78115.84,0.8,-0.61233,0.00029,16.27422]
[1778997882474,30.7,78117.15,0.8,-0.61194,0.00029,16.27916]
[1778997882570,30.7,78117.15,0.8,-0.61194,0.00029,16.27916]
[1778997882577,30.7,78119.81,0.8,-0.61116,0.00029,16.28912]
[1778997884165,30.7,78119.81,0.8,-0.61116,0.00029,16.28912]
[1778997884488,30.7,78119.81,0.8,-0.61116,0.00029,16.28913]
[1778997885595,30.7,78119.81,0.8,-0.61116,0.00029,16.28913]
[1778997886503,30.7,78121.01,0.8,-0.61081,0.00029,16.29361]
[1778997886620,30.7,78121.01,0.8,-0.61081,0.00029,16.29361]
[1778997887509,30.7,78121.95,0.8,-0.61053,0.00029,16.2971]
[1778997887630,30.7,78121.95,0.8,-0.61053,0.00029,16.2971]
[1778997887662,30.7,78122.41,0.8,-0.6104,0.00029,16.29881]
[1778997893551,30.71,78122.41,0.8,-0.6104,0.00029,16.29882]
[1778997895565,30.71,78125.04,0.8,-0.60962,0.00029,16.30854]
[1778997900827,30.7,78126.11,0.8,-0.60931,0.00029,16.31248]
[1778997900899,30.7,78126.11,0.8,-0.60931,0.00029,16.31248]
[1778997900914,30.7,78126.11,0.8,-0.60931,0.00029,16.31248]
[1778997900990,30.7,78126.65,0.8,-0.60915,0.00029,16.31447]
[1778997902786,30.7,78118.97,0.8,-0.61141,0.00029,16.28596]
[1778997905961,30.7,78118.64,0.8,-0.61151,0.00029,16.28468]
[1778997906010,30.7,78118.21,0.8,-0.61164,0.00029,16.28305]
[1778997911678,30.7,78117.69,0.8,-0.6118,0.00029,16.28097]
[1778997917719,30.7,78117.05,0.8,-0.612,0.00029,16.27844]
[1778997922922,30.69,78115.36,0.8,-0.61251,0.00029,16.27197]
[1778997929803,30.69,78115.41,0.8,-0.6125,0.00029,16.27206]
[1778997933036,30.69,78115.11,0.8,-0.61263,0.00029,16.26521]
[1778997933113,30.69,78111.91,0.8,-0.61357,0.00029,16.25306]
[1778997934838,30.69,78108.69,0.8,-0.61451,0.00029,16.24075]
[1778997935845,30.69,78106.05,0.8,-0.61529,0.00029,16.2306]
[1778997940880,30.69,78105.53,0.8,-0.61544,0.00029,16.22865]
[1778997945915,30.69,78106.14,0.8,-0.61525,0.00029,16.23108]
[1778997951957,30.7,78105.59,0.8,-0.6154,0.00029,16.22906]
[1778997954760,30.7,78105.1,0.8,-0.61555,0.00029,16.22719]
[1778997954978,30.7,78105.1,0.8,-0.61554,0.00029,16.22723]
[1778997955766,30.7,78105.1,0.8,-0.61554,0.00029,16.22723]
[1778997955985,30.7,78104.61,0.8,-0.61568,0.00029,16.22535]
[1778997961022,30.7,78103.77,0.8,-0.61592,0.00029,16.22221]
[1778997967064,30.7,78104.4,0.8,-0.61573,0.00029,16.22478]
[1778997967997,30.7,78104.4,0.8,-0.61573,0.00029,16.22478]
[1778997968097,30.7,78104.24,0.8,-0.61577,0.00029,16.22418]
[1778997969061,30.7,78104.24,0.8,-0.61577,0.00029,16.22418]
[1778997969161,30.7,78104.24,0.8,-0.61577,0.00029,16.2242]
[1778997973275,30.71,78111.36,0.8,-0.61368,0.00029,16.25163]
[1778997974183,30.71,78111.36,0.8,-0.61368,0.00029,16.25163]
[1778997974188,30.71,78111.36,0.8,-0.61368,0.00029,16.25163]
[1778997974263,30.71,78112.72,0.8,-0.61327,0.00029,16.25682]
[1778997979266,30.71,78113.0,0.8,-0.61319,0.00029,16.25791]
[1778997979348,30.71,78112.59,0.8,-0.61331,0.00029,16.25637]
[1778997983344,30.71,78110.04,0.8,-0.61406,0.00029,16.24668]
[1778997989193,30.71,78108.94,0.8,-0.61438,0.00029,16.2425]
[1778997989205,30.71,78108.94,0.8,-0.61438,0.00029,16.2425]
[1778997989275,30.71,78108.94,0.8,-0.61438,0.00029,16.2425]
[1778997989440,30.71,78108.94,0.8,-0.61438,0.00029,16.2425]
[1778997989522,30.71,78108.62,0.8,-0.61447,0.00029,16.24129]
[1778997993415,30.71,78119.12,0.8,-0.61142,0.00029,16.27542]
[1778997995520,30.71,78119.12,0.8,-0.61142,0.00029,16.27542]
[1778997995560,30.71,78120.98,0.8,-0.61087,0.00029,16.28237]
[1778997996520,30.71,78120.98,0.8,-0.61087,0.00029,16.28237]
[1778997996621,30.71,78121.59,0.8,-0.61069,0.00029,16.28464]
[1778998003661,30.71,78122.35,0.8,-0.61047,0.00029,16.28746]
[1778998003664,30.71,78122.35,0.8,-0.61047,0.00029,16.28746]
[1778998003891,30.71,78123.81,0.8,-0.61004,0.00029,16.29288]
[1778998004327,30.71,78123.81,0.8,-0.61004,0.00029,16.29288]
[1778998004735,30.71,78123.81,0.8,-0.61004,0.00029,16.29288]
[1778998009799,30.71,78125.82,0.8,-0.60945,0.00029,16.30029]
[1778998010369,30.71,78126.18,0.8,-0.60934,0.00029,16.30161]
[1778998015405,30.71,78126.2,0.8,-0.60934,0.00029,16.30168]
[1778998020439,30.71,78132.1,0.8,-0.6076,0.00029,16.32324]
[1778998023032,30.71,78132.5,0.8,-0.60748,0.00029,16.3247]
[1778998023625,30.71,78132.12,0.8,-0.60759,0.00029,16.32334]
[1778998027061,30.71,78131.0,0.8,-0.60792,0.00029,16.31929]
[1778998027073,30.71,78131.0,0.8,-0.60792,0.00029,16.31929]
[1778998027091,30.71,78130.22,0.8,-0.60815,0.00029,16.31646]
[1778998032524,30.71,78129.28,0.8,-0.60842,0.00029,16.31308]
[1778998037558,30.71,78127.84,0.8,-0.60884,0.00029,16.30789]
[1778998042593,30.72,78126.6,0.8,-0.6092,0.00029,16.3034]
[1778998047758,30.72,78127.05,0.8,-0.60906,0.00029,16.3051]
[1778998047765,30.72,78127.05,0.8,-0.60906,0.00029,16.3051]
[1778998048636,30.72,78126.48,0.8,-0.60923,0.00029,16.30304]
[1778998049643,30.72,78132.49,0.8,-0.60745,0.00029,16.325]
[1778998051720,30.72,78134.92,0.8,-0.60674,0.00029,16.33379]
[1778998051721,30.72,78134.92,0.8,-0.60674,0.00029,16.33379]
[1778998052664,30.72,78133.41,0.8,-0.60721,0.00029,16.32274]
[1778998053672,30.72,78128.13,0.8,-0.60877,0.00029,16.30354]
[1778998054441,30.72,78128.13,0.8,-0.60877,0.00029,16.30354]
[1778998054677,30.72,78126.42,0.8,-0.60927,0.00029,16.29729]
[1778998059715,30.72,78126.25,0.8,-0.60931,0.00029,16.29679]
[1778998065755,30.73,78127.29,0.8,-0.60899,0.00029,16.30074]
[1778998069491,30.73,78126.45,0.8,-0.60923,0.00029,16.2977]
[1778998069499,30.73,78126.45,0.8,-0.60923,0.00029,16.2977]
[1778998069591,30.73,78126.74,0.8,-0.60914,0.00029,16.2988]
[1778998071736,30.73,78126.74,0.8,-0.60914,0.00029,16.2988]
[1778998072615,30.73,78126.74,0.8,-0.60914,0.00029,16.2988]
[1778998072620,30.73,78126.74,0.8,-0.60914,0.00029,16.2988]
[1778998072660,30.73,78126.52,0.8,-0.6092,0.00029,16.29806]
[1778998077839,30.73,78125.65,0.8,-0.60945,0.00029,16.29497]
[1778998084049,30.74,78126.12,0.8,-0.6093,0.00029,16.29682]
[1778998089931,30.74,78124.32,0.8,-0.60982,0.00029,16.29031]
[1778998101011,30.74,78124.14,0.8,-0.60986,0.00029,16.28985]
[1778998106043,30.74,78124.23,0.8,-0.60983,0.00029,16.29024]
[1778998111078,30.75,78124.28,0.8,-0.60984,0.00029,16.28482]
[1778998116113,30.75,78123.86,0.8,-0.60996,0.00029,16.28334]
[1778998122155,30.75,78124.07,0.8,-0.60989,0.00029,16.28418]
[1778998127655,30.75,78123.98,0.8,-0.60991,0.00029,16.28389]
[1778998127727,30.75,78124.09,0.8,-0.60988,0.00029,16.28432]
[1778998129535,30.75,78124.09,0.8,-0.60988,0.00029,16.28432]
[1778998129624,30.75,78124.02,0.8,-0.6099,0.00029,16.28408]
[1778998130763,30.75,78124.02,0.8,-0.6099,0.00029,16.28408]
[1778998130803,30.75,78124.02,0.8,-0.6099,0.00029,16.28408]
[1778998130781,30.75,78127.47,0.8,-0.60888,0.00029,16.29681]
[1778998131220,30.75,78127.47,0.8,-0.60888,0.00029,16.29681]
[1778998132225,30.75,78130.46,0.8,-0.608,0.00029,16.30774]
[1778998134404,30.75,78133.98,0.8,-0.60696,0.00029,16.32048]
[1778998138888,30.75,78133.98,0.8,-0.60696,0.00029,16.32048]
[1778998143070,30.75,78133.66,0.8,-0.60705,0.00029,16.31939]
[1778998143077,30.75,78133.66,0.8,-0.60705,0.00029,16.31939]
[1778998143098,30.75,78133.66,0.8,-0.60705,0.00029,16.31939]
[1778998143303,30.75,78133.71,0.8,-0.60703,0.00029,16.31958]
[1778998149115,30.76,78131.86,0.8,-0.60757,0.00029,16.31297]
[1778998149123,30.76,78131.86,0.8,-0.60757,0.00029,16.31297]
[1778998149150,30.76,78131.86,0.8,-0.60757,0.00029,16.31297]
[1778998149345,30.76,78131.73,0.8,-0.60761,0.00029,16.31254]
[1778998154544,30.76,78130.68,0.8,-0.60791,0.00029,16.30883]
[1778998159235,30.76,78130.3,0.8,-0.60801,0.00029,16.30753]
[1778998159264,30.76,78130.3,0.8,-0.60801,0.00029,16.30753]
[1778998159306,30.76,78130.15,0.8,-0.60806,0.00029,16.30701]
[1778998164614,30.76,78129.57,0.8,-0.60822,0.00029,16.30499]
[1778998171506,30.77,78128.99,0.8,-0.60841,0.00029,16.29733]
[1778998174460,30.77,78128.92,0.8,-0.60843,0.00029,16.2971]
[1778998174477,30.77,78128.92,0.8,-0.60843,0.00029,16.2971]
[1778998174684,30.77,78128.92,0.8,-0.60843,0.00029,16.29716]
[1778998178512,30.77,78128.92,0.8,-0.60842,0.00029,16.29719]
[1778998178531,30.77,78128.92,0.8,-0.60842,0.00029,16.29719]
[1778998178614,30.77,78128.63,0.8,-0.60851,0.00029,16.29616]
[1778998183685,30.77,78127.27,0.8,-0.6089,0.00029,16.29127]
[1778998183715,30.77,78127.27,0.8,-0.6089,0.00029,16.29127]
[1778998183844,30.77,78127.91,0.8,-0.60871,0.00029,16.29365]
[1778998190635,30.78,78127.59,0.8,-0.60879,0.00029,16.2926]
[1778998195940,30.78,78127.59,0.8,-0.60879,0.00029,16.29268]
[1778998195965,30.78,78127.59,0.8,-0.60879,0.00029,16.29268]
[1778998196681,30.78,78127.59,0.8,-0.60878,0.00029,16.29271]
[1778998197999,30.78,78127.33,0.8,-0.60886,0.00029,16.29176]
[1778998203727,30.78,78130.22,0.8,-0.60801,0.00029,16.30229]
[1778998204031,30.78,78130.22,0.8,-0.60801,0.00029,16.30229]
[1778998204057,30.78,78130.22,0.8,-0.60801,0.00029,16.30229]
[1778998204068,30.78,78130.52,0.8,-0.60792,0.00029,16.30338]
[1778998206670,30.78,78130.52,0.8,-0.60792,0.00029,16.30338]
[1778998211784,30.78,78132.61,0.8,-0.60731,0.00029,16.31094]
[1778998214789,30.78,78132.65,0.8,-0.60729,0.00029,16.3111]
[1778998214795,30.78,78132.65,0.8,-0.60729,0.00029,16.3111]
[1778998214838,30.78,78142.3,0.8,-0.60445,0.00029,16.34555]
[1778998215851,30.78,78142.3,0.8,-0.60445,0.00029,16.34555]
[1778998215854,30.78,78142.3,0.8,-0.60445,0.00029,16.34555]
[1778998215862,30.78,78142.3,0.8,-0.60445,0.00029,16.34555]
[1778998216262,30.78,78143.07,0.8,-0.60422,0.00029,16.34828]
[1778998216891,30.78,78143.07,0.8,-0.60422,0.00029,16.34828]
[1778998216822,30.78,78147.84,0.8,-0.60281,0.0003,16.36495]
[1778998217830,30.78,78154.29,0.8,-0.60091,0.0003,16.38718]
[1778998219848,30.78,78155.4,0.8,-0.60057,0.0003,16.39103]
[1778998225902,30.78,78156.91,0.8,-0.60014,0.0003,16.39606]
[1778998226436,30.78,78156.91,0.8,-0.60014,0.0003,16.39606]
[1778998227492,30.78,78157.07,0.8,-0.60009,0.0003,16.39659]
[1778998227906,30.78,78151.2,0.8,-0.60183,0.0003,16.3765]
[1778998229510,30.78,78150.32,0.8,-0.60209,0.0003,16.37347]
[1778998234655,30.78,78152.2,0.8,-0.60153,0.0003,16.37994]
[1778998234699,30.78,78152.2,0.8,-0.60153,0.0003,16.37994]
[1778998234800,30.78,78152.61,0.8,-0.60145,0.0003,16.37568]
[1778998243012,30.78,78155.25,0.8,-0.60067,0.0003,16.38468]
[1778998247867,30.78,78156.95,0.8,-0.60017,0.0003,16.39045]
[1778998247924,30.78,78156.95,0.8,-0.60017,0.0003,16.39045]
[1778998247936,30.78,78154.81,0.8,-0.6008,0.0003,16.38316]
[1778998248870,30.78,78154.81,0.8,-0.6008,0.0003,16.38316]
[1778998258116,30.78,78157.72,0.8,-0.59994,0.0003,16.39307]
[1778998265320,30.78,78158.3,0.8,-0.59976,0.0003,16.39505]
[1778998275390,30.78,78161.39,0.8,-0.59885,0.0003,16.40548]
[1778998285460,30.78,78162.65,0.8,-0.59847,0.0003,16.40972]
[1778998292354,30.78,78162.65,0.8,-0.5985,0.0003,16.40409]
[1778998298397,30.78,78164.01,0.8,-0.5981,0.0003,16.40864]
[1778998303434,30.78,78163.27,0.8,-0.59832,0.0003,16.40618]
[1778998308467,30.78,78163.74,0.8,-0.59818,0.0003,16.40777]
[1778998314509,30.78,78164.01,0.8,-0.5981,0.0003,16.4087]
[1778998322566,30.78,78164.28,0.8,-0.59801,0.0003,16.40962]
[1778998326488,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326509,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326625,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326799,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326820,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326825,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326904,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326966,30.78,78165.13,0.8,-0.59776,0.0003,16.41246]
[1778998326936,30.78,78163.57,0.8,-0.59822,0.0003,16.40728]
[1778998327310,30.78,78163.57,0.8,-0.59822,0.0003,16.40728]
[1778998327357,30.78,78163.57,0.8,-0.59822,0.0003,16.40728]
[1778998327602,30.78,78163.57,0.8,-0.59822,0.0003,16.40728]
[1778998328609,30.78,78155.88,0.8,-0.6005,0.0003,16.38134]
[1778998329221,30.78,78155.88,0.8,-0.6005,0.0003,16.38134]
[1778998330899,30.78,78154.0,0.8,-0.60105,0.0003,16.37497]
[1778998330929,30.78,78152.37,0.8,-0.60153,0.0003,16.36945]
[1778998333420,30.79,78152.4,0.8,-0.60151,0.0003,16.36959]
[1778998333431,30.79,78151.76,0.8,-0.6017,0.0003,16.36743]
[1778998338513,30.79,78150.97,0.8,-0.60193,0.0003,16.36478]
[1778998338556,30.79,78150.97,0.8,-0.60192,0.0003,16.36489]
[1778998344721,30.79,78150.97,0.8,-0.60192,0.0003,16.36481]
[1778998353785,30.79,78153.09,0.8,-0.60134,0.0003,16.36631]
[1778998358820,30.78,78150.1,0.8,-0.60223,0.0003,16.35595]
[1778998364862,30.78,78149.25,0.8,-0.60249,0.0003,16.35293]
[1778998372918,30.78,78146.12,0.8,-0.60342,0.0003,16.34195]
[1778998377952,30.78,78145.48,0.8,-0.60362,0.0003,16.33965]
[1778998382987,30.78,78144.71,0.8,-0.60385,0.0003,16.33688]
[1778998387015,30.78,78141.77,0.8,-0.60473,0.0003,16.32648]
[1778998391042,30.77,78139.19,0.8,-0.60549,0.0003,16.31728]
[1778998394066,30.77,78142.45,0.8,-0.60453,0.0003,16.3288]
[1778998395451,30.77,78142.45,0.8,-0.60453,0.0003,16.3288]
[1778998395462,30.77,78142.45,0.8,-0.60453,0.0003,16.3288]
[1778998396077,30.77,78143.55,0.8,-0.60421,0.0003,16.33267]
[1778998396873,30.77,78143.55,0.8,-0.60421,0.0003,16.33267]
[1778998396878,30.77,78143.55,0.8,-0.60421,0.0003,16.33267]
[1778998396898,30.77,78143.55,0.8,-0.60421,0.0003,16.33267]
[1778998397085,30.77,78141.85,0.8,-0.60471,0.0003,16.32667]
[1778998398613,30.77,78141.91,0.8,-0.60469,0.0003,16.32688]
[1778998402015,30.77,78140.93,0.8,-0.60498,0.0003,16.3234]
[1778998402110,30.77,78141.39,0.8,-0.60485,0.0003,16.32503]
[1778998402565,30.77,78141.39,0.8,-0.60485,0.0003,16.32503]
[1778998402586,30.77,78140.83,0.8,-0.60501,0.0003,16.32304]
[1778998403591,30.77,78140.83,0.8,-0.60501,0.0003,16.32304]
[1778998403620,30.77,78140.83,0.8,-0.60501,0.0003,16.32304]
[1778998409749,30.77,78140.83,0.8,-0.60501,0.0003,16.32303]
[1778998409850,30.77,78145.37,0.8,-0.60368,0.0003,16.33901]
[1778998415710,30.77,78147.21,0.8,-0.60317,0.0003,16.33975]
[1778998415719,30.77,78148.97,0.8,-0.60265,0.0003,16.34587]
[1778998417770,30.77,78149.27,0.8,-0.60256,0.0003,16.3469]
[1778998417815,30.77,78149.69,0.8,-0.60244,0.0003,16.34836]
[1778998423268,30.77,78151.46,0.8,-0.60191,0.0003,16.35446]
[1778998427905,30.77,78152.58,0.8,-0.60158,0.0003,16.35833]
[1778998428930,30.77,78152.74,0.8,-0.60153,0.0003,16.35892]
[1778998428937,30.77,78152.74,0.8,-0.60153,0.0003,16.35892]
[1778998429032,30.77,78153.41,0.8,-0.60133,0.0003,16.36124]
[1778998434344,30.77,78155.38,0.8,-0.60074,0.0003,16.36807]
[1778998440386,30.78,78156.66,0.8,-0.60035,0.0003,16.37254]
[1778998446589,30.78,78158.73,0.8,-0.59973,0.0003,16.37966]
[1778998453479,30.78,78159.84,0.8,-0.59939,0.0003,16.38353]
[1778998454405,30.78,78159.84,0.8,-0.59939,0.0003,16.38353]
[1778998455942,30.79,78160.22,0.8,-0.59927,0.0003,16.38486]
[1778998456042,30.79,78160.38,0.8,-0.59922,0.0003,16.38546]
[1778998456626,30.79,78160.38,0.8,-0.59922,0.0003,16.38546]
[1778998456659,30.79,78160.52,0.8,-0.59917,0.0003,16.38593]
[1778998457955,30.79,78156.39,0.8,-0.6004,0.0003,16.37198]
[1778998463549,30.79,78154.14,0.8,-0.60104,0.0003,16.36448]
[1778998464515,30.79,78154.14,0.8,-0.60104,0.0003,16.36448]
[1778998464616,30.79,78155.53,0.8,-0.60063,0.0003,16.36926]
[1778998465750,30.79,78155.53,0.8,-0.60063,0.0003,16.36926]
[1778998465851,30.79,78156.93,0.8,-0.60021,0.0003,16.37405]
[1778998467904,30.8,78157.29,0.8,-0.6001,0.0003,16.37535]
[1778998473620,30.8,78156.24,0.8,-0.60042,0.0003,16.36641]
[1778998478654,30.81,78155.07,0.8,-0.60074,0.0003,16.36266]
[1778998486870,30.82,78155.74,0.8,-0.60053,0.0003,16.36513]
[1778998492749,30.82,78155.74,0.8,-0.60052,0.0003,16.36521]
[1778998497787,30.82,78155.67,0.8,-0.60054,0.0003,16.36502]
[1778998502822,30.82,78155.47,0.8,-0.60059,0.0003,16.36439]
[1778998507858,30.82,78157.22,0.8,-0.60007,0.0003,16.37036]
[1778998512893,30.82,78158.45,0.8,-0.5997,0.0003,16.37456]
[1778998519941,30.82,78158.64,0.8,-0.59964,0.0003,16.37525]
[1778998525984,30.82,78156.56,0.8,-0.60025,0.0003,16.36825]
[1778998531020,30.83,78155.33,0.8,-0.60065,0.0003,16.35843]
[1778998536055,30.83,78154.11,0.8,-0.60101,0.0003,16.3543]
[1778998541089,30.83,78153.14,0.8,-0.60129,0.0003,16.35101]
[1778998545735,30.83,78152.42,0.8,-0.6015,0.0003,16.34858]
[1778998550845,30.83,78151.65,0.8,-0.60172,0.0003,16.34598]
[1778998550862,30.83,78151.65,0.8,-0.60172,0.0003,16.34598]
[1778998551166,30.83,78151.44,0.8,-0.60179,0.0003,16.34527]
[1778998552871,30.83,78151.38,0.8,-0.6018,0.0003,16.34507]
[1778998552901,30.83,78151.38,0.8,-0.6018,0.0003,16.34507]
[1778998553175,30.83,78151.18,0.8,-0.60186,0.0003,16.3444]
[1778998553955,30.83,78151.18,0.8,-0.60186,0.0003,16.3444]
[1778998558010,30.83,78152.0,0.8,-0.60161,0.0003,16.34726]
[1778998558034,30.83,78152.0,0.8,-0.60161,0.0003,16.34726]
[1778998558211,30.83,78152.49,0.8,-0.60147,0.0003,16.34895]
[1778998559030,30.83,78152.49,0.8,-0.60147,0.0003,16.34895]
[1778998559060,30.83,78152.49,0.8,-0.60147,0.0003,16.34895]
[1778998559216,30.83,78152.96,0.8,-0.60133,0.0003,16.35057]
[1778998564251,30.83,78154.91,0.8,-0.60075,0.0003,16.35728]
[1778998569286,30.83,78156.62,0.8,-0.60024,0.0003,16.36316]
[1778998572688,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572701,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572729,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572794,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572841,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572848,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572876,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572932,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998572971,30.84,78157.18,0.8,-0.60007,0.0003,16.36508]
[1778998573072,30.84,78157.97,0.8,-0.59983,0.0003,16.36776]
[1778998574321,30.84,78168.48,0.8,-0.59672,0.0003,16.4028]
[1778998575329,30.84,78171.08,0.8,-0.59595,0.0003,16.4113]
[1778998580363,30.84,78170.74,0.8,-0.59605,0.0003,16.41015]
[1778998581471,30.84,78170.74,0.8,-0.59605,0.0003,16.41015]
[1778998581524,30.84,78170.74,0.8,-0.59605,0.0003,16.41015]
[1778998581535,30.83,78171.74,0.8,-0.59576,0.0003,16.4134]
[1778998585398,30.83,78165.91,0.8,-0.59749,0.0003,16.39424]
[1778998586405,30.83,78163.05,0.8,-0.59834,0.0003,16.38474]
[1778998594460,30.83,78164.04,0.8,-0.59807,0.0003,16.38242]
[1778998599482,30.84,78164.96,0.8,-0.5978,0.0003,16.3855]
[1778998607712,30.84,78164.79,0.8,-0.59784,0.0003,16.38498]
[1778998613594,30.84,78164.36,0.8,-0.59797,0.0003,16.38359]
[1778998618630,30.84,78164.6,0.8,-0.59789,0.0003,16.38443]
[1778998623665,30.84,78163.59,0.8,-0.59819,0.0003,16.38111]
[1778998628700,30.84,78164.04,0.8,-0.59805,0.0003,16.38266]
[1778998633735,30.84,78166.08,0.8,-0.59744,0.0003,16.38946]
[1778998639777,30.84,78166.0,0.8,-0.59746,0.0003,16.38923]
[1778998641385,30.84,78165.96,0.8,-0.59747,0.0003,16.38911]
[1778998641409,30.84,78165.96,0.8,-0.59747,0.0003,16.38911]
[1778998641792,30.84,78165.98,0.8,-0.59747,0.0003,16.38918]
[1778998642395,30.84,78165.98,0.8,-0.59747,0.0003,16.38918]
[1778998648000,30.85,78164.96,0.8,-0.59776,0.0003,16.38584]
[1778998654882,30.85,78165.13,0.8,-0.59774,0.0003,16.38079]
[1778998659691,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659723,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659729,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659783,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659856,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659902,30.85,78165.2,0.8,-0.59772,0.0003,16.38104]
[1778998659919,30.85,78165.28,0.8,-0.5977,0.0003,16.38132]
[1778998660925,30.85,78159.62,0.8,-0.59937,0.0003,16.36244]
[1778998661932,30.85,78153.41,0.8,-0.60121,0.0003,16.34138]
[1778998662401,30.85,78153.41,0.8,-0.60121,0.0003,16.34138]
[1778998663847,30.85,78152.38,0.8,-0.60151,0.0003,16.33786]
[1778998663946,30.85,78152.38,0.8,-0.60151,0.0003,16.33786]
[1778998665920,30.85,78150.02,0.8,-0.60221,0.0003,16.32974]
[1778998665934,30.85,78149.9,0.8,-0.60224,0.0003,16.32933]
[1778998666957,30.85,78149.9,0.8,-0.60224,0.0003,16.32933]
[1778998667003,30.85,78149.9,0.8,-0.60224,0.0003,16.32933]
[1778998675020,30.85,78149.9,0.8,-0.60225,0.0003,16.32932]
[1778998678210,30.85,78139.83,0.8,-0.60522,0.00029,16.29411]
[1778998684086,30.85,78137.49,0.8,-0.60591,0.00029,16.28577]
[1778998685195,30.85,78137.49,0.8,-0.60591,0.00029,16.28577]
[1778998685277,30.85,78136.97,0.8,-0.60607,0.00029,16.2839]
[1778998686245,30.85,78136.97,0.8,-0.60607,0.00029,16.2839]
[1778998686255,30.85,78136.16,0.8,-0.60631,0.00029,16.281]
[1778998692142,30.84,78135.43,0.8,-0.60653,0.00029,16.27835]
[1778998697178,30.84,78132.71,0.8,-0.60733,0.00029,16.26854]
[1778998698350,30.84,78129.13,0.8,-0.60839,0.00029,16.25557]
[1778998701455,30.84,78129.24,0.8,-0.60835,0.00029,16.25597]
[1778998702948,30.84,78129.04,0.8,-0.60841,0.00029,16.25525]
[1778998703220,30.84,78129.04,0.8,-0.60841,0.00029,16.25524]
[1778998708420,30.84,78127.71,0.8,-0.6088,0.00029,16.2504]
[1778998709565,30.84,78127.71,0.8,-0.6088,0.00029,16.2504]
[1778998710269,30.84,78127.66,0.8,-0.60882,0.00029,16.25021]
[1778998715305,30.84,78126.87,0.8,-0.60909,0.00029,16.24163]
[1778998720340,30.84,78126.47,0.8,-0.60921,0.00029,16.24017]
[1778998725374,30.84,78125.83,0.8,-0.60939,0.00029,16.23783]
[1778998730409,30.84,78125.12,0.8,-0.6096,0.00029,16.23523]
[1778998734438,30.84,78122.22,0.8,-0.61045,0.00029,16.22456]
[1778998735803,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998735826,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998735883,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736068,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736072,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736085,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736177,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736215,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736241,30.84,78122.56,0.8,-0.61035,0.00029,16.22582]
[1778998736452,30.84,78122.65,0.8,-0.61033,0.00029,16.22616]
[1778998737459,30.84,78111.01,0.8,-0.61375,0.00029,16.18256]
[1778998738465,30.84,78109.07,0.8,-0.61432,0.00029,16.17518]
[1778998743500,30.84,78108.01,0.8,-0.61463,0.00029,16.17114]
[1778998748058,30.84,78108.32,0.8,-0.61454,0.00029,16.17232]
[1778998748061,30.84,78108.32,0.8,-0.61454,0.00029,16.17232]
[1778998748072,30.84,78108.32,0.8,-0.61454,0.00029,16.17232]
[1778998748296,30.84,78108.32,0.8,-0.61454,0.00029,16.17232]
[1778998748297,30.84,78108.32,0.8,-0.61454,0.00029,16.17232]
[1778998748383,30.84,78110.21,0.8,-0.61398,0.00029,16.17954]
[1778998748700,30.84,78116.59,0.8,-0.61211,0.00029,16.20361]
[1778998751406,30.84,78116.59,0.8,-0.61211,0.00029,16.20363]
[1778998751412,30.84,78121.75,0.8,-0.61059,0.00029,16.22284]
[1778998752344,30.84,78121.75,0.8,-0.61059,0.00029,16.22284]
[1778998752445,30.84,78122.25,0.8,-0.61044,0.00029,16.22468]
[1778998755450,30.84,78122.72,0.8,-0.61031,0.00029,16.22642]
[1778998756459,30.84,78123.09,0.8,-0.6102,0.00029,16.22778]
[1778998756485,30.84,78123.09,0.8,-0.6102,0.00029,16.22778]
[1778998756484,30.84,78124.39,0.8,-0.60982,0.00029,16.23255]
[1778998756586,30.84,78124.39,0.8,-0.60982,0.00029,16.23255]
[1778998761626,30.84,78126.56,0.8,-0.60918,0.00029,16.24048]
[1778998762574,30.84,78126.56,0.8,-0.60918,0.00029,16.24048]
[1778998762637,30.84,78126.56,0.8,-0.60918,0.00029,16.24048]
[1778998762722,30.84,78127.84,0.8,-0.6088,0.00029,16.24515]
[1778998763575,30.84,78127.84,0.8,-0.6088,0.00029,16.24515]
[1778998763664,30.84,78127.55,0.8,-0.60889,0.00029,16.24408]
[1778998768846,30.84,78126.63,0.8,-0.60916,0.00029,16.24068]
[1778998769690,30.84,78126.63,0.8,-0.60916,0.00029,16.24068]
[1778998769787,30.84,78126.37,0.8,-0.60924,0.00029,16.23972]
[1778998772735,30.84,78126.17,0.8,-0.60934,0.00029,16.23327]
[1778998772738,30.84,78125.93,0.8,-0.60941,0.00029,16.23238]
[1778998777756,30.84,78125.4,0.8,-0.60957,0.00029,16.2304]
[1778998779503,30.84,78125.4,0.8,-0.60957,0.00029,16.2304]
[1778998778917,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998779564,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998779573,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998779585,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998779763,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998780860,30.84,78128.75,0.8,-0.60858,0.00029,16.24263]
[1778998780961,30.84,78128.69,0.8,-0.6086,0.00029,16.24239]
[1778998785085,30.84,78129.32,0.8,-0.60842,0.00029,16.24464]
[1778998785145,30.84,78129.03,0.8,-0.60851,0.00029,16.24356]
[1778998788000,30.84,78129.03,0.8,-0.60851,0.00029,16.24353]
[1778998788099,30.84,78128.2,0.8,-0.60876,0.00029,16.24049]
[1778998789776,30.84,78128.04,0.8,-0.60881,0.00029,16.23989]
[1778998789800,30.84,78128.04,0.8,-0.60881,0.00029,16.23989]
[1778998789976,30.84,78126.07,0.8,-0.60939,0.00029,16.23267]
[1778998790896,30.84,78126.07,0.8,-0.60939,0.00029,16.23267]
[1778998790986,30.84,78111.9,0.8,-0.61356,0.00029,16.17984]
[1778998792853,30.83,78112.13,0.8,-0.61349,0.00029,16.18068]
[1778998795036,30.83,78112.13,0.8,-0.61349,0.00029,16.18067]
[1778998795045,30.83,78112.13,0.8,-0.61349,0.00029,16.18067]
[1778998795101,30.83,78111.2,0.8,-0.61376,0.00029,16.17714]
[1778998801105,30.83,78113.06,0.8,-0.61322,0.00029,16.18415]
[1778998801832,30.83,78112.85,0.8,-0.61328,0.00029,16.18335]
[1778998801920,30.83,78112.85,0.8,-0.61328,0.00029,16.18334]
[1778998803165,30.83,78112.85,0.8,-0.61328,0.00029,16.18334]
[1778998803212,30.83,78116.03,0.8,-0.61235,0.00029,16.19531]
[1778998806270,30.83,78116.69,0.8,-0.61215,0.00029,16.19781]
[1778998806371,30.83,78116.88,0.8,-0.6121,0.00029,16.19854]
[1778998807215,30.83,78116.88,0.8,-0.6121,0.00029,16.19854]
[1778998807294,30.83,78117.22,0.8,-0.612,0.00029,16.19981]
[1778998811751,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998811761,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812201,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812255,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812300,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812320,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812327,30.83,78117.31,0.8,-0.61197,0.00029,16.20017]
[1778998812365,30.83,78115.01,0.8,-0.61264,0.00029,16.19156]
[1778998813347,30.83,78115.01,0.8,-0.61264,0.00029,16.19156]
[1778998813404,30.83,78092.91,0.8,-0.61912,0.00029,16.10631]
[1778998815013,30.84,78091.77,0.8,-0.61945,0.00029,16.10182]
[1778998820045,30.84,78093.39,0.8,-0.61898,0.00029,16.10824]
[1778998822461,30.84,78093.39,0.8,-0.61898,0.00029,16.10824]
[1778998822470,30.84,78093.39,0.8,-0.61898,0.00029,16.10824]
[1778998822494,30.83,78093.85,0.8,-0.61885,0.00029,16.11]
[1778998829278,30.83,78097.55,0.8,-0.61776,0.00029,16.12457]
[1778998830989,30.83,78097.55,0.8,-0.61776,0.00029,16.12457]
[1778998830994,30.83,78097.55,0.8,-0.61776,0.00029,16.12457]
[1778998831122,30.84,78098.13,0.8,-0.61763,0.00029,16.12112]
[1778998832034,30.84,78098.13,0.8,-0.61763,0.00029,16.12112]
[1778998832039,30.84,78098.13,0.8,-0.61763,0.00029,16.12112]
[1778998832129,30.84,78095.29,0.8,-0.61846,0.00029,16.10999]
[1778998836657,30.84,78094.54,0.8,-0.61868,0.00029,16.10703]
[1778998837167,30.84,78094.56,0.8,-0.61867,0.00029,16.10711]
[1778998837660,30.84,78094.56,0.8,-0.61867,0.00029,16.10711]
[1778998838174,30.84,78095.23,0.8,-0.61848,0.00029,16.10974]
[1778998843209,30.83,78097.46,0.8,-0.61783,0.00029,16.11849]
[1778998844177,30.83,78097.46,0.8,-0.61783,0.00029,16.11849]
[1778998844178,30.83,78097.46,0.8,-0.61783,0.00029,16.11849]
[1778998844193,30.83,78097.46,0.8,-0.61783,0.00029,16.11849]
[1778998844472,30.84,78089.88,0.8,-0.62004,0.00029,16.08858]
[1778998844971,30.84,78089.88,0.8,-0.62004,0.00029,16.08858]
[1778998845299,30.84,78080.51,0.8,-0.62278,0.00029,16.05094]
[1778998846831,30.84,78080.51,0.8,-0.62278,0.00029,16.05094]
[1778998846845,30.84,78080.51,0.8,-0.62278,0.00029,16.05094]
[1778998847238,30.84,78077.93,0.8,-0.62353,0.00029,16.04045]
[1778998851265,30.84,78074.65,0.8,-0.62448,0.00029,16.02706]
[1778998854936,30.84,78074.01,0.8,-0.62466,0.00029,16.02448]
[1778998854944,30.84,78074.01,0.8,-0.62466,0.00029,16.02448]
[1778998854953,30.84,78074.01,0.8,-0.62466,0.00029,16.02448]
[1778998855294,30.84,78073.77,0.8,-0.62473,0.00029,16.02351]
[1778998860328,30.84,78074.02,0.8,-0.62465,0.00029,16.02465]
[1778998865368,30.84,78074.82,0.8,-0.62441,0.00029,16.02806]
[1778998870399,30.85,78072.69,0.8,-0.62502,0.00029,16.01947]
[1778998871406,30.85,78069.53,0.8,-0.62593,0.00029,16.0064]
[1778998873419,30.85,78075.75,0.8,-0.62411,0.00029,16.03219]
[1778998874286,30.85,78075.75,0.8,-0.62411,0.00029,16.03219]
[1778998874427,30.85,78080.03,0.8,-0.62286,0.00029,16.04967]
[1778998880397,30.85,78078.17,0.8,-0.6234,0.00029,16.04222]
[1778998881405,30.85,78077.86,0.8,-0.62348,0.00029,16.04106]
[1778998881412,30.85,78077.86,0.8,-0.62348,0.00029,16.04106]
[1778998881475,30.85,78077.62,0.8,-0.62355,0.00029,16.0401]
[1778998884441,30.85,78077.54,0.8,-0.62356,0.00029,16.03988]
[1778998884454,30.85,78077.54,0.8,-0.62356,0.00029,16.03988]
[1778998884458,30.85,78077.18,0.8,-0.62367,0.00029,16.03843]
[1778998888595,30.86,78076.42,0.8,-0.62388,0.00029,16.0354]
[1778998888605,30.86,78076.42,0.8,-0.62388,0.00029,16.0354]
[1778998888630,30.86,78076.34,0.8,-0.6239,0.00029,16.0351]
[1778998896790,30.86,78076.15,0.8,-0.62399,0.00029,16.02869]
[1778998897821,30.86,78076.22,0.8,-0.62396,0.00029,16.02908]
[1778998897827,30.86,78076.22,0.8,-0.62396,0.00029,16.02908]
[1778998897923,30.86,78076.29,0.8,-0.62394,0.00029,16.02937]
[1778998903630,30.86,78076.66,0.8,-0.62382,0.00029,16.03104]
[1778998908666,30.87,78076.83,0.8,-0.62377,0.00029,16.03185]
[1778998913700,30.87,78075.49,0.8,-0.62415,0.00029,16.02649]
[1778998918735,30.87,78075.25,0.8,-0.62421,0.00029,16.02562]
[1778998923770,30.87,78073.97,0.8,-0.62457,0.00029,16.02048]
[1778998928805,30.87,78074.19,0.8,-0.6245,0.00029,16.02148]
[1778998933841,30.88,78074.42,0.8,-0.62443,0.00029,16.02253]
[1778998938875,30.88,78072.51,0.8,-0.62497,0.00029,16.01477]
[1778998943910,30.88,78071.32,0.8,-0.62531,0.00029,16.00997]
[1778998947939,30.88,78068.79,0.8,-0.62604,0.00029,15.99959]
[1778998952975,30.88,78068.14,0.8,-0.62626,0.00029,15.99124]
[1778998958009,30.89,78067.29,0.8,-0.6265,0.00029,15.98782]
[1778998960199,30.89,78062.72,0.8,-0.62783,0.00029,15.96877]
[1778998964162,30.89,78061.96,0.8,-0.62804,0.00029,15.96564]
[1778998964175,30.89,78061.96,0.8,-0.62804,0.00029,15.96564]
[1778998964433,30.89,78062.01,0.8,-0.62802,0.00029,15.96592]
[1778998970095,30.89,78060.26,0.8,-0.62852,0.00029,15.95866]
[1778998976137,30.89,78058.65,0.8,-0.62898,0.00029,15.95202]
[1778998980340,30.9,78054.92,0.8,-0.63005,0.00029,15.93633]
[1778998986225,30.9,78055.75,0.8,-0.62979,0.00029,15.9401]
[1778998988226,30.9,78058.5,0.8,-0.62899,0.00029,15.95182]
[1778998992485,30.9,78058.75,0.8,-0.62891,0.00029,15.95296]
[1778998992486,30.9,78058.75,0.8,-0.62891,0.00029,15.95296]
[1778998992497,30.9,78058.75,0.8,-0.62891,0.00029,15.95296]
[1778998992548,30.9,78057.11,0.8,-0.62938,0.00029,15.94607]
[1778998998280,30.9,78056.24,0.8,-0.62962,0.00029,15.94251]
[1778998998381,30.91,78055.58,0.8,-0.62981,0.00029,15.93974]
[1778998999587,30.91,78055.58,0.8,-0.62981,0.00029,15.93974]
[1778998999665,30.91,78056.65,0.8,-0.6295,0.00029,15.94437]
[1778999006353,30.91,78056.79,0.8,-0.62944,0.00029,15.94519]
[1778999011389,30.91,78057.08,0.8,-0.62938,0.00029,15.94083]
[1778999016426,30.92,78056.59,0.8,-0.62951,0.00029,15.93897]
[1778999021462,30.92,78054.68,0.8,-0.63005,0.00029,15.93109]
[1778999022140,30.92,78054.68,0.8,-0.63005,0.00029,15.93109]
[1778999022212,30.92,78054.68,0.8,-0.63005,0.00029,15.93109]
[1778999022469,30.92,78053.84,0.8,-0.63029,0.00029,15.92757]
[1778999023186,30.92,78053.84,0.8,-0.63029,0.00029,15.92757]
[1778999023475,30.92,78053.94,0.8,-0.63025,0.00029,15.92805]
[1778999025271,30.92,78054.45,0.8,-0.6301,0.00029,15.93027]
[1778999025282,30.92,78054.45,0.8,-0.6301,0.00029,15.93027]
[1778999025489,30.93,78054.77,0.8,-0.63001,0.00029,15.93169]
[1778999026293,30.93,78054.77,0.8,-0.63001,0.00029,15.93169]
[1778999026496,30.93,78053.19,0.8,-0.63046,0.00029,15.92501]
[1778999029280,30.93,78051.98,0.8,-0.6308,0.00029,15.91995]
[1778999029290,30.93,78051.98,0.8,-0.6308,0.00029,15.91995]
[1778999029520,30.93,78052.77,0.8,-0.63057,0.00029,15.92339]
[1778999032545,30.93,78049.19,0.8,-0.63158,0.00029,15.90829]
[1778999035566,30.94,78045.35,0.8,-0.63268,0.00029,15.89192]
[1778999036451,30.94,78045.35,0.8,-0.63268,0.00029,15.89192]
[1778999036569,30.94,78045.78,0.8,-0.63255,0.00029,15.89385]
[1778999041605,30.94,78044.53,0.8,-0.63289,0.00029,15.88875]
[1778999046639,30.95,78042.2,0.8,-0.63354,0.00029,15.87894]
[1778999051674,30.95,78041.74,0.8,-0.63365,0.00029,15.87724]
[1778999055702,30.96,78045.73,0.8,-0.63249,0.00029,15.89475]
[1778999056203,30.96,78045.73,0.8,-0.63249,0.00029,15.89475]
[1778999056220,30.96,78045.73,0.8,-0.63249,0.00029,15.89475]
[1778999056444,30.96,78045.73,0.8,-0.63249,0.00029,15.89475]
[1778999056470,30.96,78045.73,0.8,-0.63249,0.00029,15.89475]
[1778999056711,30.96,78046.22,0.8,-0.63235,0.00029,15.89687]
[1778999057304,30.96,78046.22,0.8,-0.63235,0.00029,15.89687]
[1778999057716,30.96,78038.92,0.8,-0.63444,0.00029,15.8652]
[1778999058723,30.96,78035.21,0.8,-0.63551,0.00029,15.84892]
[1778999059811,30.96,78035.21,0.8,-0.63551,0.00029,15.84892]
[1778999060737,30.96,78035.68,0.8,-0.63537,0.00029,15.85106]
[1778999064995,30.96,78036.09,0.8,-0.63524,0.00029,15.85298]
[1778999065537,30.96,78036.09,0.8,-0.63524,0.00029,15.85298]
[1778999065566,30.96,78036.48,0.8,-0.63513,0.00029,15.85473]
[1778999065950,30.96,78036.48,0.8,-0.63513,0.00029,15.85473]
[1778999067786,30.96,78036.48,0.8,-0.63513,0.00029,15.85479]
[1778999072821,30.96,78037.13,0.8,-0.63497,0.00029,15.85198]
[1778999077858,30.97,78035.52,0.8,-0.63543,0.00029,15.84505]
[1778999083284,30.97,78035.41,0.8,-0.63545,0.00029,15.84469]
[1778999083691,30.97,78035.41,0.8,-0.63545,0.00029,15.84469]
[1778999083767,30.97,78035.41,0.8,-0.63545,0.00029,15.84469]
[1778999083841,30.97,78036.75,0.8,-0.63506,0.00029,15.85065]
[1778999084905,30.97,78026.98,0.8,-0.63787,0.00029,15.80737]
[1778999085915,30.97,78024.64,0.8,-0.63854,0.00029,15.79691]
[1778999091124,30.97,78023.22,0.8,-0.63893,0.00029,15.79077]
[1778999093381,30.97,78023.22,0.8,-0.63893,0.00029,15.79077]
[1778999093414,30.98,78022.53,0.8,-0.63911,0.00029,15.7878]
[1778999094405,30.98,78022.53,0.8,-0.63911,0.00029,15.7878]
[1778999094420,30.98,78022.36,0.8,-0.63916,0.00029,15.7871]
[1778999100020,30.98,78021.47,0.8,-0.63939,0.00029,15.78351]
[1778999101194,30.98,78017.91,0.8,-0.6404,0.00029,15.76747]
[1778999103570,30.98,78017.91,0.8,-0.6404,0.00029,15.76754]
[1778999103608,31.0,78014.85,0.8,-0.64122,0.00029,15.75433]
[1778999104595,31.0,78014.85,0.8,-0.64122,0.00029,15.75433]
[1778999104600,31.0,78014.85,0.8,-0.64122,0.00029,15.75433]
[1778999104677,31.0,78016.0,0.8,-0.64086,0.00029,15.76018]
[1778999110566,31.04,78014.66,0.8,-0.64109,0.00029,15.75635]
[1778999110569,31.04,78014.66,0.8,-0.64109,0.00029,15.75635]
[1778999110585,31.04,78014.66,0.8,-0.64109,0.00029,15.75635]
[1778999110667,31.05,78014.05,0.8,-0.64122,0.00029,15.75419]
[1778999113781,31.05,78012.31,0.8,-0.64172,0.00029,15.74628]
[1778999113861,31.05,78010.14,0.8,-0.64234,0.00029,15.73637]
[1778999115551,31.05,78010.14,0.8,-0.64234,0.00029,15.73637]
[1778999115555,31.05,78010.14,0.8,-0.64234,0.00029,15.73637]
[1778999115570,31.05,78010.14,0.8,-0.64234,0.00029,15.73637]
[1778999115671,31.05,78007.64,0.8,-0.64305,0.00028,15.7249]
[1778999117142,31.05,78001.67,0.8,-0.64475,0.00028,15.69727]
[1778999122176,31.05,77997.25,0.8,-0.64599,0.00028,15.67689]
[1778999125197,31.05,77989.04,0.8,-0.6483,0.00028,15.63834]
[1778999130513,31.06,77993.58,0.8,-0.647,0.00028,15.66004]
[1778999138366,31.06,77995.96,0.8,-0.64636,0.00028,15.66557]
[1778999138437,31.06,78003.94,0.8,-0.64408,0.00028,15.703]
[1778999139740,31.06,78003.94,0.8,-0.64408,0.00028,15.703]
[1778999139752,31.06,78006.4,0.8,-0.64338,0.00028,15.71444]
[1778999140356,31.06,78006.4,0.8,-0.64338,0.00028,15.71444]
[1778999141146,31.06,78006.49,0.8,-0.64335,0.00028,15.71486]
[1778999141156,31.06,78006.49,0.8,-0.64335,0.00028,15.71486]
[1778999141482,31.06,78007.54,0.8,-0.64305,0.00028,15.71973]
[1778999142392,31.06,78007.54,0.8,-0.64305,0.00028,15.71973]
[1778999142401,31.06,78007.54,0.8,-0.64305,0.00028,15.71973]
[1778999142492,31.06,78007.54,0.8,-0.64305,0.00028,15.71973]
[1778999142500,31.06,78007.54,0.8,-0.64305,0.00028,15.71973]
[1778999142531,31.06,78007.92,0.8,-0.64294,0.00028,15.72152]
[1778999143393,31.06,78007.92,0.8,-0.64294,0.00028,15.72152]
[1778999143434,31.06,78007.92,0.8,-0.64294,0.00028,15.72152]
[1778999143494,31.06,78007.92,0.8,-0.64294,0.00028,15.72152]
[1778999143581,31.06,78012.12,0.8,-0.64174,0.00029,15.74081]
[1778999145339,31.07,78008.75,0.8,-0.64269,0.00029,15.72549]
[1778999150374,31.07,78008.61,0.8,-0.64271,0.00028,15.72517]
[1778999155412,31.07,78009.26,0.8,-0.6425,0.00028,15.72847]
[1778999157422,31.08,78011.61,0.8,-0.64183,0.00029,15.73934]
[1778999161677,31.08,78011.86,0.8,-0.64175,0.00029,15.74064]
[1778999161704,31.08,78012.41,0.8,-0.64159,0.00029,15.7432]
[1778999168499,31.08,78011.85,0.8,-0.64172,0.00029,15.74097]
[1778999174541,31.09,78010.19,0.8,-0.64218,0.00028,15.73363]
[1778999178637,31.09,78009.23,0.8,-0.64245,0.00028,15.72935]
[1778999178652,31.09,78009.23,0.8,-0.64245,0.00028,15.72935]
[1778999178709,31.09,78008.19,0.8,-0.64274,0.00028,15.72462]
[1778999180589,31.09,77990.79,0.8,-0.64768,0.00028,15.6436]
[1778999181779,31.09,77989.72,0.8,-0.64798,0.00028,15.63862]
[1778999187638,31.09,77992.42,0.8,-0.6472,0.00028,15.65156]
[1778999192675,31.1,77994.16,0.8,-0.64674,0.00028,15.6541]
[1778999197711,31.1,77996.41,0.8,-0.64609,0.00028,15.66489]
[1778999202746,31.1,77997.91,0.8,-0.64565,0.00028,15.67216]
[1778999208790,31.11,78000.26,0.8,-0.64497,0.00028,15.68333]
[1778999213823,31.11,78000.71,0.8,-0.64483,0.00028,15.68557]
[1778999218858,31.11,77999.96,0.8,-0.64503,0.00028,15.68224]
[1778999223893,31.11,77999.83,0.8,-0.64506,0.00028,15.68181]
[1778999228928,31.12,77999.64,0.8,-0.64509,0.00028,15.68122]
[1778999231965,31.12,77993.49,0.8,-0.64683,0.00028,15.65262]
[1778999233977,31.12,77988.25,0.8,-0.64831,0.00028,15.62796]
[1778999239012,31.13,77983.5,0.8,-0.6496,0.00028,15.60612]
[1778999241026,31.14,77977.74,0.8,-0.65119,0.00028,15.5792]
[1778999244048,31.14,77989.61,0.8,-0.64782,0.00028,15.63602]
[1778999249082,31.15,77992.91,0.8,-0.64686,0.00028,15.65193]
[1778999256132,31.16,77994.24,0.8,-0.64649,0.00028,15.653]
[1778999262338,31.16,77997.3,0.8,-0.64558,0.00028,15.66791]
[1778999270230,31.17,77998.33,0.8,-0.64524,0.00028,15.67345]
[1778999277279,31.18,77999.11,0.8,-0.64499,0.00028,15.67766]
[1778999281306,31.19,78008.7,0.8,-0.64225,0.00028,15.72206]
[1778999286341,31.19,78009.66,0.8,-0.64196,0.00028,15.72664]
[1778999291376,31.2,78012.09,0.8,-0.64123,0.00028,15.73835]
[1778999296412,31.22,78011.84,0.8,-0.64122,0.00028,15.73843]
[1778999302622,31.22,78014.72,0.8,-0.64039,0.00028,15.75156]
[1778999306022,31.22,78015.71,0.8,-0.64011,0.00028,15.75608]
[1778999306045,31.22,78016.64,0.8,-0.63984,0.00028,15.76028]
[1778999306651,31.22,78016.64,0.8,-0.63984,0.00028,15.76028]
[1778999311518,31.22,78022.69,0.8,-0.63815,0.00029,15.78162]
[1778999316552,31.22,78022.79,0.8,-0.63811,0.00029,15.78225]
[1778999317629,31.22,78022.79,0.8,-0.63811,0.00029,15.78225]
[1778999317642,31.22,78022.79,0.8,-0.63811,0.00029,15.78225]
[1778999317692,31.22,78022.57,0.8,-0.63817,0.00029,15.78131]
[1778999319574,31.23,78024.86,0.8,-0.63751,0.00029,15.79157]
[1778999320581,31.23,78031.73,0.8,-0.63555,0.00029,15.82185]
[1778999321682,31.23,78031.73,0.8,-0.63555,0.00029,15.82185]
[1778999321691,31.23,78031.73,0.8,-0.63555,0.00029,15.82185]
[1778999321768,31.23,78033.57,0.8,-0.63502,0.00029,15.82992]
[1778999327755,31.23,78034.07,0.8,-0.63487,0.00029,15.83223]
[1778999327756,31.23,78034.07,0.8,-0.63487,0.00029,15.83223]
[1778999327775,31.23,78034.8,0.8,-0.63466,0.00029,15.83543]
[1778999329643,31.23,78028.62,0.8,-0.63642,0.00029,15.80844]
[1778999334685,31.23,78029.05,0.8,-0.63629,0.00029,15.8104]
[1778999337871,31.23,78028.76,0.8,-0.63638,0.00029,15.80914]
[1778999337877,31.23,78028.76,0.8,-0.63638,0.00029,15.80914]
[1778999338037,31.23,78028.33,0.8,-0.6365,0.00029,15.80727]
[1778999342932,31.23,78027.64,0.8,-0.63669,0.00029,15.80426]
[1778999342933,31.23,78027.64,0.8,-0.63669,0.00029,15.80426]
[1778999342962,31.23,78028.46,0.8,-0.63646,0.00029,15.80788]
[1778999345971,31.23,78027.89,0.8,-0.63662,0.00029,15.80538]
[1778999346027,31.23,78026.87,0.8,-0.63691,0.00029,15.8009]
[1778999347865,31.23,78026.87,0.8,-0.63691,0.00029,15.8009]
[1778999347919,31.23,78027.02,0.8,-0.63687,0.00029,15.80157]
[1778999350051,31.23,78027.02,0.8,-0.63687,0.00029,15.80157]
[1778999350052,31.23,78027.02,0.8,-0.63687,0.00029,15.80157]
[1778999350063,31.23,78027.02,0.8,-0.63687,0.00029,15.80157]
[1778999350110,31.23,78027.46,0.8,-0.63674,0.00029,15.80353]
[1778999356106,31.23,78026.3,0.8,-0.63707,0.00029,15.79844]
[1778999356832,31.23,78029.99,0.8,-0.63601,0.00029,15.81468]
[1778999358115,31.23,78029.99,0.8,-0.63601,0.00029,15.81468]
[1778999358177,31.23,78030.5,0.8,-0.63587,0.00029,15.81691]
[1778999359121,31.23,78030.5,0.8,-0.63587,0.00029,15.81691]
[1778999358847,31.23,78030.57,0.8,-0.63585,0.00029,15.81722]
[1778999359853,31.23,78030.58,0.8,-0.63585,0.00029,15.81726]
[1778999362161,31.23,78030.87,0.8,-0.63576,0.00029,15.81853]
[1778999362172,31.23,78030.82,0.8,-0.63578,0.00029,15.81831]
[1778999363052,31.23,78029.67,0.8,-0.63611,0.00029,15.81327]
[1778999367242,31.23,78030.73,0.8,-0.6358,0.00029,15.81791]
[1778999367251,31.23,78030.73,0.8,-0.6358,0.00029,15.81791]
[1778999367909,31.23,78030.6,0.8,-0.63584,0.00029,15.81734]
[1778999370291,31.23,78030.04,0.8,-0.636,0.00029,15.81488]
[1778999370299,31.23,78030.04,0.8,-0.636,0.00029,15.81488]
[1778999370930,31.23,78029.88,0.8,-0.63605,0.00029,15.81418]
[1778999375965,31.23,78028.86,0.8,-0.63638,0.00029,15.80389]
[1778999377411,31.23,78028.69,0.8,-0.63643,0.00029,15.80315]
[1778999377420,31.23,78028.69,0.8,-0.63643,0.00029,15.80315]
[1778999377979,31.23,78028.48,0.8,-0.63649,0.00029,15.80223]
[1778999383014,31.23,78028.71,0.8,-0.63642,0.00029,15.80325]
[1778999383534,31.23,78028.71,0.8,-0.63642,0.00029,15.80325]
[1778999383547,31.23,78028.71,0.8,-0.63642,0.00029,15.80325]
[1778999384021,31.23,78030.09,0.8,-0.63603,0.00029,15.80932]
[1778999389056,31.23,78032.61,0.8,-0.63531,0.00029,15.82036]
[1778999394091,31.23,78035.8,0.8,-0.63439,0.00029,15.83426]
[1778999399126,31.23,78040.52,0.8,-0.63304,0.00029,15.85467]
[1778999404162,31.23,78042.63,0.8,-0.63244,0.00029,15.86371]
[1778999409196,31.23,78043.49,0.8,-0.6322,0.00029,15.86737]
[1778999414047,31.23,78043.8,0.8,-0.63211,0.00029,15.8687]
[1778999414130,31.23,78044.07,0.8,-0.63203,0.00029,15.86984]
[1778999415880,31.23,78044.07,0.8,-0.63203,0.00029,15.86984]
[1778999423475,31.23,78045.96,0.8,-0.63149,0.00029,15.87788]
[1778999430346,31.23,78046.47,0.8,-0.63135,0.00029,15.87996]
[1778999435381,31.23,78047.76,0.8,-0.63102,0.00029,15.87963]
[1778999440416,31.23,78048.03,0.8,-0.63095,0.00029,15.88076]
[1778999446459,31.23,78048.55,0.8,-0.6308,0.00029,15.88295]
[1778999451494,31.23,78048.48,0.8,-0.63082,0.00029,15.88265]
[1778999456529,31.23,78046.52,0.8,-0.63138,0.00029,15.87433]
[1778999461571,31.23,78048.33,0.8,-0.63086,0.00029,15.88203]
[1778999465934,31.23,78048.32,0.8,-0.63086,0.00029,15.88199]
[1778999465941,31.23,78048.32,0.8,-0.63086,0.00029,15.88199]
[1778999466031,31.23,78048.53,0.8,-0.6308,0.00029,15.88288]
[1778999470045,31.23,78048.74,0.8,-0.63074,0.00029,15.88377]
[1778999470056,31.23,78048.74,0.8,-0.63074,0.00029,15.88377]
[1778999470085,31.23,78048.73,0.8,-0.63075,0.00029,15.88373]
[1778999471477,31.23,78048.73,0.8,-0.63075,0.00029,15.88373]
[1778999476155,31.23,78048.84,0.8,-0.63071,0.00029,15.8842]
[1778999476167,31.23,78048.84,0.8,-0.63071,0.00029,15.8842]
[1778999476227,31.23,78049.05,0.8,-0.63065,0.00029,15.88509]
[1778999482715,31.23,78049.17,0.8,-0.63062,0.00029,15.8856]
[1778999484375,31.23,78049.1,0.8,-0.63064,0.00029,15.8853]
[1778999484985,31.23,78049.1,0.8,-0.63064,0.00029,15.8853]
[1778999486332,31.23,78049.18,0.8,-0.63062,0.00029,15.88564]
[1778999486334,31.23,78049.18,0.8,-0.63062,0.00029,15.88564]
[1778999486743,31.23,78049.28,0.8,-0.63059,0.00029,15.88606]
[1778999491778,31.23,78049.81,0.8,-0.63048,0.00029,15.8825]
[1778999494395,31.23,78049.8,0.8,-0.63048,0.00029,15.88245]
[1778999494556,31.23,78049.8,0.8,-0.63048,0.00029,15.88245]
[1778999494799,31.23,78049.8,0.8,-0.63048,0.00029,15.88245]
[1778999496660,31.23,78049.86,0.8,-0.63047,0.00029,15.88271]
[1778999496665,31.23,78049.86,0.8,-0.63047,0.00029,15.88271]
[1778999497045,31.23,78049.86,0.8,-0.63047,0.00029,15.88271]
[1778999497100,31.23,78049.64,0.8,-0.63053,0.00029,15.88177]
[1778999497670,31.23,78049.64,0.8,-0.63053,0.00029,15.88177]
[1778999497821,31.23,78049.64,0.8,-0.63053,0.00029,15.88177]
[1778999502854,31.23,78049.7,0.8,-0.63051,0.00029,15.88202]
[1778999507891,31.23,78049.72,0.8,-0.63051,0.00029,15.8821]
[1778999512927,31.23,78050.33,0.8,-0.63033,0.00029,15.88466]
[1778999519974,31.23,78050.35,0.8,-0.63033,0.00029,15.88471]
[1778999526020,31.23,78050.04,0.8,-0.63042,0.00029,15.88336]
[1778999527461,31.23,78049.86,0.8,-0.63047,0.00029,15.8826]
[1778999527471,31.23,78049.86,0.8,-0.63047,0.00029,15.8826]
[1778999528033,31.23,78049.92,0.8,-0.63046,0.00029,15.88285]
[1778999529085,31.23,78049.92,0.8,-0.63046,0.00029,15.88285]
[1778999529186,31.23,78062.07,0.8,-0.62696,0.00029,15.9336]
[1778999530181,31.23,78062.07,0.8,-0.62696,0.00029,15.9336]
[1778999530255,31.23,78063.06,0.8,-0.62668,0.00029,15.93768]
[1778999533131,31.23,78062.82,0.8,-0.62675,0.00029,15.93668]
[1778999533141,31.23,78062.82,0.8,-0.62675,0.00029,15.93668]
[1778999533207,31.23,78062.18,0.8,-0.62694,0.00029,15.93401]
[1778999538196,31.23,78061.84,0.8,-0.62703,0.00029,15.93259]
[1778999538216,31.23,78061.84,0.8,-0.62703,0.00029,15.93264]
[1778999541122,31.23,78051.55,0.8,-0.62999,0.00029,15.88969]
[1778999542308,31.23,78051.55,0.8,-0.62999,0.00029,15.88969]
[1778999543138,31.23,78049.82,0.8,-0.63049,0.00029,15.88236]
[1778999546158,31.23,78052.34,0.8,-0.62977,0.00029,15.89294]
[1778999549677,31.23,78053.42,0.8,-0.62946,0.00029,15.89742]
[1778999549688,31.23,78053.42,0.8,-0.62946,0.00029,15.89742]
[1778999549695,31.23,78053.42,0.8,-0.62946,0.00029,15.89742]
[1778999550188,31.23,78053.29,0.8,-0.6295,0.00029,15.89685]
[1778999560264,31.23,78052.3,0.8,-0.62983,0.00029,15.88687]
[1778999565299,31.23,78053.68,0.8,-0.62944,0.00029,15.89266]
[1778999566306,31.23,78056.34,0.8,-0.62867,0.00029,15.90381]
[1778999571341,31.23,78055.95,0.8,-0.62878,0.00029,15.90222]
[1778999577384,31.23,78055.7,0.8,-0.62885,0.00029,15.90122]
[1778999582418,31.23,78053.26,0.8,-0.62955,0.00029,15.89103]
[1778999588460,31.23,78053.34,0.8,-0.62952,0.00029,15.89138]
[1778999593496,31.23,78052.71,0.8,-0.62971,0.00029,15.88871]
[1778999601175,31.23,78053.12,0.8,-0.62959,0.00029,15.89042]
[1778999601276,31.23,78052.8,0.8,-0.62968,0.00029,15.88907]
[1778999602216,31.23,78052.8,0.8,-0.62968,0.00029,15.88907]
[1778999602317,31.23,78052.81,0.8,-0.62968,0.00029,15.88911]
[1778999607594,31.23,78052.69,0.8,-0.62971,0.00029,15.88861]
[1778999609250,31.23,78052.69,0.8,-0.62971,0.00029,15.88861]
[1778999609260,31.23,78052.69,0.8,-0.62971,0.00029,15.88861]
[1778999609267,31.23,78052.69,0.8,-0.62971,0.00029,15.88861]
[1778999609351,31.23,78052.59,0.8,-0.62974,0.00029,15.8882]
[1778999614827,31.23,78052.08,0.8,-0.62994,0.00029,15.88015]
[1778999617365,31.23,78052.08,0.8,-0.62994,0.00029,15.88015]
[1778999617662,31.23,78052.08,0.8,-0.62994,0.00029,15.8801]
[1778999618370,31.23,78052.08,0.8,-0.62994,0.00029,15.8801]
[1778999617769,31.22,78051.57,0.8,-0.63009,0.00029,15.87792]
[1778999618671,31.22,78051.57,0.8,-0.63009,0.00029,15.87789]
[1778999623706,31.22,78051.17,0.8,-0.63022,0.00029,15.87608]
[1778999631762,31.22,78050.33,0.8,-0.63047,0.00029,15.87231]
[1778999634968,31.22,78056.04,0.8,-0.62883,0.00029,15.89629]
[1778999641834,31.22,78055.99,0.8,-0.62885,0.00029,15.8961]
[1778999646869,31.22,78057.94,0.8,-0.6283,0.00029,15.90408]
[1778999647868,31.22,78057.94,0.8,-0.6283,0.00029,15.90408]
[1778999647953,31.21,78057.55,0.8,-0.62841,0.00029,15.9024]
[1778999648539,31.21,78057.55,0.8,-0.62841,0.00029,15.9024]
[1778999648883,31.21,78057.55,0.8,-0.62842,0.00029,15.90235]
[1778999653985,31.21,78057.42,0.8,-0.62846,0.00029,15.90171]
[1778999654195,31.21,78057.42,0.8,-0.62846,0.00029,15.90171]
[1778999654296,31.21,78054.89,0.8,-0.6292,0.00029,15.89092]
[1778999654996,31.21,78054.89,0.8,-0.6292,0.00029,15.89092]
[1778999655002,31.21,78054.89,0.8,-0.6292,0.00029,15.89092]
[1778999655097,31.21,78054.72,0.8,-0.62925,0.00029,15.89021]
[1778999657951,31.21,78052.13,0.8,-0.63001,0.00029,15.87917]
[1778999661979,31.2,78047.67,0.8,-0.6313,0.00029,15.8601]
[1778999670310,31.2,78046.44,0.8,-0.63167,0.00029,15.85473]
[1778999670380,31.2,78046.5,0.8,-0.63166,0.00029,15.85482]
[1778999671345,31.2,78046.5,0.8,-0.63166,0.00029,15.85482]
[1778999671431,31.2,78046.5,0.8,-0.63171,0.00029,15.84898]
[1778999677400,31.2,78046.76,0.8,-0.63164,0.00029,15.84996]
[1778999678405,31.2,78046.76,0.8,-0.63164,0.00029,15.84996]
[1778999678416,31.2,78046.76,0.8,-0.63164,0.00029,15.84996]
[1778999678428,31.19,78046.76,0.8,-0.63165,0.00029,15.84987]
[1778999681120,31.19,78052.95,0.8,-0.62987,0.00029,15.87606]
[1778999682451,31.19,78052.95,0.8,-0.62987,0.00029,15.87606]
[1778999682459,31.19,78052.95,0.8,-0.62987,0.00029,15.87606]
[1778999682127,31.19,78055.65,0.8,-0.6291,0.00029,15.88737]
[1778999683133,31.19,78057.11,0.8,-0.62868,0.00029,15.89346]
[1778999688168,31.19,78055.8,0.8,-0.62908,0.00029,15.88767]
[1778999693203,31.18,78054.97,0.8,-0.62934,0.00029,15.88387]
[1778999698240,31.17,78053.51,0.8,-0.62979,0.00029,15.87733]
[1778999705461,31.17,78052.16,0.8,-0.63021,0.00029,15.87117]
[1778999706900,31.17,78052.16,0.8,-0.63021,0.00029,15.8711]
[1778999707301,31.16,78051.97,0.8,-0.63027,0.00029,15.87023]
[1778999707815,31.16,78051.97,0.8,-0.63027,0.00029,15.87023]
[1778999708307,31.16,78051.79,0.8,-0.63033,0.00029,15.8694]
[1778999713346,31.16,78051.13,0.8,-0.63054,0.00029,15.86625]
[1778999718379,31.15,78050.52,0.8,-0.63075,0.00029,15.86331]
[1778999726435,31.14,78049.97,0.8,-0.63095,0.00029,15.8604]
[1778999728547,31.14,78049.7,0.8,-0.63103,0.00029,15.85911]
[1778999729456,31.14,78049.46,0.8,-0.63111,0.00029,15.85801]
[1778999731470,31.14,78052.89,0.8,-0.63017,0.00029,15.86661]
[1778999735498,31.13,78055.62,0.8,-0.62941,0.00029,15.87782]
[1778999740534,31.12,78057.71,0.8,-0.62883,0.00029,15.8862]
[1778999745742,31.12,78058.29,0.8,-0.62869,0.00029,15.88824]
[1778999748350,31.12,78058.29,0.8,-0.62869,0.00029,15.88824]
[1778999748409,31.11,78058.29,0.8,-0.62871,0.00029,15.888]
[1778999749380,31.11,78058.29,0.8,-0.62871,0.00029,15.888]
[1778999749475,31.11,78058.29,0.8,-0.62872,0.00029,15.88792]
[1778999752617,31.11,78055.56,0.8,-0.62952,0.00029,15.8762]
[1778999759291,31.1,78054.77,0.8,-0.62977,0.00029,15.87255]
[1778999759300,31.1,78054.77,0.8,-0.62977,0.00029,15.87255]
[1778999759315,31.1,78054.87,0.8,-0.62976,0.00029,15.87274]
[1778999762688,31.1,78058.93,0.8,-0.6286,0.00029,15.88971]
[1778999763666,31.1,78058.93,0.8,-0.6286,0.00029,15.88971]
[1778999763676,31.1,78058.93,0.8,-0.6286,0.00029,15.88971]
[1778999763699,31.09,78058.94,0.8,-0.6286,0.00029,15.88972]
[1778999768730,31.09,78058.47,0.8,-0.62875,0.00029,15.88757]
[1778999771750,31.09,78058.37,0.8,-0.62878,0.00029,15.88712]
[1778999771759,31.09,78058.37,0.8,-0.62878,0.00029,15.88712]
[1778999771768,31.09,78058.37,0.8,-0.62878,0.00029,15.88712]
[1778999772421,31.09,78058.37,0.8,-0.62878,0.00029,15.88712]
[1778999772603,31.09,78058.23,0.8,-0.62883,0.00029,15.88637]
[1778999772695,31.09,78058.23,0.8,-0.62883,0.00029,15.88637]
[1778999772709,31.09,78058.23,0.8,-0.62883,0.00029,15.88637]
[1778999772791,31.09,78061.57,0.8,-0.62786,0.00029,15.90036]
[1778999774774,31.09,78065.45,0.8,-0.62675,0.00029,15.91638]
[1778999776857,31.09,78067.39,0.8,-0.62619,0.00029,15.92434]
[1778999776865,31.09,78067.39,0.8,-0.62619,0.00029,15.92434]
[1778999776957,31.08,78067.55,0.8,-0.62615,0.00029,15.92494]
[1778999782829,31.08,78068.44,0.8,-0.62591,0.00029,15.92826]
[1778999787125,31.08,78066.73,0.8,-0.62642,0.00029,15.92103]
[1778999788130,31.07,78066.39,0.8,-0.62653,0.00029,15.91956]
[1778999788143,31.07,78066.39,0.8,-0.62653,0.00029,15.91956]
[1778999788231,31.07,78066.57,0.8,-0.62648,0.00029,15.92024]
[1778999793905,31.07,78066.71,0.8,-0.62651,0.00029,15.9146]
[1778999797225,31.06,78067.63,0.8,-0.62625,0.00029,15.91826]
[1778999797316,31.06,78067.63,0.8,-0.62626,0.00029,15.91813]
[1778999798255,31.06,78067.63,0.8,-0.62626,0.00029,15.91813]
[1778999798264,31.06,78068.11,0.8,-0.62613,0.00029,15.92011]
[1778999801326,31.06,78068.0,0.8,-0.62617,0.00029,15.91952]
[1778999801398,31.06,78065.92,0.8,-0.62678,0.00029,15.91081]
[1778999806996,31.05,78063.84,0.8,-0.62739,0.00029,15.902]
[1778999816236,31.05,78061.51,0.8,-0.62809,0.00029,15.89202]
[1778999822690,31.05,78061.51,0.8,-0.62809,0.00029,15.89194]
[1778999823647,31.05,78061.03,0.8,-0.62824,0.00029,15.88987]
[1778999823700,31.05,78061.03,0.8,-0.62824,0.00029,15.88987]
[1778999824117,31.05,78061.03,0.8,-0.62824,0.00029,15.88985]
[1778999826727,31.05,78060.31,0.8,-0.62845,0.00029,15.88678]
[1778999826736,31.05,78060.31,0.8,-0.62845,0.00029,15.88678]
[1778999826827,31.04,78060.31,0.8,-0.62845,0.00029,15.88676]
[1778999832175,31.04,78060.31,0.8,-0.62847,0.00029,15.8866]
[1778999834189,31.04,78064.44,0.8,-0.62727,0.00029,15.90376]
[1778999834831,31.04,78064.44,0.8,-0.62727,0.00029,15.90376]
[1778999835196,31.04,78066.0,0.8,-0.62683,0.00029,15.91019]
[1778999835870,31.04,78066.0,0.8,-0.62683,0.00029,15.91019]
[1778999836376,31.04,78067.53,0.8,-0.62639,0.00029,15.91644]
[1778999840936,31.04,78068.95,0.8,-0.62599,0.00029,15.92217]
[1778999841238,31.03,78070.35,0.8,-0.62558,0.00029,15.92789]
[1778999846446,31.03,78071.33,0.8,-0.62532,0.00029,15.93166]
[1778999852315,31.02,78071.33,0.8,-0.62538,0.00029,15.92554]
[1778999854225,31.02,78069.75,0.8,-0.62585,0.00029,15.91897]
[1778999854537,31.02,78069.75,0.8,-0.62585,0.00029,15.91897]
[1778999854553,31.02,78068.91,0.8,-0.6261,0.00029,15.91538]
[1778999855182,31.02,78068.91,0.8,-0.6261,0.00029,15.91538]
[1778999855336,31.02,78068.91,0.8,-0.6261,0.00029,15.91538]
[1778999859364,31.02,78066.42,0.8,-0.62684,0.00029,15.90481]
[1778999861257,31.02,78066.42,0.8,-0.62684,0.00029,15.90481]
[1778999861266,31.02,78066.42,0.8,-0.62684,0.00029,15.90481]
[1778999861287,31.01,78065.94,0.8,-0.62699,0.00029,15.90268]
[1778999864321,31.01,78065.94,0.8,-0.62699,0.00029,15.90268]
[1778999864333,31.01,78065.94,0.8,-0.62699,0.00029,15.90268]
[1778999864384,31.01,78065.94,0.8,-0.62701,0.00029,15.90243]
[1778999868360,31.01,78065.94,0.8,-0.62702,0.00029,15.9023]
[1778999868361,31.01,78065.94,0.8,-0.62702,0.00029,15.9023]
[1778999868372,31.01,78065.94,0.8,-0.62702,0.00029,15.9023]
[1778999868406,31.0,78065.94,0.8,-0.62703,0.00029,15.90217]
[1778999874466,31.0,78065.94,0.8,-0.62703,0.00029,15.90211]
[1778999874558,31.0,78061.27,0.8,-0.62841,0.00029,15.88228]
[1778999875505,31.0,78061.27,0.8,-0.62841,0.00029,15.88228]
[1778999875573,31.0,78061.27,0.8,-0.62842,0.00029,15.88221]
[1778999878546,31.0,78061.27,0.8,-0.62842,0.00029,15.88215]
[1778999878981,30.99,78061.27,0.8,-0.62843,0.00029,15.88203]
[1778999879565,30.99,78061.27,0.8,-0.62843,0.00029,15.88203]
[1778999879567,30.99,78061.27,0.8,-0.62843,0.00029,15.88203]
[1778999879577,30.99,78061.27,0.8,-0.62843,0.00029,15.88203]
[1778999879587,30.99,78057.55,0.8,-0.62952,0.00029,15.86628]
[1778999884700,30.99,78056.46,0.8,-0.62985,0.00029,15.86141]
[1778999884711,30.99,78056.46,0.8,-0.62985,0.00029,15.86141]
[1778999884717,30.99,78056.46,0.8,-0.62985,0.00029,15.86141]
[1778999885546,30.99,78056.4,0.8,-0.62988,0.00029,15.86104]
[1778999887681,30.99,78055.85,0.8,-0.63004,0.00029,15.85864]
[1778999887690,30.99,78055.85,0.8,-0.63004,0.00029,15.85864]
[1778999888567,30.98,78055.54,0.8,-0.63014,0.00029,15.8572]
[1778999890731,30.98,78055.49,0.8,-0.63016,0.00029,15.85693]
[1778999890732,30.98,78055.49,0.8,-0.63016,0.00029,15.85693]
[1778999890740,30.98,78055.49,0.8,-0.63016,0.00029,15.85693]
[1778999891588,30.98,78055.33,0.8,-0.63021,0.00029,15.85613]
[1778999894761,30.98,78053.91,0.8,-0.63064,0.00029,15.8499]
[1778999894768,30.98,78053.91,0.8,-0.63064,0.00029,15.8499]
[1778999894777,30.98,78053.91,0.8,-0.63064,0.00029,15.8499]
[1778999895618,30.98,78053.73,0.8,-0.63069,0.00029,15.84907]
[1778999900652,30.97,78055.7,0.8,-0.63014,0.00029,15.85718]
[1778999904015,30.97,78057.43,0.8,-0.62965,0.00029,15.86434]
[1778999905015,30.97,78058.09,0.8,-0.62946,0.00029,15.86714]
[1778999905021,30.97,78058.09,0.8,-0.62946,0.00029,15.86714]
[1778999905687,30.97,78058.09,0.8,-0.62947,0.00029,15.86702]
[1778999908006,30.96,78058.52,0.8,-0.62936,0.00029,15.86871]
[1778999908013,30.96,78058.52,0.8,-0.62936,0.00029,15.86871]
[1778999908042,30.96,78058.07,0.8,-0.62949,0.00029,15.86681]
[1778999912146,30.96,78059.02,0.8,-0.62922,0.00029,15.87066]
[1778999912151,30.96,78059.02,0.8,-0.62922,0.00029,15.87066]
[1778999912227,30.96,78060.04,0.8,-0.62897,0.00029,15.8691]
[1778999916201,30.96,78061.02,0.8,-0.6287,0.00029,15.87306]
[1778999916241,30.96,78061.53,0.8,-0.62856,0.00029,15.87515]
[1778999919266,30.95,78060.79,0.8,-0.62878,0.00029,15.87191]
[1778999919278,30.95,78060.79,0.8,-0.62878,0.00029,15.87191]
[1778999919340,30.95,78059.22,0.8,-0.62924,0.00029,15.86522]
[1778999924821,30.95,78059.87,0.8,-0.62908,0.00029,15.86761]
[1778999930863,30.94,78061.34,0.8,-0.62868,0.00029,15.87346]
[1778999935898,30.94,78062.97,0.8,-0.62822,0.00029,15.88002]
[1778999940933,30.93,78063.55,0.8,-0.62808,0.00029,15.88217]
[1778999942611,30.93,78063.55,0.8,-0.62808,0.00029,15.88217]
[1778999942615,30.93,78063.92,0.8,-0.62798,0.00029,15.88361]
[1778999947983,30.92,78064.51,0.8,-0.62783,0.00029,15.88578]
[1778999955032,30.92,78065.06,0.8,-0.6277,0.00029,15.88764]
[1778999964095,30.91,78065.39,0.8,-0.62765,0.00029,15.88843]
[1778999968081,30.9,78067.0,0.8,-0.62719,0.00029,15.89496]
[1778999968178,30.9,78066.92,0.8,-0.62722,0.00029,15.89456]
[1778999973241,30.9,78067.08,0.8,-0.62724,0.00029,15.88914]
[1778999973252,30.9,78067.08,0.8,-0.62724,0.00029,15.88914]
[1778999973254,30.89,78067.13,0.8,-0.62723,0.00029,15.88928]
[1778999979315,30.89,78066.38,0.8,-0.62747,0.00029,15.88586]
[1778999980155,30.89,78066.38,0.8,-0.62748,0.00029,15.88572]
[1778999980345,30.89,78066.38,0.8,-0.62748,0.00029,15.88572]
[1778999980430,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984171,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984175,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984195,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984362,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984371,30.89,78066.38,0.8,-0.62748,0.00029,15.88566]
[1778999984423,30.88,78066.6,0.8,-0.62744,0.00029,15.88631]
[1778999986336,30.88,78066.54,0.8,-0.62746,0.00029,15.88599]
[1778999986556,30.88,78066.54,0.8,-0.62746,0.00029,15.88599]
[1778999986656,30.88,78061.02,0.8,-0.62908,0.00029,15.86259]
[1778999988565,30.88,78059.57,0.8,-0.6295,0.00029,15.85644]
[1778999988572,30.88,78059.57,0.8,-0.6295,0.00029,15.85644]
[1778999988647,30.87,78059.07,0.8,-0.62966,0.00029,15.85417]
[1778999990441,30.87,78059.07,0.8,-0.62966,0.00029,15.85417]
[1778999990641,30.87,78059.07,0.8,-0.62966,0.00029,15.85417]
[1778999990661,30.87,78058.78,0.8,-0.62976,0.00029,15.85278]
[1778999992621,30.87,78058.78,0.8,-0.62976,0.00029,15.85278]
[1778999992668,30.87,78058.78,0.8,-0.62977,0.00029,15.85263]
[1778999994565,30.87,78058.78,0.8,-0.62977,0.00029,15.85263]
[1778999994667,30.87,78058.78,0.8,-0.62978,0.00029,15.85247]
[1778999995626,30.87,78058.78,0.8,-0.62978,0.00029,15.85247]
[1778999995719,30.87,78058.78,0.8,-0.62978,0.00029,15.8524]
[1778999997502,30.86,78054.3,0.8,-0.63109,0.00029,15.83317]
[1779000000000,30.86,78054.4,0.8,-0.63107,0.00029,15.83345]
[1779000000351,30.86,78054.4,0.8,-0.63107,0.00029,15.83345]
[1779000000715,30.86,78054.4,0.8,-0.63107,0.00029,15.83345]
[1779000000743,30.86,78054.4,0.8,-0.63107,0.00029,15.83345]
[1779000000792,30.86,78053.97,0.8,-0.63121,0.00029,15.83146]
[1779000001855,30.86,78053.97,0.8,-0.63121,0.00029,15.83146]
[1779000002362,30.86,78053.57,0.8,-0.63133,0.00029,15.82967]
[1779000003770,30.86,78053.57,0.8,-0.63133,0.00029,15.82967]
[1779000003780,30.86,78053.57,0.8,-0.63133,0.00029,15.82967]
[1779000003794,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000003972,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000003985,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000004791,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000004799,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000004376,30.86,78051.76,0.8,-0.63187,0.00029,15.82174]
[1779000005381,30.86,78049.02,0.8,-0.63267,0.00029,15.80981]
[1779000006389,30.85,78044.52,0.8,-0.63398,0.00029,15.79011]
[1779000007574,30.85,78042.22,0.8,-0.63466,0.00029,15.77984]
[1779000008861,30.85,78042.22,0.8,-0.63466,0.00029,15.77984]
[1779000009410,30.85,78041.58,0.8,-0.63486,0.00029,15.77694]
[1779000009885,30.85,78041.58,0.8,-0.63486,0.00029,15.77694]
[1779000010417,30.85,78041.57,0.8,-0.63486,0.00029,15.77682]
[1779000012995,30.85,78041.33,0.8,-0.63495,0.00029,15.7756]
[1779000013415,30.85,78041.33,0.8,-0.63495,0.00029,15.7756]
[1779000013850,30.84,78041.22,0.8,-0.63498,0.00029,15.77503]
[1779000013894,30.84,78040.85,0.8,-0.6351,0.00029,15.77332]
[1779000015044,30.84,78040.85,0.8,-0.6351,0.00029,15.77332]
[1779000015051,30.84,78040.85,0.8,-0.6351,0.00029,15.77324]
[1779000020488,30.84,78041.11,0.8,-0.63505,0.00029,15.77402]
[1779000025240,30.84,78040.6,0.8,-0.6352,0.00029,15.77171]
[1779000025408,30.84,78040.6,0.8,-0.6352,0.00029,15.77171]
[1779000025522,30.83,78041.48,0.8,-0.63497,0.00029,15.77533]
[1779000026242,30.83,78041.48,0.8,-0.63497,0.00029,15.77533]
[1779000026530,30.83,78042.83,0.8,-0.63458,0.00029,15.78121]
[1779000032350,30.83,78043.56,0.8,-0.63437,0.00029,15.78429]
[1779000032351,30.83,78043.56,0.8,-0.63437,0.00029,15.78429]
[1779000032399,30.82,78043.56,0.8,-0.63444,0.00029,15.77821]
[1779000033612,30.82,78043.56,0.8,-0.63444,0.00029,15.77821]
[1779000033704,30.82,78043.56,0.8,-0.63445,0.00029,15.77809]
[1779000037786,30.82,78048.07,0.8,-0.63315,0.00029,15.79759]
[1779000043648,30.81,78049.8,0.8,-0.63267,0.00029,15.80481]
[1779000045162,30.81,78051.03,0.8,-0.63231,0.00029,15.8101]
[1779000045169,30.81,78051.03,0.8,-0.63231,0.00029,15.8101]
[1779000045663,30.81,78051.15,0.8,-0.63228,0.00029,15.81057]
[1779000050697,30.81,78049.17,0.8,-0.63287,0.00029,15.80174]
[1779000057746,30.8,78050.87,0.8,-0.6324,0.00029,15.80886]
[1779000062781,30.8,78052.97,0.8,-0.6318,0.00029,15.81776]
[1779000067817,30.8,78053.21,0.8,-0.63174,0.00029,15.81859]
[1779000071960,30.79,78053.82,0.8,-0.63158,0.00029,15.82105]
[1779000071961,30.79,78053.82,0.8,-0.63158,0.00029,15.82105]
[1779000072851,30.79,78052.55,0.8,-0.63195,0.00029,15.81552]
[1779000077886,30.79,78050.74,0.8,-0.63249,0.00029,15.80745]
[1779000078022,30.79,78050.74,0.8,-0.63249,0.00029,15.80745]
[1779000078029,30.79,78050.74,0.8,-0.63249,0.00029,15.80745]
[1779000078066,30.79,78050.39,0.8,-0.6326,0.00029,15.80593]
[1779000088138,30.78,78047.81,0.8,-0.63338,0.00029,15.7943]
[1779000095011,30.78,78047.81,0.8,-0.63344,0.00029,15.78822]
[1779000102505,30.78,78048.57,0.8,-0.63323,0.00029,15.79141]
[1779000102537,30.78,78047.74,0.8,-0.63347,0.00029,15.78768]
[1779000104515,30.78,78047.74,0.8,-0.63348,0.00029,15.78764]
[1779000104569,30.78,78047.33,0.8,-0.6336,0.00029,15.78582]
[1779000110181,30.77,78046.42,0.8,-0.63387,0.00029,15.78167]
[1779000110200,30.77,78045.68,0.8,-0.63409,0.00029,15.7784]
[1779000112124,30.77,78041.67,0.8,-0.63527,0.00029,15.76065]
[1779000113131,30.77,78038.62,0.8,-0.63616,0.00029,15.74708]
[1779000118349,30.77,78038.75,0.8,-0.63612,0.00029,15.74756]
[1779000124210,30.77,78038.49,0.8,-0.63621,0.00029,15.74627]
[1779000129020,30.77,78036.99,0.8,-0.63665,0.00029,15.73951]
[1779000129028,30.77,78036.99,0.8,-0.63665,0.00029,15.73951]
[1779000129035,30.77,78036.99,0.8,-0.63665,0.00029,15.73951]
[1779000129243,30.77,78036.99,0.8,-0.63665,0.00029,15.7395]
[1779000133125,30.77,78036.83,0.8,-0.6367,0.00029,15.73873]
[1779000133164,30.77,78036.83,0.8,-0.6367,0.00029,15.73873]
[1779000133178,30.77,78036.83,0.8,-0.6367,0.00029,15.73873]
[1779000133270,30.76,78036.62,0.8,-0.63676,0.00029,15.73778]
[1779000134278,30.76,78033.96,0.8,-0.63754,0.00029,15.72585]
[1779000135285,30.76,78029.46,0.8,-0.63885,0.00029,15.7055]
[1779000137101,30.76,78027.21,0.8,-0.6395,0.00029,15.69525]
[1779000137105,30.76,78027.21,0.8,-0.6395,0.00029,15.69525]
[1779000137299,30.76,78027.43,0.8,-0.63944,0.00029,15.69621]
[1779000142181,30.76,78026.24,0.8,-0.6398,0.00029,15.69064]
[1779000142690,30.76,78026.24,0.8,-0.6398,0.00029,15.69064]
[1779000142740,30.76,78025.1,0.8,-0.64013,0.00029,15.68539]
[1779000148560,30.76,78026.25,0.8,-0.63981,0.00029,15.69053]
[1779000148570,30.76,78026.25,0.8,-0.63981,0.00029,15.69053]
[1779000148647,30.76,78026.32,0.8,-0.63979,0.00029,15.69083]
[1779000153370,30.76,78026.6,0.8,-0.63976,0.00029,15.6861]
[1779000153379,30.76,78026.6,0.8,-0.63976,0.00029,15.6861]
[1779000153471,30.76,78027.59,0.8,-0.63948,0.00029,15.69056]
[1779000155074,30.76,78027.59,0.8,-0.63948,0.00029,15.69056]
[1779000155426,30.75,78027.59,0.8,-0.63948,0.00029,15.69049]
[1779000156433,30.75,78022.67,0.8,-0.64091,0.00029,15.668]
[1779000157416,30.75,78022.67,0.8,-0.64091,0.00029,15.668]
[1779000157490,30.75,78018.93,0.8,-0.642,0.00029,15.65079]
[1779000165495,30.75,78019.93,0.8,-0.64171,0.00029,15.65528]
[1779000170530,30.75,78021.77,0.8,-0.64118,0.00029,15.66379]
[1779000172157,30.75,78021.77,0.8,-0.64118,0.00029,15.66379]
[1779000172211,30.75,78021.77,0.8,-0.64118,0.00029,15.66379]
[1779000172546,30.75,78022.35,0.8,-0.64101,0.00029,15.66647]
[1779000173552,30.75,78018.54,0.8,-0.64211,0.00029,15.64893]
[1779000175565,30.75,78015.55,0.8,-0.64298,0.00029,15.635]
[1779000180600,30.75,78015.23,0.8,-0.64308,0.00029,15.63337]
[1779000183013,30.75,78014.66,0.8,-0.64325,0.00029,15.63066]
[1779000183897,30.75,78014.66,0.8,-0.64325,0.00029,15.63066]
[1779000183926,30.75,78012.89,0.8,-0.64377,0.00029,15.62236]
[1779000188847,30.75,78009.99,0.8,-0.64462,0.00029,15.60864]
[1779000192689,30.75,78007.27,0.8,-0.64541,0.00029,15.59576]
[1779000195710,30.74,78004.45,0.8,-0.64623,0.00029,15.58234]
[1779000196013,30.74,78004.45,0.8,-0.64623,0.00029,15.58234]
[1779000196016,30.74,78004.45,0.8,-0.64623,0.00029,15.58234]
[1779000196023,30.74,78004.45,0.8,-0.64623,0.00029,15.58234]
[1779000196717,30.74,78003.01,0.8,-0.64665,0.00029,15.57548]
[1779000197725,30.74,78000.31,0.8,-0.64743,0.00029,15.56261]
[1779000198919,30.74,77997.36,0.8,-0.64828,0.00029,15.54847]
[1779000201080,30.74,77997.7,0.8,-0.64818,0.00029,15.55009]
[1779000201089,30.74,77997.7,0.8,-0.64818,0.00029,15.55009]
[1779000201757,30.74,77999.79,0.8,-0.64758,0.00029,15.5601]
[1779000206787,30.74,78001.54,0.8,-0.64707,0.00029,15.56854]
[1779000207680,30.74,78001.54,0.8,-0.64707,0.00029,15.56854]
[1779000207684,30.74,78001.54,0.8,-0.64707,0.00029,15.56854]
[1779000207804,30.74,78003.31,0.8,-0.64655,0.00029,15.57699]
[1779000208197,30.74,78003.31,0.8,-0.64655,0.00029,15.57699]
[1779000208593,30.74,78003.31,0.8,-0.64655,0.00029,15.57699]
[1779000208991,30.74,78008.08,0.8,-0.64517,0.00029,15.59956]
[1779000212240,30.75,78008.97,0.8,-0.64496,0.00029,15.59792]
[1779000212829,30.75,78009.42,0.8,-0.64483,0.00029,15.60006]
[1779000217865,30.75,78010.72,0.8,-0.64445,0.00029,15.60627]
[1779000218118,30.75,78010.72,0.8,-0.64445,0.00029,15.60627]
[1779000218128,30.75,78010.72,0.8,-0.64445,0.00029,15.60627]
[1779000218872,30.75,78008.88,0.8,-0.64498,0.00029,15.59762]
[1779000223907,30.75,78002.78,0.8,-0.64674,0.00029,15.56876]
[1779000228942,30.75,78000.82,0.8,-0.64731,0.00029,15.55934]
[1779000233977,30.75,77999.07,0.8,-0.64782,0.00029,15.55104]
[1779000236763,30.75,77998.78,0.8,-0.6479,0.00029,15.54968]
[1779000236999,30.75,77998.13,0.8,-0.64808,0.00029,15.54659]
[1779000237389,30.75,77998.13,0.8,-0.64808,0.00029,15.54659]
[1779000242835,30.75,77997.07,0.8,-0.64838,0.00029,15.54159]
[1779000243567,30.75,77996.72,0.8,-0.64848,0.00029,15.53993]
[1779000243860,30.75,77996.72,0.8,-0.64848,0.00029,15.53993]
[1779000243955,30.75,77996.72,0.8,-0.64848,0.00029,15.53995]
[1779000249272,30.75,77996.29,0.8,-0.6486,0.00029,15.53797]
[1779000256131,30.75,77995.8,0.8,-0.64874,0.00029,15.53573]
[1779000260101,30.75,77996.17,0.8,-0.64863,0.00029,15.53755]
[1779000260111,30.75,77996.17,0.8,-0.64863,0.00029,15.53755]
[1779000260159,30.75,77996.17,0.8,-0.64862,0.00029,15.53757]
[1779000264206,30.75,77996.06,0.8,-0.64865,0.00029,15.5371]
[1779000264214,30.75,77996.06,0.8,-0.64865,0.00029,15.5371]
[1779000264267,30.75,77995.92,0.8,-0.64869,0.00029,15.53645]
[1779000269226,30.75,77995.92,0.8,-0.64869,0.00029,15.53645]
[1779000269236,30.75,77995.92,0.8,-0.64869,0.00029,15.53645]
[1779000269316,30.76,77995.72,0.8,-0.64874,0.00029,15.53568]
[1779000275303,30.76,77995.59,0.8,-0.64881,0.00029,15.52935]
[1779000275338,30.76,77995.46,0.8,-0.64885,0.00029,15.52876]
[1779000276494,30.76,77995.46,0.8,-0.64885,0.00029,15.52876]
[1779000276525,30.76,77995.46,0.8,-0.64884,0.00029,15.5288]
[1779000283320,30.76,77995.52,0.8,-0.64881,0.00029,15.5294]
[1779000287495,30.76,77995.39,0.8,-0.64884,0.00029,15.52887]
[1779000287496,30.76,77995.39,0.8,-0.64884,0.00029,15.52887]
[1779000287596,30.77,77995.4,0.8,-0.64883,0.00029,15.529]
[1779000293390,30.77,77995.48,0.8,-0.64879,0.00029,15.52965]
[1779000298425,30.77,77995.52,0.8,-0.64877,0.00029,15.53006]
[1779000302720,30.77,77995.27,0.8,-0.64883,0.00029,15.52891]
[1779000302731,30.77,77995.27,0.8,-0.64883,0.00029,15.52891]
[1779000302821,30.77,77994.73,0.8,-0.64899,0.00029,15.52633]
[1779000303241,30.77,77994.73,0.8,-0.64899,0.00029,15.52633]
[1779000303464,30.77,77994.73,0.8,-0.64899,0.00029,15.52634]
[1779000309696,30.77,77994.68,0.8,-0.649,0.00029,15.5262]
[1779000311815,30.77,77994.68,0.8,-0.64899,0.00029,15.52622]
[1779000311825,30.77,77994.68,0.8,-0.64899,0.00029,15.52622]
[1779000311831,30.77,77994.68,0.8,-0.64899,0.00029,15.52622]
[1779000311866,30.78,77995.79,0.8,-0.64867,0.00029,15.53163]
[1779000317562,30.78,77997.65,0.8,-0.64813,0.00029,15.5407]
[1779000318997,30.78,77997.65,0.8,-0.64813,0.00029,15.5407]
[1779000319003,30.78,77997.65,0.8,-0.64813,0.00029,15.5407]
[1779000319087,30.78,77997.33,0.8,-0.64821,0.00029,15.53924]
[1779000324611,30.78,77997.16,0.8,-0.64825,0.00029,15.53859]
[1779000327105,30.78,77997.14,0.8,-0.64826,0.00029,15.53852]
[1779000327319,30.78,77997.02,0.8,-0.64829,0.00029,15.53798]
[1779000327455,30.78,77997.02,0.8,-0.64829,0.00029,15.53798]
[1779000327465,30.78,77997.02,0.8,-0.64829,0.00029,15.53798]
[1779000327780,30.78,77997.02,0.8,-0.64829,0.00029,15.53798]
[1779000327846,30.78,77996.94,0.8,-0.64831,0.00029,15.53763]
[1779000328150,30.78,77996.94,0.8,-0.64831,0.00029,15.53763]
[1779000328639,30.78,77996.94,0.8,-0.64831,0.00029,15.53767]
[1779000333210,30.78,77996.65,0.8,-0.64843,0.00029,15.53051]
[1779000333217,30.78,77996.65,0.8,-0.64843,0.00029,15.53051]
[1779000333679,30.78,77998.05,0.8,-0.64802,0.00029,15.53728]
[1779000334687,30.79,78001.19,0.8,-0.64711,0.00029,15.55231]
[1779000337240,30.79,78001.19,0.8,-0.64711,0.00029,15.55231]
[1779000338234,30.79,78001.71,0.8,-0.64695,0.00029,15.55494]
[1779000338280,30.79,78001.71,0.8,-0.64695,0.00029,15.55494]
[1779000338325,30.79,78001.74,0.8,-0.64694,0.00029,15.55515]
[1779000342991,30.79,78001.74,0.8,-0.64693,0.00029,15.55534]
[1779000342992,30.79,78001.74,0.8,-0.64693,0.00029,15.55534]
[1779000343004,30.79,78001.74,0.8,-0.64693,0.00029,15.55534]
[1779000343085,30.79,78001.74,0.8,-0.64693,0.00029,15.55534]
[1779000343080,30.79,78001.69,0.8,-0.64694,0.00029,15.55523]
[1779000343748,30.79,78001.64,0.8,-0.64695,0.00029,15.55499]
[1779000345762,30.79,78003.97,0.8,-0.64627,0.00029,15.56618]
[1779000348481,30.8,78003.89,0.8,-0.64629,0.00029,15.56586]
[1779000348553,30.8,78003.89,0.8,-0.64629,0.00029,15.56586]
[1779000348783,30.8,78003.91,0.8,-0.64628,0.00029,15.56606]
[1779000349490,30.8,78003.91,0.8,-0.64628,0.00029,15.56606]
[1779000349979,30.8,78003.7,0.8,-0.64633,0.00029,15.56519]
[1779000353545,30.8,78003.76,0.8,-0.6463,0.00029,15.56559]
[1779000353551,30.8,78003.76,0.8,-0.6463,0.00029,15.56559]
[1779000353818,30.8,78003.56,0.8,-0.64636,0.00029,15.5647]
[1779000358853,30.8,78004.26,0.8,-0.64614,0.00029,15.56829]
[1779000360590,30.81,78003.67,0.8,-0.6463,0.00029,15.56561]
[1779000360597,30.81,78003.67,0.8,-0.6463,0.00029,15.56561]
[1779000361876,30.81,78003.67,0.8,-0.6463,0.00029,15.56567]
[1779000366802,30.81,78003.4,0.8,-0.64636,0.00029,15.56469]
[1779000366807,30.81,78004.26,0.8,-0.64611,0.00029,15.56876]
[1779000373961,30.82,78004.26,0.8,-0.64608,0.00029,15.56924]
[1779000374967,30.82,78007.56,0.8,-0.64512,0.00029,15.58484]
[1779000378940,30.82,78008.02,0.8,-0.64499,0.00029,15.58707]
[1779000379493,30.82,78008.34,0.8,-0.64488,0.00029,15.58876]
[1779000379975,30.82,78008.34,0.8,-0.64488,0.00029,15.58876]
[1779000380027,30.82,78008.34,0.8,-0.64488,0.00029,15.58882]
[1779000382016,30.82,78008.34,0.8,-0.64488,0.00029,15.58882]
[1779000382116,30.82,78008.34,0.8,-0.64487,0.00029,15.58894]
[1779000384000,30.83,78008.34,0.8,-0.64486,0.00029,15.58901]
[1779000384008,30.83,78008.34,0.8,-0.64486,0.00029,15.58901]
[1779000384074,30.83,78008.28,0.8,-0.64488,0.00029,15.58879]
[1779000386016,30.83,78008.28,0.8,-0.64487,0.00029,15.58885]
[1779000386084,30.83,78007.87,0.8,-0.64499,0.00029,15.58699]
[1779000392088,30.83,78006.57,0.8,-0.64539,0.00029,15.57538]
[1779000393125,30.83,78006.57,0.8,-0.64539,0.00029,15.57538]
[1779000393132,30.83,78006.57,0.8,-0.64539,0.00029,15.57538]
[1779000393157,30.83,78006.78,0.8,-0.64532,0.00029,15.57644]
[1779000393911,30.83,78006.78,0.8,-0.64532,0.00029,15.57644]
[1779000394160,30.83,78006.78,0.8,-0.64532,0.00029,15.57644]
[1779000394102,30.84,78006.78,0.8,-0.64532,0.00029,15.5765]
[1779000395165,30.84,78006.78,0.8,-0.64532,0.00029,15.5765]
[1779000395171,30.84,78006.78,0.8,-0.64532,0.00029,15.5765]
[1779000395167,30.84,78007.3,0.8,-0.64516,0.00029,15.57902]
[1779000395272,30.84,78007.3,0.8,-0.64516,0.00029,15.57902]
[1779000401152,30.84,78009.03,0.8,-0.64464,0.00029,15.58753]
[1779000406187,30.85,78013.45,0.8,-0.64334,0.00029,15.60846]
[1779000409207,30.85,78016.12,0.8,-0.64256,0.00029,15.62098]
[1779000416257,30.85,78016.42,0.8,-0.64245,0.00029,15.62269]
[1779000421663,30.86,78015.72,0.8,-0.64264,0.00029,15.61965]
[1779000421725,30.86,78014.8,0.8,-0.6429,0.00029,15.61544]
[1779000427332,30.86,78014.48,0.8,-0.64297,0.00029,15.61431]
[1779000434383,30.87,78014.8,0.8,-0.64285,0.00029,15.61621]
[1779000436911,30.87,78014.83,0.8,-0.64284,0.00029,15.61641]
[1779000436976,30.87,78014.68,0.8,-0.64288,0.00029,15.61584]
[1779000442440,30.87,78014.77,0.8,-0.64283,0.00029,15.61656]
[1779000443447,30.87,78012.29,0.8,-0.64354,0.00029,15.60512]
[1779000444454,30.88,78009.63,0.8,-0.64431,0.00029,15.59279]
[1779000448483,30.88,78005.39,0.8,-0.64551,0.00029,15.5732]
[1779000453521,30.88,78004.79,0.8,-0.64571,0.00029,15.56483]
[1779000458608,30.89,78004.12,0.8,-0.64588,0.00029,15.56206]
[1779000464649,30.89,78002.93,0.8,-0.6462,0.00029,15.55682]
[1779000465466,30.89,78002.93,0.8,-0.6462,0.00029,15.55682]
[1779000465657,30.89,78002.65,0.8,-0.64627,0.00029,15.55555]
[1779000470822,30.9,78001.57,0.8,-0.64657,0.00029,15.55074]
[1779000476733,30.9,78000.18,0.8,-0.64695,0.00029,15.5445]
[1779000481768,30.91,78000.15,0.8,-0.64694,0.00029,15.54464]
[1779000486803,30.91,78001.94,0.8,-0.64641,0.00029,15.55335]
[1779000488816,30.91,78004.74,0.8,-0.6456,0.00029,15.56661]
[1779000494860,30.92,78004.49,0.8,-0.64564,0.00029,15.56582]
[1779000496000,30.92,78004.49,0.8,-0.64564,0.00029,15.56582]
[1779000496071,30.92,78004.62,0.8,-0.6456,0.00029,15.56656]
[1779000497025,30.92,78004.62,0.8,-0.6456,0.00029,15.56656]
[1779000497116,30.92,78004.75,0.8,-0.64556,0.00029,15.56723]
[1779000500265,30.92,78004.67,0.8,-0.64557,0.00029,15.56692]
[1779000500274,30.92,78004.67,0.8,-0.64557,0.00029,15.56692]
[1779000500284,30.92,78004.67,0.8,-0.64557,0.00029,15.56692]
[1779000501035,30.92,78005.66,0.8,-0.64528,0.00029,15.57174]
[1779000507196,30.93,78004.04,0.8,-0.64573,0.00029,15.56437]
[1779000507202,30.93,78004.04,0.8,-0.64573,0.00029,15.56437]
[1779000507210,30.93,78004.04,0.8,-0.64573,0.00029,15.56437]
[1779000507272,30.93,78003.55,0.8,-0.64586,0.00029,15.5622]
[1779000516011,30.93,78003.55,0.8,-0.64588,0.00029,15.55681]
[1779000521175,30.94,78003.46,0.8,-0.64588,0.00029,15.55678]
[1779000528094,30.95,78003.38,0.8,-0.64587,0.00029,15.55687]
[1779000533129,30.95,78003.12,0.8,-0.64592,0.00029,15.55599]
[1779000534610,30.95,78003.06,0.8,-0.64594,0.00029,15.55578]
[1779000535143,30.95,78003.06,0.8,-0.64593,0.00029,15.55585]
[1779000535625,30.95,78003.06,0.8,-0.64593,0.00029,15.55585]
[1779000535631,30.95,78003.0,0.8,-0.64595,0.00029,15.55557]
[1779000541315,30.96,78004.11,0.8,-0.6456,0.00029,15.56119]
[1779000541695,30.96,78004.11,0.8,-0.6456,0.00029,15.56119]
[1779000541702,30.96,78004.11,0.8,-0.6456,0.00029,15.56119]
[1779000543199,30.96,78004.11,0.8,-0.6456,0.00029,15.56133]
[1779000548235,30.96,78004.54,0.8,-0.64545,0.00029,15.56367]
[1779000559311,30.97,78004.51,0.8,-0.64542,0.00029,15.56418]
[1779000568376,30.98,78003.78,0.8,-0.6456,0.00029,15.56123]
[1779000573409,30.98,78003.62,0.8,-0.64568,0.00029,15.55481]
[1779000578445,30.99,78003.34,0.8,-0.64574,0.00029,15.55373]
[1779000583479,30.99,78003.19,0.8,-0.64577,0.00029,15.55325]
[1779000584628,30.99,78003.19,0.8,-0.64577,0.00029,15.55325]
[1779000584722,30.99,78003.18,0.8,-0.64577,0.00029,15.55325]
[1779000590529,30.99,78003.16,0.8,-0.64576,0.00029,15.55345]
[1779000593630,31.0,78001.33,0.8,-0.64628,0.00029,15.54496]
[1779000593638,31.0,78001.33,0.8,-0.64628,0.00029,15.54496]
[1779000593697,31.0,78001.33,0.8,-0.64628,0.00029,15.54496]
[1779000593705,31.0,78000.39,0.8,-0.64654,0.00029,15.54059]
[1779000595690,31.0,78000.39,0.8,-0.64654,0.00029,15.54065]
[1779000595691,31.0,78000.39,0.8,-0.64654,0.00029,15.54065]
[1779000595700,31.0,78000.39,0.8,-0.64654,0.00029,15.54065]
[1779000595726,31.0,78000.82,0.8,-0.64641,0.00029,15.54274]
[1779000598861,31.0,78001.19,0.8,-0.6463,0.00029,15.54459]
[1779000598871,31.0,78001.19,0.8,-0.6463,0.00029,15.54459]
[1779000598900,31.0,78001.16,0.8,-0.6463,0.00029,15.54451]
[1779000603624,31.0,78004.19,0.8,-0.64542,0.00029,15.55899]
[1779000608659,31.01,78005.36,0.8,-0.64507,0.00029,15.56468]
[1779000613694,31.01,78005.87,0.8,-0.64491,0.00029,15.56724]
[1779000616201,31.01,78006.1,0.8,-0.64484,0.00029,15.56834]
[1779000616269,31.01,78006.18,0.8,-0.64481,0.00029,15.56878]
[1779000621878,31.01,78006.23,0.8,-0.64479,0.00029,15.56913]
[1779000623300,31.01,78006.23,0.8,-0.64479,0.00029,15.56913]
[1779000624317,31.01,78006.23,0.8,-0.64479,0.00029,15.56918]
[1779000624323,31.01,78006.23,0.8,-0.64479,0.00029,15.56918]
[1779000624403,31.01,78005.88,0.8,-0.64489,0.00029,15.56757]
[1779000629806,31.01,78005.76,0.8,-0.64492,0.00029,15.5671]
[1779000631481,31.01,78005.27,0.8,-0.64506,0.00029,15.56483]
[1779000631482,31.01,78005.27,0.8,-0.64506,0.00029,15.56483]
[1779000631947,31.01,78005.07,0.8,-0.64516,0.00029,15.55802]
[1779000637605,31.01,78005.11,0.8,-0.64515,0.00029,15.55822]
[1779000637612,31.01,78005.11,0.8,-0.64515,0.00029,15.55822]
[1779000637621,31.01,78005.11,0.8,-0.64515,0.00029,15.55822]
[1779000637866,31.01,78005.08,0.8,-0.64516,0.00029,15.55806]
[1779000639879,31.01,78007.38,0.8,-0.6445,0.00029,15.56874]
[1779000640710,31.01,78007.38,0.8,-0.6445,0.00029,15.56874]
[1779000640723,31.01,78007.38,0.8,-0.6445,0.00029,15.56874]
[1779000640888,31.01,78008.96,0.8,-0.64405,0.00029,15.57605]
[1779000645922,31.01,78009.69,0.8,-0.64383,0.00029,15.57949]
[1779000648890,31.01,78009.57,0.8,-0.64387,0.00029,15.57895]
[1779000648892,31.01,78009.57,0.8,-0.64387,0.00029,15.57895]
[1779000648942,31.02,78009.99,0.8,-0.64374,0.00029,15.58092]
[1779000653978,31.02,78010.07,0.8,-0.64372,0.00029,15.58134]
[1779000659012,31.02,78008.95,0.8,-0.64404,0.00029,15.57619]
[1779000662055,31.02,78008.34,0.8,-0.64421,0.00029,15.57337]
[1779000662066,31.02,78008.34,0.8,-0.64421,0.00029,15.57337]
[1779000662147,31.02,78008.75,0.8,-0.64409,0.00029,15.57528]
[1779000663766,31.02,78008.75,0.8,-0.64409,0.00029,15.57529]
[1779000664060,31.02,78008.75,0.8,-0.64409,0.00029,15.57529]
[1779000667120,31.02,78008.74,0.8,-0.64409,0.00029,15.57526]
[1779000667154,31.02,78012.5,0.8,-0.64301,0.00029,15.59266]
[1779000668606,31.02,78012.5,0.8,-0.64301,0.00029,15.59267]
[1779000668685,31.02,78014.34,0.8,-0.64248,0.00029,15.60114]
[1779000669959,31.02,78014.34,0.8,-0.64248,0.00029,15.60114]
[1779000670101,31.02,78014.34,0.8,-0.64248,0.00029,15.60114]
[1779000671220,31.02,78014.34,0.8,-0.64248,0.00029,15.60114]
[1779000671227,31.02,78014.34,0.8,-0.64248,0.00029,15.60114]
[1779000671247,31.02,78017.19,0.8,-0.64166,0.00029,15.6142]
[1779000676246,31.02,78018.82,0.8,-0.64119,0.00029,15.62165]
[1779000676256,31.02,78018.82,0.8,-0.64119,0.00029,15.62165]
[1779000676314,31.02,78019.25,0.8,-0.64107,0.00029,15.6236]
[1779000682297,31.02,78021.11,0.8,-0.64053,0.00029,15.63204]
[1779000684411,31.02,78021.11,0.8,-0.64053,0.00029,15.63204]
[1779000684441,31.02,78021.11,0.8,-0.64053,0.00029,15.63203]
[1779000692367,31.02,78026.55,0.8,-0.63901,0.00029,15.65068]
[1779000694269,31.02,78029.01,0.8,-0.6383,0.00029,15.66171]
[1779000699304,31.02,78030.93,0.8,-0.63775,0.00029,15.67023]
[1779000699672,31.02,78030.93,0.8,-0.63775,0.00029,15.67023]
[1779000700690,31.02,78031.02,0.8,-0.63772,0.00029,15.67062]
[1779000700695,31.02,78031.02,0.8,-0.63772,0.00029,15.67062]
[1779000701319,31.02,78031.25,0.8,-0.63766,0.00029,15.67164]
[1779000708376,31.01,78032.93,0.8,-0.63718,0.00029,15.67904]
[1779000713411,31.01,78034.7,0.8,-0.63667,0.00029,15.68682]
[1779000717439,31.01,78037.09,0.8,-0.63598,0.00029,15.69732]
[1779000720050,31.01,78037.37,0.8,-0.63591,0.00029,15.69851]
[1779000720460,31.01,78037.59,0.8,-0.63584,0.00029,15.69946]
[1779000721175,31.01,78037.59,0.8,-0.63584,0.00029,15.69946]
[1779000721380,31.01,78037.59,0.8,-0.63584,0.00029,15.69946]
[1779000725105,31.01,78037.78,0.8,-0.63579,0.00029,15.7002]
[1779000725172,31.01,78037.98,0.8,-0.63574,0.00029,15.70108]
[1779000730537,31.01,78038.94,0.8,-0.63547,0.00029,15.70521]
[1779000734155,31.01,78039.2,0.8,-0.63539,0.00029,15.7063]
[1779000734190,31.01,78039.32,0.8,-0.63536,0.00029,15.7068]
[1779000735200,31.01,78039.32,0.8,-0.63536,0.00029,15.7068]
[1779000735250,31.01,78039.27,0.8,-0.63538,0.00029,15.70655]
[1779000740606,31.0,78039.5,0.8,-0.63532,0.00029,15.7074]
[1779000746445,31.0,78039.52,0.8,-0.63532,0.00029,15.70737]
[1779000746546,31.0,78039.46,0.8,-0.63535,0.00029,15.70704]
[1779000747450,31.0,78039.46,0.8,-0.63535,0.00029,15.70704]
[1779000747492,31.0,78039.46,0.8,-0.63535,0.00029,15.70702]
[1779000749465,31.0,78039.46,0.8,-0.63535,0.00029,15.70702]
[1779000749475,31.0,78039.46,0.8,-0.63535,0.00029,15.70702]
[1779000749486,31.0,78039.46,0.8,-0.63535,0.00029,15.70702]
[1779000749668,31.0,78039.33,0.8,-0.63538,0.00029,15.70645]
[1779000752536,31.0,78039.33,0.8,-0.63538,0.00029,15.70645]
[1779000752544,31.0,78039.33,0.8,-0.63538,0.00029,15.70645]
[1779000752629,31.0,78039.25,0.8,-0.63545,0.00029,15.70025]
[1779000757725,31.0,78039.25,0.8,-0.63545,0.00029,15.70028]
[1779000758691,31.0,78039.25,0.8,-0.63545,0.00029,15.70028]
[1779000759680,31.0,78038.87,0.8,-0.63556,0.00029,15.69861]
[1779000759685,31.0,78038.87,0.8,-0.63556,0.00029,15.69861]
[1779000759781,31.0,78038.79,0.8,-0.63558,0.00029,15.69826]
[1779000765781,31.0,78038.51,0.8,-0.63566,0.00029,15.69706]
[1779000770815,31.0,78038.79,0.8,-0.63558,0.00029,15.69831]
[1779000775851,31.0,78038.74,0.8,-0.63559,0.00029,15.69811]
[1779000780886,31.0,78036.73,0.8,-0.63618,0.00029,15.68926]
[1779000785923,31.0,78036.0,0.8,-0.63639,0.00029,15.68604]
[1779000790956,31.0,78036.22,0.8,-0.63632,0.00029,15.68703]
[1779000795991,31.0,78034.89,0.8,-0.6367,0.00029,15.68117]
[1779000801028,31.0,78033.65,0.8,-0.63706,0.00029,15.67571]
[1779000807070,31.0,78032.01,0.8,-0.63754,0.00029,15.66839]
[1779000812105,31.0,78031.54,0.8,-0.63773,0.00029,15.66029]
[1779000812645,31.0,78031.54,0.8,-0.63773,0.00029,15.66029]
[1779000812646,31.0,78031.54,0.8,-0.63773,0.00029,15.66029]
[1779000813213,31.0,78031.04,0.8,-0.63787,0.00029,15.65802]
[1779000819155,31.0,78029.8,0.8,-0.63825,0.00029,15.65229]
[1779000824189,31.0,78028.54,0.8,-0.63862,0.00029,15.6465]
[1779000824901,31.0,78028.54,0.8,-0.63862,0.00029,15.6465]
[1779000824911,31.0,78028.54,0.8,-0.63862,0.00029,15.6465]
[1779000825197,31.0,78028.4,0.8,-0.63866,0.00029,15.64584]
[1779000830232,30.99,78027.57,0.8,-0.63891,0.00029,15.64198]
[1779000835022,30.99,78026.98,0.8,-0.63909,0.00029,15.63923]
[1779000835265,30.99,78026.88,0.8,-0.63912,0.00029,15.63876]
[1779000840301,30.99,78026.3,0.8,-0.6393,0.00029,15.63603]
[1779000845336,30.99,78025.83,0.8,-0.63944,0.00029,15.6338]
[1779000850370,30.99,78026.64,0.8,-0.63921,0.00029,15.63742]
[1779000852124,30.99,78026.13,0.8,-0.63935,0.00029,15.63512]
[1779000852136,30.99,78026.13,0.8,-0.63935,0.00029,15.63512]
[1779000852169,30.99,78026.13,0.8,-0.63935,0.00029,15.63512]
[1779000852384,30.99,78026.13,0.8,-0.63935,0.00029,15.63512]
[1779000852397,30.99,78026.13,0.8,-0.63935,0.00029,15.63512]
[1779000852451,30.99,78033.37,0.8,-0.63726,0.00029,15.66755]
[1779000853494,30.99,78045.33,0.8,-0.63379,0.00029,15.72021]
[1779000854510,30.99,78045.33,0.8,-0.63379,0.00029,15.72021]
[1779000854584,30.99,78046.66,0.8,-0.6334,0.00029,15.72596]
[1779000855540,30.99,78046.66,0.8,-0.6334,0.00029,15.72596]
[1779000855633,30.99,78047.33,0.8,-0.63321,0.00029,15.72884]
[1779000861448,30.98,78047.5,0.8,-0.63317,0.00029,15.72939]
[1779000864600,30.98,78047.81,0.8,-0.63309,0.00029,15.73068]
[1779000864629,30.98,78047.81,0.8,-0.63309,0.00029,15.73068]
[1779000864652,30.98,78048.11,0.8,-0.633,0.00029,15.73195]
[1779000866726,30.98,78048.76,0.8,-0.63282,0.00029,15.73472]
[1779000866741,30.98,78048.76,0.8,-0.63282,0.00029,15.73472]
[1779000867490,30.98,78050.67,0.8,-0.63226,0.00029,15.74296]
[1779000872525,30.98,78051.36,0.8,-0.63211,0.00029,15.74]
[1779000883601,30.98,78051.0,0.8,-0.63222,0.00029,15.73841]
[1779000886091,30.98,78051.43,0.8,-0.63209,0.00029,15.7403]
[1779000886623,30.98,78050.92,0.8,-0.63224,0.00029,15.73813]
[1779000891658,30.98,78050.03,0.8,-0.63249,0.00029,15.73441]
[1779000898708,30.99,78049.77,0.8,-0.63255,0.00029,15.73348]
[1779000902734,30.99,78044.21,0.8,-0.63416,0.00029,15.70944]
[1779000907533,30.99,78043.7,0.8,-0.6343,0.00029,15.70728]
[1779000907634,30.99,78044.14,0.8,-0.63417,0.00029,15.70925]
[1779000911615,30.99,78044.51,0.8,-0.63406,0.00029,15.7109]
[1779000911668,30.99,78044.8,0.8,-0.63397,0.00029,15.71221]
[1779000912620,30.99,78044.8,0.8,-0.63397,0.00029,15.71221]
[1779000912722,30.99,78044.57,0.8,-0.63404,0.00029,15.71123]
[1779000920796,30.99,78044.71,0.8,-0.63399,0.00029,15.71191]
[1779000921717,30.99,78044.71,0.8,-0.63399,0.00029,15.71191]
[1779000921724,30.99,78044.71,0.8,-0.63399,0.00029,15.71191]
[1779000921731,30.99,78044.71,0.8,-0.63399,0.00029,15.71191]
[1779000920845,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000921924,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000921982,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000921990,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000922083,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000922097,30.99,78045.38,0.8,-0.63379,0.00029,15.71494]
[1779000922100,30.99,78045.28,0.8,-0.63382,0.00029,15.71453]
[1779000923985,30.99,78038.2,0.8,-0.63588,0.00029,15.68349]
[1779000930931,30.99,78035.55,0.8,-0.63665,0.00029,15.67167]
[1779000932075,30.99,78035.55,0.8,-0.63665,0.00029,15.67167]
[1779000932176,30.99,78034.88,0.8,-0.63689,0.00029,15.66281]
[1779000933060,30.99,78034.88,0.8,-0.63689,0.00029,15.66281]
[1779000933123,30.99,78034.47,0.8,-0.63701,0.00029,15.66098]
[1779000937125,30.99,78033.7,0.8,-0.63724,0.00029,15.65751]
[1779000937134,30.99,78033.7,0.8,-0.63724,0.00029,15.65751]
[1779000937235,30.99,78033.16,0.8,-0.63739,0.00029,15.6551]
[1779000943015,30.99,78035.33,0.8,-0.63676,0.00029,15.66486]
[1779000948050,30.99,78035.86,0.8,-0.6366,0.00029,15.6673]
[1779000954198,31.0,78038.41,0.8,-0.63585,0.00029,15.67867]
[1779000959470,31.0,78038.91,0.8,-0.6357,0.00029,15.68093]
[1779000959571,31.0,78039.22,0.8,-0.63561,0.00029,15.68233]
[1779000960475,31.0,78039.22,0.8,-0.63561,0.00029,15.68233]
[1779000960576,31.0,78039.39,0.8,-0.63556,0.00029,15.6831]
[1779000965656,31.0,78039.74,0.8,-0.63545,0.00029,15.68469]
[1779000965664,31.0,78039.74,0.8,-0.63545,0.00029,15.68469]
[1779000965688,31.0,78040.13,0.8,-0.63534,0.00029,15.68643]
[1779000971216,31.0,78041.07,0.8,-0.63506,0.00029,15.69064]
[1779000972766,31.0,78041.07,0.8,-0.63506,0.00029,15.69064]
[1779000972780,31.0,78041.07,0.8,-0.63506,0.00029,15.69064]
[1779000972769,31.0,78041.35,0.8,-0.63498,0.00029,15.6919]
[1779000973231,31.0,78041.35,0.8,-0.63498,0.00029,15.6919]
[1779000978265,31.0,78040.31,0.8,-0.63527,0.00029,15.68743]
[1779000983300,31.0,78041.04,0.8,-0.63505,0.00029,15.69073]
[1779000989342,31.01,78041.73,0.8,-0.63485,0.00029,15.69386]
[1779000992365,31.01,78042.02,0.8,-0.6348,0.00029,15.68929]
[1779000992466,31.01,78040.2,0.8,-0.63533,0.00029,15.68135]
[1779000992815,31.01,78040.2,0.8,-0.63533,0.00029,15.68135]
[1779000993148,31.01,78040.2,0.8,-0.63533,0.00029,15.68135]
[1779000993370,31.01,78040.2,0.8,-0.63533,0.00029,15.68139]
[1779000998404,31.01,78037.43,0.8,-0.63612,0.00029,15.6694]
[1779001003441,31.01,78035.19,0.8,-0.63675,0.00029,15.6597]
[1779001008475,31.02,78033.23,0.8,-0.63731,0.00029,15.6512]
[1779001013512,31.02,78031.27,0.8,-0.63786,0.00029,15.64267]
[1779001018547,31.02,78029.9,0.8,-0.63824,0.00029,15.63675]
[1779001023584,31.03,78028.74,0.8,-0.63856,0.00029,15.63179]
[1779001028615,31.03,78027.83,0.8,-0.63881,0.00029,15.6279]
[1779001033651,31.03,78027.08,0.8,-0.63902,0.00029,15.62469]
[1779001036673,31.03,78031.47,0.8,-0.63775,0.00029,15.6444]
[1779001037679,31.03,78035.25,0.8,-0.63665,0.00029,15.66122]
[1779001037915,31.03,78035.25,0.8,-0.63665,0.00029,15.66122]
[1779001038831,31.03,78035.25,0.8,-0.63665,0.00029,15.66122]
[1779001039694,31.03,78037.64,0.8,-0.63596,0.00029,15.67179]
[1779001040980,31.03,78037.69,0.8,-0.63594,0.00029,15.67202]
[1779001041615,31.03,78037.69,0.8,-0.63594,0.00029,15.67202]
[1779001041995,31.03,78037.42,0.8,-0.63602,0.00029,15.67083]
[1779001042121,31.03,78037.42,0.8,-0.63602,0.00029,15.67083]
[1779001042714,31.03,78037.65,0.8,-0.63595,0.00029,15.67185]
[1779001044618,31.03,78038.44,0.8,-0.63572,0.00029,15.67533]
[1779001044831,31.03,78038.55,0.8,-0.63569,0.00029,15.67581]
[1779001045018,31.03,78038.55,0.8,-0.63569,0.00029,15.67581]
[1779001045735,31.03,78038.55,0.8,-0.63569,0.00029,15.67582]
[1779001046741,31.03,78041.07,0.8,-0.63496,0.00029,15.68691]
[1779001049170,31.04,78041.7,0.8,-0.63477,0.00029,15.68972]
[1779001049172,31.04,78041.7,0.8,-0.63477,0.00029,15.68972]
[1779001049191,31.04,78041.68,0.8,-0.63478,0.00029,15.68963]
[1779001054798,31.04,78041.6,0.8,-0.63484,0.00029,15.68346]
[1779001057358,31.04,78040.99,0.8,-0.63502,0.00029,15.68077]
[1779001057365,31.04,78040.99,0.8,-0.63502,0.00029,15.68077]
[1779001057819,31.04,78040.33,0.8,-0.63521,0.00029,15.67788]
[1779001061356,31.04,78040.17,0.8,-0.63526,0.00029,15.67717]
[1779001061364,31.04,78040.17,0.8,-0.63526,0.00029,15.67717]
[1779001061428,31.04,78040.1,0.8,-0.63528,0.00029,15.67686]
[1779001066500,31.04,78039.38,0.8,-0.63549,0.00029,15.6737]
[1779001066882,31.04,78039.2,0.8,-0.63554,0.00029,15.67291]
[1779001067431,31.04,78039.2,0.8,-0.63554,0.00029,15.67291]
[1779001067498,31.04,78039.06,0.8,-0.63558,0.00029,15.67229]
[1779001069476,31.04,78039.06,0.8,-0.63558,0.00029,15.6723]
[1779001069729,31.04,78039.06,0.8,-0.63558,0.00029,15.6723]
[1779001069740,31.04,78038.92,0.8,-0.63562,0.00029,15.6717]
[1779001072585,31.04,78038.92,0.8,-0.63562,0.00029,15.6717]
[1779001073575,31.04,78038.92,0.8,-0.63562,0.00029,15.67174]
[1779001073585,31.04,78038.92,0.8,-0.63562,0.00029,15.67174]
[1779001073660,31.04,78038.92,0.8,-0.63562,0.00029,15.67175]
[1779001078966,31.04,78038.2,0.8,-0.63582,0.00029,15.66865]
[1779001084770,31.04,78037.83,0.8,-0.63592,0.00029,15.66708]
[1779001084781,31.04,78037.83,0.8,-0.63592,0.00029,15.66708]
[1779001084857,31.04,78037.63,0.8,-0.63598,0.00029,15.66624]
[1779001086199,31.04,78037.63,0.8,-0.63598,0.00029,15.66624]
[1779001086204,31.04,78036.56,0.8,-0.63629,0.00029,15.66153]
[1779001092057,31.04,78036.7,0.8,-0.63624,0.00029,15.66225]
[1779001094946,31.04,78036.84,0.8,-0.6362,0.00029,15.6629]
[1779001095182,31.04,78036.72,0.8,-0.63623,0.00029,15.66239]
[1779001105252,31.04,78036.68,0.8,-0.63623,0.00029,15.6624]
[1779001111190,31.06,78037.09,0.8,-0.63611,0.00029,15.659]
[1779001119246,31.1,78037.28,0.8,-0.63588,0.00029,15.66242]
[1779001125392,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001126900,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001126901,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001126914,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001126962,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001130580,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001130589,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001130600,31.1,78040.6,0.8,-0.63491,0.00029,15.67704]
[1779001130623,31.1,78040.6,0.8,-0.63491,0.00029,15.67707]
[1779001136365,31.1,78040.11,0.8,-0.63504,0.00029,15.6751]
[1779001141400,31.1,78040.28,0.8,-0.63498,0.00029,15.67597]
[1779001148449,31.11,78040.27,0.8,-0.63497,0.00029,15.67618]
[1779001149925,31.11,78040.27,0.8,-0.63497,0.00029,15.67618]
[1779001150931,31.11,78040.27,0.8,-0.63497,0.00029,15.67618]
[1779001150932,31.11,78041.27,0.8,-0.63467,0.00029,15.68064]
[1779001156507,31.11,78041.12,0.8,-0.6347,0.00029,15.68015]
[1779001161540,31.11,78042.05,0.8,-0.63442,0.00029,15.68437]
[1779001167582,31.12,78041.75,0.8,-0.63449,0.00029,15.68326]
[1779001171303,31.12,78041.75,0.8,-0.63449,0.00029,15.68326]
[1779001171309,31.12,78041.75,0.8,-0.63449,0.00029,15.68326]
[1779001171610,31.12,78041.69,0.8,-0.63455,0.00029,15.67723]
[1779001172672,31.12,78041.69,0.8,-0.63455,0.00029,15.67723]
[1779001172769,31.12,78041.77,0.8,-0.63452,0.00029,15.67763]
[1779001181680,31.12,78042.02,0.8,-0.63444,0.00029,15.67889]
[1779001192754,31.12,78041.67,0.8,-0.63452,0.00029,15.67759]
[1779001197792,31.13,78041.92,0.8,-0.63445,0.00029,15.67874]
[1779001202828,31.13,78044.69,0.8,-0.63364,0.00029,15.6908]
[1779001205953,31.13,78047.65,0.8,-0.63278,0.00029,15.70364]
[1779001210956,31.16,78047.7,0.8,-0.63261,0.00029,15.70611]
[1779001210962,31.16,78047.7,0.8,-0.63261,0.00029,15.70611]
[1779001211766,31.18,78048.25,0.8,-0.6324,0.00029,15.70918]
[1779001211890,31.19,78049.8,0.8,-0.6319,0.00029,15.71651]
[1779001217933,31.23,78050.68,0.8,-0.63146,0.00029,15.72285]
[1779001222623,31.23,78051.82,0.8,-0.63111,0.00029,15.72793]
[1779001222969,31.24,78051.87,0.8,-0.63109,0.00029,15.7282]
[1779001228004,31.24,78052.32,0.8,-0.63094,0.00029,15.73041]
[1779001229240,31.24,78052.26,0.8,-0.63095,0.00029,15.73021]
[1779001229292,31.24,78052.3,0.8,-0.63094,0.00029,15.73038]
[1779001230245,31.24,78052.3,0.8,-0.63094,0.00029,15.73038]
[1779001231026,31.25,78052.3,0.8,-0.63094,0.00029,15.72517]
[1779001236162,31.29,78050.86,0.8,-0.63121,0.00029,15.72104]
[1779001243107,31.32,78050.86,0.8,-0.63109,0.00029,15.72277]
[1779001248142,31.32,78052.63,0.8,-0.63057,0.00029,15.73041]
[1779001253178,31.32,78053.11,0.8,-0.63042,0.00029,15.73259]
[1779001254810,31.32,78053.11,0.8,-0.63042,0.00029,15.73259]
[1779001254819,31.32,78053.25,0.8,-0.63037,0.00029,15.73321]
[1779001255810,31.32,78053.25,0.8,-0.63037,0.00029,15.73321]
[1779001255874,31.32,78053.24,0.8,-0.63038,0.00029,15.7332]
[1779001260991,31.32,78053.42,0.8,-0.63032,0.00029,15.73399]
[1779001260993,31.32,78053.42,0.8,-0.63032,0.00029,15.73399]
[1779001261074,31.33,78051.52,0.8,-0.63086,0.00029,15.72614]
[1779001261106,31.33,78051.52,0.8,-0.63086,0.00029,15.72614]
[1779001261200,31.33,78051.52,0.8,-0.63086,0.00029,15.72614]
[1779001261294,31.33,78051.52,0.8,-0.63086,0.00029,15.72614]
[1779001261297,31.33,78046.88,0.8,-0.6322,0.00029,15.70644]
[1779001263261,31.33,78046.88,0.8,-0.6322,0.00029,15.70648]
[1779001263301,31.33,78042.15,0.8,-0.63356,0.00029,15.68625]
[1779001269035,31.33,78041.67,0.8,-0.63369,0.00029,15.68434]
[1779001269425,31.33,78042.6,0.8,-0.63341,0.00029,15.68838]
[1779001270045,31.33,78042.6,0.8,-0.63341,0.00029,15.68838]
[1779001269451,31.33,78043.79,0.8,-0.63307,0.00029,15.69352]
[1779001270146,31.33,78043.79,0.8,-0.63307,0.00029,15.69356]
[1779001276444,31.33,78043.73,0.8,-0.63307,0.00029,15.69351]
[1779001282381,31.37,78044.86,0.8,-0.63258,0.00029,15.70065]
[1779001290436,31.43,78044.11,0.8,-0.63254,0.00029,15.70104]
[1779001295472,31.44,78043.38,0.8,-0.63278,0.00029,15.69229]
[1779001300507,31.47,78042.78,0.8,-0.63281,0.00029,15.69181]
[1779001303529,31.48,78040.23,0.8,-0.63348,0.00029,15.68173]
[1779001309570,31.49,78040.12,0.8,-0.63349,0.00029,15.68151]
[1779001314606,31.49,78039.96,0.8,-0.63353,0.00029,15.68103]
[1779001323631,31.49,78039.64,0.8,-0.63361,0.00029,15.67978]
[1779001323641,31.49,78039.64,0.8,-0.63361,0.00029,15.67978]
[1779001324080,31.49,78039.64,0.8,-0.63361,0.00029,15.67978]
[1779001324091,31.5,78039.52,0.8,-0.63362,0.00029,15.67955]
[1779001325840,31.5,78039.52,0.8,-0.63362,0.00029,15.67955]
[1779001325864,31.5,78039.56,0.8,-0.63361,0.00029,15.67976]
[1779001326946,31.5,78039.56,0.8,-0.63361,0.00029,15.67976]
[1779001327027,31.5,78038.25,0.8,-0.63398,0.00029,15.67419]
[1779001328960,31.5,78038.27,0.8,-0.63398,0.00029,15.67427]
[1779001328964,31.5,78038.27,0.8,-0.63398,0.00029,15.67427]
[1779001328965,31.5,78035.05,0.8,-0.6349,0.00029,15.66045]
[1779001335036,31.5,78035.05,0.8,-0.6349,0.00029,15.66045]
[1779001335039,31.5,78035.39,0.8,-0.63479,0.00029,15.66212]
[1779001335630,31.5,78035.39,0.8,-0.63479,0.00029,15.66212]
[1779001335752,31.5,78035.5,0.8,-0.63475,0.00029,15.66259]
[1779001336865,31.5,78032.15,0.8,-0.63571,0.00029,15.64814]
[1779001341795,31.51,78029.89,0.8,-0.63634,0.00029,15.63853]
[1779001346937,31.51,78030.48,0.8,-0.63615,0.00029,15.64148]
[1779001357007,31.55,78030.23,0.8,-0.63608,0.00029,15.63715]
[1779001360928,31.57,78032.49,0.8,-0.63539,0.00029,15.64767]
[1779001367079,31.57,78031.14,0.8,-0.63576,0.00029,15.642]
[1779001369565,31.57,78029.6,0.8,-0.6362,0.00029,15.63537]
[1779001369991,31.57,78029.0,0.8,-0.63637,0.00029,15.63279]
[1779001370620,31.57,78029.0,0.8,-0.63637,0.00029,15.63279]
[1779001370998,31.57,78028.36,0.8,-0.63655,0.00029,15.63003]
[1779001377149,31.57,78026.01,0.8,-0.63721,0.00029,15.61992]
[1779001383082,31.57,78025.54,0.8,-0.63733,0.00029,15.618]
[1779001389125,31.58,78023.48,0.8,-0.63791,0.00029,15.6091]
[1779001393741,31.58,78022.33,0.8,-0.63823,0.00029,15.60413]
[1779001393839,31.58,78021.98,0.8,-0.63833,0.00028,15.60259]
[1779001399195,31.58,78020.93,0.8,-0.63862,0.00028,15.59809]
[1779001404230,31.58,78020.07,0.8,-0.63886,0.00028,15.59441]
[1779001407125,31.58,78020.93,0.8,-0.63862,0.00028,15.59822]
[1779001407201,31.58,78020.51,0.8,-0.63873,0.00028,15.5964]
[1779001407315,31.58,78020.51,0.8,-0.63873,0.00028,15.5964]
[1779001407321,31.58,78020.99,0.8,-0.6386,0.00028,15.59852]
[1779001409265,31.58,78023.76,0.8,-0.6378,0.00029,15.61076]
[1779001410355,31.58,78023.76,0.8,-0.6378,0.00029,15.61076]
[1779001410380,31.58,78026.26,0.8,-0.63709,0.00029,15.62174]
[1779001411365,31.58,78026.26,0.8,-0.63709,0.00029,15.62174]
[1779001411402,31.58,78026.53,0.8,-0.63705,0.00029,15.61707]
[1779001417596,31.59,78028.57,0.8,-0.63646,0.00029,15.62614]
[1779001417597,31.59,78028.57,0.8,-0.63646,0.00029,15.62614]
[1779001417612,31.59,78028.57,0.8,-0.63646,0.00029,15.62614]
[1779001417697,31.59,78029.32,0.8,-0.63624,0.00029,15.62944]
[1779001420566,31.59,78030.19,0.8,-0.63599,0.00029,15.63332]
[1779001420573,31.59,78030.19,0.8,-0.63599,0.00029,15.63332]
[1779001420602,31.59,78041.53,0.8,-0.63274,0.00029,15.68203]
[1779001422356,31.59,78043.67,0.8,-0.63212,0.00029,15.69118]
[1779001424370,31.59,78046.2,0.8,-0.63139,0.00029,15.70189]
[1779001429405,31.6,78046.76,0.8,-0.63122,0.00029,15.70436]
[1779001434440,31.6,78048.44,0.8,-0.63073,0.00029,15.71151]
[1779001439475,31.6,78045.59,0.8,-0.63154,0.00029,15.69966]
[1779001444510,31.6,78046.09,0.8,-0.63139,0.00029,15.70192]
[1779001450553,31.6,78047.11,0.8,-0.63108,0.00029,15.70638]
[1779001453574,31.61,78049.75,0.8,-0.63032,0.00029,15.71751]
[1779001458609,31.61,78050.24,0.8,-0.63017,0.00029,15.71967]
[1779001463643,31.61,78049.54,0.8,-0.63036,0.00029,15.71687]
[1779001468679,31.61,78048.21,0.8,-0.63074,0.00029,15.71144]
[1779001473714,31.61,78047.39,0.8,-0.63101,0.00029,15.70226]
[1779001477861,31.62,78043.22,0.8,-0.63219,0.00029,15.6848]
[1779001483783,31.62,78043.11,0.8,-0.63222,0.00029,15.68443]
[1779001488819,31.62,78042.7,0.8,-0.63233,0.00029,15.68279]
[1779001493855,31.62,78040.87,0.8,-0.63285,0.00029,15.67515]
[1779001499896,31.62,78040.58,0.8,-0.63293,0.00029,15.67395]
[1779001502926,31.62,78034.65,0.8,-0.63462,0.00029,15.64867]
[1779001508072,31.62,78034.66,0.8,-0.63461,0.00029,15.64885]
[1779001513994,31.63,78034.51,0.8,-0.63463,0.00029,15.6485]
[1779001519029,31.63,78035.82,0.8,-0.63424,0.00029,15.65437]
[1779001524064,31.64,78036.16,0.8,-0.63412,0.00029,15.65606]
[1779001525601,31.64,78035.71,0.8,-0.63425,0.00029,15.65418]
[1779001525613,31.64,78035.71,0.8,-0.63425,0.00029,15.65418]
[1779001526056,31.64,78035.71,0.8,-0.63425,0.00029,15.65418]
[1779001526064,31.64,78035.71,0.8,-0.63425,0.00029,15.65418]
[1779001526112,31.64,78035.02,0.8,-0.63444,0.00029,15.65127]
[1779001528212,31.64,78026.82,0.8,-0.63677,0.00029,15.616]
[1779001534135,31.64,78025.73,0.8,-0.63712,0.00028,15.60547]
[1779001539169,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001539904,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001539930,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001540045,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001540065,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001540077,31.64,78026.17,0.8,-0.63699,0.00029,15.60748]
[1779001540179,31.64,78026.26,0.8,-0.63696,0.00029,15.60787]
[1779001545212,31.64,78025.11,0.8,-0.63729,0.00028,15.60286]
[1779001550247,31.64,78026.15,0.8,-0.63699,0.00029,15.60742]
[1779001555281,31.65,78026.96,0.8,-0.63676,0.00029,15.61098]
[1779001557751,31.65,78027.62,0.8,-0.63657,0.00029,15.61386]
[1779001557755,31.65,78027.62,0.8,-0.63657,0.00029,15.61386]
[1779001558303,31.65,78027.58,0.8,-0.63658,0.00029,15.61369]
[1779001559200,31.65,78027.58,0.8,-0.63658,0.00029,15.61369]
[1779001559209,31.65,78027.58,0.8,-0.63658,0.00029,15.61369]
[1779001559318,31.65,78029.96,0.8,-0.6359,0.00029,15.62402]
[1779001559718,31.65,78029.96,0.8,-0.6359,0.00029,15.62402]
[1779001560316,31.65,78032.31,0.8,-0.63523,0.00029,15.63416]
[1779001565352,31.65,78031.78,0.8,-0.63538,0.00029,15.63187]
[1779001567365,31.65,78034.39,0.8,-0.63464,0.00029,15.64312]
[1779001567426,31.65,78034.39,0.8,-0.63464,0.00029,15.64312]
[1779001568372,31.65,78035.14,0.8,-0.63442,0.00029,15.64636]
[1779001568440,31.65,78035.14,0.8,-0.63442,0.00029,15.64636]
[1779001569379,31.65,78035.21,0.8,-0.6344,0.00029,15.64665]
[1779001574417,31.65,78034.78,0.8,-0.63452,0.00029,15.64481]
[1779001579452,31.65,78034.94,0.8,-0.63448,0.00029,15.64553]
[1779001580608,31.65,78034.94,0.8,-0.63448,0.00029,15.64553]
[1779001580708,31.65,78035.05,0.8,-0.63444,0.00029,15.64602]
[1779001581615,31.65,78035.05,0.8,-0.63444,0.00029,15.64602]
[1779001581628,31.65,78034.91,0.8,-0.63448,0.00029,15.64544]
[1779001586238,31.65,78035.45,0.8,-0.63432,0.00029,15.64782]
[1779001586297,31.65,78035.33,0.8,-0.63435,0.00029,15.64735]
[1779001588609,31.65,78035.49,0.8,-0.63431,0.00029,15.64806]
[1779001588621,31.65,78035.49,0.8,-0.63431,0.00029,15.64806]
[1779001588633,31.65,78036.0,0.8,-0.63416,0.00029,15.65026]
[1779001590526,31.65,78039.2,0.8,-0.63324,0.00029,15.66397]
[1779001591534,31.65,78041.8,0.8,-0.63254,0.00029,15.66916]
[1779001596569,31.65,78041.51,0.8,-0.63261,0.00029,15.66811]
[1779001602611,31.66,78040.54,0.8,-0.63287,0.00029,15.66423]
[1779001607646,31.66,78040.11,0.8,-0.63298,0.00029,15.66261]
[1779001612681,31.67,78040.08,0.8,-0.63297,0.00029,15.66269]
[1779001617716,31.67,78039.87,0.8,-0.63302,0.00029,15.66201]
[1779001622751,31.67,78039.42,0.8,-0.63313,0.00029,15.66032]
[1779001627787,31.68,78039.54,0.8,-0.63308,0.00029,15.66105]
[1779001632822,31.68,78039.63,0.8,-0.63304,0.00029,15.66166]
[1779001637570,31.68,78039.63,0.8,-0.63303,0.00029,15.66183]
[1779001637578,31.68,78039.63,0.8,-0.63303,0.00029,15.66183]
[1779001637857,31.68,78039.43,0.8,-0.63308,0.00029,15.66105]
[1779001638606,31.68,78039.43,0.8,-0.63308,0.00029,15.66105]
[1779001638617,31.68,78039.43,0.8,-0.63308,0.00029,15.66105]
[1779001638985,31.68,78038.95,0.8,-0.63321,0.00029,15.65906]
[1779001642696,31.69,78038.28,0.8,-0.6334,0.00029,15.65633]
[1779001642892,31.69,78038.41,0.8,-0.63336,0.00029,15.65689]
[1779001647928,31.69,78040.79,0.8,-0.63267,0.00029,15.66709]
[1779001652962,31.69,78042.4,0.8,-0.63225,0.00029,15.66816]
[1779001659128,31.69,78044.75,0.8,-0.63156,0.00029,15.67823]
[1779001665047,31.7,78046.33,0.8,-0.6311,0.00029,15.68501]
[1779001670082,31.7,78046.22,0.8,-0.63112,0.00029,15.68466]
[1779001675117,31.7,78046.09,0.8,-0.63115,0.00029,15.68424]
[1779001683172,31.7,78046.05,0.8,-0.63115,0.00029,15.68426]
[1779001689337,31.71,78045.81,0.8,-0.6312,0.00029,15.68342]
[1779001692665,31.71,78045.81,0.8,-0.6312,0.00029,15.68342]
[1779001693479,31.71,78045.81,0.8,-0.6312,0.00029,15.68342]
[1779001693551,31.71,78045.72,0.8,-0.63122,0.00029,15.68313]
[1779001693705,31.71,78045.72,0.8,-0.63122,0.00029,15.68313]
[1779001698278,31.71,78045.72,0.8,-0.63121,0.00029,15.68325]
[1779001701306,31.71,78048.23,0.8,-0.63049,0.00029,15.6938]
[1779001706342,31.71,78049.79,0.8,-0.63004,0.00029,15.70039]
[1779001711377,31.72,78050.97,0.8,-0.62974,0.00029,15.69953]
[1779001717420,31.72,78051.42,0.8,-0.6296,0.00029,15.70153]
[1779001722453,31.72,78052.7,0.8,-0.62922,0.00029,15.70694]
[1779001727488,31.72,78054.03,0.8,-0.62883,0.00029,15.71253]
[1779001730239,31.72,78054.42,0.8,-0.62872,0.00029,15.71418]
[1779001730244,31.72,78054.42,0.8,-0.62872,0.00029,15.71418]
[1779001730509,31.72,78054.44,0.8,-0.62871,0.00029,15.71428]
[1779001735544,31.72,78055.4,0.8,-0.62843,0.00029,15.71833]
[1779001740579,31.73,78055.74,0.8,-0.62832,0.00029,15.71982]
[1779001744510,31.73,78055.41,0.8,-0.62841,0.00029,15.71852]
[1779001744511,31.73,78055.54,0.8,-0.62838,0.00029,15.71907]
[1779001745546,31.73,78055.54,0.8,-0.62838,0.00029,15.71907]
[1779001745588,31.73,78055.54,0.8,-0.62837,0.00029,15.71909]
[1779001753676,31.73,78056.45,0.8,-0.6281,0.00029,15.72298]
[1779001755660,31.73,78056.45,0.8,-0.6281,0.00029,15.72298]
[1779001755668,31.73,78056.45,0.8,-0.6281,0.00029,15.72298]
[1779001755688,31.73,78056.52,0.8,-0.62808,0.00029,15.7233]
[1779001764755,31.73,78057.3,0.8,-0.62784,0.00029,15.72665]
[1779001769933,31.74,78058.4,0.8,-0.62752,0.00029,15.73123]
[1779001776840,31.74,78058.66,0.8,-0.62748,0.00029,15.72655]
[1779001781877,31.74,78057.71,0.8,-0.62775,0.00029,15.72274]
[1779001786912,31.74,78055.57,0.8,-0.62836,0.00029,15.71402]
[1779001791945,31.74,78054.94,0.8,-0.62854,0.00029,15.71147]
[1779001796982,31.74,78053.87,0.8,-0.62884,0.00029,15.70708]
[1779001799611,31.74,78053.83,0.8,-0.62885,0.00029,15.70692]
[1779001799625,31.74,78053.83,0.8,-0.62885,0.00029,15.70692]
[1779001799654,31.74,78053.4,0.8,-0.62898,0.00029,15.70518]
[1779001800145,31.74,78048.78,0.8,-0.6303,0.00029,15.68606]
[1779001802020,31.74,78043.93,0.8,-0.63168,0.00029,15.66582]
[1779001807053,31.74,78042.74,0.8,-0.63203,0.00029,15.6608]
[1779001813095,31.74,78042.25,0.8,-0.63217,0.00029,15.6587]
[1779001820287,31.74,78041.34,0.8,-0.63243,0.00029,15.65481]
[1779001826186,31.74,78040.85,0.8,-0.63258,0.00029,15.65268]
[1779001831221,31.74,78039.93,0.8,-0.63289,0.00029,15.64286]
[1779001836256,31.74,78039.91,0.8,-0.63289,0.00029,15.64277]
[1779001845319,31.74,78039.01,0.8,-0.63315,0.00029,15.63903]
[1779001846172,31.74,78039.01,0.8,-0.63315,0.00029,15.63903]
[1779001846606,31.74,78039.01,0.8,-0.63315,0.00029,15.63903]
[1779001847175,31.74,78038.36,0.8,-0.63333,0.00029,15.63624]
[1779001848136,31.74,78038.36,0.8,-0.63333,0.00029,15.63624]
[1779001848341,31.74,78041.37,0.8,-0.63248,0.00029,15.64896]
[1779001849190,31.74,78041.37,0.8,-0.63248,0.00029,15.64896]
[1779001849347,31.74,78042.96,0.8,-0.63202,0.00029,15.65565]
[1779001854383,31.74,78042.44,0.8,-0.63217,0.00029,15.65341]
[1779001859417,31.74,78041.89,0.8,-0.63233,0.00029,15.65106]
[1779001862370,31.74,78041.88,0.8,-0.63234,0.00029,15.651]
[1779001862438,31.74,78041.68,0.8,-0.63239,0.00029,15.65016]
[1779001865010,31.74,78041.63,0.8,-0.63241,0.00029,15.64988]
[1779001865185,31.74,78041.63,0.8,-0.63241,0.00029,15.64988]
[1779001865190,31.74,78041.63,0.8,-0.63241,0.00029,15.64988]
[1779001865405,31.74,78041.63,0.8,-0.63241,0.00029,15.64988]
[1779001865410,31.74,78041.63,0.8,-0.63241,0.00029,15.64988]
[1779001865506,31.73,78041.37,0.8,-0.63249,0.00029,15.64872]
[1779001870637,31.73,78040.81,0.8,-0.63266,0.00029,15.64626]
[1779001876535,31.73,78039.49,0.8,-0.63304,0.00029,15.6407]
[1779001879680,31.73,78039.26,0.8,-0.6331,0.00029,15.63973]
[1779001879715,31.73,78039.04,0.8,-0.63316,0.00029,15.63881]
[1779001879780,31.73,78039.04,0.8,-0.63316,0.00029,15.63881]
[1779001880708,31.73,78038.93,0.8,-0.63319,0.00029,15.63836]
[1779001881572,31.73,78038.93,0.8,-0.63319,0.00029,15.63837]
[1779001883765,31.73,78039.96,0.8,-0.6329,0.00029,15.64274]
[1779001884592,31.73,78039.6,0.8,-0.633,0.00029,15.64123]
[1779001889627,31.73,78039.03,0.8,-0.63316,0.00029,15.63886]
[1779001890634,31.74,78036.39,0.8,-0.63391,0.00029,15.62766]
[1779001895669,31.74,78037.38,0.8,-0.63367,0.00029,15.62606]
[1779001901711,31.74,78036.73,0.8,-0.63385,0.00029,15.62339]
[1779001906749,31.74,78036.69,0.8,-0.63385,0.00029,15.6233]
[1779001911782,31.74,78038.51,0.8,-0.63333,0.00029,15.63103]
[1779001916360,31.74,78037.8,0.8,-0.63354,0.00029,15.62796]
[1779001916366,31.74,78037.8,0.8,-0.63354,0.00029,15.62796]
[1779001916427,31.74,78037.47,0.8,-0.63363,0.00029,15.62657]
[1779001921851,31.74,78037.76,0.8,-0.63356,0.00029,15.62766]
[1779001923515,31.74,78037.76,0.8,-0.63356,0.00029,15.62766]
[1779001923519,31.74,78037.72,0.8,-0.63358,0.00029,15.62746]
[1779001924953,31.74,78037.72,0.8,-0.63358,0.00029,15.62743]
[1779001925055,31.73,78037.73,0.8,-0.63358,0.00029,15.62744]
[1779001926468,31.73,78037.73,0.8,-0.63358,0.00029,15.62744]
[1779001926470,31.73,78037.73,0.8,-0.63358,0.00029,15.62744]
[1779001926491,31.73,78037.73,0.8,-0.63358,0.00029,15.62744]
[1779001926543,31.73,78037.73,0.8,-0.63358,0.00029,15.62744]
[1779001926557,31.73,78043.71,0.8,-0.63187,0.00029,15.65267]
[1779001927893,31.73,78048.98,0.8,-0.63036,0.00029,15.67473]
[1779001932928,31.74,78049.69,0.8,-0.63015,0.00029,15.67771]
[1779001937963,31.74,78050.12,0.8,-0.63003,0.00029,15.67951]
[1779001944010,31.74,78050.75,0.8,-0.62985,0.00029,15.68211]
[1779001945013,31.74,78047.36,0.8,-0.63082,0.00029,15.668]
[1779001946930,31.74,78045.65,0.8,-0.63131,0.00029,15.66086]
[1779001947002,31.74,78045.3,0.8,-0.63141,0.00029,15.65943]
[1779001947940,31.74,78045.3,0.8,-0.63141,0.00029,15.65943]
[1779001948037,31.74,78045.3,0.8,-0.63141,0.00029,15.65944]
[1779001954080,31.74,78043.64,0.8,-0.63191,0.00029,15.64677]
[1779001956538,31.74,78043.64,0.8,-0.63191,0.00029,15.64677]
[1779001956604,31.74,78043.64,0.8,-0.63191,0.00029,15.64677]
[1779001956614,31.74,78043.64,0.8,-0.63191,0.00029,15.64677]
[1779001956640,31.74,78042.33,0.8,-0.63229,0.00029,15.64127]
[1779001962137,31.74,78041.33,0.8,-0.63257,0.00029,15.63709]
[1779001968178,31.74,78041.12,0.8,-0.63263,0.00029,15.63626]
[1779001973408,31.74,78041.42,0.8,-0.63254,0.00029,15.63756]
[1779001973455,31.74,78041.3,0.8,-0.63257,0.00029,15.63707]
[1779001979255,31.74,78041.32,0.8,-0.63256,0.00029,15.63721]
[1779001984290,31.74,78040.88,0.8,-0.63268,0.00029,15.63542]
[1779001989326,31.74,78040.47,0.8,-0.6328,0.00029,15.63375]
[1779001993665,31.75,78040.53,0.8,-0.63278,0.00029,15.63403]
[1779001993725,31.75,78040.53,0.8,-0.63278,0.00029,15.63407]
[1779001994685,31.75,78040.53,0.8,-0.63278,0.00029,15.63407]
[1779001994787,31.75,78040.53,0.8,-0.63277,0.00029,15.63408]
[1779002001550,31.75,78040.08,0.8,-0.6329,0.00029,15.63225]
[1779002006444,31.75,78043.43,0.8,-0.63193,0.00029,15.64644]
[1779002011621,31.75,78041.32,0.8,-0.63258,0.00029,15.63173]
[1779002011970,31.75,78041.32,0.8,-0.63258,0.00029,15.63173]
[1779002012486,31.75,78041.32,0.8,-0.63258,0.00029,15.63173]
[1779002013005,31.75,78041.32,0.8,-0.63258,0.00029,15.63173]
[1779002013493,31.75,78041.29,0.8,-0.63259,0.00029,15.63162]
[1779002019536,31.75,78040.89,0.8,-0.63269,0.00029,15.63003]
[1779002025320,31.75,78040.7,0.8,-0.63274,0.00029,15.62929]
[1779002025578,31.75,78040.52,0.8,-0.63279,0.00029,15.62857]
[1779002026355,31.75,78040.52,0.8,-0.63279,0.00029,15.62857]
[1779002026587,31.75,78039.58,0.8,-0.63306,0.00029,15.62461]
[1779002028609,31.76,78035.88,0.8,-0.63411,0.00029,15.609]
[1779002031761,31.76,78041.55,0.8,-0.63248,0.00029,15.63311]
[1779002038670,31.76,78042.36,0.8,-0.63224,0.00029,15.63673]
[1779002043705,31.76,78042.33,0.8,-0.63224,0.00029,15.63675]
[1779002048741,31.76,78042.46,0.8,-0.63219,0.00029,15.63737]
[1779002053776,31.77,78041.79,0.8,-0.63238,0.00029,15.63464]
[1779002060824,31.77,78041.67,0.8,-0.6324,0.00029,15.63427]
[1779002065920,31.77,78041.03,0.8,-0.63258,0.00029,15.63163]
[1779002066415,31.77,78041.03,0.8,-0.63258,0.00029,15.63163]
[1779002066425,31.77,78041.03,0.8,-0.63258,0.00029,15.63163]
[1779002066555,31.77,78041.03,0.8,-0.63258,0.00029,15.63163]
[1779002066560,31.77,78041.03,0.8,-0.63258,0.00029,15.63163]
[1779002066571,31.77,78040.7,0.8,-0.63267,0.00029,15.63028]
[1779002071901,31.77,78040.91,0.8,-0.63265,0.00029,15.62538]
[1779002075235,31.77,78039.97,0.8,-0.63292,0.00029,15.62146]
[1779002075242,31.77,78039.95,0.8,-0.63292,0.00029,15.62138]
[1779002080964,31.77,78040.11,0.8,-0.63287,0.00029,15.62217]
[1779002084620,31.77,78040.04,0.8,-0.63288,0.00029,15.62191]
[1779002084622,31.77,78040.04,0.8,-0.63288,0.00029,15.62191]
[1779002084696,31.78,78038.6,0.8,-0.63329,0.00029,15.61586]
[1779002085999,31.77,78035.01,0.8,-0.63432,0.00029,15.6006]
[1779002091034,31.78,78033.79,0.8,-0.63466,0.00029,15.59543]
[1779002097077,31.78,78034.65,0.8,-0.63442,0.00029,15.59914]
[1779002102251,31.78,78035.98,0.8,-0.63403,0.00029,15.60483]
[1779002108155,31.78,78035.92,0.8,-0.63405,0.00029,15.60459]
[1779002120237,31.78,78036.14,0.8,-0.63399,0.00029,15.60555]
[1779002129305,31.78,78036.86,0.8,-0.63378,0.00029,15.60856]
[1779002134339,31.78,78037.38,0.8,-0.63368,0.00029,15.60487]
[1779002139382,31.78,78037.48,0.8,-0.63365,0.00029,15.6053]
[1779002139395,31.78,78037.48,0.8,-0.63365,0.00029,15.6053]
[1779002139460,31.78,78037.48,0.8,-0.63365,0.00029,15.6053]
[1779002139541,31.78,78037.48,0.8,-0.63365,0.00029,15.6053]
[1779002139568,31.78,78037.48,0.8,-0.63365,0.00029,15.6053]
[1779002139591,31.78,78034.12,0.8,-0.63461,0.00029,15.591]
[1779002141394,31.78,78030.37,0.8,-0.63568,0.00029,15.57493]
[1779002146427,31.78,78029.42,0.8,-0.63595,0.00029,15.57088]
[1779002151462,31.78,78029.29,0.8,-0.63598,0.00029,15.57045]
[1779002159518,31.78,78029.92,0.8,-0.63579,0.00029,15.57333]
[1779002164553,31.78,78030.6,0.8,-0.63559,0.00029,15.57622]
[1779002169588,31.78,78030.75,0.8,-0.63555,0.00029,15.57683]
[1779002174628,31.78,78031.79,0.8,-0.63526,0.00029,15.58125]
[1779002179931,31.78,78031.84,0.8,-0.63525,0.00029,15.58142]
[1779002180000,31.78,78031.4,0.8,-0.63538,0.00029,15.57951]
[1779002186000,31.78,78031.64,0.8,-0.63531,0.00029,15.5805]
[1779002186101,31.78,78031.58,0.8,-0.63533,0.00029,15.58023]
[1779002188055,31.78,78031.58,0.8,-0.63533,0.00029,15.58023]
[1779002188068,31.78,78031.58,0.8,-0.63533,0.00029,15.58021]
[1779002194765,31.78,78031.58,0.8,-0.63538,0.00029,15.57427]
[1779002199803,31.78,78031.92,0.8,-0.63527,0.00029,15.57584]
[1779002204835,31.78,78031.25,0.8,-0.63545,0.00029,15.57316]
[1779002209870,31.78,78031.46,0.8,-0.63538,0.00029,15.57421]
[1779002214906,31.79,78032.26,0.8,-0.63515,0.00029,15.5777]
[1779002220948,31.79,78032.32,0.8,-0.63513,0.00029,15.57796]
[1779002232026,31.79,78032.83,0.8,-0.63498,0.00029,15.58016]
[1779002237061,31.79,78032.72,0.8,-0.63501,0.00029,15.57971]
[1779002242096,31.79,78032.9,0.8,-0.63496,0.00029,15.5805]
[1779002244110,31.79,78030.56,0.8,-0.63563,0.00029,15.57048]
[1779002249144,31.79,78030.84,0.8,-0.63554,0.00029,15.57176]
[1779002254181,31.79,78030.73,0.8,-0.63561,0.00029,15.56545]
[1779002259215,31.79,78031.2,0.8,-0.63547,0.00029,15.56756]
[1779002265257,31.79,78031.55,0.8,-0.63537,0.00029,15.56916]
[1779002270291,31.79,78027.9,0.8,-0.63641,0.00028,15.55349]
[1779002275328,31.79,78027.64,0.8,-0.63648,0.00028,15.55231]
[1779002280363,31.79,78027.48,0.8,-0.63653,0.00028,15.55159]
[1779002285398,31.79,78027.35,0.8,-0.63657,0.00028,15.55098]
[1779002289765,31.79,78026.96,0.8,-0.63668,0.00028,15.54927]
[1779002289919,31.79,78026.96,0.8,-0.63668,0.00028,15.54927]
[1779002289987,31.79,78027.55,0.8,-0.63652,0.00028,15.5518]
[1779002291021,31.79,78027.55,0.8,-0.63652,0.00028,15.5518]
[1779002291063,31.79,78027.47,0.8,-0.63654,0.00028,15.55144]
[1779002296477,31.79,78026.85,0.8,-0.63672,0.00028,15.5487]
[1779002302519,31.79,78026.6,0.8,-0.6368,0.00028,15.54755]
[1779002307561,31.79,78025.58,0.8,-0.63709,0.00028,15.54308]
[1779002313727,31.79,78025.4,0.8,-0.63719,0.00028,15.53632]
[1779002318205,31.79,78025.4,0.8,-0.63719,0.00028,15.53632]
[1779002318217,31.79,78025.4,0.8,-0.63719,0.00028,15.53632]
[1779002318227,31.79,78025.4,0.8,-0.63719,0.00028,15.53632]
[1779002318324,31.79,78025.4,0.8,-0.6372,0.00028,15.53627]
[1779002321260,31.79,78025.4,0.8,-0.6372,0.00028,15.53627]
[1779002321268,31.79,78025.4,0.8,-0.6372,0.00028,15.53627]
[1779002321339,31.79,78025.23,0.8,-0.63725,0.00028,15.5355]
[1779002322859,31.79,78025.23,0.8,-0.63725,0.00028,15.5355]
[1779002322955,31.78,78025.18,0.8,-0.63726,0.00028,15.53527]
[1779002328704,31.78,78025.09,0.8,-0.63729,0.00028,15.53483]
[1779002330475,31.78,78024.95,0.8,-0.63733,0.00028,15.53422]
[1779002330487,31.78,78024.98,0.8,-0.63732,0.00028,15.53434]
[1779002331465,31.78,78024.98,0.8,-0.63732,0.00028,15.53434]
[1779002331726,31.78,78024.98,0.8,-0.63732,0.00028,15.53433]
[1779002336761,31.78,78024.94,0.8,-0.63734,0.00028,15.53412]
[1779002340178,31.78,78025.03,0.8,-0.63731,0.00028,15.53451]
[1779002340582,31.78,78024.98,0.8,-0.63733,0.00028,15.53428]
[1779002340789,31.78,78025.01,0.8,-0.63732,0.00028,15.5344]
[1779002341796,31.78,78018.44,0.8,-0.63919,0.00028,15.50568]
[1779002342806,31.78,78010.88,0.8,-0.64134,0.00028,15.4722]
[1779002343462,31.78,78010.88,0.8,-0.64134,0.00028,15.4722]
[1779002343465,31.78,78010.88,0.8,-0.64134,0.00028,15.4722]
[1779002343957,31.78,78011.83,0.8,-0.64107,0.00028,15.47643]
[1779002345824,31.78,78016.81,0.8,-0.63965,0.00028,15.49852]
[1779002350863,31.78,78018.72,0.8,-0.63911,0.00028,15.507]
[1779002355895,31.79,78019.65,0.8,-0.63884,0.00028,15.51114]
[1779002356936,31.79,78019.65,0.8,-0.63884,0.00028,15.51114]
[1779002357036,31.79,78019.33,0.8,-0.63893,0.00028,15.50976]
[1779002362944,31.79,78019.64,0.8,-0.63883,0.00028,15.51117]
[1779002364235,31.79,78019.64,0.8,-0.63883,0.00028,15.51117]
[1779002364243,31.79,78019.64,0.8,-0.63883,0.00028,15.51117]
[1779002364958,31.79,78018.8,0.8,-0.63907,0.00028,15.50751]
[1779002366096,31.79,78018.8,0.8,-0.63907,0.00028,15.50751]
[1779002366141,31.79,78019.06,0.8,-0.639,0.00028,15.50868]
[1779002372015,31.79,78019.16,0.8,-0.63901,0.00028,15.50328]
[1779002377045,31.79,78019.7,0.8,-0.63885,0.00028,15.50574]
[1779002382079,31.79,78017.65,0.8,-0.63943,0.00028,15.49673]
[1779002387115,31.79,78017.14,0.8,-0.63957,0.00028,15.49458]
[1779002392151,31.79,78018.16,0.8,-0.63928,0.00028,15.49906]
[1779002397186,31.79,78018.41,0.8,-0.63921,0.00028,15.50014]
[1779002401955,31.79,78017.24,0.8,-0.63954,0.00028,15.49505]
[1779002402220,31.79,78017.18,0.8,-0.63956,0.00028,15.49481]
[1779002402996,31.79,78017.18,0.8,-0.63956,0.00028,15.49481]
[1779002403228,31.79,78017.43,0.8,-0.63948,0.00028,15.49594]
[1779002408262,31.79,78017.87,0.8,-0.63935,0.00028,15.498]
[1779002413298,31.8,78018.16,0.8,-0.63926,0.00028,15.4994]
[1779002419340,31.8,78018.24,0.8,-0.63923,0.00028,15.4999]
[1779002424519,31.8,78017.13,0.8,-0.63953,0.00028,15.49511]
[1779002430416,31.8,78014.9,0.8,-0.64017,0.00028,15.48524]
[1779002434589,31.8,78012.37,0.8,-0.64094,0.00028,15.46807]
[1779002440486,31.8,78012.85,0.8,-0.64079,0.00028,15.47038]
[1779002447535,31.81,78014.06,0.8,-0.64043,0.00028,15.47595]
[1779002449086,31.81,78014.06,0.8,-0.64043,0.00028,15.47595]
[1779002449186,31.81,78018.39,0.8,-0.6392,0.00028,15.4951]
[1779002450484,31.81,78018.39,0.8,-0.6392,0.00028,15.4951]
[1779002450561,31.81,78023.14,0.8,-0.63784,0.00028,15.51589]
[1779002454622,31.81,78025.23,0.8,-0.63725,0.00028,15.52499]
[1779002454705,31.81,78024.84,0.8,-0.63736,0.00028,15.52329]
[1779002460626,31.81,78025.19,0.8,-0.63726,0.00028,15.52481]
[1779002461850,31.81,78025.19,0.8,-0.63726,0.00028,15.52481]
[1779002462847,31.81,78025.21,0.8,-0.63726,0.00028,15.52489]
[1779002462856,31.81,78025.21,0.8,-0.63726,0.00028,15.52489]
[1779002462948,31.81,78025.31,0.8,-0.63723,0.00028,15.52532]
[1779002469689,31.81,78023.63,0.8,-0.63771,0.00028,15.51803]
[1779002474874,31.81,78024.17,0.8,-0.63755,0.00028,15.52039]
[1779002480768,31.81,78024.2,0.8,-0.63754,0.00028,15.52054]
[1779002485805,31.81,78023.62,0.8,-0.6377,0.00028,15.51804]
[1779002488896,31.81,78023.79,0.8,-0.63765,0.00028,15.5188]
[1779002488897,31.81,78020.09,0.8,-0.63871,0.00028,15.50265]
[1779002493365,31.81,78018.63,0.8,-0.63917,0.00028,15.49036]
[1779002493793,31.81,78018.65,0.8,-0.63916,0.00028,15.49047]
[1779002493895,31.81,78018.65,0.8,-0.63916,0.00028,15.49047]
[1779002494330,31.81,78018.65,0.8,-0.63916,0.00028,15.49047]
[1779002494349,31.81,78018.57,0.8,-0.63918,0.00028,15.49017]
[1779002494445,31.81,78018.57,0.8,-0.63918,0.00028,15.49017]
[1779002495014,31.81,78018.53,0.8,-0.63919,0.00028,15.48999]
[1779002500909,31.81,78018.26,0.8,-0.63926,0.00028,15.48888]
[1779002507959,31.81,78019.14,0.8,-0.639,0.00028,15.4929]
[1779002512994,31.81,78018.67,0.8,-0.63913,0.00028,15.49095]
[1779002518032,31.82,78018.51,0.8,-0.63917,0.00028,15.49035]
[1779002520381,31.82,78019.08,0.8,-0.639,0.00028,15.49284]
[1779002520410,31.82,78019.08,0.8,-0.639,0.00028,15.49284]
[1779002520383,31.82,78018.97,0.8,-0.63904,0.00028,15.49233]
[1779002521053,31.82,78018.97,0.8,-0.63904,0.00028,15.49233]
[1779002523067,31.82,78022.07,0.8,-0.63816,0.00028,15.50587]
[1779002525224,31.81,78019.35,0.8,-0.63894,0.00028,15.49391]
[1779002532129,31.81,78020.43,0.8,-0.63864,0.00028,15.49851]
[1779002534010,31.81,78020.43,0.8,-0.63864,0.00028,15.49851]
[1779002534144,31.81,78019.19,0.8,-0.63899,0.00028,15.49303]
[1779002534705,31.81,78019.19,0.8,-0.63899,0.00028,15.49303]
[1779002535026,31.81,78019.19,0.8,-0.63899,0.00028,15.49303]
[1779002535027,31.81,78019.19,0.8,-0.63899,0.00028,15.49303]
[1779002535293,31.81,78017.66,0.8,-0.63943,0.00028,15.48627]
[1779002543150,31.81,78016.84,0.8,-0.63967,0.00028,15.48258]
[1779002543158,31.81,78016.84,0.8,-0.63967,0.00028,15.48258]
[1779002543168,31.81,78016.84,0.8,-0.63967,0.00028,15.48258]
[1779002543223,31.81,78016.6,0.8,-0.63974,0.00028,15.48144]
[1779002545363,31.81,78013.65,0.8,-0.64058,0.00028,15.46837]
[1779002551263,31.81,78011.71,0.8,-0.64119,0.00028,15.45369]
[1779002555336,31.81,78011.08,0.8,-0.64137,0.00028,15.45084]
[1779002555358,31.8,78010.52,0.8,-0.64153,0.00028,15.44833]
[1779002564354,31.8,78010.52,0.8,-0.64154,0.00028,15.44818]
[1779002565361,31.8,78007.96,0.8,-0.64227,0.00028,15.43673]
[1779002568566,31.8,78006.52,0.8,-0.64268,0.00028,15.43023]
[1779002569595,31.8,78006.43,0.8,-0.64271,0.00028,15.42982]
[1779002569602,31.8,78006.43,0.8,-0.64271,0.00028,15.42982]
[1779002570398,31.8,78006.12,0.8,-0.6428,0.00028,15.42841]
[1779002575434,31.8,78004.04,0.8,-0.64339,0.00028,15.41899]
[1779002580468,31.8,78003.64,0.8,-0.64351,0.00028,15.41714]
[1779002585648,31.8,78004.27,0.8,-0.64333,0.00028,15.41993]
[1779002587918,31.8,78004.27,0.8,-0.64333,0.00028,15.41993]
[1779002587989,31.8,78004.22,0.8,-0.64335,0.00028,15.41969]
[1779002588545,31.8,78004.22,0.8,-0.64335,0.00028,15.41969]
[1779002588576,31.8,78004.54,0.8,-0.64326,0.00028,15.42112]
[1779002595718,31.8,78006.17,0.8,-0.64278,0.00028,15.42864]
[1779002599086,31.8,78006.73,0.8,-0.64262,0.00028,15.4312]
[1779002599915,31.8,78007.34,0.8,-0.64245,0.00028,15.43397]
[1779002599922,31.8,78007.34,0.8,-0.64245,0.00028,15.43397]
[1779002599991,31.8,78007.97,0.8,-0.64227,0.00028,15.43682]
[1779002605788,31.8,78009.48,0.8,-0.64183,0.00028,15.44362]
[1779002611685,31.8,78011.16,0.8,-0.64141,0.00028,15.44511]
[1779002615420,31.8,78012.3,0.8,-0.64108,0.00028,15.45023]
[1779002615421,31.8,78012.3,0.8,-0.64108,0.00028,15.45023]
[1779002615430,31.8,78012.3,0.8,-0.64108,0.00028,15.45023]
[1779002615458,31.8,78015.01,0.8,-0.64031,0.00028,15.46229]
[1779002621521,31.8,78016.0,0.8,-0.64003,0.00028,15.46664]
[1779002621755,31.8,78014.7,0.8,-0.6404,0.00028,15.46083]
[1779002626791,31.8,78013.83,0.8,-0.64066,0.00028,15.45687]
[1779002628804,31.8,78011.18,0.8,-0.64141,0.00028,15.44505]
[1779002633839,31.8,78010.35,0.8,-0.64166,0.00028,15.44124]
[1779002634732,31.8,78010.35,0.8,-0.64166,0.00028,15.44124]
[1779002634826,31.8,78010.73,0.8,-0.64155,0.00028,15.44291]
[1779002635905,31.8,78010.73,0.8,-0.64155,0.00028,15.44291]
[1779002635994,31.8,78010.73,0.8,-0.64155,0.00028,15.44289]
[1779002638652,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002638816,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002638820,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002638828,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002638913,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002638915,31.8,78010.73,0.8,-0.64155,0.00028,15.44287]
[1779002639002,31.8,78012.15,0.8,-0.64115,0.00028,15.44915]
[1779002640816,31.8,78012.55,0.8,-0.64104,0.00028,15.4509]
[1779002640825,31.8,78012.55,0.8,-0.64104,0.00028,15.4509]
[1779002640923,31.8,78022.59,0.8,-0.63818,0.00029,15.49517]
[1779002642907,31.8,78023.15,0.8,-0.63802,0.00029,15.49765]
[1779002647947,31.8,78025.2,0.8,-0.63743,0.00029,15.50659]
[1779002648245,31.8,78025.2,0.8,-0.63743,0.00029,15.50659]
[1779002648275,31.8,78025.72,0.8,-0.63728,0.00029,15.50885]
[1779002649015,31.8,78025.72,0.8,-0.63728,0.00029,15.50885]
[1779002649109,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002650921,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002650924,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002651338,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002651345,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002651358,31.8,78025.95,0.8,-0.63722,0.00029,15.50986]
[1779002651368,31.8,78026.96,0.8,-0.63693,0.00029,15.51427]
[1779002652976,31.8,78037.53,0.8,-0.6339,0.00029,15.55968]
[1779002653983,31.8,78043.46,0.8,-0.6322,0.00029,15.5848]
[1779002654990,31.8,78049.2,0.8,-0.63055,0.00029,15.60883]
[1779002661033,31.8,78048.49,0.8,-0.63075,0.00029,15.60593]
[1779002666305,31.8,78048.47,0.8,-0.63075,0.00029,15.6059]
[1779002666786,31.81,78048.03,0.8,-0.63087,0.00029,15.60423]
[1779002667280,31.81,78048.03,0.8,-0.63087,0.00029,15.60423]
[1779002667300,31.81,78046.88,0.8,-0.63119,0.00029,15.59947]
[1779002673117,31.81,78046.88,0.8,-0.63122,0.00029,15.59378]
[1779002678480,31.81,78045.92,0.8,-0.63149,0.00029,15.58992]
[1779002678490,31.81,78045.56,0.8,-0.63159,0.00029,15.58845]
[1779002678765,31.81,78045.56,0.8,-0.63159,0.00029,15.58845]
[1779002680545,31.81,78045.56,0.8,-0.63159,0.00029,15.58845]
[1779002680166,31.81,78045.56,0.8,-0.63159,0.00029,15.58847]
[1779002681173,31.82,78045.54,0.8,-0.63159,0.00029,15.5884]
[1779002682600,31.82,78045.18,0.8,-0.63169,0.00029,15.58691]
[1779002683188,31.82,78045.33,0.8,-0.63165,0.00029,15.58756]
[1779002688222,31.82,78045.57,0.8,-0.63157,0.00029,15.58866]
[1779002693258,31.82,78044.37,0.8,-0.63191,0.00029,15.58374]
[1779002698293,31.82,78043.88,0.8,-0.63204,0.00029,15.58181]
[1779002703328,31.82,78045.5,0.8,-0.63157,0.00029,15.58872]
[1779002708364,31.83,78042.78,0.8,-0.63234,0.00029,15.57745]
[1779002713399,31.83,78044.54,0.8,-0.63183,0.00029,15.5849]
[1779002715577,31.83,78044.31,0.8,-0.63189,0.00029,15.58396]
[1779002715592,31.83,78044.31,0.8,-0.63189,0.00029,15.58396]
[1779002715621,31.83,78044.12,0.8,-0.63194,0.00029,15.58319]
[1779002715747,31.83,78044.12,0.8,-0.63194,0.00029,15.58319]
[1779002715775,31.83,78044.12,0.8,-0.63194,0.00029,15.58319]
[1779002716588,31.83,78048.79,0.8,-0.6306,0.00029,15.6027]
[1779002717193,31.83,78048.79,0.8,-0.6306,0.00029,15.6027]
[1779002717201,31.83,78048.79,0.8,-0.6306,0.00029,15.6027]
[1779002717427,31.83,78049.1,0.8,-0.63051,0.00029,15.60405]
[1779002718435,31.83,78054.61,0.8,-0.62893,0.00029,15.62684]
[1779002723469,31.83,78056.23,0.8,-0.62845,0.00029,15.6336]
[1779002728505,31.83,78057.37,0.8,-0.62812,0.00029,15.63836]
[1779002730191,31.83,78057.54,0.8,-0.62807,0.00029,15.63908]
[1779002730194,31.83,78057.54,0.8,-0.62807,0.00029,15.63908]
[1779002730518,31.83,78057.66,0.8,-0.62803,0.00029,15.63958]
[1779002731528,31.84,78067.2,0.8,-0.62533,0.00029,15.67233]
[1779002732532,31.84,78073.83,0.8,-0.62341,0.00029,15.69875]
[1779002734366,31.84,78074.18,0.8,-0.62331,0.00029,15.70017]
[1779002734411,31.84,78074.18,0.8,-0.62331,0.00029,15.70017]
[1779002736570,31.84,78069.95,0.8,-0.62452,0.00029,15.68346]
[1779002737047,31.84,78069.95,0.8,-0.62452,0.00029,15.68346]
[1779002737156,31.84,78069.95,0.8,-0.62452,0.00029,15.68346]
[1779002737169,31.84,78069.95,0.8,-0.62452,0.00029,15.68346]
[1779002737578,31.84,78066.79,0.8,-0.62543,0.00029,15.67085]
[1779002738585,31.84,78069.13,0.8,-0.62475,0.00029,15.68025]
[1779002739592,31.84,78071.96,0.8,-0.62393,0.00029,15.69155]
[1779002745633,31.84,78071.95,0.8,-0.62393,0.00029,15.69159]
[1779002748396,31.84,78071.43,0.8,-0.62408,0.00029,15.68953]
[1779002748655,31.84,78070.92,0.8,-0.62423,0.00029,15.68753]
[1779002749663,31.84,78075.25,0.8,-0.62298,0.00029,15.70469]
[1779002750669,31.84,78078.04,0.8,-0.62217,0.00029,15.71567]
[1779002753726,31.84,78079.81,0.8,-0.62165,0.00029,15.72262]
[1779002753735,31.84,78079.81,0.8,-0.62165,0.00029,15.72262]
[1779002753749,31.84,78080.65,0.8,-0.62141,0.00029,15.7259]
[1779002755704,31.85,78083.29,0.8,-0.62065,0.00029,15.73619]
[1779002760740,31.85,78083.65,0.8,-0.62054,0.00029,15.73758]
[1779002763764,31.85,78079.18,0.8,-0.62183,0.00029,15.72019]
[1779002765990,31.85,78079.49,0.8,-0.62174,0.00029,15.72141]
[1779002766967,31.85,78078.5,0.8,-0.62203,0.00029,15.71754]
[1779002766975,31.85,78078.5,0.8,-0.62203,0.00029,15.71754]
[1779002767017,31.85,78077.88,0.8,-0.62221,0.00029,15.71512]
[1779002772823,31.85,78077.88,0.8,-0.62221,0.00029,15.71513]
[1779002777115,31.85,78076.66,0.8,-0.62256,0.00029,15.71035]
[1779002777122,31.85,78076.66,0.8,-0.62256,0.00029,15.71035]
[1779002777223,31.85,78075.6,0.8,-0.62287,0.00029,15.70619]
[1779002782425,31.85,78075.6,0.8,-0.62287,0.00029,15.70619]
[1779002782428,31.85,78075.6,0.8,-0.62287,0.00029,15.70619]
[1779002782527,31.85,78074.35,0.8,-0.62322,0.00029,15.70132]
[1779002787928,31.85,78072.25,0.8,-0.62382,0.00029,15.69315]
[1779002792965,31.85,78070.87,0.8,-0.62425,0.00029,15.68183]
[1779002797999,31.85,78072.29,0.8,-0.62384,0.00029,15.68751]
[1779002800013,31.85,78074.79,0.8,-0.62312,0.00029,15.6974]
[1779002803033,31.85,78077.49,0.8,-0.62234,0.00029,15.70802]
[1779002807219,31.85,78080.4,0.8,-0.6215,0.00029,15.71938]
[1779002810615,31.85,78081.35,0.8,-0.62123,0.00029,15.72307]
[1779002810708,31.85,78085.53,0.8,-0.62002,0.00029,15.73922]
[1779002811650,31.85,78085.53,0.8,-0.62002,0.00029,15.73922]
[1779002811652,31.85,78086.21,0.8,-0.61983,0.00029,15.74183]
[1779002817289,31.85,78086.86,0.8,-0.61964,0.00029,15.74426]
[1779002823175,31.85,78088.98,0.8,-0.61903,0.00029,15.75233]
[1779002828211,31.85,78088.72,0.8,-0.61911,0.00029,15.75133]
[1779002835259,31.85,78089.42,0.8,-0.61891,0.00029,15.75403]
[1779002840294,31.85,78088.82,0.8,-0.61908,0.00029,15.75175]
[1779002844322,31.85,78091.45,0.8,-0.61832,0.00029,15.76177]
[1779002847498,31.85,78094.4,0.8,-0.61747,0.00029,15.77284]
[1779002851365,31.84,78093.03,0.8,-0.61787,0.00029,15.76759]
[1779002852235,31.84,78092.53,0.8,-0.61806,0.00029,15.75978]
[1779002852333,31.84,78092.53,0.8,-0.61807,0.00029,15.75973]
[1779002854445,31.84,78092.53,0.8,-0.61807,0.00029,15.75973]
[1779002854469,31.84,78091.89,0.8,-0.61826,0.00029,15.75725]
[1779002860436,31.84,78091.98,0.8,-0.61823,0.00029,15.75758]
[1779002864463,31.84,78088.68,0.8,-0.61919,0.00029,15.74497]
[1779002872522,31.84,78089.02,0.8,-0.6191,0.00029,15.7462]
[1779002877710,31.84,78089.23,0.8,-0.61904,0.00029,15.74699]
[1779002883597,31.84,78088.69,0.8,-0.61919,0.00029,15.74491]
[1779002885610,31.84,78083.73,0.8,-0.62063,0.00029,15.7258]
[1779002886617,31.84,78079.57,0.8,-0.62183,0.00029,15.70961]
[1779002891665,31.84,78077.95,0.8,-0.6223,0.00029,15.70325]
[1779002896700,31.84,78076.64,0.8,-0.62268,0.00029,15.69813]
[1779002902742,31.84,78077.4,0.8,-0.62246,0.00029,15.70114]
[1779002907776,31.84,78073.77,0.8,-0.6235,0.00029,15.68687]
[1779002912812,31.84,78073.28,0.8,-0.62368,0.00029,15.67911]
[1779002917846,31.84,78073.38,0.8,-0.62365,0.00029,15.67957]
[1779002922881,31.84,78072.16,0.8,-0.62401,0.00029,15.6747]
[1779002928063,31.84,78070.59,0.8,-0.62446,0.00029,15.66844]
[1779002933958,31.84,78070.43,0.8,-0.62451,0.00029,15.6678]
[1779002938993,31.84,78069.9,0.8,-0.62466,0.00029,15.66569]
[1779002944028,31.84,78070.6,0.8,-0.62446,0.00029,15.66848]
[1779002949063,31.84,78069.86,0.8,-0.62467,0.00029,15.66554]
[1779002954099,31.84,78069.84,0.8,-0.62467,0.00029,15.66547]
[1779002960140,31.84,78069.77,0.8,-0.62469,0.00029,15.66521]
[1779002961803,31.84,78069.77,0.8,-0.62469,0.00029,15.66521]
[1779002961814,31.84,78069.77,0.8,-0.62469,0.00029,15.66521]
[1779002961847,31.84,78068.92,0.8,-0.62494,0.00029,15.66182]
[1779002962278,31.84,78068.92,0.8,-0.62494,0.00029,15.66182]
[1779002962282,31.84,78068.92,0.8,-0.62494,0.00029,15.66182]
[1779002962288,31.84,78068.92,0.8,-0.62494,0.00029,15.66182]
[1779002962289,31.84,78066.34,0.8,-0.62568,0.00029,15.65149]
[1779002964167,31.84,78062.59,0.8,-0.62676,0.00029,15.63637]
[1779002971485,31.84,78061.94,0.8,-0.62696,0.00029,15.63367]
[1779002971492,31.84,78061.94,0.8,-0.62696,0.00029,15.63367]
[1779002971498,31.84,78061.94,0.8,-0.62696,0.00029,15.63367]
[1779002971539,31.84,78061.94,0.8,-0.627,0.00029,15.62776]
[1779002978414,31.84,78061.43,0.8,-0.62715,0.00029,15.62568]
[1779002984309,31.84,78061.41,0.8,-0.62715,0.00029,15.6256]
[1779002988756,31.84,78061.09,0.8,-0.62725,0.00029,15.6243]
[1779002988835,31.84,78060.24,0.8,-0.62749,0.00029,15.62085]
[1779002990276,31.84,78060.24,0.8,-0.62749,0.00029,15.62085]
[1779002990375,31.84,78060.68,0.8,-0.62736,0.00029,15.62264]
[1779002995385,31.84,78061.32,0.8,-0.62718,0.00029,15.62524]
[1779003000420,31.84,78062.08,0.8,-0.62696,0.00029,15.62831]
[1779003003442,31.84,78066.78,0.8,-0.62561,0.00029,15.64727]
[1779003004045,31.84,78066.78,0.8,-0.62561,0.00029,15.64727]
[1779003004449,31.84,78068.3,0.8,-0.62517,0.00029,15.65337]
[1779003005065,31.84,78068.3,0.8,-0.62517,0.00029,15.65337]
[1779003005462,31.84,78068.14,0.8,-0.62521,0.00029,15.65274]
[1779003010490,31.84,78066.92,0.8,-0.62556,0.00029,15.6479]
[1779003011165,31.84,78066.92,0.8,-0.62556,0.00029,15.6479]
[1779003011175,31.84,78066.92,0.8,-0.62556,0.00029,15.6479]
[1779003011295,31.84,78066.92,0.8,-0.62556,0.00029,15.6479]
[1779003011497,31.84,78066.3,0.8,-0.62574,0.00029,15.64543]
[1779003012025,31.84,78066.3,0.8,-0.62574,0.00029,15.64543]
[1779003012175,31.84,78066.3,0.8,-0.62574,0.00029,15.64543]
[1779003013210,31.84,78065.83,0.8,-0.62587,0.00029,15.64355]
[1779003013895,31.84,78065.83,0.8,-0.62587,0.00029,15.64355]
[1779003014035,31.84,78065.48,0.8,-0.62597,0.00029,15.64218]
[1779003014518,31.84,78065.48,0.8,-0.62597,0.00029,15.64218]
[1779003018275,31.84,78064.95,0.8,-0.62612,0.00029,15.6401]
[1779003018695,31.84,78064.96,0.8,-0.62611,0.00029,15.64016]
[1779003019285,31.84,78064.96,0.8,-0.62611,0.00029,15.64016]
[1779003019557,31.84,78064.96,0.8,-0.62611,0.00029,15.64018]
[1779003024593,31.85,78067.05,0.8,-0.6255,0.00029,15.64867]
[1779003029628,31.85,78066.83,0.8,-0.62556,0.00029,15.64787]
[1779003032530,31.85,78066.74,0.8,-0.62563,0.00029,15.64164]
[1779003032650,31.85,78066.69,0.8,-0.62564,0.00029,15.64146]
[1779003033537,31.85,78066.69,0.8,-0.62564,0.00029,15.64146]
[1779003033604,31.85,78066.62,0.8,-0.62566,0.00029,15.6412]
[1779003034740,31.85,78066.62,0.8,-0.62566,0.00029,15.6412]
[1779003034770,31.85,78066.62,0.8,-0.62566,0.00029,15.64124]
[1779003035610,31.85,78066.62,0.8,-0.62566,0.00029,15.64124]
[1779003035711,31.85,78067.14,0.8,-0.62551,0.00029,15.64334]
[1779003039730,31.85,78067.81,0.8,-0.62531,0.00029,15.64608]
[1779003039831,31.85,78067.83,0.8,-0.6253,0.00029,15.64618]
[1779003040732,31.85,78067.83,0.8,-0.6253,0.00029,15.64618]
[1779003040762,31.85,78067.85,0.8,-0.62529,0.00029,15.64627]
[1779003043727,31.85,78070.3,0.8,-0.62458,0.00029,15.65608]
[1779003044733,31.85,78073.14,0.8,-0.62376,0.00029,15.66747]
[1779003045167,31.85,78073.14,0.8,-0.62376,0.00029,15.66747]
[1779003045231,31.85,78073.58,0.8,-0.62363,0.00029,15.66921]
[1779003049574,31.86,78073.65,0.8,-0.62359,0.00029,15.66969]
[1779003049582,31.86,78073.65,0.8,-0.62359,0.00029,15.66969]
[1779003049768,31.86,78073.64,0.8,-0.62359,0.00029,15.6697]
[1779003050003,31.86,78073.64,0.8,-0.62359,0.00029,15.6697]
[1779003050776,31.86,78076.95,0.8,-0.62263,0.00029,15.68278]
[1779003051784,31.86,78079.6,0.8,-0.62187,0.00029,15.69318]
[1779003052789,31.86,78075.75,0.8,-0.62298,0.00029,15.67812]
[1779003053796,31.86,78073.32,0.8,-0.62368,0.00029,15.66855]
[1779003058976,31.86,78073.06,0.8,-0.62374,0.00029,15.66762]
[1779003059190,31.86,78073.06,0.8,-0.62374,0.00029,15.66762]
[1779003060135,31.86,78073.06,0.8,-0.62374,0.00029,15.66764]
[1779003060161,31.86,78073.06,0.8,-0.62374,0.00029,15.66764]
[1779003060294,31.86,78073.06,0.8,-0.62374,0.00029,15.66764]
[1779003060339,31.86,78073.32,0.8,-0.62367,0.00029,15.66867]
[1779003065882,31.87,78073.32,0.8,-0.62366,0.00029,15.66878]
[1779003069330,31.87,78073.76,0.8,-0.62353,0.00029,15.67057]
[1779003069410,31.87,78073.76,0.8,-0.62353,0.00029,15.67057]
[1779003069990,31.87,78073.76,0.8,-0.62353,0.00029,15.67057]
[1779003070920,31.87,78074.83,0.8,-0.62322,0.00029,15.67482]
[1779003071924,31.87,78079.17,0.8,-0.62196,0.00029,15.69189]
[1779003073405,31.87,78079.25,0.8,-0.62194,0.00029,15.69222]
[1779003073943,31.87,78079.63,0.8,-0.62182,0.00029,15.69373]
[1779003074400,31.87,78079.63,0.8,-0.62182,0.00029,15.69373]
[1779003074951,31.87,78080.55,0.8,-0.62156,0.00029,15.69734]
[1779003077743,31.87,78082.49,0.8,-0.62099,0.00029,15.70492]
[1779003077750,31.87,78082.49,0.8,-0.62099,0.00029,15.70492]
[1779003077775,31.87,78082.49,0.8,-0.62099,0.00029,15.70492]
[1779003077923,31.87,78082.49,0.8,-0.62099,0.00029,15.70492]
[1779003077932,31.87,78082.49,0.8,-0.62099,0.00029,15.70492]
[1779003077973,31.87,78083.91,0.8,-0.62058,0.00029,15.71044]
[1779003078549,31.87,78083.91,0.8,-0.62058,0.00029,15.71044]
[1779003078978,31.87,78088.4,0.8,-0.61928,0.00029,15.72776]
[1779003079985,31.87,78090.88,0.8,-0.61856,0.00029,15.73726]
[1779003081999,31.87,78093.52,0.8,-0.61779,0.00029,15.74734]
[1779003084017,31.87,78096.06,0.8,-0.61705,0.00029,15.75697]
[1779003086027,31.87,78099.4,0.8,-0.61608,0.00029,15.76953]
[1779003088915,31.87,78101.77,0.8,-0.61539,0.00029,15.77839]
[1779003089048,31.87,78101.98,0.8,-0.61533,0.00029,15.77918]
[1779003089065,31.87,78101.98,0.8,-0.61533,0.00029,15.77918]
[1779003090056,31.87,78104.2,0.8,-0.61468,0.00029,15.78741]
[1779003094083,31.88,78107.12,0.8,-0.61387,0.00029,15.79239]
[1779003096756,31.88,78108.43,0.8,-0.61348,0.00029,15.79722]
[1779003096838,31.88,78108.78,0.8,-0.61338,0.00029,15.79854]
[1779003099381,31.88,78108.78,0.8,-0.61338,0.00029,15.79854]
[1779003099446,31.88,78108.78,0.8,-0.61338,0.00029,15.79857]
[1779003102140,31.88,78112.31,0.8,-0.61235,0.00029,15.81148]
[1779003103146,31.88,78114.76,0.8,-0.61163,0.00029,15.82039]
[1779003109330,31.88,78117.05,0.8,-0.61095,0.00029,15.82875]
[1779003110308,31.88,78117.05,0.8,-0.61095,0.00029,15.82875]
[1779003111015,31.88,78117.05,0.8,-0.61095,0.00029,15.82875]
[1779003115236,31.88,78117.08,0.8,-0.61094,0.00029,15.82889]
[1779003115542,31.88,78117.08,0.8,-0.61094,0.00029,15.82889]
[1779003115552,31.88,78117.08,0.8,-0.61094,0.00029,15.82889]
[1779003115581,31.88,78120.41,0.8,-0.60997,0.00029,15.8408]
[1779003117121,31.88,78120.3,0.8,-0.61,0.00029,15.84041]
[1779003117243,31.88,78121.87,0.8,-0.60955,0.00029,15.84599]
[1779003122280,31.88,78121.09,0.8,-0.60978,0.00029,15.84319]
[1779003125491,31.88,78121.34,0.8,-0.6097,0.00029,15.84407]
[1779003125589,31.88,78123.91,0.8,-0.60896,0.00029,15.85317]
[1779003127314,31.88,78127.27,0.8,-0.60797,0.00029,15.86502]
[1779003128321,31.88,78130.25,0.8,-0.6071,0.00029,15.87545]
[1779003131750,31.88,78130.36,0.8,-0.60707,0.00029,15.87586]
[1779003131778,31.88,78130.44,0.8,-0.60704,0.00029,15.87617]
[1779003134364,31.89,78135.25,0.8,-0.60563,0.00029,15.89283]
[1779003136377,31.89,78138.09,0.8,-0.6048,0.00029,15.90256]
[1779003138422,31.89,78138.49,0.8,-0.60469,0.00029,15.90392]
[1779003138510,31.89,78138.49,0.8,-0.60469,0.00029,15.90392]
[1779003138523,31.89,78137.24,0.8,-0.60505,0.00029,15.89965]
[1779003139425,31.89,78137.24,0.8,-0.60505,0.00029,15.89965]
[1779003139439,31.89,78137.13,0.8,-0.60508,0.00029,15.89927]
[1779003141456,31.89,78137.13,0.8,-0.60508,0.00029,15.89926]
[1779003141481,31.89,78136.54,0.8,-0.60526,0.00029,15.89724]
[1779003147455,31.88,78134.62,0.8,-0.60582,0.00029,15.89063]
[1779003150961,31.88,78133.59,0.8,-0.60612,0.00029,15.88708]
[1779003151019,31.88,78133.59,0.8,-0.60612,0.00029,15.88708]
[1779003151020,31.88,78133.88,0.8,-0.60607,0.00029,15.88225]
[1779003151576,31.88,78133.88,0.8,-0.60607,0.00029,15.88225]
[1779003151583,31.88,78135.12,0.8,-0.60571,0.00029,15.88652]
[1779003152657,31.88,78135.12,0.8,-0.60571,0.00029,15.88652]
[1779003152684,31.88,78136.02,0.8,-0.60545,0.00029,15.88961]
[1779003158532,31.88,78135.2,0.8,-0.60569,0.00029,15.88676]
[1779003159760,31.88,78135.2,0.8,-0.60569,0.00029,15.88676]
[1779003161123,31.88,78134.79,0.8,-0.60581,0.00029,15.88535]
[1779003161133,31.88,78135.28,0.8,-0.60567,0.00029,15.88702]
[1779003162700,31.88,78135.28,0.8,-0.60567,0.00029,15.88702]
[1779003163116,31.88,78135.28,0.8,-0.60567,0.00029,15.88702]
[1779003162781,31.88,78135.21,0.8,-0.60569,0.00029,15.88678]
[1779003163568,31.88,78135.0,0.8,-0.60575,0.00029,15.88605]
[1779003164615,31.88,78135.0,0.8,-0.60575,0.00029,15.88605]
[1779003164679,31.88,78142.14,0.8,-0.60366,0.00029,15.91041]
[1779003165860,31.88,78142.14,0.8,-0.60366,0.00029,15.91041]
[1779003166865,31.88,78142.73,0.8,-0.60349,0.00029,15.91241]
[1779003166899,31.88,78142.73,0.8,-0.60349,0.00029,15.91241]
[1779003166912,31.88,78142.35,0.8,-0.6036,0.00029,15.91109]
[1779003171967,31.88,78140.27,0.8,-0.60421,0.00029,15.90404]
[1779003172005,31.88,78140.27,0.8,-0.60421,0.00029,15.90404]
[1779003172107,31.88,78135.54,0.8,-0.6056,0.00029,15.88788]
[1779003172955,31.88,78135.54,0.8,-0.6056,0.00029,15.88788]
[1779003178677,31.88,78132.21,0.8,-0.60657,0.00029,15.8764]
[1779003183713,31.88,78131.43,0.8,-0.6068,0.00029,15.87369]
[1779003188140,31.88,78130.87,0.8,-0.60696,0.00029,15.87177]
[1779003188143,31.88,78130.87,0.8,-0.60696,0.00029,15.87177]
[1779003188150,31.88,78130.28,0.8,-0.60713,0.00029,15.86975]
[1779003189893,31.88,78125.16,0.8,-0.60862,0.00029,15.8518]
[1779003195796,31.88,78125.36,0.8,-0.60857,0.00029,15.85243]
[1779003199405,31.88,78126.91,0.8,-0.60812,0.00029,15.85784]
[1779003199963,31.88,78126.58,0.8,-0.60822,0.00029,15.85664]
[1779003200420,31.88,78126.58,0.8,-0.60822,0.00029,15.85664]
[1779003200830,31.88,78126.58,0.8,-0.60822,0.00029,15.85664]
[1779003205869,31.88,78126.84,0.8,-0.60816,0.00029,15.85744]
[1779003210925,31.88,78125.41,0.8,-0.60858,0.00029,15.85234]
[1779003216949,31.87,78129.28,0.8,-0.6075,0.00029,15.85996]
[1779003221807,31.87,78130.88,0.8,-0.60703,0.00029,15.86551]
[1779003221819,31.87,78130.88,0.8,-0.60703,0.00029,15.86551]
[1779003221970,31.87,78130.88,0.8,-0.60703,0.00029,15.86551]
[1779003221990,31.87,78130.6,0.8,-0.60712,0.00029,15.86453]
[1779003225932,31.87,78130.36,0.8,-0.60719,0.00029,15.86367]
[1779003225944,31.87,78130.36,0.8,-0.60719,0.00029,15.86367]
[1779003226033,31.87,78130.36,0.8,-0.60719,0.00029,15.86367]
[1779003226079,31.87,78130.75,0.8,-0.60708,0.00029,15.86502]
[1779003228374,31.87,78130.94,0.8,-0.60702,0.00029,15.86571]
[1779003234065,31.87,78131.48,0.8,-0.60686,0.00029,15.86763]
[1779003239100,31.87,78133.2,0.8,-0.60635,0.00029,15.87365]
[1779003244136,31.88,78134.8,0.8,-0.60587,0.00029,15.87925]
[1779003249173,31.88,78135.25,0.8,-0.60574,0.00029,15.88084]
[1779003254205,31.88,78135.18,0.8,-0.60576,0.00029,15.88063]
[1779003259240,31.88,78135.28,0.8,-0.60572,0.00029,15.88101]
[1779003264275,31.88,78135.65,0.8,-0.60561,0.00029,15.88231]
[1779003269311,31.88,78134.5,0.8,-0.60595,0.00029,15.87839]
[1779003274346,31.88,78135.75,0.8,-0.60561,0.00029,15.8769]
[1779003279381,31.88,78136.75,0.8,-0.60532,0.00029,15.88035]
[1779003284415,31.88,78135.83,0.8,-0.60559,0.00029,15.87721]
[1779003289451,31.88,78135.46,0.8,-0.60569,0.00029,15.87596]
[1779003294486,31.88,78134.73,0.8,-0.6059,0.00029,15.87347]
[1779003296501,31.88,78137.49,0.8,-0.6051,0.00029,15.88295]
[1779003301539,31.88,78136.0,0.8,-0.60553,0.00029,15.87785]
[1779003305150,31.88,78135.96,0.8,-0.60554,0.00029,15.87772]
[1779003309210,31.88,78135.53,0.8,-0.60567,0.00029,15.87625]
[1779003310738,31.88,78129.37,0.8,-0.60747,0.00029,15.85491]
[1779003312246,31.88,78129.37,0.8,-0.60747,0.00029,15.85491]
[1779003312287,31.88,78125.19,0.8,-0.6087,0.00029,15.84019]
[1779003317649,31.88,78125.26,0.8,-0.60868,0.00029,15.84035]
[1779003323692,31.88,78124.66,0.8,-0.60887,0.00029,15.83812]
[1779003329733,31.88,78124.97,0.8,-0.60879,0.00029,15.83911]
[1779003330590,31.88,78124.97,0.8,-0.60879,0.00029,15.83911]
[1779003330878,31.87,78125.0,0.8,-0.60878,0.00029,15.8392]
[1779003331595,31.87,78125.0,0.8,-0.60878,0.00029,15.8392]
[1779003332118,31.87,78125.0,0.8,-0.60882,0.00029,15.83331]
[1779003337790,31.87,78125.44,0.8,-0.6087,0.00029,15.83477]
[1779003342824,31.87,78126.5,0.8,-0.60839,0.00029,15.83849]
[1779003347859,31.87,78124.46,0.8,-0.609,0.00029,15.8312]
[1779003352894,31.87,78124.81,0.8,-0.6089,0.00029,15.83235]
[1779003357929,31.86,78125.34,0.8,-0.60876,0.00029,15.83413]
[1779003362968,31.86,78125.28,0.8,-0.60878,0.00029,15.83383]
[1779003364981,31.86,78128.4,0.8,-0.60787,0.00029,15.84476]
[1779003370016,31.86,78130.3,0.8,-0.60732,0.00029,15.85135]
[1779003375052,31.86,78130.35,0.8,-0.60731,0.00029,15.85148]
[1779003380086,31.86,78129.86,0.8,-0.60746,0.00029,15.84975]
[1779003382026,31.86,78128.01,0.8,-0.608,0.00029,15.84327]
[1779003383451,31.86,78128.01,0.8,-0.608,0.00029,15.84327]
[1779003390155,31.86,78128.09,0.8,-0.60798,0.00029,15.84353]
[1779003393178,31.86,78130.67,0.8,-0.60726,0.00029,15.8467]
[1779003398212,31.86,78130.84,0.8,-0.60721,0.00029,15.84726]
[1779003403039,31.86,78131.04,0.8,-0.60716,0.00029,15.84793]
[1779003405740,31.85,78130.99,0.8,-0.60717,0.00029,15.84773]
[1779003405794,31.85,78130.99,0.8,-0.60717,0.00029,15.84773]
[1779003405828,31.85,78130.99,0.8,-0.60717,0.00029,15.84773]
[1779003406270,31.85,78131.32,0.8,-0.60708,0.00029,15.84887]
[1779003406785,31.85,78131.32,0.8,-0.60708,0.00029,15.84887]
[1779003406815,31.85,78131.32,0.8,-0.60708,0.00029,15.84887]
[1779003407276,31.85,78131.91,0.8,-0.60691,0.00029,15.85088]
[1779003408109,31.85,78131.91,0.8,-0.60691,0.00029,15.85088]
[1779003408940,31.85,78131.38,0.8,-0.60707,0.00029,15.849]
[1779003409805,31.85,78130.89,0.8,-0.60722,0.00029,15.84725]
[1779003409816,31.85,78130.89,0.8,-0.60722,0.00029,15.84725]
[1779003409913,31.85,78130.89,0.8,-0.60722,0.00029,15.84725]
[1779003409945,31.85,78130.37,0.8,-0.60737,0.00029,15.84544]
[1779003412925,31.85,78130.19,0.8,-0.60743,0.00029,15.84468]
[1779003412935,31.85,78130.19,0.8,-0.60743,0.00029,15.84468]
[1779003413132,31.85,78130.19,0.8,-0.60743,0.00029,15.84468]
[1779003413318,31.85,78129.53,0.8,-0.60763,0.00029,15.84233]
[1779003415020,31.85,78130.0,0.8,-0.60749,0.00029,15.84395]
[1779003418940,31.84,78130.33,0.8,-0.60741,0.00029,15.84498]
[1779003419935,31.84,78130.11,0.8,-0.60747,0.00029,15.84418]
[1779003419974,31.84,78130.11,0.8,-0.60747,0.00029,15.84418]
[1779003420367,31.84,78129.97,0.8,-0.60752,0.00029,15.84366]
[1779003425402,31.84,78132.36,0.8,-0.60683,0.00029,15.85185]
[1779003431067,31.83,78130.55,0.8,-0.60737,0.00029,15.84542]
[1779003431075,31.83,78130.55,0.8,-0.60737,0.00029,15.84542]
[1779003431114,31.83,78130.55,0.8,-0.60737,0.00029,15.84542]
[1779003431171,31.83,78130.17,0.8,-0.60749,0.00029,15.84403]
[1779003433459,31.83,78135.13,0.8,-0.60604,0.00029,15.8612]
[1779003435176,31.83,78135.13,0.8,-0.60604,0.00029,15.8612]
[1779003435211,31.83,78135.13,0.8,-0.60604,0.00029,15.8612]
[1779003435290,31.83,78135.13,0.8,-0.60604,0.00029,15.8612]
[1779003435358,31.83,78135.13,0.8,-0.60604,0.00029,15.8612]
[1779003435401,31.83,78134.42,0.8,-0.60625,0.00029,15.85871]
[1779003435451,31.83,78134.42,0.8,-0.60625,0.00029,15.85871]
[1779003435664,31.83,78134.42,0.8,-0.60625,0.00029,15.85871]
[1779003435767,31.83,78125.47,0.8,-0.60887,0.00029,15.82739]
[1779003437511,31.83,78118.34,0.8,-0.61097,0.00029,15.8018]
[1779003440270,31.83,78116.2,0.8,-0.6116,0.00029,15.79403]
[1779003440288,31.82,78116.08,0.8,-0.61165,0.00029,15.79351]
[1779003443331,31.82,78116.43,0.8,-0.61155,0.00029,15.79469]
[1779003443338,31.82,78116.43,0.8,-0.61155,0.00029,15.79464]
[1779003448588,31.81,78117.24,0.8,-0.61134,0.00029,15.79732]
[1779003453623,31.81,78119.5,0.8,-0.61073,0.00029,15.79945]
[1779003455535,31.81,78119.22,0.8,-0.61081,0.00029,15.79844]
[1779003455546,31.81,78119.22,0.8,-0.61081,0.00029,15.79844]
[1779003455653,31.81,78120.71,0.8,-0.61038,0.00029,15.80378]
[1779003460889,31.81,78120.57,0.8,-0.61042,0.00029,15.80323]
[1779003461604,31.81,78120.21,0.8,-0.61053,0.00029,15.80193]
[1779003461645,31.81,78120.21,0.8,-0.61053,0.00029,15.80193]
[1779003462817,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003462842,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463241,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463278,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463399,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463411,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463414,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463424,31.81,78119.29,0.8,-0.6108,0.00029,15.79859]
[1779003463369,31.81,78117.26,0.8,-0.6114,0.00029,15.79124]
[1779003464169,31.81,78103.81,0.8,-0.61533,0.00029,15.74181]
[1779003464699,31.8,78103.18,0.8,-0.61552,0.00029,15.7394]
[1779003465707,31.8,78088.6,0.8,-0.61977,0.00029,15.6841]
[1779003466714,31.8,78083.45,0.8,-0.62127,0.00029,15.66414]
[1779003468796,31.8,78082.83,0.8,-0.62145,0.00029,15.66172]
[1779003468810,31.8,78082.83,0.8,-0.62145,0.00029,15.66172]
[1779003468850,31.8,78082.69,0.8,-0.62149,0.00029,15.66116]
[1779003472867,31.8,78082.74,0.8,-0.62148,0.00029,15.66133]
[1779003472878,31.8,78082.74,0.8,-0.62148,0.00029,15.66133]
[1779003472884,31.8,78082.72,0.8,-0.62148,0.00029,15.66124]
[1779003477986,31.8,78082.06,0.8,-0.62168,0.00029,15.65863]
[1779003482050,31.8,78081.07,0.8,-0.62197,0.00029,15.65474]
[1779003482184,31.8,78081.07,0.8,-0.62197,0.00029,15.65474]
[1779003482251,31.8,78079.83,0.8,-0.62233,0.00029,15.64988]
[1779003483961,31.8,78079.83,0.8,-0.62233,0.00029,15.64987]
[1779003483993,31.8,78079.25,0.8,-0.6225,0.00029,15.6476]
[1779003490130,31.8,78078.97,0.8,-0.62258,0.00029,15.6465]
[1779003490138,31.8,78078.97,0.8,-0.62258,0.00029,15.6465]
[1779003490239,31.8,78079.08,0.8,-0.62255,0.00029,15.64693]
[1779003493210,31.8,78078.91,0.8,-0.6226,0.00029,15.64626]
[1779003493220,31.8,78078.91,0.8,-0.6226,0.00029,15.64626]
[1779003493301,31.8,78078.94,0.8,-0.62259,0.00029,15.64638]
[1779003495035,31.8,78078.94,0.8,-0.62259,0.00029,15.64638]
[1779003495044,31.8,78078.94,0.8,-0.62259,0.00029,15.64638]
[1779003495190,31.8,78078.94,0.8,-0.62259,0.00029,15.64638]
[1779003495206,31.8,78078.94,0.8,-0.62259,0.00029,15.64638]
[1779003495255,31.8,78078.31,0.8,-0.62277,0.00029,15.6439]
[1779003496200,31.8,78078.31,0.8,-0.62277,0.00029,15.6439]
[1779003496205,31.8,78074.14,0.8,-0.62398,0.00029,15.62737]
[1779003497803,31.8,78074.14,0.8,-0.62398,0.00029,15.62734]
[1779003497811,31.8,78074.14,0.8,-0.62398,0.00029,15.62734]
[1779003497937,31.8,78073.34,0.8,-0.62422,0.00029,15.62414]
[1779003498942,31.8,78070.26,0.8,-0.62511,0.00029,15.61182]
[1779003500246,31.8,78070.26,0.8,-0.62511,0.00029,15.61182]
[1779003500282,31.8,78064.81,0.8,-0.62669,0.00029,15.58986]
[1779003502265,31.8,78064.81,0.8,-0.62669,0.00029,15.58985]
[1779003502277,31.8,78064.81,0.8,-0.62669,0.00029,15.58985]
[1779003502287,31.8,78064.81,0.8,-0.62669,0.00029,15.58985]
[1779003502367,31.8,78063.75,0.8,-0.627,0.00029,15.58554]
[1779003503977,31.8,78060.8,0.8,-0.62785,0.00029,15.57353]
[1779003504690,31.8,78060.8,0.8,-0.62785,0.00029,15.57353]
[1779003504983,31.8,78057.12,0.8,-0.62892,0.00029,15.55847]
[1779003505990,31.8,78054.4,0.8,-0.6297,0.00029,15.54727]
[1779003512163,31.8,78052.75,0.8,-0.63022,0.00029,15.53459]
[1779003513441,31.8,78052.75,0.8,-0.63022,0.00029,15.53459]
[1779003513460,31.8,78052.75,0.8,-0.63021,0.00029,15.5346]
[1779003517056,31.8,78053.52,0.8,-0.62999,0.00029,15.53784]
[1779003517131,31.8,78048.53,0.8,-0.63143,0.00029,15.51708]
[1779003519084,31.8,78045.06,0.8,-0.63243,0.00029,15.50252]
[1779003520535,31.8,78044.12,0.8,-0.6327,0.00029,15.49855]
[1779003520549,31.8,78044.12,0.8,-0.6327,0.00029,15.49855]
[1779003521267,31.8,78044.12,0.8,-0.6327,0.00029,15.49855]
[1779003521311,31.8,78042.09,0.8,-0.63328,0.00029,15.48998]
[1779003527141,31.8,78042.25,0.8,-0.63324,0.00029,15.49062]
[1779003529154,31.8,78039.34,0.8,-0.63408,0.00029,15.47829]
[1779003530532,31.8,78038.38,0.8,-0.63435,0.00029,15.4742]
[1779003531168,31.8,78037.53,0.8,-0.6346,0.00029,15.47057]
[1779003534170,31.8,78037.3,0.8,-0.63466,0.00029,15.46959]
[1779003534271,31.8,78037.03,0.8,-0.63474,0.00029,15.46843]
[1779003534695,31.8,78037.03,0.8,-0.63474,0.00029,15.46843]
[1779003535197,31.8,78037.01,0.8,-0.63475,0.00029,15.46835]
[1779003537855,31.8,78035.13,0.8,-0.63529,0.00029,15.46031]
[1779003538899,31.8,78035.9,0.8,-0.63507,0.00029,15.46361]
[1779003538905,31.8,78035.9,0.8,-0.63507,0.00029,15.46361]
[1779003539228,31.8,78036.07,0.8,-0.63502,0.00029,15.46434]
[1779003542373,31.8,78033.76,0.8,-0.63568,0.00029,15.45445]
[1779003548007,31.8,78033.43,0.8,-0.63577,0.00029,15.45308]
[1779003549031,31.8,78034.51,0.8,-0.63546,0.00029,15.45772]
[1779003549045,31.8,78034.51,0.8,-0.63546,0.00029,15.45772]
[1779003549299,31.8,78037.27,0.8,-0.63467,0.00029,15.46954]
[1779003552443,31.8,78040.52,0.8,-0.63373,0.00029,15.48337]
[1779003554334,31.8,78043.43,0.8,-0.6329,0.00029,15.49567]
[1779003555332,31.8,78043.43,0.8,-0.6329,0.00029,15.49567]
[1779003555340,31.8,78043.43,0.8,-0.6329,0.00029,15.49567]
[1779003555391,31.8,78047.14,0.8,-0.63183,0.00029,15.51126]
[1779003561382,31.8,78049.52,0.8,-0.63115,0.00029,15.52113]
[1779003564205,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564214,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564230,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564240,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564245,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564250,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564255,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564270,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564275,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564280,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564290,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564295,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564300,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564305,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564310,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564325,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564330,31.8,78051.16,0.8,-0.63068,0.00029,15.52792]
[1779003564645,31.8,78051.36,0.8,-0.63062,0.00029,15.52873]
[1779003564650,31.8,78051.36,0.8,-0.63062,0.00029,15.52873]
[1779003564671,31.8,78051.36,0.8,-0.63062,0.00029,15.52873]
[1779003564675,31.8,78051.36,0.8,-0.63062,0.00029,15.52873]
[1779003565132,31.8,78051.36,0.8,-0.63062,0.00029,15.52873]
[1779003566220,31.8,78052.74,0.8,-0.63023,0.00029,15.53443]
[1779003566418,31.8,78055.84,0.8,-0.62933,0.00029,15.54724]
[1779003567424,31.8,78058.39,0.8,-0.6286,0.00029,15.55772]
[1779003568431,31.8,78060.77,0.8,-0.62791,0.00029,15.56744]
[1779003572336,31.8,78062.16,0.8,-0.62756,0.00029,15.56712]
[1779003572418,31.8,78062.79,0.8,-0.62738,0.00029,15.56967]
[1779003573533,31.8,78062.79,0.8,-0.62738,0.00029,15.56967]
[1779003573555,31.8,78062.79,0.8,-0.62738,0.00029,15.56967]
[1779003573702,31.79,78062.79,0.8,-0.62738,0.00029,15.56965]
[1779003573715,31.79,78062.79,0.8,-0.62738,0.00029,15.56965]
[1779003573730,31.79,78062.79,0.8,-0.62738,0.00029,15.56965]
[1779003574476,31.79,78063.78,0.8,-0.62709,0.00029,15.57365]
[1779003575370,31.79,78063.78,0.8,-0.62709,0.00029,15.57365]
[1779003576405,31.79,78064.19,0.8,-0.62697,0.00029,15.57531]
[1779003576419,31.79,78064.19,0.8,-0.62697,0.00029,15.57531]
[1779003576506,31.79,78066.9,0.8,-0.62619,0.00029,15.58626]
[1779003579425,31.79,78067.27,0.8,-0.62608,0.00029,15.58773]
[1779003580440,31.79,78067.67,0.8,-0.62597,0.00029,15.58933]
[1779003580450,31.79,78067.67,0.8,-0.62597,0.00029,15.58933]
[1779003580519,31.79,78068.31,0.8,-0.62579,0.00029,15.59189]
[1779003585553,31.79,78068.54,0.8,-0.62572,0.00029,15.59274]
[1779003589607,31.79,78069.98,0.8,-0.62531,0.00029,15.59847]
[1779003589616,31.79,78069.98,0.8,-0.62531,0.00029,15.59847]
[1779003589640,31.79,78070.13,0.8,-0.62527,0.00029,15.59907]
[1779003594616,31.79,78073.46,0.8,-0.62431,0.00029,15.6123]
[1779003596630,31.79,78076.24,0.8,-0.6235,0.00029,15.6233]
[1779003599810,31.79,78076.09,0.8,-0.62355,0.00029,15.62265]
[1779003599816,31.79,78076.09,0.8,-0.62355,0.00029,15.62265]
[1779003599906,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003600831,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003601379,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003601390,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003601446,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003601463,31.79,78076.93,0.8,-0.62331,0.00029,15.626]
[1779003601520,31.79,78078.19,0.8,-0.62294,0.00029,15.63099]
[1779003601876,31.79,78078.19,0.8,-0.62294,0.00029,15.63099]
[1779003601976,31.79,78081.31,0.8,-0.62203,0.00029,15.64329]
[1779003602793,31.79,78084.55,0.8,-0.62109,0.00029,15.65596]
[1779003603851,31.79,78084.55,0.8,-0.62109,0.00029,15.65596]
[1779003603861,31.79,78084.55,0.8,-0.62109,0.00029,15.65596]
[1779003603926,31.79,78085.99,0.8,-0.62067,0.00029,15.66157]
[1779003605920,31.79,78085.99,0.8,-0.62067,0.00029,15.66157]
[1779003606885,31.79,78086.77,0.8,-0.62044,0.00029,15.66463]
[1779003606894,31.79,78086.77,0.8,-0.62044,0.00029,15.66463]
[1779003606947,31.79,78086.95,0.8,-0.62038,0.00029,15.66534]
[1779003612863,31.79,78089.79,0.8,-0.61955,0.00029,15.67638]
[1779003618785,31.79,78091.05,0.8,-0.61918,0.00029,15.68128]
[1779003622227,31.79,78090.77,0.8,-0.61926,0.00029,15.68021]
[1779003622230,31.79,78089.49,0.8,-0.61963,0.00029,15.67532]
[1779003624181,31.8,78088.6,0.8,-0.61989,0.00029,15.67191]
[1779003624211,31.8,78088.25,0.8,-0.61999,0.00029,15.67057]
[1779003626345,31.8,78088.25,0.8,-0.61999,0.00029,15.67058]
[1779003627356,31.8,78087.18,0.8,-0.6203,0.00029,15.66646]
[1779003627361,31.8,78087.18,0.8,-0.6203,0.00029,15.66646]
[1779003627395,31.8,78086.64,0.8,-0.62045,0.00029,15.66438]
[1779003633035,31.8,78083.49,0.8,-0.6214,0.00029,15.64633]
[1779003638510,31.8,78082.58,0.8,-0.62166,0.00029,15.64285]
[1779003638594,31.8,78082.58,0.8,-0.62166,0.00029,15.64285]
[1779003638926,31.8,78082.4,0.8,-0.62171,0.00029,15.64218]
[1779003641570,31.8,78082.4,0.8,-0.62171,0.00029,15.64218]
[1779003641947,31.8,78082.4,0.8,-0.62171,0.00029,15.64222]
[1779003645572,31.8,78081.05,0.8,-0.6221,0.00029,15.63696]
[1779003645638,31.8,78081.05,0.8,-0.6221,0.00029,15.63702]
[1779003646695,31.8,78081.05,0.8,-0.62209,0.00029,15.63706]
[1779003646982,31.8,78080.66,0.8,-0.6222,0.00029,15.63557]
[1779003648213,31.8,78080.66,0.8,-0.6222,0.00029,15.63557]
[1779003648225,31.8,78080.66,0.8,-0.6222,0.00029,15.63557]
[1779003648313,31.8,78081.92,0.8,-0.62183,0.00029,15.64054]
[1779003650007,31.81,78086.48,0.8,-0.6205,0.00029,15.6584]
[1779003651770,31.81,78088.5,0.8,-0.61991,0.00029,15.66624]
[1779003651777,31.81,78088.5,0.8,-0.61991,0.00029,15.66624]
[1779003651854,31.81,78088.57,0.8,-0.61989,0.00029,15.66656]
[1779003658059,31.81,78088.41,0.8,-0.61991,0.00029,15.66621]
[1779003663245,31.82,78090.13,0.8,-0.61939,0.00029,15.67305]
[1779003664920,31.82,78090.13,0.8,-0.61939,0.00029,15.6731]
[1779003665298,31.82,78090.13,0.8,-0.61939,0.00029,15.6731]
[1779003665355,31.82,78091.42,0.8,-0.61901,0.00029,15.67808]
[1779003666395,31.82,78091.42,0.8,-0.61901,0.00029,15.67808]
[1779003666400,31.82,78091.13,0.8,-0.61909,0.00029,15.67701]
[1779003666675,31.82,78091.13,0.8,-0.61909,0.00029,15.67701]
[1779003666966,31.82,78091.13,0.8,-0.61909,0.00029,15.67701]
[1779003667122,31.82,78091.13,0.8,-0.61909,0.00029,15.67706]
[1779003672158,31.83,78091.92,0.8,-0.61884,0.00029,15.68026]
[1779003677194,31.83,78093.36,0.8,-0.61841,0.00029,15.68593]
[1779003679200,31.83,78093.55,0.8,-0.61835,0.00029,15.68667]
[1779003679709,31.83,78093.41,0.8,-0.61839,0.00029,15.68616]
[1779003680230,31.83,78093.41,0.8,-0.61839,0.00029,15.68616]
[1779003680276,31.83,78093.81,0.8,-0.61827,0.00029,15.6877]
[1779003686256,31.83,78096.06,0.8,-0.61761,0.00029,15.6964]
[1779003691290,31.84,78096.96,0.8,-0.61737,0.00029,15.69412]
[1779003693505,31.84,78097.02,0.8,-0.61735,0.00029,15.69438]
[1779003693593,31.84,78097.26,0.8,-0.61727,0.00029,15.69533]
[1779003694510,31.84,78097.26,0.8,-0.61727,0.00029,15.69533]
[1779003694543,31.84,78097.39,0.8,-0.61723,0.00029,15.69587]
[1779003700354,31.85,78098.02,0.8,-0.61703,0.00029,15.69849]
[1779003706395,31.85,78098.2,0.8,-0.61696,0.00029,15.69943]
[1779003711430,31.86,78099.27,0.8,-0.61663,0.00029,15.70366]
[1779003716465,31.86,78099.65,0.8,-0.6165,0.00029,15.70528]
[1779003718246,31.86,78099.39,0.8,-0.61657,0.00029,15.70435]
[1779003718479,31.86,78099.07,0.8,-0.61666,0.00029,15.70318]
[1779003719486,31.86,78095.4,0.8,-0.61773,0.00029,15.68936]
[1779003719977,31.86,78095.4,0.8,-0.61773,0.00029,15.68936]
[1779003720705,31.86,78095.4,0.8,-0.61773,0.00029,15.68936]
[1779003720709,31.86,78095.4,0.8,-0.61773,0.00029,15.68936]
[1779003720493,31.86,78092.09,0.8,-0.61869,0.00029,15.67678]
[1779003721501,31.86,78089.74,0.8,-0.61938,0.00029,15.6678]
[1779003727543,31.87,78087.79,0.8,-0.61994,0.00029,15.6604]
[1779003732577,31.87,78087.4,0.8,-0.62004,0.00029,15.65898]
[1779003742371,31.87,78087.29,0.8,-0.62007,0.00029,15.6586]
[1779003742381,31.87,78087.29,0.8,-0.62007,0.00029,15.6586]
[1779003742407,31.87,78087.25,0.8,-0.62007,0.00029,15.65855]
[1779003746460,31.87,78087.25,0.8,-0.62007,0.00029,15.65859]
[1779003746471,31.87,78087.25,0.8,-0.62007,0.00029,15.65859]
[1779003746538,31.87,78086.79,0.8,-0.6202,0.00029,15.65683]
[1779003754571,31.87,78086.79,0.8,-0.6202,0.00029,15.65683]
[1779003754599,31.88,78086.79,0.8,-0.62023,0.00029,15.65112]
[1779003755591,31.88,78086.79,0.8,-0.62023,0.00029,15.65112]
[1779003755635,31.88,78086.79,0.8,-0.62023,0.00029,15.65116]
[1779003756748,31.88,78083.19,0.8,-0.62127,0.00029,15.63726]
[1779003759645,31.88,78084.09,0.8,-0.62101,0.00029,15.64079]
[1779003759654,31.88,78084.09,0.8,-0.62101,0.00029,15.64079]
[1779003759746,31.88,78083.51,0.8,-0.62117,0.00029,15.6386]
[1779003764801,31.88,78081.89,0.8,-0.62163,0.00029,15.63239]
[1779003765785,31.88,78081.89,0.8,-0.62163,0.00029,15.63239]
[1779003765804,31.88,78081.89,0.8,-0.62163,0.00029,15.63239]
[1779003765886,31.88,78081.7,0.8,-0.62168,0.00029,15.63169]
[1779003771850,31.89,78081.9,0.8,-0.62161,0.00029,15.63271]
[1779003774017,31.89,78084.37,0.8,-0.62088,0.00029,15.64241]
[1779003779906,31.89,78083.98,0.8,-0.62098,0.00029,15.64106]
[1779003784086,31.89,78087.05,0.8,-0.62008,0.00029,15.65304]
[1779003789977,31.9,78086.37,0.8,-0.62026,0.00029,15.65061]
[1779003792232,31.9,78086.01,0.8,-0.62037,0.00029,15.64927]
[1779003792241,31.9,78086.01,0.8,-0.62037,0.00029,15.64927]
[1779003792292,31.9,78085.63,0.8,-0.62047,0.00029,15.64785]
[1779003798033,31.91,78084.09,0.8,-0.6209,0.00029,15.64219]
[1779003803067,31.91,78082.49,0.8,-0.62134,0.00029,15.63624]
[1779003808596,31.92,78082.3,0.8,-0.62138,0.00029,15.6357]
[1779003808619,31.92,78081.98,0.8,-0.62147,0.00029,15.63448]
[1779003809620,31.92,78081.98,0.8,-0.62147,0.00029,15.63448]
[1779003809686,31.92,78082.03,0.8,-0.62145,0.00029,15.6347]
[1779003815153,31.92,78081.76,0.8,-0.62156,0.00029,15.6279]
[1779003820188,31.92,78082.08,0.8,-0.62146,0.00029,15.62927]
[1779003825223,31.93,78081.28,0.8,-0.62167,0.00029,15.62641]
[1779003830259,31.93,78081.6,0.8,-0.62156,0.00029,15.62789]
[1779003831915,31.93,78082.14,0.8,-0.6214,0.00029,15.63003]
[1779003832272,31.93,78082.04,0.8,-0.62143,0.00029,15.62969]
[1779003832928,31.93,78082.04,0.8,-0.62143,0.00029,15.62969]
[1779003833279,31.93,78081.62,0.8,-0.62154,0.00029,15.6281]
[1779003838314,31.94,78080.28,0.8,-0.62191,0.00029,15.62311]
[1779003843349,31.94,78080.78,0.8,-0.62175,0.00029,15.62527]
[1779003848384,31.96,78080.32,0.8,-0.62184,0.00029,15.62406]
[1779003853419,31.97,78080.16,0.8,-0.62181,0.00029,15.62436]
[1779003858454,31.98,78079.86,0.8,-0.62189,0.00029,15.62339]
[1779003863488,31.98,78079.62,0.8,-0.62194,0.00029,15.62265]
[1779003868524,31.99,78079.48,0.8,-0.62197,0.00029,15.6223]
[1779003873559,31.99,78079.51,0.8,-0.62199,0.00029,15.61669]
[1779003879601,32.02,78079.45,0.8,-0.62187,0.00029,15.61814]
[1779003884775,32.07,78079.84,0.8,-0.62158,0.00029,15.62189]
[1779003885576,32.08,78080.08,0.8,-0.62147,0.00029,15.62335]
[1779003885644,32.09,78080.08,0.8,-0.62143,0.00029,15.62386]
[1779003890679,32.14,78080.85,0.8,-0.62102,0.00029,15.62922]
[1779003895025,32.17,78081.31,0.8,-0.62075,0.00029,15.63271]
[1779003895713,32.18,78081.31,0.8,-0.62072,0.00029,15.63311]
[1779003900748,32.21,78081.56,0.8,-0.62052,0.00029,15.63563]
[1779003905783,32.22,78082.49,0.8,-0.62024,0.00029,15.63936]
[1779003911825,32.22,78082.58,0.8,-0.6202,0.00029,15.63991]
[1779003917867,32.23,78082.62,0.8,-0.62017,0.00029,15.64026]
[1779003923909,32.23,78082.47,0.8,-0.6202,0.00029,15.63989]
[1779003929951,32.23,78082.43,0.8,-0.6202,0.00029,15.63993]
[1779003935142,32.24,78082.45,0.8,-0.62022,0.00029,15.6343]
[1779003943043,32.24,78082.35,0.8,-0.62023,0.00029,15.63416]
[1779003948081,32.25,78082.37,0.8,-0.62021,0.00029,15.63443]
[1779003953115,32.25,78081.99,0.8,-0.6203,0.00029,15.63312]
[1779003957143,32.25,78085.45,0.8,-0.6193,0.00029,15.64643]
[1779003958325,32.25,78085.45,0.8,-0.6193,0.00029,15.64643]
[1779003958328,32.25,78086.62,0.8,-0.61896,0.00029,15.65088]
[1779003959970,32.26,78086.62,0.8,-0.61896,0.00029,15.6509]
[1779003960028,32.26,78086.62,0.8,-0.61896,0.00029,15.6509]
[1779003960041,32.26,78086.62,0.8,-0.61896,0.00029,15.6509]
[1779003960166,32.26,78087.29,0.8,-0.61876,0.00029,15.65345]
[1779003961171,32.26,78090.34,0.8,-0.61788,0.00029,15.66493]
[1779003966366,32.26,78091.6,0.8,-0.61752,0.00029,15.6697]
[1779003966372,32.26,78091.6,0.8,-0.61752,0.00029,15.6697]
[1779003966627,32.26,78091.6,0.8,-0.61752,0.00029,15.6697]
[1779003966772,32.26,78091.6,0.8,-0.61752,0.00029,15.6697]
[1779003966778,32.26,78091.6,0.8,-0.61752,0.00029,15.6697]
[1779003966822,32.26,78091.44,0.8,-0.61756,0.00029,15.66911]
[1779003969227,32.28,78094.16,0.8,-0.6167,0.00029,15.68018]
[1779003970125,32.28,78094.16,0.8,-0.6167,0.00029,15.68018]
[1779003971152,32.29,78094.75,0.8,-0.61647,0.00029,15.68307]
[1779003971242,32.31,78095.65,0.8,-0.61616,0.00029,15.68707]
[1779003976277,32.33,78096.66,0.8,-0.61579,0.00029,15.69168]
[1779003981312,32.35,78096.66,0.8,-0.61572,0.00029,15.69258]
[1779003985399,32.35,78096.27,0.8,-0.61582,0.00029,15.69133]
[1779003985407,32.35,78096.27,0.8,-0.61582,0.00029,15.69133]
[1779003985446,32.36,78100.28,0.8,-0.61464,0.00029,15.70633]
[1779003987785,32.37,78100.28,0.8,-0.61461,0.00029,15.70663]
[1779003987795,32.37,78100.28,0.8,-0.61461,0.00029,15.70663]
[1779003987810,32.37,78099.02,0.8,-0.61495,0.00029,15.70234]
[1779003989368,32.38,78095.22,0.8,-0.61601,0.00029,15.68876]
[1779003993492,32.39,78094.61,0.8,-0.61619,0.00029,15.68108]
[1779003994680,32.4,78094.13,0.8,-0.6163,0.00029,15.6797]
[1779003994691,32.4,78094.13,0.8,-0.6163,0.00029,15.6797]
[1779003994781,32.41,78094.14,0.8,-0.61626,0.00029,15.68011]
[1779003999438,32.44,78091.2,0.8,-0.61699,0.00029,15.67068]
[1779004000575,32.44,78091.2,0.8,-0.61699,0.00029,15.67068]
[1779004000910,32.44,78091.2,0.8,-0.61699,0.00029,15.67068]
[1779004000676,32.45,78091.25,0.8,-0.61694,0.00029,15.67128]
[1779004001245,32.45,78091.25,0.8,-0.61694,0.00029,15.67128]
[1779004001255,32.45,78091.25,0.8,-0.61694,0.00029,15.67128]
[1779004001452,32.46,78091.25,0.8,-0.61691,0.00029,15.67169]
[1779004007494,32.5,78091.03,0.8,-0.61681,0.00029,15.67282]
[1779004012529,32.51,78090.37,0.8,-0.61698,0.00029,15.67057]
[1779004017564,32.51,78089.08,0.8,-0.61734,0.00029,15.66592]
[1779004019019,32.51,78089.08,0.8,-0.61734,0.00029,15.66592]
[1779004019027,32.51,78089.08,0.8,-0.61734,0.00029,15.66592]
[1779004019579,32.51,78088.86,0.8,-0.6174,0.00029,15.66516]
[1779004024614,32.51,78088.99,0.8,-0.61735,0.00029,15.66584]
[1779004029649,32.52,78088.66,0.8,-0.61743,0.00029,15.66482]
[1779004034686,32.52,78088.73,0.8,-0.61739,0.00029,15.66527]
[1779004035277,32.52,78088.73,0.8,-0.61739,0.00029,15.66527]
[1779004035982,32.52,78088.73,0.8,-0.61739,0.00029,15.66527]
[1779004036083,32.52,78088.64,0.8,-0.61741,0.00029,15.66498]
[1779004039955,32.54,78088.82,0.8,-0.61729,0.00029,15.66646]
[1779004040726,32.56,78088.88,0.8,-0.61722,0.00029,15.66743]
[1779004045914,32.58,78089.5,0.8,-0.61695,0.00029,15.67082]
[1779004051803,32.59,78089.63,0.8,-0.61694,0.00029,15.6656]
[1779004057844,32.59,78090.34,0.8,-0.61672,0.00029,15.6684]
[1779004062882,32.6,78090.76,0.8,-0.61659,0.00029,15.6701]
[1779004068925,32.6,78091.18,0.8,-0.61645,0.00029,15.67182]
[1779004073961,32.6,78091.12,0.8,-0.61646,0.00029,15.67175]
[1779004078994,32.61,78090.31,0.8,-0.61668,0.00029,15.66892]
[1779004080000,32.61,78090.31,0.8,-0.61668,0.00029,15.66892]
[1779004081056,32.61,78090.27,0.8,-0.61669,0.00029,15.6688]
[1779004081010,32.61,78090.18,0.8,-0.61671,0.00029,15.66848]
[1779004082016,32.61,78090.4,0.8,-0.61665,0.00029,15.6693]
[1779004087052,32.61,78089.12,0.8,-0.61701,0.00029,15.6646]
[1779004092087,32.61,78089.44,0.8,-0.61691,0.00029,15.66591]
[1779004100143,32.61,78090.0,0.8,-0.61673,0.00029,15.66818]
[1779004105178,32.62,78090.47,0.8,-0.61659,0.00029,15.67002]
[1779004110213,32.62,78089.96,0.8,-0.61673,0.00029,15.66824]
[1779004115251,32.62,78090.02,0.8,-0.61674,0.00029,15.66265]
[1779004118677,32.62,78089.71,0.8,-0.61683,0.00029,15.66154]
[1779004118779,32.62,78090.29,0.8,-0.61666,0.00029,15.66375]
[1779004119688,32.62,78090.29,0.8,-0.61666,0.00029,15.66375]
[1779004119789,32.62,78090.03,0.8,-0.61673,0.00029,15.66279]
[1779004125320,32.62,78089.25,0.8,-0.61695,0.00029,15.65993]
[1779004128920,32.62,78088.97,0.8,-0.61703,0.00029,15.65891]
[1779004128940,32.62,78088.77,0.8,-0.61709,0.00029,15.65819]
[1779004133985,32.63,78088.96,0.8,-0.61703,0.00029,15.65895]
[1779004134086,32.63,78089.27,0.8,-0.61694,0.00029,15.6601]
[1779004138037,32.63,78089.63,0.8,-0.61683,0.00029,15.66147]
[1779004138136,32.63,78089.46,0.8,-0.61688,0.00029,15.66085]
[1779004143445,32.63,78088.91,0.8,-0.61703,0.00029,15.6589]
[1779004145137,32.63,78088.91,0.8,-0.61703,0.00029,15.6589]
[1779004145239,32.63,78089.58,0.8,-0.61684,0.00029,15.66138]
[1779004150493,32.63,78089.88,0.8,-0.61675,0.00029,15.66255]
[1779004156693,32.63,78091.05,0.8,-0.61641,0.00029,15.66688]
[1779004160360,32.63,78091.05,0.8,-0.61641,0.00029,15.66688]
[1779004160420,32.63,78091.05,0.8,-0.61641,0.00029,15.6669]
[1779004161372,32.63,78091.05,0.8,-0.61641,0.00029,15.6669]
[1779004161573,32.63,78091.05,0.8,-0.61641,0.00029,15.6669]
[1779004166764,32.63,78091.11,0.8,-0.61639,0.00029,15.66714]
[1779004172648,32.63,78090.2,0.8,-0.61669,0.00029,15.65792]
[1779004177684,32.63,78089.46,0.8,-0.6169,0.00029,15.65523]
[1779004181665,32.63,78089.49,0.8,-0.61689,0.00029,15.65533]
[1779004181666,32.63,78089.49,0.8,-0.61689,0.00029,15.65533]
[1779004181766,32.63,78093.19,0.8,-0.61584,0.00029,15.66886]
[1779004185716,32.63,78093.97,0.8,-0.61562,0.00029,15.67165]
[1779004185725,32.63,78093.97,0.8,-0.61562,0.00029,15.67165]
[1779004185816,32.63,78093.89,0.8,-0.61564,0.00029,15.67134]
[1779004192793,32.63,78094.41,0.8,-0.61551,0.00029,15.67307]
[1779004197828,32.62,78094.42,0.8,-0.61552,0.00029,15.67301]
[1779004202864,32.62,78092.32,0.8,-0.61612,0.00029,15.66527]
[1779004203872,32.62,78088.09,0.8,-0.61733,0.00029,15.64972]
[1779004204995,32.62,78088.09,0.8,-0.61733,0.00029,15.64972]
[1779004205005,32.62,78088.09,0.8,-0.61733,0.00029,15.64972]
[1779004205097,32.62,78087.57,0.8,-0.61748,0.00029,15.6478]
[1779004210920,32.62,78086.57,0.8,-0.61776,0.00029,15.64409]
[1779004214190,32.62,78086.57,0.8,-0.61776,0.00029,15.64409]
[1779004214198,32.62,78086.57,0.8,-0.61776,0.00029,15.64409]
[1779004215085,32.62,78086.57,0.8,-0.61776,0.00029,15.64409]
[1779004215172,32.62,78086.52,0.8,-0.61778,0.00029,15.64392]
[1779004216964,32.62,78086.52,0.8,-0.61777,0.00029,15.64394]
[1779004216972,32.62,78086.52,0.8,-0.61777,0.00029,15.64394]
[1779004217142,32.62,78086.52,0.8,-0.61777,0.00029,15.64394]
[1779004217156,32.62,78086.71,0.8,-0.61772,0.00029,15.64466]
[1779004218325,32.62,78086.71,0.8,-0.61772,0.00029,15.64464]
[1779004218460,32.62,78086.71,0.8,-0.61772,0.00029,15.64464]
[1779004218465,32.62,78086.71,0.8,-0.61772,0.00029,15.64464]
[1779004218977,32.62,78084.61,0.8,-0.61832,0.00028,15.63685]
[1779004220251,32.62,78083.31,0.8,-0.61869,0.00028,15.63201]
[1779004220630,32.62,78083.31,0.8,-0.61869,0.00028,15.63201]
[1779004220885,32.62,78083.31,0.8,-0.61869,0.00028,15.63201]
[1779004220990,32.62,78083.44,0.8,-0.61865,0.00028,15.63249]
[1779004222250,32.62,78083.73,0.8,-0.61857,0.00028,15.63357]
[1779004223005,32.62,78083.74,0.8,-0.61857,0.00028,15.6336]
[1779004223255,32.62,78083.74,0.8,-0.61857,0.00028,15.6336]
[1779004224015,32.62,78084.1,0.8,-0.61846,0.00028,15.63494]
[1779004227187,32.62,78090.74,0.8,-0.61657,0.00029,15.65948]
[1779004227368,32.62,78090.74,0.8,-0.61657,0.00029,15.65948]
[1779004228039,32.62,78090.74,0.8,-0.61657,0.00029,15.65948]
[1779004228376,32.62,78090.74,0.8,-0.61657,0.00029,15.65948]
[1779004229046,32.62,78089.5,0.8,-0.61693,0.00029,15.65491]
[1779004237575,32.62,78086.95,0.8,-0.6177,0.00029,15.63955]
[1779004237741,32.62,78086.95,0.8,-0.6177,0.00029,15.63955]
[1779004238111,32.62,78086.16,0.8,-0.61793,0.00029,15.63659]
[1779004238580,32.62,78086.16,0.8,-0.61793,0.00029,15.63659]
[1779004238681,32.62,78083.34,0.8,-0.61873,0.00028,15.6261]
[1779004239610,32.62,78083.34,0.8,-0.61873,0.00028,15.6261]
[1779004239711,32.62,78083.34,0.8,-0.61873,0.00028,15.62609]
[1779004240760,32.62,78083.34,0.8,-0.61873,0.00028,15.62609]
[1779004241130,32.62,78083.34,0.8,-0.61873,0.00028,15.62608]
[1779004246168,32.62,78080.24,0.8,-0.61962,0.00028,15.61446]
[1779004254226,32.62,78078.43,0.8,-0.62013,0.00028,15.60763]
[1779004258254,32.62,78075.8,0.8,-0.62088,0.00028,15.59767]
[1779004259005,32.62,78075.8,0.8,-0.62088,0.00028,15.59767]
[1779004259670,32.62,78075.57,0.8,-0.62095,0.00028,15.5968]
[1779004259925,32.62,78075.57,0.8,-0.62095,0.00028,15.5968]
[1779004260399,32.62,78075.57,0.8,-0.62095,0.00028,15.5968]
[1779004260947,32.62,78075.57,0.8,-0.62095,0.00028,15.5968]
[1779004261044,32.62,78075.57,0.8,-0.62095,0.00028,15.5968]
[1779004268031,32.62,78074.9,0.8,-0.62114,0.00028,15.59429]
[1779004268045,32.62,78074.02,0.8,-0.62138,0.00028,15.59104]
[1779004268645,32.62,78074.02,0.8,-0.62138,0.00028,15.59104]
[1779004268746,32.62,78074.39,0.8,-0.62127,0.00028,15.59247]
[1779004273736,32.62,78074.76,0.8,-0.62116,0.00028,15.59396]
[1779004273742,32.62,78074.76,0.8,-0.62116,0.00028,15.59396]
[1779004273805,32.63,78074.9,0.8,-0.62112,0.00028,15.59457]
[1779004276380,32.63,78081.56,0.8,-0.61921,0.00028,15.61981]
[1779004280408,32.63,78084.97,0.8,-0.61822,0.00028,15.63273]
[1779004285316,32.64,78086.23,0.8,-0.61785,0.00029,15.63755]
[1779004286863,32.64,78087.09,0.8,-0.6176,0.00029,15.64083]
[1779004286889,32.64,78087.86,0.8,-0.61737,0.00029,15.64377]
[1779004292415,32.64,78088.82,0.8,-0.61708,0.00029,15.64745]
[1779004292516,32.65,78089.81,0.8,-0.61683,0.00029,15.64532]
[1779004297680,32.65,78085.22,0.8,-0.61812,0.00028,15.62857]
[1779004298526,32.65,78085.22,0.8,-0.61812,0.00028,15.62857]
[1779004299560,32.65,78085.46,0.8,-0.61805,0.00028,15.6295]
[1779004299629,32.65,78085.79,0.8,-0.61796,0.00028,15.63077]
[1779004306913,32.66,78086.78,0.8,-0.61766,0.00028,15.63462]
[1779004306921,32.66,78086.78,0.8,-0.61766,0.00028,15.63462]
[1779004306933,32.66,78087.06,0.8,-0.61757,0.00028,15.63574]
[1779004309612,32.66,78083.73,0.8,-0.61851,0.00028,15.62352]
[1779004310735,32.66,78083.73,0.8,-0.61851,0.00028,15.62352]
[1779004311750,32.66,78084.43,0.8,-0.61831,0.00028,15.62617]
[1779004311761,32.66,78084.43,0.8,-0.61831,0.00028,15.62617]
[1779004311787,32.66,78084.92,0.8,-0.61816,0.00028,15.62803]
[1779004315865,32.67,78085.4,0.8,-0.61802,0.00028,15.6299]
[1779004316034,32.67,78085.4,0.8,-0.61802,0.00028,15.6299]
[1779004316132,32.67,78086.99,0.8,-0.61756,0.00028,15.63588]
[1779004316920,32.67,78086.99,0.8,-0.61756,0.00028,15.63588]
[1779004316961,32.67,78086.99,0.8,-0.61756,0.00028,15.63592]
[1779004323711,32.68,78088.11,0.8,-0.61721,0.00028,15.64037]
[1779004325005,32.68,78088.11,0.8,-0.61721,0.00028,15.64037]
[1779004326020,32.68,78089.27,0.8,-0.61688,0.00028,15.64468]
[1779004326029,32.68,78089.27,0.8,-0.61688,0.00028,15.64468]
[1779004326036,32.68,78089.51,0.8,-0.6168,0.00028,15.6456]
[1779004332774,32.68,78090.15,0.8,-0.6166,0.00028,15.64825]
[1779004337960,32.69,78090.99,0.8,-0.61634,0.00028,15.65152]
[1779004341196,32.69,78090.99,0.8,-0.61633,0.00028,15.65161]
[1779004341296,32.69,78091.55,0.8,-0.61617,0.00029,15.65369]
[1779004345687,32.7,78091.96,0.8,-0.61604,0.00029,15.65535]
[1779004345865,32.7,78091.79,0.8,-0.61609,0.00028,15.65477]
[1779004350899,32.7,78090.41,0.8,-0.61646,0.00028,15.64994]
[1779004355936,32.71,78091.78,0.8,-0.6161,0.00028,15.64925]
[1779004360970,32.71,78092.79,0.8,-0.61579,0.00029,15.65313]
[1779004367021,32.72,78092.81,0.8,-0.61577,0.00028,15.65344]
[1779004372047,32.72,78093.77,0.8,-0.61548,0.00029,15.65711]
[1779004377082,32.72,78095.03,0.8,-0.6151,0.00029,15.66187]
[1779004383125,32.73,78094.98,0.8,-0.6151,0.00029,15.66189]
[1779004386055,32.73,78095.29,0.8,-0.61501,0.00029,15.66308]
[1779004386145,32.73,78095.38,0.8,-0.61498,0.00029,15.66344]
[1779004387816,32.73,78095.38,0.8,-0.61498,0.00029,15.66344]
[1779004387823,32.73,78095.38,0.8,-0.61498,0.00029,15.66344]
[1779004388120,32.73,78095.38,0.8,-0.61498,0.00029,15.66344]
[1779004388323,32.73,78099.85,0.8,-0.6137,0.00029,15.67958]
[1779004390173,32.74,78107.16,0.8,-0.61158,0.00029,15.70587]
[1779004395208,32.77,78111.84,0.8,-0.61016,0.00029,15.7232]
[1779004397295,32.77,78112.27,0.8,-0.61004,0.00029,15.72473]
[1779004397348,32.77,78111.66,0.8,-0.61021,0.00029,15.72264]
[1779004398255,32.77,78111.66,0.8,-0.61021,0.00029,15.72264]
[1779004398259,32.77,78111.33,0.8,-0.6103,0.00029,15.72152]
[1779004404271,32.77,78109.89,0.8,-0.61069,0.00029,15.71668]
[1779004409306,32.78,78107.55,0.8,-0.61132,0.00029,15.709]
[1779004409490,32.78,78107.55,0.8,-0.61132,0.00029,15.709]
[1779004410510,32.79,78106.51,0.8,-0.61161,0.00029,15.70538]
[1779004410516,32.79,78106.51,0.8,-0.61161,0.00029,15.70538]
[1779004411320,32.79,78106.25,0.8,-0.61172,0.00029,15.69861]
[1779004412561,32.79,78106.81,0.8,-0.61156,0.00029,15.70062]
[1779004412833,32.79,78106.81,0.8,-0.61156,0.00029,15.70062]
[1779004413335,32.79,78106.64,0.8,-0.6116,0.00029,15.70006]
[1779004414580,32.79,78106.43,0.8,-0.61166,0.00029,15.69936]
[1779004415348,32.79,78106.37,0.8,-0.61168,0.00029,15.69919]
[1779004418252,32.79,78106.12,0.8,-0.61174,0.00029,15.69838]
[1779004418343,32.79,78106.12,0.8,-0.61174,0.00029,15.69838]
[1779004418352,32.79,78106.12,0.8,-0.61174,0.00029,15.69838]
[1779004418363,32.79,78106.12,0.8,-0.61174,0.00029,15.69838]
[1779004418371,32.79,78105.9,0.8,-0.6118,0.00029,15.69765]
[1779004420383,32.81,78111.82,0.8,-0.61006,0.00029,15.71893]
[1779004421393,32.81,78116.24,0.8,-0.60879,0.00029,15.73421]
[1779004421730,32.81,78116.24,0.8,-0.60879,0.00029,15.73421]
[1779004422397,32.81,78116.31,0.8,-0.60877,0.00029,15.73447]
[1779004422726,32.81,78116.31,0.8,-0.60877,0.00029,15.73447]
[1779004423405,32.81,78116.44,0.8,-0.60873,0.00029,15.73493]
[1779004428441,32.81,78116.52,0.8,-0.6087,0.00029,15.7353]
[1779004434481,32.81,78116.55,0.8,-0.60868,0.00029,15.73554]
[1779004443549,32.82,78117.27,0.8,-0.60846,0.00029,15.73821]
[1779004448752,32.82,78116.4,0.8,-0.60869,0.00029,15.73539]
[1779004454626,32.83,78114.73,0.8,-0.60916,0.00029,15.72979]
[1779004459661,32.83,78113.22,0.8,-0.60957,0.00029,15.72476]
[1779004468893,32.84,78113.47,0.8,-0.60948,0.00029,15.72588]
[1779004476782,32.85,78114.47,0.8,-0.60921,0.00029,15.72369]
[1779004489033,32.85,78115.18,0.8,-0.60898,0.00029,15.72647]
[1779004494908,32.86,78116.85,0.8,-0.60849,0.00029,15.73237]
[1779004501957,32.86,78116.94,0.8,-0.60844,0.00029,15.73289]
[1779004509173,32.87,78117.03,0.8,-0.6084,0.00029,15.73339]
[1779004515048,32.87,78115.52,0.8,-0.60881,0.00029,15.7284]
[1779004520083,32.88,78115.76,0.8,-0.60873,0.00029,15.72936]
[1779004528139,32.91,78117.69,0.8,-0.60809,0.00029,15.73703]
[1779004535189,32.93,78118.71,0.8,-0.60775,0.00029,15.7356]
[1779004535615,32.93,78118.71,0.8,-0.60775,0.00029,15.7356]
[1779004535638,32.93,78118.71,0.8,-0.60775,0.00029,15.7356]
[1779004535690,32.93,78118.71,0.8,-0.60775,0.00029,15.7356]
[1779004536196,32.94,78118.98,0.8,-0.60764,0.00028,15.7369]
[1779004538209,32.96,78122.24,0.8,-0.60665,0.00028,15.74853]
[1779004541647,32.98,78122.06,0.8,-0.60662,0.00028,15.74881]
[1779004542615,32.99,78121.94,0.8,-0.60663,0.00028,15.7487]
[1779004542655,32.99,78121.94,0.8,-0.60663,0.00028,15.7487]
[1779004543244,33.0,78121.61,0.8,-0.6067,0.00028,15.74787]
[1779004546265,33.02,78124.06,0.8,-0.60593,0.00028,15.75684]
[1779004548902,33.03,78123.88,0.8,-0.60594,0.00028,15.75667]
[1779004549453,33.03,78116.36,0.8,-0.60808,0.00028,15.7314]
[1779004550098,33.03,78116.36,0.8,-0.60808,0.00028,15.7314]
[1779004550106,33.03,78116.36,0.8,-0.60808,0.00028,15.7314]
[1779004550295,33.03,78116.44,0.8,-0.60806,0.00028,15.7317]
[1779004552307,33.03,78109.18,0.8,-0.61011,0.00028,15.70688]
[1779004554325,33.03,78105.96,0.8,-0.61103,0.00028,15.69577]
[1779004558349,33.04,78102.15,0.8,-0.61208,0.00028,15.68273]
[1779004559965,33.04,78101.49,0.8,-0.61225,0.00028,15.68062]
[1779004561261,33.04,78101.36,0.8,-0.61229,0.00028,15.68018]
[1779004561370,33.04,78101.48,0.8,-0.61225,0.00028,15.68062]
[1779004562020,33.04,78101.48,0.8,-0.61225,0.00028,15.68062]
[1779004562376,33.04,78100.93,0.8,-0.61241,0.00028,15.67871]
[1779004564035,33.05,78100.9,0.8,-0.61241,0.00028,15.67863]
[1779004564066,33.05,78100.83,0.8,-0.61243,0.00028,15.6784]
[1779004564615,33.05,78100.83,0.8,-0.61243,0.00028,15.6784]
[1779004565398,33.05,78100.83,0.8,-0.61243,0.00028,15.67842]
[1779004567413,33.05,78096.33,0.8,-0.6137,0.00028,15.66258]
[1779004569086,33.05,78096.49,0.8,-0.61365,0.00028,15.66318]
[1779004569095,33.05,78096.49,0.8,-0.61365,0.00028,15.66318]
[1779004569428,33.05,78096.94,0.8,-0.61352,0.00028,15.6648]
[1779004575469,33.05,78096.61,0.8,-0.6136,0.00028,15.6638]
[1779004580505,33.06,78096.75,0.8,-0.61355,0.00028,15.66443]
[1779004585542,33.06,78096.85,0.8,-0.61351,0.00028,15.66492]
[1779004590575,33.06,78096.85,0.8,-0.61349,0.00028,15.66517]
[1779004593455,33.06,78096.85,0.8,-0.61349,0.00028,15.66517]
[1779004593861,33.07,78096.65,0.8,-0.61358,0.00028,15.65863]
[1779004593872,33.07,78096.65,0.8,-0.61358,0.00028,15.65863]
[1779004594603,33.07,78096.65,0.8,-0.61358,0.00028,15.65866]
[1779004595611,33.07,78093.9,0.8,-0.61436,0.00028,15.64889]
[1779004600645,33.07,78092.76,0.8,-0.61467,0.00028,15.64491]
[1779004605680,33.07,78093.49,0.8,-0.61445,0.00028,15.64766]
[1779004611722,33.08,78093.59,0.8,-0.61441,0.00028,15.64821]
[1779004618040,33.08,78094.14,0.8,-0.61424,0.00028,15.6503]
[1779004618886,33.08,78094.28,0.8,-0.61419,0.00028,15.65089]
[1779004618987,33.08,78094.28,0.8,-0.61419,0.00028,15.65093]
[1779004620440,33.08,78094.28,0.8,-0.61419,0.00028,15.65093]
[1779004620502,33.08,78094.66,0.8,-0.61408,0.00028,15.65229]
[1779004626828,33.09,78093.52,0.8,-0.6144,0.00028,15.64834]
[1779004631862,33.09,78093.16,0.8,-0.61449,0.00028,15.64711]
[1779004637905,33.09,78091.67,0.8,-0.6149,0.00028,15.6419]
[1779004642940,33.09,78090.78,0.8,-0.61514,0.00028,15.63885]
[1779004647974,33.1,78090.7,0.8,-0.61515,0.00028,15.63872]
[1779004658041,33.1,78090.56,0.8,-0.61523,0.00028,15.63239]
[1779004664085,33.1,78092.03,0.8,-0.61481,0.00028,15.6377]
[1779004669121,33.1,78093.51,0.8,-0.61439,0.00028,15.64301]
[1779004674156,33.1,78094.17,0.8,-0.6142,0.00028,15.64539]
[1779004679192,33.1,78094.69,0.8,-0.61405,0.00028,15.64728]
[1779004685233,33.1,78094.89,0.8,-0.61399,0.00028,15.64803]
[1779004690445,33.1,78095.47,0.8,-0.61382,0.00028,15.65013]
[1779004696310,33.11,78096.64,0.8,-0.61349,0.00028,15.65431]
[1779004701347,33.11,78096.81,0.8,-0.61344,0.00028,15.65494]
[1779004706380,33.11,78096.97,0.8,-0.61339,0.00028,15.65553]
[1779004711415,33.11,78098.28,0.8,-0.61306,0.00028,15.65426]
[1779004716450,33.11,78099.86,0.8,-0.61261,0.00028,15.65982]
[1779004721445,33.11,78099.37,0.8,-0.61275,0.00028,15.65811]
[1779004721932,33.11,78099.58,0.8,-0.61269,0.00028,15.65885]
[1779004722492,33.11,78099.58,0.8,-0.61269,0.00028,15.65885]
[1779004723510,33.11,78099.58,0.8,-0.61269,0.00028,15.65885]
[1779004723603,33.11,78099.54,0.8,-0.6127,0.00028,15.65871]
[1779004730728,33.11,78098.81,0.8,-0.61291,0.00028,15.65615]
[1779004736590,33.11,78098.78,0.8,-0.61291,0.00028,15.65606]
[1779004741634,33.11,78097.38,0.8,-0.61331,0.00028,15.65113]
[1779004746669,33.11,78097.66,0.8,-0.61323,0.00028,15.65214]
[1779004751705,33.11,78096.44,0.8,-0.61357,0.00028,15.64786]
[1779004756741,33.11,78096.61,0.8,-0.61352,0.00028,15.64851]
[1779004757748,33.11,78099.7,0.8,-0.61264,0.00028,15.6594]
[1779004760769,33.11,78103.79,0.8,-0.61149,0.00028,15.6737]
[1779004765804,33.11,78106.05,0.8,-0.61085,0.00028,15.68151]
[1779004771037,33.11,78106.36,0.8,-0.6108,0.00028,15.67665]
[1779004773281,33.11,78106.36,0.8,-0.6108,0.00028,15.67665]
[1779004773293,33.11,78106.36,0.8,-0.6108,0.00028,15.67665]
[1779004773382,33.11,78108.17,0.8,-0.61029,0.00028,15.68289]
[1779004778895,33.11,78108.58,0.8,-0.61018,0.00028,15.68427]
[1779004783931,33.11,78109.58,0.8,-0.6099,0.00028,15.68769]
[1779004788964,33.11,78109.98,0.8,-0.60979,0.00028,15.68903]
[1779004795014,33.11,78111.19,0.8,-0.60944,0.00028,15.69326]
[1779004800043,33.12,78112.27,0.8,-0.60908,0.00028,15.69746]
[1779004801430,33.12,78112.27,0.8,-0.60908,0.00028,15.69746]
[1779004802877,33.12,78153.38,0.8,-0.59738,0.00029,15.83106]
[1779004800137,33.12,78153.38,0.8,-0.59738,0.00029,15.83106]
[1779004811129,33.12,78153.38,0.8,-0.59738,0.00029,15.83106]
[1779004811318,33.12,78127.47,0.8,-0.60476,0.00028,15.74848]
[1779004815180,33.12,78134.28,0.8,-0.60282,0.00028,15.7707]
[1779004820203,33.12,78132.36,0.8,-0.60337,0.00028,15.76447]
[1779004825240,33.12,78124.95,0.8,-0.60548,0.00028,15.74016]
[1779004827255,33.12,78116.98,0.8,-0.60774,0.00028,15.71352]
[1779004831464,33.12,78107.52,0.8,-0.61046,0.00028,15.67536]
[1779004837327,33.12,78097.08,0.8,-0.61342,0.00028,15.63892]
[1779004841533,33.12,78090.69,0.8,-0.61522,0.00028,15.61621]
[1779004845383,33.12,78088.04,0.8,-0.61599,0.00028,15.6064]
[1779004850418,33.11,78086.22,0.8,-0.61655,0.00028,15.59938]
[1779004855453,33.1,78079.6,0.8,-0.61845,0.00028,15.57483]
[1779004858474,33.09,78072.47,0.8,-0.62048,0.00028,15.54814]
[1779004859482,33.09,78064.96,0.8,-0.6226,0.00028,15.51983]
[1779004864518,33.08,78063.66,0.8,-0.62302,0.00028,15.51426]
[1779004869553,33.06,78060.03,0.8,-0.62409,0.00028,15.49981]
[1779004874588,33.05,78059.84,0.8,-0.62418,0.00028,15.49853]
[1779004881818,33.05,78063.13,0.8,-0.62328,0.00028,15.51079]
[1779004887679,33.04,78061.88,0.8,-0.62365,0.00028,15.50579]
[1779004894729,33.04,78063.75,0.8,-0.62319,0.00028,15.50667]
[1779004901958,33.03,78066.02,0.8,-0.62258,0.00028,15.51497]
[1779004907819,33.02,78066.02,0.8,-0.6226,0.00028,15.51469]
[1779004912859,33.02,78068.15,0.8,-0.62202,0.00028,15.52249]
[1779004917889,33.01,78068.23,0.8,-0.62202,0.00028,15.52249]
[1779004923931,33.01,78070.89,0.8,-0.62129,0.00028,15.53226]
[1779004928966,33.0,78071.77,0.8,-0.62106,0.00028,15.53537]
[1779004935013,33.0,78070.67,0.8,-0.62139,0.00028,15.53094]
[1779004940045,32.99,78073.86,0.8,-0.6205,0.00028,15.54285]
[1779004946088,33.0,78076.94,0.8,-0.61962,0.00028,15.55442]
[1779004952308,32.99,78079.97,0.8,-0.61881,0.00028,15.55958]
[1779004959178,32.99,78080.65,0.8,-0.61863,0.00028,15.562]
[1779004964214,32.99,78082.19,0.8,-0.61819,0.00028,15.56774]
[1779004970256,32.99,78085.09,0.8,-0.61736,0.00028,15.57844]
[1779004976300,33.0,78087.46,0.8,-0.61668,0.00028,15.58715]
[1779004982517,33.01,78093.36,0.8,-0.61495,0.00028,15.60915]
[1779004988384,33.02,78091.94,0.8,-0.61534,0.00028,15.60419]
[1779004996440,33.02,78093.09,0.8,-0.615,0.00028,15.6085]
[1779005002658,33.02,78094.17,0.8,-0.61469,0.00028,15.6124]
[1779005009531,33.02,78094.17,0.8,-0.61468,0.00028,15.6125]
[1779005014565,33.03,78096.17,0.8,-0.61414,0.00028,15.61385]
[1779005019601,33.03,78095.83,0.8,-0.61423,0.00028,15.61277]
[1779005024635,33.03,78093.08,0.8,-0.615,0.00028,15.60306]
[1779005029672,33.03,78092.65,0.8,-0.61513,0.00028,15.60147]
[1779005032867,33.03,78085.88,0.8,-0.61705,0.00028,15.57693]
[1779005039741,33.05,78083.49,0.8,-0.61767,0.00028,15.5689]
[1779005044777,33.06,78082.35,0.8,-0.61796,0.00028,15.56518]
[1779005049815,33.04,78080.52,0.8,-0.61854,0.00028,15.55762]
[1779005053007,33.0,78070.33,0.8,-0.62157,0.00028,15.51785]
[1779005058875,32.95,78068.83,0.8,-0.62216,0.00028,15.51009]
[1779005064917,32.95,78066.33,0.8,-0.62288,0.00028,15.5004]
[1779005073148,32.95,78069.49,0.8,-0.62203,0.00028,15.5064]
[1779005083040,32.95,78069.49,0.8,-0.62203,0.00028,15.50638]
[1779005088080,32.95,78072.79,0.8,-0.6211,0.00028,15.51882]
[1779005094129,32.95,78073.08,0.8,-0.62102,0.00028,15.51994]
[1779005099157,32.95,78073.47,0.8,-0.6209,0.00028,15.52142]
[1779005104194,32.95,78073.78,0.8,-0.62082,0.00028,15.52256]
[1779005109228,32.93,78072.5,0.8,-0.62125,0.00028,15.51686]
[1779005110955,32.93,78072.5,0.8,-0.62125,0.00028,15.51686]
[1779005110973,32.93,78072.5,0.8,-0.62125,0.00028,15.51686]
[1779005123498,32.92,78069.88,0.8,-0.62202,0.00028,15.50667]
[1779005129373,32.92,78070.28,0.8,-0.62191,0.00028,15.50806]
[1779005135413,32.92,78073.0,0.8,-0.62119,0.00028,15.51227]
[1779005140449,32.92,78076.36,0.8,-0.62024,0.00028,15.52485]
[1779005146490,32.92,78079.54,0.8,-0.61934,0.00028,15.53674]
[1779005153708,32.92,78080.7,0.8,-0.619,0.00028,15.54111]
[1779005159581,32.92,78085.13,0.8,-0.61774,0.00028,15.55748]
[1779005164617,32.92,78087.88,0.8,-0.61696,0.00028,15.56762]
[1779005169651,32.92,78090.18,0.8,-0.6163,0.00028,15.57606]
[1779005174688,32.92,78089.19,0.8,-0.61658,0.00028,15.57244]
[1779005179722,32.93,78089.25,0.8,-0.61656,0.00028,15.57273]
[1779005184758,32.93,78090.53,0.8,-0.61618,0.00028,15.57749]
[1779005189792,32.93,78092.42,0.8,-0.61563,0.00028,15.5845]
[1779005194827,32.94,78094.9,0.8,-0.61495,0.00028,15.58772]
[1779005198856,32.94,78101.12,0.8,-0.61317,0.00028,15.61005]
[1779005204061,32.94,78105.45,0.8,-0.61192,0.00029,15.62538]
[1779005209933,32.94,78096.92,0.8,-0.61435,0.00028,15.59529]
[1779005214967,32.95,78096.2,0.8,-0.61454,0.00028,15.59285]
[1779005224202,32.95,78096.4,0.8,-0.61446,0.00028,15.59379]
[1779005230072,32.96,78096.18,0.8,-0.61452,0.00028,15.5931]
[1779005238128,32.95,78095.27,0.8,-0.61478,0.00028,15.58978]
[1779005243164,32.96,78092.56,0.8,-0.61554,0.00028,15.58014]
[1779005248198,32.96,78089.43,0.8,-0.61642,0.00028,15.56895]
[1779005253232,32.96,78089.37,0.8,-0.61647,0.00028,15.56295]
[1779005258270,32.96,78091.06,0.8,-0.61598,0.00028,15.56914]
[1779005263303,32.97,78092.09,0.8,-0.61569,0.00028,15.57291]
[1779005268338,32.97,78092.58,0.8,-0.61554,0.00028,15.57472]
[1779005273375,32.97,78093.42,0.8,-0.6153,0.00028,15.57779]
[1779005278409,32.97,78092.13,0.8,-0.61566,0.00028,15.57326]
[1779005283442,32.97,78089.98,0.8,-0.61626,0.00028,15.56564]
[1779005288479,32.98,78088.4,0.8,-0.61669,0.00028,15.56006]
[1779005293513,32.98,78086.9,0.8,-0.61711,0.00028,15.55474]
[1779005298548,32.98,78085.55,0.8,-0.61749,0.00028,15.54985]
[1779005303584,32.98,78084.73,0.8,-0.61772,0.00028,15.54689]
[1779005308620,32.98,78083.57,0.8,-0.61804,0.00028,15.54267]
[1779005314841,32.98,78082.47,0.8,-0.6184,0.00028,15.53266]
[1779005320707,32.98,78082.11,0.8,-0.6185,0.00028,15.53136]
[1779005325742,32.98,78086.46,0.8,-0.61726,0.00028,15.54734]
[1779005331785,32.98,78086.33,0.8,-0.6173,0.00028,15.54685]
[1779005337828,32.98,78082.4,0.8,-0.61841,0.00028,15.53245]
[1779005345051,32.98,78081.48,0.8,-0.61867,0.00028,15.52909]
[1779005350918,32.99,78081.32,0.8,-0.61872,0.00028,15.52852]
[1779005357967,32.99,78081.14,0.8,-0.61876,0.00028,15.5279]
[1779005363002,32.99,78080.42,0.8,-0.61896,0.00028,15.52535]
[1779005369045,32.99,78080.13,0.8,-0.61904,0.00028,15.52435]
[1779005374079,32.99,78083.28,0.8,-0.61818,0.00028,15.53013]
[1779005379115,32.99,78086.38,0.8,-0.61729,0.00028,15.54157]
[1779005384151,33.0,78088.12,0.8,-0.61679,0.00028,15.54794]
[1779005393213,33.0,78088.37,0.8,-0.6167,0.00028,15.54904]
[1779005399255,33.0,78090.18,0.8,-0.61618,0.00028,15.55575]
[1779005404290,33.01,78081.67,0.8,-0.61859,0.00028,15.52477]
[1779005410334,33.01,78078.03,0.8,-0.6196,0.00028,15.51148]
[1779005415370,33.01,78077.5,0.8,-0.61974,0.00028,15.50966]
[1779005426449,33.02,78077.7,0.8,-0.61966,0.00028,15.51072]
[1779005436516,33.03,78077.36,0.8,-0.61978,0.00028,15.50379]
[1779005443568,33.03,78075.08,0.8,-0.6204,0.00028,15.49552]
[1779005453641,33.04,78073.3,0.8,-0.62089,0.00028,15.48914]
[1779005461695,33.04,78072.05,0.8,-0.62123,0.00028,15.48455]
[1779005467739,33.04,78071.54,0.8,-0.62137,0.00028,15.48277]
[1779005475966,33.05,78071.15,0.8,-0.62146,0.00028,15.48153]
[1779005481839,33.05,78075.69,0.8,-0.62016,0.00028,15.49863]
[1779005486876,33.05,78077.84,0.8,-0.61955,0.00028,15.50667]
[1779005492921,33.05,78077.72,0.8,-0.61962,0.00028,15.50034]
[1779005497953,33.05,78078.12,0.8,-0.6195,0.00028,15.50191]
[1779005503995,33.05,78078.15,0.8,-0.61949,0.00028,15.50211]
[1779005509030,33.06,78078.12,0.8,-0.61949,0.00028,15.50208]
[1779005514065,33.06,78077.91,0.8,-0.61954,0.00028,15.50138]
[1779005519101,33.06,78078.42,0.8,-0.61939,0.00028,15.50335]
[1779005526149,33.06,78078.52,0.8,-0.61935,0.00028,15.50384]
[1779005531186,33.06,78078.47,0.8,-0.61936,0.00028,15.50375]
[1779005536387,33.07,78078.35,0.8,-0.61939,0.00028,15.50339]
[1779005543270,33.07,78078.3,0.8,-0.61939,0.00028,15.50327]
[1779005548305,33.07,78078.35,0.8,-0.61937,0.00028,15.50353]
[1779005554347,33.07,78077.15,0.8,-0.61975,0.00028,15.49321]
[1779005560389,33.07,78077.64,0.8,-0.6196,0.00028,15.49512]
[1779005565425,33.07,78075.54,0.8,-0.62019,0.00028,15.4874]
[1779005570459,33.08,78072.47,0.8,-0.62105,0.00028,15.47605]
[1779005575494,33.08,78071.83,0.8,-0.62123,0.00028,15.47368]
[1779005585561,33.08,78071.63,0.8,-0.62128,0.00028,15.47306]
[1779005590599,33.08,78071.61,0.8,-0.62127,0.00028,15.47308]
[1779005595634,33.08,78072.38,0.8,-0.62105,0.00028,15.47605]
[1779005600669,33.09,78073.01,0.8,-0.62087,0.00028,15.47846]
[1779005605704,33.09,78072.27,0.8,-0.62107,0.00028,15.47575]
[1779005611747,33.09,78072.39,0.8,-0.62108,0.00028,15.47028]
[1779005616952,33.1,78073.78,0.8,-0.62066,0.00028,15.47585]
[1779005622823,33.12,78074.41,0.8,-0.6204,0.00028,15.47915]
[1779005627858,33.12,78074.64,0.8,-0.62033,0.00028,15.48011]
[1779005632893,33.12,78074.99,0.8,-0.62023,0.00028,15.48144]
[1779005637930,33.12,78075.58,0.8,-0.62006,0.00028,15.48366]
[1779005642965,33.13,78076.02,0.8,-0.6199,0.00028,15.48565]
[1779005648000,33.13,78077.8,0.8,-0.61938,0.00028,15.49248]
[1779005653036,33.13,78077.22,0.8,-0.61954,0.00028,15.49044]
[1779005655052,33.14,78070.01,0.8,-0.62157,0.00028,15.4636]
[1779005656060,33.14,78061.44,0.8,-0.62399,0.00028,15.43116]
[1779005657234,33.14,78064.45,0.8,-0.62314,0.00028,15.44266]
[1779005663108,33.14,78064.95,0.8,-0.62299,0.00028,15.44464]
[1779005668143,33.14,78065.82,0.8,-0.62274,0.00028,15.44797]
[1779005674186,33.14,78065.8,0.8,-0.62279,0.00028,15.4419]
[1779005681234,33.14,78068.59,0.8,-0.62201,0.00028,15.45241]
[1779005686271,33.14,78070.61,0.8,-0.62144,0.00028,15.45997]
[1779005692311,33.14,78071.69,0.8,-0.62114,0.00028,15.46398]
[1779005697523,33.14,78073.0,0.8,-0.62077,0.00028,15.46883]
[1779005703388,33.13,78073.21,0.8,-0.62071,0.00028,15.46957]
[1779005708423,33.13,78071.34,0.8,-0.62124,0.00028,15.46256]
[1779005713460,33.13,78071.07,0.8,-0.62132,0.00028,15.46154]
[1779005718494,33.13,78071.33,0.8,-0.62125,0.00028,15.46253]
[1779005723530,33.13,78077.11,0.8,-0.61962,0.00028,15.48401]
[1779005728565,33.13,78077.19,0.8,-0.6196,0.00028,15.48427]
[1779005734607,33.13,78077.17,0.8,-0.61965,0.00028,15.47819]
[1779005741657,33.13,78077.26,0.8,-0.61963,0.00028,15.47839]
[1779005746692,33.13,78076.34,0.8,-0.6199,0.00028,15.47487]
[1779005751726,33.12,78075.36,0.8,-0.62019,0.00028,15.47113]
[1779005757769,33.12,78075.72,0.8,-0.6201,0.00028,15.47235]
[1779005762804,33.12,78076.16,0.8,-0.61997,0.00028,15.47396]
[1779005767839,33.12,78076.16,0.8,-0.61997,0.00028,15.47397]
[1779005772874,33.12,78076.4,0.8,-0.6199,0.00028,15.47487]
[1779005778086,33.12,78076.62,0.8,-0.61984,0.00028,15.47569]
[1779005783951,33.12,78076.83,0.8,-0.61978,0.00028,15.47652]
[1779005788989,33.12,78080.93,0.8,-0.61861,0.00028,15.49169]
[1779005795031,33.12,78082.02,0.8,-0.61835,0.00028,15.4897]
[1779005800070,33.12,78081.46,0.8,-0.61851,0.00028,15.48757]
[1779005805107,33.12,78080.15,0.8,-0.61888,0.00028,15.48277]
[1779005810142,33.12,78079.55,0.8,-0.61905,0.00028,15.48058]
[1779005817191,33.12,78079.24,0.8,-0.61914,0.00028,15.47946]
[1779005822227,33.12,78079.09,0.8,-0.61918,0.00028,15.47891]
[1779005828438,33.12,78078.93,0.8,-0.61925,0.00028,15.47807]
[1779005834315,33.11,78078.62,0.8,-0.61935,0.00028,15.47672]
[1779005840353,33.11,78078.37,0.8,-0.61943,0.00028,15.47567]
[1779005845388,33.11,78078.39,0.8,-0.61943,0.00028,15.47563]
[1779005850423,33.11,78078.22,0.8,-0.61949,0.00028,15.47488]
[1779005858648,33.1,78078.04,0.8,-0.6196,0.00028,15.46807]
[1779005868718,33.1,78077.96,0.8,-0.61964,0.00028,15.46753]
[1779005875598,33.09,78077.91,0.8,-0.61968,0.00028,15.46706]
[1779005881640,33.08,78077.77,0.8,-0.61974,0.00028,15.4663]
[1779005886675,33.08,78077.74,0.8,-0.61977,0.00028,15.46593]
[1779005891710,33.07,78077.74,0.8,-0.61979,0.00028,15.46562]
[1779005896745,33.07,78073.63,0.8,-0.62098,0.00028,15.45001]
[1779005901781,33.06,78072.08,0.8,-0.62144,0.00028,15.44403]
[1779005907822,33.06,78072.98,0.8,-0.6212,0.00028,15.44721]
[1779005912857,33.06,78073.39,0.8,-0.62113,0.00028,15.44262]
[1779005917898,33.05,78073.45,0.8,-0.62113,0.00028,15.44268]
[1779005918899,33.05,78067.58,0.8,-0.6228,0.00028,15.42051]
[1779005919906,33.05,78059.31,0.8,-0.62514,0.00028,15.38885]
[1779005925948,33.04,78058.76,0.8,-0.62532,0.00028,15.38646]
[1779005930983,33.05,78060.59,0.8,-0.6248,0.00028,15.39354]
[1779005936019,33.05,78062.35,0.8,-0.62429,0.00028,15.40043]
[1779005941053,33.09,78053.91,0.8,-0.62652,0.00028,15.36974]
[1779005942064,33.09,78045.41,0.8,-0.6289,0.00028,15.33663]
[1779005943068,33.1,78039.55,0.8,-0.63051,0.00028,15.31393]
[1779005947096,33.14,78026.87,0.8,-0.63389,0.00028,15.26514]
[1779005948103,33.16,78018.77,0.8,-0.6361,0.00028,15.23254]
[1779005950122,33.19,78013.66,0.8,-0.6374,0.00028,15.21315]
[1779005953137,33.21,78004.82,0.8,-0.63978,0.00028,15.17717]
[1779005957166,33.21,77997.8,0.8,-0.6417,0.00028,15.14768]
[1779005962202,33.22,78001.14,0.8,-0.64075,0.00028,15.16235]
[1779005967235,33.23,78005.89,0.8,-0.6394,0.00028,15.18283]
[1779005972271,33.26,78005.53,0.8,-0.6394,0.00028,15.17749]
[1779005977305,33.27,78012.04,0.8,-0.63757,0.00028,15.20503]
[1779005982340,33.27,78015.26,0.8,-0.63666,0.00028,15.21857]
[1779005988382,33.27,78013.35,0.8,-0.63718,0.00028,15.21085]
[1779005993417,33.28,78013.43,0.8,-0.63715,0.00028,15.21134]
[1779005998452,33.28,78013.5,0.8,-0.63712,0.00028,15.21172]
[1779006003488,33.28,78015.23,0.8,-0.63664,0.00028,15.21887]
[1779006008522,33.28,78015.53,0.8,-0.63656,0.00028,15.22011]
[1779006013557,33.28,78017.54,0.8,-0.63598,0.00028,15.22872]
[1779006018592,33.29,78019.17,0.8,-0.6355,0.00028,15.23572]
[1779006023627,33.29,78019.52,0.8,-0.63538,0.00028,15.23743]
[1779006026648,33.29,78008.68,0.8,-0.63839,0.00028,15.19267]
[1779006031683,33.3,78013.02,0.8,-0.63721,0.00028,15.20495]
[1779006037726,33.3,78013.11,0.8,-0.63717,0.00028,15.20554]
[1779006042764,33.3,78013.01,0.8,-0.63719,0.00028,15.20529]
[1779006048803,33.31,78013.45,0.8,-0.63705,0.00028,15.20735]
[1779006053837,33.31,78014.96,0.8,-0.63662,0.00028,15.21375]
[1779006058872,33.31,78015.67,0.8,-0.63641,0.00028,15.21683]
[1779006063912,33.32,78015.9,0.8,-0.63634,0.00028,15.21795]
[1779006068949,33.32,78018.06,0.8,-0.63572,0.00028,15.22704]
[1779006073983,33.32,78021.41,0.8,-0.63478,0.00028,15.24093]
[1779006079018,33.33,78021.9,0.8,-0.63463,0.00028,15.24309]
[1779006084053,33.33,78022.72,0.8,-0.63439,0.00028,15.24656]
[1779006089089,33.33,78022.44,0.8,-0.63446,0.00028,15.24553]
[1779006094123,33.33,78021.61,0.8,-0.63473,0.00028,15.2362]
[1779006099160,33.33,78024.73,0.8,-0.63386,0.00028,15.249]
[1779006104193,33.34,78019.68,0.8,-0.63523,0.00028,15.22883]
[1779006108221,33.38,78013.59,0.8,-0.63677,0.00028,15.20602]
[1779006114266,33.41,78012.52,0.8,-0.63695,0.00028,15.20316]
[1779006119298,33.41,78012.02,0.8,-0.63708,0.00028,15.20126]
[1779006124333,33.41,78014.37,0.8,-0.63642,0.00028,15.21105]
[1779006129368,33.41,78015.41,0.8,-0.63614,0.00028,15.21532]
[1779006134403,33.41,78014.88,0.8,-0.63628,0.00028,15.21313]
[1779006139438,33.41,78015.41,0.8,-0.63614,0.00028,15.2153]
[1779006144473,33.41,78017.25,0.8,-0.63563,0.00028,15.22283]
[1779006149508,33.41,78017.75,0.8,-0.6355,0.00028,15.22476]
[1779006154543,33.41,78019.18,0.8,-0.63516,0.00028,15.2244]
[1779006160759,33.4,78023.5,0.8,-0.63398,0.00028,15.24172]
[1779006166628,33.4,78023.84,0.8,-0.63389,0.00028,15.24293]
[1779006171665,33.39,78028.61,0.8,-0.63258,0.00028,15.262]
[1779006174686,33.39,78034.98,0.8,-0.63081,0.00028,15.2873]
[1779006179722,33.39,78034.35,0.8,-0.631,0.00028,15.28465]
[1779006184757,33.39,78035.17,0.8,-0.63078,0.00028,15.28775]
[1779006189792,33.38,78037.43,0.8,-0.63016,0.00028,15.29658]
[1779006190970,33.38,78045.2,0.8,-0.62799,0.00028,15.32706]
[1779006196841,33.38,78048.11,0.8,-0.6272,0.00028,15.33812]
[1779006201875,33.37,78048.21,0.8,-0.62719,0.00028,15.33827]
[1779006206910,33.37,78045.38,0.8,-0.628,0.00028,15.32698]
[1779006212952,33.36,78044.77,0.8,-0.62824,0.00028,15.31826]
[1779006217987,33.36,78048.0,0.8,-0.62736,0.00028,15.33057]
[1779006223022,33.35,78052.97,0.8,-0.62599,0.00028,15.3495]
[1779006228058,33.35,78054.64,0.8,-0.62554,0.00028,15.35563]
[1779006233092,33.34,78056.1,0.8,-0.62515,0.00028,15.36095]
[1779006241330,33.33,78057.69,0.8,-0.62474,0.00028,15.36658]
[1779006243164,33.33,78051.23,0.8,-0.62656,0.00028,15.3417]
[1779006248200,33.33,78049.72,0.8,-0.62698,0.00028,15.33584]
[1779006253237,33.33,78052.66,0.8,-0.62616,0.00028,15.34723]
[1779006258270,33.33,78054.26,0.8,-0.6257,0.00028,15.35344]
[1779006263305,33.33,78054.54,0.8,-0.62562,0.00028,15.3546]
[1779006268340,33.33,78051.82,0.8,-0.62638,0.00028,15.34421]
[1779006275389,33.34,78046.5,0.8,-0.6279,0.00028,15.31768]
[1779006280424,33.34,78040.32,0.8,-0.62963,0.00028,15.29355]
[1779006285459,33.34,78036.92,0.8,-0.63057,0.00028,15.28023]
[1779006291679,33.34,78036.88,0.8,-0.63057,0.00028,15.28024]
[1779006298550,33.35,78037.37,0.8,-0.63041,0.00028,15.28238]
[1779006306606,33.35,78040.82,0.8,-0.62943,0.00028,15.29625]
[1779006311820,33.36,78042.99,0.8,-0.62881,0.00028,15.30496]
[1779006319694,33.36,78042.99,0.8,-0.62879,0.00028,15.30518]
[1779006324732,33.36,78045.62,0.8,-0.62805,0.00028,15.31562]
[1779006329767,33.37,78047.13,0.8,-0.62761,0.00028,15.32165]
[1779006335810,33.37,78045.19,0.8,-0.62819,0.00028,15.30829]
[1779006342031,33.38,78042.24,0.8,-0.62899,0.00028,15.29702]
[1779006349907,33.38,78040.12,0.8,-0.62956,0.00028,15.289]
[1779006354942,33.39,78037.55,0.8,-0.63026,0.00028,15.27905]
[1779006362172,33.39,78037.75,0.8,-0.63019,0.00028,15.28012]
[1779006368030,33.4,78037.75,0.8,-0.63017,0.00028,15.28034]
[1779006373068,33.4,78037.85,0.8,-0.63013,0.00028,15.28092]
[1779006380117,33.4,78037.86,0.8,-0.63011,0.00028,15.28122]
[1779006385152,33.41,78037.95,0.8,-0.63007,0.00028,15.28177]
[1779006392389,33.41,78037.96,0.8,-0.63009,0.00028,15.27607]
[1779006402460,33.42,78038.0,0.8,-0.63005,0.00028,15.27665]
[1779006405294,33.42,78029.1,0.8,-0.63252,0.00028,15.24135]
[1779006406300,33.42,78021.94,0.8,-0.63451,0.00028,15.21252]
[1779006411336,33.43,78024.23,0.8,-0.63385,0.00028,15.22213]
[1779006416388,33.43,78026.18,0.8,-0.63328,0.00028,15.23029]
[1779006421423,33.44,78027.58,0.8,-0.63287,0.00028,15.2362]
[1779006428472,33.45,78028.19,0.8,-0.63266,0.00028,15.23922]
[1779006435524,33.46,78027.49,0.8,-0.63282,0.00028,15.23697]
[1779006440559,33.47,78027.96,0.8,-0.63266,0.00028,15.23916]
[1779006445593,33.47,78027.92,0.8,-0.63266,0.00028,15.23923]
[1779006450628,33.47,78027.86,0.8,-0.63266,0.00028,15.2392]
[1779006455663,33.48,78027.59,0.8,-0.63277,0.00028,15.23228]
[1779006460699,33.48,78027.32,0.8,-0.63283,0.00028,15.23139]
[1779006465736,33.48,78028.52,0.8,-0.63248,0.00028,15.23639]
[1779006472954,33.49,78029.49,0.8,-0.63219,0.00028,15.24056]
[1779006477818,33.49,78018.84,0.8,-0.63514,0.00028,15.1977]
[1779006480839,33.49,78016.28,0.8,-0.63585,0.00028,15.18733]
[1779006487892,33.5,78016.46,0.8,-0.63578,0.00028,15.18826]
[1779006493097,33.5,78013.38,0.8,-0.63662,0.00028,15.17583]
[1779006500981,33.5,78011.68,0.8,-0.63708,0.00028,15.16909]
[1779006506017,33.5,78010.24,0.8,-0.63748,0.00028,15.16303]
[1779006511053,33.5,78014.36,0.8,-0.6364,0.00028,15.17378]
[1779006516088,33.5,78014.1,0.8,-0.63647,0.00028,15.17269]
[1779006521122,33.5,78014.75,0.8,-0.6363,0.00028,15.17534]
[1779006526157,33.5,78013.92,0.8,-0.63653,0.00028,15.17193]
[1779006531192,33.5,78014.35,0.8,-0.63641,0.00028,15.17369]
[1779006536227,33.5,78014.89,0.8,-0.63626,0.00028,15.1759]
[1779006541263,33.5,78015.06,0.8,-0.63621,0.00028,15.1766]
[1779006545291,33.5,78021.63,0.8,-0.63439,0.00028,15.20337]
[1779006550326,33.5,78025.33,0.8,-0.63337,0.00028,15.21822]
[1779006552339,33.5,78031.67,0.8,-0.6316,0.00028,15.24367]
[1779006557374,33.5,78033.32,0.8,-0.63113,0.00028,15.25036]
[1779006559387,33.5,78025.2,0.8,-0.63338,0.00028,15.21796]
[1779006564423,33.5,78022.0,0.8,-0.63426,0.00028,15.2052]
[1779006569458,33.51,78016.5,0.8,-0.63577,0.00028,15.18309]
[1779006574494,33.51,78014.11,0.8,-0.63647,0.00028,15.16736]
[1779006579528,33.51,78015.15,0.8,-0.63618,0.00028,15.17173]
[1779006584563,33.51,78016.98,0.8,-0.63566,0.00028,15.17931]
[1779006589598,33.52,78019.45,0.8,-0.63497,0.00028,15.18947]
[1779006594634,33.52,78021.07,0.8,-0.63451,0.00028,15.19616]
[1779006600675,33.52,78022.31,0.8,-0.63416,0.00028,15.20132]
[1779006605712,33.52,78017.37,0.8,-0.63552,0.00028,15.18142]
[1779006613948,33.53,78018.18,0.8,-0.63527,0.00028,15.18506]
[1779006620817,33.53,78019.31,0.8,-0.63493,0.00028,15.18994]
[1779006625852,33.54,78020.36,0.8,-0.63463,0.00028,15.19436]
[1779006631894,33.54,78020.12,0.8,-0.63473,0.00028,15.18751]
[1779006636929,33.54,78020.56,0.8,-0.6346,0.00028,15.18943]
[1779006641964,33.55,78020.96,0.8,-0.63448,0.00028,15.19118]
[1779006654230,33.55,78027.13,0.8,-0.63274,0.00028,15.21631]
[1779006656069,33.55,78036.58,0.8,-0.63011,0.00028,15.25382]
[1779006657070,33.55,78037.81,0.8,-0.62977,0.00028,15.25865]
[1779006661099,33.55,78031.76,0.8,-0.63146,0.00028,15.23478]
[1779006666133,33.55,78026.75,0.8,-0.63284,0.00028,15.21487]
[1779006671169,33.55,78026.04,0.8,-0.63303,0.00028,15.21212]
[1779006677211,33.56,78026.05,0.8,-0.63303,0.00028,15.21223]
[1779006684440,33.56,78025.61,0.8,-0.63315,0.00028,15.21052]
[1779006690302,33.56,78023.54,0.8,-0.63372,0.00028,15.20223]
[1779006696344,33.56,78023.94,0.8,-0.63365,0.00028,15.19783]
[1779006701379,33.56,78023.61,0.8,-0.63374,0.00028,15.19654]
[1779006710442,33.56,78023.52,0.8,-0.63376,0.00028,15.19621]
[1779006716484,33.56,78023.26,0.8,-0.63383,0.00028,15.19518]
[1779006722526,33.56,78023.02,0.8,-0.6339,0.00028,15.19423]
[1779006729575,33.56,78023.09,0.8,-0.63388,0.00028,15.19452]
[1779006734791,33.56,78023.81,0.8,-0.63368,0.00028,15.19742]
[1779006741661,33.56,78024.05,0.8,-0.63361,0.00028,15.19839]
[1779006746697,33.56,78025.04,0.8,-0.63334,0.00028,15.2023]
[1779006751732,33.56,78032.2,0.8,-0.63141,0.00028,15.22471]
[1779006756766,33.55,78031.73,0.8,-0.63155,0.00028,15.22265]
[1779006761801,33.55,78029.76,0.8,-0.63212,0.00028,15.21461]
[1779006767843,33.54,78029.46,0.8,-0.63222,0.00028,15.21318]
[1779006772879,33.54,78026.66,0.8,-0.63301,0.00028,15.20179]
[1779006777916,33.54,78025.75,0.8,-0.63327,0.00028,15.198]
[1779006782949,33.54,78025.78,0.8,-0.63327,0.00028,15.19799]
[1779006787984,33.53,78026.19,0.8,-0.63317,0.00028,15.19952]
[1779006793021,33.53,78026.85,0.8,-0.63299,0.00028,15.20207]
[1779006798055,33.53,78027.07,0.8,-0.63293,0.00028,15.2029]
[1779006804097,33.53,78026.87,0.8,-0.63299,0.00028,15.20204]
[1779006809132,33.53,78021.63,0.8,-0.63445,0.00028,15.18088]
[1779006810140,33.53,78015.03,0.8,-0.63629,0.00028,15.15396]
[1779006815352,33.53,78014.89,0.8,-0.63638,0.00028,15.1472]
[1779006823230,33.52,78009.69,0.8,-0.63784,0.00028,15.12562]
[1779006828265,33.52,78007.63,0.8,-0.63842,0.00028,15.11695]
[1779006833300,33.52,78006.35,0.8,-0.63879,0.00028,15.1114]
[1779006839343,33.51,78006.12,0.8,-0.63889,0.00028,15.10995]
[1779006845563,33.5,78006.07,0.8,-0.63893,0.00028,15.10926]
[1779006851427,33.49,78005.6,0.8,-0.6391,0.00028,15.10682]
[1779006856463,33.49,78006.96,0.8,-0.63874,0.00028,15.11223]
[1779006862504,33.48,78006.61,0.8,-0.63887,0.00028,15.11031]
[1779006867539,33.48,78006.75,0.8,-0.63886,0.00028,15.11049]
[1779006872574,33.47,78006.5,0.8,-0.639,0.00028,15.10296]
[1779006877610,33.46,78006.48,0.8,-0.63904,0.00028,15.10248]
[1779006882644,33.46,78006.07,0.8,-0.63918,0.00028,15.10038]
[1779006893721,33.44,78005.95,0.8,-0.63927,0.00028,15.09902]
[1779006898756,33.43,78005.8,0.8,-0.63934,0.00028,15.09799]
[1779006903791,33.43,78005.72,0.8,-0.63939,0.00028,15.09726]
[1779006909833,33.42,78006.06,0.8,-0.63933,0.00028,15.09823]
[1779006911847,33.42,78013.1,0.8,-0.63738,0.00028,15.12736]
[1779006916884,33.41,78010.78,0.8,-0.63806,0.00028,15.1173]
[1779006924940,33.4,78010.43,0.8,-0.63821,0.00028,15.1151]
[1779006930982,33.39,78009.3,0.8,-0.63856,0.00028,15.10987]
[1779006936017,33.38,78008.64,0.8,-0.63882,0.00028,15.10061]
[1779006941053,33.38,78008.01,0.8,-0.63902,0.00028,15.09758]
[1779006946087,33.37,78008.65,0.8,-0.63887,0.00028,15.09987]
[1779006951124,33.36,78006.58,0.8,-0.63948,0.00028,15.09076]
[1779006956337,33.35,78004.95,0.8,-0.63996,0.00028,15.08346]
[1779006963208,33.34,78005.26,0.8,-0.63992,0.00028,15.08416]
[1779006969250,33.34,78003.39,0.8,-0.64048,0.00028,15.07575]
[1779006974285,33.33,78000.47,0.8,-0.64132,0.00028,15.06296]
[1779006979320,33.32,77998.39,0.8,-0.64192,0.00028,15.05367]
[1779006981334,33.32,77992.11,0.8,-0.64368,0.00028,15.02657]
[1779006986554,33.31,77994.36,0.8,-0.64308,0.00028,15.03587]
[1779006992412,33.31,77995.28,0.8,-0.6429,0.00028,15.03339]
[1779006999461,33.3,77995.97,0.8,-0.64274,0.00028,15.03592]
[1779007006694,33.29,77999.31,0.8,-0.64184,0.00028,15.04975]
[1779007012552,33.29,78000.76,0.8,-0.64146,0.00028,15.05559]
[1779007017586,33.28,78003.78,0.8,-0.64064,0.00028,15.06807]
[1779007022623,33.28,78004.08,0.8,-0.64058,0.00028,15.06898]
[1779007027656,33.27,78005.71,0.8,-0.64015,0.00028,15.07557]
[1779007030678,33.27,78011.64,0.8,-0.63851,0.00028,15.10031]
[1779007035712,33.26,78013.7,0.8,-0.63796,0.00028,15.10852]
[1779007040748,33.26,78013.54,0.8,-0.63803,0.00028,15.10748]
[1779007046974,33.25,78013.48,0.8,-0.63808,0.00028,15.1068]
[1779007052686,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052698,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052810,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052862,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052864,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052907,33.24,78013.03,0.8,-0.63828,0.00028,15.09847]
[1779007052909,33.24,78011.75,0.8,-0.63864,0.00028,15.09304]
[1779007058873,33.23,78012.14,0.8,-0.63856,0.00028,15.09428]
[1779007062962,33.23,78012.31,0.8,-0.63853,0.00028,15.09481]
[1779007063187,33.23,78012.31,0.8,-0.63853,0.00028,15.09481]
[1779007063188,33.23,78011.84,0.8,-0.63866,0.00028,15.09278]
[1779007063977,33.23,78011.84,0.8,-0.63866,0.00028,15.09278]
[1779007063997,33.23,78011.84,0.8,-0.63867,0.00028,15.09272]
[1779007069956,33.22,78012.31,0.8,-0.63856,0.00028,15.09434]
[1779007074986,33.22,78012.2,0.8,-0.63861,0.00028,15.09359]
[1779007080028,33.21,78012.81,0.8,-0.63846,0.00028,15.09584]
[1779007087256,33.19,78012.32,0.8,-0.63871,0.00028,15.0922]
[1779007091635,33.18,78013.02,0.8,-0.63854,0.00028,15.09474]
[1779007091651,33.18,78013.02,0.8,-0.63854,0.00028,15.09474]
[1779007091663,33.18,78013.02,0.8,-0.63854,0.00028,15.09474]
[1779007092185,33.18,78013.02,0.8,-0.63854,0.00028,15.09474]
[1779007092208,33.18,78019.05,0.8,-0.63686,0.00028,15.11981]
[1779007092394,33.18,78019.05,0.8,-0.63686,0.00028,15.11981]
[1779007092400,33.18,78019.05,0.8,-0.63686,0.00028,15.11981]
[1779007092409,33.18,78019.05,0.8,-0.63686,0.00028,15.11981]
[1779007093130,33.18,78019.05,0.8,-0.63686,0.00028,15.11979]
[1779007094139,33.18,78029.03,0.8,-0.63406,0.00028,15.16082]
[1779007096148,33.18,78036.7,0.8,-0.6319,0.00028,15.19183]
[1779007097154,33.18,78043.7,0.8,-0.62993,0.00028,15.21977]
[1779007099477,33.17,78042.58,0.8,-0.63025,0.00028,15.21518]
[1779007100176,33.17,78041.85,0.8,-0.63047,0.00028,15.21221]
[1779007103195,33.17,78039.03,0.8,-0.63128,0.00028,15.20075]
[1779007107636,33.16,78038.39,0.8,-0.63147,0.00028,15.19796]
[1779007108463,33.16,78037.24,0.8,-0.63181,0.00028,15.19318]
[1779007108632,33.16,78037.24,0.8,-0.63181,0.00028,15.19318]
[1779007109238,33.16,78037.24,0.8,-0.63181,0.00028,15.19311]
[1779007115817,33.16,78035.63,0.8,-0.63233,0.00028,15.1804]
[1779007115826,33.16,78035.63,0.8,-0.63233,0.00028,15.1804]
[1779007115842,33.15,78034.51,0.8,-0.63267,0.00028,15.17549]
[1779007117466,33.15,78031.83,0.8,-0.63343,0.00028,15.16454]
[1779007123832,33.14,78030.61,0.8,-0.63381,0.00028,15.15917]
[1779007123843,33.14,78030.61,0.8,-0.63381,0.00028,15.15917]
[1779007123875,33.14,78029.94,0.8,-0.63401,0.00028,15.15628]
[1779007129382,33.13,78029.1,0.8,-0.63427,0.00028,15.15245]
[1779007131991,33.13,78028.38,0.8,-0.63448,0.00028,15.14942]
[1779007131998,33.13,78028.38,0.8,-0.63448,0.00028,15.14942]
[1779007132008,33.13,78028.38,0.8,-0.63448,0.00028,15.14942]
[1779007132087,33.13,78028.56,0.8,-0.63444,0.00028,15.14999]
[1779007133702,33.13,78028.56,0.8,-0.63444,0.00028,15.14999]
[1779007133716,33.13,78028.56,0.8,-0.63444,0.00028,15.14999]
[1779007133732,33.13,78028.56,0.8,-0.63444,0.00028,15.14999]
[1779007133771,33.11,78025.88,0.8,-0.63526,0.00028,15.13805]
[1779007135423,33.09,78019.47,0.8,-0.63715,0.00028,15.11031]
[1779007136430,33.07,78013.52,0.8,-0.6389,0.00028,15.08434]
[1779007142236,33.03,78011.95,0.8,-0.63952,0.00028,15.07514]
[1779007143242,33.03,78011.74,0.8,-0.63959,0.00028,15.0741]
[1779007143250,33.03,78011.74,0.8,-0.63959,0.00028,15.0741]
[1779007144224,33.03,78011.74,0.8,-0.63959,0.00028,15.0741]
[1779007144229,33.03,78011.74,0.8,-0.63959,0.00028,15.0741]
[1779007144258,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007144312,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007144394,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007144421,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007144435,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007144486,33.02,78011.17,0.8,-0.63981,0.00028,15.07079]
[1779007145493,33.01,78001.62,0.8,-0.6425,0.00028,15.02974]
[1779007146500,33.01,77992.19,0.8,-0.64515,0.00028,14.98859]
[1779007147676,33.01,77992.13,0.8,-0.64517,0.00028,14.98827]
[1779007149417,33.01,77992.13,0.8,-0.64517,0.00028,14.98822]
[1779007149521,33.01,77993.02,0.8,-0.64493,0.00028,14.99207]
[1779007154452,33.01,77994.31,0.8,-0.64458,0.00028,14.99746]
[1779007154460,33.01,77994.31,0.8,-0.64458,0.00028,14.99746]
[1779007154557,33.0,77994.76,0.8,-0.64446,0.00028,14.99936]
[1779007159591,33.0,77996.43,0.8,-0.64402,0.00028,15.00628]
[1779007165633,32.99,77996.73,0.8,-0.64396,0.00028,15.00718]
[1779007173702,32.98,77997.63,0.8,-0.6438,0.00028,15.00443]
[1779007179740,32.98,77998.96,0.8,-0.64345,0.00028,15.00983]
[1779007187956,32.97,77994.99,0.8,-0.64461,0.00028,14.99192]
[1779007194846,32.96,77993.1,0.8,-0.64517,0.00028,14.98312]
[1779007196860,32.94,77986.13,0.8,-0.64721,0.00028,14.95106]
[1779007201896,32.9,77989.42,0.8,-0.64646,0.00028,14.96301]
[1779007206930,32.88,77992.18,0.8,-0.64581,0.00028,14.9734]
[1779007212972,32.83,77994.4,0.8,-0.64539,0.00028,14.98014]
[1779007218167,32.8,77989.46,0.8,-0.64689,0.00028,14.95646]
[1779007224050,32.78,77986.95,0.8,-0.6477,0.00028,14.94363]
[1779007229084,32.76,77986.94,0.8,-0.64779,0.00028,14.94232]
[1779007238307,32.75,77988.49,0.8,-0.64744,0.00028,14.94265]
[1779007244189,32.75,77989.25,0.8,-0.64724,0.00028,14.94575]
[1779007250231,32.72,77987.98,0.8,-0.64775,0.00028,14.93783]
[1779007255266,32.67,77985.54,0.8,-0.64864,0.00028,14.92365]
[1779007261309,32.61,77984.02,0.8,-0.64935,0.00028,14.91248]
[1779007264329,32.6,77974.99,0.8,-0.65196,0.00028,14.87011]
[1779007266356,32.6,77967.04,0.8,-0.6542,0.00028,14.83313]
[1779007268365,32.6,77958.08,0.8,-0.65672,0.00028,14.79093]
[1779007273401,32.6,77958.01,0.8,-0.65673,0.00028,14.79069]
[1779007278437,32.6,77957.97,0.8,-0.65674,0.00028,14.79047]
[1779007283470,32.59,77958.5,0.8,-0.65664,0.00028,14.79216]
[1779007288659,32.56,77959.01,0.8,-0.65662,0.00028,14.79272]
[1779007294547,32.54,77958.96,0.8,-0.65681,0.00028,14.78427]
[1779007300589,32.51,77958.61,0.8,-0.65701,0.00028,14.78091]
[1779007305624,32.51,77958.95,0.8,-0.65695,0.00028,14.78192]
[1779007310659,32.5,77959.69,0.8,-0.65677,0.00028,14.78504]
[1779007311666,32.5,77965.61,0.8,-0.65511,0.00028,14.81305]
[1779007314687,32.5,77968.51,0.8,-0.6543,0.00028,14.82655]
[1779007319722,32.5,77969.14,0.8,-0.65413,0.00028,14.82925]
[1779007324758,32.49,77968.66,0.8,-0.65428,0.00028,14.82678]
[1779007332814,32.49,77968.18,0.8,-0.65444,0.00028,14.82423]
[1779007337857,32.49,77967.8,0.8,-0.65456,0.00028,14.82226]
[1779007349081,32.48,77967.54,0.8,-0.65465,0.00028,14.82074]
[1779007359151,32.48,77968.91,0.8,-0.65433,0.00028,14.82085]
[1779007362020,32.48,77975.13,0.8,-0.65256,0.00028,14.85]
[1779007367053,32.48,77977.2,0.8,-0.65198,0.00028,14.85951]
[1779007374104,32.48,77976.3,0.8,-0.65225,0.00028,14.8551]
[1779007379290,32.47,77973.82,0.8,-0.65297,0.00028,14.84339]
[1779007385179,32.47,77971.18,0.8,-0.65372,0.00028,14.831]
[1779007390214,32.47,77970.13,0.8,-0.65402,0.00028,14.82604]
[1779007399432,32.47,77969.87,0.8,-0.6541,0.00028,14.82471]
[1779007406326,32.47,77969.33,0.8,-0.65426,0.00028,14.82204]
[1779007414382,32.47,77969.46,0.8,-0.65429,0.00028,14.81629]
[1779007419571,32.47,77971.04,0.8,-0.65385,0.00028,14.82359]
[1779007425459,32.46,77971.04,0.8,-0.65385,0.00028,14.82347]
[1779007430493,32.46,77971.6,0.8,-0.6537,0.00028,14.82603]
[1779007435529,32.46,77972.73,0.8,-0.65339,0.00028,14.83114]
[1779007440564,32.46,77971.88,0.8,-0.65365,0.00028,14.82695]
[1779007445600,32.46,77977.33,0.8,-0.65211,0.00028,14.85216]
[1779007450634,32.45,77979.85,0.8,-0.65141,0.00028,14.86363]
[1779007459853,32.45,77990.6,0.8,-0.64839,0.00028,14.91241]
[1779007462718,32.44,77995.66,0.8,-0.64696,0.00028,14.93521]
[1779007467753,32.44,77997.24,0.8,-0.64653,0.00029,14.94209]
[1779007473794,32.44,78001.07,0.8,-0.64549,0.00029,14.9531]
[1779007477829,32.42,78011.45,0.8,-0.64261,0.00029,14.99785]
[1779007478830,32.42,78018.3,0.8,-0.64065,0.00029,15.02776]
[1779007480845,32.42,78022.13,0.8,-0.63955,0.00029,15.04428]
[1779007487893,32.41,78024.21,0.8,-0.63897,0.00029,15.05297]
[1779007491291,32.41,78026.37,0.8,-0.63836,0.00029,15.06212]
[1779007491300,32.41,78026.37,0.8,-0.63836,0.00029,15.06212]
[1779007491480,32.41,78026.37,0.8,-0.63836,0.00029,15.06212]
[1779007491579,32.41,78026.25,0.8,-0.6384,0.00029,15.06156]
[1779007496029,32.41,78027.06,0.8,-0.63818,0.00029,15.06481]
[1779007496034,32.41,78027.06,0.8,-0.63818,0.00029,15.06481]
[1779007496176,32.41,78027.06,0.8,-0.63818,0.00029,15.06481]
[1779007496182,32.41,78027.06,0.8,-0.63818,0.00029,15.06481]
[1779007496237,32.4,78029.02,0.8,-0.63763,0.00029,15.07304]
[1779007497037,32.4,78029.02,0.8,-0.63763,0.00029,15.07304]
[1779007497038,32.4,78029.02,0.8,-0.63763,0.00029,15.07304]
[1779007497100,32.4,78039.78,0.8,-0.63453,0.00029,15.11848]
[1779007498975,32.4,78043.86,0.8,-0.63335,0.00029,15.13547]
[1779007504013,32.38,78042.26,0.8,-0.63393,0.00029,15.12721]
[1779007509045,32.34,78040.42,0.8,-0.63461,0.00029,15.11748]
[1779007512547,32.34,78039.96,0.8,-0.63476,0.00029,15.11537]
[1779007512591,32.33,78039.96,0.8,-0.63477,0.00029,15.11519]
[1779007513552,32.33,78039.96,0.8,-0.63477,0.00029,15.11519]
[1779007513565,32.33,78039.96,0.8,-0.63478,0.00029,15.1151]
[1779007515092,32.3,78037.74,0.8,-0.63554,0.00029,15.10399]
[1779007516561,32.3,78037.74,0.8,-0.63554,0.00029,15.10399]
[1779007516569,32.3,78037.74,0.8,-0.63554,0.00029,15.10399]
[1779007516662,32.29,78038.28,0.8,-0.63545,0.00029,15.10538]
[1779007518468,32.27,78038.28,0.8,-0.63552,0.00029,15.10451]
[1779007518674,32.27,78038.28,0.8,-0.63552,0.00029,15.10451]
[1779007518684,32.27,78038.28,0.8,-0.63552,0.00029,15.10451]
[1779007518539,32.26,78037.16,0.8,-0.6359,0.00029,15.0989]
[1779007518774,32.26,78037.16,0.8,-0.6359,0.00029,15.0989]
[1779007521646,32.23,78036.98,0.8,-0.63607,0.00029,15.09648]
[1779007522620,32.23,78036.91,0.8,-0.6361,0.00029,15.09609]
[1779007522702,32.23,78036.91,0.8,-0.6361,0.00029,15.09609]
[1779007522721,32.23,78036.91,0.8,-0.6361,0.00029,15.09604]
[1779007529185,32.22,78036.24,0.8,-0.63633,0.00029,15.09279]
[1779007530776,32.22,78036.47,0.8,-0.63626,0.00029,15.09371]
[1779007530907,32.22,78036.47,0.8,-0.63626,0.00029,15.09371]
[1779007531767,32.22,78036.47,0.8,-0.63626,0.00029,15.09371]
[1779007531781,32.22,78036.47,0.8,-0.63632,0.00029,15.08756]
[1779007536842,32.22,78036.47,0.8,-0.63633,0.00029,15.08733]
[1779007536855,32.22,78036.47,0.8,-0.63633,0.00029,15.08733]
[1779007536942,32.21,78037.39,0.8,-0.63607,0.00029,15.09118]
[1779007543291,32.21,78037.82,0.8,-0.63597,0.00029,15.09261]
[1779007548325,32.2,78038.01,0.8,-0.63594,0.00029,15.09312]
[1779007549061,32.2,78038.01,0.8,-0.63594,0.00029,15.09312]
[1779007549333,32.2,78038.15,0.8,-0.6359,0.00029,15.09366]
[1779007550066,32.2,78038.15,0.8,-0.6359,0.00029,15.09366]
[1779007550497,32.2,78038.13,0.8,-0.63591,0.00029,15.09352]
[1779007553156,32.2,78038.13,0.8,-0.63592,0.00029,15.0934]
[1779007553360,32.2,78038.08,0.8,-0.63594,0.00029,15.09314]
[1779007554229,32.2,78038.08,0.8,-0.63594,0.00029,15.09314]
[1779007554367,32.2,78035.15,0.8,-0.63679,0.00029,15.08061]
[1779007560568,32.19,78034.69,0.8,-0.63695,0.00029,15.07836]
[1779007560876,32.19,78034.69,0.8,-0.63695,0.00029,15.07836]
[1779007560890,32.19,78034.69,0.8,-0.63695,0.00029,15.07836]
[1779007561419,32.19,78034.69,0.8,-0.63695,0.00029,15.07831]
[1779007563669,32.19,78034.69,0.8,-0.63695,0.00029,15.07831]
[1779007563707,32.19,78034.69,0.8,-0.63695,0.00029,15.07831]
[1779007563718,32.19,78034.69,0.8,-0.63695,0.00029,15.07831]
[1779007563742,32.19,78034.98,0.8,-0.63687,0.00029,15.07944]
[1779007565445,32.19,78029.37,0.8,-0.63851,0.00029,15.05524]
[1779007566453,32.19,78024.57,0.8,-0.6399,0.00029,15.03438]
[1779007568507,32.19,78024.54,0.8,-0.63991,0.00029,15.03421]
[1779007568520,32.19,78024.87,0.8,-0.63982,0.00029,15.03561]
[1779007569656,32.19,78024.87,0.8,-0.63982,0.00029,15.03561]
[1779007569674,32.19,78024.67,0.8,-0.63988,0.00029,15.0347]
[1779007576524,32.18,78023.01,0.8,-0.64037,0.00029,15.02721]
[1779007581558,32.18,78022.84,0.8,-0.64044,0.00029,15.02629]
[1779007587600,32.18,78021.84,0.8,-0.64074,0.00029,15.02172]
[1779007592635,32.17,78023.15,0.8,-0.64042,0.00029,15.02119]
[1779007597672,32.17,78025.86,0.8,-0.63965,0.00029,15.03287]
[1779007599691,32.17,78028.58,0.8,-0.63886,0.00029,15.04461]
[1779007601261,32.17,78029.2,0.8,-0.63868,0.00029,15.04726]
[1779007601269,32.17,78029.2,0.8,-0.63868,0.00029,15.04726]
[1779007601276,32.17,78029.2,0.8,-0.63868,0.00029,15.04726]
[1779007601701,32.17,78028.97,0.8,-0.63875,0.00029,15.04623]
[1779007607742,32.17,78028.5,0.8,-0.6389,0.00029,15.04399]
[1779007612782,32.16,78028.73,0.8,-0.63885,0.00029,15.04483]
[1779007617815,32.16,78029.14,0.8,-0.63874,0.00029,15.04646]
[1779007622851,32.16,78029.82,0.8,-0.63855,0.00029,15.04926]
[1779007631058,32.15,78029.26,0.8,-0.63873,0.00029,15.04659]
[1779007638960,32.15,78029.67,0.8,-0.63863,0.00029,15.04813]
[1779007651201,32.15,78029.81,0.8,-0.63866,0.00029,15.04227]
[1779007655117,32.14,78029.81,0.8,-0.63867,0.00029,15.04225]
[1779007655169,32.14,78029.61,0.8,-0.63873,0.00029,15.04135]
[1779007661269,32.14,78028.98,0.8,-0.63892,0.00029,15.0385]
[1779007663277,32.14,78028.98,0.8,-0.63892,0.00029,15.0385]
[1779007663377,32.14,78029.8,0.8,-0.63868,0.00029,15.04202]
[1779007669173,32.14,78029.88,0.8,-0.63867,0.00029,15.04224]
[1779007670322,32.14,78029.88,0.8,-0.63867,0.00029,15.04224]
[1779007670334,32.14,78029.88,0.8,-0.63867,0.00029,15.04224]
[1779007670423,32.14,78029.95,0.8,-0.63865,0.00029,15.0425]
[1779007676222,32.14,78029.93,0.8,-0.63867,0.00029,15.04227]
[1779007681410,32.13,78030.06,0.8,-0.63864,0.00029,15.04272]
[1779007687299,32.13,78030.31,0.8,-0.63857,0.00029,15.04367]
[1779007693342,32.13,78030.05,0.8,-0.63866,0.00029,15.04242]
[1779007701550,32.13,78030.18,0.8,-0.63863,0.00029,15.04283]
[1779007710016,32.13,78030.18,0.8,-0.63863,0.00029,15.04277]
[1779007710117,32.13,78030.26,0.8,-0.63862,0.00029,15.04303]
[1779007711052,32.13,78030.26,0.8,-0.63862,0.00029,15.04303]
[1779007711621,32.13,78030.26,0.8,-0.63867,0.00029,15.03688]
[1779007716176,32.12,78029.35,0.8,-0.63895,0.00029,15.03276]
[1779007716183,32.12,78029.35,0.8,-0.63895,0.00029,15.03276]
[1779007716502,32.12,78028.82,0.8,-0.6391,0.00029,15.03042]
[1779007717990,32.12,78028.97,0.8,-0.63906,0.00029,15.03102]
[1779007718516,32.12,78029.37,0.8,-0.63895,0.00029,15.03272]
[1779007723552,32.12,78029.34,0.8,-0.63897,0.00029,15.03238]
[1779007724346,32.12,78029.34,0.8,-0.63897,0.00029,15.03238]
[1779007724558,32.12,78029.53,0.8,-0.63892,0.00029,15.03316]
[1779007726361,32.12,78029.76,0.8,-0.63886,0.00029,15.03411]
[1779007726398,32.11,78029.72,0.8,-0.63887,0.00029,15.0339]
[1779007731761,32.11,78029.72,0.8,-0.63889,0.00029,15.03369]
[1779007735526,32.11,78029.72,0.8,-0.63889,0.00029,15.03356]
[1779007735637,32.11,78029.98,0.8,-0.63882,0.00029,15.03465]
[1779007736516,32.11,78029.98,0.8,-0.63882,0.00029,15.03465]
[1779007736596,32.11,78029.99,0.8,-0.63882,0.00029,15.03465]
[1779007741832,32.1,78030.27,0.8,-0.63876,0.00029,15.03566]
[1779007744701,32.1,78032.8,0.8,-0.63803,0.00029,15.04647]
[1779007749735,32.1,78033.0,0.8,-0.63799,0.00029,15.04708]
[1779007750791,32.1,78033.0,0.8,-0.63799,0.00029,15.04708]
[1779007750800,32.1,78033.0,0.8,-0.63799,0.00029,15.04708]
[1779007750810,32.1,78033.0,0.8,-0.63799,0.00029,15.04708]
[1779007750884,32.1,78033.61,0.8,-0.63782,0.00029,15.04965]
[1779007757800,32.09,78033.07,0.8,-0.638,0.00029,15.04693]
[1779007760886,32.09,78032.82,0.8,-0.63808,0.00029,15.04573]
[1779007760891,32.09,78032.82,0.8,-0.63808,0.00029,15.04573]
[1779007760962,32.09,78032.82,0.8,-0.63808,0.00029,15.04573]
[1779007761288,32.09,78032.82,0.8,-0.63808,0.00029,15.04573]
[1779007761829,32.09,78032.7,0.8,-0.63812,0.00029,15.0451]
[1779007764091,32.09,78032.6,0.8,-0.63815,0.00029,15.04466]
[1779007764850,32.08,78032.6,0.8,-0.63817,0.00029,15.04449]
[1779007769126,32.08,78032.32,0.8,-0.63826,0.00029,15.04317]
[1779007769133,32.08,78032.32,0.8,-0.63826,0.00029,15.04317]
[1779007769512,32.08,78032.32,0.8,-0.63826,0.00029,15.04317]
[1779007769885,32.08,78032.25,0.8,-0.63829,0.00029,15.0427]
[1779007774920,32.08,78031.86,0.8,-0.63847,0.00029,15.03462]
[1779007782120,32.07,78031.58,0.8,-0.63858,0.00029,15.03304]
[1779007788467,32.07,78031.58,0.8,-0.63858,0.00029,15.03304]
[1779007788468,32.07,78031.58,0.8,-0.63858,0.00029,15.03304]
[1779007788475,32.07,78031.58,0.8,-0.63858,0.00029,15.03304]
[1779007788576,32.06,78031.26,0.8,-0.6387,0.00029,15.03129]
[1779007789422,32.06,78031.26,0.8,-0.6387,0.00029,15.03129]
[1779007789522,32.06,78031.26,0.8,-0.6387,0.00029,15.03124]
[1779007802262,32.05,78031.09,0.8,-0.63879,0.00029,15.0299]
[1779007807757,32.05,78031.11,0.8,-0.63879,0.00029,15.02989]
[1779007807806,32.05,78030.91,0.8,-0.63886,0.00029,15.02882]
[1779007810801,32.05,78030.91,0.8,-0.63886,0.00029,15.02882]
[1779007810846,32.05,78030.72,0.8,-0.63893,0.00029,15.02785]
[1779007811828,32.05,78030.72,0.8,-0.63893,0.00029,15.02785]
[1779007811917,32.05,78030.59,0.8,-0.63897,0.00029,15.02724]
[1779007817216,32.04,78030.68,0.8,-0.63896,0.00029,15.0274]
[1779007822402,32.04,78030.55,0.8,-0.63901,0.00029,15.02661]
[1779007827052,32.04,78030.86,0.8,-0.63894,0.00029,15.02779]
[1779007827287,32.03,78030.62,0.8,-0.63901,0.00029,15.0267]
[1779007828086,32.03,78030.62,0.8,-0.63901,0.00029,15.0267]
[1779007828294,32.03,78030.6,0.8,-0.63902,0.00029,15.02657]
[1779007839371,32.03,78030.5,0.8,-0.63913,0.00029,15.01958]
[1779007840377,32.03,78028.32,0.8,-0.63977,0.00029,15.01002]
[1779007841385,32.03,78025.76,0.8,-0.64051,0.00029,14.99877]
[1779007846419,32.02,78026.18,0.8,-0.6404,0.00029,15.00052]
[1779007847378,32.02,78026.18,0.8,-0.6404,0.00029,15.00052]
[1779007847478,32.02,78026.39,0.8,-0.64034,0.00029,15.00144]
[1779007852613,32.02,78027.49,0.8,-0.64003,0.00029,15.00612]
[1779007857496,32.02,78029.79,0.8,-0.63937,0.00029,15.01603]
[1779007862623,32.02,78030.46,0.8,-0.63918,0.00029,15.01881]
[1779007862633,32.02,78030.46,0.8,-0.63918,0.00029,15.01881]
[1779007862634,32.02,78030.51,0.8,-0.63917,0.00029,15.01899]
[1779007868575,32.01,78030.37,0.8,-0.63923,0.00029,15.01813]
[1779007871822,32.01,78030.61,0.8,-0.63916,0.00029,15.01909]
[1779007871824,32.01,78030.61,0.8,-0.63916,0.00029,15.01909]
[1779007871905,32.01,78034.58,0.8,-0.63801,0.00029,15.03629]
[1779007872275,32.01,78034.58,0.8,-0.63801,0.00029,15.03629]
[1779007872755,32.01,78037.76,0.8,-0.63708,0.00029,15.04996]
[1779007875627,32.01,78040.03,0.8,-0.63643,0.00029,15.0596]
[1779007876956,32.01,78040.03,0.8,-0.63643,0.00029,15.0596]
[1779007876964,32.01,78040.03,0.8,-0.63643,0.00029,15.0596]
[1779007877050,32.01,78039.41,0.8,-0.63661,0.00029,15.0569]
[1779007878443,32.01,78039.41,0.8,-0.63661,0.00029,15.05686]
[1779007878648,32.01,78034.61,0.8,-0.63802,0.00029,15.03615]
[1779007879655,32.01,78031.73,0.8,-0.63886,0.00029,15.02365]
[1779007884690,32.01,78031.54,0.8,-0.63892,0.00029,15.0228]
[1779007886091,32.01,78031.54,0.8,-0.63892,0.00029,15.0228]
[1779007886667,32.01,78031.43,0.8,-0.63895,0.00029,15.02232]
[1779007887097,32.01,78031.43,0.8,-0.63895,0.00029,15.02232]
[1779007886703,32.01,78031.59,0.8,-0.6389,0.00029,15.02301]
[1779007887712,32.01,78031.44,0.8,-0.63895,0.00029,15.02235]
[1779007892894,32.01,78030.69,0.8,-0.63922,0.00029,15.01293]
[1779007900802,32.0,78028.92,0.8,-0.63974,0.00029,15.00515]
[1779007905837,32.0,78028.57,0.8,-0.63984,0.00029,15.00358]
[1779007911880,32.0,78029.33,0.8,-0.63962,0.00029,15.00685]
[1779007916915,32.0,78028.62,0.8,-0.63983,0.00029,15.0037]
[1779007921950,32.0,78029.75,0.8,-0.63951,0.00029,15.00859]
[1779007926985,32.0,78030.47,0.8,-0.6393,0.00029,15.01168]
[1779007934035,32.0,78030.53,0.8,-0.63929,0.00029,15.01186]
[1779007936049,32.0,78033.82,0.8,-0.63833,0.00029,15.02613]
[1779007941083,32.0,78034.46,0.8,-0.63815,0.00029,15.02879]
[1779007941996,32.0,78034.46,0.8,-0.63815,0.00029,15.02879]
[1779007942004,32.0,78034.46,0.8,-0.63815,0.00029,15.02879]
[1779007942013,32.0,78034.46,0.8,-0.63815,0.00029,15.02879]
[1779007942090,32.0,78034.2,0.8,-0.63823,0.00029,15.02764]
[1779007947126,31.99,78033.3,0.8,-0.6385,0.00029,15.02363]
[1779007952163,31.99,78033.29,0.8,-0.63856,0.00029,15.01736]
[1779007957198,31.99,78033.14,0.8,-0.63861,0.00029,15.01662]
[1779007961366,31.99,78033.39,0.8,-0.63854,0.00029,15.01766]
[1779007961369,31.99,78033.39,0.8,-0.63854,0.00029,15.01766]
[1779007961455,31.99,78033.97,0.8,-0.63837,0.00029,15.02017]
[1779007967269,31.99,78034.52,0.8,-0.63822,0.00029,15.02247]
[1779007972303,31.99,78034.57,0.8,-0.63821,0.00029,15.02261]
[1779007977338,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007980982,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007980993,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007981120,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007981137,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007981182,31.99,78035.16,0.8,-0.63804,0.00029,15.02511]
[1779007981125,31.99,78035.49,0.8,-0.63795,0.00029,15.02649]
[1779007981368,31.99,78035.49,0.8,-0.63795,0.00029,15.02649]
[1779007982732,31.99,78035.49,0.8,-0.63795,0.00029,15.02649]
[1779007982746,31.99,78043.77,0.8,-0.63552,0.00029,15.06209]
[1779007990429,31.99,78043.4,0.8,-0.63563,0.00029,15.06053]
[1779008001508,31.99,78042.71,0.8,-0.63583,0.00029,15.05768]
[1779008009564,31.99,78040.87,0.8,-0.63636,0.00029,15.04988]
[1779008014599,31.99,78040.35,0.8,-0.63655,0.00029,15.04161]
[1779008020641,31.99,78040.08,0.8,-0.63663,0.00029,15.04053]
[1779008026684,31.99,78039.59,0.8,-0.63677,0.00029,15.03849]
[1779008031719,31.99,78038.69,0.8,-0.63703,0.00029,15.03469]
[1779008036754,32.0,78037.08,0.8,-0.63749,0.00029,15.02782]
[1779008041789,32.0,78036.1,0.8,-0.63777,0.00029,15.02365]
[1779008050852,32.0,78035.93,0.8,-0.63782,0.00029,15.02302]
[1779008057901,32.0,78036.41,0.8,-0.63767,0.00029,15.02517]
[1779008064112,32.0,78037.66,0.8,-0.6373,0.00029,15.03059]
[1779008069985,32.0,78038.99,0.8,-0.63691,0.00029,15.03633]
[1779008071999,32.0,78041.04,0.8,-0.63636,0.00029,15.03899]
[1779008077033,32.0,78040.47,0.8,-0.63653,0.00029,15.03651]
[1779008082069,32.0,78040.14,0.8,-0.63663,0.00029,15.03505]
[1779008087105,32.0,78036.64,0.8,-0.63766,0.00029,15.01996]
[1779008092156,32.0,78036.1,0.8,-0.63781,0.00029,15.01765]
[1779008095352,32.0,78035.05,0.8,-0.63812,0.00029,15.01312]
[1779008096174,32.0,78029.01,0.8,-0.63989,0.00029,14.98681]
[1779008096643,32.0,78029.01,0.8,-0.63989,0.00029,14.98681]
[1779008096661,32.0,78029.01,0.8,-0.63989,0.00029,14.98681]
[1779008097181,32.0,78023.23,0.8,-0.64157,0.00029,14.96139]
[1779008097652,32.0,78023.23,0.8,-0.64157,0.00029,14.96139]
[1779008098189,32.0,78021.01,0.8,-0.64222,0.00029,14.95154]
[1779008098676,32.0,78021.01,0.8,-0.64222,0.00029,14.95154]
[1779008098682,32.0,78021.01,0.8,-0.64222,0.00029,14.95154]
[1779008099195,32.0,78017.94,0.8,-0.64311,0.00029,14.93787]
[1779008100205,32.0,78015.3,0.8,-0.64388,0.00029,14.92606]
[1779008101210,32.0,78013.11,0.8,-0.64451,0.00029,14.91624]
[1779008103222,32.0,78015.3,0.8,-0.64387,0.00029,14.92612]
[1779008104393,32.0,78018.99,0.8,-0.6428,0.00029,14.94264]
[1779008106245,32.0,78021.44,0.8,-0.64208,0.00029,14.95356]
[1779008111280,32.0,78023.85,0.8,-0.64138,0.00029,14.96425]
[1779008112286,32.0,78026.88,0.8,-0.6405,0.00029,14.97761]
[1779008113294,32.0,78029.53,0.8,-0.63972,0.00029,14.98924]
[1779008117322,32.0,78031.71,0.8,-0.63909,0.00029,14.99875]
[1779008122357,32.0,78032.29,0.8,-0.63892,0.00029,15.0012]
[1779008127391,32.0,78033.55,0.8,-0.63856,0.00029,15.00665]
[1779008131132,32.0,78033.4,0.8,-0.6386,0.00029,15.00597]
[1779008131419,32.0,78033.24,0.8,-0.6387,0.00029,14.99913]
[1779008139475,32.0,78032.84,0.8,-0.63882,0.00029,14.99735]
[1779008144675,32.0,78032.16,0.8,-0.63902,0.00029,14.99437]
[1779008154748,32.0,78031.98,0.8,-0.63907,0.00029,14.99359]
[1779008160625,32.0,78030.01,0.8,-0.63965,0.00029,14.98502]
[1779008167672,32.0,78029.88,0.8,-0.63968,0.00029,14.98452]
[1779008172707,32.0,78029.92,0.8,-0.63966,0.00029,14.98475]
[1779008178749,32.0,78029.95,0.8,-0.63965,0.00029,14.98495]
[1779008183785,32.0,78030.79,0.8,-0.6394,0.00029,14.98867]
[1779008187166,32.0,78030.79,0.8,-0.6394,0.00029,14.98869]
[1779008187174,32.0,78030.79,0.8,-0.6394,0.00029,14.98869]
[1779008187242,32.0,78030.79,0.8,-0.6394,0.00029,14.98869]
[1779008187257,32.0,78030.85,0.8,-0.63938,0.00029,14.98897]
[1779008193191,32.0,78030.8,0.8,-0.63939,0.00029,14.98878]
[1779008193199,32.0,78030.8,0.8,-0.63939,0.00029,14.98878]
[1779008193211,32.0,78030.8,0.8,-0.63939,0.00029,14.98878]
[1779008193219,32.0,78030.76,0.8,-0.63945,0.00029,14.98249]
[1779008198889,32.0,78029.65,0.8,-0.63977,0.00029,14.9777]
[1779008202382,32.01,78029.94,0.8,-0.63969,0.00029,14.979]
[1779008202429,32.01,78029.93,0.8,-0.63969,0.00029,14.97898]
[1779008203672,32.01,78029.93,0.8,-0.63969,0.00029,14.97898]
[1779008203927,32.01,78029.93,0.8,-0.63969,0.00029,14.97901]
[1779008208960,32.01,78029.85,0.8,-0.63971,0.00029,14.97871]
[1779008210467,32.01,78029.85,0.8,-0.63971,0.00029,14.97871]
[1779008211471,32.01,78029.7,0.8,-0.63975,0.00029,14.97808]
[1779008211492,32.01,78027.06,0.8,-0.64052,0.00029,14.96652]
[1779008217029,32.01,78028.21,0.8,-0.64016,0.00029,14.97188]
[1779008222065,32.02,78024.78,0.8,-0.64115,0.00029,14.95701]
[1779008222617,32.02,78024.78,0.8,-0.64115,0.00029,14.95701]
[1779008223071,32.02,78024.35,0.8,-0.64127,0.00029,14.95517]
[1779008223632,32.02,78024.35,0.8,-0.64127,0.00029,14.95517]
[1779008224078,32.02,78024.11,0.8,-0.64133,0.00029,14.95416]
[1779008231862,32.02,78026.06,0.8,-0.64076,0.00029,14.96291]
[1779008231907,32.02,78028.08,0.8,-0.64015,0.00029,14.97198]
[1779008232997,32.02,78028.08,0.8,-0.64015,0.00029,14.97198]
[1779008233106,32.02,78028.08,0.8,-0.64015,0.00029,14.97198]
[1779008233111,32.02,78028.08,0.8,-0.64015,0.00029,14.97198]
[1779008233426,32.02,78028.08,0.8,-0.64015,0.00029,14.97198]
[1779008233444,32.02,78028.08,0.8,-0.64015,0.00029,14.97208]
[1779008233636,32.02,78028.08,0.8,-0.64015,0.00029,14.97208]
[1779008233641,32.02,78028.08,0.8,-0.64015,0.00029,14.97208]
[1779008239183,32.03,78029.15,0.8,-0.63981,0.00029,14.97706]
[1779008244218,32.03,78030.94,0.8,-0.63927,0.00029,14.98511]
[1779008248247,32.04,78034.55,0.8,-0.63821,0.00029,15.00097]
[1779008251106,32.04,78035.01,0.8,-0.63807,0.00029,15.00303]
[1779008252111,32.04,78035.08,0.8,-0.63809,0.00029,14.99724]
[1779008252118,32.04,78035.08,0.8,-0.63809,0.00029,14.99724]
[1779008252275,32.04,78035.09,0.8,-0.63809,0.00029,14.99732]
[1779008257310,32.04,78035.51,0.8,-0.63795,0.00029,14.99932]
[1779008265527,32.05,78035.96,0.8,-0.6378,0.00029,15.00156]
[1779008276442,32.05,78036.84,0.8,-0.63751,0.00029,15.00575]
[1779008284499,32.06,78037.37,0.8,-0.63734,0.00029,15.00831]
[1779008289535,32.06,78037.75,0.8,-0.63722,0.00029,15.01011]
[1779008294570,32.06,78037.87,0.8,-0.63717,0.00029,15.0108]
[1779008298600,32.07,78034.26,0.8,-0.63822,0.00029,14.99536]
[1779008300612,32.07,78032.08,0.8,-0.63885,0.00029,14.98599]
[1779008305812,32.07,78033.54,0.8,-0.6384,0.00029,14.99254]
[1779008312696,32.07,78035.14,0.8,-0.63797,0.00029,14.99356]
[1779008316166,32.07,78035.23,0.8,-0.63794,0.00029,14.99398]
[1779008317015,32.08,78035.27,0.8,-0.63792,0.00029,14.99424]
[1779008317166,32.08,78035.27,0.8,-0.63792,0.00029,14.99424]
[1779008317267,32.08,78035.27,0.8,-0.63792,0.00029,14.99427]
[1779008325952,32.08,78036.25,0.8,-0.63762,0.00029,14.99873]
[1779008330824,32.08,78040.44,0.8,-0.63638,0.00029,15.01687]
[1779008331831,32.08,78044.63,0.8,-0.63515,0.00029,15.03474]
[1779008336868,32.08,78045.46,0.8,-0.63491,0.00029,15.03833]
[1779008341901,32.09,78045.11,0.8,-0.635,0.00029,15.03695]
[1779008346939,32.09,78044.51,0.8,-0.63517,0.00029,15.03451]
[1779008350967,32.09,78047.2,0.8,-0.63438,0.00029,15.04595]
[1779008356162,32.09,78045.69,0.8,-0.63481,0.00029,15.03964]
[1779008362044,32.09,78045.2,0.8,-0.63495,0.00029,15.03762]
[1779008370100,32.09,78044.1,0.8,-0.63527,0.00029,15.03306]
[1779008375135,32.09,78042.45,0.8,-0.63579,0.00029,15.02003]
[1779008377392,32.1,78042.16,0.8,-0.63588,0.00029,15.01881]
[1779008377485,32.1,78043.21,0.8,-0.63557,0.00029,15.02329]
[1779008386371,32.1,78042.71,0.8,-0.63571,0.00029,15.02128]
[1779008393260,32.1,78040.65,0.8,-0.6363,0.00029,15.01261]
[1779008398295,32.1,78040.63,0.8,-0.6363,0.00029,15.01262]
[1779008401328,32.1,78040.08,0.8,-0.63646,0.00029,15.01031]
[1779008401356,32.1,78040.08,0.8,-0.63646,0.00029,15.01031]
[1779008401367,32.1,78040.08,0.8,-0.63646,0.00029,15.01031]
[1779008401422,32.1,78040.0,0.8,-0.63648,0.00029,15.00998]
[1779008401721,32.1,78040.0,0.8,-0.63648,0.00029,15.00998]
[1779008402726,32.1,78040.0,0.8,-0.63648,0.00029,15.01]
[1779008408881,32.1,78043.37,0.8,-0.63549,0.00029,15.02444]
[1779008408888,32.1,78043.37,0.8,-0.63549,0.00029,15.02444]
[1779008408897,32.1,78043.37,0.8,-0.63549,0.00029,15.02444]
[1779008408982,32.1,78043.18,0.8,-0.63554,0.00029,15.02367]
[1779008412395,32.11,78040.6,0.8,-0.63628,0.00029,15.01284]
[1779008416582,32.11,78038.31,0.8,-0.63694,0.00029,15.00324]
[1779008422057,32.11,78039.63,0.8,-0.63654,0.00029,15.00912]
[1779008422070,32.11,78039.63,0.8,-0.63654,0.00029,15.00912]
[1779008422465,32.11,78039.33,0.8,-0.63662,0.00029,15.00788]
[1779008426162,32.12,78039.78,0.8,-0.63648,0.00029,15.00989]
[1779008426171,32.12,78039.78,0.8,-0.63648,0.00029,15.00989]
[1779008426653,32.12,78039.68,0.8,-0.63651,0.00029,15.00955]
[1779008432535,32.12,78039.28,0.8,-0.63666,0.00029,15.00196]
[1779008438577,32.13,78039.39,0.8,-0.63661,0.00029,15.00266]
[1779008443612,32.13,78039.75,0.8,-0.63649,0.00029,15.00437]
[1779008446441,32.13,78039.75,0.8,-0.63649,0.00029,15.00437]
[1779008446489,32.13,78039.76,0.8,-0.63648,0.00029,15.00452]
[1779008447487,32.13,78039.76,0.8,-0.63648,0.00029,15.00452]
[1779008447567,32.13,78039.76,0.8,-0.63648,0.00029,15.00456]
[1779008453684,32.13,78040.2,0.8,-0.63633,0.00029,15.00664]
[1779008459727,32.14,78042.84,0.8,-0.63555,0.00029,15.01805]
[1779008464763,32.14,78045.27,0.8,-0.63483,0.00029,15.02848]
[1779008469796,32.14,78046.33,0.8,-0.63451,0.00029,15.03307]
[1779008474831,32.14,78047.31,0.8,-0.63421,0.00029,15.0373]
[1779008478977,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008478990,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479001,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479007,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479301,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479306,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479516,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479521,32.14,78048.17,0.8,-0.63396,0.00029,15.04098]
[1779008479617,32.15,78048.32,0.8,-0.63391,0.00029,15.04164]
[1779008479976,32.15,78048.32,0.8,-0.63391,0.00029,15.04164]
[1779008479981,32.15,78048.32,0.8,-0.63391,0.00029,15.04164]
[1779008489936,32.15,78050.23,0.8,-0.63334,0.00029,15.0498]
[1779008494975,32.15,78051.21,0.8,-0.6331,0.00029,15.04783]
[1779008500011,32.15,78053.05,0.8,-0.63256,0.00029,15.05555]
[1779008505043,32.15,78054.23,0.8,-0.63221,0.00029,15.06049]
[1779008510078,32.15,78054.61,0.8,-0.63209,0.00029,15.0621]
[1779008511677,32.15,78054.61,0.8,-0.63209,0.00029,15.0621]
[1779008511777,32.15,78054.48,0.8,-0.63213,0.00029,15.06157]
[1779008512673,32.15,78054.48,0.8,-0.63213,0.00029,15.06157]
[1779008512774,32.15,78054.51,0.8,-0.63212,0.00029,15.06171]
[1779008518135,32.15,78054.56,0.8,-0.6321,0.00029,15.06196]
[1779008523171,32.15,78054.82,0.8,-0.63202,0.00029,15.06308]
[1779008528206,32.15,78054.62,0.8,-0.63208,0.00029,15.0623]
[1779008528927,32.15,78054.62,0.8,-0.63208,0.00029,15.0623]
[1779008529213,32.15,78054.6,0.8,-0.63208,0.00029,15.06223]
[1779008534248,32.16,78052.99,0.8,-0.63255,0.00029,15.0556]
[1779008540290,32.16,78052.11,0.8,-0.6328,0.00029,15.05201]
[1779008543101,32.16,78051.76,0.8,-0.6329,0.00029,15.05057]
[1779008543110,32.16,78051.76,0.8,-0.6329,0.00029,15.05057]
[1779008543311,32.16,78051.52,0.8,-0.63297,0.00029,15.04958]
[1779008545678,32.16,78051.52,0.8,-0.63297,0.00029,15.04958]
[1779008545761,32.16,78051.16,0.8,-0.63308,0.00029,15.0481]
[1779008546237,32.16,78051.16,0.8,-0.63308,0.00029,15.0481]
[1779008546338,32.16,78051.51,0.8,-0.63297,0.00029,15.04958]
[1779008550360,32.16,78053.86,0.8,-0.63228,0.00029,15.05938]
[1779008551297,32.16,78053.86,0.8,-0.63228,0.00029,15.05938]
[1779008551306,32.16,78053.86,0.8,-0.63228,0.00029,15.05938]
[1779008551397,32.16,78053.69,0.8,-0.63238,0.00029,15.05255]
[1779008552292,32.16,78053.69,0.8,-0.63238,0.00029,15.05255]
[1779008552352,32.16,78053.69,0.8,-0.63238,0.00029,15.05255]
[1779008552482,32.16,78053.69,0.8,-0.63238,0.00029,15.05255]
[1779008552575,32.16,78053.36,0.8,-0.63248,0.00029,15.05118]
[1779008556364,32.16,78055.25,0.8,-0.63193,0.00029,15.05901]
[1779008556375,32.16,78055.25,0.8,-0.63193,0.00029,15.05901]
[1779008556420,32.16,78055.28,0.8,-0.63192,0.00029,15.05912]
[1779008562444,32.16,78054.83,0.8,-0.63206,0.00029,15.05717]
[1779008567635,32.15,78053.42,0.8,-0.63248,0.00029,15.05124]
[1779008571509,32.15,78055.73,0.8,-0.6318,0.00029,15.06077]
[1779008572082,32.15,78055.73,0.8,-0.6318,0.00029,15.06077]
[1779008572516,32.15,78055.7,0.8,-0.63181,0.00029,15.06063]
[1779008577705,32.15,78056.4,0.8,-0.63161,0.00029,15.06342]
[1779008581579,32.15,78061.47,0.8,-0.63013,0.00029,15.08422]
[1779008583594,32.15,78064.44,0.8,-0.62926,0.00029,15.09632]
[1779008589634,32.15,78062.97,0.8,-0.6297,0.00029,15.09024]
[1779008589981,32.15,78062.97,0.8,-0.6297,0.00029,15.09024]
[1779008589988,32.15,78062.97,0.8,-0.6297,0.00029,15.09024]
[1779008590797,32.15,78062.97,0.8,-0.6297,0.00029,15.09024]
[1779008596177,32.15,78064.35,0.8,-0.6293,0.00029,15.09579]
[1779008596183,32.15,78064.35,0.8,-0.6293,0.00029,15.09579]
[1779008596191,32.15,78064.35,0.8,-0.6293,0.00029,15.09579]
[1779008596685,32.15,78068.05,0.8,-0.62821,0.00029,15.11078]
[1779008597846,32.15,78075.08,0.8,-0.62614,0.00029,15.13897]
[1779008598116,32.15,78075.08,0.8,-0.62614,0.00029,15.13897]
[1779008599123,32.15,78075.08,0.8,-0.62614,0.00029,15.13897]
[1779008599129,32.15,78075.08,0.8,-0.62614,0.00029,15.13897]
[1779008599709,32.15,78076.66,0.8,-0.62567,0.0003,15.14525]
[1779008601719,32.15,78079.36,0.8,-0.62488,0.0003,15.15593]
[1779008604740,32.14,78081.83,0.8,-0.62415,0.0003,15.16562]
[1779008609497,32.14,78080.95,0.8,-0.62442,0.0003,15.16212]
[1779008609659,32.14,78080.95,0.8,-0.62442,0.0003,15.16212]
[1779008609775,32.14,78080.38,0.8,-0.62458,0.0003,15.15986]
[1779008610196,32.14,78080.38,0.8,-0.62458,0.0003,15.15986]
[1779008610201,32.14,78080.38,0.8,-0.62458,0.0003,15.15986]
[1779008610371,32.14,78080.38,0.8,-0.62458,0.0003,15.15986]
[1779008610788,32.14,78075.31,0.8,-0.62608,0.00029,15.13975]
[1779008611391,32.14,78075.31,0.8,-0.62608,0.00029,15.13975]
[1779008611868,32.14,78075.31,0.8,-0.62608,0.00029,15.13975]
[1779008611791,32.14,78064.98,0.8,-0.6292,0.00029,15.09176]
[1779008612422,32.14,78064.98,0.8,-0.6292,0.00029,15.09176]
[1779008612799,32.14,78058.11,0.8,-0.63122,0.00029,15.06358]
[1779008616827,32.14,78056.39,0.8,-0.63173,0.00029,15.05644]
[1779008621861,32.14,78057.78,0.8,-0.63132,0.00029,15.06212]
[1779008626896,32.13,78056.19,0.8,-0.6318,0.00029,15.05548]
[1779008627903,32.13,78058.63,0.8,-0.63108,0.00029,15.06554]
[1779008629846,32.13,78058.82,0.8,-0.63103,0.00029,15.06631]
[1779008629853,32.13,78058.82,0.8,-0.63103,0.00029,15.06631]
[1779008629916,32.13,78058.25,0.8,-0.63119,0.00029,15.06393]
[1779008634951,32.13,78058.11,0.8,-0.63124,0.00029,15.06325]
[1779008639987,32.13,78060.7,0.8,-0.63048,0.00029,15.0739]
[1779008645026,32.13,78059.31,0.8,-0.6309,0.00029,15.06812]
[1779008648161,32.13,78059.0,0.8,-0.63099,0.00029,15.06682]
[1779008648427,32.13,78059.0,0.8,-0.63099,0.00029,15.06682]
[1779008648528,32.13,78058.17,0.8,-0.63123,0.00029,15.06338]
[1779008649184,32.13,78058.17,0.8,-0.63123,0.00029,15.06338]
[1779008649221,32.13,78057.64,0.8,-0.63139,0.00029,15.06119]
[1779008655097,32.13,78057.71,0.8,-0.63137,0.00029,15.0615]
[1779008657044,32.13,78057.3,0.8,-0.63149,0.00029,15.0598]
[1779008657047,32.13,78057.3,0.8,-0.63149,0.00029,15.0598]
[1779008657111,32.13,78057.03,0.8,-0.63157,0.00029,15.05869]
[1779008662146,32.13,78055.01,0.8,-0.63217,0.00029,15.05026]
[1779008666174,32.13,78052.54,0.8,-0.6329,0.00029,15.03992]
[1779008671209,32.13,78052.38,0.8,-0.633,0.00029,15.03307]
[1779008675237,32.13,78049.53,0.8,-0.63384,0.00029,15.02109]
[1779008676689,32.13,78049.53,0.8,-0.63384,0.00029,15.02109]
[1779008676703,32.13,78049.53,0.8,-0.63384,0.00029,15.02109]
[1779008676789,32.13,78049.29,0.8,-0.63391,0.00029,15.02007]
[1779008680771,32.13,78048.9,0.8,-0.63402,0.00029,15.01842]
[1779008681777,32.13,78047.42,0.8,-0.63446,0.00029,15.01218]
[1779008681787,32.13,78047.42,0.8,-0.63446,0.00029,15.01218]
[1779008681877,32.13,78047.85,0.8,-0.63433,0.00029,15.01399]
[1779008687321,32.12,78046.42,0.8,-0.63475,0.00029,15.00796]
[1779008688481,32.12,78037.55,0.8,-0.63735,0.00029,14.97014]
[1779008691131,32.12,78035.66,0.8,-0.6379,0.00029,14.96201]
[1779008691139,32.12,78035.66,0.8,-0.6379,0.00029,14.96201]
[1779008691168,32.12,78035.66,0.8,-0.6379,0.00029,14.96201]
[1779008691282,32.12,78035.66,0.8,-0.6379,0.00029,14.96201]
[1779008691283,32.12,78035.66,0.8,-0.6379,0.00029,14.96201]
[1779008691349,32.12,78033.99,0.8,-0.63839,0.00029,14.95481]
[1779008692174,32.12,78033.99,0.8,-0.63839,0.00029,14.95481]
[1779008692357,32.12,78030.18,0.8,-0.6395,0.00029,14.9383]
[1779008693154,32.12,78030.18,0.8,-0.6395,0.00029,14.9383]
[1779008693166,32.12,78030.18,0.8,-0.6395,0.00029,14.9383]
[1779008693363,32.12,78028.31,0.8,-0.64005,0.00029,14.93013]
[1779008694370,32.12,78022.49,0.8,-0.64175,0.00029,14.90456]
[1779008695186,32.12,78022.49,0.8,-0.64175,0.00029,14.90456]
[1779008695245,32.12,78022.49,0.8,-0.64175,0.00029,14.90456]
[1779008695402,32.12,78022.49,0.8,-0.64175,0.00029,14.90456]
[1779008695416,32.12,78022.49,0.8,-0.64175,0.00029,14.90456]
[1779008695438,32.12,78019.79,0.8,-0.64253,0.00029,14.89262]
[1779008697137,32.12,78019.79,0.8,-0.64253,0.00029,14.89263]
[1779008697834,32.12,78019.79,0.8,-0.64253,0.00029,14.89263]
[1779008697842,32.12,78019.79,0.8,-0.64253,0.00029,14.89263]
[1779008697870,32.12,78019.79,0.8,-0.64253,0.00029,14.89263]
[1779008697970,32.12,78014.59,0.8,-0.64405,0.00029,14.86947]
[1779008698551,32.12,78006.83,0.8,-0.6463,0.00029,14.83451]
[1779008699052,32.12,78006.83,0.8,-0.6463,0.00029,14.83451]
[1779008699405,32.12,78006.83,0.8,-0.6463,0.00029,14.83451]
[1779008700414,32.12,78002.0,0.8,-0.6477,0.00029,14.81251]
[1779008702107,32.12,78003.01,0.8,-0.64741,0.00029,14.81714]
[1779008702116,32.12,78003.01,0.8,-0.64741,0.00029,14.81714]
[1779008702428,32.12,78005.25,0.8,-0.64676,0.00029,14.82735]
[1779008703434,32.12,78012.3,0.8,-0.64471,0.00029,14.85925]
[1779008704169,32.12,78012.3,0.8,-0.64471,0.00029,14.85925]
[1779008704441,32.13,78017.54,0.8,-0.64318,0.00029,14.8827]
[1779008706191,32.13,78017.67,0.8,-0.64315,0.00029,14.88328]
[1779008706199,32.13,78017.67,0.8,-0.64315,0.00029,14.88328]
[1779008706208,32.13,78017.67,0.8,-0.64315,0.00029,14.88328]
[1779008706455,32.13,78018.17,0.8,-0.643,0.00029,14.88551]
[1779008708623,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710173,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710230,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710234,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710426,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710431,32.13,78020.94,0.8,-0.64219,0.00029,14.89779]
[1779008710488,32.13,78021.74,0.8,-0.64196,0.00029,14.90132]
[1779008713505,32.13,78024.52,0.8,-0.64115,0.00029,14.91358]
[1779008717532,32.13,78027.19,0.8,-0.64037,0.00029,14.92531]
[1779008722567,32.13,78028.12,0.8,-0.6401,0.00029,14.92935]
[1779008727671,32.13,78029.04,0.8,-0.63983,0.00029,14.93341]
[1779008727678,32.13,78029.04,0.8,-0.63983,0.00029,14.93341]
[1779008727698,32.13,78029.96,0.8,-0.63956,0.00029,14.93744]
[1779008733644,32.13,78030.55,0.8,-0.63943,0.00029,14.93391]
[1779008738834,32.13,78032.08,0.8,-0.63899,0.00029,14.94058]
[1779008744723,32.13,78032.4,0.8,-0.63889,0.00029,14.94198]
[1779008746867,32.13,78032.64,0.8,-0.63882,0.00029,14.94301]
[1779008746922,32.13,78032.93,0.8,-0.63874,0.00029,14.94427]
[1779008752777,32.13,78033.47,0.8,-0.63858,0.00029,14.94661]
[1779008754981,32.13,78033.49,0.8,-0.63857,0.00029,14.94669]
[1779008755873,32.13,78034.21,0.8,-0.63836,0.00029,14.9498]
[1779008756032,32.13,78034.21,0.8,-0.63836,0.00029,14.9498]
[1779008755907,32.13,78034.07,0.8,-0.6384,0.00029,14.94919]
[1779008756133,32.13,78034.07,0.8,-0.6384,0.00029,14.94919]
[1779008761847,32.13,78034.22,0.8,-0.63836,0.00029,14.94983]
[1779008767887,32.13,78035.04,0.8,-0.63812,0.00029,14.95335]
[1779008772923,32.13,78035.32,0.8,-0.63804,0.00029,14.95454]
[1779008777958,32.13,78035.31,0.8,-0.63805,0.00029,14.95449]
[1779008780381,32.13,78035.29,0.8,-0.63805,0.00029,14.9544]
[1779008780512,32.13,78035.29,0.8,-0.63805,0.00029,14.9544]
[1779008780979,32.13,78035.26,0.8,-0.63806,0.00029,14.95426]
[1779008781391,32.13,78035.26,0.8,-0.63806,0.00029,14.95426]
[1779008781435,32.13,78035.31,0.8,-0.63805,0.00029,14.95448]
[1779008782411,32.13,78035.31,0.8,-0.63805,0.00029,14.95448]
[1779008782993,32.13,78035.31,0.8,-0.63804,0.00029,14.95451]
[1779008783416,32.13,78035.31,0.8,-0.63804,0.00029,14.95451]
[1779008784000,32.13,78035.41,0.8,-0.63801,0.00029,14.95497]
[1779008789036,32.13,78035.94,0.8,-0.63785,0.00029,14.9574]
[1779008793425,32.13,78036.26,0.8,-0.63779,0.00029,14.95276]
[1779008793434,32.13,78036.26,0.8,-0.63779,0.00029,14.95276]
[1779008793503,32.13,78036.52,0.8,-0.63772,0.00029,14.95388]
[1779008799627,32.13,78036.94,0.8,-0.63758,0.00029,14.95586]
[1779008800651,32.14,78036.98,0.8,-0.63757,0.00029,14.9561]
[1779008800663,32.14,78036.98,0.8,-0.63757,0.00029,14.9561]
[1779008800752,32.14,78037.1,0.8,-0.63753,0.00029,14.95665]
[1779008802687,32.14,78037.1,0.8,-0.63753,0.00029,14.95665]
[1779008802755,32.14,78037.1,0.8,-0.63753,0.00029,14.95667]
[1779008805907,32.14,78037.1,0.8,-0.63753,0.00029,14.95667]
[1779008805915,32.14,78037.1,0.8,-0.63753,0.00029,14.95667]
[1779008805997,32.14,78037.18,0.8,-0.6375,0.00029,14.95704]
[1779008811189,32.14,78037.04,0.8,-0.63754,0.00029,14.95647]
[1779008813927,32.14,78037.1,0.8,-0.63752,0.00029,14.95674]
[1779008813944,32.14,78037.07,0.8,-0.63753,0.00029,14.95662]
[1779008819398,32.14,78036.58,0.8,-0.63767,0.00029,14.95454]
[1779008825291,32.14,78036.77,0.8,-0.63762,0.00029,14.95538]
[1779008828054,32.14,78036.74,0.8,-0.63762,0.00029,14.95526]
[1779008828060,32.14,78036.74,0.8,-0.63762,0.00029,14.95526]
[1779008828099,32.14,78036.63,0.8,-0.63766,0.00029,14.95479]
[1779008832141,32.14,78036.52,0.8,-0.63769,0.00029,14.95432]
[1779008833926,32.14,78036.43,0.8,-0.63771,0.00029,14.95394]
[1779008834027,32.14,78036.52,0.8,-0.63769,0.00029,14.95434]
[1779008834246,32.14,78036.52,0.8,-0.63769,0.00029,14.95434]
[1779008834357,32.14,78036.52,0.8,-0.63769,0.00029,14.95434]
[1779008839538,32.14,78036.4,0.8,-0.63772,0.00029,14.95384]
[1779008845434,32.14,78036.4,0.8,-0.63772,0.00029,14.95387]
[1779008850470,32.14,78036.54,0.8,-0.63767,0.00029,14.9545]
[1779008853443,32.14,78036.28,0.8,-0.6378,0.00029,14.94724]
[1779008854457,32.14,78036.31,0.8,-0.63779,0.00029,14.94737]
[1779008854535,32.14,78036.29,0.8,-0.6378,0.00029,14.9473]
[1779008859678,32.14,78036.64,0.8,-0.63769,0.00029,14.94886]
[1779008865576,32.14,78036.74,0.8,-0.63766,0.00029,14.94935]
[1779008870615,32.14,78036.7,0.8,-0.63766,0.00029,14.94923]
[1779008875646,32.14,78036.66,0.8,-0.63767,0.00029,14.9491]
[1779008880681,32.15,78036.57,0.8,-0.6377,0.00029,14.94876]
[1779008886132,32.15,78036.36,0.8,-0.63775,0.00029,14.94792]
[1779008887172,32.15,78036.39,0.8,-0.63774,0.00029,14.94806]
[1779008887187,32.15,78034.65,0.8,-0.63825,0.00029,14.94059]
[1779008892332,32.15,78034.73,0.8,-0.63822,0.00029,14.94099]
[1779008892432,32.15,78034.73,0.8,-0.63822,0.00029,14.94102]
[1779008899957,32.15,78035.23,0.8,-0.63807,0.00029,14.94331]
[1779008907870,32.15,78035.66,0.8,-0.63793,0.00029,14.94526]
[1779008912906,32.15,78036.23,0.8,-0.63781,0.00029,14.94161]
[1779008917942,32.15,78036.36,0.8,-0.63777,0.00029,14.94223]
[1779008922975,32.16,78036.23,0.8,-0.6378,0.00029,14.94173]
[1779008928014,32.16,78036.4,0.8,-0.63775,0.00029,14.94252]
[1779008930168,32.16,78042.89,0.8,-0.63585,0.00029,14.97028]
[1779008930826,32.16,78042.89,0.8,-0.63585,0.00029,14.97028]
[1779008930951,32.16,78042.89,0.8,-0.63585,0.00029,14.97028]
[1779008931035,32.16,78042.89,0.8,-0.63585,0.00029,14.97033]
[1779008933050,32.16,78047.09,0.8,-0.63461,0.00029,14.98819]
[1779008935058,32.16,78048.54,0.8,-0.63418,0.00029,14.99435]
[1779008935088,32.16,78050.81,0.8,-0.63351,0.00029,15.00392]
[1779008940238,32.16,78051.3,0.8,-0.63335,0.00029,15.00617]
[1779008942003,32.16,78051.3,0.8,-0.63335,0.00029,15.00617]
[1779008942009,32.16,78051.3,0.8,-0.63335,0.00029,15.00617]
[1779008942071,32.17,78051.3,0.8,-0.63334,0.00029,15.00625]
[1779008944163,32.17,78051.3,0.8,-0.63334,0.00029,15.00629]
[1779008944195,32.17,78051.59,0.8,-0.63325,0.00029,15.00754]
[1779008945061,32.17,78051.59,0.8,-0.63325,0.00029,15.00754]
[1779008945146,32.17,78052.08,0.8,-0.63311,0.00029,15.00962]
[1779008945946,32.17,78052.08,0.8,-0.63311,0.00029,15.00962]
[1779008946144,32.17,78052.08,0.8,-0.6331,0.00029,15.00966]
[1779008950172,32.17,78055.62,0.8,-0.63205,0.00029,15.02452]
[1779008953191,32.17,78058.05,0.8,-0.63133,0.00029,15.03465]
[1779008958226,32.17,78056.31,0.8,-0.63183,0.00029,15.02759]
[1779008959277,32.17,78056.31,0.8,-0.63183,0.00029,15.02759]
[1779008959278,32.17,78056.31,0.8,-0.63183,0.00029,15.02759]
[1779008960240,32.18,78055.59,0.8,-0.63204,0.00029,15.02466]
[1779008965275,32.18,78053.55,0.8,-0.63263,0.00029,15.01634]
[1779008970449,32.18,78057.77,0.8,-0.63138,0.00029,15.03398]
[1779008974534,32.18,78057.3,0.8,-0.63156,0.00029,15.02603]
[1779008974573,32.18,78050.84,0.8,-0.63345,0.00029,14.99923]
[1779008975461,32.18,78050.84,0.8,-0.63345,0.00029,14.99923]
[1779008975472,32.18,78050.84,0.8,-0.63345,0.00029,14.99923]
[1779008975512,32.18,78046.85,0.8,-0.63462,0.00029,14.98252]
[1779008976547,32.18,78046.85,0.8,-0.63462,0.00029,14.98252]
[1779008976826,32.18,78046.85,0.8,-0.63462,0.00029,14.98252]
[1779008976928,32.19,78047.31,0.8,-0.63448,0.00029,14.98457]
[1779008977562,32.19,78047.31,0.8,-0.63448,0.00029,14.98457]
[1779008977661,32.19,78047.82,0.8,-0.63433,0.00029,14.98671]
[1779008983401,32.19,78048.1,0.8,-0.63422,0.00029,14.98823]
[1779008984378,32.19,78048.1,0.8,-0.63422,0.00029,14.98823]
[1779008984385,32.19,78048.1,0.8,-0.63422,0.00029,14.98823]
[1779008984391,32.19,78048.1,0.8,-0.63422,0.00029,14.98823]
[1779008984454,32.19,78048.13,0.8,-0.63421,0.00029,14.98841]
[1779008986694,32.19,78048.13,0.8,-0.6342,0.00029,14.98846]
[1779008986698,32.2,78047.11,0.8,-0.63449,0.00029,14.98428]
[1779008988489,32.2,78047.11,0.8,-0.63449,0.00029,14.98428]
[1779008988992,32.2,78047.11,0.8,-0.63449,0.00029,14.98428]
[1779008988995,32.2,78047.11,0.8,-0.63449,0.00029,14.98428]
[1779008989262,32.2,78047.11,0.8,-0.63449,0.00029,14.98428]
[1779008989303,32.2,78047.01,0.8,-0.63452,0.00029,14.98397]
[1779008990594,32.2,78039.11,0.8,-0.63683,0.00029,14.95053]
[1779008992467,32.2,78038.46,0.8,-0.63701,0.00029,14.94779]
[1779008993837,32.2,78038.46,0.8,-0.63701,0.00029,14.94779]
[1779008993891,32.2,78038.76,0.8,-0.63692,0.00029,14.94913]
[1779008994971,32.2,78038.76,0.8,-0.63692,0.00029,14.94913]
[1779008995072,32.2,78038.05,0.8,-0.63713,0.00029,14.94612]
[1779009000669,32.2,78038.4,0.8,-0.63701,0.00029,14.94778]
[1779009006564,32.21,78040.32,0.8,-0.63644,0.00029,14.95616]
[1779009011598,32.21,78041.27,0.8,-0.63615,0.00029,14.96034]
[1779009017640,32.21,78040.8,0.8,-0.63628,0.00029,14.9585]
[1779009019262,32.21,78040.8,0.8,-0.63628,0.00029,14.9585]
[1779009020257,32.21,78040.35,0.8,-0.63641,0.00029,14.95661]
[1779009020326,32.21,78039.72,0.8,-0.63659,0.00029,14.95398]
[1779009025696,32.22,78038.05,0.8,-0.63706,0.00029,14.94699]
[1779009030880,32.22,78036.65,0.8,-0.63746,0.00029,14.94116]
[1779009034556,32.22,78036.55,0.8,-0.63754,0.00029,14.93463]
[1779009034657,32.22,78036.19,0.8,-0.63764,0.00029,14.93312]
[1779009039741,32.22,78035.9,0.8,-0.63771,0.00029,14.93202]
[1779009039771,32.22,78035.9,0.8,-0.63771,0.00029,14.93202]
[1779009040111,32.22,78035.9,0.8,-0.63771,0.00029,14.93202]
[1779009040166,32.22,78035.9,0.8,-0.63771,0.00029,14.93202]
[1779009040586,32.22,78035.5,0.8,-0.63783,0.00029,14.93033]
[1779009040950,32.22,78035.38,0.8,-0.63786,0.00029,14.92984]
[1779009041705,32.22,78035.38,0.8,-0.63786,0.00029,14.92984]
[1779009041707,32.22,78035.38,0.8,-0.63786,0.00029,14.92984]
[1779009041808,32.22,78035.27,0.8,-0.63789,0.00029,14.9294]
[1779009043612,32.22,78035.06,0.8,-0.63795,0.00029,14.92852]
[1779009044147,32.22,78035.06,0.8,-0.63795,0.00029,14.92852]
[1779009044248,32.22,78028.83,0.8,-0.63977,0.00029,14.90164]
[1779009044636,32.22,78028.83,0.8,-0.63977,0.00029,14.90164]
[1779009044830,32.23,78028.83,0.8,-0.63977,0.00029,14.90166]
[1779009049762,32.23,78029.52,0.8,-0.63956,0.00029,14.90473]
[1779009050308,32.23,78029.52,0.8,-0.63956,0.00029,14.90473]
[1779009051020,32.23,78038.9,0.8,-0.63682,0.00029,14.94515]
[1779009051767,32.23,78038.9,0.8,-0.63682,0.00029,14.94515]
[1779009051878,32.23,78038.9,0.8,-0.63682,0.00029,14.94515]
[1779009056966,32.23,78039.34,0.8,-0.63669,0.00029,14.94702]
[1779009057021,32.23,78038.84,0.8,-0.63684,0.00029,14.94488]
[1779009058525,32.23,78038.62,0.8,-0.6369,0.00029,14.94395]
[1779009058927,32.23,78040.19,0.8,-0.63644,0.00029,14.95065]
[1779009063962,32.23,78039.64,0.8,-0.6366,0.00029,14.94835]
[1779009068997,32.23,78038.78,0.8,-0.63685,0.00029,14.94472]
[1779009074032,32.23,78038.08,0.8,-0.63705,0.00029,14.94177]
[1779009075262,32.23,78038.08,0.8,-0.63705,0.00029,14.94177]
[1779009076326,32.23,78040.11,0.8,-0.63645,0.00029,14.95043]
[1779009076336,32.23,78040.11,0.8,-0.63645,0.00029,14.95043]
[1779009077052,32.23,78039.98,0.8,-0.63649,0.00029,14.94987]
[1779009079376,32.23,78039.75,0.8,-0.63656,0.00029,14.94888]
[1779009079393,32.23,78039.55,0.8,-0.63662,0.00029,14.94802]
[1779009080406,32.23,78039.55,0.8,-0.63662,0.00029,14.94801]
[1779009081229,32.23,78039.2,0.8,-0.63672,0.00029,14.9465]
[1779009088131,32.23,78039.19,0.8,-0.63673,0.00029,14.94638]
[1779009093165,32.23,78039.19,0.8,-0.63679,0.00029,14.94018]
[1779009099209,32.23,78039.17,0.8,-0.63679,0.00029,14.94005]
[1779009105249,32.22,78039.28,0.8,-0.63677,0.00029,14.94048]
[1779009109821,32.22,78039.26,0.8,-0.63677,0.00029,14.94038]
[1779009109896,32.22,78039.22,0.8,-0.63679,0.00029,14.94019]
[1779009110851,32.22,78039.22,0.8,-0.63679,0.00029,14.94019]
[1779009110914,32.22,78039.22,0.8,-0.63679,0.00029,14.94019]
[1779009116326,32.22,78039.25,0.8,-0.63678,0.00029,14.94029]
[1779009121362,32.22,78042.52,0.8,-0.63582,0.00029,14.95416]
[1779009124052,32.22,78043.19,0.8,-0.63563,0.00029,14.95698]
[1779009124152,32.22,78043.66,0.8,-0.63549,0.00029,14.95897]
[1779009126396,32.22,78048.1,0.8,-0.63419,0.00029,14.97767]
[1779009132438,32.22,78049.91,0.8,-0.63367,0.00029,14.98519]
[1779009133261,32.22,78049.91,0.8,-0.63367,0.00029,14.98519]
[1779009133997,32.22,78049.68,0.8,-0.63373,0.00029,14.98422]
[1779009134281,32.22,78049.68,0.8,-0.63373,0.00029,14.98422]
[1779009134457,32.22,78049.27,0.8,-0.63385,0.00029,14.98249]
[1779009139488,32.22,78049.52,0.8,-0.63378,0.00029,14.98349]
[1779009144524,32.22,78046.18,0.8,-0.63477,0.00029,14.96942]
[1779009151720,32.22,78044.77,0.8,-0.63523,0.00029,14.95726]
[1779009153586,32.22,78041.89,0.8,-0.63608,0.00029,14.94504]
[1779009157498,32.22,78041.21,0.8,-0.63628,0.00029,14.94212]
[1779009157567,32.22,78041.21,0.8,-0.63628,0.00029,14.94212]
[1779009157570,32.22,78041.21,0.8,-0.63628,0.00029,14.94212]
[1779009157603,32.22,78041.21,0.8,-0.63628,0.00029,14.94212]
[1779009157703,32.22,78041.84,0.8,-0.6361,0.00029,14.94479]
[1779009159641,32.22,78041.84,0.8,-0.6361,0.00029,14.94478]
[1779009159714,32.22,78044.46,0.8,-0.63533,0.00029,14.95589]
[1779009160722,32.22,78044.46,0.8,-0.63533,0.00029,14.95589]
[1779009160823,32.22,78044.81,0.8,-0.63523,0.00029,14.95736]
[1779009161794,32.22,78047.21,0.8,-0.63453,0.00029,14.96746]
[1779009167686,32.22,78049.73,0.8,-0.63379,0.00029,14.97797]
[1779009172720,32.22,78051.73,0.8,-0.63321,0.00029,14.98627]
[1779009177757,32.21,78053.06,0.8,-0.63282,0.00029,14.99175]
[1779009181935,32.21,78055.45,0.8,-0.63212,0.00029,15.00161]
[1779009183800,32.21,78059.05,0.8,-0.63107,0.00029,15.01645]
[1779009184806,32.21,78061.99,0.8,-0.6302,0.00029,15.0285]
[1779009185981,32.21,78061.99,0.8,-0.6302,0.00029,15.0285]
[1779009186004,32.21,78068.02,0.8,-0.62843,0.00029,15.05298]
[1779009187042,32.21,78068.02,0.8,-0.62843,0.00029,15.05298]
[1779009187046,32.21,78068.02,0.8,-0.62843,0.00029,15.05298]
[1779009187102,32.21,78068.72,0.8,-0.62822,0.00029,15.05579]
[1779009192006,32.21,78072.65,0.8,-0.62707,0.0003,15.07147]
[1779009193098,32.21,78072.65,0.8,-0.62707,0.0003,15.07147]
[1779009193198,32.21,78073.02,0.8,-0.62696,0.0003,15.07293]
[1779009197899,32.21,78075.35,0.8,-0.62628,0.0003,15.08211]
[1779009202932,32.2,78074.89,0.8,-0.62643,0.0003,15.08013]
[1779009204949,32.2,78072.08,0.8,-0.62727,0.0003,15.06884]
[1779009209982,32.2,78071.27,0.8,-0.62752,0.0003,15.06543]
[1779009211476,32.2,78071.27,0.8,-0.62752,0.0003,15.06543]
[1779009212323,32.2,78071.38,0.8,-0.62748,0.0003,15.06587]
[1779009212532,32.2,78071.38,0.8,-0.62748,0.0003,15.06587]
[1779009212430,32.2,78070.94,0.8,-0.62767,0.0003,15.05792]
[1779009213003,32.2,78070.94,0.8,-0.62767,0.0003,15.05792]
[1779009218039,32.2,78070.93,0.8,-0.62768,0.0003,15.05773]
[1779009221061,32.19,78066.38,0.8,-0.62903,0.00029,15.03928]
[1779009227801,32.19,78066.37,0.8,-0.62904,0.00029,15.03918]
[1779009227890,32.19,78066.95,0.8,-0.62887,0.00029,15.04149]
[1779009231876,32.19,78066.95,0.8,-0.62887,0.00029,15.04149]
[1779009232292,32.19,78066.95,0.8,-0.62888,0.0003,15.0414]
[1779009234936,32.19,78066.95,0.8,-0.62888,0.0003,15.04136]
[1779009234937,32.19,78066.95,0.8,-0.62888,0.0003,15.04136]
[1779009235160,32.19,78064.78,0.8,-0.62952,0.00029,15.03253]
[1779009236164,32.19,78061.4,0.8,-0.63052,0.00029,15.01872]
[1779009242362,32.19,78062.16,0.8,-0.63029,0.00029,15.0218]
[1779009245071,32.19,78062.16,0.8,-0.63029,0.00029,15.0218]
[1779009245236,32.19,78062.16,0.8,-0.63029,0.00029,15.0218]
[1779009245304,32.19,78061.87,0.8,-0.63038,0.00029,15.02061]
[1779009246082,32.19,78061.87,0.8,-0.63038,0.00029,15.02061]
[1779009246234,32.19,78061.87,0.8,-0.63038,0.00029,15.02061]
[1779009251269,32.19,78062.07,0.8,-0.63032,0.00029,15.02141]
[1779009257312,32.19,78062.77,0.8,-0.63012,0.00029,15.02423]
[1779009262501,32.19,78063.41,0.8,-0.62993,0.00029,15.02681]
[1779009269395,32.19,78063.23,0.8,-0.62999,0.00029,15.026]
[1779009274429,32.18,78063.13,0.8,-0.63007,0.00029,15.01939]
[1779009279466,32.18,78063.54,0.8,-0.62996,0.00029,15.02101]
[1779009285507,32.18,78063.61,0.8,-0.62994,0.00029,15.02123]
[1779009288762,32.18,78063.33,0.8,-0.63003,0.00029,15.02006]
[1779009288863,32.18,78063.33,0.8,-0.63003,0.00029,15.02005]
[1779009294571,32.18,78062.82,0.8,-0.63018,0.00029,15.0179]
[1779009302782,32.18,78062.8,0.8,-0.63019,0.00029,15.01775]
[1779009307006,32.18,78062.27,0.8,-0.63035,0.00029,15.01555]
[1779009307107,32.18,78062.51,0.8,-0.63028,0.00029,15.01652]
[1779009310682,32.18,78059.78,0.8,-0.63109,0.00029,15.00526]
[1779009311689,32.18,78057.45,0.8,-0.63178,0.00029,14.99562]
[1779009312854,32.18,78055.05,0.8,-0.63249,0.00029,14.98564]
[1779009314711,32.18,78064.85,0.8,-0.6296,0.0003,15.02597]
[1779009315717,32.18,78066.95,0.8,-0.62898,0.0003,15.0345]
[1779009316724,32.18,78070.91,0.8,-0.62781,0.0003,15.0505]
[1779009321760,32.17,78071.06,0.8,-0.62778,0.0003,15.05101]
[1779009326794,32.17,78071.89,0.8,-0.62754,0.0003,15.05424]
[1779009330197,32.17,78072.46,0.8,-0.62737,0.0003,15.05648]
[1779009330442,32.17,78072.46,0.8,-0.62737,0.0003,15.05648]
[1779009330821,32.17,78072.53,0.8,-0.62736,0.0003,15.05671]
[1779009331427,32.17,78072.53,0.8,-0.62736,0.0003,15.05671]
[1779009331441,32.17,78077.81,0.8,-0.62584,0.0003,15.07166]
[1779009337503,32.17,78077.24,0.8,-0.62602,0.0003,15.06934]
[1779009337890,32.17,78076.3,0.8,-0.6263,0.0003,15.06557]
[1779009337980,32.17,78076.12,0.8,-0.62635,0.0003,15.06486]
[1779009343065,32.17,78073.48,0.8,-0.62714,0.0003,15.05424]
[1779009346852,32.17,78073.34,0.8,-0.62718,0.0003,15.05366]
[1779009346859,32.17,78073.52,0.8,-0.62713,0.0003,15.05436]
[1779009348761,32.17,78073.52,0.8,-0.62713,0.0003,15.05435]
[1779009348863,32.17,78073.72,0.8,-0.62707,0.0003,15.05514]
[1779009349727,32.17,78073.72,0.8,-0.62707,0.0003,15.05514]
[1779009349828,32.17,78073.72,0.8,-0.62707,0.0003,15.05513]
[1779009351182,32.17,78073.72,0.8,-0.62707,0.0003,15.05513]
[1779009351771,32.17,78073.87,0.8,-0.62703,0.0003,15.05572]
[1779009351778,32.17,78073.87,0.8,-0.62703,0.0003,15.05572]
[1779009351971,32.17,78073.87,0.8,-0.62703,0.0003,15.05572]
[1779009353138,32.17,78076.74,0.8,-0.62618,0.0003,15.06716]
[1779009355816,32.17,78077.2,0.8,-0.62604,0.0003,15.06898]
[1779009355998,32.16,78077.8,0.8,-0.62587,0.0003,15.07135]
[1779009357831,32.16,78077.65,0.8,-0.62591,0.0003,15.07073]
[1779009358012,32.16,78077.46,0.8,-0.62597,0.0003,15.06996]
[1779009363205,32.16,78077.48,0.8,-0.62597,0.0003,15.06993]
[1779009369089,32.16,78077.38,0.8,-0.62601,0.0003,15.06945]
[1779009375131,32.16,78076.63,0.8,-0.62624,0.0003,15.06636]
[1779009380166,32.16,78077.26,0.8,-0.62606,0.0003,15.06877]
[1779009385201,32.15,78076.29,0.8,-0.62635,0.0003,15.06483]
[1779009390236,32.15,78076.84,0.8,-0.62621,0.0003,15.06685]
[1779009393415,32.15,78079.07,0.8,-0.6256,0.0003,15.06949]
[1779009400308,32.15,78081.58,0.8,-0.62487,0.0003,15.07919]
[1779009403485,32.14,78086.09,0.8,-0.62354,0.0003,15.09682]
[1779009409369,32.14,78088.74,0.8,-0.62277,0.0003,15.10698]
[1779009411384,32.14,78091.29,0.8,-0.62202,0.0003,15.11681]
[1779009412662,32.14,78091.29,0.8,-0.62202,0.0003,15.11681]
[1779009413671,32.14,78092.85,0.8,-0.62155,0.0003,15.12283]
[1779009413680,32.14,78092.85,0.8,-0.62155,0.0003,15.12283]
[1779009413676,32.14,78092.92,0.8,-0.62153,0.0003,15.12309]
[1779009413781,32.14,78092.92,0.8,-0.62153,0.0003,15.12309]
[1779009420446,32.14,78094.7,0.8,-0.62101,0.0003,15.12984]
[1779009425481,32.13,78093.89,0.8,-0.62126,0.0003,15.12658]
[1779009428966,32.13,78094.39,0.8,-0.62112,0.0003,15.12841]
[1779009429015,32.13,78094.39,0.8,-0.62112,0.0003,15.12841]
[1779009429509,32.13,78094.69,0.8,-0.62103,0.0003,15.12954]
[1779009429971,32.13,78094.69,0.8,-0.62103,0.0003,15.12954]
[1779009430005,32.13,78094.99,0.8,-0.62095,0.0003,15.13069]
[1779009435550,32.13,78093.37,0.8,-0.62144,0.0003,15.12431]
[1779009440586,32.12,78094.09,0.8,-0.62123,0.0003,15.12697]
[1779009446628,32.12,78093.11,0.8,-0.62154,0.0003,15.12306]
[1779009451663,32.12,78085.44,0.8,-0.62387,0.0003,15.08701]
[1779009452252,32.12,78085.44,0.8,-0.62387,0.0003,15.08701]
[1779009452263,32.12,78085.44,0.8,-0.62387,0.0003,15.08701]
[1779009452670,32.12,78080.39,0.8,-0.62537,0.0003,15.06707]
[1779009454513,32.12,78079.51,0.8,-0.62564,0.0003,15.06357]
[1779009454685,32.12,78079.27,0.8,-0.62571,0.0003,15.0626]
[1779009457708,32.12,78076.48,0.8,-0.62654,0.0003,15.05147]
[1779009459720,32.12,78073.21,0.8,-0.62751,0.0003,15.03834]
[1779009465763,32.12,78072.82,0.8,-0.62762,0.0003,15.03677]
[1779009467731,32.12,78072.82,0.8,-0.62762,0.0003,15.03677]
[1779009467751,32.12,78072.22,0.8,-0.6278,0.0003,15.03435]
[1779009468801,32.12,78072.22,0.8,-0.6278,0.0003,15.03435]
[1779009468847,32.12,78072.22,0.8,-0.6278,0.0003,15.03434]
[1779009473980,32.12,78072.22,0.8,-0.62781,0.0003,15.03421]
[1779009477246,32.12,78072.22,0.8,-0.62781,0.0003,15.03418]
[1779009477255,32.12,78072.22,0.8,-0.62781,0.0003,15.03418]
[1779009477266,32.11,78068.58,0.8,-0.6289,0.0003,15.01937]
[1779009479861,32.11,78062.91,0.8,-0.63058,0.0003,14.99616]
[1779009480931,32.11,78062.91,0.8,-0.63058,0.0003,14.99616]
[1779009480940,32.11,78062.91,0.8,-0.63058,0.0003,14.99616]
[1779009480972,32.11,78062.53,0.8,-0.63069,0.0003,14.99459]
[1779009482525,32.11,78062.53,0.8,-0.63069,0.0003,14.99459]
[1779009482615,32.11,78062.42,0.8,-0.63073,0.0003,14.99411]
[1779009485982,32.11,78062.27,0.8,-0.63077,0.0003,14.99348]
[1779009486632,32.11,78062.27,0.8,-0.63077,0.0003,14.99348]
[1779009486733,32.11,78062.27,0.8,-0.63078,0.0003,14.99344]
[1779009494116,32.11,78060.42,0.8,-0.63133,0.0003,14.98574]
[1779009500015,32.11,78060.42,0.8,-0.63133,0.0003,14.98568]
[1779009505050,32.11,78060.09,0.8,-0.63143,0.0003,14.98426]
[1779009507065,32.11,78057.73,0.8,-0.63213,0.0003,14.97445]
[1779009512102,32.11,78055.27,0.8,-0.63291,0.0003,14.958]
[1779009518145,32.11,78052.21,0.8,-0.63382,0.0003,14.94512]
[1779009524325,32.1,78053.39,0.8,-0.63348,0.0003,14.94999]
[1779009530227,32.1,78052.26,0.8,-0.63382,0.0003,14.94519]
[1779009536269,32.1,78051.09,0.8,-0.63417,0.0003,14.94021]
[1779009543946,32.1,78049.98,0.8,-0.6345,0.00029,14.93549]
[1779009544201,32.1,78049.98,0.8,-0.6345,0.00029,14.93549]
[1779009544466,32.1,78048.01,0.8,-0.63508,0.00029,14.9271]
[1779009544967,32.1,78048.01,0.8,-0.63508,0.00029,14.9271]
[1779009545337,32.1,78048.01,0.8,-0.63508,0.00029,14.92709]
[1779009552381,32.1,78047.11,0.8,-0.63536,0.00029,14.92318]
[1779009557416,32.1,78047.3,0.8,-0.63531,0.00029,14.92391]
[1779009562451,32.1,78047.65,0.8,-0.63521,0.00029,14.92532]
[1779009564605,32.1,78050.39,0.8,-0.6344,0.0003,14.93688]
[1779009570507,32.09,78051.53,0.8,-0.63407,0.0003,14.94157]
[1779009572521,32.09,78049.11,0.8,-0.63484,0.0003,14.92516]
[1779009577556,32.09,78047.67,0.8,-0.63527,0.00029,14.919]
[1779009583603,32.09,78048.04,0.8,-0.63517,0.00029,14.92048]
[1779009586696,32.09,78047.58,0.8,-0.6353,0.00029,14.9185]
[1779009586709,32.09,78047.3,0.8,-0.63539,0.00029,14.91729]
[1779009587706,32.09,78047.3,0.8,-0.63539,0.00029,14.91729]
[1779009587736,32.09,78046.88,0.8,-0.63551,0.00029,14.91549]
[1779009591659,32.09,78049.51,0.8,-0.63474,0.0003,14.92656]
[1779009594816,32.09,78052.26,0.8,-0.63394,0.0003,14.9381]
[1779009597702,32.09,78055.28,0.8,-0.63305,0.0003,14.95071]
[1779009598708,32.09,78060.28,0.8,-0.63157,0.0003,14.9715]
[1779009599863,32.09,78060.28,0.8,-0.63157,0.0003,14.9715]
[1779009599871,32.09,78060.28,0.8,-0.63157,0.0003,14.9715]
[1779009599880,32.09,78060.28,0.8,-0.63157,0.0003,14.9715]
[1779009599901,32.08,78064.2,0.8,-0.63041,0.0003,14.98764]
[1779009601729,32.08,78070.05,0.8,-0.62868,0.0003,15.01149]
[1779009602736,32.08,78072.9,0.8,-0.62783,0.0003,15.02301]
[1779009604888,32.08,78069.46,0.8,-0.62886,0.0003,15.00906]
[1779009605481,32.08,78069.46,0.8,-0.62886,0.0003,15.00906]
[1779009605482,32.08,78069.46,0.8,-0.62886,0.0003,15.00906]
[1779009605759,32.08,78068.32,0.8,-0.62919,0.0003,15.00442]
[1779009610792,32.08,78068.48,0.8,-0.62915,0.0003,15.00505]
[1779009611799,32.08,78066.26,0.8,-0.62981,0.0003,14.99596]
[1779009617846,32.08,78069.32,0.8,-0.62891,0.0003,15.00835]
[1779009619861,32.08,78071.84,0.8,-0.62816,0.0003,15.01854]
[1779009624895,32.08,78072.45,0.8,-0.62799,0.0003,15.0209]
[1779009629931,32.08,78073.65,0.8,-0.62764,0.0003,15.02565]
[1779009633959,32.07,78070.61,0.8,-0.6286,0.0003,15.00713]
[1779009638994,32.07,78071.6,0.8,-0.62832,0.0003,15.011]
[1779009645169,32.07,78069.65,0.8,-0.62891,0.0003,15.0029]
[1779009651077,32.07,78068.72,0.8,-0.62919,0.0003,14.99899]
[1779009658127,32.06,78068.91,0.8,-0.62915,0.0003,14.99965]
[1779009663164,32.06,78069.21,0.8,-0.62906,0.0003,15.00078]
[1779009671219,32.06,78070.13,0.8,-0.6288,0.0003,15.0044]
[1779009673397,32.06,78070.55,0.8,-0.62868,0.0003,15.00609]
[1779009674131,32.06,78070.53,0.8,-0.62869,0.0003,15.00597]
[1779009674241,32.06,78070.53,0.8,-0.62869,0.0003,15.00597]
[1779009680283,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681606,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681681,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681686,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681891,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681896,32.06,78070.92,0.8,-0.62858,0.0003,15.00746]
[1779009681944,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009682191,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009682201,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009682416,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009682721,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009682727,32.06,78071.38,0.8,-0.62844,0.0003,15.00929]
[1779009683171,32.06,78071.38,0.8,-0.62845,0.0003,15.00927]
[1779009683176,32.06,78071.38,0.8,-0.62845,0.0003,15.00927]
[1779009688339,32.05,78071.73,0.8,-0.62835,0.0003,15.0106]
[1779009690791,32.05,78071.73,0.8,-0.62835,0.0003,15.0106]
[1779009690799,32.05,78071.73,0.8,-0.62835,0.0003,15.0106]
[1779009690816,32.05,78071.39,0.8,-0.62848,0.0003,15.00884]
[1779009697403,32.04,78070.59,0.8,-0.6288,0.0003,14.99894]
[1779009698995,32.04,78070.59,0.8,-0.6288,0.0003,14.99894]
[1779009699005,32.04,78070.59,0.8,-0.6288,0.0003,14.99894]
[1779009699417,32.04,78068.71,0.8,-0.62936,0.0003,14.99124]
[1779009701431,32.04,78063.39,0.8,-0.63095,0.0003,14.96936]
[1779009705590,32.04,78061.16,0.8,-0.63161,0.0003,14.96014]
[1779009711501,32.04,78061.22,0.8,-0.63159,0.0003,14.96041]
[1779009719557,32.04,78060.75,0.8,-0.63172,0.0003,14.95852]
[1779009720564,32.04,78058.26,0.8,-0.63246,0.0003,14.94817]
[1779009723585,32.04,78055.9,0.8,-0.63316,0.0003,14.93835]
[1779009727613,32.04,78052.96,0.8,-0.63402,0.0003,14.92607]
[1779009732648,32.04,78054.56,0.8,-0.63354,0.0003,14.93291]
[1779009738691,32.05,78055.37,0.8,-0.63329,0.0003,14.93646]
[1779009739698,32.05,78057.96,0.8,-0.63252,0.0003,14.94732]
[1779009741158,32.05,78057.96,0.8,-0.63252,0.0003,14.94732]
[1779009741236,32.05,78057.96,0.8,-0.63252,0.0003,14.94732]
[1779009741676,32.05,78057.96,0.8,-0.63252,0.0003,14.94732]
[1779009741701,32.05,78057.96,0.8,-0.63252,0.0003,14.94732]
[1779009741793,32.05,78058.21,0.8,-0.63244,0.0003,14.94841]
[1779009749769,32.05,78059.75,0.8,-0.63197,0.0003,14.95504]
[1779009750776,32.05,78057.46,0.8,-0.63264,0.0003,14.94554]
[1779009755942,32.06,78058.07,0.8,-0.6325,0.0003,14.94215]
[1779009758887,32.06,78058.23,0.8,-0.63244,0.0003,14.94291]
[1779009758893,32.06,78058.23,0.8,-0.63244,0.0003,14.94291]
[1779009758983,32.06,78056.73,0.8,-0.63288,0.0003,14.93671]
[1779009762951,32.06,78056.73,0.8,-0.63288,0.0003,14.93676]
[1779009763981,32.06,78057.77,0.8,-0.63256,0.0003,14.94126]
[1779009763990,32.06,78057.77,0.8,-0.63256,0.0003,14.94126]
[1779009764091,32.06,78058.15,0.8,-0.63244,0.0003,14.94288]
[1779009769908,32.07,78060.04,0.8,-0.63186,0.0003,14.95101]
[1779009774944,32.07,78062.19,0.8,-0.63121,0.0003,14.96012]
[1779009779986,32.07,78063.51,0.8,-0.6308,0.0003,14.96576]
[1779009785024,32.08,78065.29,0.8,-0.63026,0.0003,14.97327]
[1779009785156,32.08,78065.29,0.8,-0.63026,0.0003,14.97327]
[1779009785257,32.08,78065.29,0.8,-0.63026,0.0003,14.97327]
[1779009786030,32.08,78066.75,0.8,-0.62983,0.0003,14.97929]
[1779009789211,32.08,78067.23,0.8,-0.62968,0.0003,14.98136]
[1779009790059,32.08,78067.2,0.8,-0.62968,0.0003,14.98127]
[1779009796221,32.08,78068.7,0.8,-0.62922,0.0003,14.9876]
[1779009802145,32.09,78067.78,0.8,-0.62948,0.0003,14.98405]
[1779009805446,32.09,78068.82,0.8,-0.62916,0.0003,14.98839]
[1779009805819,32.09,78068.82,0.8,-0.62916,0.0003,14.98839]
[1779009805827,32.09,78068.04,0.8,-0.62939,0.0003,14.98525]
[1779009806667,32.09,78068.04,0.8,-0.62939,0.0003,14.98525]
[1779009806681,32.09,78067.88,0.8,-0.62944,0.0003,14.98463]
[1779009812215,32.1,78066.77,0.8,-0.6298,0.0003,14.97411]
[1779009816365,32.1,78064.01,0.8,-0.63061,0.0003,14.96294]
[1779009824300,32.1,78064.01,0.8,-0.63058,0.0003,14.96326]
[1779009828327,32.11,78061.73,0.8,-0.63125,0.0003,14.95402]
[1779009834370,32.11,78061.34,0.8,-0.63135,0.0003,14.95264]
[1779009841421,32.12,78061.29,0.8,-0.63134,0.0003,14.95269]
[1779009845449,32.12,78063.85,0.8,-0.63057,0.0003,14.96339]
[1779009850485,32.12,78065.25,0.8,-0.63014,0.0003,14.96932]
[1779009852272,32.12,78065.33,0.8,-0.63012,0.0003,14.96968]
[1779009853083,32.12,78065.33,0.8,-0.63012,0.0003,14.96968]
[1779009853129,32.12,78065.54,0.8,-0.63005,0.0003,14.97061]
[1779009853307,32.12,78065.54,0.8,-0.63005,0.0003,14.97061]
[1779009854512,32.12,78065.54,0.8,-0.63005,0.0003,14.97065]
[1779009858520,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009858562,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009858614,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009859057,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009859080,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009859150,32.13,78066.04,0.8,-0.62989,0.0003,14.97281]
[1779009859121,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009859288,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009859301,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009859553,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009860423,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009860432,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009860921,32.13,78065.34,0.8,-0.63009,0.0003,14.97001]
[1779009860944,32.13,78041.48,0.8,-0.63714,0.00029,14.87]
[1779009862573,32.13,78043.53,0.8,-0.63653,0.00029,14.87882]
[1779009863579,32.13,78046.14,0.8,-0.63576,0.00029,14.88997]
[1779009866556,32.13,78046.2,0.8,-0.63574,0.00029,14.89028]
[1779009866566,32.13,78046.2,0.8,-0.63574,0.00029,14.89028]
[1779009866574,32.13,78046.2,0.8,-0.63574,0.00029,14.89028]
[1779009866675,32.13,78045.06,0.8,-0.63607,0.00029,14.88548]
[1779009872796,32.13,78042.88,0.8,-0.63676,0.00029,14.87007]
[1779009872805,32.13,78042.88,0.8,-0.63676,0.00029,14.87007]
[1779009872833,32.13,78042.3,0.8,-0.63693,0.00029,14.86764]
[1779009878847,32.13,78040.65,0.8,-0.63741,0.00029,14.86068]
[1779009879127,32.13,78040.65,0.8,-0.63741,0.00029,14.86068]
[1779009879180,32.14,78040.42,0.8,-0.63747,0.00029,14.85972]
[1779009879851,32.14,78040.42,0.8,-0.63747,0.00029,14.85972]
[1779009879944,32.14,78042.79,0.8,-0.63677,0.00029,14.8699]
[1779009882473,32.14,78044.34,0.8,-0.63631,0.00029,14.87654]
[1779009882484,32.14,78044.34,0.8,-0.63631,0.00029,14.87654]
[1779009882714,32.14,78046.94,0.8,-0.63555,0.0003,14.8876]
[1779009883610,32.14,78046.94,0.8,-0.63555,0.0003,14.8876]
[1779009883944,32.14,78046.94,0.8,-0.63555,0.0003,14.8876]
[1779009884042,32.14,78048.27,0.8,-0.63515,0.0003,14.89324]
[1779009885846,32.14,78048.27,0.8,-0.63515,0.0003,14.89327]
[1779009885902,32.14,78055.56,0.8,-0.633,0.0003,14.92394]
[1779009886871,32.14,78061.62,0.8,-0.6312,0.0003,14.94911]
[1779009888325,32.14,78061.62,0.8,-0.6312,0.0003,14.94913]
[1779009888337,32.14,78061.62,0.8,-0.6312,0.0003,14.94913]
[1779009889076,32.14,78061.62,0.8,-0.6312,0.0003,14.94913]
[1779009889106,32.14,78061.62,0.8,-0.6312,0.0003,14.94913]
[1779009889155,32.14,78064.98,0.8,-0.6302,0.0003,14.96296]
[1779009890106,32.14,78064.98,0.8,-0.6302,0.0003,14.96296]
[1779009890108,32.14,78067.53,0.8,-0.62945,0.0003,14.97338]
[1779009892026,32.14,78067.53,0.8,-0.62945,0.0003,14.97339]
[1779009892088,32.14,78067.79,0.8,-0.62937,0.0003,14.97445]
[1779009894798,32.14,78070.21,0.8,-0.62865,0.0003,14.98429]
[1779009896057,32.14,78070.21,0.8,-0.62865,0.0003,14.98429]
[1779009896085,32.14,78071.87,0.8,-0.62816,0.0003,14.991]
[1779009897072,32.14,78071.87,0.8,-0.62816,0.0003,14.991]
[1779009897147,32.14,78072.37,0.8,-0.62801,0.0003,14.99302]
[1779009898567,32.14,78072.37,0.8,-0.62801,0.0003,14.99301]
[1779009898621,32.14,78072.37,0.8,-0.62801,0.0003,14.99301]
[1779009899108,32.14,78072.37,0.8,-0.62801,0.0003,14.99301]
[1779009899207,32.14,78071.6,0.8,-0.62824,0.0003,14.9899]
[1779009901847,32.14,78068.64,0.8,-0.62911,0.0003,14.97792]
[1779009904870,32.14,78066.02,0.8,-0.62989,0.0003,14.96728]
[1779009906161,32.14,78066.02,0.8,-0.62989,0.0003,14.96728]
[1779009906164,32.14,78066.02,0.8,-0.62989,0.0003,14.96728]
[1779009906176,32.14,78066.02,0.8,-0.62989,0.0003,14.96728]
[1779009906250,32.14,78062.55,0.8,-0.63092,0.0003,14.95306]
[1779009908181,32.14,78061.61,0.8,-0.63119,0.0003,14.94921]
[1779009908544,32.14,78061.61,0.8,-0.63119,0.0003,14.94922]
[1779009909212,32.14,78061.61,0.8,-0.63119,0.0003,14.94922]
[1779009908898,32.14,78060.91,0.8,-0.6314,0.0003,14.94635]
[1779009909905,32.14,78058.89,0.8,-0.63199,0.0003,14.93801]
[1779009913256,32.14,78057.4,0.8,-0.63243,0.0003,14.93187]
[1779009913263,32.14,78057.4,0.8,-0.63243,0.0003,14.93187]
[1779009913271,32.14,78057.4,0.8,-0.63243,0.0003,14.93187]
[1779009913933,32.14,78056.5,0.8,-0.6327,0.0003,14.92816]
[1779009917083,32.14,78051.73,0.8,-0.6341,0.0003,14.90827]
[1779009920982,32.15,78054.93,0.8,-0.63315,0.0003,14.92178]
[1779009921581,32.15,78054.93,0.8,-0.63315,0.0003,14.92178]
[1779009922491,32.15,78055.19,0.8,-0.63307,0.0003,14.92289]
[1779009925011,32.15,78052.53,0.8,-0.63385,0.0003,14.91184]
[1779009928542,32.15,78051.45,0.8,-0.63416,0.0003,14.90735]
[1779009929087,32.15,78051.45,0.8,-0.63416,0.0003,14.90735]
[1779009929118,32.15,78051.45,0.8,-0.63416,0.0003,14.9074]
[1779009929572,32.15,78051.45,0.8,-0.63416,0.0003,14.9074]
[1779009935080,32.15,78051.45,0.8,-0.6342,0.0003,14.90137]
[1779009935656,32.15,78051.45,0.8,-0.6342,0.0003,14.90137]
[1779009935971,32.15,78051.45,0.8,-0.6342,0.0003,14.90137]
[1779009936090,32.15,78046.01,0.8,-0.6358,0.00029,14.8784]
[1779009936386,32.15,78046.01,0.8,-0.6358,0.00029,14.8784]
[1779009936391,32.15,78046.01,0.8,-0.6358,0.00029,14.8784]
[1779009936611,32.15,78046.01,0.8,-0.6358,0.00029,14.8784]
[1779009936701,32.15,78046.01,0.8,-0.6358,0.00029,14.8784]
[1779009937225,32.15,78045.94,0.8,-0.63582,0.00029,14.87813]
[1779009938958,32.15,78045.94,0.8,-0.63582,0.00029,14.87813]
[1779009939109,32.15,78046.75,0.8,-0.63558,0.00029,14.8816]
[1779009939792,32.15,78046.75,0.8,-0.63558,0.00029,14.8816]
[1779009940117,32.15,78045.96,0.8,-0.63581,0.00029,14.87824]
[1779009944846,32.15,78044.34,0.8,-0.63629,0.00029,14.87134]
[1779009945517,32.15,78043.91,0.8,-0.63642,0.00029,14.8695]
[1779009945861,32.15,78043.91,0.8,-0.63642,0.00029,14.8695]
[1779009946158,32.15,78043.91,0.8,-0.63642,0.00029,14.8695]
[1779009952201,32.15,78042.81,0.8,-0.63675,0.00029,14.86478]
[1779009953099,32.15,78042.81,0.8,-0.63675,0.00029,14.86478]
[1779009953777,32.15,78041.46,0.8,-0.63714,0.00029,14.859]
[1779009954091,32.15,78041.46,0.8,-0.63714,0.00029,14.859]
[1779009954214,32.15,78041.46,0.8,-0.63714,0.00029,14.85899]
[1779009959250,32.15,78041.95,0.8,-0.637,0.00029,14.86105]
[1779009964284,32.15,78040.66,0.8,-0.63739,0.00029,14.85547]
[1779009965212,32.15,78040.66,0.8,-0.63739,0.00029,14.85547]
[1779009965221,32.15,78040.66,0.8,-0.63739,0.00029,14.85547]
[1779009965322,32.15,78041.59,0.8,-0.63711,0.00029,14.85945]
[1779009966106,32.15,78041.59,0.8,-0.63711,0.00029,14.85945]
[1779009966164,32.15,78041.59,0.8,-0.63711,0.00029,14.85943]
[1779009972340,32.15,78041.33,0.8,-0.6372,0.00029,14.85824]
[1779009977505,32.15,78039.34,0.8,-0.63779,0.00029,14.84963]
[1779009983417,32.15,78038.91,0.8,-0.63792,0.00029,14.84771]
[1779009994491,32.15,78037.68,0.8,-0.63834,0.00029,14.83612]
[1779009999529,32.14,78038.43,0.8,-0.63812,0.00029,14.83932]
[1779010005574,32.14,78041.4,0.8,-0.63725,0.00029,14.85207]
[1779010010609,32.14,78041.09,0.8,-0.63734,0.00029,14.85072]
[1779010017785,32.14,78039.92,0.8,-0.63769,0.00029,14.84567]
[1779010021687,32.14,78037.42,0.8,-0.63842,0.00029,14.83489]
[1779010027855,32.14,78036.98,0.8,-0.63855,0.00029,14.83297]
[1779010035785,32.14,78034.73,0.8,-0.63922,0.00029,14.82321]
[1779010041826,32.14,78034.2,0.8,-0.63937,0.00029,14.8209]
[1779010047816,32.14,78033.23,0.8,-0.63966,0.00029,14.81667]
[1779010048516,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010048876,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010049952,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010049957,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010050251,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010050256,32.14,78032.82,0.8,-0.63978,0.00029,14.81488]
[1779010050721,32.14,78032.47,0.8,-0.63988,0.00029,14.81335]
[1779010050941,32.14,78032.47,0.8,-0.63988,0.00029,14.81335]
[1779010050947,32.14,78032.47,0.8,-0.63988,0.00029,14.81335]
[1779010051041,32.14,78032.47,0.8,-0.63988,0.00029,14.81335]
[1779010051048,32.14,78032.38,0.8,-0.63996,0.00029,14.80674]
[1779010058065,32.14,78032.54,0.8,-0.63992,0.00029,14.80741]
[1779010063981,32.14,78032.54,0.8,-0.63992,0.00029,14.80737]
[1779010072038,32.14,78031.59,0.8,-0.6402,0.00029,14.80318]
[1779010078205,32.14,78030.81,0.8,-0.64043,0.00029,14.79974]
[1779010084122,32.14,78030.42,0.8,-0.64055,0.00029,14.798]
[1779010089156,32.14,78030.33,0.8,-0.64058,0.00029,14.79757]
[1779010098346,32.14,78030.13,0.8,-0.64064,0.00029,14.79664]
[1779010108416,32.14,78029.83,0.8,-0.64074,0.00029,14.79526]
[1779010118485,32.14,78029.65,0.8,-0.64084,0.00029,14.7882]
[1779010124404,32.14,78031.61,0.8,-0.64027,0.00029,14.79673]
[1779010125237,32.14,78031.61,0.8,-0.64027,0.00029,14.79673]
[1779010125247,32.14,78031.61,0.8,-0.64027,0.00029,14.79673]
[1779010125281,32.13,78032.18,0.8,-0.6401,0.00029,14.7992]
[1779010129438,32.13,78034.51,0.8,-0.63942,0.00029,14.8093]
[1779010132296,32.13,78034.51,0.8,-0.63942,0.00029,14.8093]
[1779010132826,32.13,78034.68,0.8,-0.63938,0.00029,14.81]
[1779010133337,32.13,78034.68,0.8,-0.63938,0.00029,14.81]
[1779010133476,32.13,78035.3,0.8,-0.63919,0.00029,14.81267]
[1779010138626,32.13,78035.89,0.8,-0.63903,0.00029,14.81516]
[1779010142557,32.13,78035.89,0.8,-0.63903,0.00029,14.81513]
[1779010142658,32.13,78039.1,0.8,-0.63808,0.00029,14.82899]
[1779010143534,32.13,78039.1,0.8,-0.63808,0.00029,14.82899]
[1779010143558,32.13,78042.09,0.8,-0.6372,0.0003,14.84184]
[1779010144550,32.13,78042.09,0.8,-0.6372,0.0003,14.84184]
[1779010144555,32.13,78042.09,0.8,-0.6372,0.0003,14.84184]
[1779010144605,32.13,78043.37,0.8,-0.63682,0.0003,14.84732]
[1779010148700,32.13,78046.52,0.8,-0.6359,0.0003,14.86072]
[1779010154613,32.13,78048.44,0.8,-0.63533,0.0003,14.86882]
[1779010159648,32.13,78050.54,0.8,-0.63472,0.0003,14.87764]
[1779010160867,32.13,78050.54,0.8,-0.63472,0.0003,14.87764]
[1779010161261,32.13,78050.54,0.8,-0.63472,0.0003,14.87764]
[1779010161266,32.13,78050.54,0.8,-0.63472,0.0003,14.87764]
[1779010161362,32.13,78051.34,0.8,-0.63448,0.0003,14.88096]
[1779010166698,32.13,78053.18,0.8,-0.63395,0.0003,14.88859]
[1779010170079,32.12,78054.34,0.8,-0.63361,0.0003,14.89341]
[1779010170151,32.12,78054.77,0.8,-0.63348,0.0003,14.89519]
[1779010175762,32.12,78056.28,0.8,-0.63308,0.0003,14.89536]
[1779010182219,32.13,78057.41,0.8,-0.63274,0.0003,14.90011]
[1779010182300,32.13,78057.7,0.8,-0.63266,0.0003,14.90134]
[1779010184276,32.13,78057.7,0.8,-0.63266,0.0003,14.90134]
[1779010184376,32.13,78060.32,0.8,-0.63188,0.0003,14.91225]
[1779010186322,32.13,78060.32,0.8,-0.63188,0.0003,14.91225]
[1779010186382,32.13,78061.1,0.8,-0.63165,0.0003,14.91549]
[1779010188983,32.13,78063.54,0.8,-0.63092,0.0003,14.92559]
[1779010191873,32.13,78066.27,0.8,-0.63011,0.0003,14.93681]
[1779010194893,32.13,78070.19,0.8,-0.62894,0.0003,14.95285]
[1779010196908,32.13,78072.46,0.8,-0.62826,0.0003,14.96207]
[1779010199053,32.13,78074.93,0.8,-0.62753,0.0003,14.97204]
[1779010199874,32.13,78074.93,0.8,-0.62753,0.0003,14.97204]
[1779010199881,32.13,78074.93,0.8,-0.62753,0.0003,14.97204]
[1779010200208,32.13,78074.93,0.8,-0.62753,0.0003,14.97204]
[1779010200271,32.13,78074.93,0.8,-0.62753,0.0003,14.97204]
[1779010200301,32.13,78078.03,0.8,-0.6266,0.0003,14.98448]
[1779010201943,32.13,78083.58,0.8,-0.62495,0.0003,15.00653]
[1779010203958,32.13,78081.2,0.8,-0.62566,0.0003,14.99706]
[1779010208731,32.13,78081.74,0.8,-0.62551,0.0003,14.99915]
[1779010209124,32.13,78081.95,0.8,-0.62545,0.0003,14.99995]
[1779010209741,32.13,78081.95,0.8,-0.62545,0.0003,14.99995]
[1779010211006,32.13,78081.95,0.8,-0.62545,0.0003,14.99994]
[1779010216001,32.13,78082.54,0.8,-0.62528,0.0003,15.00222]
[1779010216013,32.13,78082.54,0.8,-0.62528,0.0003,15.00222]
[1779010216311,32.13,78082.54,0.8,-0.62528,0.0003,15.00222]
[1779010216772,32.12,78081.81,0.8,-0.6255,0.0003,14.99929]
[1779010216776,32.12,78081.81,0.8,-0.6255,0.0003,14.99929]
[1779010216856,32.12,78081.81,0.8,-0.6255,0.0003,14.99929]
[1779010218867,32.12,78081.81,0.8,-0.6255,0.0003,14.99929]
[1779010225106,32.11,78083.49,0.8,-0.62505,0.0003,15.00521]
[1779010230141,32.11,78083.42,0.8,-0.62508,0.0003,15.00481]
[1779010235177,32.1,78083.51,0.8,-0.62511,0.0003,14.99889]
[1779010240212,32.1,78083.77,0.8,-0.62505,0.0003,14.99978]
[1779010245250,32.1,78083.93,0.8,-0.62501,0.0003,15.00028]
[1779010256321,32.09,78083.97,0.8,-0.62502,0.0003,15.00013]
[1779010258998,32.09,78083.97,0.8,-0.62502,0.0003,15.00013]
[1779010259473,32.09,78078.63,0.8,-0.62662,0.0003,14.9788]
[1779010261359,32.09,78071.03,0.8,-0.62889,0.0003,14.94811]
[1779010263373,32.09,78067.39,0.8,-0.62997,0.0003,14.93327]
[1779010267401,32.09,78063.92,0.8,-0.63101,0.0003,14.919]
[1779010272435,32.09,78061.5,0.8,-0.63172,0.0003,14.909]
[1779010275841,32.09,78060.85,0.8,-0.63192,0.0003,14.90629]
[1779010276701,32.09,78060.74,0.8,-0.63195,0.0003,14.90583]
[1779010276846,32.09,78060.74,0.8,-0.63195,0.0003,14.90583]
[1779010277472,32.09,78060.74,0.8,-0.63195,0.0003,14.90583]
[1779010283513,32.09,78059.86,0.8,-0.63221,0.0003,14.90216]
[1779010289555,32.09,78058.09,0.8,-0.63274,0.0003,14.8948]
[1779010294136,32.09,78057.38,0.8,-0.633,0.0003,14.88565]
[1779010295222,32.09,78056.79,0.8,-0.63317,0.0003,14.8832]
[1779010295597,32.09,78056.79,0.8,-0.63317,0.0003,14.88321]
[1779010296227,32.09,78056.79,0.8,-0.63317,0.0003,14.88321]
[1779010296282,32.09,78056.26,0.8,-0.63333,0.0003,14.881]
[1779010301641,32.09,78056.09,0.8,-0.63338,0.0003,14.88033]
[1779010306677,32.09,78055.15,0.8,-0.63365,0.0003,14.87643]
[1779010311711,32.09,78056.35,0.8,-0.63329,0.0003,14.88149]
[1779010312719,32.09,78054.07,0.8,-0.63397,0.0003,14.87191]
[1779010314732,32.09,78049.86,0.8,-0.63522,0.0003,14.85412]
[1779010316732,32.09,78049.17,0.8,-0.63542,0.0003,14.85119]
[1779010316817,32.09,78048.24,0.8,-0.6357,0.0003,14.84723]
[1779010322789,32.09,78046.31,0.8,-0.63627,0.0003,14.839]
[1779010327824,32.09,78045.74,0.8,-0.63644,0.0003,14.83655]
[1779010332859,32.09,78043.53,0.8,-0.6371,0.0003,14.82706]
[1779010333942,32.09,78043.53,0.8,-0.6371,0.0003,14.82706]
[1779010334306,32.09,78043.53,0.8,-0.6371,0.0003,14.82706]
[1779010334385,32.09,78042.84,0.8,-0.6373,0.0003,14.82409]
[1779010334978,32.09,78042.84,0.8,-0.6373,0.0003,14.82409]
[1779010335079,32.09,78043.01,0.8,-0.63725,0.0003,14.82482]
[1779010342931,32.09,78041.95,0.8,-0.63757,0.0003,14.82022]
[1779010347964,32.09,78040.18,0.8,-0.63809,0.0003,14.81256]
[1779010354007,32.09,78039.09,0.8,-0.63847,0.0003,14.8016]
[1779010360182,32.09,78038.23,0.8,-0.63873,0.0003,14.79786]
[1779010367098,32.09,78037.87,0.8,-0.63883,0.0003,14.79628]
[1779010377165,32.09,78037.9,0.8,-0.63883,0.0003,14.79639]
[1779010385226,32.09,78037.03,0.8,-0.63909,0.0003,14.79258]
[1779010390393,32.09,78035.83,0.8,-0.63944,0.0003,14.78734]
[1779010400222,32.09,78035.83,0.8,-0.63944,0.0003,14.78734]
[1779010400601,32.09,78035.83,0.8,-0.63944,0.0003,14.78734]
[1779010400686,32.09,78035.83,0.8,-0.63944,0.0003,14.78734]
[1779010401031,32.09,78035.95,0.8,-0.63941,0.0003,14.78786]
[1779010401038,32.09,78035.95,0.8,-0.63941,0.0003,14.78786]
[1779010401066,32.09,78035.95,0.8,-0.63941,0.0003,14.78786]
[1779010401071,32.09,78035.95,0.8,-0.63941,0.0003,14.78786]
[1779010401192,32.09,78035.95,0.8,-0.63941,0.0003,14.78786]
[1779010401230,32.09,78035.95,0.8,-0.63941,0.0003,14.78785]
[1779010404359,32.09,78039.26,0.8,-0.63843,0.0003,14.80224]
[1779010409341,32.09,78041.11,0.8,-0.63788,0.0003,14.81018]
[1779010410310,32.09,78041.08,0.8,-0.63789,0.0003,14.81003]
[1779010410348,32.09,78041.08,0.8,-0.63789,0.0003,14.81003]
[1779010410411,32.09,78041.08,0.8,-0.6379,0.0003,14.81001]
[1779010418457,32.09,78040.58,0.8,-0.6381,0.0003,14.80156]
[1779010424617,32.08,78040.71,0.8,-0.63807,0.0003,14.80204]
[1779010424693,32.08,78040.71,0.8,-0.63807,0.0003,14.80204]
[1779010424718,32.08,78040.41,0.8,-0.63816,0.0003,14.8007]
[1779010425616,32.08,78040.41,0.8,-0.63816,0.0003,14.8007]
[1779010425661,32.08,78040.46,0.8,-0.63815,0.0003,14.8009]
[1779010430672,32.08,78039.88,0.8,-0.63833,0.0003,14.79829]
[1779010434569,32.08,78036.4,0.8,-0.63936,0.0003,14.78313]
[1779010436582,32.08,78034.02,0.8,-0.64006,0.0003,14.77274]
[1779010441619,32.08,78034.13,0.8,-0.64003,0.0003,14.77322]
[1779010446654,32.08,78035.28,0.8,-0.63969,0.0003,14.77822]
[1779010452696,32.08,78036.16,0.8,-0.63943,0.0003,14.78202]
[1779010461761,32.08,78037.37,0.8,-0.63908,0.0003,14.7872]
[1779010466794,32.08,78038.6,0.8,-0.63872,0.0003,14.79254]
[1779010473843,32.08,78040.43,0.8,-0.63822,0.0003,14.7943]
[1779010475858,32.08,78037.51,0.8,-0.63909,0.0003,14.78165]
[1779010477871,32.08,78035.26,0.8,-0.63975,0.0003,14.77191]
[1779010478552,32.08,78035.26,0.8,-0.63975,0.0003,14.77191]
[1779010478594,32.08,78034.07,0.8,-0.6401,0.0003,14.76675]
[1779010479601,32.08,78034.07,0.8,-0.6401,0.0003,14.76675]
[1779010479642,32.08,78034.41,0.8,-0.64,0.0003,14.76827]
[1779010484691,32.08,78035.09,0.8,-0.63979,0.0003,14.77134]
[1779010484695,32.08,78035.09,0.8,-0.63979,0.0003,14.77134]
[1779010484703,32.08,78035.09,0.8,-0.63979,0.0003,14.77134]
[1779010484772,32.08,78035.29,0.8,-0.63972,0.0003,14.77228]
[1779010490871,32.09,78036.85,0.8,-0.63925,0.0003,14.77919]
[1779010491236,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491366,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491396,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491401,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491516,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491551,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491576,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491806,32.09,78036.86,0.8,-0.63925,0.0003,14.77925]
[1779010491677,32.09,78036.6,0.8,-0.63932,0.0003,14.77815]
[1779010491907,32.09,78036.6,0.8,-0.63932,0.0003,14.77815]
[1779010497010,32.09,78035.48,0.8,-0.63965,0.0003,14.77336]
[1779010502044,32.09,78033.79,0.8,-0.64014,0.0003,14.76607]
[1779010507079,32.09,78033.2,0.8,-0.64031,0.0003,14.76357]
[1779010508018,32.09,78033.2,0.8,-0.64031,0.0003,14.76357]
[1779010508086,32.09,78032.73,0.8,-0.64045,0.0003,14.76153]
[1779010509101,32.09,78032.73,0.8,-0.64045,0.0003,14.76153]
[1779010509102,32.09,78032.45,0.8,-0.64053,0.0003,14.76032]
[1779010515145,32.09,78032.45,0.8,-0.64052,0.0003,14.7604]
[1779010517182,32.09,78034.91,0.8,-0.6398,0.0003,14.77118]
[1779010522217,32.09,78036.73,0.8,-0.63925,0.0003,14.77918]
[1779010527251,32.09,78038.3,0.8,-0.63878,0.0003,14.78607]
[1779010533294,32.1,78039.69,0.8,-0.63842,0.0003,14.78598]
[1779010538330,32.1,78041.93,0.8,-0.63775,0.0003,14.79576]
[1779010543364,32.1,78041.95,0.8,-0.63773,0.0003,14.79593]
[1779010546385,32.1,78038.91,0.8,-0.63863,0.0003,14.78287]
[1779010550413,32.1,78036.14,0.8,-0.63944,0.0003,14.77094]
[1779010555448,32.1,78034.45,0.8,-0.63993,0.0003,14.76371]
[1779010561589,32.11,78034.2,0.8,-0.63999,0.0003,14.76277]
[1779010567532,32.11,78032.68,0.8,-0.64043,0.0003,14.75628]
[1779010572568,32.11,78030.91,0.8,-0.64094,0.00029,14.74866]
[1779010581729,32.12,78030.59,0.8,-0.64102,0.00029,14.74753]
[1779010591799,32.12,78028.54,0.8,-0.64165,0.00029,14.73259]
[1779010597742,32.12,78027.61,0.8,-0.64191,0.00029,14.72869]
[1779010603784,32.13,78027.22,0.8,-0.64201,0.00029,14.72718]
[1779010609826,32.13,78027.17,0.8,-0.64201,0.00029,14.72717]
[1779010617883,32.14,78027.19,0.8,-0.64199,0.00029,14.72753]
[1779010623925,32.14,78027.08,0.8,-0.64201,0.00029,14.72725]
[1779010631981,32.14,78026.67,0.8,-0.64211,0.00029,14.72571]
[1779010638028,32.15,78026.68,0.8,-0.64209,0.00029,14.72596]
[1779010642055,32.15,78024.35,0.8,-0.64277,0.00029,14.71579]
[1779010647091,32.15,78024.39,0.8,-0.64274,0.00029,14.71616]
[1779010652221,32.15,78024.81,0.8,-0.64266,0.00029,14.71196]
[1779010658165,32.16,78024.81,0.8,-0.64264,0.00029,14.71218]
[1779010670254,32.17,78025.51,0.8,-0.64241,0.00029,14.71572]
[1779010675288,32.17,78026.5,0.8,-0.6421,0.00029,14.72026]
[1779010681329,32.17,78026.5,0.8,-0.64209,0.00029,14.72046]
[1779010689212,32.17,78026.19,0.8,-0.64218,0.00029,14.71913]
[1779010689221,32.17,78026.19,0.8,-0.64218,0.00029,14.71913]
[1779010689384,32.18,78026.4,0.8,-0.6421,0.00029,14.72029]
[1779010694426,32.18,78026.46,0.8,-0.64207,0.00029,14.72071]
[1779010696336,32.18,78026.46,0.8,-0.64207,0.00029,14.72071]
[1779010697341,32.18,78026.46,0.8,-0.64207,0.00029,14.72077]
[1779010697349,32.18,78026.46,0.8,-0.64207,0.00029,14.72077]
[1779010697447,32.18,78026.3,0.8,-0.64211,0.00029,14.7201]
[1779010698113,32.18,78026.3,0.8,-0.64211,0.00029,14.7201]
[1779010698141,32.18,78026.3,0.8,-0.64211,0.00029,14.7201]
[1779010698150,32.18,78026.3,0.8,-0.64211,0.00029,14.7201]
[1779010698192,32.18,78026.3,0.8,-0.64211,0.00029,14.7201]
[1779010698454,32.18,78025.75,0.8,-0.64227,0.00029,14.7177]
[1779010700469,32.18,78022.22,0.8,-0.64331,0.00029,14.70213]
[1779010702446,32.18,78021.03,0.8,-0.64365,0.00029,14.69688]
[1779010702502,32.18,78020.96,0.8,-0.64367,0.00029,14.69661]
[1779010703461,32.18,78020.96,0.8,-0.64367,0.00029,14.69661]
[1779010703553,32.18,78020.38,0.8,-0.64384,0.00029,14.69408]
[1779010710552,32.19,78018.42,0.8,-0.64438,0.00029,14.68576]
[1779010712679,32.19,78018.39,0.8,-0.64444,0.00029,14.67942]
[1779010712688,32.19,78018.39,0.8,-0.64444,0.00029,14.67942]
[1779010712775,32.19,78018.35,0.8,-0.64445,0.00029,14.6793]
[1779010714581,32.19,78014.17,0.8,-0.64567,0.00029,14.66066]
[1779010715626,32.19,78014.17,0.8,-0.64567,0.00029,14.66066]
[1779010715637,32.19,78014.17,0.8,-0.64567,0.00029,14.66066]
[1779010715659,32.19,78012.78,0.8,-0.64607,0.00029,14.65444]
[1779010721711,32.2,78014.78,0.8,-0.64547,0.00029,14.66369]
[1779010721718,32.2,78014.78,0.8,-0.64547,0.00029,14.66369]
[1779010721731,32.2,78014.78,0.8,-0.64547,0.00029,14.66369]
[1779010721761,32.2,78015.72,0.8,-0.64519,0.00029,14.66797]
[1779010726664,32.2,78017.77,0.8,-0.64457,0.00029,14.67739]
[1779010727672,32.2,78022.53,0.8,-0.64317,0.00029,14.69867]
[1779010728679,32.2,78026.55,0.8,-0.64199,0.00029,14.7165]
[1779010729686,32.2,78029.62,0.8,-0.64108,0.00029,14.73002]
[1779010735727,32.21,78028.82,0.8,-0.6413,0.00029,14.72674]
[1779010742776,32.21,78027.95,0.8,-0.64154,0.00029,14.72317]
[1779010749096,32.21,78027.76,0.8,-0.64159,0.00029,14.72239]
[1779010749167,32.21,78027.19,0.8,-0.64175,0.00029,14.72]
[1779010751106,32.21,78027.19,0.8,-0.64175,0.00029,14.72]
[1779010751207,32.22,78027.19,0.8,-0.64175,0.00029,14.72005]
[1779010756874,32.22,78026.27,0.8,-0.64201,0.00029,14.71614]
[1779010761909,32.22,78025.52,0.8,-0.64222,0.00029,14.71292]
[1779010766461,32.22,78024.86,0.8,-0.64241,0.00029,14.71009]
[1779010768052,32.22,78025.05,0.8,-0.64235,0.00029,14.71095]
[1779010768108,32.22,78025.23,0.8,-0.6423,0.00029,14.71176]
[1779010769501,32.22,78025.23,0.8,-0.6423,0.00029,14.71176]
[1779010769508,32.22,78025.23,0.8,-0.6423,0.00029,14.71178]
[1779010776008,32.22,78024.78,0.8,-0.64247,0.00029,14.70369]
[1779010783132,32.23,78024.44,0.8,-0.64256,0.00029,14.70236]
[1779010789098,32.23,78023.97,0.8,-0.64269,0.00029,14.70043]
[1779010792119,32.23,78026.35,0.8,-0.64198,0.00029,14.71101]
[1779010794272,32.23,78027.35,0.8,-0.64169,0.00029,14.71544]
[1779010794282,32.23,78027.35,0.8,-0.64169,0.00029,14.71544]
[1779010795141,32.23,78027.22,0.8,-0.64172,0.00029,14.71488]
[1779010796593,32.23,78028.04,0.8,-0.64148,0.00029,14.7185]
[1779010796602,32.23,78028.04,0.8,-0.64148,0.00029,14.7185]
[1779010797154,32.23,78027.44,0.8,-0.64166,0.00029,14.71588]
[1779010798161,32.23,78032.58,0.8,-0.64014,0.00029,14.73838]
[1779010798870,32.23,78032.58,0.8,-0.64014,0.00029,14.73838]
[1779010798900,32.23,78032.58,0.8,-0.64014,0.00029,14.73838]
[1779010799168,32.23,78036.58,0.8,-0.63896,0.00029,14.75572]
[1779010800176,32.23,78039.81,0.8,-0.63801,0.0003,14.76968]
[1779010801183,32.23,78047.64,0.8,-0.63569,0.0003,14.80311]
[1779010802189,32.23,78050.1,0.8,-0.63496,0.0003,14.81352]
[1779010804208,32.23,78052.67,0.8,-0.6342,0.0003,14.82436]
[1779010806218,32.23,78049.99,0.8,-0.63499,0.0003,14.81309]
[1779010807224,32.23,78044.82,0.8,-0.63652,0.0003,14.79119]
[1779010812259,32.23,78044.51,0.8,-0.63661,0.0003,14.78992]
[1779010818302,32.24,78044.81,0.8,-0.63652,0.0003,14.79128]
[1779010823416,32.24,78044.84,0.8,-0.6365,0.0003,14.79149]
[1779010829379,32.24,78044.36,0.8,-0.63663,0.0003,14.78956]
[1779010830386,32.24,78041.85,0.8,-0.63737,0.0003,14.77887]
[1779010835422,32.24,78040.42,0.8,-0.63784,0.0003,14.76668]
[1779010841465,32.25,78040.39,0.8,-0.63783,0.0003,14.76677]
[1779010847026,32.25,78040.87,0.8,-0.63768,0.0003,14.7689]
[1779010847801,32.25,78040.87,0.8,-0.63767,0.0003,14.76903]
[1779010847812,32.25,78040.87,0.8,-0.63767,0.0003,14.76903]
[1779010847882,32.25,78040.87,0.8,-0.63767,0.0003,14.76907]
[1779010853626,32.25,78041.44,0.8,-0.63749,0.0003,14.77168]
[1779010860597,32.26,78041.44,0.8,-0.63747,0.0003,14.77191]
[1779010867646,32.26,78041.85,0.8,-0.63734,0.0003,14.77387]
[1779010868735,32.26,78041.85,0.8,-0.63734,0.0003,14.77387]
[1779010868746,32.26,78041.85,0.8,-0.63734,0.0003,14.77387]
[1779010868757,32.26,78041.85,0.8,-0.63734,0.0003,14.77387]
[1779010868783,32.26,78042.04,0.8,-0.63728,0.0003,14.77474]
[1779010875703,32.26,78039.97,0.8,-0.63788,0.00029,14.76598]
[1779010882751,32.26,78038.99,0.8,-0.63816,0.00029,14.76187]
[1779010883835,32.26,78036.21,0.8,-0.63898,0.00029,14.7499]
[1779010892821,32.27,78035.09,0.8,-0.63936,0.00029,14.73893]
[1779010893552,32.27,78035.09,0.8,-0.63936,0.00029,14.73893]
[1779010893553,32.27,78035.09,0.8,-0.63936,0.00029,14.73893]
[1779010893909,32.27,78034.04,0.8,-0.63966,0.00029,14.7344]
[1779010899870,32.27,78033.45,0.8,-0.63983,0.00029,14.73192]
[1779010906919,32.27,78033.29,0.8,-0.63987,0.00029,14.73132]
[1779010911955,32.27,78033.76,0.8,-0.63973,0.00029,14.73342]
[1779010923032,32.27,78033.2,0.8,-0.63989,0.00029,14.73111]
[1779010934190,32.27,78031.94,0.8,-0.64025,0.00029,14.72577]
[1779010944260,32.28,78030.38,0.8,-0.6407,0.00029,14.7191]
[1779010952238,32.28,78030.24,0.8,-0.64078,0.00029,14.71236]
[1779010953634,32.28,78030.34,0.8,-0.64075,0.00029,14.71281]
[1779010953646,32.28,78030.34,0.8,-0.64075,0.00029,14.71281]
[1779010954330,32.28,78031.35,0.8,-0.64045,0.00029,14.71723]
[1779010961301,32.28,78031.78,0.8,-0.64032,0.00029,14.71917]
[1779010965781,32.28,78031.59,0.8,-0.64038,0.00029,14.71838]
[1779010967352,32.28,78031.59,0.8,-0.64037,0.00029,14.71839]
[1779010968151,32.28,78031.59,0.8,-0.64037,0.00029,14.71839]
[1779010968350,32.28,78029.83,0.8,-0.64089,0.00029,14.71074]
[1779010968556,32.28,78029.83,0.8,-0.64089,0.00029,14.71074]
[1779010968856,32.28,78029.83,0.8,-0.64089,0.00029,14.71074]
[1779010969357,32.28,78029.82,0.8,-0.64089,0.00029,14.71071]
[1779010974474,32.28,78029.86,0.8,-0.64088,0.00029,14.71096]
[1779010980434,32.28,78031.25,0.8,-0.64046,0.00029,14.7171]
[1779010983127,32.28,78031.25,0.8,-0.64046,0.00029,14.7171]
[1779010983215,32.29,78032.58,0.8,-0.64006,0.00029,14.72298]
[1779010988490,32.29,78034.32,0.8,-0.63954,0.00029,14.73072]
[1779010991261,32.29,78034.26,0.8,-0.63955,0.00029,14.7305]
[1779010991295,32.29,78034.88,0.8,-0.63936,0.00029,14.73326]
[1779010991526,32.29,78034.88,0.8,-0.63936,0.00029,14.73326]
[1779010991741,32.29,78034.88,0.8,-0.63936,0.00029,14.73326]
[1779010991746,32.29,78034.88,0.8,-0.63936,0.00029,14.73326]
[1779010992286,32.29,78034.88,0.8,-0.63936,0.00029,14.73326]
[1779010992374,32.29,78034.88,0.8,-0.63936,0.00029,14.7333]
[1779010996548,32.29,78037.5,0.8,-0.63858,0.00029,14.74475]
[1779010998560,32.29,78040.11,0.8,-0.63781,0.00029,14.75601]
[1779011004685,32.3,78040.94,0.8,-0.63755,0.00029,14.75973]
[1779011011648,32.3,78040.94,0.8,-0.63759,0.0003,14.75367]
[1779011019710,32.3,78042.2,0.8,-0.6372,0.0003,14.75927]
[1779011024825,32.31,78042.95,0.8,-0.63697,0.0003,14.76259]
[1779011030786,32.31,78043.65,0.8,-0.63675,0.0003,14.76573]
[1779011035824,32.31,78044.53,0.8,-0.63648,0.0003,14.76959]
[1779011040860,32.31,78045.16,0.8,-0.63629,0.0003,14.77239]
[1779011053321,32.31,78045.3,0.8,-0.63624,0.0003,14.77307]
[1779011053707,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011053861,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011053876,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011054301,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011054308,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011054326,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011054406,32.32,78045.3,0.8,-0.63623,0.0003,14.77323]
[1779011054338,32.32,78045.3,0.8,-0.63623,0.0003,14.77325]
[1779011054832,32.32,78045.3,0.8,-0.63623,0.0003,14.77325]
[1779011055357,32.32,78045.3,0.8,-0.63623,0.0003,14.77325]
[1779011055419,32.32,78045.32,0.8,-0.63622,0.0003,14.77336]
[1779011065105,32.32,78045.34,0.8,-0.6362,0.0003,14.77367]
[1779011075175,32.33,78046.26,0.8,-0.63596,0.0003,14.77155]
[1779011084164,32.33,78046.21,0.8,-0.63596,0.0003,14.77153]
[1779011089199,32.33,78045.5,0.8,-0.63616,0.0003,14.76863]
[1779011094234,32.33,78046.89,0.8,-0.63575,0.0003,14.77459]
[1779011099269,32.33,78046.14,0.8,-0.63596,0.0003,14.77152]
[1779011101458,32.33,78046.04,0.8,-0.63599,0.0003,14.77111]
[1779011101474,32.33,78046.04,0.8,-0.63599,0.0003,14.77111]
[1779011102290,32.33,78045.65,0.8,-0.6361,0.0003,14.7695]
[1779011104138,32.34,78046.15,0.8,-0.63595,0.0003,14.77167]
[1779011104304,32.34,78048.38,0.8,-0.63529,0.0003,14.78112]
[1779011110241,32.34,78048.15,0.8,-0.63535,0.0003,14.78027]
[1779011111246,32.34,78048.1,0.8,-0.63535,0.0003,14.78018]
[1779011111253,32.34,78048.1,0.8,-0.63535,0.0003,14.78018]
[1779011111278,32.34,78048.2,0.8,-0.63532,0.0003,14.78064]
[1779011118402,32.35,78048.26,0.8,-0.63528,0.0003,14.78118]
[1779011123438,32.35,78050.0,0.8,-0.63475,0.0003,14.78867]
[1779011128474,32.35,78049.87,0.8,-0.63478,0.0003,14.78831]
[1779011128546,32.35,78049.87,0.8,-0.63478,0.0003,14.78831]
[1779011129556,32.35,78049.81,0.8,-0.63479,0.0003,14.78809]
[1779011129567,32.35,78049.81,0.8,-0.63479,0.0003,14.78809]
[1779011129635,32.35,78049.75,0.8,-0.63481,0.0003,14.78784]
[1779011134556,32.36,78050.42,0.8,-0.63465,0.0003,14.78461]
[1779011134646,32.36,78050.42,0.8,-0.63465,0.0003,14.78461]
[1779011135523,32.36,78050.73,0.8,-0.63456,0.0003,14.78595]
[1779011137537,32.36,78053.54,0.8,-0.63372,0.0003,14.79776]
[1779011137877,32.36,78053.54,0.8,-0.63372,0.0003,14.79776]
[1779011138255,32.36,78053.54,0.8,-0.63372,0.0003,14.79776]
[1779011138356,32.36,78054.19,0.8,-0.63352,0.0003,14.80049]
[1779011138716,32.36,78054.19,0.8,-0.63352,0.0003,14.80049]
[1779011138816,32.36,78054.89,0.8,-0.63332,0.0003,14.8034]
[1779011145593,32.36,78056.11,0.8,-0.63294,0.0003,14.8087]
[1779011146600,32.36,78058.96,0.8,-0.63209,0.0003,14.82051]
[1779011149017,32.36,78059.43,0.8,-0.63195,0.0003,14.82248]
[1779011149102,32.37,78066.43,0.8,-0.62987,0.0003,14.85115]
[1779011150022,32.37,78066.43,0.8,-0.62987,0.0003,14.85115]
[1779011150037,32.37,78066.43,0.8,-0.62987,0.0003,14.85115]
[1779011150065,32.37,78067.36,0.8,-0.62959,0.0003,14.85494]
[1779011153038,32.37,78068.31,0.8,-0.62931,0.0003,14.8588]
[1779011153121,32.37,78065.63,0.8,-0.6301,0.0003,14.84797]
[1779011154046,32.37,78065.63,0.8,-0.6301,0.0003,14.84797]
[1779011154056,32.37,78065.63,0.8,-0.6301,0.0003,14.84797]
[1779011154079,32.37,78066.45,0.8,-0.62986,0.0003,14.85132]
[1779011158685,32.37,78069.28,0.8,-0.62901,0.0003,14.86287]
[1779011165807,32.37,78069.9,0.8,-0.62881,0.0003,14.86555]
[1779011169762,32.38,78074.91,0.8,-0.62732,0.0003,14.88573]
[1779011174797,32.38,78076.03,0.8,-0.62697,0.0003,14.89032]
[1779011180839,32.38,78078.01,0.8,-0.62637,0.0003,14.89833]
[1779011185947,32.38,78078.64,0.8,-0.62618,0.0003,14.90096]
[1779011196017,32.39,78080.71,0.8,-0.62558,0.0003,14.90322]
[1779011202995,32.39,78082.87,0.8,-0.62493,0.0003,14.91187]
[1779011213064,32.4,78083.31,0.8,-0.62478,0.0003,14.91387]
[1779011219106,32.4,78085.09,0.8,-0.62423,0.0003,14.92097]
[1779011224141,32.4,78086.83,0.8,-0.62371,0.0003,14.92785]
[1779011233332,32.4,78087.14,0.8,-0.62361,0.0003,14.92913]
[1779011233387,32.41,78085.77,0.8,-0.62401,0.0003,14.9239]
[1779011234836,32.41,78085.77,0.8,-0.62401,0.0003,14.92392]
[1779011235218,32.41,78085.74,0.8,-0.62401,0.0003,14.92383]
[1779011241261,32.41,78084.34,0.8,-0.62442,0.0003,14.91849]
[1779011243482,32.41,78084.07,0.8,-0.6245,0.0003,14.91745]
[1779011244522,32.41,78084.36,0.8,-0.62441,0.0003,14.9186]
[1779011244527,32.41,78084.36,0.8,-0.62441,0.0003,14.9186]
[1779011244531,32.41,78085.18,0.8,-0.62417,0.0003,14.92182]
[1779011250323,32.41,78085.29,0.8,-0.62413,0.0003,14.92236]
[1779011255359,32.42,78085.67,0.8,-0.62405,0.0003,14.91775]
[1779011259707,32.42,78086.0,0.8,-0.62395,0.0003,14.91909]
[1779011259757,32.42,78086.66,0.8,-0.62375,0.0003,14.92167]
[1779011260766,32.42,78086.66,0.8,-0.62375,0.0003,14.92167]
[1779011261401,32.42,78086.66,0.8,-0.62375,0.0003,14.92171]
[1779011261861,32.42,78086.66,0.8,-0.62375,0.0003,14.92171]
[1779011262409,32.42,78086.03,0.8,-0.62393,0.0003,14.91929]
[1779011262807,32.42,78086.03,0.8,-0.62393,0.0003,14.91929]
[1779011262808,32.42,78086.11,0.8,-0.62391,0.0003,14.9196]
[1779011268450,32.42,78088.95,0.8,-0.62306,0.0003,14.9307]
[1779011275500,32.42,78087.99,0.8,-0.62333,0.0003,14.92709]
[1779011281542,32.42,78088.01,0.8,-0.62332,0.0003,14.92725]
[1779011282102,32.42,78088.01,0.8,-0.62332,0.0003,14.92725]
[1779011282161,32.42,78088.01,0.8,-0.62332,0.0003,14.92725]
[1779011282203,32.42,78087.79,0.8,-0.62339,0.0003,14.92641]
[1779011283136,32.42,78087.79,0.8,-0.62339,0.0003,14.92641]
[1779011283556,32.42,78087.79,0.8,-0.62338,0.0003,14.92642]
[1779011284356,32.42,78087.79,0.8,-0.62338,0.0003,14.92642]
[1779011284457,32.43,78087.72,0.8,-0.6234,0.0003,14.92617]
[1779011289231,32.43,78087.75,0.8,-0.62339,0.0003,14.92634]
[1779011289597,32.43,78087.7,0.8,-0.6234,0.0003,14.92616]
[1779011294346,32.43,78087.66,0.8,-0.62341,0.0003,14.92606]
[1779011294447,32.43,78088.19,0.8,-0.62325,0.0003,14.92812]
[1779011300675,32.43,78088.19,0.8,-0.62325,0.0003,14.9282]
[1779011302282,32.43,78088.19,0.8,-0.62325,0.0003,14.9282]
[1779011302617,32.43,78088.19,0.8,-0.62325,0.0003,14.9282]
[1779011302620,32.43,78088.19,0.8,-0.62325,0.0003,14.9282]
[1779011302637,32.43,78088.19,0.8,-0.62325,0.0003,14.9282]
[1779011302689,32.43,78088.02,0.8,-0.6233,0.0003,14.92757]
[1779011304498,32.43,78088.04,0.8,-0.62329,0.0003,14.92766]
[1779011304787,32.43,78088.37,0.8,-0.62319,0.0003,14.92895]
[1779011304852,32.43,78088.01,0.8,-0.6233,0.0003,14.92755]
[1779011306526,32.43,78088.01,0.8,-0.6233,0.0003,14.92755]
[1779011306529,32.43,78088.01,0.8,-0.62329,0.0003,14.92758]
[1779011311751,32.43,78087.52,0.8,-0.62348,0.0003,14.91953]
[1779011316881,32.43,78087.72,0.8,-0.62342,0.0003,14.92034]
[1779011321775,32.43,78088.11,0.8,-0.6233,0.0003,14.92186]
[1779011321873,32.43,78087.95,0.8,-0.62335,0.0003,14.92125]
[1779011323296,32.43,78087.95,0.8,-0.62335,0.0003,14.92125]
[1779011323397,32.43,78087.95,0.8,-0.62335,0.0003,14.92125]
[1779011328870,32.43,78087.95,0.8,-0.62335,0.0003,14.92126]
[1779011333905,32.43,78088.38,0.8,-0.62322,0.0003,14.92292]
[1779011338940,32.43,78088.88,0.8,-0.62308,0.0003,14.92482]
[1779011345990,32.43,78088.21,0.8,-0.62328,0.0003,14.92217]
[1779011347092,32.43,78085.36,0.8,-0.62413,0.0003,14.91111]
[1779011353039,32.43,78084.92,0.8,-0.62427,0.0003,14.90934]
[1779011358074,32.43,78084.4,0.8,-0.62443,0.0003,14.90724]
[1779011365123,32.43,78083.53,0.8,-0.62469,0.0003,14.90376]
[1779011372511,32.43,78083.31,0.8,-0.62476,0.0003,14.90284]
[1779011372520,32.43,78083.31,0.8,-0.62476,0.0003,14.90284]
[1779011372531,32.42,78082.93,0.8,-0.62493,0.0003,14.89509]
[1779011376574,32.42,78083.28,0.8,-0.62483,0.0003,14.89645]
[1779011376801,32.42,78082.19,0.8,-0.62515,0.0003,14.89212]
[1779011377301,32.42,78082.19,0.8,-0.62516,0.0003,14.8921]
[1779011378611,32.42,78082.19,0.8,-0.62516,0.0003,14.8921]
[1779011378614,32.42,78082.19,0.8,-0.62516,0.0003,14.89209]
[1779011382242,32.42,78079.54,0.8,-0.62595,0.0003,14.88159]
[1779011387372,32.42,78079.01,0.8,-0.62612,0.0003,14.8794]
[1779011392312,32.42,78081.59,0.8,-0.62536,0.0003,14.88944]
[1779011397444,32.41,78082.8,0.8,-0.62501,0.0003,14.89406]
[1779011406410,32.41,78083.96,0.8,-0.62468,0.0003,14.89837]
[1779011414327,32.41,78085.15,0.8,-0.62433,0.0003,14.90292]
[1779011414339,32.41,78085.15,0.8,-0.62433,0.0003,14.90292]
[1779011414427,32.41,78085.71,0.8,-0.62418,0.0003,14.90502]
[1779011420508,32.4,78085.71,0.8,-0.62419,0.0003,14.90488]
[1779011424536,32.4,78087.96,0.8,-0.62352,0.0003,14.91355]
[1779011427656,32.4,78090.2,0.8,-0.62286,0.0003,14.92217]
[1779011433599,32.4,78093.11,0.8,-0.62204,0.0003,14.92712]
[1779011435697,32.4,78093.11,0.8,-0.62204,0.0003,14.92712]
[1779011435710,32.4,78093.39,0.8,-0.62196,0.0003,14.92817]
[1779011437636,32.4,78093.39,0.8,-0.62196,0.0003,14.92816]
[1779011437725,32.4,78095.48,0.8,-0.62134,0.0003,14.93616]
[1779011447795,32.4,78097.17,0.8,-0.62084,0.0003,14.94252]
[1779011457865,32.39,78099.89,0.8,-0.62003,0.0003,14.95277]
[1779011458661,32.39,78099.89,0.8,-0.62003,0.0003,14.95277]
[1779011458678,32.39,78099.89,0.8,-0.62003,0.0003,14.95277]
[1779011458747,32.39,78099.89,0.8,-0.62003,0.0003,14.95277]
[1779011458842,32.39,78103.76,0.8,-0.61887,0.0003,14.96734]
[1779011460002,32.39,78102.86,0.8,-0.61914,0.0003,14.96397]
[1779011460091,32.39,78102.86,0.8,-0.61914,0.0003,14.96397]
[1779011460162,32.39,78102.86,0.8,-0.61914,0.0003,14.96397]
[1779011460353,32.39,78102.86,0.8,-0.61914,0.0003,14.96397]
[1779011460814,32.39,78109.03,0.8,-0.61729,0.0003,14.98701]
[1779011462826,32.39,78110.25,0.8,-0.61692,0.0003,14.99151]
[1779011466855,32.39,78106.53,0.8,-0.61804,0.0003,14.97765]
[1779011469876,32.39,78103.13,0.8,-0.61907,0.0003,14.96487]
[1779011471187,32.39,78103.13,0.8,-0.61907,0.0003,14.96487]
[1779011471255,32.39,78102.44,0.8,-0.61928,0.0003,14.96226]
[1779011474910,32.39,78099.42,0.8,-0.62018,0.0003,14.95081]
[1779011479945,32.39,78096.46,0.8,-0.62107,0.0003,14.93951]
[1779011487519,32.39,78096.06,0.8,-0.62119,0.0003,14.93797]
[1779011487693,32.39,78096.06,0.8,-0.62119,0.0003,14.93797]
[1779011487769,32.39,78095.51,0.8,-0.62137,0.0003,14.93577]
[1779011488971,32.39,78094.05,0.8,-0.6218,0.0003,14.93018]
[1779011489052,32.39,78094.55,0.8,-0.62166,0.0003,14.93209]
[1779011491023,32.39,78097.86,0.8,-0.62071,0.0003,14.93851]
[1779011492556,32.39,78097.86,0.8,-0.62071,0.0003,14.93851]
[1779011493567,32.39,78098.13,0.8,-0.62063,0.0003,14.93951]
[1779011493575,32.39,78098.13,0.8,-0.62063,0.0003,14.93951]
[1779011493667,32.39,78099.12,0.8,-0.62034,0.0003,14.94327]
[1779011500086,32.38,78099.29,0.8,-0.6203,0.0003,14.94379]
[1779011505122,32.38,78096.54,0.8,-0.62113,0.0003,14.93324]
[1779011510156,32.38,78094.96,0.8,-0.6216,0.0003,14.92716]
[1779011515191,32.38,78093.4,0.8,-0.62208,0.0003,14.92112]
[1779011520226,32.38,78094.53,0.8,-0.62174,0.0003,14.92538]
[1779011523036,32.38,78093.96,0.8,-0.62192,0.0003,14.92317]
[1779011523247,32.38,78093.8,0.8,-0.62197,0.0003,14.92254]
[1779011524051,32.38,78093.8,0.8,-0.62197,0.0003,14.92254]
[1779011524254,32.37,78095.3,0.8,-0.62153,0.0003,14.92816]
[1779011527139,32.37,78095.46,0.8,-0.62149,0.0003,14.92861]
[1779011527149,32.37,78095.46,0.8,-0.62149,0.0003,14.92861]
[1779011527192,32.36,78095.7,0.8,-0.62144,0.0003,14.92925]
[1779011532310,32.36,78096.64,0.8,-0.62118,0.0003,14.93265]
[1779011537345,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538272,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538281,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538743,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538750,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538761,32.36,78097.36,0.8,-0.62096,0.0003,14.93538]
[1779011538822,32.36,78097.9,0.8,-0.6208,0.0003,14.93743]
[1779011541373,32.36,78105.04,0.8,-0.61866,0.0003,14.96441]
[1779011544526,32.35,78106.68,0.8,-0.61819,0.0003,14.97028]
[1779011545297,32.35,78108.7,0.8,-0.61759,0.0003,14.9778]
[1779011545377,32.35,78108.7,0.8,-0.61759,0.0003,14.9778]
[1779011545405,32.35,78108.7,0.8,-0.61759,0.0003,14.9778]
[1779011547415,32.35,78105.55,0.8,-0.61853,0.0003,14.96603]
[1779011550475,32.35,78106.33,0.8,-0.6183,0.0003,14.96895]
[1779011550478,32.35,78106.33,0.8,-0.6183,0.0003,14.96895]
[1779011550507,32.35,78107.37,0.8,-0.61799,0.0003,14.97282]
[1779011551491,32.35,78107.37,0.8,-0.61799,0.0003,14.97282]
[1779011551492,32.35,78107.37,0.8,-0.61799,0.0003,14.97282]
[1779011551568,32.35,78107.37,0.8,-0.61804,0.0003,14.96663]
[1779011557485,32.35,78109.31,0.8,-0.61746,0.0003,14.97378]
[1779011558597,32.35,78109.31,0.8,-0.61746,0.0003,14.97378]
[1779011558605,32.35,78109.31,0.8,-0.61746,0.0003,14.97378]
[1779011558690,32.35,78110.96,0.8,-0.61696,0.0003,14.97989]
[1779011559597,32.35,78110.96,0.8,-0.61696,0.0003,14.97989]
[1779011559636,32.35,78112.12,0.8,-0.61662,0.0003,14.98417]
[1779011562616,32.35,78112.23,0.8,-0.61659,0.0003,14.98453]
[1779011562680,32.35,78112.34,0.8,-0.61656,0.0003,14.98491]
[1779011568563,32.35,78113.79,0.8,-0.61613,0.0003,14.99012]
[1779011570840,32.35,78114.01,0.8,-0.61607,0.0003,14.99092]
[1779011571841,32.34,78114.27,0.8,-0.61599,0.0003,14.99186]
[1779011571853,32.34,78114.27,0.8,-0.61599,0.0003,14.99186]
[1779011571889,32.34,78114.33,0.8,-0.61597,0.0003,14.99206]
[1779011575926,32.34,78114.25,0.8,-0.616,0.0003,14.99169]
[1779011576161,32.34,78115.32,0.8,-0.61568,0.0003,14.99559]
[1779011576938,32.34,78115.32,0.8,-0.61568,0.0003,14.99559]
[1779011576968,32.34,78115.41,0.8,-0.61566,0.0003,14.99591]
[1779011582661,32.34,78116.61,0.8,-0.6153,0.0003,15.00023]
[1779011585682,32.34,78119.42,0.8,-0.61446,0.0003,15.01043]
[1779011587206,32.34,78120.04,0.8,-0.61428,0.0003,15.01266]
[1779011587211,32.34,78120.04,0.8,-0.61428,0.0003,15.01266]
[1779011587695,32.34,78120.61,0.8,-0.6141,0.0003,15.01472]
[1779011588775,32.34,78123.33,0.8,-0.61329,0.0003,15.02452]
[1779011593737,32.34,78125.97,0.8,-0.6125,0.0003,15.03393]
[1779011595356,32.34,78127.44,0.8,-0.61205,0.0003,15.03916]
[1779011595751,32.34,78127.89,0.8,-0.61192,0.0003,15.04075]
[1779011597401,32.33,78128.25,0.8,-0.61181,0.0003,15.04202]
[1779011597451,32.33,78128.57,0.8,-0.61172,0.0003,15.04314]
[1779011600507,32.33,78128.27,0.8,-0.61181,0.0003,15.04204]
[1779011600842,32.33,78128.27,0.8,-0.61181,0.0003,15.04204]
[1779011600857,32.33,78128.29,0.8,-0.61181,0.0003,15.04209]
[1779011601466,32.33,78128.29,0.8,-0.61181,0.0003,15.04209]
[1779011601794,32.33,78128.29,0.8,-0.61181,0.0003,15.04208]
[1779011605566,32.33,78128.11,0.8,-0.61186,0.0003,15.04142]
[1779011605573,32.33,78128.11,0.8,-0.61186,0.0003,15.04142]
[1779011605579,32.33,78128.11,0.8,-0.61186,0.0003,15.04142]
[1779011605647,32.33,78127.82,0.8,-0.61196,0.0003,15.04033]
[1779011607588,32.33,78127.82,0.8,-0.61196,0.0003,15.04033]
[1779011607644,32.33,78127.01,0.8,-0.6122,0.0003,15.03739]
[1779011609633,32.33,78127.01,0.8,-0.61221,0.0003,15.03737]
[1779011609733,32.33,78127.01,0.8,-0.61221,0.0003,15.03736]
[1779011611128,32.33,78127.01,0.8,-0.61221,0.0003,15.03736]
[1779011611224,32.33,78127.01,0.8,-0.61225,0.0003,15.0312]
[1779011612662,32.33,78127.01,0.8,-0.61225,0.0003,15.0312]
[1779011612729,32.33,78126.94,0.8,-0.61228,0.0003,15.03092]
[1779011616776,32.33,78126.87,0.8,-0.6123,0.0003,15.03064]
[1779011617290,32.33,78126.87,0.8,-0.6123,0.0003,15.03059]
[1779011617771,32.33,78126.87,0.8,-0.6123,0.0003,15.03059]
[1779011617788,32.33,78127.05,0.8,-0.61225,0.0003,15.03121]
[1779011620971,32.32,78127.05,0.8,-0.61225,0.0003,15.03118]
[1779011620979,32.32,78127.05,0.8,-0.61225,0.0003,15.03118]
[1779011620989,32.32,78127.05,0.8,-0.61225,0.0003,15.03118]
[1779011621935,32.32,78126.88,0.8,-0.61231,0.0003,15.03049]
[1779011626970,32.32,78127.39,0.8,-0.61217,0.0003,15.03218]
[1779011632009,32.32,78127.06,0.8,-0.61228,0.0003,15.03087]
[1779011634803,32.31,78126.05,0.8,-0.61259,0.0003,15.02721]
[1779011635030,32.31,78126.18,0.8,-0.61255,0.0003,15.02766]
[1779011640067,32.31,78125.97,0.8,-0.61262,0.0003,15.02683]
[1779011642234,32.31,78121.83,0.8,-0.61388,0.0003,15.01189]
[1779011644094,32.31,78117.87,0.8,-0.61507,0.0003,14.99747]
[1779011649200,32.31,78118.0,0.8,-0.61503,0.0003,14.99795]
[1779011654326,32.31,78119.4,0.8,-0.61461,0.0003,15.00304]
[1779011660209,32.31,78118.36,0.8,-0.61493,0.0003,14.99923]
[1779011665244,32.31,78116.74,0.8,-0.61542,0.0003,14.99329]
[1779011670284,32.31,78119.42,0.8,-0.61461,0.0003,15.00305]
[1779011672294,32.31,78121.58,0.8,-0.614,0.0003,15.00473]
[1779011677637,32.31,78122.36,0.8,-0.61377,0.0003,15.00754]
[1779011682802,32.31,78123.55,0.8,-0.61341,0.0003,15.01183]
[1779011682805,32.31,78126.23,0.8,-0.6126,0.0003,15.02146]
[1779011685650,32.31,78128.93,0.8,-0.61179,0.0003,15.03107]
[1779011686343,32.31,78128.93,0.8,-0.61179,0.0003,15.03107]
[1779011686926,32.31,78133.7,0.8,-0.61035,0.0003,15.04794]
[1779011687958,32.31,78138.2,0.8,-0.60899,0.0003,15.06367]
[1779011689116,32.31,78138.2,0.8,-0.60899,0.0003,15.06367]
[1779011690049,32.31,78140.16,0.8,-0.60839,0.0003,15.07049]
[1779011690187,32.31,78140.16,0.8,-0.60839,0.0003,15.07049]
[1779011690421,32.31,78140.24,0.8,-0.60837,0.0003,15.07077]
[1779011691427,32.31,78144.15,0.8,-0.60718,0.0003,15.08425]
[1779011692584,32.31,78144.15,0.8,-0.60718,0.0003,15.08425]
[1779011692631,32.31,78151.07,0.8,-0.60508,0.0003,15.10778]
[1779011696461,32.31,78155.12,0.8,-0.60385,0.0003,15.12134]
[1779011699404,32.31,78155.46,0.8,-0.60375,0.0003,15.12244]
[1779011705525,32.3,78156.21,0.8,-0.60353,0.0003,15.12484]
[1779011707539,32.3,78153.58,0.8,-0.60433,0.0003,15.11604]
[1779011713581,32.3,78153.79,0.8,-0.60428,0.0003,15.11668]
[1779011718616,32.3,78154.33,0.8,-0.60412,0.0003,15.11841]
[1779011726672,32.3,78153.57,0.8,-0.60436,0.0003,15.11578]
[1779011731708,32.29,78153.82,0.8,-0.60433,0.0003,15.11044]
[1779011735246,32.29,78153.97,0.8,-0.60429,0.0003,15.1109]
[1779011735736,32.29,78153.76,0.8,-0.60435,0.0003,15.11018]
[1779011736519,32.29,78153.76,0.8,-0.60435,0.0003,15.11018]
[1779011736742,32.29,78153.92,0.8,-0.60431,0.0003,15.11069]
[1779011739834,32.29,78147.73,0.8,-0.6062,0.0003,15.08967]
[1779011742642,32.29,78147.76,0.8,-0.6062,0.0003,15.0897]
[1779011742785,32.29,78148.19,0.8,-0.60607,0.0003,15.09112]
[1779011744129,32.29,78148.19,0.8,-0.60607,0.0003,15.09112]
[1779011744143,32.28,78147.94,0.8,-0.60615,0.0003,15.09024]
[1779011746397,32.28,78147.94,0.8,-0.60616,0.0003,15.09016]
[1779011748397,32.28,78147.87,0.8,-0.60619,0.0003,15.08984]
[1779011750587,32.28,78147.75,0.8,-0.60623,0.0003,15.08936]
[1779011752658,32.28,78147.75,0.8,-0.60624,0.0003,15.08928]
[1779011752854,32.28,78149.61,0.8,-0.60567,0.0003,15.09557]
[1779011757913,32.27,78150.16,0.8,-0.60552,0.0003,15.09727]
[1779011758014,32.27,78160.58,0.8,-0.60236,0.0003,15.13203]
[1779011763049,32.26,78161.44,0.8,-0.60212,0.0003,15.13462]
[1779011769975,32.25,78162.02,0.8,-0.60198,0.0003,15.13614]
[1779011778033,32.24,78162.45,0.8,-0.60189,0.00031,15.13709]
[1779011783068,32.23,78163.94,0.8,-0.60147,0.00031,15.14169]
[1779011788103,32.22,78163.64,0.8,-0.60159,0.00031,15.14042]
[1779011794145,32.21,78164.14,0.8,-0.60151,0.00031,15.1356]
[1779011796170,32.21,78164.41,0.8,-0.60143,0.00031,15.13643]
[1779011796185,32.21,78164.41,0.8,-0.60143,0.00031,15.13643]
[1779011796197,32.21,78164.41,0.8,-0.60143,0.00031,15.13643]
[1779011796226,32.21,78174.68,0.8,-0.59829,0.00031,15.16953]
[1779011796428,32.21,78174.68,0.8,-0.59829,0.00031,15.16953]
[1779011796444,32.21,78174.68,0.8,-0.59829,0.00031,15.16953]
[1779011797167,32.2,78174.68,0.8,-0.5983,0.00031,15.1695]
[1779011798175,32.2,78183.99,0.8,-0.59545,0.00031,15.19871]
[1779011798435,32.2,78183.99,0.8,-0.59545,0.00031,15.19871]
[1779011798445,32.2,78183.99,0.8,-0.59545,0.00031,15.19871]
[1779011798564,32.2,78183.99,0.8,-0.59545,0.00031,15.19871]
[1779011798565,32.2,78183.99,0.8,-0.59545,0.00031,15.19871]
[1779011799181,32.2,78178.98,0.8,-0.59699,0.00031,15.18301]
[1779011799410,32.2,78178.98,0.8,-0.59699,0.00031,15.18301]
[1779011800195,32.2,78176.13,0.8,-0.59787,0.00031,15.17397]
[1779011800309,32.2,78176.13,0.8,-0.59787,0.00031,15.17397]
[1779011800598,32.2,78176.13,0.8,-0.59787,0.00031,15.17397]
[1779011800877,32.2,78176.13,0.8,-0.59787,0.00031,15.17397]
[1779011801196,32.2,78179.38,0.8,-0.59688,0.00031,15.18419]
[1779011802202,32.2,78185.95,0.8,-0.59486,0.00031,15.20463]
[1779011802700,32.2,78185.95,0.8,-0.59486,0.00031,15.20463]
[1779011803210,32.2,78195.17,0.8,-0.59203,0.00031,15.23269]
[1779011803673,32.2,78195.17,0.8,-0.59203,0.00031,15.23269]
[1779011804217,32.2,78199.21,0.8,-0.59079,0.00031,15.24473]
[1779011805224,32.2,78203.83,0.8,-0.58937,0.00031,15.25832]
[1779011806732,32.2,78204.36,0.8,-0.58921,0.00031,15.25984]
[1779011807237,32.2,78204.09,0.8,-0.5893,0.00031,15.25903]
[1779011809364,32.19,78202.52,0.8,-0.58978,0.00031,15.25439]
[1779011810258,32.19,78199.88,0.8,-0.5906,0.00031,15.24658]
[1779011811392,32.19,78198.33,0.8,-0.59108,0.00031,15.24196]
[1779011812275,32.19,78198.59,0.8,-0.591,0.00031,15.24272]
[1779011816177,32.19,78196.54,0.8,-0.59164,0.00031,15.23656]
[1779011816306,32.19,78195.95,0.8,-0.59182,0.00031,15.23478]
[1779011820580,32.19,78196.27,0.8,-0.59173,0.00031,15.23569]
[1779011820683,32.19,78196.75,0.8,-0.59158,0.00031,15.23711]
[1779011823358,32.18,78190.71,0.8,-0.59344,0.00031,15.21882]
[1779011827660,32.18,78190.43,0.8,-0.59353,0.00031,15.21793]
[1779011828005,32.18,78186.88,0.8,-0.59463,0.00031,15.20702]
[1779011829654,32.18,78186.98,0.8,-0.5946,0.00031,15.20733]
[1779011830136,32.18,78184.37,0.8,-0.5954,0.00031,15.19922]
[1779011833541,32.18,78184.86,0.8,-0.59526,0.00031,15.20069]
[1779011833756,32.18,78184.86,0.8,-0.59526,0.00031,15.20069]
[1779011833774,32.18,78184.86,0.8,-0.59526,0.00031,15.20069]
[1779011833821,32.18,78184.95,0.8,-0.59523,0.00031,15.20096]
[1779011835119,32.18,78184.95,0.8,-0.59523,0.00031,15.20096]
[1779011835196,32.18,78195.52,0.8,-0.59198,0.00031,15.23326]
[1779011836333,32.18,78203.62,0.8,-0.58948,0.00031,15.25731]
[1779011837142,32.18,78203.62,0.8,-0.58948,0.00031,15.25731]
[1779011837197,32.18,78204.61,0.8,-0.58917,0.00031,15.26023]
[1779011838156,32.18,78204.61,0.8,-0.58917,0.00031,15.26023]
[1779011838257,32.18,78204.65,0.8,-0.58916,0.00031,15.26038]
[1779011839051,32.18,78204.65,0.8,-0.58916,0.00031,15.26038]
[1779011839101,32.19,78207.28,0.8,-0.58834,0.00031,15.26805]
[1779011840311,32.19,78215.13,0.8,-0.58592,0.00031,15.29051]
[1779011841231,32.19,78215.13,0.8,-0.58592,0.00031,15.29051]
[1779011841332,32.19,78215.34,0.8,-0.58585,0.00031,15.29112]
[1779011842977,32.19,78215.34,0.8,-0.58585,0.00031,15.29112]
[1779011843028,32.19,78216.3,0.8,-0.58555,0.00031,15.29387]
[1779011849541,32.19,78218.53,0.8,-0.58485,0.00031,15.30023]
[1779011854587,32.2,78218.9,0.8,-0.58476,0.00031,15.29526]
[1779011855204,32.2,78218.9,0.8,-0.58476,0.00031,15.29526]
[1779011855275,32.2,78228.84,0.8,-0.58169,0.00031,15.32254]
[1779011857597,32.2,78231.58,0.8,-0.58084,0.00031,15.32994]
[1779011861426,32.2,78232.69,0.8,-0.58048,0.00031,15.33297]
[1779011861448,32.2,78232.69,0.8,-0.58048,0.00031,15.33297]
[1779011861621,32.2,78232.69,0.8,-0.58048,0.00031,15.33297]
[1779011861629,32.2,78234.07,0.8,-0.58005,0.00031,15.33666]
[1779011863622,32.2,78234.07,0.8,-0.58005,0.00031,15.33669]
[1779011863678,32.2,78234.92,0.8,-0.57979,0.00031,15.33893]
[1779011869682,32.2,78233.66,0.8,-0.58018,0.00031,15.33559]
[1779011874719,32.21,78235.61,0.8,-0.57957,0.00031,15.34081]
[1779011879863,32.21,78236.73,0.8,-0.57921,0.00031,15.34382]
[1779011881523,32.21,78237.82,0.8,-0.57887,0.00031,15.34672]
[1779011881769,32.21,78237.82,0.8,-0.57887,0.00031,15.34672]
[1779011882775,32.21,78234.98,0.8,-0.57974,0.00031,15.3393]
[1779011886048,32.22,78234.95,0.8,-0.57975,0.00031,15.33927]
[1779011886065,32.22,78233.55,0.8,-0.58018,0.00031,15.33559]
[1779011887020,32.22,78230.02,0.8,-0.58126,0.00031,15.32621]
[1779011890291,32.22,78228.99,0.8,-0.58157,0.00031,15.32352]
[1779011890304,32.23,78225.95,0.8,-0.58251,0.00031,15.31533]
[1779011894860,32.23,78219.63,0.8,-0.58443,0.00031,15.29818]
[1779011895490,32.23,78219.63,0.8,-0.58443,0.00031,15.29818]
[1779011896171,32.24,78218.65,0.8,-0.58473,0.00031,15.29549]
[1779011901909,32.25,78217.29,0.8,-0.58512,0.00031,15.29191]
[1779011906944,32.25,78216.38,0.8,-0.58538,0.00031,15.28955]
[1779011911978,32.26,78215.94,0.8,-0.58553,0.00031,15.28244]
[1779011917013,32.27,78215.13,0.8,-0.58575,0.00031,15.28037]
[1779011922048,32.28,78214.72,0.8,-0.58585,0.00031,15.27943]
[1779011929098,32.29,78214.16,0.8,-0.58599,0.00031,15.27815]
[1779011934132,32.3,78214.75,0.8,-0.58578,0.00031,15.28003]
[1779011939167,32.31,78213.97,0.8,-0.586,0.00031,15.27805]
[1779011944202,32.32,78214.89,0.8,-0.58569,0.00031,15.28085]
[1779011949237,32.33,78214.67,0.8,-0.58573,0.00031,15.28044]
[1779011950776,32.33,78214.5,0.8,-0.58578,0.00031,15.28]
[1779011951334,32.33,78212.22,0.8,-0.58648,0.00031,15.27362]
[1779011955281,32.34,78205.87,0.8,-0.58841,0.00031,15.25564]
[1779011956287,32.34,78202.9,0.8,-0.58932,0.00031,15.24709]
[1779011959307,32.34,78200.28,0.8,-0.5901,0.00031,15.23959]
[1779011961321,32.35,78197.7,0.8,-0.59089,0.00031,15.23203]
[1779011964043,32.35,78196.17,0.8,-0.59136,0.00031,15.22747]
[1779011969432,32.34,78195.84,0.8,-0.59146,0.00031,15.22645]
[1779011973293,32.34,78194.84,0.8,-0.59181,0.00031,15.21735]
[1779011973405,32.34,78194.42,0.8,-0.59194,0.00031,15.21609]
[1779011978440,32.34,78194.7,0.8,-0.59186,0.00031,15.21692]
[1779011983476,32.34,78195.56,0.8,-0.59159,0.00031,15.21947]
[1779011988510,32.34,78195.94,0.8,-0.59148,0.00031,15.2206]
[1779011993805,32.34,78195.88,0.8,-0.5915,0.00031,15.22042]
[1779011998906,32.34,78196.84,0.8,-0.5912,0.00031,15.22328]
[1779012004624,32.35,78198.27,0.8,-0.59074,0.00031,15.22768]
[1779012009659,32.36,78198.84,0.8,-0.59053,0.00031,15.22969]
[1779012014693,32.37,78199.07,0.8,-0.59042,0.00031,15.23069]
[1779012021829,32.39,78198.87,0.8,-0.59045,0.00031,15.23045]
[1779012027785,32.4,78199.29,0.8,-0.59029,0.00031,15.23197]
[1779012030806,32.4,78202.22,0.8,-0.58937,0.00031,15.24068]
[1779012035844,32.41,78202.83,0.8,-0.58919,0.00031,15.23662]
[1779012037918,32.42,78202.58,0.8,-0.58926,0.00031,15.23594]
[1779012037960,32.42,78203.11,0.8,-0.58909,0.00031,15.23758]
[1779012041970,32.43,78206.79,0.8,-0.58794,0.00031,15.24839]
[1779012045319,32.43,78202.71,0.8,-0.58917,0.00031,15.23677]
[1779012050946,32.44,78202.56,0.8,-0.58919,0.00031,15.23657]
[1779012055981,32.45,78199.85,0.8,-0.59,0.00031,15.22884]
[1779012056663,32.45,78199.85,0.8,-0.59,0.00031,15.22884]
[1779012056988,32.45,78197.36,0.8,-0.59077,0.00031,15.22153]
[1779012062031,32.45,78195.53,0.8,-0.59133,0.00031,15.21607]
[1779012064042,32.45,78198.33,0.8,-0.59047,0.00031,15.22437]
[1779012065049,32.45,78205.03,0.8,-0.58842,0.00031,15.24387]
[1779012070084,32.46,78204.92,0.8,-0.58843,0.00031,15.24375]
[1779012075234,32.46,78203.38,0.8,-0.58888,0.00031,15.23947]
[1779012080357,32.47,78204.08,0.8,-0.58864,0.00031,15.24172]
[1779012086196,32.48,78203.5,0.8,-0.58878,0.00031,15.24035]
[1779012091231,32.49,78203.51,0.8,-0.58879,0.00031,15.2345]
[1779012096266,32.5,78203.77,0.8,-0.58869,0.00031,15.23546]
[1779012101301,32.51,78203.49,0.8,-0.58875,0.00031,15.23486]
[1779012102391,32.51,78200.42,0.8,-0.58968,0.00031,15.22602]
[1779012108350,32.52,78200.8,0.8,-0.58954,0.00031,15.22739]
[1779012114392,32.53,78200.85,0.8,-0.58949,0.00031,15.22781]
[1779012119427,32.54,78200.77,0.8,-0.58949,0.00031,15.22781]
[1779012124462,32.55,78200.56,0.8,-0.58953,0.00031,15.22744]
[1779012129497,32.56,78200.66,0.8,-0.58947,0.0003,15.22796]
[1779012134533,32.57,78200.53,0.8,-0.58948,0.0003,15.22781]
[1779012140574,32.58,78201.12,0.8,-0.58927,0.0003,15.22979]
[1779012145609,32.59,78201.05,0.8,-0.58927,0.0003,15.22981]
[1779012150644,32.59,78201.62,0.8,-0.58907,0.0003,15.23167]
[1779012155679,32.6,78204.09,0.8,-0.58833,0.0003,15.23287]
[1779012157208,32.6,78205.0,0.8,-0.58805,0.0003,15.23551]
[1779012157221,32.61,78207.06,0.8,-0.58742,0.00031,15.2414]
[1779012162689,32.61,78208.78,0.8,-0.58688,0.00031,15.24636]
[1779012161722,32.61,78217.76,0.8,-0.58413,0.00031,15.27132]
[1779012162810,32.61,78220.66,0.8,-0.58325,0.00031,15.27925]
[1779012168138,32.62,78221.64,0.8,-0.58294,0.00031,15.28197]
[1779012169799,32.62,78224.43,0.8,-0.58208,0.00031,15.2895]
[1779012172808,32.62,78227.67,0.8,-0.58108,0.00031,15.29821]
[1779012177887,32.62,78227.64,0.8,-0.58108,0.00031,15.2982]
[1779012185132,32.63,78226.26,0.8,-0.58149,0.00031,15.29466]
[1779012185233,32.63,78220.82,0.8,-0.58315,0.00031,15.28011]
[1779012187907,32.63,78218.19,0.8,-0.58394,0.00031,15.27301]
[1779012193022,32.64,78218.44,0.8,-0.58385,0.00031,15.27383]
[1779012199397,32.64,78218.44,0.8,-0.58385,0.00031,15.27383]
[1779012201014,32.65,78213.06,0.8,-0.58546,0.0003,15.25926]
[1779012202020,32.65,78209.45,0.8,-0.58656,0.0003,15.24922]
[1779012208062,32.66,78208.73,0.8,-0.58675,0.0003,15.24743]
[1779012213097,32.67,78208.61,0.8,-0.5868,0.0003,15.24123]
[1779012219736,32.68,78208.85,0.8,-0.58671,0.0003,15.24206]
[1779012226189,32.69,78213.86,0.8,-0.58514,0.0003,15.25633]
[1779012231223,32.7,78214.94,0.8,-0.5848,0.0003,15.25945]
[1779012236258,32.7,78216.31,0.8,-0.58436,0.0003,15.26334]
[1779012238721,32.7,78218.91,0.8,-0.58356,0.0003,15.27047]
[1779012239074,32.7,78218.91,0.8,-0.58356,0.0003,15.27047]
[1779012239285,32.71,78224.82,0.8,-0.58176,0.00031,15.28638]
[1779012244316,32.71,78220.74,0.8,-0.58299,0.0003,15.27554]
[1779012249349,32.71,78224.98,0.8,-0.58169,0.00031,15.28697]
[1779012251363,32.71,78228.06,0.8,-0.58075,0.00031,15.29514]
[1779012253919,32.72,78230.43,0.8,-0.58002,0.00031,15.30137]
[1779012254384,32.72,78230.43,0.8,-0.58002,0.00031,15.30138]
[1779012257847,32.72,78231.94,0.8,-0.57955,0.00031,15.30535]
[1779012258414,32.72,78233.9,0.8,-0.57895,0.00031,15.31043]
[1779012258902,32.72,78233.9,0.8,-0.57895,0.00031,15.31043]
[1779012258952,32.72,78233.9,0.8,-0.57895,0.00031,15.31043]
[1779012259422,32.72,78241.31,0.8,-0.57669,0.00031,15.32929]
[1779012260308,32.72,78241.31,0.8,-0.57669,0.00031,15.32929]
[1779012260396,32.72,78241.31,0.8,-0.57669,0.00031,15.32929]
[1779012260497,32.72,78247.07,0.8,-0.57492,0.00031,15.34362]
[1779012262347,32.72,78247.07,0.8,-0.57492,0.00031,15.34364]
[1779012262473,32.72,78247.07,0.8,-0.57492,0.00031,15.34364]
[1779012262565,32.72,78247.07,0.8,-0.57492,0.00031,15.34364]
[1779012262780,32.72,78243.76,0.8,-0.57593,0.00031,15.33547]
[1779012264627,32.72,78246.86,0.8,-0.57498,0.00031,15.34317]
[1779012268008,32.73,78248.71,0.8,-0.57441,0.00031,15.34775]
[1779012268011,32.73,78248.71,0.8,-0.57441,0.00031,15.34775]
[1779012268484,32.73,78248.93,0.8,-0.57434,0.00031,15.34831]
[1779012269980,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270011,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270023,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270031,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270042,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270188,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270249,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270391,32.73,78251.05,0.8,-0.57369,0.00031,15.35347]
[1779012270497,32.73,78253.98,0.8,-0.57279,0.00031,15.36054]
[1779012272510,32.73,78258.15,0.8,-0.57154,0.00031,15.36441]
[1779012273001,32.73,78258.15,0.8,-0.57154,0.00031,15.36441]
[1779012273521,32.73,78257.25,0.8,-0.57182,0.00031,15.36229]
[1779012274529,32.73,78260.22,0.8,-0.5709,0.00031,15.36929]
[1779012275577,32.73,78260.22,0.8,-0.5709,0.00031,15.36929]
[1779012277550,32.73,78265.84,0.8,-0.56918,0.00031,15.38232]
[1779012280570,32.73,78268.55,0.8,-0.56835,0.00031,15.38848]
[1779012282327,32.73,78268.53,0.8,-0.56835,0.00031,15.38844]
[1779012282585,32.73,78269.32,0.8,-0.56811,0.00031,15.39022]
[1779012285516,32.73,78267.77,0.8,-0.56859,0.00031,15.3867]
[1779012285605,32.73,78268.09,0.8,-0.56849,0.00031,15.38743]
[1779012287619,32.73,78273.44,0.8,-0.56685,0.00031,15.39944]
[1779012288762,32.73,78284.04,0.8,-0.56359,0.00031,15.42246]
[1779012290160,32.73,78284.04,0.8,-0.56359,0.00031,15.42245]
[1779012290643,32.73,78286.98,0.8,-0.56269,0.00031,15.42865]
[1779012292655,32.73,78283.43,0.8,-0.56379,0.00031,15.42113]
[1779012293656,32.73,78283.43,0.8,-0.56379,0.00031,15.42113]
[1779012293727,32.73,78277.45,0.8,-0.56562,0.00031,15.40822]
[1779012295676,32.73,78271.6,0.8,-0.56742,0.00031,15.39528]
[1779012295850,32.73,78271.6,0.8,-0.56742,0.00031,15.39528]
[1779012296685,32.73,78267.52,0.8,-0.56867,0.00031,15.38607]
[1779012299705,32.73,78264.51,0.8,-0.5696,0.00031,15.37919]
[1779012303733,32.73,78257.93,0.8,-0.57161,0.00031,15.36386]
[1779012305289,32.73,78256.13,0.8,-0.57216,0.00031,15.3596]
[1779012305494,32.73,78256.13,0.8,-0.57216,0.00031,15.3596]
[1779012305747,32.73,78256.28,0.8,-0.57212,0.00031,15.35997]
[1779012306756,32.73,78251.46,0.8,-0.57359,0.00031,15.34844]
[1779012307336,32.73,78251.46,0.8,-0.57359,0.00031,15.34844]
[1779012307768,32.73,78239.12,0.8,-0.57736,0.00031,15.31792]
[1779012308770,32.73,78235.18,0.8,-0.57856,0.00031,15.30792]
[1779012309776,32.73,78229.19,0.8,-0.58038,0.00031,15.29243]
[1779012311150,32.74,78229.37,0.8,-0.58032,0.00031,15.29294]
[1779012311791,32.74,78229.55,0.8,-0.58026,0.00031,15.29346]
[1779012313805,32.74,78238.89,0.8,-0.5774,0.00031,15.31756]
[1779012314044,32.74,78238.89,0.8,-0.5774,0.00031,15.31756]
[1779012314815,32.74,78239.46,0.8,-0.57722,0.00031,15.31903]
[1779012318901,32.75,78241.08,0.8,-0.57672,0.00031,15.32316]
[1779012319850,32.75,78246.63,0.8,-0.57502,0.00031,15.33697]
[1779012321861,32.75,78242.53,0.8,-0.57627,0.00031,15.32683]
[1779012323276,32.75,78241.67,0.8,-0.57653,0.00031,15.3247]
[1779012328501,32.75,78242.21,0.8,-0.57636,0.00031,15.32609]
[1779012328824,32.75,78234.58,0.8,-0.57869,0.00031,15.30678]
[1779012330382,32.75,78233.52,0.8,-0.57901,0.00031,15.30406]
[1779012330475,32.76,78232.06,0.8,-0.57945,0.00031,15.30034]
[1779012334953,32.76,78234.39,0.8,-0.57876,0.00031,15.30038]
[1779012337972,32.76,78237.21,0.8,-0.57789,0.00031,15.30767]
[1779012339734,32.77,78241.73,0.8,-0.5765,0.00031,15.31911]
[1779012345028,32.77,78243.04,0.8,-0.57609,0.00031,15.32245]
[1779012350061,32.77,78242.57,0.8,-0.57623,0.00031,15.32134]
[1779012352071,32.78,78239.82,0.8,-0.57707,0.00031,15.31448]
[1779012357106,32.78,78238.96,0.8,-0.57732,0.00031,15.31239]
[1779012360128,32.78,78232.87,0.8,-0.57917,0.0003,15.2969]
[1779012365162,32.79,78232.0,0.8,-0.57942,0.0003,15.29478]
[1779012370197,32.79,78232.47,0.8,-0.57926,0.0003,15.29612]
[1779012375221,32.8,78232.0,0.8,-0.57939,0.0003,15.29503]
[1779012381275,32.81,78230.82,0.8,-0.57973,0.0003,15.29213]
[1779012386313,32.82,78229.81,0.8,-0.58001,0.0003,15.28966]
[1779012388324,32.82,78234.52,0.8,-0.57857,0.0003,15.30185]
[1779012393447,32.82,78234.25,0.8,-0.57868,0.0003,15.29516]
[1779012393565,32.82,78234.25,0.8,-0.57868,0.0003,15.29516]
[1779012393617,32.82,78238.57,0.8,-0.57736,0.0003,15.30616]
[1779012394547,32.82,78238.57,0.8,-0.57736,0.0003,15.30616]
[1779012394623,32.82,78240.84,0.8,-0.57667,0.00031,15.31188]
[1779012395880,32.82,78245.18,0.8,-0.57534,0.00031,15.32267]
[1779012401417,32.83,78245.87,0.8,-0.57512,0.00031,15.32443]
[1779012403788,32.83,78245.76,0.8,-0.57515,0.00031,15.32417]
[1779012409473,32.83,78246.58,0.8,-0.57489,0.00031,15.32627]
[1779012414509,32.84,78247.38,0.8,-0.57464,0.00031,15.32829]
[1779012418488,32.84,78249.42,0.8,-0.57401,0.00031,15.33329]
[1779012418536,32.84,78250.23,0.8,-0.57376,0.00031,15.33527]
[1779012421372,32.84,78251.67,0.8,-0.57332,0.00031,15.33877]
[1779012421557,32.84,78252.14,0.8,-0.57317,0.00031,15.33991]
[1779012426592,32.84,78250.9,0.8,-0.57355,0.00031,15.33695]
[1779012427599,32.84,78254.29,0.8,-0.57251,0.00031,15.34507]
[1779012432634,32.84,78253.82,0.8,-0.57265,0.00031,15.34396]
[1779012437669,32.84,78256.22,0.8,-0.57192,0.00031,15.34966]
[1779012442705,32.84,78257.76,0.8,-0.57145,0.00031,15.3533]
[1779012444929,32.84,78253.85,0.8,-0.57264,0.00031,15.34405]
[1779012450950,32.85,78252.28,0.8,-0.57312,0.00031,15.34032]
[1779012451502,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451603,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451759,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451794,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451808,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451927,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451969,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451978,32.85,78252.48,0.8,-0.57306,0.00031,15.3408]
[1779012451949,32.85,78259.95,0.8,-0.5708,0.00031,15.35239]
[1779012452173,32.85,78259.95,0.8,-0.5708,0.00031,15.35239]
[1779012452774,32.85,78259.95,0.8,-0.5708,0.00031,15.3524]
[1779012453781,32.85,78269.29,0.8,-0.56795,0.00031,15.37375]
[1779012454126,32.85,78269.29,0.8,-0.56795,0.00031,15.37375]
[1779012454442,32.85,78269.29,0.8,-0.56795,0.00031,15.37375]
[1779012454490,32.85,78269.29,0.8,-0.56795,0.00031,15.37375]
[1779012454846,32.85,78269.29,0.8,-0.56795,0.00031,15.37375]
[1779012454855,32.85,78275.68,0.8,-0.56599,0.00031,15.38791]
[1779012460236,32.84,78275.35,0.8,-0.5661,0.00031,15.38712]
[1779012460913,32.84,78284.11,0.8,-0.56342,0.00031,15.40595]
[1779012462844,32.84,78287.54,0.8,-0.56237,0.00031,15.41312]
[1779012463855,32.84,78292.54,0.8,-0.56084,0.00031,15.42342]
[1779012464955,32.84,78295.42,0.8,-0.55995,0.00031,15.42926]
[1779012468599,32.84,78293.78,0.8,-0.56044,0.00031,15.426]
[1779012468887,32.84,78291.85,0.8,-0.56104,0.00031,15.42206]
[1779012473923,32.83,78289.27,0.8,-0.56185,0.00031,15.41665]
[1779012478957,32.82,78286.84,0.8,-0.56261,0.00031,15.41149]
[1779012483993,32.82,78285.96,0.8,-0.5629,0.00031,15.40953]
[1779012489039,32.81,78283.59,0.8,-0.56365,0.00031,15.40441]
[1779012490046,32.8,78279.68,0.8,-0.56485,0.00031,15.39603]
[1779012494074,32.8,78276.99,0.8,-0.56569,0.00031,15.39012]
[1779012501124,32.79,78276.61,0.8,-0.56583,0.00031,15.38917]
[1779012503138,32.79,78271.94,0.8,-0.56726,0.00031,15.37883]
[1779012507165,32.79,78276.88,0.8,-0.56575,0.00031,15.38968]
[1779012512203,32.78,78278.65,0.8,-0.56525,0.00031,15.38741]
[1779012517238,32.77,78279.2,0.8,-0.56509,0.00031,15.38853]
[1779012518861,32.77,78290.2,0.8,-0.56171,0.00031,15.4118]
[1779012524221,32.78,78291.72,0.8,-0.56124,0.00031,15.41497]
[1779012529322,32.78,78293.31,0.8,-0.56074,0.00031,15.41827]
[1779012534357,32.78,78293.97,0.8,-0.56053,0.00031,15.41962]
[1779012540399,32.79,78294.01,0.8,-0.56052,0.00031,15.41972]
[1779012545491,32.79,78294.47,0.8,-0.56037,0.00031,15.42067]
[1779012550811,32.79,78295.39,0.8,-0.56009,0.00031,15.42253]
[1779012556512,32.79,78293.87,0.8,-0.56056,0.00031,15.41947]
[1779012561548,32.79,78293.89,0.8,-0.56055,0.00031,15.41952]
[1779012564569,32.79,78293.67,0.8,-0.56062,0.00031,15.41907]
[1779012564943,32.79,78292.79,0.8,-0.56089,0.00031,15.41728]
[1779012568598,32.78,78289.87,0.8,-0.5618,0.00031,15.41121]
[1779012569670,32.78,78289.87,0.8,-0.5618,0.00031,15.41121]
[1779012569745,32.78,78289.57,0.8,-0.56189,0.00031,15.41057]
[1779012575783,32.78,78291.22,0.8,-0.56141,0.00031,15.40795]
[1779012581163,32.78,78291.58,0.8,-0.5613,0.00031,15.4087]
[1779012586217,32.78,78291.98,0.8,-0.56117,0.00031,15.40953]
[1779012593772,32.78,78292.53,0.8,-0.561,0.00031,15.41066]
[1779012598807,32.78,78293.31,0.8,-0.56076,0.00031,15.41226]
[1779012603843,32.78,78296.08,0.8,-0.55991,0.00031,15.41786]
[1779012607233,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012607298,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012607678,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012607921,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012608082,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012608093,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012608127,32.78,78296.27,0.8,-0.55985,0.00031,15.41823]
[1779012608180,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608323,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608349,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608521,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608530,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608726,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608777,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608778,32.78,78311.73,0.8,-0.55509,0.00031,15.44819]
[1779012608881,32.79,78311.73,0.8,-0.55508,0.00031,15.44822]
[1779012609891,32.79,78326.72,0.8,-0.55046,0.00031,15.47518]
[1779012611150,32.79,78336.59,0.8,-0.54741,0.00031,15.4918]
[1779012611322,32.79,78336.59,0.8,-0.54741,0.00031,15.4918]
[1779012611329,32.79,78336.59,0.8,-0.54741,0.00031,15.4918]
[1779012611359,32.79,78336.59,0.8,-0.54741,0.00031,15.4918]
[1779012611902,32.79,78336.59,0.8,-0.5474,0.00031,15.49183]
[1779012617189,32.8,78338.82,0.8,-0.54671,0.00031,15.49547]
[1779012618952,32.8,78342.14,0.8,-0.54568,0.00031,15.50079]
[1779012619958,32.8,78346.03,0.8,-0.54448,0.00031,15.50688]
[1779012621167,32.8,78346.03,0.8,-0.54448,0.00031,15.50688]
[1779012621261,32.8,78346.92,0.8,-0.5442,0.00031,15.50826]
[1779012621662,32.8,78346.92,0.8,-0.5442,0.00031,15.50826]
[1779012621709,32.8,78346.92,0.8,-0.5442,0.00031,15.50826]
[1779012623231,32.79,78349.82,0.8,-0.54331,0.00031,15.51267]
[1779012624186,32.79,78349.82,0.8,-0.54331,0.00031,15.51267]
[1779012624242,32.79,78349.82,0.8,-0.54331,0.00031,15.51266]
[1779012627981,32.79,78346.65,0.8,-0.5443,0.00031,15.50778]
[1779012632769,32.78,78347.01,0.8,-0.54422,0.00031,15.50229]
[1779012632886,32.78,78347.01,0.8,-0.54422,0.00031,15.50229]
[1779012635097,32.78,78350.75,0.8,-0.54306,0.00031,15.50798]
[1779012640111,32.78,78350.64,0.8,-0.5431,0.00031,15.50779]
[1779012645146,32.77,78350.27,0.8,-0.54323,0.00031,15.50719]
[1779012650190,32.77,78347.17,0.8,-0.54418,0.00031,15.50247]
[1779012650773,32.77,78347.17,0.8,-0.54418,0.00031,15.50247]
[1779012650791,32.77,78347.17,0.8,-0.54418,0.00031,15.50247]
[1779012652195,32.77,78343.67,0.8,-0.54527,0.00031,15.49702]
[1779012652731,32.77,78343.67,0.8,-0.54527,0.00031,15.49702]
[1779012653706,32.77,78343.53,0.8,-0.54531,0.00031,15.4968]
[1779012653720,32.77,78343.53,0.8,-0.54531,0.00031,15.4968]
[1779012653821,32.77,78343.53,0.8,-0.54531,0.00031,15.4968]
[1779012654210,32.77,78343.74,0.8,-0.54525,0.00031,15.49712]
[1779012655704,32.77,78342.68,0.8,-0.54558,0.00031,15.49545]
[1779012656234,32.77,78342.42,0.8,-0.54566,0.00031,15.49503]
[1779012658830,32.77,78341.55,0.8,-0.54593,0.00031,15.49364]
[1779012658840,32.77,78341.55,0.8,-0.54593,0.00031,15.49364]
[1779012659561,32.77,78341.51,0.8,-0.54594,0.00031,15.49358]
[1779012660253,32.77,78342.09,0.8,-0.54576,0.00031,15.4945]
[1779012661264,32.77,78333.81,0.8,-0.54832,0.00031,15.48103]
[1779012662267,32.77,78325.84,0.8,-0.55079,0.00031,15.46746]
[1779012663660,32.77,78323.45,0.8,-0.55152,0.00031,15.46329]
[1779012664279,32.77,78326.26,0.8,-0.55065,0.00031,15.46821]
[1779012665156,32.77,78322.16,0.8,-0.55192,0.00031,15.46101]
[1779012666235,32.77,78317.59,0.8,-0.55333,0.00031,15.45281]
[1779012669315,32.77,78314.65,0.8,-0.55424,0.00031,15.44744]
[1779012674355,32.77,78312.79,0.8,-0.55481,0.00031,15.444]
[1779012675854,32.77,78312.79,0.8,-0.55481,0.00031,15.444]
[1779012675955,32.77,78320.37,0.8,-0.55247,0.00031,15.45783]
[1779012676985,32.77,78320.37,0.8,-0.55247,0.00031,15.45783]
[1779012677026,32.77,78318.81,0.8,-0.55295,0.00031,15.45503]
[1779012680182,32.77,78325.43,0.8,-0.55091,0.00031,15.46676]
[1779012685427,32.77,78323.95,0.8,-0.55137,0.00031,15.46414]
[1779012690202,32.76,78324.26,0.8,-0.55128,0.00031,15.46467]
[1779012690266,32.76,78324.83,0.8,-0.55111,0.00031,15.46566]
[1779012692154,32.76,78326.44,0.8,-0.55063,0.00031,15.46244]
[1779012692791,32.76,78329.19,0.8,-0.54978,0.00031,15.46717]
[1779012692878,32.76,78331.74,0.8,-0.549,0.00031,15.47149]
[1779012696628,32.76,78335.24,0.8,-0.54792,0.00031,15.47732]
[1779012702669,32.76,78337.74,0.8,-0.54715,0.00031,15.48141]
[1779012706048,32.76,78339.14,0.8,-0.54671,0.00031,15.48368]
[1779012706103,32.76,78344.18,0.8,-0.54515,0.00031,15.49171]
[1779012706698,32.76,78348.58,0.8,-0.54379,0.00031,15.49854]
[1779012709264,32.76,78348.58,0.8,-0.54379,0.00031,15.49854]
[1779012709292,32.76,78352.05,0.8,-0.54271,0.00031,15.50379]
[1779012712957,32.76,78356.54,0.8,-0.54132,0.00031,15.51043]
[1779012714388,32.76,78356.54,0.8,-0.54132,0.00031,15.51043]
[1779012715309,32.76,78358.2,0.8,-0.5408,0.00031,15.51284]
[1779012719265,32.76,78363.85,0.8,-0.53905,0.00031,15.52082]
[1779012724265,32.76,78363.61,0.8,-0.53913,0.00031,15.52049]
[1779012724281,32.76,78363.61,0.8,-0.53913,0.00031,15.52049]
[1779012724323,32.76,78363.61,0.8,-0.53913,0.00031,15.52049]
[1779012724335,32.76,78363.61,0.8,-0.53913,0.00031,15.52049]
[1779012725270,32.76,78363.61,0.8,-0.53913,0.00031,15.52049]
[1779012726319,32.76,78363.54,0.8,-0.53915,0.00031,15.52039]
[1779012726329,32.76,78370.32,0.8,-0.53705,0.00031,15.52959]
[1779012731757,32.76,78369.14,0.8,-0.53742,0.00031,15.52801]
[1779012733942,32.76,78369.19,0.8,-0.5374,0.00031,15.52807]
[1779012734149,32.76,78369.19,0.8,-0.5374,0.00031,15.52807]
[1779012734289,32.76,78369.76,0.8,-0.53723,0.00031,15.52883]
[1779012734457,32.76,78369.76,0.8,-0.53723,0.00031,15.52883]
[1779012734579,32.76,78369.76,0.8,-0.53723,0.00031,15.52883]
[1779012734830,32.76,78369.76,0.8,-0.53723,0.00031,15.52883]
[1779012735303,32.76,78388.25,0.8,-0.53149,0.00031,15.55184]
[1779012736318,32.76,78399.83,0.8,-0.52789,0.00031,15.56461]
[1779012737254,32.76,78403.77,0.8,-0.52667,0.00031,15.56867]
[1779012737465,32.76,78403.77,0.8,-0.52667,0.00031,15.56867]
[1779012737638,32.76,78403.77,0.8,-0.52667,0.00031,15.56867]
[1779012737798,32.78,78403.77,0.8,-0.52665,0.00031,15.56872]
[1779012739041,32.78,78403.77,0.8,-0.52665,0.00031,15.56872]
[1779012740101,32.78,78402.23,0.8,-0.52712,0.00031,15.56716]
[1779012740163,32.78,78406.68,0.8,-0.52574,0.00031,15.57163]
[1779012741120,32.78,78406.68,0.8,-0.52574,0.00031,15.57163]
[1779012741263,32.78,78407.23,0.8,-0.52557,0.00031,15.57217]
[1779012744362,32.79,78411.06,0.8,-0.52437,0.00031,15.57586]
[1779012746903,32.79,78412.89,0.8,-0.5238,0.00031,15.57757]
[1779012747122,32.79,78412.89,0.8,-0.5238,0.00031,15.57757]
[1779012747251,32.79,78412.89,0.8,-0.5238,0.00031,15.57757]
[1779012747359,32.79,78422.17,0.8,-0.52092,0.00031,15.58574]
[1779012747446,32.79,78422.17,0.8,-0.52092,0.00031,15.58574]
[1779012747773,32.79,78422.17,0.8,-0.52092,0.00031,15.58574]
[1779012748266,32.82,78432.85,0.8,-0.51758,0.00031,15.59417]
[1779012749301,32.83,78438.92,0.8,-0.51569,0.00031,15.59846]
[1779012750269,32.83,78438.92,0.8,-0.51569,0.00031,15.59846]
[1779012750276,32.84,78443.4,0.8,-0.51429,0.00031,15.60141]
[1779012751306,32.84,78446.31,0.8,-0.5134,0.00031,15.59724]
[1779012751418,32.84,78446.31,0.8,-0.5134,0.00031,15.59724]
[1779012756306,32.83,78442.27,0.8,-0.51466,0.00031,15.5947]
[1779012756976,32.83,78442.27,0.8,-0.51466,0.00031,15.5947]
[1779012757085,32.83,78442.27,0.8,-0.51466,0.00031,15.5947]
[1779012758958,32.83,78450.16,0.8,-0.51221,0.00031,15.5995]
[1779012759978,32.83,78450.16,0.8,-0.51221,0.00031,15.5995]
[1779012760068,32.83,78456.52,0.8,-0.51024,0.00031,15.60293]
[1779012761379,32.83,78456.52,0.8,-0.51024,0.00031,15.60293]
[1779012762694,32.82,78458.26,0.8,-0.5097,0.00031,15.6038]
[1779012763171,32.82,78458.26,0.8,-0.5097,0.00031,15.6038]
[1779012763213,32.82,78458.26,0.8,-0.5097,0.00031,15.6038]
[1779012763269,32.82,78458.26,0.8,-0.5097,0.00031,15.6038]
[1779012763296,32.82,78460.85,0.8,-0.50889,0.00031,15.60505]
[1779012764338,32.82,78465.84,0.8,-0.50734,0.00031,15.60728]
[1779012765546,32.82,78466.74,0.8,-0.50706,0.00031,15.60766]
[1779012766372,32.82,78466.64,0.8,-0.5071,0.00031,15.60761]
[1779012767325,32.82,78462.05,0.8,-0.50852,0.00031,15.60561]
[1779012767614,32.82,78462.05,0.8,-0.50852,0.00031,15.60561]
[1779012767940,32.82,78462.05,0.8,-0.50852,0.00031,15.60561]
[1779012768368,32.82,78454.41,0.8,-0.5109,0.00031,15.60183]
[1779012768400,32.82,78454.41,0.8,-0.5109,0.00031,15.60183]
[1779012769317,32.82,78445.3,0.8,-0.51373,0.00031,15.5966]
[1779012769429,32.82,78445.3,0.8,-0.51373,0.00031,15.5966]
[1779012769457,32.82,78445.3,0.8,-0.51373,0.00031,15.5966]
[1779012769636,32.82,78445.3,0.8,-0.51373,0.00031,15.5966]
[1779012771099,32.82,78445.3,0.8,-0.51373,0.00031,15.5966]
[1779012771186,32.82,78439.56,0.8,-0.51551,0.00031,15.59291]
[1779012772063,32.82,78434.62,0.8,-0.51704,0.00031,15.58948]
[1779012773671,32.82,78432.3,0.8,-0.51776,0.00031,15.58779]
[1779012774387,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012774415,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012774617,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012774664,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012774680,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012775391,32.82,78424.27,0.8,-0.52025,0.00031,15.58155]
[1779012775073,32.83,78424.46,0.8,-0.52019,0.00031,15.58171]
[1779012775414,32.83,78424.46,0.8,-0.52019,0.00031,15.58171]
[1779012775658,32.83,78424.46,0.8,-0.52019,0.00031,15.58171]
[1779012776064,32.83,78424.46,0.8,-0.52019,0.00031,15.58171]
[1779012776300,32.83,78433.02,0.8,-0.51753,0.00031,15.58832]
[1779012777212,32.83,78440.1,0.8,-0.51533,0.00031,15.59328]
[1779012777652,32.83,78440.1,0.8,-0.51533,0.00031,15.59328]
[1779012778220,32.83,78453.15,0.8,-0.51128,0.00031,15.60116]
[1779012779363,32.83,78453.15,0.8,-0.51128,0.00031,15.60116]
[1779012779370,32.83,78453.15,0.8,-0.51128,0.00031,15.60116]
[1779012779408,32.83,78453.15,0.8,-0.51128,0.00031,15.60116]
[1779012780111,32.83,78457.36,0.8,-0.50997,0.00031,15.60336]
[1779012780436,32.83,78457.36,0.8,-0.50997,0.00031,15.60336]
[1779012781329,32.83,78460.63,0.8,-0.50896,0.00031,15.60495]
[1779012781995,32.83,78460.63,0.8,-0.50896,0.00031,15.60495]
[1779012782172,32.83,78460.63,0.8,-0.50896,0.00031,15.60495]
[1779012782381,32.83,78460.64,0.8,-0.50896,0.00031,15.60496]
[1779012783192,32.83,78460.64,0.8,-0.50896,0.00031,15.60496]
[1779012783369,32.83,78465.1,0.8,-0.50757,0.00031,15.60697]
[1779012788371,32.83,78467.51,0.8,-0.50682,0.00031,15.60797]
[1779012790434,32.83,78463.22,0.8,-0.50815,0.00031,15.60614]
[1779012791326,32.82,78460.08,0.8,-0.50913,0.00031,15.60469]
[1779012792363,32.83,78456.44,0.8,-0.51026,0.00031,15.60289]
[1779012792442,32.83,78456.44,0.8,-0.51026,0.00031,15.60289]
[1779012792472,32.83,78456.44,0.8,-0.51026,0.00031,15.60289]
[1779012793717,32.83,78456.44,0.8,-0.51026,0.00031,15.60289]
[1779012794336,32.83,78456.44,0.8,-0.51026,0.00031,15.60289]
[1779012794414,32.83,78449.75,0.8,-0.51234,0.00031,15.59926]
[1779012794480,32.83,78449.75,0.8,-0.51234,0.00031,15.59926]
[1779012794520,32.83,78449.75,0.8,-0.51234,0.00031,15.59926]
[1779012797352,32.83,78457.39,0.8,-0.50997,0.00031,15.60337]
[1779012800780,32.83,78456.18,0.8,-0.51034,0.00031,15.60276]
[1779012800824,32.83,78456.18,0.8,-0.51034,0.00031,15.60276]
[1779012801912,32.83,78456.18,0.8,-0.51034,0.00031,15.60276]
[1779012802268,32.83,78449.05,0.8,-0.51255,0.00031,15.59886]
[1779012802502,32.83,78449.05,0.8,-0.51255,0.00031,15.59886]
[1779012802619,32.83,78449.05,0.8,-0.51255,0.00031,15.59886]
[1779012803274,32.83,78447.08,0.8,-0.51317,0.00031,15.59769]
[1779012804024,32.83,78447.08,0.8,-0.51317,0.00031,15.59769]
[1779012804282,32.83,78445.75,0.8,-0.51358,0.00031,15.59689]
[1779012804661,32.83,78445.75,0.8,-0.51358,0.00031,15.59689]
[1779012805373,32.83,78440.24,0.8,-0.51529,0.00031,15.59337]
[1779012808343,32.84,78436.28,0.8,-0.51651,0.00031,15.59068]
[1779012808693,32.84,78436.28,0.8,-0.51651,0.00031,15.59068]
[1779012808767,32.84,78436.28,0.8,-0.51651,0.00031,15.59068]
[1779012809316,32.84,78436.28,0.8,-0.51651,0.00031,15.59068]
[1779012810324,32.86,78431.94,0.8,-0.51785,0.00031,15.58757]
[1779012810703,32.86,78431.94,0.8,-0.51785,0.00031,15.58757]
[1779012810879,32.86,78431.94,0.8,-0.51785,0.00031,15.58757]
[1779012811331,32.87,78429.66,0.8,-0.51855,0.00031,15.57989]
[1779012811575,32.87,78429.66,0.8,-0.51855,0.00031,15.57989]
[1779012811616,32.87,78429.66,0.8,-0.51855,0.00031,15.57989]
[1779012812303,32.87,78429.66,0.8,-0.51855,0.00031,15.57989]
[1779012812403,32.87,78422.7,0.8,-0.52071,0.00031,15.57435]
[1779012814989,32.87,78421.0,0.8,-0.52124,0.00031,15.57293]
[1779012815362,32.87,78419.63,0.8,-0.52166,0.00031,15.57177]
[1779012816369,32.87,78425.28,0.8,-0.51991,0.00031,15.57646]
[1779012816940,32.87,78425.28,0.8,-0.51991,0.00031,15.57646]
[1779012817060,32.87,78425.28,0.8,-0.51991,0.00031,15.57646]
[1779012817377,32.87,78429.71,0.8,-0.51854,0.00031,15.57993]
[1779012817493,32.87,78434.05,0.8,-0.51719,0.00031,15.58315]
[1779012819559,32.87,78434.01,0.8,-0.5172,0.00031,15.58312]
[1779012819601,32.87,78434.01,0.8,-0.5172,0.00031,15.58312]
[1779012821122,32.87,78433.38,0.8,-0.5174,0.00031,15.58267]
[1779012821167,32.87,78433.38,0.8,-0.5174,0.00031,15.58267]
[1779012821404,32.87,78433.35,0.8,-0.5174,0.00031,15.58265]
[1779012824425,32.88,78430.3,0.8,-0.51835,0.00031,15.58039]
[1779012825432,32.88,78426.16,0.8,-0.51963,0.00031,15.57718]
[1779012827246,32.88,78426.45,0.8,-0.51954,0.00031,15.57741]
[1779012829386,32.88,78426.51,0.8,-0.51952,0.00031,15.57746]
[1779012829395,32.88,78426.51,0.8,-0.51952,0.00031,15.57746]
[1779012829460,32.88,78424.02,0.8,-0.52029,0.00031,15.57546]
[1779012830003,32.88,78424.02,0.8,-0.52029,0.00031,15.57546]
[1779012832211,32.88,78427.97,0.8,-0.51907,0.00031,15.57861]
[1779012837633,32.89,78427.5,0.8,-0.51921,0.00031,15.57824]
[1779012843561,32.89,78426.77,0.8,-0.51943,0.00031,15.57768]
[1779012848597,32.89,78427.56,0.8,-0.51919,0.00031,15.5783]
[1779012853304,32.89,78424.53,0.8,-0.52012,0.00031,15.57589]
[1779012856626,32.9,78423.46,0.8,-0.52045,0.00031,15.57502]
[1779012857389,32.9,78423.46,0.8,-0.52045,0.00031,15.57502]
[1779012857490,32.9,78421.65,0.8,-0.52101,0.00031,15.57353]
[1779012858011,32.9,78421.65,0.8,-0.52101,0.00031,15.57353]
[1779012858431,32.9,78415.69,0.8,-0.52286,0.00031,15.56837]
[1779012859050,32.9,78410.16,0.8,-0.52457,0.00031,15.56329]
[1779012860118,32.9,78410.16,0.8,-0.52457,0.00031,15.56329]
[1779012860472,32.9,78408.14,0.8,-0.5252,0.00031,15.56137]
[1779012863663,32.9,78405.67,0.8,-0.52596,0.00031,15.55895]
[1779012863741,32.9,78405.04,0.8,-0.52616,0.00031,15.55833]
[1779012865644,32.9,78405.04,0.8,-0.52616,0.00031,15.55833]
[1779012865727,32.89,78402.77,0.8,-0.52686,0.00031,15.55605]
[1779012866689,32.89,78402.77,0.8,-0.52686,0.00031,15.55605]
[1779012866791,32.89,78398.31,0.8,-0.52824,0.00031,15.55144]
[1779012868251,32.89,78398.31,0.8,-0.52824,0.00031,15.55144]
[1779012868450,32.89,78394.55,0.8,-0.52941,0.00031,15.54738]
[1779012869457,32.89,78397.56,0.8,-0.52848,0.00031,15.55062]
[1779012870463,32.89,78397.56,0.8,-0.52848,0.00031,15.55062]
[1779012871506,32.89,78395.97,0.8,-0.52899,0.00031,15.54292]
[1779012872281,32.89,78395.97,0.8,-0.52899,0.00031,15.54292]
[1779012872320,32.89,78395.97,0.8,-0.52899,0.00031,15.54292]
[1779012874255,32.89,78395.24,0.8,-0.52922,0.00031,15.54214]
[1779012874270,32.89,78394.51,0.8,-0.52944,0.00031,15.54134]
[1779012875310,32.89,78394.51,0.8,-0.52944,0.00031,15.54134]
[1779012875334,32.89,78394.05,0.8,-0.52959,0.00031,15.54083]
[1779012879901,32.88,78391.89,0.8,-0.53026,0.00031,15.53842]
[1779012879914,32.88,78391.89,0.8,-0.53026,0.00031,15.53842]
[1779012880510,32.88,78392.2,0.8,-0.53017,0.00031,15.53876]
[1779012885517,32.87,78392.84,0.8,-0.52998,0.00031,15.53944]
[1779012889534,32.86,78395.38,0.8,-0.5292,0.00031,15.54219]
[1779012889603,32.86,78395.38,0.8,-0.5292,0.00031,15.54219]
[1779012890969,32.85,78394.99,0.8,-0.52933,0.00031,15.54176]
[1779012891446,32.85,78394.65,0.8,-0.52943,0.00031,15.54139]
[1779012893138,32.85,78395.81,0.8,-0.52908,0.00031,15.54265]
[1779012893197,32.85,78395.81,0.8,-0.52908,0.00031,15.54265]
[1779012893448,32.85,78395.81,0.8,-0.52908,0.00031,15.54265]
[1779012893472,32.85,78397.03,0.8,-0.5287,0.00031,15.54396]
[1779012894419,32.85,78393.05,0.8,-0.52993,0.00031,15.53962]
[1779012899457,32.84,78390.88,0.8,-0.53061,0.00031,15.53717]
[1779012901973,32.84,78387.02,0.8,-0.53182,0.00031,15.53271]
[1779012907009,32.83,78388.1,0.8,-0.5315,0.00031,15.53394]
[1779012910472,32.82,78391.09,0.8,-0.53057,0.00031,15.53734]
[1779012912360,32.82,78390.78,0.8,-0.53067,0.00031,15.53698]
[1779012912371,32.82,78390.78,0.8,-0.53067,0.00031,15.53698]
[1779012912461,32.82,78390.0,0.8,-0.53091,0.00031,15.53609]
[1779012917474,32.82,78388.54,0.8,-0.53137,0.00031,15.53441]
[1779012922493,32.81,78390.9,0.8,-0.53064,0.00031,15.53708]
[1779012927503,32.81,78392.72,0.8,-0.53008,0.00031,15.53912]
[1779012929523,32.81,78396.11,0.8,-0.52903,0.00031,15.54283]
[1779012933368,32.81,78396.5,0.8,-0.52893,0.00031,15.53725]
[1779012933514,32.81,78397.59,0.8,-0.52859,0.00031,15.53842]
[1779012935439,32.81,78399.55,0.8,-0.52798,0.00031,15.5405]
[1779012935452,32.81,78399.55,0.8,-0.52798,0.00031,15.5405]
[1779012935490,32.81,78401.8,0.8,-0.52728,0.00031,15.54283]
[1779012940800,32.81,78403.4,0.8,-0.52678,0.00031,15.54447]
[1779012946297,32.81,78406.04,0.8,-0.52596,0.00031,15.54711]
[1779012951332,32.8,78407.74,0.8,-0.52544,0.00031,15.54878]
[1779012954354,32.8,78404.45,0.8,-0.52646,0.00031,15.54552]
[1779012959388,32.8,78405.02,0.8,-0.52628,0.00031,15.54609]
[1779012964427,32.8,78405.07,0.8,-0.52627,0.00031,15.54614]
[1779012966972,32.8,78405.08,0.8,-0.52626,0.00031,15.54615]
[1779012966999,32.8,78405.08,0.8,-0.52626,0.00031,15.54615]
[1779012968555,32.8,78395.48,0.8,-0.52925,0.00031,15.53613]
[1779012970433,32.8,78392.79,0.8,-0.53009,0.00031,15.53316]
[1779012970462,32.8,78392.79,0.8,-0.53009,0.00031,15.53316]
[1779012970531,32.8,78383.93,0.8,-0.53284,0.00031,15.52293]
[1779012970790,32.8,78383.93,0.8,-0.53284,0.00031,15.52293]
[1779012970824,32.8,78383.93,0.8,-0.53284,0.00031,15.52293]
[1779012971136,32.8,78383.93,0.8,-0.53284,0.00031,15.52293]
[1779012971143,32.8,78383.93,0.8,-0.53284,0.00031,15.52293]
[1779012971473,32.8,78383.93,0.8,-0.53284,0.00031,15.52292]
[1779012972481,32.8,78377.38,0.8,-0.53488,0.00031,15.51487]
[1779012975473,32.79,78376.79,0.8,-0.53506,0.00031,15.51412]
[1779012975529,32.79,78376.79,0.8,-0.53506,0.00031,15.51412]
[1779012977270,32.79,78375.98,0.8,-0.53532,0.00031,15.51308]
[1779012977718,32.79,78372.93,0.8,-0.53626,0.00031,15.50916]
[1779012978342,32.79,78372.93,0.8,-0.53626,0.00031,15.50916]
[1779012978625,32.79,78372.21,0.8,-0.53649,0.00031,15.50821]
[1779012981595,32.79,78370.78,0.8,-0.53693,0.00031,15.50632]
[1779012981618,32.79,78370.78,0.8,-0.53693,0.00031,15.50632]
[1779012982656,32.79,78364.01,0.8,-0.53904,0.00031,15.49716]
[1779012983477,32.79,78364.01,0.8,-0.53904,0.00031,15.49716]
[1779012983484,32.79,78364.01,0.8,-0.53904,0.00031,15.49716]
[1779012983519,32.79,78364.01,0.8,-0.53904,0.00031,15.49716]
[1779012983617,32.79,78364.01,0.8,-0.53904,0.00031,15.49716]
[1779012983684,32.79,78361.03,0.8,-0.53996,0.00031,15.49299]
[1779012987531,32.78,78360.72,0.8,-0.54006,0.00031,15.49254]
[1779012987587,32.78,78360.72,0.8,-0.54006,0.00031,15.49254]
[1779012993549,32.78,78359.75,0.8,-0.54038,0.00031,15.48515]
[1779012993633,32.78,78355.67,0.8,-0.54165,0.00031,15.47925]
[1779012993759,32.78,78355.67,0.8,-0.54165,0.00031,15.47925]
[1779012994641,32.78,78353.2,0.8,-0.54241,0.00031,15.47561]
[1779012995540,32.78,78353.2,0.8,-0.54241,0.00031,15.47561]
[1779012995708,32.78,78351.77,0.8,-0.54286,0.00031,15.47348]
[1779012998678,32.78,78355.12,0.8,-0.54182,0.00031,15.47845]
[1779013002730,32.78,78358.17,0.8,-0.54087,0.00031,15.48289]
[1779013007737,32.78,78358.13,0.8,-0.54088,0.00031,15.48283]
[1779013012770,32.78,78360.56,0.8,-0.54013,0.00031,15.4863]
[1779013017778,32.78,78360.04,0.8,-0.54029,0.00031,15.48556]
[1779013022802,32.78,78361.39,0.8,-0.53987,0.00031,15.48747]
[1779013027829,32.78,78361.47,0.8,-0.53985,0.00031,15.48757]
[1779013032839,32.78,78361.79,0.8,-0.53975,0.00031,15.48802]
[1779013034780,32.78,78358.84,0.8,-0.54067,0.00031,15.48383]
[1779013036674,32.78,78353.78,0.8,-0.54224,0.00031,15.47645]
[1779013041301,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041321,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041388,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041403,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041453,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041677,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041762,32.78,78351.13,0.8,-0.54306,0.00031,15.4725]
[1779013041759,32.78,78350.84,0.8,-0.54315,0.00031,15.47207]
[1779013041988,32.78,78350.84,0.8,-0.54315,0.00031,15.47207]
[1779013042277,32.78,78350.84,0.8,-0.54315,0.00031,15.47207]
[1779013042602,32.78,78350.84,0.8,-0.54315,0.00031,15.47207]
[1779013042615,32.78,78350.84,0.8,-0.54315,0.00031,15.47207]
[1779013042775,32.78,78371.63,0.8,-0.53669,0.00031,15.50141]
[1779013043775,32.78,78388.3,0.8,-0.53151,0.00031,15.52202]
[1779013044707,32.78,78388.85,0.8,-0.53134,0.00031,15.52265]
[1779013046089,32.79,78389.3,0.8,-0.5312,0.00031,15.52317]
[1779013046716,32.79,78387.72,0.8,-0.53169,0.00031,15.52135]
[1779013046994,32.79,78387.72,0.8,-0.53169,0.00031,15.52135]
[1779013047002,32.79,78387.72,0.8,-0.53169,0.00031,15.52135]
[1779013047525,32.79,78387.72,0.8,-0.53169,0.00031,15.52135]
[1779013047723,32.78,78385.29,0.8,-0.53245,0.00031,15.51849]
[1779013048775,32.78,78388.58,0.8,-0.53143,0.00031,15.52234]
[1779013050767,32.78,78390.61,0.8,-0.5308,0.00031,15.52466]
[1779013050771,32.78,78392.1,0.8,-0.53033,0.00031,15.52634]
[1779013051188,32.78,78392.1,0.8,-0.53033,0.00031,15.52634]
[1779013051768,32.78,78393.11,0.8,-0.53003,0.00031,15.52147]
[1779013052696,32.78,78400.88,0.8,-0.52761,0.00031,15.52983]
[1779013053427,32.79,78410.03,0.8,-0.52477,0.00031,15.53895]
[1779013055463,32.79,78411.86,0.8,-0.52419,0.00031,15.54069]
[1779013057587,32.79,78411.93,0.8,-0.52417,0.00031,15.54076]
[1779013057637,32.79,78411.93,0.8,-0.52417,0.00031,15.54076]
[1779013057651,32.8,78411.93,0.8,-0.52416,0.00031,15.54077]
[1779013060587,32.8,78411.88,0.8,-0.52418,0.00031,15.54073]
[1779013060794,32.8,78412.7,0.8,-0.52392,0.00031,15.54149]
[1779013065855,32.8,78412.45,0.8,-0.524,0.00031,15.54126]
[1779013070883,32.8,78411.12,0.8,-0.52441,0.00031,15.54001]
[1779013075913,32.8,78409.98,0.8,-0.52477,0.00031,15.53893]
[1779013076781,32.8,78405.69,0.8,-0.5261,0.00031,15.53476]
[1779013078545,32.8,78404.11,0.8,-0.52659,0.00031,15.53318]
[1779013078580,32.8,78404.11,0.8,-0.52659,0.00031,15.53318]
[1779013078655,32.8,78404.26,0.8,-0.52655,0.00031,15.53333]
[1779013079410,32.8,78404.26,0.8,-0.52655,0.00031,15.53333]
[1779013079754,32.8,78400.59,0.8,-0.52769,0.00031,15.52957]
[1779013080047,32.8,78400.59,0.8,-0.52769,0.00031,15.52957]
[1779013080250,32.8,78400.59,0.8,-0.52769,0.00031,15.52957]
[1779013081305,32.8,78396.98,0.8,-0.52881,0.00031,15.52574]
[1779013082091,32.8,78396.98,0.8,-0.52881,0.00031,15.52574]
[1779013082804,32.8,78395.38,0.8,-0.52931,0.00031,15.52401]
[1779013085725,32.8,78394.34,0.8,-0.52963,0.00031,15.52288]
[1779013085742,32.8,78394.34,0.8,-0.52963,0.00031,15.52288]
[1779013085812,32.8,78401.14,0.8,-0.52752,0.00031,15.53015]
[1779013090824,32.8,78402.89,0.8,-0.52697,0.00031,15.53195]
[1779013095617,32.81,78400.9,0.8,-0.52758,0.00031,15.52992]
[1779013095647,32.81,78400.9,0.8,-0.52758,0.00031,15.52992]
[1779013095661,32.81,78400.9,0.8,-0.52758,0.00031,15.52992]
[1779013095686,32.81,78401.41,0.8,-0.52742,0.00031,15.53045]
[1779013097741,32.81,78401.41,0.8,-0.52742,0.00031,15.53045]
[1779013097753,32.81,78401.41,0.8,-0.52742,0.00031,15.53045]
[1779013097817,32.81,78400.03,0.8,-0.52785,0.00031,15.52901]
[1779013102646,32.8,78399.91,0.8,-0.5279,0.00031,15.52886]
[1779013102690,32.8,78400.63,0.8,-0.52768,0.00031,15.52961]
[1779013103439,32.8,78400.63,0.8,-0.52768,0.00031,15.52961]
[1779013103474,32.8,78400.63,0.8,-0.52768,0.00031,15.52961]
[1779013103513,32.8,78399.66,0.8,-0.52798,0.00031,15.5286]
[1779013105441,32.8,78398.71,0.8,-0.52828,0.00031,15.52759]
[1779013105542,32.8,78398.45,0.8,-0.52836,0.00031,15.52731]
[1779013108084,32.79,78397.91,0.8,-0.52853,0.00031,15.52674]
[1779013108445,32.79,78396.77,0.8,-0.52888,0.00031,15.52551]
[1779013109538,32.79,78393.57,0.8,-0.52988,0.00031,15.52201]
[1779013113620,32.79,78391.55,0.8,-0.53052,0.00031,15.51375]
[1779013113637,32.79,78391.55,0.8,-0.53052,0.00031,15.51375]
[1779013113773,32.79,78391.18,0.8,-0.53064,0.00031,15.51332]
[1779013118773,32.79,78390.92,0.8,-0.53073,0.00031,15.51301]
[1779013123283,32.78,78391.4,0.8,-0.53058,0.00031,15.51354]
[1779013123747,32.78,78394.83,0.8,-0.52951,0.00031,15.51736]
[1779013126051,32.78,78395.11,0.8,-0.52943,0.00031,15.51766]
[1779013126781,32.78,78395.36,0.8,-0.52935,0.00031,15.51794]
[1779013131786,32.79,78397.06,0.8,-0.52881,0.00031,15.5198]
[1779013136791,32.8,78395.52,0.8,-0.52928,0.00031,15.51816]
[1779013136992,32.8,78395.52,0.8,-0.52928,0.00031,15.51816]
[1779013137027,32.8,78395.52,0.8,-0.52928,0.00031,15.51816]
[1779013137690,32.8,78395.36,0.8,-0.52933,0.00031,15.51799]
[1779013143692,32.8,78394.25,0.8,-0.52967,0.00031,15.51679]
[1779013148726,32.8,78393.34,0.8,-0.52995,0.00031,15.51579]
[1779013153763,32.8,78394.41,0.8,-0.52962,0.00031,15.51697]
[1779013159461,32.8,78395.38,0.8,-0.52932,0.00031,15.51804]
[1779013164839,32.81,78395.83,0.8,-0.52917,0.00031,15.51853]
[1779013169875,32.81,78396.06,0.8,-0.5291,0.00031,15.51879]
[1779013172720,32.81,78394.21,0.8,-0.52969,0.00031,15.51076]
[1779013172753,32.81,78394.21,0.8,-0.52969,0.00031,15.51076]
[1779013172897,32.81,78393.71,0.8,-0.52985,0.00031,15.5102]
[1779013175753,32.8,78392.06,0.8,-0.53036,0.00031,15.50836]
[1779013175917,32.8,78390.77,0.8,-0.53077,0.00031,15.50689]
[1779013176662,32.8,78390.77,0.8,-0.53077,0.00031,15.50689]
[1779013176723,32.8,78390.77,0.8,-0.53077,0.00031,15.50689]
[1779013176924,32.8,78391.29,0.8,-0.53061,0.00031,15.50748]
[1779013177931,32.8,78378.81,0.8,-0.53449,0.00031,15.49265]
[1779013178938,32.8,78371.3,0.8,-0.53683,0.00031,15.48302]
[1779013179536,32.8,78371.3,0.8,-0.53683,0.00031,15.48302]
[1779013179944,32.8,78369.4,0.8,-0.53742,0.00031,15.4805]
[1779013180833,32.8,78369.4,0.8,-0.53742,0.00031,15.4805]
[1779013180845,32.8,78369.4,0.8,-0.53742,0.00031,15.4805]
[1779013180951,32.8,78368.52,0.8,-0.53769,0.00031,15.47931]
[1779013186917,32.79,78368.2,0.8,-0.53779,0.00031,15.47887]
[1779013192029,32.79,78368.09,0.8,-0.53783,0.00031,15.4787]
[1779013193036,32.79,78372.24,0.8,-0.53654,0.00031,15.48421]
[1779013198204,32.79,78369.78,0.8,-0.53731,0.00031,15.48094]
[1779013202099,32.78,78366.23,0.8,-0.53842,0.00031,15.47613]
[1779013207379,32.78,78368.91,0.8,-0.53759,0.00031,15.47975]
[1779013209822,32.78,78369.76,0.8,-0.53733,0.00031,15.48088]
[1779013209987,32.78,78369.43,0.8,-0.53744,0.00031,15.48043]
[1779013211937,32.77,78377.6,0.8,-0.5349,0.00031,15.49103]
[1779013213393,32.78,78378.68,0.8,-0.53456,0.00031,15.49239]
[1779013213401,32.78,78378.68,0.8,-0.53456,0.00031,15.49239]
[1779013213948,32.78,78378.85,0.8,-0.53451,0.00031,15.4926]
[1779013218972,32.78,78380.64,0.8,-0.53395,0.00031,15.49483]
[1779013220993,32.78,78377.03,0.8,-0.53507,0.00031,15.49032]
[1779013221952,32.78,78371.49,0.8,-0.53679,0.00031,15.48316]
[1779013226971,32.77,78373.26,0.8,-0.53625,0.00031,15.48547]
[1779013231997,32.77,78375.3,0.8,-0.53562,0.00031,15.48807]
[1779013237013,32.76,78374.5,0.8,-0.53589,0.00031,15.481]
[1779013242057,32.75,78373.16,0.8,-0.53632,0.00031,15.47923]
[1779013247064,32.75,78371.81,0.8,-0.53675,0.00031,15.47744]
[1779013252072,32.74,78371.51,0.8,-0.53685,0.00031,15.47702]
[1779013257087,32.74,78369.52,0.8,-0.53748,0.00031,15.47434]
[1779013262106,32.73,78368.86,0.8,-0.53769,0.00031,15.47343]
[1779013266066,32.73,78365.7,0.8,-0.53868,0.00031,15.46911]
[1779013266486,32.73,78365.7,0.8,-0.53868,0.00031,15.46911]
[1779013271510,32.72,78363.04,0.8,-0.53951,0.00031,15.4654]
[1779013276519,32.72,78363.23,0.8,-0.53946,0.00031,15.46565]
[1779013277352,32.72,78361.97,0.8,-0.53985,0.00031,15.46388]
[1779013277369,32.72,78361.97,0.8,-0.53985,0.00031,15.46388]
[1779013277629,32.72,78361.97,0.8,-0.53985,0.00031,15.46388]
[1779013280470,32.72,78361.06,0.8,-0.54014,0.00031,15.46258]
[1779013280536,32.72,78361.06,0.8,-0.54014,0.00031,15.46258]
[1779013285576,32.72,78361.62,0.8,-0.53996,0.00031,15.46336]
[1779013286700,32.72,78365.21,0.8,-0.53885,0.00031,15.46838]
[1779013291735,32.71,78367.55,0.8,-0.53814,0.00031,15.46555]
[1779013296767,32.71,78367.19,0.8,-0.53826,0.00031,15.46504]
[1779013301929,32.71,78366.85,0.8,-0.53837,0.00031,15.46456]
[1779013301972,32.71,78360.95,0.8,-0.54021,0.00031,15.45633]
[1779013307841,32.7,78363.74,0.8,-0.53934,0.00031,15.46025]
[1779013313893,32.7,78361.44,0.8,-0.54006,0.00031,15.457]
[1779013317079,32.7,78355.6,0.8,-0.54188,0.00031,15.44855]
[1779013318929,32.7,78352.51,0.8,-0.54284,0.00031,15.44395]
[1779013322956,32.7,78356.46,0.8,-0.54161,0.00031,15.44982]
[1779013323964,32.7,78362.02,0.8,-0.53988,0.00031,15.45782]
[1779013324971,32.7,78366.37,0.8,-0.53852,0.00031,15.46387]
[1779013330011,32.7,78365.27,0.8,-0.53887,0.00031,15.46234]
[1779013335041,32.7,78366.63,0.8,-0.53845,0.00031,15.4642]
[1779013336245,32.69,78367.51,0.8,-0.53818,0.00031,15.4654]
[1779013336255,32.69,78367.51,0.8,-0.53818,0.00031,15.4654]
[1779013337055,32.69,78365.87,0.8,-0.53869,0.00031,15.46315]
[1779013339071,32.69,78371.36,0.8,-0.53698,0.00031,15.47056]
[1779013340612,32.69,78373.47,0.8,-0.53632,0.00031,15.47333]
[1779013340660,32.69,78373.47,0.8,-0.53632,0.00031,15.47333]
[1779013341420,32.69,78373.19,0.8,-0.53641,0.00031,15.47296]
[1779013341504,32.69,78373.19,0.8,-0.53641,0.00031,15.47296]
[1779013342090,32.69,78376.69,0.8,-0.53532,0.00031,15.47748]
[1779013343904,32.69,78378.75,0.8,-0.53468,0.00031,15.48008]
[1779013343917,32.69,78378.75,0.8,-0.53468,0.00031,15.48008]
[1779013344105,32.69,78381.93,0.8,-0.53368,0.00031,15.48403]
[1779013346202,32.69,78382.22,0.8,-0.53359,0.00031,15.48439]
[1779013346213,32.69,78382.22,0.8,-0.53359,0.00031,15.48439]
[1779013347126,32.69,78382.3,0.8,-0.53357,0.00031,15.48449]
[1779013352128,32.7,78381.73,0.8,-0.53375,0.00031,15.47779]
[1779013355219,32.7,78382.74,0.8,-0.53344,0.00031,15.47903]
[1779013357042,32.7,78385.87,0.8,-0.53246,0.00031,15.48281]
[1779013357513,32.7,78385.87,0.8,-0.53246,0.00031,15.48281]
[1779013358050,32.7,78385.87,0.8,-0.53246,0.00031,15.48281]
[1779013358103,32.7,78385.87,0.8,-0.53246,0.00031,15.48281]
[1779013358086,32.7,78387.46,0.8,-0.53196,0.00031,15.48469]
[1779013360237,32.71,78387.9,0.8,-0.53182,0.00031,15.48522]
[1779013360877,32.71,78388.39,0.8,-0.53166,0.00031,15.4858]
[1779013366261,32.72,78389.62,0.8,-0.53127,0.00031,15.48726]
[1779013370188,32.72,78389.47,0.8,-0.53131,0.00031,15.4871]
[1779013370287,32.73,78390.05,0.8,-0.53112,0.00031,15.48778]
[1779013372189,32.73,78391.42,0.8,-0.53069,0.00031,15.48935]
[1779013372220,32.73,78391.42,0.8,-0.53069,0.00031,15.48935]
[1779013376131,32.73,78392.41,0.8,-0.53038,0.00031,15.49048]
[1779013376178,32.74,78392.79,0.8,-0.53025,0.00031,15.49092]
[1779013376330,32.74,78393.01,0.8,-0.53018,0.00031,15.49118]
[1779013381918,32.74,78392.06,0.8,-0.53048,0.00031,15.49012]
[1779013381931,32.74,78392.06,0.8,-0.53048,0.00031,15.49012]
[1779013382127,32.74,78392.64,0.8,-0.53029,0.00031,15.49077]
[1779013383918,32.74,78393.08,0.8,-0.53016,0.00031,15.49126]
[1779013383923,32.74,78393.08,0.8,-0.53016,0.00031,15.49126]
[1779013384019,32.74,78393.45,0.8,-0.53005,0.00031,15.49167]
[1779013389898,32.73,78393.92,0.8,-0.52991,0.00031,15.49215]
[1779013390372,32.73,78393.92,0.8,-0.52991,0.00031,15.49216]
[1779013390464,32.73,78397.16,0.8,-0.5289,0.00031,15.4957]
[1779013391522,32.73,78397.16,0.8,-0.5289,0.00031,15.4957]
[1779013391550,32.73,78397.16,0.8,-0.5289,0.00031,15.4957]
[1779013397480,32.73,78398.87,0.8,-0.52836,0.00031,15.49754]
[1779013398520,32.73,78398.87,0.8,-0.52836,0.00031,15.49754]
[1779013401040,32.73,78404.16,0.8,-0.52671,0.00031,15.50303]
[1779013402695,32.73,78404.86,0.8,-0.52649,0.00031,15.50374]
[1779013404763,32.73,78406.17,0.8,-0.52608,0.00031,15.50505]
[1779013409791,32.73,78408.81,0.8,-0.52526,0.00031,15.50764]
[1779013410910,32.73,78409.55,0.8,-0.52503,0.00031,15.50835]
[1779013415923,32.73,78409.72,0.8,-0.52499,0.00031,15.50251]
[1779013420943,32.73,78410.3,0.8,-0.5248,0.00031,15.50306]
[1779013425532,32.73,78411.49,0.8,-0.52443,0.00031,15.5042]
[1779013427121,32.73,78419.37,0.8,-0.52197,0.00031,15.51133]
[1779013430199,32.74,78422.06,0.8,-0.52113,0.00031,15.51364]
[1779013435212,32.74,78421.36,0.8,-0.52134,0.00031,15.51305]
[1779013435228,32.74,78421.36,0.8,-0.52134,0.00031,15.51305]
[1779013435267,32.74,78421.36,0.8,-0.52134,0.00031,15.51305]
[1779013440274,32.75,78421.84,0.8,-0.52119,0.00031,15.51347]
[1779013441597,32.75,78421.64,0.8,-0.52125,0.00031,15.5133]
[1779013441718,32.75,78421.64,0.8,-0.52125,0.00031,15.5133]
[1779013442014,32.75,78429.92,0.8,-0.51866,0.00031,15.51998]
[1779013442589,32.75,78429.92,0.8,-0.51866,0.00031,15.51998]
[1779013443845,32.75,78429.92,0.8,-0.51866,0.00031,15.51999]
[1779013444182,32.75,78437.51,0.8,-0.51629,0.00031,15.52554]
[1779013445893,32.75,78437.64,0.8,-0.51625,0.00031,15.52563]
[1779013446225,32.75,78432.04,0.8,-0.51799,0.00031,15.52159]
[1779013446840,32.75,78432.04,0.8,-0.51799,0.00031,15.52159]
[1779013446851,32.75,78431.19,0.8,-0.51826,0.00031,15.52096]
[1779013447957,32.75,78431.19,0.8,-0.51826,0.00031,15.52096]
[1779013448014,32.75,78430.88,0.8,-0.51836,0.00031,15.52072]
[1779013448968,32.76,78427.4,0.8,-0.51944,0.00031,15.51803]
[1779013449979,32.76,78427.4,0.8,-0.51944,0.00031,15.51803]
[1779013452012,32.76,78424.5,0.8,-0.52035,0.00031,15.5157]
[1779013455885,32.76,78427.97,0.8,-0.51926,0.00031,15.51849]
[1779013460990,32.77,78426.88,0.8,-0.51959,0.00031,15.51764]
[1779013463942,32.77,78431.81,0.8,-0.51805,0.00031,15.52145]
[1779013468976,32.78,78430.83,0.8,-0.51835,0.00031,15.52072]
[1779013474011,32.78,78432.26,0.8,-0.51792,0.00031,15.51579]
[1779013479046,32.78,78433.11,0.8,-0.51765,0.00031,15.51642]
[1779013482067,32.78,78436.15,0.8,-0.5167,0.00031,15.51861]
[1779013484081,32.78,78440.08,0.8,-0.51547,0.00031,15.52132]
[1779013484527,32.78,78440.08,0.8,-0.51547,0.00031,15.52132]
[1779013484537,32.78,78440.08,0.8,-0.51547,0.00031,15.52132]
[1779013485168,32.78,78443.74,0.8,-0.51433,0.00031,15.52371]
[1779013486330,32.78,78444.01,0.8,-0.51424,0.00031,15.52388]
[1779013486344,32.78,78444.01,0.8,-0.51424,0.00031,15.52388]
[1779013487103,32.78,78443.87,0.8,-0.51429,0.00031,15.52379]
[1779013489116,32.78,78448.54,0.8,-0.51283,0.00031,15.52664]
[1779013491146,32.78,78438.32,0.8,-0.51602,0.00031,15.52012]
[1779013492080,32.78,78438.32,0.8,-0.51602,0.00031,15.52012]
[1779013492182,32.78,78434.42,0.8,-0.51724,0.00031,15.51738]
[1779013492342,32.78,78434.42,0.8,-0.51724,0.00031,15.51738]
[1779013495654,32.79,78433.07,0.8,-0.51766,0.00031,15.51639]
[1779013502774,32.79,78434.1,0.8,-0.51733,0.00031,15.51715]
[1779013506929,32.79,78437.17,0.8,-0.51637,0.00031,15.51934]
[1779013510835,32.8,78440.74,0.8,-0.51526,0.00031,15.52177]
[1779013515893,32.8,78440.95,0.8,-0.51519,0.00031,15.52191]
[1779013520581,32.8,78441.24,0.8,-0.5151,0.00031,15.5221]
[1779013521980,32.8,78445.56,0.8,-0.51375,0.00031,15.52486]
[1779013523528,32.8,78444.43,0.8,-0.5141,0.00031,15.52416]
[1779013523548,32.8,78444.43,0.8,-0.5141,0.00031,15.52416]
[1779013523575,32.8,78444.43,0.8,-0.5141,0.00031,15.52416]
[1779013523676,32.8,78445.53,0.8,-0.51376,0.00031,15.52484]
[1779013524584,32.8,78445.53,0.8,-0.51376,0.00031,15.52484]
[1779013524596,32.8,78445.53,0.8,-0.51376,0.00031,15.52484]
[1779013524636,32.8,78447.49,0.8,-0.51314,0.00031,15.52603]
[1779013527990,32.8,78448.25,0.8,-0.51291,0.00031,15.52648]
[1779013527998,32.8,78448.25,0.8,-0.51291,0.00031,15.52648]
[1779013528032,32.8,78448.25,0.8,-0.51291,0.00031,15.52648]
[1779013528071,32.8,78445.4,0.8,-0.5138,0.00031,15.52476]
[1779013533326,32.8,78444.99,0.8,-0.51393,0.00031,15.5185]
[1779013538460,32.81,78445.5,0.8,-0.51377,0.00031,15.51882]
[1779013543495,32.81,78446.21,0.8,-0.51355,0.00031,15.51926]
[1779013547239,32.81,78447.13,0.8,-0.51326,0.00031,15.51982]
[1779013547340,32.81,78448.03,0.8,-0.51298,0.00031,15.52036]
[1779013552643,32.81,78449.74,0.8,-0.51244,0.00031,15.52136]
[1779013558600,32.81,78449.67,0.8,-0.51247,0.00031,15.52132]
[1779013563783,32.81,78450.83,0.8,-0.5121,0.00031,15.52198]
[1779013569680,32.82,78451.23,0.8,-0.51198,0.00031,15.52221]
[1779013574714,32.82,78452.39,0.8,-0.51161,0.00031,15.52285]
[1779013579750,32.82,78455.12,0.8,-0.51076,0.00031,15.52433]
[1779013584115,32.82,78456.11,0.8,-0.51045,0.00031,15.52484]
[1779013584200,32.82,78455.49,0.8,-0.51065,0.00031,15.52452]
[1779013587348,32.82,78450.55,0.8,-0.51219,0.00031,15.52182]
[1779013589122,32.82,78450.55,0.8,-0.51219,0.00031,15.52182]
[1779013589130,32.82,78450.55,0.8,-0.51219,0.00031,15.52182]
[1779013590804,32.82,78447.89,0.8,-0.51302,0.00031,15.52028]
[1779013593478,32.82,78444.32,0.8,-0.51414,0.00031,15.51209]
[1779013598552,32.82,78442.02,0.8,-0.51486,0.00031,15.51062]
[1779013598559,32.82,78442.02,0.8,-0.51486,0.00031,15.51062]
[1779013598642,32.82,78442.02,0.8,-0.51486,0.00031,15.51062]
[1779013598744,32.82,78441.36,0.8,-0.51506,0.00031,15.51019]
[1779013603538,32.82,78439.21,0.8,-0.51573,0.00031,15.50876]
[1779013608546,32.83,78438.7,0.8,-0.51589,0.00031,15.50841]
[1779013613565,32.83,78439.27,0.8,-0.51571,0.00031,15.5088]
[1779013618619,32.83,78439.17,0.8,-0.51574,0.00031,15.50874]
[1779013618862,32.83,78439.17,0.8,-0.51574,0.00031,15.50874]
[1779013621039,32.83,78447.67,0.8,-0.51308,0.00031,15.51415]
[1779013625112,32.83,78441.59,0.8,-0.51498,0.00031,15.51035]
[1779013630809,32.84,78441.03,0.8,-0.51516,0.00031,15.50999]
[1779013637150,32.84,78443.15,0.8,-0.51449,0.00031,15.51136]
[1779013642188,32.84,78443.25,0.8,-0.51446,0.00031,15.51143]
[1779013647224,32.84,78444.84,0.8,-0.51396,0.00031,15.51243]
[1779013651563,32.84,78444.8,0.8,-0.51398,0.00031,15.5064]
[1779013651624,32.84,78444.8,0.8,-0.51398,0.00031,15.5064]
[1779013652258,32.84,78444.43,0.8,-0.5141,0.00031,15.50617]
[1779013653346,32.84,78449.83,0.8,-0.51241,0.00031,15.50941]
[1779013654699,32.84,78449.83,0.8,-0.51241,0.00031,15.50941]
[1779013654707,32.84,78449.83,0.8,-0.51241,0.00031,15.50941]
[1779013655418,32.84,78452.12,0.8,-0.5117,0.00031,15.51071]
[1779013655725,32.84,78452.12,0.8,-0.5117,0.00031,15.51071]
[1779013655771,32.84,78452.12,0.8,-0.5117,0.00031,15.51071]
[1779013656342,32.84,78457.74,0.8,-0.50994,0.00031,15.51367]
[1779013657133,32.84,78457.74,0.8,-0.50994,0.00031,15.51367]
[1779013657147,32.84,78457.74,0.8,-0.50994,0.00031,15.51367]
[1779013657292,32.84,78457.74,0.8,-0.50994,0.00031,15.51367]
[1779013658299,32.84,78461.19,0.8,-0.50887,0.00031,15.51534]
[1779013659713,32.84,78462.17,0.8,-0.50856,0.00031,15.51579]
[1779013659750,32.84,78462.17,0.8,-0.50856,0.00031,15.51579]
[1779013660313,32.84,78465.38,0.8,-0.50756,0.00031,15.51721]
[1779013662863,32.85,78466.59,0.8,-0.50718,0.00031,15.51773]
[1779013663404,32.85,78467.44,0.8,-0.50691,0.00031,15.51808]
[1779013665022,32.85,78468.64,0.8,-0.50654,0.00031,15.51856]
[1779013665349,32.85,78468.64,0.8,-0.50654,0.00031,15.51856]
[1779013670352,32.86,78470.19,0.8,-0.50605,0.00031,15.51917]
[1779013670397,32.86,78482.56,0.8,-0.50219,0.00031,15.52316]
[1779013670643,32.86,78482.56,0.8,-0.50219,0.00031,15.52316]
[1779013670733,32.86,78482.56,0.8,-0.50219,0.00031,15.52316]
[1779013671397,32.86,78482.64,0.8,-0.50217,0.00031,15.52319]
[1779013672405,32.86,78489.32,0.8,-0.50008,0.00031,15.52474]
[1779013673412,32.86,78497.36,0.8,-0.49757,0.00031,15.52604]
[1779013673744,32.86,78497.36,0.8,-0.49757,0.00031,15.52604]
[1779013673748,32.86,78497.36,0.8,-0.49757,0.00031,15.52604]
[1779013673757,32.86,78497.36,0.8,-0.49757,0.00031,15.52604]
[1779013674431,32.86,78488.33,0.8,-0.50039,0.00031,15.52453]
[1779013676476,32.86,78488.55,0.8,-0.50032,0.00031,15.52458]
[1779013676505,32.86,78488.55,0.8,-0.50032,0.00031,15.52458]
[1779013676788,32.86,78488.55,0.8,-0.50032,0.00031,15.52458]
[1779013676852,32.86,78488.55,0.8,-0.50032,0.00031,15.52458]
[1779013677445,32.86,78488.35,0.8,-0.50039,0.00031,15.52454]
[1779013677492,32.86,78488.35,0.8,-0.50039,0.00031,15.52454]
[1779013678151,32.86,78488.35,0.8,-0.50039,0.00031,15.52454]
[1779013678453,32.86,78491.12,0.8,-0.49952,0.00031,15.52508]
[1779013679460,32.86,78497.48,0.8,-0.49754,0.00031,15.52605]
[1779013680217,32.86,78497.48,0.8,-0.49754,0.00031,15.52605]
[1779013680252,32.86,78499.12,0.8,-0.49703,0.00031,15.52624]
[1779013683264,32.85,78499.73,0.8,-0.49684,0.00031,15.52631]
[1779013683415,32.85,78501.36,0.8,-0.49633,0.00031,15.52646]
[1779013683718,32.85,78501.36,0.8,-0.49633,0.00031,15.52646]
[1779013684049,32.85,78501.36,0.8,-0.49633,0.00031,15.52646]
[1779013684243,32.85,78501.36,0.8,-0.49633,0.00031,15.52646]
[1779013684412,32.85,78501.36,0.8,-0.49633,0.00031,15.52646]
[1779013684407,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013684566,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013685130,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013685141,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013685166,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013685427,32.85,78513.56,0.8,-0.49252,0.00031,15.5268]
[1779013685391,32.85,78531.77,0.8,-0.48684,0.00031,15.52468]
[1779013686416,32.85,78543.76,0.8,-0.48311,0.00031,15.52157]
[1779013687345,32.85,78543.76,0.8,-0.48311,0.00031,15.52157]
[1779013687374,32.85,78543.76,0.8,-0.48311,0.00031,15.52157]
[1779013687438,32.85,78540.61,0.8,-0.48409,0.00031,15.52252]
[1779013688456,32.85,78540.61,0.8,-0.48409,0.00031,15.52252]
[1779013688139,32.85,78532.61,0.8,-0.48658,0.00031,15.52451]
[1779013689378,32.85,78525.48,0.8,-0.4888,0.00031,15.52577]
[1779013690330,32.85,78525.48,0.8,-0.4888,0.00031,15.52577]
[1779013690337,32.85,78525.48,0.8,-0.4888,0.00031,15.52577]
[1779013690382,32.85,78525.48,0.8,-0.4888,0.00031,15.52577]
[1779013690445,32.86,78521.14,0.8,-0.49016,0.00031,15.5263]
[1779013690566,32.86,78517.78,0.8,-0.4912,0.00031,15.52659]
[1779013691559,32.86,78517.78,0.8,-0.4912,0.00031,15.52659]
[1779013693506,32.86,78512.42,0.8,-0.49288,0.00031,15.52683]
[1779013693650,32.86,78503.8,0.8,-0.49557,0.00031,15.52664]
[1779013694547,32.86,78503.8,0.8,-0.49557,0.00031,15.52664]
[1779013695178,32.86,78500.76,0.8,-0.49651,0.00031,15.52641]
[1779013698164,32.86,78496.91,0.8,-0.49771,0.00031,15.52598]
[1779013698798,32.86,78496.91,0.8,-0.49771,0.00031,15.52598]
[1779013699383,32.86,78497.05,0.8,-0.49767,0.00031,15.526]
[1779013701408,32.86,78500.2,0.8,-0.49669,0.00031,15.52635]
[1779013703376,32.86,78506.13,0.8,-0.49484,0.00031,15.52676]
[1779013707478,32.87,78501.99,0.8,-0.49613,0.00031,15.52651]
[1779013708391,32.87,78501.99,0.8,-0.49613,0.00031,15.52651]
[1779013708458,32.87,78501.26,0.8,-0.49636,0.00031,15.52645]
[1779013713492,32.87,78500.97,0.8,-0.49645,0.00031,15.52041]
[1779013717421,32.88,78507.33,0.8,-0.49446,0.00031,15.52079]
[1779013718491,32.88,78511.38,0.8,-0.4932,0.00031,15.52083]
[1779013722495,32.88,78514.97,0.8,-0.49208,0.00031,15.52074]
[1779013727171,32.89,78514.82,0.8,-0.49213,0.00031,15.52075]
[1779013727213,32.89,78514.82,0.8,-0.49213,0.00031,15.52075]
[1779013728528,32.89,78510.28,0.8,-0.49354,0.00031,15.52084]
[1779013733531,32.89,78507.35,0.8,-0.49446,0.00031,15.52079]
[1779013738586,32.9,78507.61,0.8,-0.49438,0.00031,15.5208]
[1779013743413,32.9,78502.37,0.8,-0.49601,0.00031,15.52053]
[1779013745125,32.9,78500.19,0.8,-0.49669,0.00031,15.52034]
[1779013745153,32.9,78500.19,0.8,-0.49669,0.00031,15.52034]
[1779013745380,32.9,78500.06,0.8,-0.49673,0.00031,15.52033]
[1779013745921,32.9,78500.06,0.8,-0.49673,0.00031,15.52033]
[1779013746524,32.91,78486.31,0.8,-0.50101,0.00031,15.51808]
[1779013747126,32.91,78486.31,0.8,-0.50101,0.00031,15.51808]
[1779013747201,32.91,78486.31,0.8,-0.50101,0.00031,15.51808]
[1779013747226,32.91,78481.48,0.8,-0.50252,0.00031,15.51687]
[1779013748264,32.91,78481.48,0.8,-0.50252,0.00031,15.51687]
[1779013748365,32.96,78480.92,0.8,-0.50268,0.00031,15.51672]
[1779013750378,32.97,78475.55,0.8,-0.50435,0.00031,15.51508]
[1779013753382,32.98,78475.65,0.8,-0.50431,0.00031,15.51512]
[1779013753516,33.0,78476.55,0.8,-0.50402,0.00031,15.51541]
[1779013758560,33.06,78479.62,0.8,-0.50305,0.00031,15.51635]
[1779013763569,33.08,78482.18,0.8,-0.50225,0.00031,15.51707]
[1779013768619,33.09,78483.38,0.8,-0.50188,0.00031,15.51738]
[1779013773619,33.1,78482.38,0.8,-0.50219,0.00031,15.51111]
[1779013778664,33.11,78480.14,0.8,-0.50288,0.00031,15.5105]
[1779013783684,33.12,78477.42,0.8,-0.50372,0.00031,15.50969]
[1779013785542,33.12,78471.51,0.8,-0.50555,0.00031,15.50769]
[1779013790547,33.12,78470.58,0.8,-0.50584,0.00031,15.50735]
[1779013795571,33.14,78470.69,0.8,-0.5058,0.00031,15.50739]
[1779013799599,33.15,78466.54,0.8,-0.50708,0.00031,15.50577]
[1779013800472,33.15,78461.06,0.8,-0.50878,0.00031,15.50338]
[1779013801550,33.15,78455.32,0.8,-0.51055,0.00031,15.50057]
[1779013802553,33.15,78449.32,0.8,-0.51241,0.00031,15.49731]
[1779013803786,33.15,78446.39,0.8,-0.51332,0.00031,15.49559]
[1779013804492,33.15,78444.9,0.8,-0.51378,0.00031,15.49469]
[1779013807062,33.16,78445.47,0.8,-0.5136,0.00031,15.49504]
[1779013807583,33.16,78446.64,0.8,-0.51323,0.00031,15.49575]
[1779013812602,33.17,78447.03,0.8,-0.5131,0.00031,15.49599]
[1779013813556,33.18,78443.11,0.8,-0.51432,0.00031,15.4936]
[1779013815589,33.18,78448.25,0.8,-0.51272,0.00031,15.49671]
[1779013817533,33.19,78452.12,0.8,-0.51152,0.00031,15.49889]
[1779013821592,33.19,78455.54,0.8,-0.51046,0.00031,15.50071]
[1779013826635,33.21,78456.61,0.8,-0.51013,0.00031,15.50126]
[1779013831652,33.22,78457.02,0.8,-0.51,0.00031,15.49545]
[1779013836655,33.23,78457.48,0.8,-0.50985,0.00031,15.49568]
[1779013841670,33.24,78457.25,0.8,-0.50992,0.00031,15.49558]
[1779013846679,33.25,78458.06,0.8,-0.50966,0.00031,15.49598]
[1779013851719,33.26,78458.36,0.8,-0.50957,0.00031,15.49613]
[1779013856748,33.27,78458.36,0.8,-0.50956,0.00031,15.49613]
[1779013861759,33.28,78458.74,0.8,-0.50944,0.00031,15.49632]
[1779013866767,33.29,78458.6,0.8,-0.50947,0.00031,15.49626]
[1779013871770,33.3,78457.43,0.8,-0.50983,0.00031,15.49569]
[1779013876778,33.31,78457.34,0.8,-0.50985,0.00031,15.49565]
[1779013877764,33.31,78457.52,0.8,-0.5098,0.00031,15.49574]
[1779013882791,33.33,78457.8,0.8,-0.5097,0.00031,15.49589]
[1779013887816,33.34,78456.72,0.8,-0.51003,0.00031,15.49536]
[1779013892826,33.35,78457.5,0.8,-0.50979,0.00031,15.48973]
[1779013897880,33.36,78456.7,0.8,-0.51003,0.00031,15.48934]
[1779013902475,33.37,78456.54,0.8,-0.51008,0.00031,15.48927]
[1779013904524,33.37,78455.85,0.8,-0.51029,0.00031,15.48892]
[1779013906028,33.38,78455.81,0.8,-0.5103,0.00031,15.4889]
[1779013906154,33.38,78455.65,0.8,-0.51035,0.00031,15.48882]
[1779013907409,33.38,78455.65,0.8,-0.51035,0.00031,15.48882]
[1779013907431,33.38,78452.23,0.8,-0.5114,0.00031,15.48704]
[1779013908640,33.38,78452.23,0.8,-0.5114,0.00031,15.48704]
[1779013908644,33.38,78449.64,0.8,-0.51219,0.00031,15.48561]
[1779013913656,33.39,78447.05,0.8,-0.51299,0.00031,15.48413]
[1779013917667,33.4,78450.99,0.8,-0.51177,0.00031,15.48637]
[1779013922717,33.4,78449.95,0.8,-0.51209,0.00031,15.4858]
[1779013925852,33.41,78451.67,0.8,-0.51156,0.00031,15.48675]
[1779013926665,33.41,78454.37,0.8,-0.51073,0.00031,15.48818]
[1779013926748,33.41,78454.37,0.8,-0.51073,0.00031,15.48818]
[1779013926803,33.41,78454.37,0.8,-0.51073,0.00031,15.48818]
[1779013928201,33.41,78458.3,0.8,-0.50952,0.00031,15.49015]
[1779013929208,33.41,78463.78,0.8,-0.50783,0.00031,15.49266]
[1779013929896,33.41,78463.78,0.8,-0.50783,0.00031,15.49266]
[1779013929906,33.41,78463.78,0.8,-0.50783,0.00031,15.49266]
[1779013930659,33.44,78465.39,0.8,-0.50732,0.00031,15.49335]
[1779013935666,33.44,78463.4,0.8,-0.50793,0.00031,15.4925]
[1779013935705,33.45,78455.19,0.8,-0.51045,0.00031,15.48862]
[1779013937614,33.45,78451.73,0.8,-0.51151,0.00031,15.48681]
[1779013941308,33.46,78452.1,0.8,-0.5114,0.00031,15.48701]
[1779013941342,33.46,78452.1,0.8,-0.5114,0.00031,15.48701]
[1779013945798,33.46,78450.59,0.8,-0.51186,0.00031,15.48619]
[1779013946706,33.46,78447.78,0.8,-0.51272,0.00031,15.48461]
[1779013947757,33.47,78447.04,0.8,-0.51295,0.00031,15.48418]
[1779013948619,33.47,78447.42,0.8,-0.51283,0.00031,15.4844]
[1779013949827,33.47,78447.54,0.8,-0.51279,0.00031,15.48447]
[1779013950684,33.47,78447.27,0.8,-0.51287,0.00031,15.48432]
[1779013952026,33.47,78444.39,0.8,-0.51376,0.00031,15.47658]
[1779013952033,33.47,78444.39,0.8,-0.51376,0.00031,15.47658]
[1779013952710,33.47,78436.3,0.8,-0.51625,0.00031,15.47136]
[1779013953427,33.47,78436.3,0.8,-0.51625,0.00031,15.47136]
[1779013953647,33.47,78431.77,0.8,-0.51764,0.00031,15.46817]
[1779013954292,33.47,78431.77,0.8,-0.51764,0.00031,15.46817]
[1779013954693,33.47,78421.91,0.8,-0.52066,0.00031,15.46059]
[1779013955324,33.47,78421.91,0.8,-0.52066,0.00031,15.46059]
[1779013955691,33.47,78416.53,0.8,-0.52231,0.00031,15.45608]
[1779013956038,33.47,78416.53,0.8,-0.52231,0.00031,15.45608]
[1779013956720,33.47,78411.96,0.8,-0.52371,0.00031,15.45204]
[1779013959700,33.47,78415.95,0.8,-0.52249,0.00031,15.45558]
[1779013961044,33.47,78415.67,0.8,-0.52257,0.00031,15.45534]
[1779013961051,33.47,78415.67,0.8,-0.52257,0.00031,15.45534]
[1779013963849,33.47,78415.64,0.8,-0.52258,0.00031,15.45532]
[1779013964295,33.47,78415.64,0.8,-0.52258,0.00031,15.45532]
[1779013965652,33.47,78418.09,0.8,-0.52183,0.00031,15.45743]
[1779013966687,33.48,78423.51,0.8,-0.52017,0.00031,15.46189]
[1779013967741,33.48,78426.51,0.8,-0.51925,0.00031,15.46425]
[1779013970657,33.48,78426.93,0.8,-0.51912,0.00031,15.46457]
[1779013970668,33.48,78426.93,0.8,-0.51912,0.00031,15.46457]
[1779013972694,33.48,78423.4,0.8,-0.5202,0.00031,15.4618]
[1779013975678,33.48,78423.4,0.8,-0.5202,0.00031,15.4618]
[1779013975688,33.48,78423.4,0.8,-0.5202,0.00031,15.4618]
[1779013978465,33.48,78421.11,0.8,-0.5209,0.00031,15.45995]
[1779013978475,33.48,78421.11,0.8,-0.5209,0.00031,15.45995]
[1779013978687,33.48,78421.11,0.8,-0.5209,0.00031,15.45995]
[1779013978745,33.48,78418.15,0.8,-0.52181,0.00031,15.45748]
[1779013980567,33.48,78413.71,0.8,-0.52317,0.00031,15.45363]
[1779013981573,33.48,78409.81,0.8,-0.52436,0.00031,15.45009]
[1779013983694,33.48,78409.16,0.8,-0.52456,0.00031,15.44949]
[1779013983704,33.48,78409.16,0.8,-0.52456,0.00031,15.44949]
[1779013988289,33.48,78407.27,0.8,-0.52514,0.00031,15.44773]
[1779013988656,33.48,78404.55,0.8,-0.52597,0.00031,15.44512]
[1779013988822,33.48,78404.55,0.8,-0.52597,0.00031,15.44512]
[1779013988996,33.48,78404.55,0.8,-0.52597,0.00031,15.44512]
[1779013990636,33.49,78399.41,0.8,-0.52754,0.00031,15.44002]
[1779013994008,33.49,78397.39,0.8,-0.52816,0.00031,15.43795]
[1779013994019,33.49,78397.39,0.8,-0.52816,0.00031,15.43795]
[1779013995852,33.49,78397.69,0.8,-0.52806,0.00031,15.43827]
[1779013996679,33.5,78397.76,0.8,-0.52804,0.00031,15.43835]
[1779014001717,33.5,78398.12,0.8,-0.52792,0.00031,15.43874]
[1779014006319,33.51,78397.0,0.8,-0.52826,0.00031,15.4376]
[1779014006785,33.51,78392.33,0.8,-0.52969,0.00031,15.43266]
[1779014007509,33.51,78392.33,0.8,-0.52969,0.00031,15.43266]
[1779014009768,33.52,78387.51,0.8,-0.53115,0.00031,15.42736]
[1779014010777,33.52,78384.43,0.8,-0.53209,0.00031,15.42386]
[1779014011253,33.52,78384.43,0.8,-0.53209,0.00031,15.42386]
[1779014011259,33.52,78384.43,0.8,-0.53209,0.00031,15.42386]
[1779014012791,33.52,78390.92,0.8,-0.53012,0.00031,15.42513]
[1779014013797,33.53,78393.84,0.8,-0.52922,0.00031,15.42829]
[1779014018833,33.54,78393.31,0.8,-0.52937,0.00031,15.42777]
[1779014022359,33.55,78392.98,0.8,-0.52946,0.00031,15.42744]
[1779014023957,33.55,78392.28,0.8,-0.52967,0.00031,15.4267]
[1779014028966,33.57,78391.46,0.8,-0.5299,0.00031,15.42586]
[1779014028977,33.57,78391.46,0.8,-0.5299,0.00031,15.42586]
[1779014033982,33.59,78392.27,0.8,-0.52963,0.00031,15.4268]
[1779014033994,33.59,78392.27,0.8,-0.52963,0.00031,15.4268]
[1779014039002,33.6,78391.93,0.8,-0.52972,0.00031,15.42647]
[1779014039007,33.6,78391.93,0.8,-0.52972,0.00031,15.42647]
[1779014042165,33.61,78391.81,0.8,-0.52975,0.00031,15.42637]
[1779014042232,33.61,78391.21,0.8,-0.52993,0.00031,15.42573]
[1779014047503,33.63,78392.54,0.8,-0.52951,0.00031,15.42722]
[1779014047537,33.63,78392.54,0.8,-0.52951,0.00031,15.42722]
[1779014048602,33.63,78394.26,0.8,-0.52898,0.00031,15.42906]
[1779014048799,33.64,78394.35,0.8,-0.52895,0.00031,15.42916]
[1779014051787,33.65,78397.46,0.8,-0.52799,0.0003,15.43243]
[1779014056838,33.65,78397.45,0.8,-0.52798,0.0003,15.43244]
[1779014061812,33.66,78400.7,0.8,-0.52699,0.0003,15.43574]
[1779014062780,33.66,78396.11,0.8,-0.52839,0.0003,15.43107]
[1779014067796,33.66,78394.82,0.8,-0.52878,0.0003,15.42974]
[1779014072801,33.67,78397.16,0.8,-0.52807,0.0003,15.42615]
[1779014077809,33.68,78399.23,0.8,-0.52743,0.0003,15.42828]
[1779014081259,33.68,78400.33,0.8,-0.52709,0.0003,15.42939]
[1779014081796,33.68,78406.29,0.8,-0.52528,0.0003,15.43519]
[1779014082836,33.68,78412.69,0.8,-0.52332,0.0003,15.44107]
[1779014084241,33.68,78415.13,0.8,-0.52258,0.00031,15.44321]
[1779014084248,33.68,78415.13,0.8,-0.52258,0.00031,15.44321]
[1779014084588,33.68,78414.38,0.8,-0.52281,0.0003,15.44255]
[1779014090677,33.68,78413.25,0.8,-0.52315,0.0003,15.44156]
[1779014096402,33.68,78412.04,0.8,-0.52352,0.0003,15.44049]
[1779014103461,33.68,78411.11,0.8,-0.5238,0.0003,15.43965]
[1779014109493,33.68,78409.72,0.8,-0.52423,0.0003,15.43839]
[1779014114526,33.68,78410.89,0.8,-0.52387,0.0003,15.43946]
[1779014119561,33.68,78412.21,0.8,-0.52347,0.0003,15.44064]
[1779014120553,33.68,78412.21,0.8,-0.52347,0.0003,15.44064]
[1779014120599,33.69,78420.48,0.8,-0.52094,0.0003,15.44772]
[1779014122561,33.69,78420.48,0.8,-0.52094,0.0003,15.44773]
[1779014122599,33.7,78423.98,0.8,-0.51987,0.0003,15.45054]
[1779014126677,33.72,78427.35,0.8,-0.51882,0.0003,15.45317]
[1779014130910,33.73,78431.45,0.8,-0.51756,0.0003,15.45621]
[1779014131802,33.74,78436.48,0.8,-0.51604,0.0003,15.45368]
[1779014132550,33.74,78436.48,0.8,-0.51604,0.0003,15.45368]
[1779014132637,33.74,78436.48,0.8,-0.51604,0.0003,15.45368]
[1779014132658,33.74,78436.48,0.8,-0.51604,0.0003,15.45368]
[1779014133664,33.74,78440.22,0.8,-0.51489,0.0003,15.45614]
[1779014134557,33.74,78440.22,0.8,-0.51489,0.0003,15.45614]
[1779014134568,33.74,78440.22,0.8,-0.51489,0.0003,15.45614]
[1779014134679,33.75,78441.38,0.8,-0.51454,0.0003,15.45687]
[1779014139711,33.77,78445.06,0.8,-0.5134,0.0003,15.45914]
[1779014144740,33.77,78444.94,0.8,-0.51344,0.0003,15.45907]
[1779014149775,33.78,78444.76,0.8,-0.51349,0.0003,15.45897]
[1779014154810,33.78,78446.17,0.8,-0.51306,0.0003,15.4598]
[1779014160852,33.79,78446.09,0.8,-0.51308,0.0003,15.45976]
[1779014165890,33.79,78447.93,0.8,-0.51251,0.0003,15.46082]
[1779014168660,33.8,78448.04,0.8,-0.51248,0.0003,15.46089]
[1779014168917,33.8,78449.35,0.8,-0.51208,0.0003,15.46162]
[1779014169920,33.8,78457.03,0.8,-0.50974,0.0003,15.46562]
[1779014170927,33.8,78461.09,0.8,-0.50851,0.0003,15.46751]
[1779014173068,33.8,78463.47,0.8,-0.50778,0.0003,15.46856]
[1779014173095,33.8,78463.47,0.8,-0.50778,0.0003,15.46856]
[1779014173120,33.8,78463.47,0.8,-0.50778,0.0003,15.46856]
[1779014173642,33.8,78463.47,0.8,-0.50778,0.0003,15.46856]
[1779014173967,33.8,78467.7,0.8,-0.50649,0.0003,15.47028]
[1779014174001,33.8,78467.7,0.8,-0.50649,0.0003,15.47028]
[1779014174955,33.8,78467.7,0.8,-0.50649,0.0003,15.47028]
[1779014175964,33.81,78474.57,0.8,-0.5044,0.0003,15.47275]
[1779014177978,33.81,78478.95,0.8,-0.50307,0.0003,15.47409]
[1779014178648,33.81,78478.95,0.8,-0.50307,0.0003,15.47409]
[1779014178653,33.81,78478.95,0.8,-0.50307,0.0003,15.47409]
[1779014179009,33.81,78478.84,0.8,-0.5031,0.0003,15.47406]
[1779014179015,33.81,78478.84,0.8,-0.5031,0.0003,15.47406]
[1779014179720,33.81,78478.84,0.8,-0.5031,0.0003,15.47406]
[1779014179747,33.81,78478.84,0.8,-0.5031,0.0003,15.47406]
[1779014179783,33.81,78478.5,0.8,-0.50321,0.0003,15.47396]
[1779014181994,33.81,78477.77,0.8,-0.50343,0.0003,15.47375]
[1779014182068,33.81,78477.77,0.8,-0.50343,0.0003,15.47375]
[1779014182158,33.81,78477.77,0.8,-0.50343,0.0003,15.47375]
[1779014185136,33.82,78480.2,0.8,-0.50269,0.0003,15.47445]
[1779014185171,33.82,78479.39,0.8,-0.50293,0.0003,15.47422]
[1779014186253,33.82,78479.39,0.8,-0.50293,0.0003,15.47422]
[1779014186335,33.82,78479.39,0.8,-0.50293,0.0003,15.47422]
[1779014191374,33.83,78480.08,0.8,-0.50272,0.0003,15.46839]
[1779014196465,33.83,78479.53,0.8,-0.50289,0.0003,15.46823]
[1779014201546,33.84,78478.42,0.8,-0.50323,0.0003,15.46791]
[1779014208186,33.85,78476.63,0.8,-0.50377,0.0003,15.46738]
[1779014213221,33.85,78475.03,0.8,-0.50425,0.0003,15.46687]
[1779014218257,33.86,78475.71,0.8,-0.50404,0.0003,15.46709]
[1779014221685,33.86,78474.19,0.8,-0.50451,0.0003,15.4666]
[1779014221740,33.86,78474.19,0.8,-0.50451,0.0003,15.4666]
[1779014221779,33.86,78469.46,0.8,-0.50594,0.0003,15.46494]
[1779014227319,33.86,78471.14,0.8,-0.50543,0.0003,15.46555]
[1779014232355,33.86,78471.54,0.8,-0.50531,0.0003,15.46569]
[1779014237449,33.86,78473.33,0.8,-0.50477,0.0003,15.46631]
[1779014242229,33.87,78473.83,0.8,-0.50461,0.0003,15.46648]
[1779014243847,33.87,78471.45,0.8,-0.50533,0.0003,15.46566]
[1779014243870,33.87,78462.89,0.8,-0.50793,0.0003,15.4623]
[1779014246109,33.87,78460.6,0.8,-0.50863,0.0003,15.46129]
[1779014246456,33.87,78459.35,0.8,-0.50901,0.0003,15.46072]
[1779014251731,33.87,78458.6,0.8,-0.50924,0.0003,15.46037]
[1779014257630,33.88,78455.41,0.8,-0.51021,0.0003,15.45279]
[1779014263521,33.88,78455.12,0.8,-0.5103,0.0003,15.45265]
[1779014266457,33.88,78455.58,0.8,-0.51016,0.0003,15.45288]
[1779014270628,33.88,78451.9,0.8,-0.51128,0.0003,15.45099]
[1779014273436,33.88,78450.72,0.8,-0.51163,0.0003,15.45036]
[1779014274077,33.88,78451.23,0.8,-0.51148,0.0003,15.45064]
[1779014279089,33.89,78451.53,0.8,-0.51138,0.0003,15.4508]
[1779014284099,33.89,78451.57,0.8,-0.51137,0.0003,15.45082]
[1779014289104,33.9,78452.21,0.8,-0.51117,0.0003,15.45117]
[1779014294124,33.9,78452.98,0.8,-0.51093,0.0003,15.45157]
[1779014295187,33.9,78452.82,0.8,-0.51098,0.0003,15.45149]
[1779014295976,33.91,78451.22,0.8,-0.51147,0.0003,15.45065]
[1779014298102,33.91,78455.57,0.8,-0.51015,0.0003,15.45289]
[1779014303116,33.91,78456.85,0.8,-0.50976,0.0003,15.45352]
[1779014308171,33.91,78458.76,0.8,-0.50918,0.0003,15.45443]
[1779014313199,33.92,78461.09,0.8,-0.50847,0.0003,15.44946]
[1779014314615,33.92,78460.93,0.8,-0.50852,0.0003,15.44939]
[1779014314622,33.92,78460.93,0.8,-0.50852,0.0003,15.44939]
[1779014315106,33.92,78460.53,0.8,-0.50864,0.0003,15.44921]
[1779014320117,33.92,78460.7,0.8,-0.50859,0.0003,15.44929]
[1779014322299,33.93,78459.56,0.8,-0.50893,0.0003,15.44877]
[1779014323076,33.93,78462.21,0.8,-0.50813,0.0003,15.44996]
[1779014326055,33.93,78466.44,0.8,-0.50684,0.0003,15.45173]
[1779014331058,33.93,78466.61,0.8,-0.50679,0.0003,15.45179]
[1779014336080,33.93,78467.31,0.8,-0.50658,0.0003,15.45207]
[1779014341107,33.93,78465.8,0.8,-0.50704,0.0003,15.45147]
[1779014344024,33.93,78461.52,0.8,-0.50833,0.0003,15.44966]
[1779014349028,33.93,78461.19,0.8,-0.50843,0.0003,15.44951]
[1779014354047,33.94,78461.13,0.8,-0.50845,0.0003,15.44949]
[1779014358049,33.94,78457.8,0.8,-0.50946,0.0003,15.44795]
[1779014363075,33.94,78457.55,0.8,-0.50953,0.0003,15.44784]
[1779014368077,33.95,78458.42,0.8,-0.50927,0.0003,15.44825]
[1779014373093,33.96,78458.41,0.8,-0.50927,0.0003,15.44221]
[1779014378104,33.96,78457.5,0.8,-0.50955,0.0003,15.44178]
[1779014383123,33.96,78456.56,0.8,-0.50983,0.0003,15.44133]
[1779014387238,33.97,78457.39,0.8,-0.50958,0.0003,15.44174]
[1779014387256,33.97,78457.39,0.8,-0.50958,0.0003,15.44174]
[1779014389385,33.97,78455.14,0.8,-0.51026,0.0003,15.44064]
[1779014391440,33.97,78454.67,0.8,-0.5104,0.0003,15.4404]
[1779014392147,33.98,78450.74,0.8,-0.51159,0.0003,15.43836]
[1779014393920,33.98,78447.9,0.8,-0.51245,0.0003,15.43679]
[1779014394142,33.98,78446.21,0.8,-0.51296,0.0003,15.43583]
[1779014395186,33.98,78443.02,0.8,-0.51393,0.0003,15.43394]
[1779014397089,33.98,78434.13,0.8,-0.51662,0.0003,15.4282]
[1779014397413,33.98,78434.13,0.8,-0.51662,0.0003,15.4282]
[1779014397513,33.98,78434.13,0.8,-0.51662,0.0003,15.4282]
[1779014397823,33.98,78427.18,0.8,-0.51873,0.0003,15.42322]
[1779014398950,33.98,78427.18,0.8,-0.51873,0.0003,15.42322]
[1779014398964,33.98,78421.98,0.8,-0.5203,0.0003,15.41922]
[1779014400095,33.98,78421.98,0.8,-0.5203,0.0003,15.41922]
[1779014400131,33.98,78419.56,0.8,-0.52103,0.0003,15.41727]
[1779014400871,33.98,78415.96,0.8,-0.52213,0.0003,15.41428]
[1779014401530,33.98,78415.96,0.8,-0.52213,0.0003,15.41428]
[1779014401613,33.98,78415.32,0.8,-0.52232,0.0003,15.41374]
[1779014407586,33.98,78413.97,0.8,-0.52273,0.0003,15.41257]
[1779014412621,33.98,78412.27,0.8,-0.52324,0.0003,15.41109]
[1779014415559,33.98,78410.6,0.8,-0.52375,0.0003,15.40961]
[1779014418331,33.98,78408.78,0.8,-0.5243,0.0003,15.40796]
[1779014418377,33.98,78408.78,0.8,-0.5243,0.0003,15.40796]
[1779014423474,33.98,78407.01,0.8,-0.52484,0.0003,15.40634]
[1779014423984,33.98,78402.75,0.8,-0.52613,0.0003,15.40231]
[1779014424492,33.98,78402.75,0.8,-0.52613,0.0003,15.40231]
[1779014424498,33.98,78402.75,0.8,-0.52613,0.0003,15.40231]
[1779014424820,33.98,78397.37,0.8,-0.52776,0.0003,15.397]
[1779014426849,33.98,78397.37,0.8,-0.52776,0.0003,15.397]
[1779014427086,33.98,78395.69,0.8,-0.52826,0.0003,15.39529]
[1779014432098,33.99,78396.23,0.8,-0.52811,0.0003,15.3898]
[1779014437104,33.99,78398.15,0.8,-0.52753,0.0003,15.39175]
[1779014442120,33.99,78398.49,0.8,-0.52742,0.0003,15.3921]
[1779014444163,33.99,78393.35,0.8,-0.52897,0.0003,15.38685]
[1779014448339,34.0,78391.3,0.8,-0.52959,0.0003,15.3847]
[1779014448487,34.0,78391.3,0.8,-0.52959,0.0003,15.3847]
[1779014450991,34.0,78390.66,0.8,-0.52978,0.0003,15.38402]
[1779014451044,34.0,78390.66,0.8,-0.52978,0.0003,15.38402]
[1779014452973,34.0,78396.21,0.8,-0.5281,0.0003,15.38983]
[1779014459025,34.01,78396.0,0.8,-0.52815,0.0003,15.38964]
[1779014464985,34.02,78395.39,0.8,-0.52833,0.0003,15.38903]
[1779014470020,34.03,78396.37,0.8,-0.52803,0.0003,15.39005]
[1779014475055,34.03,78397.67,0.8,-0.52763,0.0003,15.39139]
[1779014480091,34.04,78398.56,0.8,-0.52735,0.0003,15.3923]
[1779014482253,34.04,78398.86,0.8,-0.52726,0.0003,15.3926]
[1779014482284,34.04,78398.86,0.8,-0.52726,0.0003,15.3926]
[1779014490534,34.05,78398.27,0.8,-0.52743,0.0003,15.39204]
[1779014490635,34.05,78398.27,0.8,-0.52743,0.0003,15.39204]
[1779014491167,34.05,78397.78,0.8,-0.52759,0.0003,15.3855]
[1779014491551,34.05,78397.78,0.8,-0.52759,0.0003,15.3855]
[1779014492706,34.05,78397.02,0.8,-0.52781,0.0003,15.38474]
[1779014493181,34.06,78395.79,0.8,-0.52818,0.0003,15.38349]
[1779014498223,34.06,78396.01,0.8,-0.52811,0.0003,15.38374]
[1779014503251,34.07,78396.28,0.8,-0.52802,0.0003,15.38403]
[1779014508287,34.08,78397.56,0.8,-0.52763,0.0003,15.38535]
[1779014513441,34.09,78397.57,0.8,-0.52762,0.0003,15.38538]
[1779014519001,34.09,78397.81,0.8,-0.52754,0.0003,15.38563]
[1779014521075,34.1,78392.96,0.8,-0.529,0.0003,15.38068]
[1779014525269,34.11,78389.63,0.8,-0.52999,0.0003,15.37718]
[1779014529693,34.11,78388.24,0.8,-0.5304,0.0003,15.3757]
[1779014530267,34.12,78390.59,0.8,-0.52969,0.0003,15.37825]
[1779014535284,34.12,78388.53,0.8,-0.53031,0.0003,15.37604]
[1779014535854,34.12,78388.53,0.8,-0.53031,0.0003,15.37604]
[1779014536322,34.12,78388.53,0.8,-0.53031,0.0003,15.37604]
[1779014541375,34.12,78389.06,0.8,-0.53015,0.0003,15.37662]
[1779014546391,34.13,78390.72,0.8,-0.52964,0.0003,15.37841]
[1779014551414,34.13,78388.72,0.8,-0.53026,0.0003,15.37022]
[1779014556432,34.13,78388.07,0.8,-0.53045,0.0003,15.36952]
[1779014558281,34.13,78391.06,0.8,-0.52954,0.0003,15.37274]
[1779014563297,34.14,78390.51,0.8,-0.52971,0.0003,15.37217]
[1779014568310,34.14,78391.27,0.8,-0.52947,0.0003,15.37299]
[1779014573357,34.15,78393.28,0.8,-0.52886,0.0003,15.37511]
[1779014578361,34.16,78393.28,0.8,-0.52885,0.0003,15.37513]
[1779014583372,34.16,78390.78,0.8,-0.5296,0.0003,15.37252]
[1779014588398,34.17,78390.11,0.8,-0.5298,0.0003,15.37183]
[1779014593424,34.17,78389.12,0.8,-0.53009,0.0003,15.37079]
[1779014598433,34.18,78389.25,0.8,-0.53004,0.0003,15.37095]
[1779014603486,34.19,78389.28,0.8,-0.53003,0.0003,15.371]
[1779014608490,34.19,78389.27,0.8,-0.53002,0.0003,15.37101]
[1779014613538,34.2,78389.03,0.8,-0.5301,0.0003,15.36471]
[1779014618558,34.2,78388.66,0.8,-0.53021,0.0003,15.36433]
[1779014623559,34.21,78388.57,0.8,-0.53023,0.0003,15.36425]
[1779014628577,34.22,78390.19,0.8,-0.52973,0.0003,15.36601]
[1779014633586,34.23,78389.89,0.8,-0.52981,0.0003,15.36571]
[1779014638593,34.23,78391.45,0.8,-0.52934,0.0003,15.36739]
[1779014643605,34.23,78389.39,0.8,-0.52996,0.0003,15.3652]
[1779014648627,34.23,78391.97,0.8,-0.52918,0.0003,15.36792]
[1779014653630,34.23,78390.45,0.8,-0.52965,0.0003,15.36631]
[1779014656534,34.22,78390.45,0.8,-0.52965,0.0003,15.3663]
[1779014656543,34.22,78390.45,0.8,-0.52965,0.0003,15.3663]
[1779014656807,34.22,78390.45,0.8,-0.52965,0.0003,15.3663]
[1779014657447,34.22,78389.95,0.8,-0.5298,0.0003,15.36577]
[1779014658454,34.22,78394.33,0.8,-0.52848,0.0003,15.37035]
[1779014663489,34.22,78393.73,0.8,-0.52867,0.0003,15.36972]
[1779014665765,34.22,78385.74,0.8,-0.53107,0.0003,15.36118]
[1779014667517,34.21,78381.62,0.8,-0.53232,0.0003,15.35656]
[1779014668801,34.21,78381.62,0.8,-0.53232,0.0003,15.35656]
[1779014668874,34.21,78381.62,0.8,-0.53232,0.0003,15.35656]
[1779014671477,34.21,78380.41,0.8,-0.53268,0.0003,15.35518]
[1779014670622,34.21,78377.21,0.8,-0.53364,0.0003,15.35146]
[1779014673806,34.21,78377.27,0.8,-0.53364,0.0003,15.34546]
[1779014674425,34.21,78377.3,0.8,-0.53363,0.0003,15.34549]
[1779014679471,34.21,78379.45,0.8,-0.53299,0.0003,15.348]
[1779014683431,34.21,78383.6,0.8,-0.53174,0.0003,15.35272]
[1779014684071,34.21,78383.6,0.8,-0.53174,0.0003,15.35272]
[1779014685551,34.21,78387.1,0.8,-0.53069,0.0003,15.35659]
[1779014689421,34.21,78390.55,0.8,-0.52965,0.0003,15.3603]
[1779014690141,34.21,78390.55,0.8,-0.52965,0.0003,15.3603]
[1779014690305,34.21,78390.55,0.8,-0.52965,0.0003,15.3603]
[1779014691811,34.21,78395.84,0.8,-0.52805,0.0003,15.36579]
[1779014692184,34.21,78395.84,0.8,-0.52805,0.0003,15.36579]
[1779014692469,34.21,78395.84,0.8,-0.52805,0.0003,15.36579]
[1779014692473,34.21,78401.08,0.8,-0.52648,0.0003,15.37099]
[1779014693244,34.21,78401.08,0.8,-0.52648,0.0003,15.37099]
[1779014693277,34.21,78401.08,0.8,-0.52648,0.0003,15.37099]
[1779014693367,34.21,78401.08,0.8,-0.52648,0.0003,15.37099]
[1779014694363,34.21,78407.85,0.8,-0.52444,0.0003,15.37734]
[1779014694449,34.21,78410.92,0.8,-0.52351,0.0003,15.38009]
[1779014695387,34.21,78417.56,0.8,-0.52151,0.0003,15.38576]
[1779014696792,34.21,78417.56,0.8,-0.52151,0.0003,15.38576]
[1779014696810,34.21,78417.56,0.8,-0.52151,0.0003,15.38576]
[1779014697481,34.21,78420.33,0.8,-0.52067,0.0003,15.38801]
[1779014697917,34.21,78420.33,0.8,-0.52067,0.0003,15.38801]
[1779014697949,34.21,78420.33,0.8,-0.52067,0.0003,15.38801]
[1779014698032,34.21,78420.33,0.8,-0.52067,0.0003,15.38801]
[1779014699766,34.21,78420.84,0.8,-0.52052,0.0003,15.38842]
[1779014699861,34.21,78420.84,0.8,-0.52052,0.0003,15.38842]
[1779014700331,34.21,78420.84,0.8,-0.52052,0.0003,15.38842]
[1779014700479,34.21,78420.84,0.8,-0.52052,0.0003,15.38842]
[1779014701472,34.21,78417.82,0.8,-0.52143,0.0003,15.38598]
[1779014702432,34.21,78414.12,0.8,-0.52255,0.0003,15.38287]
[1779014702535,34.21,78414.12,0.8,-0.52255,0.0003,15.38287]
[1779014703401,34.21,78413.27,0.8,-0.5228,0.0003,15.38214]
[1779014703727,34.21,78413.27,0.8,-0.5228,0.0003,15.38214]
[1779014703736,34.21,78413.27,0.8,-0.5228,0.0003,15.38214]
[1779014704472,34.21,78412.66,0.8,-0.52299,0.0003,15.38161]
[1779014709491,34.2,78410.73,0.8,-0.52357,0.0003,15.37992]
[1779014714495,34.2,78413.26,0.8,-0.52281,0.0003,15.38212]
[1779014719501,34.19,78412.94,0.8,-0.52291,0.0003,15.38183]
[1779014724529,34.19,78412.67,0.8,-0.523,0.0003,15.38159]
[1779014729530,34.19,78412.39,0.8,-0.52309,0.0003,15.38134]
[1779014732563,34.18,78408.74,0.8,-0.5242,0.0003,15.37203]
[1779014737618,34.18,78408.67,0.8,-0.52423,0.0003,15.37196]
[1779014742618,34.17,78407.19,0.8,-0.52468,0.0003,15.3706]
[1779014747645,34.17,78407.02,0.8,-0.52474,0.0003,15.37044]
[1779014752668,34.16,78407.41,0.8,-0.52462,0.0003,15.37078]
[1779014757685,34.16,78407.82,0.8,-0.5245,0.0003,15.37115]
[1779014762698,34.16,78408.14,0.8,-0.52441,0.0003,15.37143]
[1779014767514,34.15,78404.11,0.8,-0.52563,0.0003,15.36768]
[1779014772524,34.15,78404.49,0.8,-0.52552,0.0003,15.36804]
[1779014777533,34.14,78402.91,0.8,-0.526,0.0003,15.36653]
[1779014782564,34.14,78403.07,0.8,-0.52595,0.0003,15.36667]
[1779014787572,34.14,78402.73,0.8,-0.52606,0.0003,15.36634]
[1779014792621,34.14,78402.84,0.8,-0.52604,0.0003,15.36038]
[1779014797646,34.13,78402.63,0.8,-0.52611,0.0003,15.36017]
[1779014802661,34.13,78402.55,0.8,-0.52613,0.0003,15.36009]
[1779014807644,34.13,78399.59,0.8,-0.52703,0.0003,15.3572]
[1779014809449,34.13,78398.34,0.8,-0.52741,0.0003,15.35596]
[1779014809499,34.13,78398.34,0.8,-0.52741,0.0003,15.35596]
[1779014814554,34.13,78398.88,0.8,-0.52724,0.0003,15.3565]
[1779014819589,34.13,78398.32,0.8,-0.52741,0.0003,15.35594]
[1779014821781,34.13,78398.63,0.8,-0.52732,0.0003,15.35625]
[1779014827096,34.13,78399.94,0.8,-0.52692,0.0003,15.35755]
[1779014832101,34.13,78399.46,0.8,-0.52707,0.0003,15.35708]
[1779014834774,34.13,78399.59,0.8,-0.52703,0.0003,15.3572]
[1779014836183,34.13,78399.83,0.8,-0.52695,0.0003,15.35744]
[1779014841139,34.13,78399.66,0.8,-0.52701,0.0003,15.35728]
[1779014841145,34.13,78399.64,0.8,-0.52701,0.0003,15.35726]
[1779014842542,34.13,78399.64,0.8,-0.52701,0.0003,15.35726]
[1779014842637,34.13,78399.66,0.8,-0.527,0.0003,15.35728]
[1779014843595,34.13,78391.69,0.8,-0.52941,0.0003,15.34914]
[1779014844765,34.13,78388.55,0.8,-0.53036,0.0003,15.34579]
[1779014848529,34.14,78393.04,0.8,-0.529,0.0003,15.35058]
[1779014851814,34.14,78396.02,0.8,-0.52811,0.0003,15.34758]
[1779014856848,34.14,78397.59,0.8,-0.52763,0.0003,15.34918]
[1779014862589,34.15,78399.51,0.8,-0.52705,0.0003,15.35109]
[1779014867925,34.15,78402.43,0.8,-0.52617,0.0003,15.35394]
[1779014872962,34.15,78403.41,0.8,-0.52587,0.0003,15.35489]
[1779014877997,34.15,78404.12,0.8,-0.52565,0.0003,15.35556]
[1779014883034,34.15,78403.96,0.8,-0.5257,0.0003,15.35541]
[1779014889077,34.15,78404.26,0.8,-0.52561,0.0003,15.3557]
[1779014895119,34.15,78404.9,0.8,-0.52541,0.0003,15.3563]
[1779014897133,34.15,78401.59,0.8,-0.52641,0.0003,15.35315]
[1779014902168,34.16,78400.35,0.8,-0.52679,0.0003,15.35195]
[1779014903279,34.16,78397.03,0.8,-0.52779,0.0003,15.34865]
[1779014908359,34.16,78396.92,0.8,-0.52782,0.0003,15.34855]
[1779014908579,34.16,78393.89,0.8,-0.52873,0.0003,15.34545]
[1779014914251,34.17,78394.6,0.8,-0.52853,0.0003,15.34013]
[1779014915467,34.17,78390.75,0.8,-0.52969,0.0003,15.3361]
[1779014922260,34.17,78392.45,0.8,-0.52917,0.0003,15.33792]
[1779014927348,34.18,78393.31,0.8,-0.5289,0.0003,15.33884]
[1779014932404,34.19,78392.87,0.8,-0.52903,0.0003,15.3384]
[1779014935549,34.19,78392.47,0.8,-0.52915,0.0003,15.33798]
[1779014935587,34.19,78392.47,0.8,-0.52915,0.0003,15.33798]
[1779014936884,34.19,78392.38,0.8,-0.52917,0.0003,15.3379]
[1779014937226,34.19,78392.38,0.8,-0.52917,0.0003,15.3379]
[1779014942336,34.2,78392.57,0.8,-0.52911,0.0003,15.33812]
[1779014947355,34.21,78390.79,0.8,-0.52964,0.0003,15.33627]
[1779014949227,34.21,78391.02,0.8,-0.52956,0.0003,15.33652]
[1779014949709,34.21,78388.02,0.8,-0.53047,0.0003,15.33331]
[1779014953452,34.22,78388.09,0.8,-0.53044,0.0003,15.3334]
[1779014953588,34.22,78388.09,0.8,-0.53044,0.0003,15.33341]
[1779014959870,34.23,78386.75,0.8,-0.53083,0.0003,15.33198]
[1779014961591,34.23,78392.74,0.8,-0.52902,0.0003,15.33839]
[1779014966625,34.24,78392.93,0.8,-0.52896,0.0003,15.33862]
[1779014971661,34.25,78393.79,0.8,-0.5287,0.0003,15.33346]
[1779014976699,34.26,78395.71,0.8,-0.52811,0.0003,15.33544]
[1779014977304,34.26,78395.71,0.8,-0.52811,0.0003,15.33544]
[1779014977706,34.26,78396.94,0.8,-0.52774,0.0003,15.33669]
[1779014978711,34.26,78404.38,0.8,-0.5255,0.0003,15.34392]
[1779014980423,34.26,78406.83,0.8,-0.52476,0.0003,15.3462]
[1779014980430,34.26,78406.83,0.8,-0.52476,0.0003,15.3462]
[1779014980725,34.26,78406.51,0.8,-0.52485,0.0003,15.3459]
[1779014985761,34.26,78406.59,0.8,-0.52483,0.0003,15.34599]
[1779014990243,34.27,78406.05,0.8,-0.52499,0.0003,15.3455]
[1779014990279,34.27,78406.05,0.8,-0.52499,0.0003,15.3455]
[1779014995840,34.27,78407.4,0.8,-0.52457,0.0003,15.34674]
[1779015002821,34.28,78405.75,0.8,-0.52507,0.0003,15.34524]
[1779015007923,34.28,78405.0,0.8,-0.52529,0.0003,15.34455]
[1779015012958,34.28,78405.42,0.8,-0.52516,0.0003,15.34495]
[1779015017993,34.29,78404.98,0.8,-0.52529,0.0003,15.34454]
[1779015021563,34.29,78403.98,0.8,-0.52559,0.0003,15.34361]
[1779015021612,34.29,78403.98,0.8,-0.52559,0.0003,15.34361]
[1779015024046,34.29,78400.75,0.8,-0.52656,0.0003,15.34053]
[1779015029137,34.29,78398.61,0.8,-0.5272,0.0003,15.33845]
[1779015037128,34.3,78399.76,0.8,-0.52686,0.0003,15.33352]
[1779015038597,34.3,78399.76,0.8,-0.52686,0.0003,15.33352]
[1779015038699,34.3,78399.76,0.8,-0.52686,0.0003,15.33352]
[1779015041155,34.3,78404.3,0.8,-0.52549,0.0003,15.33788]
[1779015047199,34.31,78403.82,0.8,-0.52563,0.0003,15.33743]
[1779015049388,34.31,78403.49,0.8,-0.52573,0.0003,15.33712]
[1779015049461,34.31,78403.49,0.8,-0.52573,0.0003,15.33712]
[1779015051474,34.31,78400.48,0.8,-0.52664,0.0003,15.33424]
[1779015056116,34.31,78397.39,0.8,-0.52757,0.0003,15.33121]
[1779015062179,34.32,78395.98,0.8,-0.52798,0.0003,15.32981]
[1779015062897,34.32,78395.98,0.8,-0.52798,0.0003,15.32981]
[1779015063870,34.32,78390.77,0.8,-0.52955,0.0003,15.32444]
[1779015064814,34.32,78386.7,0.8,-0.53077,0.0003,15.32008]
[1779015066906,34.32,78387.22,0.8,-0.53061,0.0003,15.32065]
[1779015067337,34.33,78387.22,0.8,-0.53061,0.0003,15.32066]
[1779015072373,34.33,78389.05,0.8,-0.53005,0.0003,15.32265]
[1779015073966,34.33,78389.19,0.8,-0.53001,0.0003,15.32281]
[1779015073985,34.33,78389.19,0.8,-0.53001,0.0003,15.32281]
[1779015074694,34.33,78389.19,0.8,-0.53001,0.0003,15.32281]
[1779015074756,34.33,78389.19,0.8,-0.53001,0.0003,15.32281]
[1779015074791,34.34,78386.79,0.8,-0.53073,0.0003,15.32023]
[1779015076486,34.34,78386.79,0.8,-0.53073,0.0003,15.32023]
[1779015076802,34.34,78390.56,0.8,-0.52959,0.0003,15.32428]
[1779015078778,34.34,78391.11,0.8,-0.52942,0.0003,15.32487]
[1779015078865,34.34,78391.37,0.8,-0.52934,0.0003,15.32514]
[1779015083879,34.35,78392.48,0.8,-0.529,0.0003,15.32632]
[1779015088962,34.36,78393.91,0.8,-0.52856,0.0003,15.32782]
[1779015093968,34.37,78395.98,0.8,-0.52795,0.0003,15.32387]
[1779015098987,34.37,78395.98,0.8,-0.52794,0.0003,15.32389]
[1779015104016,34.38,78397.6,0.8,-0.52745,0.0003,15.32552]
[1779015105882,34.38,78401.04,0.8,-0.52641,0.0003,15.32889]
[1779015110912,34.39,78403.39,0.8,-0.5257,0.0003,15.33114]
[1779015115913,34.39,78402.94,0.8,-0.52583,0.0003,15.33073]
[1779015120916,34.4,78402.55,0.8,-0.52594,0.0003,15.33037]
[1779015125970,34.41,78402.38,0.8,-0.52599,0.0003,15.33023]
[1779015131038,34.41,78401.94,0.8,-0.52611,0.0003,15.32982]
[1779015136118,34.42,78401.67,0.8,-0.52619,0.0003,15.32958]
[1779015141123,34.42,78402.82,0.8,-0.52584,0.0003,15.33068]
[1779015144465,34.42,78403.19,0.8,-0.52573,0.0003,15.33104]
[1779015144501,34.42,78403.19,0.8,-0.52573,0.0003,15.33104]
[1779015144891,34.42,78402.9,0.8,-0.52581,0.0003,15.33077]
[1779015145900,34.43,78405.89,0.8,-0.52491,0.0003,15.33355]
[1779015147619,34.43,78407.89,0.8,-0.52431,0.0003,15.33537]
[1779015147629,34.43,78407.89,0.8,-0.52431,0.0003,15.33537]
[1779015147957,34.43,78407.19,0.8,-0.52452,0.0003,15.33474]
[1779015152862,34.43,78405.59,0.8,-0.52501,0.0003,15.32721]
[1779015152943,34.43,78405.59,0.8,-0.52501,0.0003,15.32721]
[1779015153036,34.43,78405.43,0.8,-0.52506,0.0003,15.32706]
[1779015154962,34.43,78412.48,0.8,-0.52294,0.0003,15.33335]
[1779015155969,34.43,78416.49,0.8,-0.52174,0.0003,15.33673]
[1779015161004,34.43,78415.97,0.8,-0.52189,0.0003,15.3363]
[1779015161591,34.43,78415.97,0.8,-0.52189,0.0003,15.3363]
[1779015161703,34.43,78415.97,0.8,-0.52189,0.0003,15.3363]
[1779015162011,34.43,78421.3,0.8,-0.52029,0.0003,15.34061]
[1779015163403,34.43,78422.74,0.8,-0.51986,0.0003,15.34172]
[1779015163423,34.43,78422.74,0.8,-0.51986,0.0003,15.34172]
[1779015163956,34.43,78425.59,0.8,-0.519,0.0003,15.34389]
[1779015166709,34.43,78424.93,0.8,-0.5192,0.0003,15.34339]
[1779015166720,34.43,78424.93,0.8,-0.5192,0.0003,15.34339]
[1779015167202,34.43,78424.55,0.8,-0.51932,0.0003,15.3431]
[1779015167282,34.43,78423.39,0.8,-0.51967,0.0003,15.34222]
[1779015172597,34.42,78423.44,0.8,-0.51965,0.0003,15.34225]
[1779015176644,34.42,78420.39,0.8,-0.52057,0.0003,15.33987]
[1779015176740,34.42,78413.93,0.8,-0.52252,0.0003,15.33456]
[1779015178753,34.42,78413.28,0.8,-0.52271,0.0003,15.33401]
[1779015178771,34.42,78413.28,0.8,-0.52271,0.0003,15.33401]
[1779015182756,34.41,78408.08,0.8,-0.52428,0.0003,15.32944]
[1779015184395,34.41,78407.55,0.8,-0.52444,0.0003,15.32896]
[1779015184835,34.41,78402.92,0.8,-0.52583,0.0003,15.32467]
[1779015187191,34.41,78399.93,0.8,-0.52673,0.0003,15.32181]
[1779015193001,34.41,78401.74,0.8,-0.52619,0.0003,15.32355]
[1779015201292,34.41,78401.16,0.8,-0.52636,0.0003,15.32299]
[1779015207334,34.41,78401.57,0.8,-0.52624,0.0003,15.32338]
[1779015212369,34.41,78402.13,0.8,-0.52609,0.0003,15.31783]
[1779015218507,34.4,78401.69,0.8,-0.52622,0.0003,15.31741]
[1779015224454,34.4,78401.11,0.8,-0.5264,0.0003,15.31685]
[1779015230926,34.4,78401.22,0.8,-0.52636,0.0003,15.31695]
[1779015237545,34.4,78400.93,0.8,-0.52645,0.0003,15.31667]
[1779015244998,34.4,78400.64,0.8,-0.52654,0.0003,15.31639]
[1779015245445,34.4,78400.38,0.8,-0.52662,0.0003,15.31613]
[1779015246015,34.4,78400.24,0.8,-0.52666,0.0003,15.316]
[1779015251025,34.4,78399.55,0.8,-0.52687,0.0003,15.31532]
[1779015256028,34.4,78398.03,0.8,-0.52733,0.0003,15.31383]
[1779015257099,34.4,78398.24,0.8,-0.52726,0.0003,15.31404]
[1779015257050,34.4,78395.29,0.8,-0.52815,0.0003,15.31109]
[1779015258002,34.4,78392.06,0.8,-0.52912,0.0003,15.30778]
[1779015260030,34.4,78388.82,0.8,-0.53009,0.0003,15.30437]
[1779015265032,34.4,78389.44,0.8,-0.5299,0.0003,15.30504]
[1779015270048,34.41,78390.52,0.8,-0.52958,0.0003,15.30619]
[1779015275054,34.41,78392.68,0.8,-0.52894,0.0003,15.30237]
[1779015275124,34.41,78392.68,0.8,-0.52894,0.0003,15.30237]
[1779015275142,34.41,78390.33,0.8,-0.52964,0.0003,15.29992]
[1779015275249,34.41,78390.33,0.8,-0.52964,0.0003,15.29992]
[1779015280846,34.42,78387.91,0.8,-0.53036,0.0003,15.29736]
[1779015285881,34.43,78390.94,0.8,-0.52944,0.0003,15.3006]
[1779015290917,34.43,78391.29,0.8,-0.52933,0.0003,15.30098]
[1779015301994,34.45,78392.6,0.8,-0.52893,0.0003,15.30239]
[1779015306126,34.45,78399.21,0.8,-0.52693,0.0003,15.30904]
[1779015312070,34.46,78399.57,0.8,-0.52682,0.0003,15.30941]
[1779015317105,34.46,78399.64,0.8,-0.5268,0.0003,15.30949]
[1779015322140,34.47,78399.49,0.8,-0.52684,0.0003,15.30935]
[1779015327176,34.47,78398.35,0.8,-0.52717,0.0003,15.30825]
[1779015332210,34.48,78399.54,0.8,-0.52682,0.0003,15.30334]
[1779015338972,34.48,78399.44,0.8,-0.52685,0.0003,15.30325]
[1779015340584,34.49,78396.52,0.8,-0.52772,0.0003,15.30039]
[1779015342815,34.49,78399.59,0.8,-0.5268,0.0003,15.30342]
[1779015348324,34.49,78400.03,0.8,-0.52666,0.0003,15.30386]
[1779015353552,34.5,78400.33,0.8,-0.52656,0.0003,15.30416]
[1779015353742,34.5,78400.33,0.8,-0.52656,0.0003,15.30416]
[1779015354687,34.5,78403.68,0.8,-0.52556,0.0003,15.30735]
[1779015356382,34.5,78408.65,0.8,-0.52406,0.0003,15.31189]
[1779015362425,34.51,78408.28,0.8,-0.52417,0.0003,15.31157]
[1779015375515,34.51,78406.91,0.8,-0.52458,0.0003,15.31035]
[1779015378535,34.51,78403.92,0.8,-0.52548,0.0003,15.3076]
[1779015379929,34.51,78403.92,0.8,-0.52548,0.0003,15.3076]
[1779015385505,34.51,78401.49,0.8,-0.5262,0.0003,15.30531]
[1779015390620,34.51,78398.27,0.8,-0.52717,0.0003,15.30219]
[1779015400689,34.52,78397.56,0.8,-0.52739,0.0003,15.29541]
[1779015405726,34.52,78395.68,0.8,-0.52795,0.0003,15.29355]
[1779015414787,34.52,78395.4,0.8,-0.52803,0.0003,15.29328]
[1779015419822,34.52,78397.16,0.8,-0.5275,0.0003,15.29504]
[1779015425865,34.53,78397.29,0.8,-0.52746,0.0003,15.29517]
[1779015430900,34.53,78396.5,0.8,-0.5277,0.0003,15.29439]
[1779015440686,34.53,78396.58,0.8,-0.52767,0.0003,15.29448]
[1779015444945,34.53,78395.95,0.8,-0.52786,0.0003,15.29386]
[1779015445046,34.53,78392.54,0.8,-0.52888,0.0003,15.2904]
[1779015447116,34.53,78389.24,0.8,-0.52987,0.0003,15.28695]
[1779015455995,34.54,78389.5,0.8,-0.5298,0.0003,15.28115]
[1779015461136,34.54,78389.5,0.8,-0.5298,0.0003,15.28116]
[1779015468167,34.55,78391.44,0.8,-0.52921,0.0003,15.28322]
[1779015473203,34.56,78392.65,0.8,-0.52884,0.0003,15.28448]
[1779015482386,34.56,78393.15,0.8,-0.52869,0.0003,15.285]
[1779015490323,34.57,78396.46,0.8,-0.52769,0.0003,15.28836]
[1779015495358,34.57,78395.88,0.8,-0.52786,0.0003,15.28779]
[1779015496305,34.57,78395.88,0.8,-0.52786,0.0003,15.28779]
[1779015496312,34.57,78395.88,0.8,-0.52786,0.0003,15.28779]
[1779015496363,34.57,78390.14,0.8,-0.52958,0.0003,15.28192]
[1779015497486,34.57,78390.14,0.8,-0.52958,0.0003,15.28192]
[1779015498345,34.57,78387.69,0.8,-0.53031,0.0003,15.27933]
[1779015503347,34.58,78385.94,0.8,-0.53083,0.0003,15.27746]
[1779015506346,34.58,78388.81,0.8,-0.52996,0.0003,15.28055]
[1779015511374,34.59,78391.43,0.8,-0.52917,0.0003,15.28331]
[1779015516384,34.59,78391.99,0.8,-0.52901,0.0003,15.27781]
[1779015521396,34.6,78393.21,0.8,-0.52864,0.0003,15.27908]
[1779015526396,34.6,78391.83,0.8,-0.52905,0.0003,15.27767]
[1779015531403,34.61,78393.79,0.8,-0.52846,0.0003,15.2797]
[1779015536435,34.61,78394.34,0.8,-0.52829,0.0003,15.28027]
[1779015541438,34.62,78394.52,0.8,-0.52823,0.0003,15.28046]
[1779015546462,34.62,78394.52,0.8,-0.52823,0.0003,15.28047]
[1779015551464,34.63,78394.99,0.8,-0.52808,0.0003,15.28096]
[1779015556479,34.63,78394.91,0.8,-0.5281,0.0003,15.28089]
[1779015560883,34.63,78395.25,0.8,-0.528,0.0003,15.28124]
[1779015561428,34.63,78395.25,0.8,-0.528,0.0003,15.28124]
[1779015562022,34.63,78395.25,0.8,-0.528,0.0003,15.28124]
[1779015562053,34.63,78395.25,0.8,-0.528,0.0003,15.28124]
[1779015562362,34.63,78395.25,0.8,-0.52799,0.0003,15.28124]
[1779015563881,34.63,78395.25,0.8,-0.52799,0.0003,15.28124]
[1779015564121,34.63,78395.25,0.8,-0.52799,0.0003,15.28124]
[1779015564404,34.64,78395.25,0.8,-0.52799,0.0003,15.28125]
[1779015564554,34.64,78395.25,0.8,-0.52799,0.0003,15.28125]
[1779015565319,34.64,78400.01,0.8,-0.52657,0.0003,15.28592]
[1779015566413,34.64,78407.46,0.8,-0.52434,0.0003,15.29284]
[1779015566487,34.64,78407.46,0.8,-0.52434,0.0003,15.29284]
[1779015567376,34.64,78408.99,0.8,-0.52388,0.0003,15.2942]
[1779015572388,34.64,78407.66,0.8,-0.52429,0.0003,15.28693]
[1779015577407,34.64,78406.0,0.8,-0.52479,0.0003,15.28543]
[1779015581338,34.64,78410.26,0.8,-0.52351,0.0003,15.28923]
[1779015581780,34.64,78410.26,0.8,-0.52351,0.0003,15.28923]
[1779015581839,34.64,78410.26,0.8,-0.52351,0.0003,15.28923]
[1779015581866,34.64,78410.26,0.8,-0.52351,0.0003,15.28923]
[1779015581925,34.64,78410.26,0.8,-0.52351,0.0003,15.28923]
[1779015582023,34.64,78412.57,0.8,-0.52282,0.0003,15.29122]
[1779015585835,34.64,78413.79,0.8,-0.52246,0.0003,15.29225]
[1779015585852,34.64,78413.79,0.8,-0.52246,0.0003,15.29225]
[1779015586361,34.63,78413.11,0.8,-0.52266,0.0003,15.29167]
[1779015591369,34.63,78411.95,0.8,-0.52301,0.0003,15.29068]
[1779015596380,34.63,78414.02,0.8,-0.52239,0.0003,15.29244]
[1779015601433,34.63,78414.22,0.8,-0.52233,0.0003,15.29261]
[1779015602404,34.63,78409.03,0.8,-0.52389,0.0003,15.28813]
[1779015603461,34.63,78403.65,0.8,-0.5255,0.0003,15.28325]
[1779015604809,34.63,78405.63,0.8,-0.5249,0.0003,15.28508]
[1779015604815,34.63,78405.63,0.8,-0.5249,0.0003,15.28508]
[1779015605127,34.63,78405.63,0.8,-0.5249,0.0003,15.28508]
[1779015606133,34.63,78413.33,0.8,-0.5226,0.0003,15.29185]
[1779015607140,34.63,78414.32,0.8,-0.5223,0.0003,15.29269]
[1779015612175,34.63,78416.13,0.8,-0.52176,0.0003,15.29419]
[1779015617577,34.62,78415.52,0.8,-0.52195,0.0003,15.29368]
[1779015619292,34.62,78414.63,0.8,-0.52221,0.0003,15.29293]
[1779015619467,34.62,78414.41,0.8,-0.52228,0.0003,15.29275]
[1779015619959,34.62,78414.41,0.8,-0.52228,0.0003,15.29275]
[1779015625266,34.62,78413.81,0.8,-0.52247,0.0003,15.29223]
[1779015630302,34.61,78414.16,0.8,-0.52237,0.0003,15.29252]
[1779015635338,34.61,78413.29,0.8,-0.52264,0.0003,15.28568]
[1779015641382,34.6,78411.25,0.8,-0.52326,0.0003,15.28392]
[1779015646247,34.59,78412.73,0.8,-0.52282,0.0003,15.28518]
[1779015646498,34.59,78405.31,0.8,-0.52505,0.0003,15.2786]
[1779015646698,34.59,78405.31,0.8,-0.52505,0.0003,15.2786]
[1779015646708,34.59,78405.31,0.8,-0.52505,0.0003,15.2786]
[1779015647460,34.59,78399.56,0.8,-0.52677,0.0003,15.27318]
[1779015647950,34.59,78399.56,0.8,-0.52677,0.0003,15.27318]
[1779015648381,34.59,78399.56,0.8,-0.52677,0.0003,15.27318]
[1779015648458,34.59,78387.83,0.8,-0.53029,0.0003,15.26124]
[1779015650199,34.59,78388.11,0.8,-0.53021,0.0003,15.26154]
[1779015650447,34.59,78384.33,0.8,-0.53134,0.0003,15.25744]
[1779015655455,34.59,78386.18,0.8,-0.53078,0.0003,15.25947]
[1779015659498,34.59,78383.58,0.8,-0.53156,0.0003,15.25663]
[1779015659537,34.59,78382.61,0.8,-0.53185,0.0003,15.25555]
[1779015660762,34.6,78382.79,0.8,-0.5318,0.0003,15.25576]
[1779015661524,34.6,78382.39,0.8,-0.53192,0.0003,15.25531]
[1779015666537,34.6,78380.55,0.8,-0.53246,0.0003,15.25326]
[1779015666572,34.6,78380.55,0.8,-0.53246,0.0003,15.25326]
[1779015667477,34.6,78381.33,0.8,-0.53223,0.0003,15.25414]
[1779015669543,34.6,78378.06,0.8,-0.5332,0.0003,15.25043]
[1779015671475,34.6,78373.79,0.8,-0.53448,0.0003,15.24543]
[1779015674477,34.61,78368.48,0.8,-0.53607,0.0003,15.23901]
[1779015676510,34.61,78364.46,0.8,-0.53727,0.0003,15.23398]
[1779015677211,34.61,78364.46,0.8,-0.53727,0.0003,15.23398]
[1779015677552,34.61,78362.19,0.8,-0.53795,0.0003,15.2311]
[1779015677837,34.61,78362.19,0.8,-0.53795,0.0003,15.2311]
[1779015677881,34.61,78362.19,0.8,-0.53795,0.0003,15.2311]
[1779015677923,34.61,78350.45,0.8,-0.54146,0.0003,15.2154]
[1779015679284,34.61,78350.45,0.8,-0.54146,0.0003,15.2154]
[1779015679380,34.61,78343.51,0.8,-0.54353,0.0003,15.20555]
[1779015680923,34.61,78343.51,0.8,-0.54353,0.0003,15.20555]
[1779015680972,34.61,78343.51,0.8,-0.54353,0.0003,15.20555]
[1779015681462,34.61,78337.05,0.8,-0.54547,0.0003,15.19601]
[1779015682513,34.6,78331.42,0.8,-0.54715,0.0003,15.1874]
[1779015682648,34.6,78331.42,0.8,-0.54715,0.0003,15.1874]
[1779015682678,34.6,78331.42,0.8,-0.54715,0.0003,15.1874]
[1779015682718,34.6,78327.19,0.8,-0.54842,0.0003,15.18076]
[1779015685694,34.6,78324.42,0.8,-0.54925,0.0003,15.17632]
[1779015690716,34.6,78327.07,0.8,-0.54846,0.0003,15.18053]
[1779015690819,34.6,78324.0,0.8,-0.54938,0.0003,15.17561]
[1779015691658,34.6,78324.0,0.8,-0.54938,0.0003,15.17561]
[1779015691668,34.6,78324.0,0.8,-0.54938,0.0003,15.17561]
[1779015692499,34.6,78319.29,0.8,-0.55081,0.0003,15.16177]
[1779015694479,34.59,78314.46,0.8,-0.55225,0.0003,15.15367]
[1779015695408,34.59,78314.46,0.8,-0.55225,0.0003,15.15367]
[1779015695414,34.59,78314.46,0.8,-0.55225,0.0003,15.15367]
[1779015695451,34.59,78314.46,0.8,-0.55225,0.0003,15.15367]
[1779015695503,34.59,78310.95,0.8,-0.5533,0.0003,15.14767]
[1779015696769,34.59,78314.72,0.8,-0.55218,0.0003,15.15411]
[1779015699569,34.59,78314.14,0.8,-0.55235,0.0003,15.15313]
[1779015699616,34.59,78314.47,0.8,-0.55225,0.0003,15.15369]
[1779015700326,34.59,78317.7,0.8,-0.55129,0.0003,15.15912]
[1779015701694,34.59,78318.14,0.8,-0.55116,0.0003,15.15984]
[1779015701730,34.59,78318.14,0.8,-0.55116,0.0003,15.15984]
[1779015702812,34.59,78314.13,0.8,-0.55235,0.0003,15.1531]
[1779015705208,34.59,78313.39,0.8,-0.55258,0.0003,15.15184]
[1779015705416,34.59,78313.39,0.8,-0.55258,0.0003,15.15184]
[1779015705494,34.59,78311.13,0.8,-0.55325,0.0003,15.14797]
[1779015706923,34.59,78308.28,0.8,-0.5541,0.0003,15.14302]
[1779015708126,34.59,78311.85,0.8,-0.55303,0.0003,15.14921]
[1779015710482,34.59,78314.18,0.8,-0.55234,0.0003,15.15319]
[1779015710568,34.59,78314.99,0.8,-0.5521,0.0003,15.15456]
[1779015710650,34.59,78314.99,0.8,-0.5521,0.0003,15.15456]
[1779015712585,34.59,78322.37,0.8,-0.54989,0.0003,15.16681]
[1779015715456,34.59,78326.17,0.8,-0.54876,0.0003,15.17292]
[1779015720479,34.59,78324.19,0.8,-0.54936,0.0003,15.16972]
[1779015722578,34.59,78319.43,0.8,-0.55078,0.0003,15.16193]
[1779015727593,34.59,78319.64,0.8,-0.55072,0.0003,15.16227]
[1779015728925,34.58,78319.2,0.8,-0.55085,0.0003,15.16154]
[1779015729563,34.58,78319.24,0.8,-0.55084,0.0003,15.1616]
[1779015734219,34.58,78314.86,0.8,-0.55215,0.0003,15.15426]
[1779015736271,34.58,78311.67,0.8,-0.5531,0.0003,15.14882]
[1779015737247,34.58,78311.67,0.8,-0.5531,0.0003,15.14882]
[1779015737334,34.58,78311.67,0.8,-0.5531,0.0003,15.14882]
[1779015738572,34.58,78307.78,0.8,-0.55426,0.0003,15.14207]
[1779015738840,34.58,78307.78,0.8,-0.55426,0.0003,15.14207]
[1779015739079,34.58,78307.78,0.8,-0.55426,0.0003,15.14207]
[1779015741081,34.59,78311.58,0.8,-0.55313,0.0003,15.14868]
[1779015742094,34.59,78317.88,0.8,-0.55125,0.0003,15.15935]
[1779015743621,34.59,78321.8,0.8,-0.55008,0.0003,15.16582]
[1779015745356,34.59,78322.18,0.8,-0.54996,0.0003,15.16644]
[1779015745845,34.58,78322.31,0.8,-0.54993,0.0003,15.16665]
[1779015745915,34.58,78322.31,0.8,-0.54993,0.0003,15.16665]
[1779015750144,34.58,78325.42,0.8,-0.549,0.0003,15.17166]
[1779015751601,34.58,78325.42,0.8,-0.549,0.0003,15.17166]
[1779015752597,34.58,78330.03,0.8,-0.54765,0.0003,15.17281]
[1779015757617,34.58,78330.03,0.8,-0.54765,0.0003,15.17279]
[1779015762626,34.57,78328.71,0.8,-0.54805,0.0003,15.17068]
[1779015763590,34.57,78324.9,0.8,-0.5492,0.0003,15.1646]
[1779015768602,34.57,78323.63,0.8,-0.54958,0.0003,15.16252]
[1779015773614,34.56,78322.25,0.8,-0.55,0.0003,15.16025]
[1779015778644,34.56,78322.33,0.8,-0.54998,0.0003,15.16036]
[1779015783654,34.56,78322.11,0.8,-0.55005,0.0003,15.15998]
[1779015788677,34.56,78322.34,0.8,-0.54999,0.0003,15.16033]
[1779015793677,34.55,78322.83,0.8,-0.54984,0.0003,15.16111]
[1779015798707,34.55,78324.22,0.8,-0.54943,0.0003,15.16334]
[1779015802533,34.55,78324.04,0.8,-0.54949,0.0003,15.16304]
[1779015802634,34.55,78324.22,0.8,-0.54944,0.0003,15.16332]
[1779015807654,34.55,78322.52,0.8,-0.54995,0.0003,15.16054]
[1779015812683,34.54,78322.62,0.8,-0.54995,0.0003,15.15455]
[1779015817695,34.54,78323.02,0.8,-0.54983,0.0003,15.15518]
[1779015822719,34.54,78323.02,0.8,-0.54983,0.0003,15.15516]
[1779015827754,34.54,78324.07,0.8,-0.54952,0.0003,15.15685]
[1779015832776,34.53,78323.95,0.8,-0.54956,0.0003,15.15664]
[1779015837788,34.53,78323.77,0.8,-0.54962,0.0003,15.15633]
[1779015842788,34.53,78326.29,0.8,-0.54887,0.0003,15.16038]
[1779015847790,34.53,78327.17,0.8,-0.54861,0.0003,15.16176]
[1779015852807,34.52,78328.15,0.8,-0.54832,0.0003,15.1633]
[1779015857839,34.52,78325.97,0.8,-0.54898,0.0003,15.1598]
[1779015862844,34.52,78326.99,0.8,-0.54868,0.0003,15.16142]
[1779015867868,34.52,78326.86,0.8,-0.54872,0.0003,15.16119]
[1779015872892,34.51,78326.9,0.8,-0.54873,0.0003,15.15509]
[1779015874393,34.51,78326.9,0.8,-0.54873,0.0003,15.15509]
[1779015874662,34.51,78326.9,0.8,-0.54874,0.0003,15.15508]
[1779015879677,34.51,78326.9,0.8,-0.54874,0.0003,15.15507]
[1779015882661,34.51,78326.93,0.8,-0.54873,0.0003,15.1551]
[1779015882749,34.51,78326.93,0.8,-0.54873,0.0003,15.1551]
[1779015882727,34.51,78326.68,0.8,-0.54881,0.0003,15.1547]
[1779015882794,34.51,78326.68,0.8,-0.54881,0.0003,15.1547]
[1779015883150,34.51,78329.62,0.8,-0.54793,0.0003,15.15937]
[1779015885088,34.51,78334.61,0.8,-0.54643,0.0003,15.16711]
[1779015889541,34.5,78335.43,0.8,-0.54619,0.0003,15.16835]
[1779015889569,34.5,78335.43,0.8,-0.54619,0.0003,15.16835]
[1779015892561,34.5,78336.08,0.8,-0.546,0.0003,15.16931]
[1779015892690,34.5,78337.31,0.8,-0.54564,0.0003,15.17116]
[1779015894560,34.5,78337.45,0.8,-0.5456,0.0003,15.17136]
[1779015894581,34.5,78337.94,0.8,-0.54545,0.0003,15.17211]
[1779015897572,34.5,78338.49,0.8,-0.54528,0.0003,15.17295]
[1779015897578,34.5,78338.49,0.8,-0.54528,0.0003,15.17295]
[1779015898730,34.51,78342.27,0.8,-0.54414,0.0003,15.1786]
[1779015902585,34.52,78343.79,0.8,-0.54366,0.0003,15.18089]
[1779015902595,34.52,78343.79,0.8,-0.54366,0.0003,15.18089]
[1779015903894,34.52,78343.69,0.8,-0.54369,0.0003,15.18077]
[1779015903943,34.52,78343.64,0.8,-0.5437,0.0003,15.18072]
[1779015909168,34.54,78343.64,0.8,-0.54367,0.0003,15.18083]
[1779015916306,34.57,78343.24,0.8,-0.54375,0.0003,15.18041]
[1779015920196,34.58,78342.9,0.8,-0.54384,0.0003,15.17999]
[1779015920200,34.58,78342.9,0.8,-0.54384,0.0003,15.17999]
[1779015920761,34.59,78343.28,0.8,-0.54371,0.0003,15.18059]
[1779015923772,34.6,78343.34,0.8,-0.54368,0.0003,15.18072]
[1779015924788,34.6,78343.19,0.8,-0.54372,0.0003,15.18055]
[1779015929790,34.62,78343.06,0.8,-0.54373,0.0003,15.18046]
[1779015932812,34.63,78337.04,0.8,-0.54553,0.0003,15.16553]
[1779015933790,34.63,78333.01,0.8,-0.54674,0.0003,15.1594]
[1779015938811,34.63,78332.24,0.8,-0.54698,0.0003,15.15817]
[1779015943816,34.62,78331.08,0.8,-0.54733,0.0003,15.15632]
[1779015948837,34.61,78329.76,0.8,-0.54774,0.0003,15.1542]
[1779015953855,34.61,78328.98,0.8,-0.54799,0.0003,15.15293]
[1779015958871,34.6,78329.41,0.8,-0.54787,0.0003,15.15355]
[1779015963882,34.59,78327.99,0.8,-0.5483,0.0003,15.15127]
[1779015968885,34.59,78327.94,0.8,-0.54833,0.0003,15.15114]
[1779015973889,34.58,78327.94,0.8,-0.54834,0.0003,15.15109]
[1779015978917,34.57,78327.28,0.8,-0.54855,0.0003,15.14999]
[1779015983920,34.57,78327.28,0.8,-0.54856,0.0003,15.14994]
[1779015988922,34.56,78326.8,0.8,-0.54871,0.0003,15.14913]
[1779015993946,34.55,78326.62,0.8,-0.5488,0.0003,15.14265]
[1779015998950,34.55,78326.21,0.8,-0.54893,0.0003,15.14194]
[1779016003975,34.54,78326.21,0.8,-0.54894,0.0003,15.1419]
[1779016008986,34.53,78326.05,0.8,-0.549,0.0003,15.14159]
[1779016013988,34.53,78326.08,0.8,-0.549,0.0003,15.1416]
[1779016019016,34.52,78326.39,0.8,-0.54892,0.0003,15.14205]
[1779016024030,34.52,78325.66,0.8,-0.54915,0.0003,15.14083]
[1779016029037,34.51,78325.57,0.8,-0.54918,0.0003,15.14064]
[1779016034048,34.5,78325.64,0.8,-0.54917,0.0003,15.14071]
[1779016039065,34.5,78325.7,0.8,-0.54916,0.0003,15.14076]
[1779016042895,34.49,78322.47,0.8,-0.55014,0.0003,15.13547]
[1779016045751,34.49,78320.68,0.8,-0.55068,0.0003,15.1325]
[1779016045776,34.49,78320.68,0.8,-0.55068,0.0003,15.1325]
[1779016051250,34.48,78320.26,0.8,-0.55084,0.0003,15.1256]
[1779016056873,34.48,78320.85,0.8,-0.55067,0.0003,15.12654]
[1779016056928,34.48,78320.85,0.8,-0.55067,0.0003,15.12654]
[1779016058298,34.47,78324.04,0.8,-0.54972,0.0003,15.13173]
[1779016059305,34.47,78328.16,0.8,-0.54849,0.0003,15.13837]
[1779016064340,34.47,78328.2,0.8,-0.54848,0.0003,15.1384]
[1779016070231,34.46,78326.86,0.8,-0.54889,0.0003,15.13622]
[1779016075417,34.46,78326.77,0.8,-0.54893,0.0003,15.13603]
[1779016080453,34.45,78326.54,0.8,-0.54901,0.0003,15.13562]
[1779016087501,34.44,78326.19,0.8,-0.54912,0.0003,15.135]
[1779016093423,34.44,78328.31,0.8,-0.54849,0.0003,15.13837]
[1779016093471,34.44,78328.31,0.8,-0.54849,0.0003,15.13837]
[1779016098579,34.44,78327.89,0.8,-0.54863,0.0003,15.13766]
[1779016104620,34.43,78327.48,0.8,-0.54876,0.0003,15.13696]
[1779016109657,34.43,78327.87,0.8,-0.54865,0.0003,15.13755]
[1779016114690,34.42,78328.79,0.8,-0.5484,0.0003,15.13284]
[1779016115697,34.43,78332.42,0.8,-0.5473,0.0003,15.1386]
[1779016116704,34.43,78335.87,0.8,-0.54625,0.0003,15.14396]
[1779016121740,34.46,78336.18,0.8,-0.54612,0.0003,15.14462]
[1779016126774,34.48,78336.19,0.8,-0.54608,0.0003,15.14479]
[1779016139141,34.5,78336.12,0.8,-0.54608,0.0003,15.1448]
[1779016141204,34.54,78336.07,0.8,-0.54602,0.0003,15.14502]
[1779016141357,34.54,78336.07,0.8,-0.54602,0.0003,15.14502]
[1779016141975,34.55,78339.12,0.8,-0.5451,0.0003,15.14965]
[1779016142958,34.55,78343.99,0.8,-0.54364,0.0003,15.15683]
[1779016145341,34.55,78345.36,0.8,-0.54322,0.0003,15.15883]
[1779016145936,34.55,78347.15,0.8,-0.54268,0.0003,15.16139]
[1779016148929,34.56,78350.26,0.8,-0.54174,0.0003,15.16582]
[1779016149337,34.56,78350.26,0.8,-0.54174,0.0003,15.16582]
[1779016149479,34.56,78350.26,0.8,-0.54174,0.0003,15.16582]
[1779016149996,34.56,78353.27,0.8,-0.54083,0.0003,15.17]
[1779016151164,34.56,78353.27,0.8,-0.54083,0.0003,15.17]
[1779016152010,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016152147,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016152209,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016152291,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016152958,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016153575,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016153614,34.56,78356.8,0.8,-0.53977,0.0003,15.17479]
[1779016153964,34.56,78363.19,0.8,-0.53785,0.0003,15.18318]
[1779016155909,34.56,78364.24,0.8,-0.53753,0.0003,15.18453]
[1779016155981,34.57,78366.21,0.8,-0.53694,0.0003,15.18704]
[1779016156996,34.57,78375.31,0.8,-0.5342,0.0003,15.19814]
[1779016157886,34.57,78375.31,0.8,-0.5342,0.0003,15.19814]
[1779016157993,34.57,78375.31,0.8,-0.5342,0.0003,15.19815]
[1779016160011,34.57,78378.84,0.8,-0.53313,0.0003,15.20228]
[1779016162222,34.58,78381.17,0.8,-0.53243,0.0003,15.20495]
[1779016162262,34.58,78381.17,0.8,-0.53243,0.0003,15.20495]
[1779016165913,34.58,78381.73,0.8,-0.53225,0.0003,15.2056]
[1779016166049,34.58,78378.4,0.8,-0.53325,0.0003,15.20181]
[1779016166952,34.58,78375.52,0.8,-0.53412,0.0003,15.19846]
[1779016172092,34.59,78375.61,0.8,-0.5341,0.0003,15.19246]
[1779016180147,34.6,78375.07,0.8,-0.53425,0.0003,15.19187]
[1779016185249,34.61,78375.81,0.8,-0.53402,0.0003,15.19275]
[1779016191226,34.61,78377.31,0.8,-0.53356,0.0003,15.19454]
[1779016196259,34.62,78377.81,0.8,-0.5334,0.0003,15.19514]
[1779016201299,34.63,78379.46,0.8,-0.5329,0.0003,15.19706]
[1779016205602,34.63,78382.52,0.8,-0.53198,0.0003,15.20053]
[1779016211367,34.64,78381.47,0.8,-0.53228,0.0003,15.19938]
[1779016216403,34.65,78382.2,0.8,-0.53206,0.0003,15.20022]
[1779016221438,34.65,78384.11,0.8,-0.53147,0.0003,15.20236]
[1779016226473,34.66,78382.2,0.8,-0.53204,0.0003,15.20026]
[1779016232973,34.66,78382.03,0.8,-0.5321,0.0003,15.19397]
[1779016240571,34.67,78381.47,0.8,-0.53226,0.0003,15.19337]
[1779016243592,34.68,78376.3,0.8,-0.53381,0.0003,15.18747]
[1779016248628,34.68,78375.95,0.8,-0.53391,0.0003,15.18707]
[1779016253663,34.68,78374.45,0.8,-0.53435,0.0003,15.18532]
[1779016258698,34.69,78375.49,0.8,-0.53404,0.0003,15.18656]
[1779016264740,34.69,78377.03,0.8,-0.53357,0.0003,15.18836]
[1779016269775,34.69,78378.66,0.8,-0.53308,0.0003,15.19025]
[1779016274811,34.7,78378.7,0.8,-0.53306,0.0003,15.19031]
[1779016279845,34.7,78378.55,0.8,-0.53311,0.0003,15.19014]
[1779016284893,34.69,78378.58,0.8,-0.53311,0.0003,15.19014]
[1779016289919,34.68,78377.89,0.8,-0.53332,0.0003,15.18932]
[1779016291527,34.68,78377.24,0.8,-0.53352,0.0003,15.18857]
[1779016291619,34.68,78377.24,0.8,-0.53352,0.0003,15.18857]
[1779016293019,34.68,78371.16,0.8,-0.53536,0.0003,15.17522]
[1779016295037,34.67,78368.13,0.8,-0.53628,0.0003,15.17151]
[1779016296489,34.67,78367.32,0.8,-0.53652,0.0003,15.1705]
[1779016297160,34.67,78365.61,0.8,-0.53703,0.0003,15.16835]
[1779016297990,34.67,78365.61,0.8,-0.53703,0.0003,15.16835]
[1779016298091,34.67,78364.35,0.8,-0.53741,0.0003,15.16676]
[1779016298301,34.67,78364.35,0.8,-0.53741,0.0003,15.16676]
[1779016299138,34.68,78362.68,0.8,-0.53791,0.0003,15.16464]
[1779016300997,34.68,78362.68,0.8,-0.53791,0.0003,15.16464]
[1779016301048,34.68,78362.68,0.8,-0.53791,0.0003,15.16464]
[1779016301149,34.68,78358.31,0.8,-0.53922,0.0003,15.15897]
[1779016306197,34.7,78356.74,0.8,-0.53966,0.0003,15.15698]
[1779016310832,34.71,78354.67,0.8,-0.54027,0.0003,15.15425]
[1779016310854,34.71,78354.67,0.8,-0.54027,0.0003,15.15425]
[1779016311594,34.71,78353.84,0.8,-0.54052,0.0003,15.15313]
[1779016314318,34.71,78358.63,0.8,-0.53909,0.0003,15.15952]
[1779016314621,34.71,78358.63,0.8,-0.53909,0.0003,15.15952]
[1779016315095,34.71,78358.33,0.8,-0.53918,0.0003,15.15912]
[1779016318007,34.7,78357.49,0.8,-0.53943,0.0003,15.15801]
[1779016318017,34.7,78357.49,0.8,-0.53943,0.0003,15.15801]
[1779016318117,34.7,78356.88,0.8,-0.53961,0.0003,15.15719]
[1779016319187,34.7,78356.88,0.8,-0.53961,0.0003,15.15719]
[1779016320204,34.7,78359.1,0.8,-0.53895,0.0003,15.16012]
[1779016321187,34.7,78359.1,0.8,-0.53895,0.0003,15.16012]
[1779016322144,34.7,78358.66,0.8,-0.53908,0.0003,15.15953]
[1779016327179,34.69,78356.63,0.8,-0.5397,0.0003,15.15682]
[1779016332214,34.69,78356.12,0.8,-0.53986,0.0003,15.15611]
[1779016336243,34.68,78353.04,0.8,-0.54079,0.0003,15.15192]
[1779016342202,34.68,78351.13,0.8,-0.54137,0.0003,15.14926]
[1779016347321,34.67,78349.84,0.8,-0.54176,0.0003,15.14744]
[1779016352355,34.67,78347.53,0.8,-0.54248,0.0003,15.13802]
[1779016361031,34.66,78346.35,0.8,-0.54284,0.0003,15.13633]
[1779016366453,34.66,78345.64,0.8,-0.54307,0.0003,15.13527]
[1779016372412,34.65,78345.13,0.8,-0.54322,0.0003,15.13451]
[1779016377534,34.65,78346.95,0.8,-0.54268,0.0003,15.13709]
[1779016382569,34.64,78346.78,0.8,-0.54274,0.0003,15.13682]
[1779016388311,34.64,78345.82,0.8,-0.54303,0.0003,15.13544]
[1779016393646,34.64,78345.96,0.8,-0.543,0.0003,15.13561]
[1779016398681,34.63,78345.42,0.8,-0.54317,0.0003,15.13481]
[1779016404723,34.63,78345.54,0.8,-0.54314,0.0003,15.13496]
[1779016411773,34.62,78345.37,0.8,-0.54321,0.0003,15.12853]
[1779016414387,34.62,78343.29,0.8,-0.54384,0.0003,15.12552]
[1779016414438,34.62,78343.29,0.8,-0.54384,0.0003,15.12552]
[1779016415191,34.62,78343.29,0.8,-0.54384,0.0003,15.12552]
[1779016415239,34.62,78343.29,0.8,-0.54384,0.0003,15.12552]
[1779016415292,34.62,78338.42,0.8,-0.5453,0.0003,15.11833]
[1779016415996,34.62,78334.29,0.8,-0.54654,0.0003,15.11208]
[1779016416823,34.62,78334.29,0.8,-0.54654,0.0003,15.11208]
[1779016416917,34.62,78334.29,0.8,-0.54654,0.0003,15.11208]
[1779016417065,34.63,78332.91,0.8,-0.54695,0.0003,15.11001]
[1779016421381,34.64,78333.36,0.8,-0.5468,0.0003,15.11077]
[1779016422287,34.64,78331.87,0.8,-0.54725,0.0003,15.10846]
[1779016427318,34.64,78332.88,0.8,-0.54694,0.0003,15.11003]
[1779016430386,34.64,78335.84,0.8,-0.54605,0.0003,15.11456]
[1779016435399,34.64,78337.68,0.8,-0.5455,0.0003,15.11732]
[1779016440435,34.64,78335.05,0.8,-0.54629,0.0003,15.11336]
[1779016445455,34.64,78332.34,0.8,-0.5471,0.0003,15.10922]
[1779016448127,34.64,78331.77,0.8,-0.54726,0.0003,15.10835]
[1779016454079,34.65,78331.82,0.8,-0.54724,0.0003,15.10848]
[1779016459103,34.66,78332.84,0.8,-0.54692,0.0003,15.11009]
[1779016460678,34.66,78331.41,0.8,-0.54735,0.0003,15.10789]
[1779016461328,34.66,78326.89,0.8,-0.5487,0.0003,15.10079]
[1779016462314,34.66,78321.82,0.8,-0.55022,0.0003,15.0926]
[1779016463429,34.66,78322.0,0.8,-0.55017,0.0003,15.09289]
[1779016464242,34.66,78321.86,0.8,-0.55022,0.0003,15.09266]
[1779016464505,34.66,78321.86,0.8,-0.55022,0.0003,15.09266]
[1779016464584,34.66,78321.86,0.8,-0.55022,0.0003,15.09266]
[1779016465145,34.65,78321.92,0.8,-0.5502,0.0003,15.09275]
[1779016466152,34.65,78318.86,0.8,-0.55112,0.0003,15.0877]
[1779016469173,34.65,78314.77,0.8,-0.55234,0.0003,15.08083]
[1779016469664,34.65,78314.77,0.8,-0.55234,0.0003,15.08083]
[1779016469821,34.65,78314.77,0.8,-0.55234,0.0003,15.08083]
[1779016469911,34.65,78314.77,0.8,-0.55234,0.0003,15.08083]
[1779016470085,34.65,78314.77,0.8,-0.55234,0.0003,15.08083]
[1779016470188,34.65,78309.49,0.8,-0.55392,0.0003,15.07177]
[1779016470644,34.65,78309.49,0.8,-0.55392,0.0003,15.07177]
[1779016471190,34.65,78309.01,0.8,-0.55409,0.0003,15.06475]
[1779016472003,34.65,78309.01,0.8,-0.55409,0.0003,15.06475]
[1779016472011,34.65,78309.01,0.8,-0.55409,0.0003,15.06475]
[1779016472197,34.65,78301.86,0.8,-0.55623,0.0003,15.05209]
[1779016472769,34.65,78301.86,0.8,-0.55623,0.0003,15.05209]
[1779016473203,34.65,78298.89,0.8,-0.55711,0.0003,15.0467]
[1779016474628,34.66,78298.74,0.8,-0.55716,0.0003,15.04644]
[1779016475221,34.66,78299.53,0.8,-0.55692,0.0003,15.04789]
[1779016480253,34.66,78299.21,0.8,-0.55701,0.0003,15.04735]
[1779016486296,34.67,78299.55,0.8,-0.5569,0.0003,15.04801]
[1779016491331,34.67,78297.38,0.8,-0.55754,0.0003,15.04408]
[1779016496366,34.67,78295.8,0.8,-0.558,0.0003,15.0412]
[1779016501686,34.68,78294.63,0.8,-0.55835,0.0003,15.03906]
[1779016503325,34.68,78298.16,0.8,-0.55729,0.0003,15.04561]
[1779016508450,34.68,78297.99,0.8,-0.55733,0.0003,15.04535]
[1779016513485,34.69,78298.07,0.8,-0.55729,0.0003,15.04556]
[1779016516250,34.69,78297.4,0.8,-0.55749,0.0003,15.04434]
[1779016516351,34.69,78299.05,0.8,-0.557,0.0003,15.04736]
[1779016517261,34.69,78299.05,0.8,-0.557,0.0003,15.04736]
[1779016518659,34.69,78297.01,0.8,-0.55761,0.0003,15.04362]
[1779016519265,34.69,78297.01,0.8,-0.55761,0.0003,15.04362]
[1779016519332,34.69,78294.02,0.8,-0.5585,0.0003,15.03808]
[1779016524563,34.69,78297.71,0.8,-0.55739,0.0003,15.04494]
[1779016529599,34.7,78301.33,0.8,-0.55631,0.0003,15.05156]
[1779016533364,34.7,78302.33,0.8,-0.55603,0.0003,15.0472]
[1779016533425,34.7,78294.78,0.8,-0.55828,0.0003,15.0334]
[1779016534635,34.7,78290.71,0.8,-0.5595,0.0003,15.02577]
[1779016535644,34.7,78287.95,0.8,-0.56032,0.0003,15.02051]
[1779016538446,34.7,78286.67,0.8,-0.5607,0.0003,15.01805]
[1779016538828,34.7,78286.67,0.8,-0.5607,0.0003,15.01805]
[1779016538879,34.7,78284.98,0.8,-0.56121,0.0003,15.01478]
[1779016540677,34.7,78281.4,0.8,-0.56228,0.0003,15.00776]
[1779016544957,34.7,78280.89,0.8,-0.56244,0.0003,15.00672]
[1779016545084,34.7,78280.89,0.8,-0.56244,0.0003,15.00672]
[1779016545183,34.7,78280.89,0.8,-0.56244,0.0003,15.00672]
[1779016545365,34.7,78280.89,0.8,-0.56244,0.0003,15.00672]
[1779016545444,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545589,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545615,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545688,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545768,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545784,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016545790,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016546017,34.7,78280.7,0.8,-0.56249,0.0003,15.00633]
[1779016546233,34.69,78263.06,0.8,-0.56775,0.0003,14.97013]
[1779016547367,34.69,78263.06,0.8,-0.56775,0.0003,14.97013]
[1779016547380,34.69,78263.06,0.8,-0.56775,0.0003,14.97013]
[1779016547382,34.7,78252.61,0.8,-0.57085,0.0003,14.94752]
[1779016547584,34.7,78252.61,0.8,-0.57085,0.0003,14.94752]
[1779016547728,34.7,78253.11,0.8,-0.5707,0.0003,14.94862]
[1779016548945,34.7,78253.11,0.8,-0.5707,0.0003,14.94862]
[1779016549046,34.7,78267.39,0.8,-0.56645,0.0003,14.97932]
[1779016549955,34.7,78267.39,0.8,-0.56645,0.0003,14.97932]
[1779016549962,34.7,78267.39,0.8,-0.56645,0.0003,14.97932]
[1779016550120,34.7,78267.39,0.8,-0.56645,0.0003,14.97932]
[1779016550162,34.7,78270.68,0.8,-0.56547,0.0003,14.98615]
[1779016550748,34.7,78270.68,0.8,-0.56547,0.0003,14.98616]
[1779016551715,34.7,78270.68,0.8,-0.56547,0.0003,14.98616]
[1779016552030,34.7,78270.79,0.8,-0.56544,0.0003,14.98638]
[1779016557727,34.7,78273.35,0.8,-0.56468,0.0003,14.99162]
[1779016562832,34.7,78273.38,0.8,-0.56467,0.0003,14.99166]
[1779016567866,34.7,78273.63,0.8,-0.5646,0.0003,14.99215]
[1779016573909,34.7,78272.56,0.8,-0.56492,0.0003,14.98995]
[1779016574916,34.7,78268.89,0.8,-0.56601,0.0003,14.98239]
[1779016579953,34.7,78266.75,0.8,-0.56665,0.0003,14.97793]
[1779016583560,34.7,78266.96,0.8,-0.56659,0.0003,14.97838]
[1779016583573,34.7,78266.56,0.8,-0.5667,0.0003,14.97758]
[1779016585937,34.7,78266.56,0.8,-0.56669,0.0003,14.97762]
[1779016586357,34.71,78264.53,0.8,-0.56729,0.0003,14.97342]
[1779016587106,34.71,78257.06,0.8,-0.56951,0.0003,14.95741]
[1779016589016,34.71,78252.33,0.8,-0.5709,0.0003,14.94712]
[1779016590695,34.71,78251.22,0.8,-0.57123,0.0003,14.94469]
[1779016591030,34.72,78253.49,0.8,-0.57058,0.0003,14.94352]
[1779016592037,34.72,78256.1,0.8,-0.5698,0.0003,14.94928]
[1779016594051,34.72,78259.41,0.8,-0.56881,0.0003,14.95652]
[1779016595288,34.72,78259.41,0.8,-0.56881,0.0003,14.95652]
[1779016595374,34.73,78265.91,0.8,-0.56686,0.0003,14.97041]
[1779016600796,34.74,78265.47,0.8,-0.56696,0.0003,14.96965]
[1779016606136,34.75,78269.85,0.8,-0.56563,0.0003,14.97894]
[1779016611171,34.77,78269.92,0.8,-0.56559,0.0003,14.97925]
[1779016616208,34.78,78270.12,0.8,-0.5655,0.0003,14.97982]
[1779016617841,34.78,78270.82,0.8,-0.56528,0.0003,14.98132]
[1779016624133,34.8,78272.35,0.8,-0.56481,0.0003,14.98459]
[1779016630304,34.82,78272.35,0.8,-0.56476,0.0003,14.9849]
[1779016635339,34.83,78271.77,0.8,-0.5649,0.0003,14.98389]
[1779016640375,34.85,78271.43,0.8,-0.56498,0.0003,14.98337]
[1779016644406,34.86,78268.62,0.8,-0.56579,0.0003,14.97775]
[1779016649439,34.87,78269.66,0.8,-0.56545,0.0003,14.98006]
[1779016654474,34.88,78271.45,0.8,-0.56492,0.0003,14.97768]
[1779016655589,34.89,78268.75,0.8,-0.56572,0.0003,14.97219]
[1779016660518,34.9,78264.07,0.8,-0.56708,0.0003,14.96264]
[1779016664051,34.91,78262.3,0.8,-0.56759,0.0003,14.959]
[1779016664544,34.91,78262.05,0.8,-0.56766,0.0003,14.9585]
[1779016667661,34.91,78262.45,0.8,-0.56753,0.0003,14.95941]
[1779016671917,34.92,78260.66,0.8,-0.56804,0.0003,14.95576]
[1779016672600,34.93,78261.04,0.8,-0.56792,0.0003,14.9566]
[1779016674085,34.93,78260.69,0.8,-0.56802,0.0003,14.95586]
[1779016674522,34.93,78260.69,0.8,-0.56801,0.0003,14.95593]
[1779016675089,34.93,78260.69,0.8,-0.56801,0.0003,14.95593]
[1779016675129,34.93,78260.33,0.8,-0.56812,0.0003,14.95516]
[1779016676205,34.93,78260.33,0.8,-0.56812,0.0003,14.95516]
[1779016679555,34.93,78258.86,0.8,-0.56855,0.0003,14.95207]
[1779016679655,34.93,78257.9,0.8,-0.56884,0.0003,14.94995]
[1779016680830,34.93,78257.9,0.8,-0.56884,0.0003,14.94995]
[1779016681197,34.93,78256.05,0.8,-0.5694,0.0003,14.94594]
[1779016683695,34.93,78257.91,0.8,-0.56885,0.0003,14.94993]
[1779016684593,34.93,78259.24,0.8,-0.56845,0.0003,14.95282]
[1779016689719,34.93,78255.89,0.8,-0.56942,0.0003,14.94573]
[1779016694756,34.94,78255.21,0.8,-0.56961,0.0003,14.94434]
[1779016699789,34.95,78254.89,0.8,-0.5697,0.0003,14.94373]
[1779016704194,34.94,78252.24,0.8,-0.5705,0.0003,14.93784]
[1779016706954,34.94,78262.51,0.8,-0.56747,0.0003,14.95984]
[1779016710867,34.94,78264.45,0.8,-0.56688,0.0003,14.96399]
[1779016715901,34.95,78266.04,0.8,-0.56642,0.0003,14.96119]
[1779016719202,34.95,78271.8,0.8,-0.5647,0.0003,14.97307]
[1779016724217,34.97,78275.93,0.8,-0.56346,0.0003,14.98149]
[1779016730001,34.98,78275.99,0.8,-0.56341,0.0003,14.98179]
[1779016736042,35.0,78275.48,0.8,-0.56353,0.0003,14.98095]
[1779016745014,35.02,78274.13,0.8,-0.56389,0.0003,14.97853]
[1779016750140,35.03,78273.71,0.8,-0.56399,0.0003,14.97784]
[1779016755176,35.04,78272.69,0.8,-0.56427,0.0003,14.97595]
[1779016760210,35.05,78272.38,0.8,-0.56433,0.0003,14.97547]
[1779016765245,35.07,78272.08,0.8,-0.5644,0.0003,14.97501]
[1779016770280,35.07,78273.04,0.8,-0.5641,0.0003,14.97702]
[1779016775315,35.08,78273.69,0.8,-0.56393,0.0003,14.97219]
[1779016780350,35.09,78273.13,0.8,-0.56407,0.0003,14.97121]
[1779016782341,35.09,78273.05,0.8,-0.56409,0.0003,14.97108]
[1779016788026,35.11,78272.45,0.8,-0.56423,0.0003,14.97005]
[1779016790421,35.11,78267.28,0.8,-0.56575,0.00029,14.95967]
[1779016791428,35.12,78264.08,0.8,-0.56668,0.00029,14.95314]
[1779016794448,35.12,78261.41,0.8,-0.56746,0.00029,14.94765]
[1779016796462,35.13,78265.12,0.8,-0.56636,0.00029,14.9554]
[1779016798476,35.13,78269.38,0.8,-0.56509,0.00029,14.96416]
[1779016803512,35.14,78270.89,0.8,-0.56463,0.00029,14.96735]
[1779016807540,35.15,78273.68,0.8,-0.56379,0.00029,14.97305]
[1779016812575,35.16,78272.66,0.8,-0.56406,0.00029,14.97116]
[1779016816642,35.17,78268.63,0.8,-0.56523,0.00029,14.96317]
[1779016823652,35.19,78267.61,0.8,-0.5655,0.00029,14.9613]
[1779016828687,35.2,78267.69,0.8,-0.56545,0.00029,14.96161]
[1779016833722,35.21,78263.93,0.8,-0.56656,0.00029,14.94784]
[1779016835251,35.21,78263.58,0.8,-0.56666,0.00029,14.94715]
[1779016836830,35.22,78261.56,0.8,-0.56724,0.00029,14.94302]
[1779016837661,35.22,78261.56,0.8,-0.56724,0.00029,14.94302]
[1779016837754,35.22,78261.56,0.8,-0.56724,0.00029,14.94302]
[1779016837758,35.22,78255.56,0.8,-0.569,0.00029,14.93041]
[1779016840772,35.17,78252.84,0.8,-0.56991,0.00029,14.92382]
[1779016841194,35.17,78252.84,0.8,-0.56991,0.00029,14.92382]
[1779016841778,35.14,78251.6,0.8,-0.57034,0.00029,14.92075]
[1779016843834,35.14,78247.2,0.8,-0.57164,0.00029,14.91105]
[1779016845986,35.13,78245.21,0.8,-0.57224,0.00029,14.90657]
[1779016846248,35.13,78244.43,0.8,-0.57246,0.00029,14.90483]
[1779016848143,35.13,78244.43,0.8,-0.57247,0.00029,14.90479]
[1779016848351,35.13,78245.1,0.8,-0.57228,0.00029,14.90626]
[1779016849999,35.13,78256.25,0.8,-0.569,0.00029,14.93058]
[1779016851584,35.13,78256.25,0.8,-0.569,0.00029,14.93058]
[1779016851600,35.13,78262.18,0.8,-0.56724,0.00029,14.94312]
[1779016856883,35.14,78262.88,0.8,-0.56702,0.00029,14.94473]
[1779016861925,35.15,78261.2,0.8,-0.56749,0.00029,14.94136]
[1779016866953,35.16,78262.81,0.8,-0.567,0.00029,14.94484]
[1779016869593,35.17,78265.71,0.8,-0.56613,0.00029,14.95091]
[1779016872996,35.17,78269.12,0.8,-0.56511,0.00029,14.95795]
[1779016878032,35.18,78271.02,0.8,-0.56453,0.00029,14.96192]
[1779016883067,35.2,78271.85,0.8,-0.56426,0.00029,14.96373]
[1779016889109,35.21,78270.86,0.8,-0.56452,0.00029,14.96193]
[1779016891087,35.21,78270.73,0.8,-0.56456,0.00029,14.9617]
[1779016891187,35.22,78271.59,0.8,-0.56433,0.00029,14.95724]
[1779016898172,35.23,78271.2,0.8,-0.56441,0.00029,14.95668]
[1779016903208,35.25,78270.39,0.8,-0.56462,0.00029,14.95521]
[1779016915294,35.28,78270.72,0.8,-0.56446,0.00029,14.95626]
[1779016920091,35.28,78269.09,0.8,-0.56493,0.00029,14.95305]
[1779016920329,35.29,78269.24,0.8,-0.56487,0.00029,14.95345]
[1779016926371,35.31,78271.31,0.8,-0.56423,0.00029,14.95779]
[1779016931406,35.32,78269.5,0.8,-0.56473,0.00029,14.95434]
[1779016936682,35.33,78269.26,0.8,-0.56478,0.00029,14.95399]
[1779016942490,35.35,78270.14,0.8,-0.56449,0.00029,14.95598]
[1779016948532,35.37,78271.04,0.8,-0.56419,0.00029,14.95798]
[1779016953567,35.38,78271.96,0.8,-0.56391,0.00029,14.95381]
[1779016959933,35.39,78272.12,0.8,-0.56384,0.00029,14.95427]
[1779016961351,35.4,78272.12,0.8,-0.56383,0.00029,14.95434]
[1779016961452,35.4,78272.12,0.8,-0.56383,0.00029,14.95438]
[1779016964352,35.41,78272.74,0.8,-0.56363,0.00029,14.95571]
[1779016964643,35.41,78272.98,0.8,-0.56355,0.00029,14.95619]
[1779016970687,35.42,78273.79,0.8,-0.56331,0.00029,14.95784]
[1779016976638,35.42,78276.25,0.8,-0.56258,0.00029,14.96269]
[1779016981766,35.43,78278.53,0.8,-0.56191,0.00029,14.96714]
[1779016987806,35.43,78279.79,0.8,-0.56153,0.00029,14.96961]
[1779016996869,35.44,78281.04,0.8,-0.56115,0.00029,14.97207]
[1779017001904,35.44,78281.04,0.8,-0.56114,0.00029,14.97212]
[1779017008976,35.44,78281.28,0.8,-0.56106,0.00029,14.97261]
[1779017016920,35.45,78282.03,0.8,-0.56086,0.00029,14.9679]
[1779017022143,35.45,78282.79,0.8,-0.56063,0.00029,14.96937]
[1779017022790,35.45,78282.79,0.8,-0.56063,0.00029,14.96937]
[1779017022875,35.46,78283.1,0.8,-0.56054,0.00029,14.96997]
[1779017024828,35.46,78283.1,0.8,-0.56054,0.00029,14.96997]
[1779017024908,35.46,78288.22,0.8,-0.55903,0.00029,14.97954]
[1779017026309,35.46,78292.37,0.8,-0.55781,0.00029,14.98713]
[1779017027105,35.46,78292.37,0.8,-0.55781,0.00029,14.98713]
[1779017027224,35.46,78293.07,0.8,-0.55761,0.00029,14.98841]
[1779017032294,35.46,78294.23,0.8,-0.55726,0.00029,14.99051]
[1779017038541,35.46,78295.16,0.8,-0.557,0.00029,14.99214]
[1779017042712,35.45,78288.3,0.8,-0.55902,0.00029,14.97961]
[1779017048226,35.44,78284.85,0.8,-0.56005,0.00029,14.97313]
[1779017053791,35.44,78283.84,0.8,-0.56035,0.00029,14.97116]
[1779017062324,35.44,78290.6,0.8,-0.55838,0.00029,14.98368]
[1779017064338,35.44,78293.43,0.8,-0.55754,0.00029,14.98882]
[1779017070198,35.44,78295.28,0.8,-0.557,0.00029,14.99215]
[1779017073187,35.44,78299.37,0.8,-0.55582,0.00029,14.9932]
[1779017075994,35.44,78306.41,0.8,-0.55375,0.00029,15.00537]
[1779017077432,35.44,78312.13,0.8,-0.55207,0.00029,15.01496]
[1779017079443,35.44,78315.32,0.8,-0.55114,0.00029,15.02018]
[1779017082464,35.43,78319.69,0.8,-0.54985,0.00029,15.0272]
[1779017087501,35.43,78321.07,0.8,-0.54945,0.00029,15.02936]
[1779017093112,35.43,78321.25,0.8,-0.54941,0.00029,15.02961]
[1779017096959,35.42,78314.35,0.8,-0.55145,0.00029,15.01848]
[1779017097980,35.42,78310.34,0.8,-0.55263,0.00029,15.01185]
[1779017099586,35.42,78305.92,0.8,-0.55393,0.00029,15.00439]
[1779017104624,35.42,78304.01,0.8,-0.55449,0.00029,15.0011]
[1779017107697,35.42,78306.77,0.8,-0.55368,0.00029,15.00581]
[1779017113571,35.42,78305.87,0.8,-0.55395,0.00029,15.00426]
[1779017120866,35.41,78305.66,0.8,-0.55402,0.00029,15.00387]
[1779017122396,35.41,78305.66,0.8,-0.55402,0.00029,15.00385]
[1779017122750,35.41,78305.66,0.8,-0.55402,0.00029,15.00384]
[1779017124398,35.41,78304.01,0.8,-0.55451,0.00029,15.00101]
[1779017124763,35.41,78304.01,0.8,-0.55451,0.00029,15.001]
[1779017131812,35.4,78304.48,0.8,-0.5544,0.00029,14.99557]
[1779017136075,35.4,78309.72,0.8,-0.55287,0.00029,15.00445]
[1779017138409,35.4,78311.08,0.8,-0.55247,0.00029,15.00671]
[1779017138447,35.4,78311.08,0.8,-0.55247,0.00029,15.00671]
[1779017143118,35.4,78311.45,0.8,-0.55237,0.00029,15.00729]
[1779017143168,35.4,78311.45,0.8,-0.55237,0.00029,15.00729]
[1779017145728,35.39,78313.12,0.8,-0.55188,0.00029,15.01004]
[1779017145763,35.39,78313.12,0.8,-0.55188,0.00029,15.01004]
[1779017150951,35.39,78313.02,0.8,-0.55191,0.00029,15.00983]
[1779017155985,35.38,78311.94,0.8,-0.55224,0.00029,15.00801]
[1779017161020,35.38,78312.45,0.8,-0.5521,0.00029,15.00882]
[1779017166058,35.38,78311.48,0.8,-0.55239,0.00029,15.00717]
[1779017175120,35.37,78313.64,0.8,-0.55177,0.00029,15.01068]
[1779017180153,35.36,78313.77,0.8,-0.55174,0.00029,15.01085]
[1779017185188,35.36,78313.5,0.8,-0.55183,0.00029,15.01037]
[1779017190223,35.35,78312.51,0.8,-0.55213,0.00029,15.00869]
[1779017195260,35.35,78312.95,0.8,-0.55203,0.0003,15.00318]
[1779017199251,35.34,78312.98,0.8,-0.55202,0.0003,15.0032]
[1779017199283,35.34,78312.98,0.8,-0.55202,0.0003,15.0032]
[1779017204322,35.34,78312.93,0.8,-0.55205,0.0003,15.00308]
[1779017207350,35.34,78312.97,0.8,-0.55204,0.0003,15.00313]
[1779017207400,35.34,78312.97,0.8,-0.55204,0.0003,15.00313]
[1779017209225,35.34,78313.61,0.8,-0.55185,0.0003,15.00417]
[1779017209266,35.34,78313.61,0.8,-0.55185,0.0003,15.00417]
[1779017214392,35.33,78314.71,0.8,-0.55154,0.0003,15.00593]
[1779017219472,35.33,78314.43,0.8,-0.55163,0.0003,15.00544]
[1779017225485,35.32,78313.98,0.8,-0.55177,0.0003,15.00465]
[1779017231510,35.31,78313.72,0.8,-0.55186,0.0003,15.00416]
[1779017236545,35.31,78313.43,0.8,-0.55195,0.0003,15.00364]
[1779017239750,35.3,78309.86,0.8,-0.55301,0.0003,14.99766]
[1779017245609,35.3,78310.29,0.8,-0.55289,0.0003,14.99834]
[1779017250866,35.3,78310.66,0.8,-0.55279,0.0003,14.99895]
[1779017256690,35.29,78311.15,0.8,-0.55267,0.0003,14.99353]
[1779017261922,35.29,78311.66,0.8,-0.55252,0.0003,14.99437]
[1779017261984,35.29,78311.91,0.8,-0.55245,0.0003,14.99478]
[1779017264175,35.29,78300.55,0.8,-0.55581,0.0003,14.97528]
[1779017265385,35.29,78300.55,0.8,-0.55581,0.0003,14.97528]
[1779017265750,35.29,78294.91,0.8,-0.55748,0.0003,14.96521]
[1779017268129,35.29,78291.79,0.8,-0.5584,0.0003,14.9595]
[1779017271792,35.29,78288.7,0.8,-0.55932,0.00029,14.95377]
[1779017276827,35.28,78289.66,0.8,-0.55904,0.0003,14.95552]
[1779017279848,35.28,78292.39,0.8,-0.55823,0.0003,14.96056]
[1779017282869,35.29,78295.06,0.8,-0.55744,0.0003,14.96543]
[1779017285894,35.29,78298.21,0.8,-0.55651,0.0003,14.97111]
[1779017290925,35.28,78297.24,0.8,-0.5568,0.0003,14.96935]
[1779017295963,35.28,78293.49,0.8,-0.55791,0.0003,14.96253]
[1779017300996,35.28,78290.44,0.8,-0.55882,0.0003,14.95689]
[1779017306032,35.27,78293.3,0.8,-0.55799,0.0003,14.96208]
[1779017311070,35.26,78295.39,0.8,-0.55741,0.0003,14.9596]
[1779017316105,35.26,78296.72,0.8,-0.55702,0.0003,14.96194]
[1779017321139,35.25,78294.73,0.8,-0.55762,0.0003,14.9583]
[1779017326174,35.25,78295.54,0.8,-0.55739,0.0003,14.9597]
[1779017327443,35.25,78295.53,0.8,-0.5574,0.0003,14.95967]
[1779017328188,35.24,78296.07,0.8,-0.55724,0.0003,14.96063]
[1779017330203,35.25,78291.31,0.8,-0.55864,0.0003,14.95197]
[1779017330434,35.25,78291.31,0.8,-0.55864,0.0003,14.95197]
[1779017331209,35.25,78289.67,0.8,-0.55912,0.0003,14.94898]
[1779017336245,35.27,78286.54,0.8,-0.56002,0.0003,14.94331]
[1779017341280,35.28,78284.03,0.8,-0.56072,0.00029,14.93875]
[1779017346576,35.3,78281.73,0.8,-0.56138,0.00029,14.93451]
[1779017352687,35.32,78278.49,0.8,-0.56229,0.00029,14.9285]
[1779017357704,35.33,78276.33,0.8,-0.5629,0.00029,14.92448]
[1779017359591,35.34,78274.86,0.8,-0.56331,0.00029,14.92171]
[1779017359689,35.34,78274.31,0.8,-0.56347,0.00029,14.92063]
[1779017361589,35.35,78274.31,0.8,-0.56347,0.00029,14.92067]
[1779017361623,35.35,78271.33,0.8,-0.56434,0.00029,14.9148]
[1779017367461,35.37,78270.38,0.8,-0.56458,0.00029,14.91312]
[1779017372495,35.38,78269.0,0.8,-0.56498,0.00029,14.9043]
[1779017376253,35.39,78271.84,0.8,-0.56413,0.00029,14.91011]
[1779017381561,35.41,78270.23,0.8,-0.56457,0.00029,14.90709]
[1779017383574,35.41,78273.32,0.8,-0.56365,0.00029,14.91327]
[1779017387407,35.42,78274.96,0.8,-0.56317,0.00029,14.91653]
[1779017389470,35.42,78277.68,0.8,-0.56236,0.00029,14.92185]
[1779017397784,35.42,78277.49,0.8,-0.56241,0.00029,14.92154]
[1779017403715,35.43,78279.99,0.8,-0.56166,0.00029,14.92647]
[1779017408750,35.44,78280.46,0.8,-0.56151,0.00029,14.92743]
[1779017412783,35.44,78283.46,0.8,-0.56062,0.00029,14.93317]
[1779017414076,35.44,78283.46,0.8,-0.56062,0.00029,14.93317]
[1779017414220,35.44,78283.46,0.8,-0.56062,0.00029,14.93317]
[1779017414282,35.44,78290.18,0.8,-0.55864,0.00029,14.9457]
[1779017416335,35.45,78293.22,0.8,-0.55774,0.00029,14.95126]
[1779017419106,35.45,78288.23,0.8,-0.55921,0.00029,14.94216]
[1779017421061,35.45,78284.84,0.8,-0.5602,0.00029,14.93587]
[1779017423856,35.45,78291.24,0.8,-0.55831,0.00029,14.94773]
[1779017425872,35.45,78295.81,0.8,-0.55697,0.00029,14.95599]
[1779017426877,35.45,78291.68,0.8,-0.55818,0.00029,14.94855]
[1779017432921,35.46,78289.24,0.8,-0.55892,0.00029,14.93791]
[1779017436949,35.46,78292.34,0.8,-0.558,0.00029,14.94361]
[1779017437956,35.46,78295.33,0.8,-0.55712,0.00029,14.949]
[1779017443381,35.46,78293.65,0.8,-0.55761,0.00029,14.946]
[1779017449471,35.47,78292.68,0.8,-0.55789,0.00029,14.94428]
[1779017455076,35.47,78292.03,0.8,-0.55807,0.00029,14.94315]
[1779017458099,35.47,78295.57,0.8,-0.55703,0.00029,14.94954]
[1779017460114,35.48,78292.32,0.8,-0.55798,0.00029,14.9437]
[1779017465146,35.48,78293.87,0.8,-0.55752,0.00029,14.94654]
[1779017466080,35.48,78293.87,0.8,-0.55752,0.00029,14.94654]
[1779017466380,35.48,78293.43,0.8,-0.55765,0.00029,14.94576]
[1779017468121,35.48,78292.55,0.8,-0.5579,0.00029,14.94418]
[1779017468168,35.48,78286.78,0.8,-0.55959,0.00029,14.93362]
[1779017469174,35.49,78277.88,0.8,-0.5622,0.00029,14.9168]
[1779017476655,35.49,78276.39,0.8,-0.56263,0.00029,14.91398]
[1779017482273,35.51,78273.11,0.8,-0.56355,0.00029,14.90781]
[1779017487311,35.52,78271.82,0.8,-0.5639,0.00029,14.90541]
[1779017492341,35.53,78270.8,0.8,-0.56421,0.00029,14.89729]
[1779017496373,35.54,78267.89,0.8,-0.56504,0.00029,14.8916]
[1779017496761,35.54,78267.89,0.8,-0.56504,0.00029,14.8916]
[1779017497376,35.54,78264.61,0.8,-0.566,0.00029,14.88499]
[1779017498383,35.48,78260.66,0.8,-0.56729,0.00029,14.87605]
[1779017501404,35.42,78256.66,0.8,-0.5686,0.00029,14.86683]
[1779017504641,35.41,78256.02,0.8,-0.5688,0.00029,14.8654]
[1779017506643,35.4,78254.59,0.8,-0.56923,0.00029,14.86228]
[1779017507446,35.4,78254.42,0.8,-0.56928,0.00029,14.8619]
[1779017507934,35.4,78254.42,0.8,-0.56928,0.00029,14.8619]
[1779017508308,35.4,78254.42,0.8,-0.56928,0.00029,14.8619]
[1779017508453,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017508830,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017508856,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017508973,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017508982,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017509194,35.4,78255.54,0.8,-0.56896,0.00029,14.86424]
[1779017509461,35.4,78248.78,0.8,-0.57095,0.00029,14.8497]
[1779017510467,35.39,78242.39,0.8,-0.57283,0.00029,14.83562]
[1779017510709,35.39,78242.39,0.8,-0.57283,0.00029,14.83562]
[1779017511150,35.39,78242.39,0.8,-0.57283,0.00029,14.83562]
[1779017511249,35.39,78242.35,0.8,-0.57284,0.00029,14.83553]
[1779017512839,35.39,78242.35,0.8,-0.57284,0.00029,14.83553]
[1779017512920,35.39,78242.4,0.8,-0.57283,0.00029,14.83558]
[1779017518935,35.38,78242.57,0.8,-0.57281,0.00029,14.83581]
[1779017518944,35.38,78242.57,0.8,-0.57281,0.00029,14.83581]
[1779017519032,35.38,78242.57,0.8,-0.57281,0.00029,14.83581]
[1779017519117,35.38,78240.25,0.8,-0.57349,0.00029,14.83059]
[1779017522259,35.38,78238.59,0.8,-0.57398,0.00029,14.8268]
[1779017522290,35.37,78243.28,0.8,-0.57261,0.00029,14.83727]
[1779017527594,35.36,78244.02,0.8,-0.57242,0.00029,14.83873]
[1779017532629,35.35,78243.81,0.8,-0.57251,0.00029,14.83811]
[1779017537664,35.34,78244.4,0.8,-0.57236,0.00029,14.83927]
[1779017543203,35.33,78244.41,0.8,-0.57237,0.00029,14.83917]
[1779017548741,35.32,78244.16,0.8,-0.57247,0.00029,14.8384]
[1779017553778,35.31,78244.11,0.8,-0.57254,0.00029,14.83188]
[1779017558811,35.3,78243.1,0.8,-0.57286,0.00029,14.82948]
[1779017563850,35.29,78248.87,0.8,-0.57118,0.00029,14.84211]
[1779017564853,35.29,78254.26,0.8,-0.56959,0.00029,14.85378]
[1779017566867,35.3,78257.2,0.8,-0.56872,0.00029,14.86006]
[1779017571902,35.3,78259.69,0.8,-0.56798,0.00029,14.86536]
[1779017577946,35.3,78260.77,0.8,-0.56765,0.00029,14.86769]
[1779017580971,35.31,78263.69,0.8,-0.56679,0.00029,14.87379]
[1779017582997,35.31,78269.71,0.8,-0.56501,0.00029,14.88609]
[1779017586087,35.31,78272.46,0.8,-0.56419,0.00029,14.89165]
[1779017586721,35.31,78272.46,0.8,-0.56419,0.00029,14.89165]
[1779017587392,35.31,78274.72,0.8,-0.56352,0.00029,14.89615]
[1779017593055,35.33,78277.06,0.8,-0.56281,0.00029,14.90088]
[1779017595182,35.33,78279.21,0.8,-0.56217,0.00029,14.90508]
[1779017595283,35.33,78281.1,0.8,-0.56161,0.00029,14.90875]
[1779017597083,35.33,78284.61,0.8,-0.56056,0.0003,14.91549]
[1779017600016,35.34,78284.8,0.8,-0.5605,0.0003,14.91591]
[1779017605139,35.35,78284.79,0.8,-0.56047,0.00029,14.91605]
[1779017607844,35.36,78286.89,0.8,-0.55985,0.00029,14.92004]
[1779017608161,35.36,78289.72,0.8,-0.55901,0.00029,14.92531]
[1779017610174,35.36,78294.83,0.8,-0.5575,0.0003,14.93466]
[1779017613195,35.37,78297.87,0.8,-0.55662,0.0003,14.93392]
[1779017614202,35.37,78303.06,0.8,-0.55509,0.0003,14.94306]
[1779017616601,35.37,78304.46,0.8,-0.55467,0.0003,14.94549]
[1779017616617,35.37,78304.46,0.8,-0.55467,0.0003,14.94549]
[1779017617537,35.37,78305.44,0.8,-0.55438,0.0003,14.94719]
[1779017619359,35.37,78305.44,0.8,-0.55438,0.0003,14.94719]
[1779017619513,35.37,78305.44,0.8,-0.55438,0.0003,14.94719]
[1779017619540,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017619652,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017619948,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017619971,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620141,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620213,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620293,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620354,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620508,35.37,78307.65,0.8,-0.55373,0.0003,14.95097]
[1779017620546,35.37,78324.03,0.8,-0.54888,0.0003,14.97773]
[1779017620651,35.37,78324.03,0.8,-0.54888,0.0003,14.97773]
[1779017620663,35.37,78324.03,0.8,-0.54888,0.0003,14.97773]
[1779017621450,35.37,78324.03,0.8,-0.54888,0.0003,14.97773]
[1779017621487,35.37,78324.03,0.8,-0.54888,0.0003,14.97773]
[1779017621551,35.37,78340.41,0.8,-0.54403,0.0003,15.00228]
[1779017622812,35.37,78340.41,0.8,-0.54403,0.0003,15.00228]
[1779017623563,35.36,78337.45,0.8,-0.54492,0.0003,14.99798]
[1779017624691,35.36,78337.73,0.8,-0.54483,0.0003,14.99838]
[1779017625488,35.36,78336.86,0.8,-0.54509,0.0003,14.99711]
[1779017628525,35.36,78337.51,0.8,-0.54491,0.0003,14.99803]
[1779017629586,35.35,78332.46,0.8,-0.54641,0.0003,14.99054]
[1779017630545,35.35,78329.72,0.8,-0.54722,0.0003,14.9864]
[1779017632584,35.35,78326.59,0.8,-0.54816,0.0003,14.98158]
[1779017633532,35.35,78326.59,0.8,-0.54816,0.0003,14.98158]
[1779017633545,35.35,78326.59,0.8,-0.54816,0.0003,14.98158]
[1779017633508,35.35,78322.94,0.8,-0.54924,0.0003,14.97586]
[1779017634571,35.35,78328.84,0.8,-0.54749,0.0003,14.98502]
[1779017635497,35.34,78331.95,0.8,-0.54657,0.0003,14.98972]
[1779017636257,35.34,78331.95,0.8,-0.54657,0.0003,14.98972]
[1779017636366,35.34,78331.95,0.8,-0.54657,0.0003,14.98972]
[1779017641400,35.34,78334.55,0.8,-0.54582,0.0003,14.99355]
[1779017646434,35.33,78337.36,0.8,-0.545,0.0003,14.99762]
[1779017648025,35.32,78337.46,0.8,-0.54497,0.0003,14.99776]
[1779017648449,35.32,78332.11,0.8,-0.54656,0.0003,14.98982]
[1779017649455,35.32,78329.02,0.8,-0.54748,0.0003,14.98512]
[1779017652752,35.32,78328.52,0.8,-0.54763,0.0003,14.98433]
[1779017652800,35.32,78328.52,0.8,-0.54763,0.0003,14.98433]
[1779017654490,35.31,78322.76,0.8,-0.54935,0.0003,14.97533]
[1779017655188,35.31,78322.76,0.8,-0.54935,0.0003,14.97533]
[1779017655252,35.31,78322.76,0.8,-0.54935,0.0003,14.97533]
[1779017658519,35.31,78325.46,0.8,-0.54855,0.0003,14.97953]
[1779017662177,35.3,78324.11,0.8,-0.54896,0.0003,14.97739]
[1779017662215,35.3,78324.11,0.8,-0.54896,0.0003,14.97739]
[1779017662547,35.3,78321.03,0.8,-0.54987,0.0003,14.9725]
[1779017663644,35.3,78320.26,0.8,-0.5501,0.0003,14.97126]
[1779017664570,35.3,78314.35,0.8,-0.55186,0.0003,14.96164]
[1779017665854,35.3,78314.31,0.8,-0.55187,0.0003,14.96157]
[1779017666574,35.3,78313.32,0.8,-0.55216,0.0003,14.95992]
[1779017668855,35.3,78311.56,0.8,-0.55269,0.0003,14.95698]
[1779017669595,35.3,78311.18,0.8,-0.5528,0.0003,14.95634]
[1779017670184,35.3,78311.18,0.8,-0.5528,0.0003,14.95634]
[1779017671079,35.3,78311.01,0.8,-0.55285,0.0003,14.95605]
[1779017671112,35.3,78311.01,0.8,-0.55285,0.0003,14.95605]
[1779017677536,35.29,78311.42,0.8,-0.55276,0.0003,14.95049]
[1779017681562,35.29,78314.43,0.8,-0.55187,0.0003,14.95547]
[1779017686494,35.29,78315.88,0.8,-0.55145,0.0003,14.95784]
[1779017686631,35.29,78317.3,0.8,-0.55103,0.0003,14.96015]
[1779017687495,35.29,78320.77,0.8,-0.55,0.0003,14.96575]
[1779017688498,35.29,78320.77,0.8,-0.55,0.0003,14.96575]
[1779017690687,35.28,78321.47,0.8,-0.5498,0.0003,14.96684]
[1779017690775,35.28,78321.47,0.8,-0.5498,0.0003,14.96684]
[1779017691850,35.28,78322.26,0.8,-0.54957,0.0003,14.96808]
[1779017692551,35.28,78330.32,0.8,-0.54718,0.0003,14.98061]
[1779017693604,35.28,78330.32,0.8,-0.54718,0.0003,14.98061]
[1779017693644,35.28,78333.8,0.8,-0.54615,0.0003,14.98584]
[1779017694532,35.28,78329.27,0.8,-0.54749,0.0003,14.97899]
[1779017695627,35.25,78325.87,0.8,-0.54855,0.0003,14.97352]
[1779017696166,35.25,78325.87,0.8,-0.54855,0.0003,14.97352]
[1779017696579,35.23,78325.5,0.8,-0.54868,0.0003,14.97284]
[1779017698613,35.22,78325.62,0.8,-0.54867,0.0003,14.97292]
[1779017698622,35.22,78325.62,0.8,-0.54867,0.0003,14.97292]
[1779017698621,35.21,78325.16,0.8,-0.54883,0.0003,14.9721]
[1779017699656,35.19,78324.72,0.8,-0.54898,0.0003,14.97131]
[1779017703628,35.19,78324.1,0.8,-0.54917,0.0003,14.97031]
[1779017703638,35.19,78324.1,0.8,-0.54917,0.0003,14.97031]
[1779017708646,35.18,78323.3,0.8,-0.54941,0.0003,14.969]
[1779017708658,35.18,78323.3,0.8,-0.54941,0.0003,14.969]
[1779017711582,35.18,78322.72,0.8,-0.54959,0.0003,14.96805]
[1779017711632,35.18,78319.5,0.8,-0.55055,0.0003,14.96286]
[1779017713669,35.18,78318.34,0.8,-0.5509,0.0003,14.96096]
[1779017713678,35.18,78318.34,0.8,-0.5509,0.0003,14.96096]
[1779017718687,35.17,78319.25,0.8,-0.55064,0.0003,14.9624]
[1779017718696,35.17,78319.25,0.8,-0.55064,0.0003,14.9624]
[1779017721312,35.17,78314.38,0.8,-0.55209,0.0003,14.95437]
[1779017723163,35.17,78314.38,0.8,-0.55209,0.0003,14.95437]
[1779017723170,35.17,78314.38,0.8,-0.55209,0.0003,14.95437]
[1779017723273,35.17,78314.38,0.8,-0.55209,0.0003,14.95437]
[1779017723313,35.17,78310.54,0.8,-0.55324,0.0003,14.94791]
[1779017724615,35.17,78310.54,0.8,-0.55324,0.0003,14.94791]
[1779017725396,35.17,78310.61,0.8,-0.55322,0.0003,14.94803]
[1779017725400,35.17,78310.61,0.8,-0.55322,0.0003,14.94803]
[1779017725402,35.16,78310.42,0.8,-0.55328,0.0003,14.9477]
[1779017726996,35.16,78307.4,0.8,-0.55417,0.0003,14.94253]
[1779017728863,35.16,78305.01,0.8,-0.55489,0.0003,14.93839]
[1779017729011,35.16,78304.81,0.8,-0.55495,0.0003,14.93804]
[1779017734045,35.16,78306.54,0.8,-0.55446,0.0003,14.93481]
[1779017739573,35.16,78306.27,0.8,-0.55454,0.0003,14.93434]
[1779017744631,35.16,78308.13,0.8,-0.55399,0.0003,14.93753]
[1779017749663,35.16,78308.61,0.8,-0.55385,0.0003,14.93835]
[1779017754670,35.16,78309.27,0.8,-0.55365,0.0003,14.93947]
[1779017759696,35.16,78309.21,0.8,-0.55367,0.0003,14.93936]
[1779017764710,35.16,78309.62,0.8,-0.55355,0.0003,14.94005]
[1779017769721,35.16,78310.63,0.8,-0.55325,0.0003,14.94176]
[1779017773109,35.16,78309.61,0.8,-0.55356,0.0003,14.94002]
[1779017773687,35.16,78309.61,0.8,-0.55356,0.0003,14.94002]
[1779017773657,35.16,78308.21,0.8,-0.55397,0.0003,14.93762]
[1779017774105,35.16,78308.21,0.8,-0.55397,0.0003,14.93762]
[1779017776116,35.16,78305.66,0.8,-0.55473,0.0003,14.93322]
[1779017781376,35.16,78304.91,0.8,-0.55495,0.0003,14.93192]
[1779017782383,35.16,78302.09,0.8,-0.55579,0.0003,14.92697]
[1779017783171,35.16,78302.09,0.8,-0.55579,0.0003,14.92697]
[1779017783744,35.16,78299.19,0.8,-0.55665,0.0003,14.92181]
[1779017787420,35.16,78295.77,0.8,-0.55767,0.0003,14.91566]
[1779017792457,35.16,78298.33,0.8,-0.55692,0.0003,14.9141]
[1779017797492,35.17,78300.6,0.8,-0.55624,0.0003,14.9182]
[1779017802530,35.17,78302.03,0.8,-0.5558,0.0003,14.92079]
[1779017808068,35.18,78303.98,0.8,-0.55522,0.0003,14.92427]
[1779017808069,35.18,78303.98,0.8,-0.55522,0.0003,14.92427]
[1779017808575,35.18,78304.89,0.8,-0.55494,0.0003,14.92588]
[1779017811000,35.19,78304.18,0.8,-0.55514,0.0003,14.92468]
[1779017816630,35.19,78304.89,0.8,-0.55492,0.0003,14.92598]
[1779017819330,35.2,78304.89,0.8,-0.55492,0.0003,14.92601]
[1779017819652,35.2,78305.25,0.8,-0.55481,0.0003,14.92665]
[1779017821741,35.2,78305.23,0.8,-0.55481,0.0003,14.92662]
[1779017821746,35.2,78298.45,0.8,-0.55682,0.0003,14.91468]
[1779017827917,35.21,78298.02,0.8,-0.55693,0.0003,14.91399]
[1779017833750,35.22,78295.39,0.8,-0.55769,0.0003,14.90939]
[1779017838785,35.23,78294.26,0.8,-0.558,0.0003,14.90742]
[1779017843820,35.24,78293.87,0.8,-0.5581,0.0003,14.90681]
[1779017846115,35.25,78298.12,0.8,-0.55684,0.0003,14.91453]
[1779017847848,35.25,78303.9,0.8,-0.55511,0.0003,14.92478]
[1779017849055,35.25,78303.9,0.8,-0.55511,0.0003,14.92478]
[1779017849074,35.25,78303.9,0.8,-0.55511,0.0003,14.92478]
[1779017849154,35.25,78305.17,0.8,-0.55473,0.0003,14.92701]
[1779017851230,35.25,78305.17,0.8,-0.55473,0.0003,14.92702]
[1779017851276,35.25,78308.46,0.8,-0.55378,0.0003,14.92645]
[1779017853727,35.26,78308.52,0.8,-0.55376,0.0003,14.92657]
[1779017853891,35.26,78308.35,0.8,-0.55381,0.0003,14.92629]
[1779017858925,35.26,78308.24,0.8,-0.55383,0.0003,14.92614]
[1779017864616,35.26,78309.22,0.8,-0.55354,0.0003,14.92783]
[1779017871009,35.27,78309.06,0.8,-0.55357,0.0003,14.92761]
[1779017876044,35.27,78310.4,0.8,-0.55317,0.0003,14.9299]
[1779017879964,35.27,78312.95,0.8,-0.55241,0.0003,14.93419]
[1779017880075,35.27,78312.95,0.8,-0.55241,0.0003,14.9342]
[1779017881079,35.27,78316.11,0.8,-0.55147,0.0003,14.93943]
[1779017881967,35.27,78316.11,0.8,-0.55147,0.0003,14.93943]
[1779017882042,35.27,78317.15,0.8,-0.55116,0.0003,14.94113]
[1779017883817,35.27,78317.15,0.8,-0.55116,0.0003,14.94113]
[1779017885314,35.27,78316.21,0.8,-0.55144,0.0003,14.93959]
[1779017885317,35.27,78309.09,0.8,-0.55356,0.0003,14.9277]
[1779017887317,35.27,78309.09,0.8,-0.55356,0.0003,14.9277]
[1779017887362,35.27,78309.76,0.8,-0.55336,0.0003,14.92884]
[1779017893532,35.28,78310.37,0.8,-0.55318,0.0003,14.92988]
[1779017900212,35.28,78309.23,0.8,-0.55351,0.0003,14.92799]
[1779017905247,35.28,78311.5,0.8,-0.55283,0.0003,14.93185]
[1779017910284,35.29,78310.97,0.8,-0.55298,0.0003,14.93099]
[1779017915317,35.29,78312.61,0.8,-0.55251,0.0003,14.92754]
[1779017920352,35.29,78313.04,0.8,-0.55238,0.0003,14.92828]
[1779017925791,35.3,78314.17,0.8,-0.55204,0.0003,14.93019]
[1779017926416,35.3,78314.86,0.8,-0.55183,0.0003,14.93134]
[1779017926512,35.3,78315.2,0.8,-0.55173,0.0003,14.9319]
[1779017929415,35.3,78315.52,0.8,-0.55163,0.0003,14.93244]
[1779017934962,35.3,78316.08,0.8,-0.55146,0.0003,14.93339]
[1779017936840,35.31,78323.01,0.8,-0.5494,0.0003,14.94457]
[1779017942506,35.31,78322.1,0.8,-0.54966,0.0003,14.94314]
[1779017947541,35.31,78321.88,0.8,-0.54973,0.0003,14.9428]
[1779017952576,35.31,78320.83,0.8,-0.55004,0.0003,14.94114]
[1779017954987,35.31,78320.24,0.8,-0.55021,0.0003,14.9402]
[1779017957075,35.31,78320.21,0.8,-0.55022,0.0003,14.94015]
[1779017957611,35.31,78320.39,0.8,-0.55016,0.0003,14.94044]
[1779017960635,35.31,78316.69,0.8,-0.55126,0.0003,14.93446]
[1779017965671,35.31,78316.51,0.8,-0.55131,0.0003,14.93417]
[1779017970707,35.32,78317.69,0.8,-0.55096,0.0003,14.9361]
[1779017975749,35.32,78318.11,0.8,-0.55086,0.0003,14.93056]
[1779017980776,35.32,78317.32,0.8,-0.55109,0.0003,14.92929]
[1779017988887,35.32,78317.92,0.8,-0.55091,0.0003,14.93028]
[1779017994874,35.32,78318.0,0.8,-0.55088,0.0003,14.93044]
[1779017999910,35.33,78318.65,0.8,-0.55068,0.0003,14.93151]
[1779018001923,35.33,78321.6,0.8,-0.54981,0.0003,14.93625]
[1779018002935,35.33,78326.46,0.8,-0.54836,0.0003,14.94389]
[1779018005164,35.33,78327.06,0.8,-0.54819,0.0003,14.94482]
[1779018005194,35.33,78327.06,0.8,-0.54819,0.0003,14.94482]
[1779018005238,35.33,78327.06,0.8,-0.54819,0.0003,14.94482]
[1779018005955,35.32,78325.04,0.8,-0.54879,0.0003,14.94167]
[1779018007969,35.32,78328.56,0.8,-0.54774,0.0003,14.94712]
[1779018009033,35.32,78327.75,0.8,-0.54798,0.0003,14.94587]
[1779018009965,35.32,78326.06,0.8,-0.54849,0.0003,14.94325]
[1779018012034,35.32,78326.38,0.8,-0.54839,0.0003,14.94374]
[1779018012900,35.32,78325.77,0.8,-0.54857,0.0003,14.94279]
[1779018014041,35.32,78327.57,0.8,-0.54804,0.0003,14.94558]
[1779018014051,35.32,78327.57,0.8,-0.54804,0.0003,14.94558]
[1779018014155,35.32,78327.57,0.8,-0.54804,0.0003,14.94558]
[1779018014228,35.32,78327.57,0.8,-0.54804,0.0003,14.94558]
[1779018016006,35.32,78328.45,0.8,-0.54778,0.0003,14.94693]
[1779018016042,35.32,78328.45,0.8,-0.54778,0.0003,14.94693]
[1779018016109,35.32,78329.92,0.8,-0.54735,0.0003,14.94917]
[1779018021358,35.32,78330.69,0.8,-0.54712,0.0003,14.95032]
[1779018021969,35.32,78330.69,0.8,-0.54712,0.0003,14.95032]
[1779018021999,35.31,78331.73,0.8,-0.54681,0.0003,14.95189]
[1779018022913,35.31,78331.73,0.8,-0.54681,0.0003,14.95189]
[1779018022925,35.31,78336.32,0.8,-0.54545,0.0003,14.95872]
[1779018023951,35.31,78342.27,0.8,-0.54369,0.0003,14.96732]
[1779018028959,35.3,78340.46,0.8,-0.54423,0.0003,14.96469]
[1779018030013,35.3,78337.67,0.8,-0.54507,0.0003,14.96062]
[1779018035042,35.29,78334.86,0.8,-0.54594,0.0003,14.9502]
[1779018040064,35.28,78334.46,0.8,-0.54607,0.0003,14.94955]
[1779018045082,35.28,78333.42,0.8,-0.54639,0.0003,14.94795]
[1779018050101,35.27,78332.35,0.8,-0.54673,0.0003,14.94627]
[1779018055101,35.26,78330.34,0.8,-0.54734,0.0003,14.94316]
[1779018055814,35.26,78330.34,0.8,-0.54734,0.0003,14.94316]
[1779018055961,35.25,78330.34,0.8,-0.54734,0.0003,14.94315]
[1779018056992,35.25,78335.15,0.8,-0.54591,0.0003,14.95038]
[1779018058922,35.25,78330.1,0.8,-0.54742,0.0003,14.94275]
[1779018059135,35.25,78330.1,0.8,-0.54742,0.0003,14.94275]
[1779018059960,35.25,78329.6,0.8,-0.54757,0.0003,14.94198]
[1779018064982,35.25,78331.75,0.8,-0.54693,0.0003,14.94527]
[1779018067002,35.25,78334.6,0.8,-0.54608,0.0003,14.94956]
[1779018072005,35.25,78334.64,0.8,-0.54606,0.0003,14.94963]
[1779018077007,35.26,78336.38,0.8,-0.54554,0.0003,14.95223]
[1779018082041,35.26,78337.51,0.8,-0.5452,0.0003,14.95391]
[1779018087052,35.26,78339.83,0.8,-0.5445,0.0003,14.95731]
[1779018092066,35.27,78341.66,0.8,-0.54397,0.0003,14.95374]
[1779018097077,35.27,78342.21,0.8,-0.54381,0.0003,14.95454]
[1779018102111,35.27,78342.24,0.8,-0.54379,0.0003,14.9546]
[1779018107122,35.27,78342.35,0.8,-0.54376,0.0003,14.95477]
[1779018109009,35.27,78346.12,0.8,-0.54263,0.0003,14.9601]
[1779018110618,35.27,78347.66,0.8,-0.54217,0.0003,14.96224]
[1779018115750,35.28,78349.05,0.8,-0.54176,0.0003,14.96415]
[1779018115793,35.28,78349.05,0.8,-0.54176,0.0003,14.96415]
[1779018121767,35.28,78348.83,0.8,-0.54182,0.0003,14.96386]
[1779018126422,35.28,78347.52,0.8,-0.54221,0.0003,14.96205]
[1779018127007,35.28,78354.1,0.8,-0.54025,0.0003,14.97098]
[1779018130279,35.28,78356.51,0.8,-0.53952,0.0003,14.97418]
[1779018131057,35.28,78357.69,0.8,-0.53917,0.0003,14.97573]
[1779018136102,35.29,78358.73,0.8,-0.53885,0.0003,14.97711]
[1779018137346,35.3,78359.03,0.8,-0.53875,0.0003,14.97751]
[1779018138088,35.3,78358.16,0.8,-0.53901,0.0003,14.97639]
[1779018139043,35.29,78352.27,0.8,-0.54077,0.0003,14.96862]
[1779018139996,35.29,78348.91,0.8,-0.54177,0.0003,14.96406]
[1779018142151,35.29,78346.71,0.8,-0.54243,0.0003,14.96103]
[1779018143112,35.29,78345.8,0.8,-0.5427,0.0003,14.95976]
[1779018148148,35.29,78345.18,0.8,-0.54288,0.0003,14.9589]
[1779018153172,35.3,78344.65,0.8,-0.54306,0.0003,14.95193]
[1779018158183,35.3,78343.36,0.8,-0.54344,0.0003,14.95012]
[1779018163190,35.3,78344.78,0.8,-0.54302,0.0003,14.95213]
[1779018168239,35.3,78346.27,0.8,-0.54257,0.0003,14.95422]
[1779018170114,35.3,78349.68,0.8,-0.54155,0.0003,14.95892]
[1779018175162,35.3,78347.75,0.8,-0.54213,0.0003,14.95628]
[1779018177174,35.3,78344.44,0.8,-0.54312,0.0003,14.95166]
[1779018182214,35.3,78341.8,0.8,-0.5439,0.0003,14.94793]
[1779018187248,35.3,78340.25,0.8,-0.54436,0.0003,14.94571]
[1779018192250,35.31,78340.16,0.8,-0.54438,0.0003,14.9456]
[1779018197271,35.31,78341.28,0.8,-0.54405,0.0003,14.94723]
[1779018202280,35.31,78340.65,0.8,-0.54423,0.0003,14.94634]
[1779018207309,35.31,78340.49,0.8,-0.54427,0.0003,14.94612]
[1779018212321,35.31,78341.01,0.8,-0.54414,0.0003,14.94065]
[1779018217351,35.32,78341.8,0.8,-0.5439,0.0003,14.94179]
[1779018222378,35.32,78342.03,0.8,-0.54383,0.0003,14.94213]
[1779018225205,35.32,78344.84,0.8,-0.54299,0.0003,14.94611]
[1779018230122,35.32,78347.75,0.8,-0.54212,0.0003,14.95018]
[1779018233131,35.32,78352.22,0.8,-0.54078,0.0003,14.95626]
[1779018238137,35.32,78353.54,0.8,-0.54039,0.0003,14.95803]
[1779018241645,35.32,78350.97,0.8,-0.54116,0.0003,14.95458]
[1779018242226,35.32,78350.97,0.8,-0.54116,0.0003,14.95458]
[1779018244327,35.32,78349.83,0.8,-0.54149,0.0003,14.95304]
[1779018245011,35.32,78349.83,0.8,-0.54149,0.0003,14.95304]
[1779018245195,35.33,78349.41,0.8,-0.54162,0.0003,14.95247]
[1779018246206,35.33,78353.9,0.8,-0.54028,0.0003,14.95852]
[1779018246356,35.33,78353.9,0.8,-0.54028,0.0003,14.95852]
[1779018246401,35.33,78353.9,0.8,-0.54028,0.0003,14.95852]
[1779018247138,35.33,78357.19,0.8,-0.5393,0.0003,14.96285]
[1779018247275,35.33,78357.19,0.8,-0.5393,0.0003,14.96285]
[1779018248355,35.33,78359.25,0.8,-0.53868,0.0003,14.96552]
[1779018249214,35.33,78360.12,0.8,-0.53842,0.0003,14.96664]
[1779018251247,35.34,78363.03,0.8,-0.53755,0.0003,14.97033]
[1779018252264,35.34,78363.26,0.8,-0.53747,0.0003,14.97063]
[1779018252596,35.34,78363.26,0.8,-0.53747,0.0003,14.97063]
[1779018252693,35.34,78363.26,0.8,-0.53747,0.0003,14.97063]
[1779018254990,35.34,78365.1,0.8,-0.53692,0.0003,14.97292]
[1779018255068,35.34,78369.13,0.8,-0.53572,0.0003,14.97783]
[1779018256954,35.34,78369.48,0.8,-0.53562,0.0003,14.97824]
[1779018257191,35.34,78369.48,0.8,-0.53562,0.0003,14.97823]
[1779018258149,35.34,78359.72,0.8,-0.53853,0.0003,14.96614]
[1779018259238,35.33,78354.02,0.8,-0.54024,0.0003,14.95871]
[1779018260995,35.33,78353.86,0.8,-0.54029,0.0003,14.95848]
[1779018261090,35.33,78354.24,0.8,-0.54017,0.0003,14.95899]
[1779018262762,35.33,78350.1,0.8,-0.54141,0.0003,14.95342]
[1779018263385,35.33,78350.1,0.8,-0.54141,0.0003,14.95342]
[1779018263398,35.33,78350.1,0.8,-0.54141,0.0003,14.95342]
[1779018263443,35.33,78350.1,0.8,-0.54141,0.0003,14.95342]
[1779018263954,35.33,78347.55,0.8,-0.54217,0.0003,14.94993]
[1779018266393,35.32,78345.21,0.8,-0.54287,0.0003,14.94665]
[1779018266431,35.32,78343.68,0.8,-0.54333,0.0003,14.9445]
[1779018271433,35.32,78342.99,0.8,-0.54353,0.0003,14.94353]
[1779018275044,35.33,78345.71,0.8,-0.54274,0.0003,14.94113]
[1779018275132,35.33,78346.42,0.8,-0.54253,0.0003,14.94212]
[1779018281109,35.33,78348.06,0.8,-0.54204,0.0003,14.94439]
[1779018281151,35.33,78348.06,0.8,-0.54204,0.0003,14.94439]
[1779018283764,35.32,78347.96,0.8,-0.54207,0.0003,14.94425]
[1779018283794,35.32,78347.96,0.8,-0.54207,0.0003,14.94425]
[1779018283910,35.32,78347.92,0.8,-0.54209,0.0003,14.94419]
[1779018286931,35.32,78343.52,0.8,-0.5434,0.0003,14.93805]
[1779018288691,35.32,78343.15,0.8,-0.54351,0.0003,14.93752]
[1779018289198,35.32,78343.0,0.8,-0.54355,0.0003,14.93731]
[1779018294257,35.32,78342.16,0.8,-0.5438,0.0003,14.93611]
[1779018299261,35.32,78340.77,0.8,-0.54422,0.0003,14.93412]
[1779018304290,35.32,78341.96,0.8,-0.54386,0.0003,14.93583]
[1779018309337,35.32,78341.98,0.8,-0.54386,0.0003,14.93585]
[1779018312310,35.32,78342.93,0.8,-0.54357,0.0003,14.9372]
[1779018313178,35.32,78348.19,0.8,-0.54201,0.0003,14.94455]
[1779018316237,35.32,78348.19,0.8,-0.54201,0.0003,14.94455]
[1779018316313,35.32,78350.47,0.8,-0.54133,0.0003,14.94766]
[1779018317040,35.32,78350.47,0.8,-0.54133,0.0003,14.94766]
[1779018317163,35.32,78350.47,0.8,-0.54133,0.0003,14.94766]
[1779018319231,35.32,78354.16,0.8,-0.54023,0.0003,14.95262]
[1779018324431,35.32,78356.46,0.8,-0.53954,0.0003,14.95564]
[1779018327751,35.32,78358.18,0.8,-0.53903,0.0003,14.95786]
[1779018328309,35.32,78359.63,0.8,-0.5386,0.0003,14.95972]
[1779018329251,35.31,78362.49,0.8,-0.53775,0.0003,14.96334]
[1779018331011,35.31,78362.49,0.8,-0.53775,0.0003,14.96333]
[1779018331277,35.31,78366.51,0.8,-0.53657,0.0003,14.96209]
[1779018332571,35.31,78366.51,0.8,-0.53657,0.0003,14.96208]
[1779018333296,35.31,78367.59,0.8,-0.53625,0.0003,14.96339]
[1779018334037,35.31,78367.59,0.8,-0.53625,0.0003,14.96339]
[1779018336037,35.3,78368.08,0.8,-0.53611,0.0003,14.96397]
[1779018336281,35.3,78368.6,0.8,-0.53596,0.0003,14.96459]
[1779018337233,35.3,78368.6,0.8,-0.53596,0.0003,14.96459]
[1779018337288,35.3,78368.6,0.8,-0.53596,0.0003,14.96459]
[1779018341586,35.29,78369.89,0.8,-0.53558,0.0003,14.9661]
[1779018342323,35.29,78369.71,0.8,-0.53564,0.0003,14.96588]
[1779018344337,35.29,78372.73,0.8,-0.53474,0.0003,14.96944]
[1779018346590,35.29,78373.79,0.8,-0.53443,0.0003,14.97067]
[1779018346597,35.29,78373.79,0.8,-0.53443,0.0003,14.97067]
[1779018347256,35.29,78376.72,0.8,-0.53355,0.0003,14.97405]
[1779018347836,35.29,78376.72,0.8,-0.53355,0.0003,14.97405]
[1779018347927,35.29,78376.72,0.8,-0.53355,0.0003,14.97405]
[1779018348001,35.29,78377.98,0.8,-0.53317,0.0003,14.97549]
[1779018348484,35.29,78384.17,0.8,-0.53132,0.0003,14.98232]
[1779018350861,35.29,78384.17,0.8,-0.53132,0.0003,14.98232]
[1779018350915,35.29,78384.17,0.8,-0.53132,0.0003,14.98232]
[1779018351014,35.29,78391.93,0.8,-0.529,0.0003,14.99042]
[1779018351707,35.29,78391.93,0.8,-0.529,0.0003,14.99042]
[1779018351741,35.29,78391.93,0.8,-0.529,0.0003,14.99042]
[1779018351872,35.29,78395.09,0.8,-0.52805,0.0003,14.99357]
[1779018356274,35.29,78397.92,0.8,-0.52721,0.0003,14.99632]
[1779018358354,35.29,78397.92,0.8,-0.52721,0.0003,14.99632]
[1779018359334,35.29,78396.61,0.8,-0.5276,0.0003,14.99506]
[1779018360321,35.29,78393.25,0.8,-0.5286,0.0003,14.99174]
[1779018364266,35.29,78389.07,0.8,-0.52985,0.0003,14.98749]
[1779018369274,35.29,78390.09,0.8,-0.52955,0.0003,14.98855]
[1779018374300,35.29,78388.53,0.8,-0.53001,0.0003,14.98695]
[1779018377415,35.3,78391.42,0.8,-0.52914,0.0003,14.98993]
[1779018382393,35.3,78387.9,0.8,-0.53019,0.0003,14.98631]
[1779018384689,35.3,78386.8,0.8,-0.53052,0.0003,14.98516]
[1779018385284,35.3,78386.8,0.8,-0.53052,0.0003,14.98516]
[1779018386631,35.3,78383.44,0.8,-0.53152,0.0003,14.98158]
[1779018388704,35.3,78383.44,0.8,-0.53152,0.0003,14.98158]
[1779018388779,35.3,78383.44,0.8,-0.53152,0.0003,14.98158]
[1779018394755,35.31,78387.78,0.8,-0.53023,0.0003,14.98]
[1779018401736,35.32,78387.23,0.8,-0.53039,0.0003,14.97945]
[1779018406771,35.32,78387.86,0.8,-0.53019,0.0003,14.98012]
[1779018411806,35.33,78387.13,0.8,-0.53041,0.0003,14.97937]
[1779018415838,35.33,78384.01,0.8,-0.53134,0.0003,14.97606]
[1779018416687,35.33,78384.01,0.8,-0.53134,0.0003,14.97606]
[1779018416713,35.33,78384.01,0.8,-0.53134,0.0003,14.97606]
[1779018422883,35.34,78381.4,0.8,-0.53211,0.0003,14.97324]
[1779018426766,35.34,78378.36,0.8,-0.53302,0.0003,14.96987]
[1779018430941,35.34,78373.58,0.8,-0.53444,0.0003,14.96442]
[1779018434969,35.34,78368.94,0.8,-0.53583,0.0003,14.95894]
[1779018441011,35.35,78365.71,0.8,-0.53679,0.0003,14.95503]
[1779018446047,35.35,78363.0,0.8,-0.53759,0.0003,14.95168]
[1779018451532,35.35,78360.49,0.8,-0.53834,0.0003,14.94852]
[1779018457182,35.35,78360.31,0.8,-0.53841,0.0003,14.94208]
[1779018463333,35.36,78362.79,0.8,-0.53766,0.0003,14.94522]
[1779018463438,35.36,78362.79,0.8,-0.53766,0.0003,14.94522]
[1779018463549,35.36,78364.57,0.8,-0.53713,0.0003,14.94745]
[1779018463570,35.36,78364.57,0.8,-0.53713,0.0003,14.94745]
[1779018463727,35.36,78364.57,0.8,-0.53713,0.0003,14.94745]
[1779018464417,35.36,78358.6,0.8,-0.53892,0.0003,14.93989]
[1779018465420,35.35,78342.61,0.8,-0.54369,0.0003,14.91821]
[1779018466367,35.35,78342.61,0.8,-0.54369,0.0003,14.91821]
[1779018466431,35.35,78341.8,0.8,-0.54394,0.0003,14.91704]
[1779018466522,35.35,78341.8,0.8,-0.54394,0.0003,14.91704]
[1779018466535,35.35,78341.8,0.8,-0.54394,0.0003,14.91704]
[1779018466601,35.35,78341.8,0.8,-0.54394,0.0003,14.91704]
[1779018467371,35.35,78341.85,0.8,-0.54393,0.0003,14.91709]
[1779018472384,35.33,78342.32,0.8,-0.5438,0.0003,14.9177]
[1779018477397,35.32,78344.52,0.8,-0.54316,0.0003,14.92074]
[1779018482420,35.31,78346.83,0.8,-0.54249,0.0003,14.92389]
[1779018487426,35.29,78348.68,0.8,-0.54196,0.0003,14.92638]
[1779018492514,35.28,78351.32,0.8,-0.54119,0.0003,14.92989]
[1779018497538,35.26,78352.28,0.8,-0.54092,0.0003,14.93112]
[1779018498651,35.26,78351.42,0.8,-0.54118,0.0003,14.92994]
[1779018498654,35.26,78351.42,0.8,-0.54118,0.0003,14.92994]
[1779018499450,35.26,78349.73,0.8,-0.54169,0.0003,14.92764]
[1779018502047,35.26,78347.12,0.8,-0.54247,0.0003,14.92404]
[1779018502055,35.26,78347.12,0.8,-0.54247,0.0003,14.92404]
[1779018502072,35.26,78347.12,0.8,-0.54247,0.0003,14.92404]
[1779018502441,35.26,78347.12,0.8,-0.54247,0.0003,14.92403]
[1779018502905,35.26,78347.12,0.8,-0.54247,0.0003,14.92403]
[1779018504937,35.26,78346.32,0.8,-0.54271,0.0003,14.92292]
[1779018505971,35.26,78346.18,0.8,-0.54275,0.0003,14.92272]
[1779018510498,35.26,78343.43,0.8,-0.54358,0.0003,14.91883]
[1779018511825,35.26,78341.12,0.8,-0.54429,0.0003,14.90927]
[1779018512511,35.25,78334.8,0.8,-0.54619,0.0003,14.89998]
[1779018513515,35.25,78330.63,0.8,-0.54743,0.0003,14.89367]
[1779018513996,35.25,78330.63,0.8,-0.54743,0.0003,14.89367]
[1779018514079,35.25,78327.87,0.8,-0.54826,0.0003,14.88942]
[1779018516001,35.25,78327.87,0.8,-0.54826,0.0003,14.88941]
[1779018516059,35.25,78327.87,0.8,-0.54826,0.0003,14.88941]
[1779018516156,35.25,78323.63,0.8,-0.54953,0.0003,14.88275]
[1779018521777,35.25,78322.98,0.8,-0.54973,0.0003,14.88167]
[1779018525770,35.24,78322.36,0.8,-0.54992,0.0003,14.88065]
[1779018527581,35.24,78323.65,0.8,-0.54954,0.0003,14.88268]
[1779018529200,35.24,78323.36,0.8,-0.54963,0.0003,14.88221]
[1779018531028,35.24,78318.82,0.8,-0.55099,0.0003,14.87489]
[1779018536680,35.23,78318.53,0.8,-0.55109,0.0003,14.87437]
[1779018539494,35.23,78322.46,0.8,-0.54992,0.0003,14.8807]
[1779018540098,35.23,78325.65,0.8,-0.54896,0.0003,14.88576]
[1779018545745,35.22,78327.21,0.8,-0.54851,0.0003,14.88814]
[1779018549773,35.21,78324.02,0.8,-0.54947,0.0003,14.88308]
[1779018554807,35.21,78324.76,0.8,-0.54926,0.0003,14.88421]
[1779018558395,35.2,78325.93,0.8,-0.54891,0.0003,14.88604]
[1779018560546,35.2,78329.03,0.8,-0.548,0.0003,14.89083]
[1779018562267,35.2,78329.03,0.8,-0.548,0.0003,14.89082]
[1779018562281,35.2,78329.03,0.8,-0.548,0.0003,14.89082]
[1779018562532,35.2,78329.03,0.8,-0.548,0.0003,14.89081]
[1779018567558,35.19,78328.63,0.8,-0.54813,0.0003,14.89015]
[1779018572575,35.18,78328.63,0.8,-0.54816,0.0003,14.88385]
[1779018574324,35.18,78328.9,0.8,-0.54808,0.0003,14.88426]
[1779018574349,35.18,78329.21,0.8,-0.54799,0.0003,14.88474]
[1779018579983,35.19,78327.63,0.8,-0.54846,0.0003,14.88232]
[1779018585019,35.19,78327.9,0.8,-0.54837,0.0003,14.88276]
[1779018591060,35.19,78330.34,0.8,-0.54764,0.0003,14.88656]
[1779018597102,35.2,78331.59,0.8,-0.54726,0.0003,14.8885]
[1779018602137,35.2,78331.96,0.8,-0.54714,0.0003,14.88909]
[1779018608179,35.2,78331.9,0.8,-0.54715,0.0003,14.88902]
[1779018615039,35.2,78332.07,0.8,-0.5471,0.0003,14.88928]
[1779018620253,35.21,78334.01,0.8,-0.54651,0.0003,14.89225]
[1779018620260,35.21,78334.01,0.8,-0.54651,0.0003,14.89225]
[1779018620424,35.21,78334.01,0.8,-0.54651,0.0003,14.89225]
[1779018620531,35.21,78334.01,0.8,-0.54651,0.0003,14.89225]
[1779018620512,35.21,78336.71,0.8,-0.5457,0.0003,14.89628]
[1779018621305,35.21,78341.74,0.8,-0.5442,0.0003,14.90364]
[1779018622481,35.21,78345.08,0.8,-0.54319,0.0003,14.90841]
[1779018625626,35.21,78347.25,0.8,-0.54254,0.0003,14.91147]
[1779018627051,35.21,78347.99,0.8,-0.54232,0.0003,14.9125]
[1779018627560,35.21,78349.02,0.8,-0.54201,0.0003,14.91393]
[1779018628059,35.21,78349.02,0.8,-0.54201,0.0003,14.91393]
[1779018628081,35.21,78349.02,0.8,-0.54201,0.0003,14.91393]
[1779018628319,35.21,78348.82,0.8,-0.54207,0.0003,14.91365]
[1779018632057,35.22,78348.9,0.8,-0.54206,0.0003,14.90752]
[1779018632067,35.22,78348.9,0.8,-0.54206,0.0003,14.90752]
[1779018637072,35.22,78346.83,0.8,-0.54268,0.0003,14.90466]
[1779018637082,35.22,78346.83,0.8,-0.54268,0.0003,14.90466]
[1779018642089,35.22,78344.09,0.8,-0.5435,0.0003,14.90081]
[1779018642098,35.22,78344.09,0.8,-0.5435,0.0003,14.90081]
[1779018647104,35.22,78341.61,0.8,-0.54424,0.0003,14.89728]
[1779018647115,35.22,78341.61,0.8,-0.54424,0.0003,14.89728]
[1779018652121,35.23,78344.22,0.8,-0.54345,0.0003,14.90103]
[1779018652131,35.23,78344.22,0.8,-0.54345,0.0003,14.90103]
[1779018657138,35.23,78345.32,0.8,-0.54312,0.0003,14.90259]
[1779018657148,35.23,78345.32,0.8,-0.54312,0.0003,14.90259]
[1779018662153,35.23,78347.82,0.8,-0.54237,0.0003,14.90609]
[1779018662165,35.23,78347.82,0.8,-0.54237,0.0003,14.90609]
[1779018665175,35.23,78347.58,0.8,-0.54244,0.0003,14.90576]
[1779018665222,35.23,78347.58,0.8,-0.54244,0.0003,14.90576]
[1779018665281,35.23,78347.58,0.8,-0.54244,0.0003,14.90576]
[1779018665631,35.23,78350.19,0.8,-0.54166,0.0003,14.90937]
[1779018668150,35.23,78352.42,0.8,-0.54098,0.0003,14.91243]
[1779018668604,35.23,78354.63,0.8,-0.54032,0.0003,14.91539]
[1779018670621,35.23,78351.87,0.8,-0.54115,0.0003,14.91168]
[1779018671626,35.23,78346.77,0.8,-0.54268,0.0003,14.90465]
[1779018673641,35.23,78343.04,0.8,-0.5438,0.0003,14.89936]
[1779018673935,35.23,78343.04,0.8,-0.5438,0.0003,14.89936]
[1779018673996,35.23,78343.04,0.8,-0.5438,0.0003,14.89936]
[1779018674646,35.22,78339.16,0.8,-0.54497,0.0003,14.89374]
[1779018675654,35.22,78335.84,0.8,-0.54597,0.0003,14.88883]
[1779018681125,35.22,78337.01,0.8,-0.54562,0.0003,14.89052]
[1779018681127,35.22,78337.01,0.8,-0.54562,0.0003,14.89052]
[1779018681568,35.22,78337.01,0.8,-0.54562,0.0003,14.89052]
[1779018681679,35.22,78337.01,0.8,-0.54562,0.0003,14.89052]
[1779018681597,35.22,78339.3,0.8,-0.54494,0.0003,14.89389]
[1779018681878,35.22,78339.3,0.8,-0.54494,0.0003,14.89389]
[1779018681976,35.22,78340.73,0.8,-0.54451,0.0003,14.89597]
[1779018682805,35.21,78335.51,0.8,-0.54608,0.0003,14.88828]
[1779018684505,35.21,78335.51,0.8,-0.54608,0.0003,14.88828]
[1779018684605,35.21,78333.08,0.8,-0.54681,0.0003,14.88461]
[1779018686591,35.21,78332.92,0.8,-0.54686,0.0003,14.88436]
[1779018686656,35.21,78332.92,0.8,-0.54686,0.0003,14.88436]
[1779018686686,35.21,78332.39,0.8,-0.54702,0.0003,14.88355]
[1779018688587,35.21,78331.96,0.8,-0.54715,0.0003,14.8829]
[1779018688634,35.21,78331.96,0.8,-0.54715,0.0003,14.8829]
[1779018688590,35.21,78331.5,0.8,-0.54729,0.0003,14.88218]
[1779018690653,35.21,78331.5,0.8,-0.54729,0.0003,14.88218]
[1779018696385,35.2,78329.43,0.8,-0.54794,0.0003,14.87271]
[1779018698591,35.2,78332.43,0.8,-0.54705,0.0003,14.87728]
[1779018703849,35.19,78333.93,0.8,-0.54661,0.0003,14.87951]
[1779018709892,35.18,78332.41,0.8,-0.54707,0.0003,14.87716]
[1779018714927,35.18,78331.53,0.8,-0.54735,0.0003,14.87577]
[1779018719966,35.17,78330.44,0.8,-0.54768,0.0003,14.87406]
[1779018727640,35.17,78329.62,0.8,-0.54793,0.0003,14.87278]
[1779018727679,35.17,78329.62,0.8,-0.54793,0.0003,14.87278]
[1779018727758,35.17,78329.86,0.8,-0.54786,0.0003,14.87313]
[1779018727826,35.17,78329.86,0.8,-0.54786,0.0003,14.87313]
[1779018728701,35.17,78329.86,0.8,-0.54786,0.0003,14.87313]
[1779018728733,35.17,78333.47,0.8,-0.54678,0.0003,14.87865]
[1779018729663,35.17,78333.47,0.8,-0.54678,0.0003,14.87865]
[1779018729726,35.17,78333.47,0.8,-0.54678,0.0003,14.87865]
[1779018729677,35.17,78337.54,0.8,-0.54556,0.0003,14.88475]
[1779018735797,35.17,78339.14,0.8,-0.54507,0.0003,14.88714]
[1779018743298,35.18,78340.03,0.8,-0.54479,0.0003,14.88849]
[1779018745299,35.18,78340.25,0.8,-0.54472,0.0003,14.88883]
[1779018745338,35.18,78340.15,0.8,-0.54475,0.0003,14.88869]
[1779018751183,35.19,78340.13,0.8,-0.54477,0.0003,14.88244]
[1779018756621,35.19,78340.49,0.8,-0.54466,0.0003,14.88299]
[1779018762260,35.2,78340.55,0.8,-0.54463,0.0003,14.88312]
[1779018767295,35.21,78340.87,0.8,-0.54452,0.0003,14.88361]
[1779018773876,35.21,78340.41,0.8,-0.54466,0.0003,14.88296]
[1779018779380,35.22,78341.35,0.8,-0.54437,0.0003,14.88437]
[1779018785027,35.22,78341.98,0.8,-0.54417,0.0003,14.8853]
[1779018791131,35.23,78341.98,0.8,-0.54416,0.0003,14.88533]
[1779018796499,35.23,78342.18,0.8,-0.54409,0.0003,14.88566]
[1779018801533,35.24,78341.64,0.8,-0.54425,0.0003,14.88491]
[1779018806569,35.24,78341.62,0.8,-0.54425,0.0003,14.88491]
[1779018811605,35.25,78342.08,0.8,-0.54413,0.0003,14.87934]
[1779018817648,35.25,78341.53,0.8,-0.54428,0.0003,14.87859]
[1779018826341,35.26,78341.67,0.8,-0.54423,0.0003,14.87881]
[1779018826397,35.26,78341.67,0.8,-0.54423,0.0003,14.87881]
[1779018831745,35.27,78341.8,0.8,-0.54418,0.0003,14.87906]
[1779018837787,35.27,78341.89,0.8,-0.54415,0.0003,14.87922]
[1779018843829,35.28,78341.79,0.8,-0.54417,0.0003,14.87911]
[1779018849783,35.28,78340.4,0.8,-0.54458,0.0003,14.87712]
[1779018859821,35.29,78341.27,0.8,-0.54431,0.0003,14.87844]
[1779018865508,35.29,78342.58,0.8,-0.54391,0.0003,14.88034]
[1779018867736,35.29,78342.56,0.8,-0.54391,0.0003,14.88032]
[1779018867739,35.29,78342.56,0.8,-0.54391,0.0003,14.88032]
[1779018867771,35.29,78342.56,0.8,-0.54391,0.0003,14.88032]
[1779018867811,35.3,78339.09,0.8,-0.54495,0.0003,14.87532]
[1779018868318,35.3,78333.39,0.8,-0.54665,0.0003,14.86687]
[1779018869816,35.3,78333.39,0.8,-0.54665,0.0003,14.86687]
[1779018869873,35.3,78333.39,0.8,-0.54665,0.0003,14.86687]
[1779018870836,35.29,78329.2,0.8,-0.54791,0.0003,14.86047]
[1779018875845,35.29,78327.88,0.8,-0.54834,0.0003,14.85214]
[1779018880845,35.28,78326.7,0.8,-0.5487,0.0003,14.85027]
[1779018885871,35.28,78324.11,0.8,-0.54948,0.0003,14.84616]
[1779018890899,35.28,78324.11,0.8,-0.54949,0.0003,14.84612]
[1779018892843,35.27,78324.11,0.8,-0.54949,0.0003,14.84611]
[1779018892881,35.27,78324.11,0.8,-0.54949,0.0003,14.84611]
[1779018892806,35.27,78321.24,0.8,-0.55035,0.0003,14.84152]
[1779018898207,35.27,78319.88,0.8,-0.55076,0.0003,14.8393]
[1779018902235,35.27,78316.46,0.8,-0.55179,0.0003,14.83368]
[1779018907274,35.26,78316.21,0.8,-0.55187,0.0003,14.83325]
[1779018912306,35.26,78318.33,0.8,-0.55124,0.0003,14.83671]
[1779018918348,35.26,78318.45,0.8,-0.55121,0.0003,14.83687]
[1779018919522,35.26,78318.45,0.8,-0.55121,0.0003,14.83687]
[1779018919624,35.26,78326.45,0.8,-0.54882,0.0003,14.84967]
[1779018925397,35.25,78326.39,0.8,-0.54884,0.0003,14.84953]
[1779018930436,35.25,78326.52,0.8,-0.54881,0.0003,14.84971]
[1779018931616,35.24,78321.87,0.8,-0.55023,0.0003,14.83604]
[1779018932549,35.24,78318.45,0.8,-0.55126,0.0003,14.83048]
[1779018938489,35.24,78318.73,0.8,-0.55118,0.0003,14.83091]
[1779018943607,35.24,78318.9,0.8,-0.55113,0.0003,14.83117]
[1779018943875,35.24,78318.9,0.8,-0.55113,0.0003,14.83117]
[1779018943886,35.24,78318.83,0.8,-0.55115,0.0003,14.83105]
[1779018944797,35.24,78323.12,0.8,-0.54987,0.0003,14.83798]
[1779018945681,35.24,78326.09,0.8,-0.54898,0.0003,14.84268]
[1779018951754,35.23,78327.6,0.8,-0.54853,0.0003,14.84501]
[1779018959871,35.22,78326.87,0.8,-0.54876,0.0003,14.84383]
[1779018966693,35.21,78325.45,0.8,-0.5492,0.0003,14.84152]
[1779018972043,35.21,78325.32,0.8,-0.54925,0.0003,14.84128]
[1779018975759,35.21,78328.0,0.8,-0.54845,0.0003,14.84546]
[1779018980796,35.2,78328.35,0.8,-0.54836,0.0003,14.84597]
[1779018985831,35.19,78327.86,0.8,-0.54851,0.0003,14.84517]
[1779018986839,35.19,78324.24,0.8,-0.5496,0.0003,14.83945]
[1779018987850,35.19,78320.62,0.8,-0.55069,0.0003,14.83362]
[1779018999927,35.18,78321.52,0.8,-0.55046,0.0003,14.82874]
[1779019004965,35.18,78322.7,0.8,-0.55011,0.0003,14.83062]
[1779019011008,35.18,78323.15,0.8,-0.54998,0.0003,14.83131]
[1779019012017,35.18,78326.71,0.8,-0.54891,0.0003,14.83696]
[1779019014029,35.17,78329.69,0.8,-0.54802,0.0003,14.84159]
[1779019019065,35.17,78329.61,0.8,-0.54805,0.0003,14.84143]
[1779019024099,35.16,78328.69,0.8,-0.54833,0.0003,14.83996]
[1779019029134,35.16,78327.94,0.8,-0.54857,0.0003,14.83876]
[1779019034169,35.15,78325.31,0.8,-0.54937,0.0003,14.83458]
[1779019039205,35.15,78324.78,0.8,-0.54953,0.0003,14.83371]
[1779019044266,35.15,78322.0,0.8,-0.55037,0.0003,14.82922]
[1779019051165,35.14,78321.95,0.8,-0.55042,0.0003,14.82283]
[1779019056120,35.14,78321.95,0.8,-0.55042,0.0003,14.82281]
[1779019056229,35.14,78321.95,0.8,-0.55042,0.0003,14.82281]
[1779019056305,35.14,78321.95,0.8,-0.55042,0.0003,14.82281]
[1779019056981,35.14,78325.44,0.8,-0.54937,0.0003,14.8284]
[1779019058227,35.14,78325.44,0.8,-0.54937,0.0003,14.8284]
[1779019058340,35.14,78329.82,0.8,-0.54805,0.0003,14.83528]
[1779019063582,35.14,78332.29,0.8,-0.5473,0.0003,14.83912]
[1779019068398,35.15,78335.61,0.8,-0.5463,0.0003,14.84419]
[1779019068433,35.15,78335.61,0.8,-0.5463,0.0003,14.84419]
[1779019074771,35.16,78337.02,0.8,-0.54586,0.0003,14.84634]
[1779019080492,35.17,78338.75,0.8,-0.54533,0.0003,14.84896]
[1779019085527,35.17,78339.52,0.8,-0.54509,0.0003,14.85013]
[1779019090739,35.18,78339.8,0.8,-0.54499,0.0003,14.85057]
[1779019096604,35.19,78339.37,0.8,-0.54511,0.0003,14.84999]
[1779019101639,35.19,78339.94,0.8,-0.54493,0.0003,14.85086]
[1779019106675,35.2,78340.77,0.8,-0.54467,0.0003,14.85211]
[1779019111709,35.2,78340.94,0.8,-0.54464,0.0003,14.84612]
[1779019116744,35.21,78341.14,0.8,-0.54457,0.0003,14.84645]
[1779019121779,35.21,78341.53,0.8,-0.54444,0.0003,14.84704]
[1779019128054,35.22,78341.04,0.8,-0.54458,0.0003,14.84636]
[1779019128067,35.22,78341.43,0.8,-0.54446,0.0003,14.84695]
[1779019133863,35.23,78342.43,0.8,-0.54415,0.0003,14.84843]
[1779019138898,35.23,78343.14,0.8,-0.54393,0.0003,14.84948]
[1779019143934,35.24,78343.11,0.8,-0.54393,0.0003,14.84947]
[1779019149976,35.25,78342.91,0.8,-0.54398,0.0003,14.84921]
[1779019156018,35.25,78342.84,0.8,-0.54399,0.0003,14.84915]
[1779019162060,35.26,78342.76,0.8,-0.54401,0.0003,14.84907]
[1779019167068,35.26,78342.92,0.8,-0.54396,0.0003,14.84931]
[1779019167979,35.26,78344.74,0.8,-0.54341,0.0003,14.85191]
[1779019168105,35.26,78346.15,0.8,-0.54299,0.0003,14.8539]
[1779019173116,35.26,78345.16,0.8,-0.5433,0.0003,14.84625]
[1779019178162,35.26,78345.21,0.8,-0.54328,0.0003,14.84633]
[1779019183194,35.27,78345.09,0.8,-0.54332,0.0003,14.84617]
[1779019186028,35.27,78344.74,0.8,-0.54342,0.0003,14.84569]
[1779019186119,35.27,78344.74,0.8,-0.54342,0.0003,14.8457]
[1779019191010,35.28,78347.45,0.8,-0.54259,0.0003,14.84955]
[1779019191147,35.28,78347.45,0.8,-0.54259,0.0003,14.84956]
[1779019192329,35.28,78347.45,0.8,-0.54259,0.0003,14.84956]
[1779019198923,35.28,78348.29,0.8,-0.54233,0.0003,14.85074]
[1779019202279,35.29,78348.06,0.8,-0.5424,0.0003,14.85043]
[1779019202343,35.29,78348.06,0.8,-0.5424,0.0003,14.85043]
[1779019205362,35.29,78352.83,0.8,-0.54096,0.0003,14.85697]
[1779019209110,35.29,78353.9,0.8,-0.54064,0.0003,14.85843]
[1779019209210,35.3,78355.23,0.8,-0.54023,0.0003,14.86022]
[1779019210153,35.3,78351.94,0.8,-0.54122,0.0003,14.85582]
[1779019212137,35.3,78348.47,0.8,-0.54226,0.0003,14.85107]
[1779019213244,35.3,78347.94,0.8,-0.54242,0.0003,14.85034]
[1779019214117,35.3,78347.94,0.8,-0.54242,0.0003,14.85034]
[1779019214123,35.3,78347.94,0.8,-0.54242,0.0003,14.85034]
[1779019214218,35.3,78347.67,0.8,-0.5425,0.0003,14.84997]
[1779019219129,35.3,78347.33,0.8,-0.5426,0.0003,14.84951]
[1779019219139,35.3,78347.33,0.8,-0.5426,0.0003,14.84951]
[1779019224147,35.3,78347.21,0.8,-0.54263,0.0003,14.84935]
[1779019224153,35.3,78347.21,0.8,-0.54263,0.0003,14.84935]
[1779019224556,35.3,78346.4,0.8,-0.54287,0.0003,14.84822]
[1779019225228,35.3,78346.27,0.8,-0.54291,0.0003,14.84804]
[1779019226605,35.3,78346.05,0.8,-0.54298,0.0003,14.84773]
[1779019226648,35.3,78346.05,0.8,-0.54298,0.0003,14.84773]
[1779019227200,35.3,78346.39,0.8,-0.54288,0.0003,14.84821]
[1779019229158,35.3,78346.34,0.8,-0.54289,0.0003,14.84814]
[1779019229163,35.3,78346.34,0.8,-0.54289,0.0003,14.84814]
[1779019234173,35.31,78347.25,0.8,-0.54264,0.0003,14.84315]
[1779019234182,35.31,78347.25,0.8,-0.54264,0.0003,14.84315]
[1779019236375,35.31,78346.36,0.8,-0.5429,0.0003,14.84191]
[1779019238376,35.31,78346.1,0.8,-0.54298,0.0003,14.84155]
[1779019239191,35.31,78346.1,0.8,-0.54298,0.0003,14.84155]
[1779019239203,35.31,78346.1,0.8,-0.54298,0.0003,14.84155]
[1779019239164,35.31,78346.07,0.8,-0.54299,0.0003,14.84151]
[1779019244192,35.31,78345.71,0.8,-0.54309,0.0003,14.84101]
[1779019244212,35.31,78345.71,0.8,-0.54309,0.0003,14.84101]
[1779019244218,35.31,78345.71,0.8,-0.54309,0.0003,14.84101]
[1779019249230,35.31,78345.26,0.8,-0.54323,0.0003,14.84039]
[1779019254238,35.31,78345.03,0.8,-0.54329,0.0003,14.84008]
[1779019254243,35.31,78345.03,0.8,-0.54329,0.0003,14.84008]
[1779019259256,35.31,78345.06,0.8,-0.54328,0.0003,14.84013]
[1779019264263,35.32,78345.19,0.8,-0.54324,0.0003,14.84033]
[1779019264270,35.32,78345.19,0.8,-0.54324,0.0003,14.84033]
[1779019264266,35.32,78346.19,0.8,-0.54294,0.0003,14.84174]
[1779019264776,35.32,78346.19,0.8,-0.54294,0.0003,14.84174]
[1779019269275,35.32,78345.64,0.8,-0.5431,0.0003,14.84097]
[1779019269286,35.32,78345.64,0.8,-0.5431,0.0003,14.84097]
[1779019274293,35.32,78345.4,0.8,-0.54317,0.0003,14.84065]
[1779019274305,35.32,78345.22,0.8,-0.54322,0.0003,14.8404]
[1779019279314,35.32,78345.4,0.8,-0.54317,0.0003,14.84066]
[1779019279320,35.32,78345.4,0.8,-0.54317,0.0003,14.84066]
[1779019281344,35.32,78345.16,0.8,-0.54324,0.0003,14.84033]
[1779019281417,35.32,78345.16,0.8,-0.54324,0.0003,14.84033]
[1779019281896,35.33,78345.12,0.8,-0.54325,0.0003,14.84028]
[1779019288945,35.33,78345.5,0.8,-0.54313,0.0003,14.84083]
[1779019295299,35.33,78345.04,0.8,-0.54329,0.0003,14.83392]
[1779019295305,35.33,78345.04,0.8,-0.54329,0.0003,14.83392]
[1779019295366,35.33,78345.04,0.8,-0.54329,0.0003,14.83392]
[1779019295995,35.33,78344.94,0.8,-0.54331,0.0003,14.83378]
[1779019298383,35.34,78344.43,0.8,-0.54346,0.0003,14.83309]
[1779019299321,35.34,78344.41,0.8,-0.54347,0.0003,14.83306]
[1779019304350,35.34,78344.36,0.8,-0.54348,0.0003,14.833]
[1779019309413,35.34,78344.22,0.8,-0.54352,0.0003,14.83281]
[1779019312163,35.34,78344.22,0.8,-0.54352,0.0003,14.83281]
[1779019312202,35.34,78341.6,0.8,-0.5443,0.0003,14.82908]
[1779019314123,35.34,78338.32,0.8,-0.54529,0.0003,14.82432]
[1779019319158,35.34,78338.84,0.8,-0.54513,0.0003,14.8251]
[1779019326207,35.35,78339.04,0.8,-0.54506,0.0003,14.82542]
[1779019332212,35.35,78339.41,0.8,-0.54494,0.0003,14.82598]
[1779019337608,35.36,78340.81,0.8,-0.54452,0.0003,14.82804]
[1779019343331,35.36,78340.99,0.8,-0.54445,0.0003,14.82834]
[1779019345779,35.36,78341.16,0.8,-0.5444,0.0003,14.82859]
[1779019345782,35.36,78341.16,0.8,-0.5444,0.0003,14.82859]
[1779019346382,35.36,78336.5,0.8,-0.5458,0.0003,14.82178]
[1779019346686,35.36,78336.5,0.8,-0.5458,0.0003,14.82178]
[1779019347354,35.36,78336.5,0.8,-0.5458,0.0003,14.82178]
[1779019348249,35.36,78336.5,0.8,-0.5458,0.0003,14.82178]
[1779019348361,35.36,78330.89,0.8,-0.54748,0.0003,14.81335]
[1779019350592,35.36,78331.89,0.8,-0.54718,0.0003,14.81488]
[1779019351381,35.36,78331.89,0.8,-0.5472,0.0003,14.8086]
[1779019356392,35.37,78332.0,0.8,-0.54717,0.0003,14.80878]
[1779019360745,35.37,78333.62,0.8,-0.54668,0.0003,14.81123]
[1779019360762,35.37,78333.62,0.8,-0.54668,0.0003,14.81123]
[1779019366223,35.37,78336.62,0.8,-0.54578,0.0003,14.81572]
[1779019373424,35.38,78337.62,0.8,-0.54547,0.0003,14.81723]
[1779019379579,35.38,78338.14,0.8,-0.5453,0.0003,14.81802]
[1779019385366,35.38,78338.59,0.8,-0.54517,0.0003,14.8187]
[1779019391665,35.39,78339.04,0.8,-0.54502,0.0003,14.81939]
[1779019396698,35.39,78339.76,0.8,-0.5448,0.0003,14.82046]
[1779019401735,35.4,78339.95,0.8,-0.54474,0.0003,14.82075]
[1779019406768,35.4,78339.97,0.8,-0.54473,0.0003,14.8208]
[1779019409381,35.4,78339.97,0.8,-0.54473,0.0003,14.8208]
[1779019409447,35.4,78339.97,0.8,-0.54473,0.0003,14.8208]
[1779019409802,35.4,78340.51,0.8,-0.54457,0.0003,14.82159]
[1779019410375,35.4,78340.68,0.8,-0.54451,0.0003,14.82184]
[1779019411797,35.4,78340.77,0.8,-0.54451,0.0003,14.81569]
[1779019412387,35.4,78341.3,0.8,-0.54435,0.0003,14.81646]
[1779019417406,35.4,78341.09,0.8,-0.54441,0.0003,14.81617]
[1779019421576,35.41,78343.68,0.8,-0.54362,0.0003,14.81989]
[1779019422427,35.41,78347.64,0.8,-0.54244,0.0003,14.82544]
[1779019423294,35.41,78347.64,0.8,-0.54244,0.0003,14.82544]
[1779019423296,35.41,78347.64,0.8,-0.54244,0.0003,14.82544]
[1779019423351,35.41,78347.64,0.8,-0.54244,0.0003,14.82544]
[1779019423452,35.41,78348.34,0.8,-0.54223,0.0003,14.82641]
[1779019424893,35.41,78348.34,0.8,-0.54223,0.0003,14.82641]
[1779019425295,35.41,78348.34,0.8,-0.54223,0.0003,14.82641]
[1779019425321,35.41,78348.34,0.8,-0.54223,0.0003,14.82641]
[1779019425396,35.41,78346.86,0.8,-0.54267,0.0003,14.82437]
[1779019427296,35.41,78346.86,0.8,-0.54267,0.0003,14.82437]
[1779019427394,35.41,78347.01,0.8,-0.54262,0.0003,14.82459]
[1779019429457,35.41,78347.01,0.8,-0.54262,0.0003,14.82459]
[1779019429527,35.41,78347.01,0.8,-0.54262,0.0003,14.82459]
[1779019429929,35.42,78346.66,0.8,-0.54272,0.0003,14.82411]
[1779019432331,35.42,78351.59,0.8,-0.54124,0.0003,14.83088]
[1779019434540,35.42,78352.91,0.8,-0.54085,0.0003,14.83265]
[1779019439546,35.42,78352.08,0.8,-0.54109,0.0003,14.83155]
[1779019439556,35.42,78352.08,0.8,-0.54109,0.0003,14.83155]
[1779019444568,35.42,78352.06,0.8,-0.5411,0.0003,14.83153]
[1779019444580,35.42,78352.06,0.8,-0.5411,0.0003,14.83153]
[1779019449585,35.42,78351.13,0.8,-0.54137,0.0003,14.83028]
[1779019449593,35.42,78351.13,0.8,-0.54137,0.0003,14.83028]
[1779019454600,35.42,78348.62,0.8,-0.54213,0.0003,14.82686]
[1779019454606,35.42,78348.62,0.8,-0.54213,0.0003,14.82686]
[1779019459614,35.42,78347.51,0.8,-0.54246,0.0003,14.82533]
[1779019459626,35.42,78347.51,0.8,-0.54246,0.0003,14.82533]
[1779019464631,35.42,78347.37,0.8,-0.5425,0.0003,14.82514]
[1779019464643,35.42,78347.37,0.8,-0.5425,0.0003,14.82514]
[1779019469652,35.42,78346.48,0.8,-0.54276,0.0003,14.82391]
[1779019469660,35.42,78346.48,0.8,-0.54276,0.0003,14.82391]
[1779019471218,35.42,78349.97,0.8,-0.54174,0.0003,14.82243]
[1779019473950,35.42,78350.43,0.8,-0.5416,0.0003,14.82306]
[1779019473996,35.42,78350.43,0.8,-0.5416,0.0003,14.82306]
[1779019474670,35.39,78352.18,0.8,-0.54111,0.0003,14.82528]
[1779019474676,35.39,78352.18,0.8,-0.54111,0.0003,14.82528]
[1779019479670,35.28,78354.01,0.8,-0.54071,0.0003,14.82717]
[1779019479676,35.28,78354.01,0.8,-0.54071,0.0003,14.82717]
[1779019481217,35.26,78354.26,0.8,-0.54068,0.0003,14.82735]
[1779019481316,35.26,78354.26,0.8,-0.54068,0.0003,14.82735]
[1779019481387,35.23,78357.19,0.8,-0.53983,0.0003,14.8311]
[1779019482984,35.23,78357.19,0.8,-0.53983,0.0003,14.8311]
[1779019483511,35.17,78357.94,0.8,-0.53967,0.0003,14.83183]
[1779019486323,35.17,78358.4,0.8,-0.53954,0.0003,14.83242]
[1779019486333,35.17,78358.4,0.8,-0.53954,0.0003,14.83242]
[1779019488338,35.16,78353.42,0.8,-0.54105,0.0003,14.82575]
[1779019489345,35.16,78350.69,0.8,-0.54188,0.0003,14.82201]
[1779019490246,35.16,78350.69,0.8,-0.54188,0.0003,14.82201]
[1779019490353,35.16,78350.65,0.8,-0.5419,0.0003,14.82195]
[1779019491340,35.16,78350.65,0.8,-0.5419,0.0003,14.82195]
[1779019491350,35.16,78350.65,0.8,-0.5419,0.0003,14.82195]
[1779019491439,35.15,78347.85,0.8,-0.54275,0.0003,14.81804]
[1779019495061,35.15,78345.47,0.8,-0.54347,0.0003,14.81466]
[1779019495168,35.15,78345.47,0.8,-0.54347,0.0003,14.81466]
[1779019495261,35.15,78345.47,0.8,-0.54347,0.0003,14.81466]
[1779019495573,35.15,78342.38,0.8,-0.54441,0.0003,14.81021]
[1779019496355,35.15,78342.38,0.8,-0.54441,0.0003,14.81021]
[1779019496363,35.15,78342.38,0.8,-0.54441,0.0003,14.81021]
[1779019496546,35.15,78338.82,0.8,-0.54548,0.0003,14.80501]
[1779019497217,35.15,78338.82,0.8,-0.54548,0.0003,14.80501]
[1779019497401,35.15,78338.97,0.8,-0.54544,0.0003,14.80523]
[1779019498571,35.14,78333.69,0.8,-0.54704,0.0003,14.79727]
[1779019499490,35.13,78327.72,0.8,-0.54886,0.0003,14.78798]
[1779019500502,35.13,78327.72,0.8,-0.54886,0.0003,14.78798]
[1779019500541,35.13,78327.72,0.8,-0.54886,0.0003,14.78798]
[1779019500583,35.13,78319.31,0.8,-0.5514,0.0003,14.77442]
[1779019502445,35.13,78318.23,0.8,-0.55172,0.0003,14.77266]
[1779019505430,35.13,78317.59,0.8,-0.55191,0.0003,14.7716]
[1779019505436,35.13,78317.59,0.8,-0.55191,0.0003,14.7716]
[1779019505487,35.13,78317.59,0.8,-0.55191,0.0003,14.7716]
[1779019505538,35.13,78320.7,0.8,-0.55098,0.0003,14.77672]
[1779019505765,35.13,78320.7,0.8,-0.55098,0.0003,14.77672]
[1779019505880,35.13,78320.7,0.8,-0.55098,0.0003,14.77672]
[1779019506570,35.13,78333.72,0.8,-0.54705,0.0003,14.79725]
[1779019507530,35.13,78338.48,0.8,-0.54561,0.0003,14.80441]
[1779019508505,35.13,78338.48,0.8,-0.54561,0.0003,14.80441]
[1779019509533,35.14,78335.92,0.8,-0.54638,0.0003,14.80061]
[1779019514315,35.14,78336.19,0.8,-0.54629,0.0003,14.80105]
[1779019514383,35.14,78336.19,0.8,-0.54629,0.0003,14.80105]
[1779019514528,35.14,78341.23,0.8,-0.54476,0.0003,14.80851]
[1779019517357,35.15,78343.56,0.8,-0.54406,0.0003,14.8119]
[1779019517541,35.15,78346.55,0.8,-0.54315,0.0003,14.81616]
[1779019522576,35.15,78346.89,0.8,-0.54304,0.0003,14.81667]
[1779019527611,35.15,78347.17,0.8,-0.54296,0.0003,14.81705]
[1779019532981,35.14,78348.64,0.8,-0.54255,0.0003,14.81278]
[1779019538699,35.13,78351.62,0.8,-0.54166,0.0003,14.81684]
[1779019544619,35.12,78353.7,0.8,-0.54105,0.0003,14.81961]
[1779019550285,35.11,78354.41,0.8,-0.54084,0.0003,14.82054]
[1779019555806,35.1,78355.72,0.8,-0.54046,0.0003,14.82223]
[1779019560843,35.09,78355.02,0.8,-0.54069,0.0003,14.82125]
[1779019565877,35.08,78356.03,0.8,-0.54039,0.0003,14.82257]
[1779019570912,35.08,78356.7,0.8,-0.5402,0.0003,14.82343]
[1779019576816,35.07,78356.99,0.8,-0.54012,0.0003,14.82379]
[1779019581989,35.06,78359.07,0.8,-0.5395,0.0003,14.82648]
[1779019587025,35.06,78358.69,0.8,-0.53962,0.0003,14.82595]
[1779019594076,35.05,78358.21,0.8,-0.5398,0.0003,14.819]
[1779019602131,35.04,78358.45,0.8,-0.53974,0.0003,14.81927]
[1779019608173,35.03,78358.94,0.8,-0.5396,0.0003,14.81988]
[1779019614215,35.02,78359.41,0.8,-0.53946,0.0003,14.82047]
[1779019620257,35.02,78359.63,0.8,-0.53941,0.0003,14.82073]
[1779019625292,35.01,78360.71,0.8,-0.53908,0.0003,14.82211]
[1779019630328,35.01,78360.83,0.8,-0.53906,0.0003,14.82224]
[1779019630914,35.01,78360.83,0.8,-0.53906,0.0003,14.82224]
[1779019630949,35.01,78360.83,0.8,-0.53906,0.0003,14.82224]
[1779019631077,35.01,78360.83,0.8,-0.53906,0.0003,14.82224]
[1779019631651,35.01,78352.78,0.8,-0.5415,0.0003,14.81148]
[1779019632687,35.01,78344.84,0.8,-0.54391,0.0003,14.80033]
[1779019634316,35.01,78343.92,0.8,-0.54419,0.0003,14.799]
[1779019634326,35.01,78343.92,0.8,-0.54419,0.0003,14.799]
[1779019634350,35.01,78343.92,0.8,-0.54419,0.0003,14.799]
[1779019634386,35.01,78343.01,0.8,-0.54447,0.0003,14.79768]
[1779019636314,35.01,78343.01,0.8,-0.54447,0.0003,14.79768]
[1779019636364,35.01,78343.01,0.8,-0.54447,0.0003,14.79768]
[1779019636437,35.01,78342.62,0.8,-0.54459,0.0003,14.79711]
[1779019640098,35.0,78344.27,0.8,-0.54409,0.0003,14.7995]
[1779019641097,35.0,78344.27,0.8,-0.54409,0.0003,14.7995]
[1779019641404,35.0,78344.79,0.8,-0.54393,0.0003,14.80025]
[1779019646439,35.0,78344.24,0.8,-0.5441,0.0003,14.79945]
[1779019650470,35.0,78341.36,0.8,-0.54498,0.0003,14.79524]
[1779019655507,35.0,78340.73,0.8,-0.54519,0.0003,14.78801]
[1779019656510,35.0,78337.99,0.8,-0.54602,0.0003,14.78393]
[1779019658585,35.0,78337.47,0.8,-0.54618,0.0003,14.78315]
[1779019658641,35.0,78337.47,0.8,-0.54618,0.0003,14.78315]
[1779019658684,35.0,78334.63,0.8,-0.54705,0.0003,14.77884]
[1779019660538,35.0,78328.99,0.8,-0.54876,0.0003,14.77009]
[1779019661545,35.0,78325.11,0.8,-0.54993,0.0003,14.76392]
[1779019661971,35.0,78325.11,0.8,-0.54993,0.0003,14.76392]
[1779019662698,35.0,78325.87,0.8,-0.5497,0.0003,14.76514]
[1779019666709,35.0,78329.21,0.8,-0.54869,0.0003,14.77045]
[1779019671754,35.0,78329.16,0.8,-0.5487,0.0003,14.77037]
[1779019676795,35.0,78326.69,0.8,-0.54945,0.0003,14.76645]
[1779019681815,35.0,78325.46,0.8,-0.54983,0.0003,14.76449]
[1779019686834,35.0,78325.29,0.8,-0.54988,0.0003,14.76422]
[1779019691861,35.0,78324.37,0.8,-0.55016,0.0003,14.76274]
[1779019692652,35.0,78324.37,0.8,-0.55016,0.0003,14.76274]
[1779019692692,35.0,78324.37,0.8,-0.55016,0.0003,14.76274]
[1779019697797,35.0,78323.8,0.8,-0.55033,0.0003,14.76182]
[1779019702835,35.0,78323.31,0.8,-0.55048,0.0003,14.76103]
[1779019707722,35.0,78320.52,0.8,-0.55132,0.0003,14.75648]
[1779019709213,35.0,78316.56,0.8,-0.55252,0.0003,14.7499]
[1779019715158,35.0,78315.3,0.8,-0.55292,0.0003,14.74148]
[1779019720928,35.01,78314.9,0.8,-0.55304,0.0003,14.74083]
[1779019721381,35.01,78314.9,0.8,-0.55304,0.0003,14.74083]
[1779019721383,35.01,78314.9,0.8,-0.55304,0.0003,14.74083]
[1779019721436,35.01,78314.9,0.8,-0.55304,0.0003,14.74083]
[1779019721440,35.01,78314.92,0.8,-0.55303,0.0003,14.74087]
[1779019723389,35.01,78314.92,0.8,-0.55303,0.0003,14.74088]
[1779019723793,35.01,78314.58,0.8,-0.55313,0.0003,14.74031]
[1779019728836,35.01,78314.42,0.8,-0.55317,0.0003,14.74006]
[1779019734386,35.01,78311.87,0.8,-0.55394,0.0003,14.73573]
[1779019740465,35.02,78311.13,0.8,-0.55416,0.0003,14.73448]
[1779019740566,35.02,78305.62,0.8,-0.55582,0.0003,14.72488]
[1779019744122,35.02,78309.76,0.8,-0.55456,0.0003,14.73218]
[1779019745130,35.03,78313.31,0.8,-0.55349,0.0003,14.7383]
[1779019750232,35.03,78313.9,0.8,-0.5533,0.0003,14.73933]
[1779019755238,35.03,78313.79,0.8,-0.55333,0.0003,14.73917]
[1779019760283,35.04,78314.03,0.8,-0.55325,0.0003,14.73961]
[1779019765283,35.04,78314.33,0.8,-0.55315,0.0003,14.74015]
[1779019770337,35.04,78314.46,0.8,-0.55311,0.0003,14.7404]
[1779019774054,35.05,78314.49,0.8,-0.55312,0.0003,14.73416]
[1779019774791,35.05,78317.77,0.8,-0.55213,0.0003,14.73967]
[1779019775779,35.05,78323.72,0.8,-0.55032,0.0003,14.74944]
[1779019776770,35.05,78326.86,0.8,-0.54937,0.0003,14.75448]
[1779019779632,35.05,78328.24,0.8,-0.54895,0.0003,14.75666]
[1779019779834,35.05,78328.24,0.8,-0.54895,0.0003,14.75666]
[1779019784854,35.05,78328.06,0.8,-0.54901,0.0003,14.75637]
[1779019789869,35.04,78328.42,0.8,-0.5489,0.0003,14.75693]
[1779019794886,35.04,78328.79,0.8,-0.54879,0.0003,14.75751]
[1779019799909,35.04,78327.94,0.8,-0.54905,0.0003,14.75615]
[1779019804942,35.04,78327.13,0.8,-0.5493,0.0003,14.75485]
[1779019809944,35.04,78326.72,0.8,-0.54943,0.0003,14.75419]
[1779019814952,35.04,78326.68,0.8,-0.54944,0.0003,14.75411]
[1779019819973,35.03,78326.75,0.8,-0.54942,0.0003,14.75421]
[1779019828707,35.03,78327.08,0.8,-0.54933,0.0003,14.75471]
[1779019834756,35.03,78325.91,0.8,-0.54971,0.0003,14.74651]
[1779019839797,35.03,78325.77,0.8,-0.54976,0.0003,14.74627]
[1779019844830,35.02,78325.51,0.8,-0.54984,0.0003,14.74584]
[1779019849865,35.02,78325.33,0.8,-0.5499,0.0003,14.74554]
[1779019854900,35.03,78327.53,0.8,-0.54922,0.0003,14.74908]
[1779019862956,35.04,78329.74,0.8,-0.54854,0.0003,14.75264]
[1779019868583,35.03,78331.14,0.8,-0.54811,0.0003,14.75482]
[1779019874667,35.03,78330.16,0.8,-0.54841,0.0003,14.75328]
[1779019880075,35.03,78329.47,0.8,-0.54863,0.0003,14.75218]
[1779019885110,35.03,78329.26,0.8,-0.54869,0.0003,14.75183]
[1779019890145,35.03,78328.3,0.8,-0.54899,0.0003,14.75031]
[1779019891151,35.03,78328.3,0.8,-0.54899,0.0003,14.75031]
[1779019891220,35.03,78328.3,0.8,-0.54899,0.0003,14.75031]
[1779019891287,35.03,78328.3,0.8,-0.54899,0.0003,14.75031]
[1779019891453,35.03,78328.3,0.8,-0.54899,0.0003,14.75031]
[1779019891679,35.03,78328.39,0.8,-0.54898,0.0003,14.74414]
[1779019892377,35.03,78341.22,0.8,-0.54509,0.0003,14.76371]
[1779019893166,35.03,78341.22,0.8,-0.54508,0.0003,14.76373]
[1779019894173,35.03,78355.01,0.8,-0.54089,0.0003,14.7832]
[1779019896443,35.03,78355.48,0.8,-0.54074,0.0003,14.78384]
[1779019896453,35.03,78355.48,0.8,-0.54074,0.0003,14.78384]
[1779019896990,35.03,78355.48,0.8,-0.54074,0.0003,14.78384]
[1779019897222,35.04,78355.71,0.8,-0.54067,0.0003,14.78416]
[1779019902845,35.04,78355.4,0.8,-0.54076,0.0003,14.78375]
[1779019906577,35.04,78357.61,0.8,-0.54009,0.0003,14.78672]
[1779019906961,35.04,78362.04,0.8,-0.53874,0.0003,14.79252]
[1779019907623,35.04,78365.65,0.8,-0.53764,0.0003,14.79713]
[1779019909605,35.04,78365.65,0.8,-0.53764,0.0003,14.79713]
[1779019909705,35.04,78371.59,0.8,-0.53583,0.0003,14.80447]
[1779019912588,35.04,78372.97,0.8,-0.53541,0.0003,14.80612]
[1779019917925,35.04,78375.04,0.8,-0.53479,0.0003,14.80857]
[1779019923738,35.03,78377.24,0.8,-0.53412,0.0003,14.81113]
[1779019923786,35.03,78377.24,0.8,-0.53412,0.0003,14.81113]
[1779019924016,35.03,78377.39,0.8,-0.53408,0.0003,14.8113]
[1779019924811,35.03,78369.54,0.8,-0.53647,0.0003,14.80193]
[1779019925587,35.03,78369.54,0.8,-0.53647,0.0003,14.80193]
[1779019925810,35.03,78361.59,0.8,-0.53889,0.0003,14.79191]
[1779019926617,35.03,78365.14,0.8,-0.53781,0.0003,14.79645]
[1779019928905,35.03,78365.14,0.8,-0.53781,0.0003,14.79645]
[1779019929006,35.03,78368.78,0.8,-0.5367,0.0003,14.801]
[1779019934454,35.03,78366.67,0.8,-0.53734,0.0003,14.79838]
[1779019939489,35.03,78367.11,0.8,-0.53721,0.0003,14.79892]
[1779019944985,35.03,78367.44,0.8,-0.53711,0.0003,14.79933]
[1779019949559,35.03,78363.34,0.8,-0.53836,0.0003,14.79415]
[1779019954594,35.03,78361.15,0.8,-0.53904,0.0003,14.78503]
[1779019959771,35.03,78359.86,0.8,-0.53943,0.0003,14.78335]
[1779019967627,35.03,78356.67,0.8,-0.54041,0.0003,14.77912]
[1779019973727,35.03,78355.03,0.8,-0.5409,0.0003,14.77692]
[1779019980939,35.03,78353.2,0.8,-0.54146,0.0003,14.77443]
[1779019984997,35.03,78362.01,0.8,-0.53878,0.0003,14.78615]
[1779019987929,35.03,78369.04,0.8,-0.53664,0.0003,14.79502]
[1779019993996,35.03,78371.42,0.8,-0.53592,0.0003,14.79791]
[1779019999514,35.02,78374.04,0.8,-0.53513,0.0003,14.80103]
[1779020001927,35.02,78369.88,0.8,-0.5364,0.0003,14.796]
[1779020003941,35.02,78367.05,0.8,-0.53726,0.0003,14.7925]
[1779020008977,35.02,78367.79,0.8,-0.53704,0.0003,14.79342]
[1779020014011,35.02,78370.46,0.8,-0.53624,0.0003,14.7904]
[1779020019046,35.02,78371.76,0.8,-0.53585,0.0003,14.79198]
[1779020024081,35.01,78373.22,0.8,-0.53541,0.0003,14.79373]
[1779020030123,35.01,78374.35,0.8,-0.53506,0.0003,14.79506]
[1779020035158,35.01,78376.05,0.8,-0.53455,0.0003,14.79706]
[1779020040193,35.01,78376.4,0.8,-0.53444,0.0003,14.79746]
[1779020045228,35.01,78379.53,0.8,-0.53349,0.0003,14.80109]
[1779020050263,35.02,78382.23,0.8,-0.53265,0.0003,14.80418]
[1779020057313,35.03,78382.86,0.8,-0.53244,0.0003,14.80494]
[1779020061443,35.04,78387.24,0.8,-0.5311,0.0003,14.80976]
[1779020063353,35.05,78390.3,0.8,-0.53016,0.0003,14.81302]
[1779020066710,35.06,78385.76,0.8,-0.53153,0.0003,14.8082]
[1779020069396,35.07,78380.82,0.8,-0.53303,0.0003,14.80276]
[1779020071998,35.07,78376.06,0.8,-0.53449,0.0003,14.79101]
[1779020073797,35.07,78375.76,0.8,-0.53458,0.0003,14.79067]
[1779020074040,35.07,78375.76,0.8,-0.53458,0.0003,14.79067]
[1779020074661,35.08,78374.14,0.8,-0.53507,0.0003,14.78878]
[1779020074762,35.08,78372.71,0.8,-0.5355,0.0003,14.78707]
[1779020076725,35.08,78372.71,0.8,-0.5355,0.0003,14.78708]
[1779020076944,35.08,78367.62,0.8,-0.53705,0.0003,14.78088]
[1779020081210,35.09,78365.75,0.8,-0.53761,0.0003,14.77857]
[1779020081742,35.09,78364.13,0.8,-0.5381,0.0003,14.77653]
[1779020084877,35.09,78364.53,0.8,-0.53797,0.0003,14.77705]
[1779020084971,35.09,78363.47,0.8,-0.53829,0.0003,14.77571]
[1779020085802,35.09,78363.47,0.8,-0.53829,0.0003,14.77571]
[1779020085839,35.09,78354.74,0.8,-0.54095,0.0003,14.76424]
[1779020087946,35.09,78347.3,0.8,-0.54321,0.0003,14.75393]
[1779020089140,35.09,78344.49,0.8,-0.54407,0.0003,14.74991]
[1779020089846,35.09,78344.49,0.8,-0.54407,0.0003,14.74991]
[1779020090111,35.09,78339.07,0.8,-0.54571,0.0003,14.74199]
[1779020090909,35.09,78333.68,0.8,-0.54735,0.0003,14.73386]
[1779020092090,35.09,78333.68,0.8,-0.54735,0.0003,14.73386]
[1779020092179,35.09,78331.4,0.8,-0.54804,0.0003,14.73034]
[1779020092866,35.09,78327.22,0.8,-0.54931,0.0003,14.72379]
[1779020094498,35.09,78326.89,0.8,-0.54941,0.0003,14.72326]
[1779020094600,35.09,78321.64,0.8,-0.55101,0.0003,14.7148]
[1779020099624,35.09,78321.66,0.8,-0.551,0.0003,14.71484]
[1779020103269,35.09,78325.09,0.8,-0.54996,0.0003,14.7204]
[1779020105160,35.09,78330.7,0.8,-0.54826,0.0003,14.72926]
[1779020106213,35.09,78333.86,0.8,-0.5473,0.0003,14.73413]
[1779020109637,35.09,78334.71,0.8,-0.54704,0.0003,14.73542]
[1779020109736,35.09,78335.94,0.8,-0.54667,0.0003,14.73728]
[1779020112635,35.09,78337.58,0.8,-0.54617,0.0003,14.73977]
[1779020112736,35.09,78339.89,0.8,-0.54546,0.0003,14.74322]
[1779020116556,35.1,78340.03,0.8,-0.54541,0.0003,14.74346]
[1779020118558,35.1,78340.72,0.8,-0.5452,0.0003,14.74448]
[1779020124790,35.09,78344.32,0.8,-0.54412,0.0003,14.74968]
[1779020130832,35.08,78346.93,0.8,-0.54333,0.0003,14.75338]
[1779020135882,35.08,78347.58,0.8,-0.54316,0.0003,14.74796]
[1779020140902,35.08,78348.05,0.8,-0.54303,0.0003,14.7486]
[1779020145937,35.07,78349.79,0.8,-0.5425,0.0003,14.75102]
[1779020152766,35.07,78351.14,0.8,-0.5421,0.0003,14.75288]
[1779020156792,35.07,78351.87,0.8,-0.54188,0.0003,14.75388]
[1779020157017,35.06,78351.87,0.8,-0.54188,0.0003,14.75386]
[1779020158024,35.06,78355.75,0.8,-0.5407,0.0003,14.75914]
[1779020159837,35.06,78357.48,0.8,-0.54018,0.0003,14.76145]
[1779020160038,35.06,78358.07,0.8,-0.54,0.0003,14.76223]
[1779020161801,35.06,78358.07,0.8,-0.54,0.0003,14.76223]
[1779020161807,35.06,78358.07,0.8,-0.54,0.0003,14.76223]
[1779020166819,35.05,78358.38,0.8,-0.53991,0.0003,14.7626]
[1779020166830,35.05,78358.38,0.8,-0.53991,0.0003,14.7626]
[1779020171837,35.05,78358.64,0.8,-0.53984,0.0003,14.76292]
[1779020171847,35.05,78358.64,0.8,-0.53984,0.0003,14.76292]
[1779020176853,35.04,78358.72,0.8,-0.53983,0.0003,14.76299]
[1779020176858,35.04,78358.72,0.8,-0.53983,0.0003,14.76299]
[1779020181871,35.04,78358.53,0.8,-0.53989,0.0003,14.76271]
[1779020181877,35.04,78358.53,0.8,-0.53989,0.0003,14.76271]
[1779020186884,35.03,78358.58,0.8,-0.53989,0.0003,14.76274]
[1779020186895,35.03,78358.58,0.8,-0.53989,0.0003,14.76274]
[1779020191900,35.02,78358.36,0.8,-0.53996,0.0003,14.76243]
[1779020191910,35.02,78358.36,0.8,-0.53996,0.0003,14.76243]
[1779020196917,35.02,78358.52,0.8,-0.53994,0.0003,14.7563]
[1779020196922,35.02,78358.52,0.8,-0.53994,0.0003,14.7563]
[1779020201928,35.01,78358.91,0.8,-0.53983,0.0003,14.75678]
[1779020201938,35.01,78358.91,0.8,-0.53983,0.0003,14.75678]
[1779020206945,35.0,78358.94,0.8,-0.53983,0.00031,14.75678]
[1779020206956,35.0,78358.94,0.8,-0.53983,0.00031,14.75678]
[1779020210298,35.0,78360.17,0.8,-0.53946,0.00031,14.75838]
[1779020210400,35.0,78363.63,0.8,-0.53841,0.00031,14.76286]
[1779020215424,34.99,78363.16,0.8,-0.53856,0.00031,14.76222]
[1779020222473,34.98,78365.08,0.8,-0.53799,0.00031,14.76462]
[1779020227509,34.97,78364.09,0.8,-0.5383,0.00031,14.76331]
[1779020233550,34.96,78363.77,0.8,-0.53842,0.00031,14.76286]
[1779020237427,34.95,78363.09,0.8,-0.53863,0.00031,14.76196]
[1779020241902,34.94,78362.86,0.8,-0.53871,0.00031,14.76163]
[1779020244626,34.94,78357.85,0.8,-0.54025,0.00031,14.75501]
[1779020245634,34.94,78353.61,0.8,-0.54154,0.00031,14.74926]
[1779020252683,34.93,78355.26,0.8,-0.54107,0.00031,14.74516]
[1779020257718,34.92,78355.86,0.8,-0.54089,0.00031,14.74595]
[1779020261868,34.93,78354.23,0.8,-0.54139,0.00031,14.74376]
[1779020261962,34.93,78353.93,0.8,-0.54148,0.00031,14.74336]
[1779020263988,34.93,78353.93,0.8,-0.54147,0.00031,14.74337]
[1779020264089,34.94,78358.15,0.8,-0.54018,0.00031,14.7491]
[1779020265792,34.94,78352.64,0.8,-0.54186,0.00031,14.74162]
[1779020266489,34.94,78352.64,0.8,-0.54186,0.00031,14.74162]
[1779020266784,34.94,78352.64,0.8,-0.54186,0.00031,14.74161]
[1779020268489,34.94,78353.17,0.8,-0.5417,0.00031,14.74234]
[1779020268797,34.93,78353.75,0.8,-0.54153,0.00031,14.74313]
[1779020273832,34.93,78355.74,0.8,-0.54093,0.00031,14.74581]
[1779020278984,34.92,78357.6,0.8,-0.54036,0.00031,14.7483]
[1779020280536,34.92,78357.63,0.8,-0.54036,0.00031,14.74833]
[1779020280881,34.92,78357.63,0.8,-0.54036,0.00031,14.74832]
[1779020281991,34.92,78361.34,0.8,-0.53922,0.00031,14.75324]
[1779020286923,34.93,78358.56,0.8,-0.54006,0.00031,14.7496]
[1779020292039,34.93,78356.25,0.8,-0.54076,0.00031,14.74653]
[1779020292786,34.94,78355.82,0.8,-0.54089,0.00031,14.74596]
[1779020293138,34.94,78360.29,0.8,-0.53953,0.00031,14.75192]
[1779020296085,34.94,78362.2,0.8,-0.53894,0.00031,14.75444]
[1779020301831,34.95,78361.15,0.8,-0.53924,0.00031,14.75312]
[1779020310022,34.96,78359.8,0.8,-0.53964,0.00031,14.75142]
[1779020313866,34.97,78359.85,0.8,-0.53963,0.00031,14.7452]
[1779020314117,34.97,78361.95,0.8,-0.53899,0.00031,14.74795]
[1779020319924,34.98,78363.88,0.8,-0.53839,0.00031,14.75049]
[1779020325196,34.99,78367.35,0.8,-0.53731,0.00031,14.75495]
[1779020331241,35.01,78368.7,0.8,-0.53688,0.00031,14.75668]
[1779020336273,35.02,78370.71,0.8,-0.53625,0.00031,14.75921]
[1779020343322,35.03,78371.27,0.8,-0.53606,0.00031,14.75995]
[1779020348357,35.04,78372.36,0.8,-0.53572,0.00031,14.76131]
[1779020353391,35.05,78369.1,0.8,-0.5367,0.00031,14.75737]
[1779020356412,35.06,78366.23,0.8,-0.53757,0.0003,14.75382]
[1779020359434,35.06,78362.09,0.8,-0.53883,0.0003,14.74856]
[1779020360442,35.06,78358.76,0.8,-0.53984,0.0003,14.74422]
[1779020360539,35.06,78358.76,0.8,-0.53984,0.0003,14.74422]
[1779020361725,35.06,78356.79,0.8,-0.54044,0.0003,14.74161]
[1779020362454,35.06,78355.43,0.8,-0.54086,0.0003,14.73977]
[1779020363461,35.06,78351.17,0.8,-0.54216,0.0003,14.73393]
[1779020364469,35.06,78346.01,0.8,-0.54373,0.0003,14.72668]
[1779020365475,35.06,78337.95,0.8,-0.54618,0.0003,14.71488]
[1779020366482,35.07,78334.43,0.8,-0.54725,0.0003,14.70957]
[1779020367490,35.07,78330.75,0.8,-0.54836,0.0003,14.7039]
[1779020367784,35.07,78330.75,0.8,-0.54836,0.0003,14.7039]
[1779020367791,35.07,78330.75,0.8,-0.54836,0.0003,14.7039]
[1779020368496,35.07,78327.94,0.8,-0.54922,0.0003,14.69949]
[1779020370110,35.07,78326.64,0.8,-0.54961,0.0003,14.69743]
[1779020370442,35.07,78324.12,0.8,-0.55037,0.0003,14.69339]
[1779020370716,35.07,78319.57,0.8,-0.55176,0.0003,14.68595]
[1779020374538,35.07,78314.03,0.8,-0.55346,0.0003,14.67033]
[1779020376350,35.07,78314.03,0.8,-0.55346,0.0003,14.67033]
[1779020376359,35.07,78314.03,0.8,-0.55346,0.0003,14.67033]
[1779020376450,35.08,78312.06,0.8,-0.55406,0.0003,14.66698]
[1779020378857,35.08,78311.92,0.8,-0.5541,0.0003,14.66675]
[1779020378952,35.08,78312.25,0.8,-0.55399,0.0003,14.66732]
[1779020380513,35.08,78308.92,0.8,-0.555,0.0003,14.66158]
[1779020380876,35.08,78308.92,0.8,-0.555,0.0003,14.66158]
[1779020380977,35.08,78306.95,0.8,-0.5556,0.0003,14.65812]
[1779020387223,35.09,78308.02,0.8,-0.55526,0.0003,14.66006]
[1779020387318,35.09,78304.92,0.8,-0.5562,0.0003,14.6546]
[1779020392788,35.1,78303.72,0.8,-0.55655,0.0003,14.65254]
[1779020398309,35.11,78303.82,0.8,-0.55651,0.0003,14.6528]
[1779020402664,35.11,78303.97,0.8,-0.55644,0.0003,14.65316]
[1779020403073,35.12,78297.54,0.8,-0.55839,0.0003,14.64153]
[1779020404751,35.12,78293.66,0.8,-0.55956,0.0003,14.63436]
[1779020406294,35.12,78293.66,0.8,-0.55956,0.0003,14.63436]
[1779020406395,35.12,78292.32,0.8,-0.55996,0.0003,14.63186]
[1779020410184,35.12,78288.24,0.8,-0.56119,0.0003,14.62414]
[1779020413817,35.12,78294.82,0.8,-0.5592,0.0003,14.63658]
[1779020414821,35.13,78298.81,0.8,-0.55799,0.0003,14.64395]
[1779020419705,35.13,78297.09,0.8,-0.5585,0.0003,14.64084]
[1779020419857,35.13,78295.92,0.8,-0.55885,0.0003,14.63871]
[1779020420863,35.13,78299.99,0.8,-0.55761,0.0003,14.64619]
[1779020423173,35.14,78301.07,0.8,-0.55728,0.0003,14.64816]
[1779020428920,35.15,78300.35,0.8,-0.55747,0.0003,14.647]
[1779020433954,35.16,78299.76,0.8,-0.55766,0.0003,14.63968]
[1779020438989,35.17,78300.11,0.8,-0.55754,0.0003,14.64042]
[1779020442011,35.18,78302.75,0.8,-0.55673,0.0003,14.64521]
[1779020446038,35.18,78305.44,0.8,-0.55591,0.0003,14.65004]
[1779020451072,35.19,78306.35,0.8,-0.55562,0.0003,14.65169]
[1779020456108,35.19,78308.88,0.8,-0.55484,0.0003,14.65617]
[1779020459261,35.2,78310.05,0.8,-0.55448,0.0003,14.65822]
[1779020459471,35.2,78310.62,0.8,-0.55431,0.0003,14.65922]
[1779020461143,35.2,78315.28,0.8,-0.5529,0.0003,14.66715]
[1779020462254,35.2,78319.99,0.8,-0.55147,0.0003,14.67499]
[1779020467265,35.2,78319.25,0.8,-0.55169,0.0003,14.67379]
[1779020468299,35.2,78327.33,0.8,-0.54924,0.0003,14.68683]
[1779020470206,35.21,78332.26,0.8,-0.54774,0.0003,14.69452]
[1779020475216,35.2,78331.23,0.8,-0.54805,0.0003,14.69293]
[1779020480132,35.2,78331.22,0.8,-0.54806,0.0003,14.69291]
[1779020480382,35.2,78328.52,0.8,-0.54888,0.0003,14.6887]
[1779020480927,35.2,78328.52,0.8,-0.54888,0.0003,14.6887]
[1779020481388,35.2,78324.57,0.8,-0.55007,0.0003,14.68244]
[1779020484130,35.2,78324.38,0.8,-0.55013,0.0003,14.68213]
[1779020485313,35.2,78324.38,0.8,-0.55013,0.0003,14.68213]
[1779020490348,35.2,78322.58,0.8,-0.55068,0.0003,14.67924]
[1779020496230,35.21,78321.15,0.8,-0.55113,0.0003,14.67058]
[1779020496487,35.21,78316.97,0.8,-0.5524,0.0003,14.66369]
[1779020502432,35.21,78314.61,0.8,-0.55311,0.0003,14.65976]
[1779020507467,35.21,78312.57,0.8,-0.55372,0.0003,14.65633]
[1779020509431,35.21,78312.57,0.8,-0.55372,0.0003,14.65633]
[1779020513896,35.22,78313.57,0.8,-0.55341,0.0003,14.65806]
[1779020516720,35.22,78313.67,0.8,-0.55338,0.0003,14.65824]
[1779020517537,35.22,78315.41,0.8,-0.55285,0.0003,14.66118]
[1779020518544,35.22,78318.22,0.8,-0.552,0.0003,14.66587]
[1779020518717,35.22,78318.22,0.8,-0.552,0.0003,14.66587]
[1779020519551,35.22,78319.95,0.8,-0.55147,0.0003,14.66872]
[1779020520558,35.22,78323.87,0.8,-0.55029,0.0003,14.67509]
[1779020521571,35.22,78326.81,0.8,-0.54939,0.0003,14.67978]
[1779020526600,35.22,78327.71,0.8,-0.54912,0.0003,14.68119]
[1779020531635,35.22,78327.2,0.8,-0.54928,0.0003,14.68038]
[1779020536671,35.22,78326.88,0.8,-0.54938,0.0003,14.67987]
[1779020541705,35.21,78326.64,0.8,-0.54945,0.0003,14.67948]
[1779020546740,35.21,78326.31,0.8,-0.54955,0.0003,14.67895]
[1779020551779,35.21,78324.53,0.8,-0.55012,0.0003,14.66976]
[1779020556810,35.21,78324.89,0.8,-0.55001,0.0003,14.67033]
[1779020561898,35.21,78323.96,0.8,-0.55029,0.0003,14.66884]
[1779020567885,35.21,78323.96,0.8,-0.55029,0.0003,14.66884]
[1779020572923,35.21,78324.09,0.8,-0.55025,0.0003,14.66905]
[1779020574670,35.21,78324.09,0.8,-0.55025,0.0003,14.66905]
[1779020574721,35.21,78323.99,0.8,-0.55028,0.0003,14.66889]
[1779020574782,35.21,78323.99,0.8,-0.55028,0.0003,14.66889]
[1779020575663,35.21,78328.86,0.8,-0.54881,0.0003,14.67662]
[1779020577654,35.21,78328.86,0.8,-0.54881,0.0003,14.67662]
[1779020576952,35.21,78334.14,0.8,-0.54721,0.0003,14.68477]
[1779020578173,35.21,78335.98,0.8,-0.54664,0.0003,14.68757]
[1779020580982,35.22,78341.02,0.8,-0.54511,0.0003,14.69508]
[1779020584058,35.22,78343.2,0.8,-0.54444,0.0003,14.69827]
[1779020586060,35.22,78343.43,0.8,-0.54437,0.0003,14.6986]
[1779020586112,35.22,78345.15,0.8,-0.54385,0.0003,14.70106]
[1779020588058,35.22,78345.15,0.8,-0.54385,0.0003,14.70105]
[1779020588156,35.22,78345.91,0.8,-0.54362,0.0003,14.70213]
[1779020589065,35.22,78345.91,0.8,-0.54362,0.0003,14.70213]
[1779020589078,35.22,78345.91,0.8,-0.54362,0.0003,14.70213]
[1779020594083,35.21,78347.16,0.8,-0.54325,0.0003,14.70386]
[1779020594094,35.21,78347.16,0.8,-0.54325,0.0003,14.70386]
[1779020597029,35.21,78349.29,0.8,-0.54261,0.0003,14.70684]
[1779020597567,35.2,78350.52,0.8,-0.54224,0.0003,14.70852]
[1779020599490,35.2,78350.52,0.8,-0.54224,0.0003,14.70852]
[1779020599510,35.2,78350.52,0.8,-0.54224,0.0003,14.70852]
[1779020599590,35.2,78350.52,0.8,-0.54224,0.0003,14.70852]
[1779020599640,35.2,78356.61,0.8,-0.54039,0.0003,14.71678]
[1779020600474,35.2,78359.77,0.8,-0.53943,0.0003,14.72095]
[1779020603398,35.21,78360.63,0.8,-0.53917,0.0003,14.72207]
[1779020604501,35.21,78360.46,0.8,-0.53922,0.0003,14.72186]
[1779020606180,35.21,78363.95,0.8,-0.53815,0.0003,14.72635]
[1779020608918,35.21,78364.49,0.8,-0.53798,0.0003,14.72705]
[1779020611742,35.22,78364.49,0.8,-0.538,0.0003,14.72074]
[1779020618263,35.23,78364.32,0.8,-0.53804,0.0003,14.72056]
[1779020622365,35.23,78363.93,0.8,-0.53815,0.0003,14.72008]
[1779020622372,35.23,78363.93,0.8,-0.53815,0.0003,14.72008]
[1779020627329,35.24,78359.22,0.8,-0.53957,0.0003,14.71405]
[1779020628770,35.24,78366.09,0.8,-0.53748,0.0003,14.72284]
[1779020629424,35.24,78366.09,0.8,-0.53748,0.0003,14.72284]
[1779020629706,35.24,78365.82,0.8,-0.53756,0.0003,14.72251]
[1779020631356,35.24,78361.84,0.8,-0.53877,0.0003,14.71747]
[1779020632426,35.24,78358.62,0.8,-0.53975,0.0003,14.7133]
[1779020635321,35.24,78358.62,0.8,-0.53975,0.0003,14.7133]
[1779020641837,35.25,78358.36,0.8,-0.53982,0.0003,14.71299]
[1779020643440,35.25,78354.64,0.8,-0.54095,0.0003,14.70804]
[1779020644470,35.25,78351.21,0.8,-0.54199,0.0003,14.70337]
[1779020649486,35.24,78351.93,0.8,-0.54179,0.0003,14.70431]
[1779020655527,35.23,78354.48,0.8,-0.54102,0.0003,14.70773]
[1779020660246,35.22,78355.09,0.8,-0.54085,0.0003,14.70851]
[1779020660253,35.22,78355.09,0.8,-0.54085,0.0003,14.70851]
[1779020664591,35.21,78358.14,0.8,-0.53993,0.0003,14.71252]
[1779020669627,35.2,78358.64,0.8,-0.53979,0.0003,14.71314]
[1779020674662,35.2,78358.98,0.8,-0.53972,0.0003,14.70722]
[1779020679696,35.19,78359.79,0.8,-0.53948,0.0003,14.70824]
[1779020682718,35.19,78362.85,0.8,-0.53855,0.0003,14.71218]
[1779020685436,35.19,78364.6,0.8,-0.53802,0.0003,14.71441]
[1779020691780,35.2,78361.05,0.8,-0.53909,0.0003,14.70991]
[1779020694801,35.2,78358.14,0.8,-0.53997,0.0003,14.70612]
[1779020699837,35.2,78356.8,0.8,-0.54037,0.0003,14.70437]
[1779020704872,35.21,78355.46,0.8,-0.54078,0.0003,14.7026]
[1779020710422,35.21,78355.4,0.8,-0.54079,0.0003,14.70254]
[1779020714896,35.22,78354.33,0.8,-0.54111,0.0003,14.70112]
[1779020719977,35.22,78354.08,0.8,-0.54118,0.0003,14.70081]
[1779020725012,35.23,78351.94,0.8,-0.54182,0.0003,14.69792]
[1779020726862,35.23,78351.94,0.8,-0.54182,0.0003,14.69792]
[1779020729040,35.22,78347.68,0.8,-0.54312,0.0003,14.692]
[1779020734437,35.22,78348.3,0.8,-0.54296,0.0003,14.68649]
[1779020738026,35.21,78349.69,0.8,-0.54254,0.0003,14.68841]
[1779020738125,35.21,78352.6,0.8,-0.54166,0.0003,14.69242]
[1779020743137,35.22,78351.76,0.8,-0.54191,0.0003,14.69129]
[1779020747595,35.22,78350.48,0.8,-0.54229,0.0003,14.68954]
[1779020747792,35.22,78349.32,0.8,-0.54264,0.0003,14.68794]
[1779020748688,35.22,78349.32,0.8,-0.54264,0.0003,14.68794]
[1779020748709,35.22,78349.43,0.8,-0.54261,0.0003,14.6881]
[1779020748926,35.22,78349.43,0.8,-0.54261,0.0003,14.6881]
[1779020749180,35.23,78349.43,0.8,-0.54261,0.0003,14.68811]
[1779020750187,35.23,78346.51,0.8,-0.54349,0.0003,14.68402]
[1779020751278,35.23,78346.51,0.8,-0.54349,0.0003,14.68402]
[1779020751584,35.23,78341.38,0.8,-0.54505,0.0003,14.67663]
[1779020753276,35.23,78339.28,0.8,-0.54569,0.0003,14.67355]
[1779020753377,35.23,78339.38,0.8,-0.54566,0.0003,14.67371]
[1779020759251,35.24,78339.3,0.8,-0.54567,0.0003,14.67364]
[1779020769320,35.25,78339.53,0.8,-0.54558,0.0003,14.67407]
[1779020774356,35.26,78340.74,0.8,-0.5452,0.0003,14.6759]
[1779020779598,35.26,78340.95,0.8,-0.54513,0.0003,14.67623]
[1779020785432,35.27,78342.29,0.8,-0.54471,0.0003,14.67825]
[1779020788240,35.28,78343.68,0.8,-0.54428,0.0003,14.68028]
[1779020788453,35.28,78343.68,0.8,-0.54428,0.0003,14.68028]
[1779020790239,35.28,78344.65,0.8,-0.54398,0.0003,14.6817]
[1779020790897,35.29,78344.66,0.8,-0.54396,0.0003,14.68178]
[1779020791647,35.29,78344.66,0.8,-0.54396,0.0003,14.68178]
[1779020793648,35.3,78344.66,0.8,-0.54397,0.0003,14.67547]
[1779020793748,35.3,78345.56,0.8,-0.54369,0.0003,14.67678]
[1779020799530,35.32,78347.98,0.8,-0.54294,0.0003,14.68027]
[1779020802201,35.32,78348.79,0.8,-0.54268,0.0003,14.68143]
[1779020802552,35.33,78349.2,0.8,-0.54256,0.0003,14.68202]
[1779020804198,35.33,78349.11,0.8,-0.54258,0.0003,14.68189]
[1779020804565,35.33,78345.34,0.8,-0.54373,0.0003,14.6766]
[1779020807208,35.33,78343.46,0.8,-0.54429,0.0003,14.67393]
[1779020807219,35.33,78343.46,0.8,-0.54429,0.0003,14.67393]
[1779020807586,35.33,78343.43,0.8,-0.5443,0.0003,14.67389]
[1779020812225,35.33,78343.56,0.8,-0.54426,0.0003,14.6741]
[1779020812236,35.33,78343.56,0.8,-0.54426,0.0003,14.6741]
[1779020817242,35.34,78342.23,0.8,-0.54465,0.0003,14.67224]
[1779020817249,35.34,78342.23,0.8,-0.54465,0.0003,14.67224]
[1779020822260,35.35,78342.45,0.8,-0.54457,0.0003,14.67261]
[1779020822270,35.35,78342.45,0.8,-0.54457,0.0003,14.67261]
[1779020827276,35.36,78342.56,0.8,-0.54453,0.0003,14.6728]
[1779020827286,35.36,78342.56,0.8,-0.54453,0.0003,14.6728]
[1779020832292,35.37,78342.7,0.8,-0.54447,0.0003,14.67306]
[1779020832298,35.37,78342.7,0.8,-0.54447,0.0003,14.67306]
[1779020837308,35.37,78342.66,0.8,-0.54447,0.0003,14.67304]
[1779020837317,35.37,78342.66,0.8,-0.54447,0.0003,14.67304]
[1779020842326,35.38,78342.43,0.8,-0.54453,0.0003,14.67275]
[1779020842335,35.38,78342.43,0.8,-0.54453,0.0003,14.67275]
[1779020847342,35.39,78343.02,0.8,-0.54434,0.0003,14.67364]
[1779020847351,35.39,78343.02,0.8,-0.54434,0.0003,14.67364]
[1779020851615,35.39,78343.33,0.8,-0.54424,0.0003,14.67412]
[1779020851898,35.39,78343.93,0.8,-0.54408,0.0003,14.66864]
[1779020856620,35.4,78346.11,0.8,-0.54341,0.0003,14.67176]
[1779020856629,35.4,78346.11,0.8,-0.54341,0.0003,14.67176]
[1779020861636,35.4,78345.86,0.8,-0.54348,0.0003,14.67143]
[1779020861645,35.4,78345.86,0.8,-0.54348,0.0003,14.67143]
[1779020866653,35.41,78345.37,0.8,-0.54362,0.0003,14.67076]
[1779020866663,35.41,78345.37,0.8,-0.54362,0.0003,14.67076]
[1779020871673,35.42,78345.06,0.8,-0.54371,0.0003,14.67037]
[1779020871684,35.42,78345.06,0.8,-0.54371,0.0003,14.67037]
[1779020876688,35.42,78344.75,0.8,-0.5438,0.0003,14.66995]
[1779020876698,35.42,78344.75,0.8,-0.5438,0.0003,14.66995]
[1779020880557,35.42,78344.39,0.8,-0.5439,0.0003,14.66947]
[1779020880655,35.43,78344.42,0.8,-0.54389,0.0003,14.66952]
[1779020881711,35.43,78344.42,0.8,-0.54389,0.0003,14.66952]
[1779020882555,35.43,78346.11,0.8,-0.54337,0.0003,14.67191]
[1779020882777,35.43,78347.67,0.8,-0.5429,0.0003,14.67411]
[1779020884556,35.43,78347.67,0.8,-0.54289,0.0003,14.67413]
[1779020884655,35.43,78348.12,0.8,-0.54275,0.0003,14.67477]
[1779020891172,35.45,78351.09,0.8,-0.54183,0.0003,14.67895]
[1779020893258,35.46,78354.83,0.8,-0.54069,0.0003,14.68401]
[1779020898220,35.47,78363.13,0.8,-0.53816,0.0003,14.69483]
[1779020904189,35.49,78361.45,0.8,-0.53865,0.0003,14.69279]
[1779020909297,35.5,78363.14,0.8,-0.53812,0.0003,14.69499]
[1779020914332,35.52,78363.61,0.8,-0.53798,0.0003,14.68931]
[1779020920882,35.52,78363.5,0.8,-0.538,0.0003,14.6892]
[1779020925410,35.55,78363.55,0.8,-0.53796,0.0003,14.68937]
[1779020925514,35.55,78367.39,0.8,-0.5368,0.0003,14.69411]
[1779020927423,35.55,78370.53,0.8,-0.53585,0.0003,14.69791]
[1779020932425,35.55,78373.2,0.8,-0.53504,0.0003,14.70108]
[1779020937493,35.56,78371.24,0.8,-0.53562,0.0003,14.69879]
[1779020942529,35.56,78372.48,0.8,-0.53524,0.0003,14.70027]
[1779020944372,35.56,78372.84,0.8,-0.53513,0.0003,14.7007]
[1779020944400,35.56,78372.84,0.8,-0.53513,0.0003,14.7007]
[1779020944543,35.56,78372.84,0.8,-0.53513,0.0003,14.7007]
[1779020946897,35.57,78371.13,0.8,-0.53565,0.0003,14.69868]
[1779020946942,35.57,78367.35,0.8,-0.53679,0.0003,14.69414]
[1779020947483,35.57,78367.35,0.8,-0.53679,0.0003,14.69414]
[1779020948570,35.57,78367.35,0.8,-0.53679,0.0003,14.69414]
[1779020950862,35.57,78364.3,0.8,-0.53771,0.0003,14.69039]
[1779020956628,35.57,78362.97,0.8,-0.5381,0.0003,14.68874]
[1779020957529,35.57,78362.97,0.8,-0.5381,0.0003,14.68874]
[1779020962670,35.58,78360.36,0.8,-0.53889,0.0003,14.68546]
[1779020967705,35.58,78360.43,0.8,-0.53886,0.0003,14.68557]
[1779020968711,35.58,78357.43,0.8,-0.53976,0.0003,14.68171]
[1779020972739,35.59,78354.21,0.8,-0.54075,0.0003,14.67115]
[1779020975760,35.59,78350.96,0.8,-0.54173,0.0003,14.6668]
[1779020980795,35.59,78351.87,0.8,-0.54145,0.0003,14.66804]
[1779020984804,35.59,78349.15,0.8,-0.54227,0.0003,14.66436]
[1779020990865,35.6,78348.06,0.8,-0.54259,0.0003,14.66289]
[1779020997431,35.6,78346.5,0.8,-0.54305,0.0003,14.66074]
[1779021002950,35.61,78343.45,0.8,-0.54397,0.0003,14.65648]
[1779021007985,35.61,78342.7,0.8,-0.54419,0.0003,14.65544]
[1779021013020,35.61,78342.09,0.8,-0.54437,0.0003,14.65458]
[1779021020835,35.61,78341.67,0.8,-0.54449,0.0003,14.654]
[1779021020928,35.62,78341.59,0.8,-0.54451,0.0003,14.65389]
[1779021022827,35.62,78341.59,0.8,-0.54451,0.0003,14.6539]
[1779021022928,35.62,78341.59,0.8,-0.54451,0.0003,14.6539]
[1779021028027,35.62,78341.59,0.8,-0.54451,0.0003,14.65391]
[1779021028128,35.62,78344.7,0.8,-0.54357,0.0003,14.65833]
[1779021033161,35.62,78344.7,0.8,-0.54359,0.0003,14.65199]
[1779021034168,35.62,78348.31,0.8,-0.5425,0.0003,14.65702]
[1779021035097,35.62,78348.31,0.8,-0.5425,0.0003,14.65702]
[1779021035174,35.62,78349.84,0.8,-0.54204,0.0003,14.65912]
[1779021037195,35.63,78352.7,0.8,-0.54117,0.0003,14.66299]
[1779021045225,35.63,78356.63,0.8,-0.53998,0.0003,14.66822]
[1779021047011,35.63,78359.62,0.8,-0.53908,0.0003,14.67209]
[1779021052294,35.64,78362.0,0.8,-0.53835,0.0003,14.67514]
[1779021057332,35.64,78364.91,0.8,-0.53747,0.0003,14.67879]
[1779021062643,35.65,78366.13,0.8,-0.5371,0.0003,14.6803]
[1779021069909,35.65,78369.14,0.8,-0.53618,0.0003,14.68397]
[1779021073801,35.66,78371.87,0.8,-0.53535,0.0003,14.68724]
[1779021080490,35.67,78372.06,0.8,-0.53528,0.0003,14.6875]
[1779021085639,35.67,78372.93,0.8,-0.53502,0.0003,14.68853]
[1779021091159,35.67,78374.05,0.8,-0.53468,0.0003,14.68984]
[1779021096602,35.68,78375.88,0.8,-0.53413,0.0003,14.68564]
[1779021101637,35.69,78375.83,0.8,-0.53414,0.0003,14.6856]
[1779021106672,35.69,78376.36,0.8,-0.53398,0.0003,14.68622]
[1779021110700,35.7,78380.22,0.8,-0.53281,0.0003,14.69057]
[1779021115718,35.71,78380.1,0.8,-0.53284,0.0003,14.69046]
[1779021122785,35.71,78379.31,0.8,-0.53306,0.0003,14.68961]
[1779021124154,35.71,78379.31,0.8,-0.53306,0.0003,14.68961]
[1779021124193,35.72,78378.98,0.8,-0.53316,0.0003,14.68925]
[1779021125168,35.72,78374.72,0.8,-0.53444,0.0003,14.68444]
[1779021129937,35.72,78364.21,0.8,-0.5376,0.0003,14.67191]
[1779021135861,35.72,78361.82,0.8,-0.53832,0.0003,14.66893]
[1779021141918,35.72,78360.76,0.8,-0.53864,0.0003,14.6676]
[1779021148166,35.72,78359.61,0.8,-0.53899,0.0003,14.66614]
[1779021151992,35.72,78356.37,0.8,-0.53998,0.0003,14.65561]
[1779021158041,35.72,78355.77,0.8,-0.54016,0.0003,14.65483]
[1779021163076,35.72,78355.93,0.8,-0.54011,0.0003,14.65504]
[1779021165165,35.72,78358.37,0.8,-0.53938,0.0003,14.6582]
[1779021165241,35.72,78357.7,0.8,-0.53958,0.0003,14.65734]
[1779021167224,35.72,78357.7,0.8,-0.53958,0.0003,14.65732]
[1779021167325,35.72,78351.37,0.8,-0.54149,0.0003,14.64897]
[1779021168921,35.71,78351.37,0.8,-0.54149,0.0003,14.64896]
[1779021169119,35.71,78352.55,0.8,-0.54114,0.0003,14.65053]
[1779021170171,35.71,78352.55,0.8,-0.54114,0.0003,14.65053]
[1779021170180,35.71,78352.55,0.8,-0.54114,0.0003,14.65053]
[1779021170271,35.71,78359.39,0.8,-0.53908,0.0003,14.65946]
[1779021171920,35.71,78359.39,0.8,-0.53908,0.0003,14.65946]
[1779021172139,35.71,78358.87,0.8,-0.53924,0.0003,14.6588]
[1779021177173,35.71,78355.61,0.8,-0.54022,0.0003,14.65458]
[1779021182209,35.72,78352.91,0.8,-0.54103,0.0003,14.65102]
[1779021184223,35.72,78350.13,0.8,-0.54187,0.0003,14.64729]
[1779021189259,35.72,78348.33,0.8,-0.54241,0.0003,14.64484]
[1779021196281,35.72,78346.74,0.8,-0.54289,0.0003,14.64265]
[1779021197160,35.72,78346.74,0.8,-0.54289,0.0003,14.64265]
[1779021197251,35.72,78346.74,0.8,-0.54289,0.0003,14.64265]
[1779021199149,35.72,78346.74,0.8,-0.54289,0.0003,14.64265]
[1779021199330,35.72,78346.21,0.8,-0.54305,0.0003,14.64192]
[1779021206351,35.72,78344.65,0.8,-0.54351,0.0003,14.63974]
[1779021206797,35.72,78344.65,0.8,-0.54351,0.0003,14.63974]
[1779021207386,35.72,78344.65,0.8,-0.54351,0.0003,14.63976]
[1779021208794,35.72,78344.65,0.8,-0.54351,0.0003,14.63976]
[1779021208895,35.72,78345.02,0.8,-0.5434,0.0003,14.64029]
[1779021215213,35.74,78346.55,0.8,-0.54294,0.0003,14.63613]
[1779021221484,35.76,78347.32,0.8,-0.54268,0.0003,14.63731]
[1779021222412,35.76,78347.32,0.8,-0.54268,0.0003,14.63731]
[1779021222512,35.76,78350.45,0.8,-0.54173,0.0003,14.64159]
[1779021226411,35.76,78349.6,0.8,-0.54199,0.0003,14.64044]
[1779021226519,35.76,78349.27,0.8,-0.54209,0.0003,14.64]
[1779021231979,35.76,78347.98,0.8,-0.54247,0.0003,14.63823]
[1779021232176,35.76,78347.98,0.8,-0.54247,0.0003,14.63823]
[1779021232277,35.76,78347.56,0.8,-0.5426,0.0003,14.63766]
[1779021234188,35.76,78347.56,0.8,-0.5426,0.0003,14.63766]
[1779021234289,35.76,78346.82,0.8,-0.54282,0.0003,14.63664]
[1779021236700,35.76,78346.82,0.8,-0.54282,0.0003,14.63664]
[1779021236903,35.76,78345.56,0.8,-0.5432,0.0003,14.63489]
[1779021241225,35.76,78345.63,0.8,-0.54318,0.0003,14.63499]
[1779021241316,35.76,78346.14,0.8,-0.54302,0.0003,14.63573]
[1779021241714,35.76,78346.14,0.8,-0.54302,0.0003,14.63573]
[1779021244081,35.77,78351.63,0.8,-0.54136,0.0003,14.64324]
[1779021246723,35.78,78352.75,0.8,-0.54102,0.0003,14.64476]
[1779021246735,35.78,78352.75,0.8,-0.54102,0.0003,14.64476]
[1779021249343,35.78,78353.39,0.8,-0.54082,0.0003,14.64564]
[1779021249424,35.78,78353.39,0.8,-0.54082,0.0003,14.64564]
[1779021249680,35.79,78353.55,0.8,-0.54076,0.0003,14.64588]
[1779021251741,35.79,78355.0,0.8,-0.54033,0.0003,14.64779]
[1779021251751,35.79,78355.0,0.8,-0.54033,0.0003,14.64779]
[1779021252404,35.79,78355.0,0.8,-0.54033,0.0003,14.64779]
[1779021252505,35.79,78357.15,0.8,-0.53968,0.0003,14.65059]
[1779021254404,35.79,78357.15,0.8,-0.53968,0.0003,14.65059]
[1779021254923,35.79,78358.87,0.8,-0.53916,0.0003,14.6528]
[1779021257737,35.79,78363.66,0.8,-0.53772,0.0003,14.65883]
[1779021262772,35.79,78364.68,0.8,-0.53741,0.0003,14.66011]
[1779021267807,35.8,78366.37,0.8,-0.5369,0.0003,14.66219]
[1779021269821,35.8,78369.45,0.8,-0.53597,0.0003,14.6659]
[1779021272842,35.8,78373.87,0.8,-0.53465,0.0003,14.66473]
[1779021274856,35.81,78376.84,0.8,-0.53376,0.0003,14.66813]
[1779021279891,35.81,78378.92,0.8,-0.53312,0.0003,14.67048]
[1779021285361,35.82,78378.82,0.8,-0.53314,0.0003,14.67039]
[1779021289859,35.83,78378.7,0.8,-0.53317,0.0003,14.67029]
[1779021289963,35.83,78384.29,0.8,-0.53149,0.0003,14.67637]
[1779021290976,35.83,78384.29,0.8,-0.53149,0.0003,14.67637]
[1779021291221,35.83,78386.31,0.8,-0.53088,0.0003,14.6785]
[1779021293269,35.83,78386.31,0.8,-0.53088,0.0003,14.67851]
[1779021293370,35.83,78387.82,0.8,-0.53043,0.0003,14.68007]
[1779021296674,35.83,78389.18,0.8,-0.53002,0.0003,14.68147]
[1779021297011,35.83,78389.18,0.8,-0.53002,0.0003,14.68148]
[1779021299024,35.83,78392.23,0.8,-0.5291,0.0003,14.68456]
[1779021299925,35.83,78392.23,0.8,-0.5291,0.0003,14.68456]
[1779021300035,35.83,78392.83,0.8,-0.52892,0.0003,14.68516]
[1779021303055,35.83,78395.86,0.8,-0.52801,0.0003,14.68813]
[1779021306950,35.83,78396.36,0.8,-0.52786,0.0003,14.68861]
[1779021309118,35.83,78398.98,0.8,-0.52707,0.0003,14.69111]
[1779021309267,35.83,78398.98,0.8,-0.52707,0.0003,14.69111]
[1779021309312,35.83,78400.02,0.8,-0.52675,0.0003,14.69208]
[1779021310358,35.83,78404.61,0.8,-0.52537,0.0003,14.69628]
[1779021310827,35.83,78404.61,0.8,-0.52537,0.0003,14.69628]
[1779021311108,35.83,78404.61,0.8,-0.52537,0.0003,14.69628]
[1779021312116,35.83,78408.84,0.8,-0.5241,0.0003,14.69999]
[1779021315268,35.83,78415.83,0.8,-0.522,0.0003,14.70579]
[1779021315837,35.83,78415.83,0.8,-0.522,0.0003,14.70579]
[1779021315842,35.83,78415.83,0.8,-0.522,0.0003,14.70579]
[1779021316436,35.83,78415.83,0.8,-0.522,0.0003,14.70579]
[1779021316530,35.83,78415.83,0.8,-0.52199,0.0003,14.70579]
[1779021316551,35.83,78415.83,0.8,-0.52199,0.0003,14.70579]
[1779021317150,35.83,78416.19,0.8,-0.52189,0.0003,14.70608]
[1779021318158,35.83,78419.24,0.8,-0.52097,0.0003,14.70848]
[1779021319217,35.84,78424.33,0.8,-0.51943,0.0003,14.7123]
[1779021321538,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021321543,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021321547,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021321558,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021321565,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021321708,35.84,78423.38,0.8,-0.51972,0.0003,14.71161]
[1779021322385,35.84,78414.42,0.8,-0.52241,0.0003,14.70466]
[1779021325302,35.83,78412.88,0.8,-0.52288,0.0003,14.7034]
[1779021328367,35.83,78420.74,0.8,-0.52051,0.0003,14.70962]
[1779021329389,35.83,78414.64,0.8,-0.52235,0.0003,14.70484]
[1779021330302,35.83,78409.77,0.8,-0.52382,0.0003,14.70079]
[1779021331425,35.83,78409.51,0.8,-0.52391,0.0003,14.69422]
[1779021335380,35.83,78406.07,0.8,-0.52495,0.0003,14.69123]
[1779021341318,35.83,78407.77,0.8,-0.52444,0.0003,14.69272]
[1779021342429,35.83,78411.78,0.8,-0.52323,0.0003,14.69613]
[1779021348367,35.82,78413.49,0.8,-0.52272,0.0003,14.69754]
[1779021352768,35.82,78415.53,0.8,-0.52211,0.0003,14.69919]
[1779021353402,35.82,78415.81,0.8,-0.52202,0.0003,14.69941]
[1779021355690,35.82,78416.24,0.8,-0.52189,0.0003,14.69976]
[1779021356428,35.82,78416.24,0.8,-0.52189,0.0003,14.69976]
[1779021356432,35.82,78416.24,0.8,-0.52189,0.0003,14.69976]
[1779021356482,35.82,78419.28,0.8,-0.52098,0.0003,14.70215]
[1779021358437,35.82,78422.16,0.8,-0.5201,0.0003,14.70435]
[1779021361438,35.83,78424.54,0.8,-0.51938,0.0003,14.70611]
[1779021361443,35.83,78424.54,0.8,-0.51938,0.0003,14.70611]
[1779021362783,35.83,78428.23,0.8,-0.51827,0.0003,14.70874]
[1779021363472,35.83,78429.6,0.8,-0.51786,0.0003,14.70969]
[1779021366503,35.83,78448.57,0.8,-0.51214,0.0003,14.72119]
[1779021367399,35.83,78448.57,0.8,-0.51214,0.0003,14.72119]
[1779021367511,35.83,78448.57,0.8,-0.51214,0.0003,14.72118]
[1779021368514,35.83,78453.27,0.8,-0.51072,0.0003,14.72357]
[1779021368624,35.83,78453.27,0.8,-0.51072,0.0003,14.72357]
[1779021369519,35.83,78454.1,0.8,-0.51047,0.0003,14.72397]
[1779021371720,35.83,78455.61,0.8,-0.51002,0.0003,14.72468]
[1779021372540,35.83,78454.49,0.8,-0.51035,0.0003,14.72415]
[1779021373446,35.83,78454.49,0.8,-0.51035,0.0003,14.72415]
[1779021373535,35.84,78457.94,0.8,-0.50931,0.0003,14.72575]
[1779021373830,35.84,78457.94,0.8,-0.50931,0.0003,14.72575]
[1779021374058,35.84,78457.94,0.8,-0.50931,0.0003,14.72575]
[1779021374454,35.84,78465.81,0.8,-0.50694,0.0003,14.72901]
[1779021375512,35.83,78471.92,0.8,-0.5051,0.0003,14.73118]
[1779021376619,35.83,78471.14,0.8,-0.50534,0.0003,14.73092]
[1779021376626,35.83,78471.14,0.8,-0.50534,0.0003,14.73092]
[1779021376668,35.83,78471.14,0.8,-0.50534,0.0003,14.73092]
[1779021377537,35.83,78466.79,0.8,-0.50665,0.0003,14.72938]
[1779021378898,35.84,78465.87,0.8,-0.50692,0.0003,14.72903]
[1779021379407,35.84,78465.87,0.8,-0.50692,0.0003,14.72903]
[1779021379502,35.84,78465.87,0.8,-0.50692,0.0003,14.72903]
[1779021379519,35.84,78465.87,0.8,-0.50692,0.0003,14.72903]
[1779021380510,35.84,78470.16,0.8,-0.50563,0.0003,14.73059]
[1779021381765,35.84,78470.16,0.8,-0.50563,0.0003,14.73059]
[1779021382258,35.84,78470.16,0.8,-0.50563,0.0003,14.73059]
[1779021382289,35.84,78474.64,0.8,-0.50428,0.0003,14.73205]
[1779021384327,35.84,78475.17,0.8,-0.50412,0.0003,14.73221]
[1779021384427,35.84,78477.88,0.8,-0.5033,0.0003,14.733]
[1779021386157,35.84,78477.88,0.8,-0.5033,0.0003,14.733]
[1779021386258,35.84,78477.67,0.8,-0.50337,0.0003,14.73294]
[1779021391378,35.84,78477.54,0.8,-0.5034,0.0003,14.73291]
[1779021396329,35.84,78476.83,0.8,-0.50362,0.0003,14.72637]
[1779021396555,35.83,78469.04,0.8,-0.50597,0.0003,14.72387]
[1779021398509,35.83,78469.04,0.8,-0.50597,0.0003,14.72387]
[1779021398923,35.83,78467.94,0.8,-0.50631,0.0003,14.72347]
[1779021399024,35.83,78464.54,0.8,-0.50733,0.0003,14.72219]
[1779021403465,35.82,78460.27,0.8,-0.50863,0.0003,14.72043]
[1779021404695,35.82,78460.21,0.8,-0.50864,0.0003,14.72041]
[1779021404789,35.82,78456.89,0.8,-0.50965,0.0003,14.71893]
[1779021406428,35.82,78456.89,0.8,-0.50965,0.0003,14.71893]
[1779021406440,35.82,78456.89,0.8,-0.50965,0.0003,14.71893]
[1779021406529,35.82,78458.62,0.8,-0.50912,0.0003,14.71971]
[1779021410484,35.83,78461.98,0.8,-0.50811,0.0003,14.72115]
[1779021412500,35.83,78464.92,0.8,-0.50722,0.0003,14.72233]
[1779021417813,35.82,78464.98,0.8,-0.5072,0.0003,14.72236]
[1779021422910,35.82,78462.69,0.8,-0.50789,0.0003,14.72144]
[1779021426973,35.82,78469.78,0.8,-0.50576,0.0003,14.72412]
[1779021431297,35.82,78471.08,0.8,-0.50536,0.0003,14.72457]
[1779021431356,35.82,78471.08,0.8,-0.50536,0.0003,14.72457]
[1779021431365,35.82,78475.94,0.8,-0.5039,0.0003,14.72611]
[1779021432222,35.82,78482.26,0.8,-0.50199,0.0003,14.72782]
[1779021433995,35.82,78479.58,0.8,-0.5028,0.0003,14.72713]
[1779021434006,35.82,78479.58,0.8,-0.5028,0.0003,14.72713]
[1779021434237,35.82,78477.4,0.8,-0.50346,0.0003,14.72653]
[1779021435987,35.82,78477.4,0.8,-0.50346,0.0003,14.72653]
[1779021435997,35.82,78477.4,0.8,-0.50346,0.0003,14.72653]
[1779021436213,35.82,78477.4,0.8,-0.50346,0.0003,14.72653]
[1779021436222,35.82,78477.4,0.8,-0.50346,0.0003,14.72653]
[1779021436301,35.82,78478.06,0.8,-0.50326,0.0003,14.72672]
[1779021437595,35.82,78478.06,0.8,-0.50326,0.0003,14.72672]
[1779021438518,35.82,78466.85,0.8,-0.50664,0.0003,14.72307]
[1779021439173,35.82,78466.85,0.8,-0.50664,0.0003,14.72307]
[1779021439522,35.82,78465.51,0.8,-0.50704,0.0003,14.72256]
[1779021445071,35.82,78468.09,0.8,-0.50627,0.0003,14.72352]
[1779021450796,35.81,78467.29,0.8,-0.50651,0.0003,14.72323]
[1779021450809,35.81,78467.29,0.8,-0.50651,0.0003,14.72323]
[1779021451092,35.81,78466.91,0.8,-0.50663,0.0003,14.71675]
[1779021452169,35.81,78466.91,0.8,-0.50663,0.0003,14.71675]
[1779021453793,35.81,78468.71,0.8,-0.50609,0.0003,14.71741]
[1779021453805,35.81,78468.71,0.8,-0.50609,0.0003,14.71741]
[1779021454584,35.8,78468.57,0.8,-0.50613,0.0003,14.71736]
[1779021460626,35.8,78467.04,0.8,-0.50659,0.0003,14.7168]
[1779021469840,35.8,78466.96,0.8,-0.50662,0.0003,14.71677]
[1779021475966,35.8,78464.16,0.8,-0.50747,0.0003,14.71569]
[1779021482321,35.8,78464.87,0.8,-0.50725,0.0003,14.71597]
[1779021484338,35.79,78468.43,0.8,-0.50618,0.0003,14.71731]
[1779021490382,35.78,78467.68,0.8,-0.50641,0.0003,14.71703]
[1779021495415,35.77,78465.48,0.8,-0.50708,0.0003,14.7162]
[1779021500450,35.77,78467.09,0.8,-0.50659,0.0003,14.71681]
[1779021502470,35.77,78457.23,0.8,-0.50957,0.0003,14.71273]
[1779021503479,35.77,78457.36,0.8,-0.50953,0.0003,14.71279]
[1779021504479,35.77,78452.94,0.8,-0.51087,0.0003,14.7107]
[1779021505487,35.77,78448.99,0.8,-0.51206,0.0003,14.7087]
[1779021509652,35.77,78446.43,0.8,-0.51283,0.0003,14.70733]
[1779021510108,35.77,78444.88,0.8,-0.5133,0.0003,14.70647]
[1779021510527,35.77,78443.09,0.8,-0.51384,0.0003,14.70546]
[1779021511850,35.77,78440.97,0.8,-0.51449,0.0003,14.69788]
[1779021512666,35.77,78440.97,0.8,-0.51449,0.0003,14.69788]
[1779021512578,35.77,78438.19,0.8,-0.51533,0.0003,14.6962]
[1779021513470,35.77,78438.19,0.8,-0.51533,0.0003,14.6962]
[1779021513553,35.77,78437.27,0.8,-0.51561,0.0003,14.69563]
[1779021514676,35.77,78437.27,0.8,-0.51561,0.0003,14.69563]
[1779021514566,35.77,78420.62,0.8,-0.52064,0.0003,14.68408]
[1779021515532,35.77,78420.62,0.8,-0.52064,0.0003,14.68408]
[1779021515595,35.77,78405.32,0.8,-0.52527,0.0003,14.67141]
[1779021516590,35.77,78405.32,0.8,-0.52527,0.0003,14.67141]
[1779021517718,35.77,78402.69,0.8,-0.52606,0.0003,14.66904]
[1779021517724,35.77,78402.69,0.8,-0.52606,0.0003,14.66904]
[1779021517866,35.77,78402.69,0.8,-0.52606,0.0003,14.66904]
[1779021518680,35.78,78398.59,0.8,-0.5273,0.0003,14.66522]
[1779021519166,35.78,78398.59,0.8,-0.5273,0.0003,14.66522]
[1779021519182,35.78,78398.59,0.8,-0.5273,0.0003,14.66522]
[1779021519924,35.78,78398.59,0.8,-0.5273,0.0003,14.66522]
[1779021520235,35.78,78398.59,0.8,-0.5273,0.0003,14.66522]
[1779021521611,35.78,78403.72,0.8,-0.52575,0.0003,14.66998]
[1779021524944,35.78,78404.05,0.8,-0.52565,0.0003,14.67028]
[1779021525639,35.77,78404.35,0.8,-0.52556,0.0003,14.67055]
[1779021531683,35.77,78404.53,0.8,-0.5255,0.0003,14.67071]
[1779021536716,35.77,78404.11,0.8,-0.52563,0.0003,14.67033]
[1779021541876,35.77,78403.08,0.8,-0.52594,0.0003,14.66939]
[1779021547999,35.77,78403.86,0.8,-0.52571,0.0003,14.6701]
[1779021553031,35.77,78405.56,0.8,-0.52519,0.0003,14.67163]
[1779021558870,35.78,78402.61,0.8,-0.52608,0.0003,14.66897]
[1779021563905,35.78,78401.2,0.8,-0.52651,0.0003,14.66767]
[1779021569301,35.78,78399.56,0.8,-0.527,0.0003,14.66614]
[1779021574382,35.78,78400.6,0.8,-0.5267,0.0003,14.66077]
[1779021576552,35.78,78396.66,0.8,-0.52789,0.0003,14.65703]
[1779021582030,35.78,78396.42,0.8,-0.52796,0.0003,14.65681]
[1779021587728,35.78,78397.28,0.8,-0.5277,0.0003,14.65764]
[1779021595821,35.79,78398.99,0.8,-0.52718,0.0003,14.65927]
[1779021599151,35.79,78403.03,0.8,-0.52596,0.0003,14.66303]
[1779021604186,35.79,78404.29,0.8,-0.52558,0.0003,14.66417]
[1779021610228,35.79,78405.97,0.8,-0.52507,0.0003,14.66567]
[1779021614257,35.79,78409.08,0.8,-0.52413,0.0003,14.66838]
[1779021619293,35.79,78409.43,0.8,-0.52403,0.0003,14.66868]
[1779021624327,35.78,78409.63,0.8,-0.52397,0.0003,14.66885]
[1779021629361,35.78,78406.86,0.8,-0.52481,0.0003,14.66644]
[1779021634396,35.78,78406.58,0.8,-0.52491,0.0003,14.65984]
[1779021638529,35.78,78401.39,0.8,-0.52647,0.0003,14.65515]
[1779021644468,35.78,78399.5,0.8,-0.52705,0.0003,14.65338]
[1779021648496,35.79,78394.06,0.8,-0.52868,0.0003,14.64815]
[1779021653531,35.8,78394.08,0.8,-0.52866,0.0003,14.64821]
[1779021659769,35.81,78393.73,0.8,-0.52876,0.0003,14.64788]
[1779021665074,35.83,78394.28,0.8,-0.52857,0.0003,14.64849]
[1779021670877,35.85,78392.73,0.8,-0.52902,0.0003,14.64701]
[1779021677893,35.87,78393.65,0.8,-0.52872,0.0003,14.64797]
[1779021682735,35.87,78397.67,0.8,-0.52751,0.0003,14.65187]
[1779021687770,35.87,78396.23,0.8,-0.52794,0.0003,14.65049]
[1779021692805,35.87,78397.81,0.8,-0.52748,0.0003,14.64564]
[1779021695863,35.87,78401.04,0.8,-0.52651,0.0003,14.64867]
[1779021700956,35.87,78401.84,0.8,-0.52627,0.0003,14.64941]
[1779021709892,35.87,78402.55,0.8,-0.52606,0.0003,14.65005]
[1779021714960,35.87,78402.76,0.8,-0.526,0.0003,14.65024]
[1779021719994,35.87,78400.33,0.8,-0.52673,0.0003,14.648]
[1779021725029,35.87,78400.68,0.8,-0.52662,0.0003,14.64832]
[1779021730064,35.87,78403.25,0.8,-0.52585,0.0003,14.65068]
[1779021736107,35.86,78401.95,0.8,-0.52624,0.0003,14.64949]
[1779021741141,35.86,78403.11,0.8,-0.52589,0.0003,14.65055]
[1779021746176,35.86,78404.7,0.8,-0.52541,0.0003,14.65198]
[1779021749199,35.86,78401.54,0.8,-0.52637,0.0003,14.64911]
[1779021755242,35.86,78404.49,0.8,-0.52549,0.0003,14.64543]
[1779021760897,35.86,78401.88,0.8,-0.52628,0.0003,14.64306]
[1779021765925,35.86,78401.65,0.8,-0.52635,0.0003,14.64285]
[1779021771988,35.86,78401.65,0.8,-0.52635,0.0003,14.64285]
[1779021773430,35.86,78401.65,0.8,-0.52635,0.0003,14.64286]
[1779021773435,35.86,78401.65,0.8,-0.52635,0.0003,14.64286]
[1779021773633,35.87,78406.2,0.8,-0.52497,0.0003,14.64696]
[1779021777762,35.87,78407.72,0.8,-0.52451,0.0003,14.64829]
[1779021777858,35.87,78410.29,0.8,-0.52374,0.0003,14.6505]
[1779021781304,35.87,78411.05,0.8,-0.52351,0.0003,14.65114]
[1779021781405,35.87,78410.8,0.8,-0.52358,0.0003,14.65093]
[1779021786472,35.86,78409.92,0.8,-0.52385,0.0003,14.65018]
[1779021797770,35.86,78409.92,0.8,-0.52385,0.0003,14.65018]
[1779021803576,35.86,78408.29,0.8,-0.52435,0.0003,14.64877]
[1779021804582,35.86,78405.35,0.8,-0.52523,0.0003,14.6462]
[1779021809618,35.86,78403.22,0.8,-0.52588,0.0003,14.64428]
[1779021814654,35.86,78403.21,0.8,-0.52589,0.0003,14.63791]
[1779021816672,35.86,78407.14,0.8,-0.52471,0.0003,14.64141]
[1779021821687,35.86,78407.08,0.8,-0.52473,0.0003,14.64136]
[1779021827831,35.86,78408.16,0.8,-0.5244,0.0003,14.6423]
[1779021832896,35.86,78408.1,0.8,-0.52442,0.0003,14.64224]
[1779021838828,35.86,78408.87,0.8,-0.52419,0.0003,14.64291]
[1779021840842,35.86,78405.56,0.8,-0.52519,0.0003,14.64001]
[1779021845877,35.86,78403.74,0.8,-0.52574,0.0003,14.63838]
[1779021850912,35.86,78404.04,0.8,-0.52565,0.0003,14.63865]
[1779021855947,35.86,78403.8,0.8,-0.52572,0.0003,14.63844]
[1779021860985,35.86,78404.05,0.8,-0.52564,0.0003,14.63866]
[1779021869038,35.86,78401.74,0.8,-0.52634,0.0003,14.63656]
[1779021879105,35.86,78402.13,0.8,-0.52624,0.0003,14.63055]
[1779021888375,35.86,78402.76,0.8,-0.52605,0.0003,14.63113]
[1779021889449,35.86,78406.67,0.8,-0.52486,0.0003,14.63463]
[1779021894850,35.86,78409.41,0.8,-0.52404,0.0003,14.63701]
[1779021900258,35.86,78409.15,0.8,-0.52412,0.0003,14.63678]
[1779021903347,35.85,78406.03,0.8,-0.52506,0.0003,14.63406]
[1779021909318,35.85,78408.09,0.8,-0.52444,0.0003,14.63586]
[1779021913489,35.85,78406.65,0.8,-0.52487,0.0003,14.6346]
[1779021913599,35.85,78407.71,0.8,-0.52455,0.0003,14.63553]
[1779021914565,35.85,78410.85,0.8,-0.5236,0.0003,14.63823]
[1779021915565,35.86,78413.82,0.8,-0.52271,0.0003,14.6407]
[1779021916460,35.86,78413.82,0.8,-0.52271,0.0003,14.6407]
[1779021916474,35.86,78413.82,0.8,-0.52271,0.0003,14.6407]
[1779021916575,35.86,78414.18,0.8,-0.5226,0.0003,14.641]
[1779021918050,35.86,78414.18,0.8,-0.5226,0.0003,14.641]
[1779021918106,35.86,78414.41,0.8,-0.52252,0.0003,14.64119]
[1779021918983,35.86,78421.04,0.8,-0.52052,0.0003,14.6464]
[1779021919723,35.86,78427.12,0.8,-0.51868,0.0003,14.65086]
[1779021920891,35.86,78427.12,0.8,-0.51868,0.0003,14.65086]
[1779021920901,35.86,78427.12,0.8,-0.51868,0.0003,14.65086]
[1779021920986,35.86,78427.23,0.8,-0.51865,0.0003,14.65094]
[1779021923056,35.86,78427.23,0.8,-0.51865,0.0003,14.65094]
[1779021923063,35.86,78427.23,0.8,-0.51865,0.0003,14.65094]
[1779021923160,35.87,78427.54,0.8,-0.51855,0.0003,14.65116]
[1779021924424,35.87,78427.54,0.8,-0.51855,0.0003,14.65116]
[1779021929458,35.87,78430.13,0.8,-0.51777,0.0003,14.65296]
[1779021931711,35.87,78430.13,0.8,-0.51777,0.0003,14.65296]
[1779021931902,35.87,78430.29,0.8,-0.51773,0.0003,14.64671]
[1779021933589,35.87,78426.12,0.8,-0.51899,0.0003,14.6438]
[1779021934753,35.87,78426.12,0.8,-0.51899,0.0003,14.6438]
[1779021935652,35.87,78426.73,0.8,-0.5188,0.0003,14.64423]
[1779021935665,35.87,78426.73,0.8,-0.5188,0.0003,14.64423]
[1779021935869,35.87,78418.97,0.8,-0.52115,0.0003,14.63846]
[1779021936922,35.87,78412.24,0.8,-0.52319,0.0003,14.63305]
[1779021938147,35.87,78411.48,0.8,-0.52342,0.0003,14.63241]
[1779021938928,35.87,78411.54,0.8,-0.5234,0.0003,14.63246]
[1779021941889,35.87,78410.44,0.8,-0.52373,0.0003,14.63153]
[1779021941923,35.87,78411.17,0.8,-0.52351,0.0003,14.63215]
[1779021945039,35.86,78414.79,0.8,-0.52242,0.0003,14.63514]
[1779021952122,35.86,78416.06,0.8,-0.52204,0.0003,14.63616]
[1779021959166,35.86,78414.46,0.8,-0.52252,0.0003,14.63486]
[1779021962689,35.85,78409.87,0.8,-0.52392,0.0003,14.63102]
[1779021963696,35.85,78406.81,0.8,-0.52484,0.0003,14.62837]
[1779021968731,35.85,78406.28,0.8,-0.525,0.0003,14.6279]
[1779021973766,35.85,78406.87,0.8,-0.52483,0.0003,14.62842]
[1779021981666,35.85,78407.5,0.8,-0.52464,0.0003,14.62896]
[1779021987864,35.84,78408.36,0.8,-0.52438,0.0003,14.6297]
[1779021993906,35.84,78407.87,0.8,-0.52455,0.0003,14.6229]
[1779021994298,35.84,78407.87,0.8,-0.52455,0.0003,14.6229]
[1779021994310,35.84,78407.87,0.8,-0.52455,0.0003,14.6229]
[1779021994965,35.84,78413.31,0.8,-0.5229,0.0003,14.62751]
[1779021996812,35.84,78413.31,0.8,-0.5229,0.0003,14.62752]
[1779021996928,35.84,78416.65,0.8,-0.52189,0.0003,14.63023]
[1779021998816,35.84,78415.12,0.8,-0.52235,0.0003,14.629]
[1779021998942,35.84,78415.12,0.8,-0.52235,0.0003,14.629]
[1779022003977,35.85,78417.06,0.8,-0.52176,0.0003,14.63057]
[1779022009012,35.86,78417.53,0.8,-0.52161,0.0003,14.63095]
[1779022014047,35.85,78413.12,0.8,-0.52294,0.0003,14.62739]
[1779022016061,35.85,78408.65,0.8,-0.5243,0.0003,14.62361]
[1779022021097,35.85,78408.38,0.8,-0.52438,0.0003,14.62338]
[1779022023008,35.85,78408.34,0.8,-0.52439,0.0003,14.62334]
[1779022023014,35.85,78408.34,0.8,-0.52439,0.0003,14.62334]
[1779022023127,35.86,78408.34,0.8,-0.52439,0.0003,14.62334]
[1779022024223,35.86,78408.96,0.8,-0.5242,0.0003,14.62388]
[1779022025130,35.86,78404.26,0.8,-0.52562,0.0003,14.61974]
[1779022026298,35.86,78403.0,0.8,-0.526,0.0003,14.6186]
[1779022027144,35.86,78402.99,0.8,-0.52601,0.0003,14.61859]
[1779022032179,35.86,78403.11,0.8,-0.52597,0.0003,14.6187]
[1779022034531,35.86,78403.14,0.8,-0.52596,0.0003,14.61873]
[1779022035200,35.86,78402.94,0.8,-0.52602,0.0003,14.61855]
[1779022038221,35.86,78400.15,0.8,-0.52686,0.0003,14.61598]
[1779022043228,35.86,78400.12,0.8,-0.52687,0.0003,14.61595]
[1779022048347,35.86,78400.23,0.8,-0.52684,0.0003,14.61606]
[1779022053882,35.86,78400.75,0.8,-0.52669,0.0003,14.61017]
[1779022055007,35.86,78406.06,0.8,-0.52509,0.0003,14.61498]
[1779022060151,35.86,78405.73,0.8,-0.52519,0.0003,14.61469]
[1779022063177,35.86,78400.97,0.8,-0.52663,0.0003,14.61037]
[1779022069439,35.86,78400.4,0.8,-0.5268,0.0003,14.60984]
[1779022079466,35.87,78398.27,0.8,-0.52744,0.0003,14.60785]
[1779022085502,35.87,78400.58,0.8,-0.52674,0.0003,14.61003]
[1779022092563,35.87,78400.77,0.8,-0.52668,0.0003,14.61021]
[1779022098641,35.87,78400.2,0.8,-0.52685,0.0003,14.60968]
[1779022109437,35.87,78401.93,0.8,-0.52633,0.0003,14.61128]
[1779022119362,35.88,78401.67,0.8,-0.52641,0.0003,14.60469]
[1779022121276,35.89,78390.62,0.8,-0.52974,0.0003,14.59403]
[1779022123816,35.89,78386.51,0.8,-0.53098,0.0003,14.58978]
[1779022129121,35.89,78383.95,0.8,-0.53176,0.0003,14.58706]
[1779022131250,35.88,78383.03,0.8,-0.53204,0.0003,14.58607]
[1779022131873,35.89,78382.23,0.8,-0.53228,0.0003,14.58521]
[1779022134724,35.89,78382.46,0.8,-0.53221,0.0003,14.58547]
[1779022135310,35.89,78381.55,0.8,-0.53248,0.0003,14.58448]
[1779022140363,35.89,78381.95,0.8,-0.53236,0.0003,14.58491]
[1779022145514,35.9,78380.88,0.8,-0.53268,0.0003,14.58377]
[1779022146977,35.9,78383.75,0.8,-0.53181,0.0003,14.58689]
[1779022148991,35.9,78387.0,0.8,-0.53082,0.0003,14.59034]
[1779022154030,35.91,78388.1,0.8,-0.53048,0.0003,14.59151]
[1779022159065,35.92,78388.58,0.8,-0.53032,0.0003,14.59204]
[1779022164100,35.94,78390.44,0.8,-0.52975,0.0003,14.59397]
[1779022164535,35.94,78390.44,0.8,-0.52975,0.0003,14.59397]
[1779022164553,35.94,78390.44,0.8,-0.52975,0.0003,14.59397]
[1779022165178,35.94,78387.29,0.8,-0.5307,0.0003,14.59075]
[1779022167122,35.94,78383.67,0.8,-0.53179,0.0003,14.58694]
[1779022168128,35.95,78380.75,0.8,-0.53266,0.0003,14.5838]
[1779022174170,35.96,78379.28,0.8,-0.53311,0.0003,14.57583]
[1779022176239,35.96,78375.12,0.8,-0.53436,0.0003,14.57117]
[1779022176541,35.96,78375.12,0.8,-0.53436,0.0003,14.57117]
[1779022177239,35.96,78373.42,0.8,-0.53487,0.0003,14.56922]
[1779022181318,35.96,78373.19,0.8,-0.53494,0.0003,14.56897]
[1779022181323,35.96,78366.87,0.8,-0.53684,0.0003,14.56151]
[1779022183234,35.97,78359.55,0.8,-0.53905,0.0003,14.55245]
[1779022185415,35.97,78357.19,0.8,-0.53976,0.0003,14.54944]
[1779022185428,35.97,78357.19,0.8,-0.53976,0.0003,14.54944]
[1779022186254,35.97,78356.65,0.8,-0.53992,0.0003,14.54874]
[1779022186845,35.97,78356.65,0.8,-0.53992,0.0003,14.54874]
[1779022186851,35.97,78356.65,0.8,-0.53992,0.0003,14.54874]
[1779022187261,35.97,78356.4,0.8,-0.54,0.0003,14.54842]
[1779022188268,35.97,78353.38,0.8,-0.54091,0.0003,14.54448]
[1779022188481,35.97,78353.38,0.8,-0.54091,0.0003,14.54448]
[1779022189275,35.97,78352.44,0.8,-0.54119,0.0003,14.54323]
[1779022190282,35.97,78346.32,0.8,-0.54303,0.0003,14.53496]
[1779022194320,35.97,78342.19,0.8,-0.54427,0.0003,14.52922]
[1779022196600,35.97,78340.0,0.8,-0.54493,0.0003,14.52611]
[1779022196606,35.97,78340.0,0.8,-0.54493,0.0003,14.52611]
[1779022197332,35.97,78337.82,0.8,-0.54558,0.0003,14.52297]
[1779022198338,35.97,78332.74,0.8,-0.54711,0.0003,14.5155]
[1779022200389,35.97,78329.51,0.8,-0.54809,0.0003,14.51064]
[1779022202788,35.96,78330.57,0.8,-0.54777,0.0003,14.51223]
[1779022203374,35.96,78333.49,0.8,-0.54689,0.0003,14.51659]
[1779022208408,35.96,78331.34,0.8,-0.54755,0.0003,14.51334]
[1779022213443,35.95,78329.55,0.8,-0.54809,0.0003,14.51061]
[1779022218998,35.95,78329.6,0.8,-0.54808,0.0003,14.51068]
[1779022229556,35.94,78328.41,0.8,-0.54846,0.0003,14.50878]
[1779022231569,35.94,78331.67,0.8,-0.5475,0.0003,14.50728]
[1779022236606,35.93,78331.35,0.8,-0.54761,0.0003,14.50677]
[1779022242646,35.92,78331.01,0.8,-0.54772,0.0003,14.50622]
[1779022247681,35.92,78332.61,0.8,-0.54725,0.0003,14.50859]
[1779022252716,35.91,78332.95,0.8,-0.54715,0.0003,14.50906]
[1779022257757,35.91,78332.39,0.8,-0.54733,0.0003,14.5082]
[1779022263757,35.92,78334.94,0.8,-0.54655,0.0003,14.51204]
[1779022264616,35.92,78334.94,0.8,-0.54655,0.0003,14.51204]
[1779022264717,35.92,78334.94,0.8,-0.54654,0.0003,14.51205]
[1779022266617,35.92,78334.94,0.8,-0.54654,0.0003,14.51206]
[1779022266628,35.92,78334.94,0.8,-0.54654,0.0003,14.51206]
[1779022266717,35.92,78334.94,0.8,-0.54654,0.0003,14.51206]
[1779022271858,35.93,78334.94,0.8,-0.54653,0.0003,14.51211]
[1779022275887,35.93,78337.73,0.8,-0.54568,0.0003,14.51622]
[1779022278066,35.94,78337.93,0.8,-0.54562,0.0003,14.51652]
[1779022279083,35.94,78338.3,0.8,-0.54551,0.0003,14.51707]
[1779022279158,35.94,78343.17,0.8,-0.54404,0.0003,14.52401]
[1779022280921,35.94,78346.32,0.8,-0.54309,0.0003,14.52842]
[1779022282935,35.95,78349.08,0.8,-0.54225,0.0003,14.53222]
[1779022287970,35.96,78349.72,0.8,-0.54204,0.0003,14.53313]
[1779022293338,35.96,78350.89,0.8,-0.5417,0.0003,14.52834]
[1779022293880,35.97,78353.23,0.8,-0.54099,0.0003,14.53148]
[1779022294012,35.97,78353.23,0.8,-0.54099,0.0003,14.53148]
[1779022295342,35.97,78353.23,0.8,-0.54099,0.0003,14.53148]
[1779022295359,35.97,78353.47,0.8,-0.54091,0.0003,14.53182]
[1779022300920,35.99,78352.21,0.8,-0.54127,0.0003,14.53022]
[1779022306096,36.01,78348.24,0.8,-0.54244,0.0003,14.52499]
[1779022312137,36.02,78347.59,0.8,-0.54262,0.0003,14.52415]
[1779022314152,36.02,78344.53,0.8,-0.54354,0.0003,14.51994]
[1779022319187,36.03,78343.7,0.8,-0.54377,0.0003,14.51888]
[1779022321877,36.04,78343.18,0.8,-0.54391,0.0003,14.5182]
[1779022328839,36.05,78342.61,0.8,-0.54407,0.0003,14.51746]
[1779022334258,36.09,78339.14,0.8,-0.54506,0.0003,14.51276]
[1779022339330,36.11,78338.14,0.8,-0.54533,0.0003,14.51147]
[1779022349395,36.11,78338.13,0.8,-0.54532,0.0003,14.51147]
[1779022354397,36.12,78337.72,0.8,-0.54547,0.0003,14.50447]
[1779022359465,36.13,78337.72,0.8,-0.54545,0.0003,14.50455]
[1779022364470,36.15,78337.29,0.8,-0.54555,0.0003,14.50406]
[1779022369538,36.17,78337.08,0.8,-0.54558,0.0003,14.50388]
[1779022374540,36.19,78337.0,0.8,-0.54558,0.0003,14.50389]
[1779022379608,36.21,78337.48,0.8,-0.5454,0.0003,14.5047]
[1779022383211,36.22,78337.63,0.8,-0.54535,0.0003,14.50496]
[1779022383219,36.22,78337.63,0.8,-0.54535,0.0003,14.50496]
[1779022383312,36.22,78337.53,0.8,-0.54537,0.0003,14.50484]
[1779022385211,36.23,78337.17,0.8,-0.54547,0.0003,14.50435]
[1779022385223,36.23,78337.17,0.8,-0.54547,0.0003,14.50435]
[1779022385312,36.23,78337.17,0.8,-0.54547,0.0003,14.50435]
[1779022387449,36.23,78337.17,0.8,-0.54547,0.0003,14.50435]
[1779022387545,36.23,78333.87,0.8,-0.54646,0.0003,14.49957]
[1779022387986,36.23,78329.0,0.8,-0.54792,0.0003,14.49235]
[1779022390632,36.23,78326.93,0.8,-0.54853,0.0003,14.48924]
[1779022397016,36.23,78328.48,0.8,-0.54806,0.0003,14.49161]
[1779022397118,36.23,78334.07,0.8,-0.54639,0.0003,14.4999]
[1779022398246,36.23,78334.07,0.8,-0.54639,0.0003,14.4999]
[1779022398485,36.23,78334.36,0.8,-0.5463,0.0003,14.50033]
[1779022399177,36.23,78328.39,0.8,-0.54809,0.0003,14.49149]
[1779022400185,36.23,78324.88,0.8,-0.54914,0.0003,14.48614]
[1779022400909,36.23,78324.88,0.8,-0.54914,0.0003,14.48614]
[1779022401434,36.23,78324.19,0.8,-0.54935,0.0003,14.48506]
[1779022406799,36.22,78324.54,0.8,-0.54926,0.0003,14.48555]
[1779022412286,36.22,78323.97,0.8,-0.54946,0.0003,14.47821]
[1779022417875,36.21,78322.33,0.8,-0.54996,0.0003,14.4756]
[1779022421494,36.21,78322.33,0.8,-0.54996,0.0003,14.4756]
[1779022421496,36.21,78322.33,0.8,-0.54996,0.0003,14.4756]
[1779022421577,36.2,78322.48,0.8,-0.54992,0.0003,14.47581]
[1779022426938,36.2,78324.09,0.8,-0.54945,0.0003,14.47827]
[1779022431973,36.19,78325.47,0.8,-0.54905,0.0003,14.48035]
[1779022437008,36.19,78325.19,0.8,-0.54914,0.0003,14.47988]
[1779022442057,36.18,78325.33,0.8,-0.5491,0.0003,14.48007]
[1779022448085,36.18,78325.36,0.8,-0.5491,0.0003,14.48006]
[1779022452678,36.17,78323.27,0.8,-0.54974,0.0003,14.47681]
[1779022453120,36.17,78322.3,0.8,-0.55003,0.0003,14.47529]
[1779022458155,36.17,78322.68,0.8,-0.54992,0.0003,14.47586]
[1779022463276,36.16,78323.43,0.8,-0.5497,0.0003,14.477]
[1779022469231,36.16,78323.25,0.8,-0.54976,0.0003,14.47668]
[1779022472325,36.16,78323.16,0.8,-0.54982,0.0003,14.4701]
[1779022472357,36.16,78323.07,0.8,-0.54985,0.0003,14.46996]
[1779022475056,36.16,78321.93,0.8,-0.55019,0.0003,14.46817]
[1779022475274,36.15,78321.08,0.8,-0.55044,0.0003,14.46683]
[1779022476149,36.15,78321.08,0.8,-0.55044,0.0003,14.46683]
[1779022477136,36.15,78318.83,0.8,-0.55112,0.0003,14.46327]
[1779022479120,36.15,78318.33,0.8,-0.55127,0.0003,14.46246]
[1779022479304,36.15,78318.53,0.8,-0.55121,0.0003,14.46278]
[1779022483287,36.15,78315.95,0.8,-0.55199,0.0003,14.45863]
[1779022483388,36.15,78319.57,0.8,-0.5509,0.0003,14.46442]
[1779022484535,36.15,78319.57,0.8,-0.5509,0.0003,14.46442]
[1779022484635,36.15,78322.04,0.8,-0.55016,0.0003,14.46831]
[1779022490381,36.15,78323.47,0.8,-0.54974,0.0003,14.47051]
[1779022495417,36.14,78323.44,0.8,-0.54975,0.0003,14.47044]
[1779022502466,36.14,78321.39,0.8,-0.55037,0.0003,14.46721]
[1779022502818,36.14,78321.39,0.8,-0.55037,0.0003,14.46721]
[1779022503474,36.14,78320.24,0.8,-0.55072,0.0003,14.4654]
[1779022504844,36.14,78319.68,0.8,-0.55089,0.0003,14.46451]
[1779022504858,36.14,78319.68,0.8,-0.55089,0.0003,14.46451]
[1779022505488,36.14,78321.76,0.8,-0.55027,0.0003,14.46778]
[1779022510523,36.14,78324.86,0.8,-0.54934,0.0003,14.47258]
[1779022515558,36.13,78324.98,0.8,-0.54931,0.0003,14.47274]
[1779022521600,36.13,78325.22,0.8,-0.54925,0.0003,14.47309]
[1779022521977,36.13,78325.22,0.8,-0.54925,0.0003,14.47309]
[1779022522607,36.13,78325.29,0.8,-0.54923,0.0003,14.47319]
[1779022524621,36.13,78329.58,0.8,-0.54794,0.0003,14.47971]
[1779022525628,36.12,78333.03,0.8,-0.54691,0.0003,14.48485]
[1779022530663,36.12,78332.93,0.8,-0.54695,0.0003,14.48466]
[1779022535698,36.11,78333.38,0.8,-0.54684,0.0003,14.47886]
[1779022540868,36.11,78332.12,0.8,-0.54723,0.0003,14.47696]
[1779022546325,36.1,78331.45,0.8,-0.54744,0.0003,14.47591]
[1779022551810,36.09,78330.36,0.8,-0.54778,0.0003,14.47422]
[1779022556845,36.08,78330.09,0.8,-0.54788,0.0003,14.47377]
[1779022561881,36.08,78329.65,0.8,-0.54802,0.0003,14.47306]
[1779022571950,36.06,78329.23,0.8,-0.54817,0.0003,14.47233]
[1779022583025,36.05,78328.49,0.8,-0.54841,0.0003,14.47113]
[1779022593095,36.04,78328.33,0.8,-0.5485,0.0003,14.46437]
[1779022599140,36.03,78327.93,0.8,-0.54863,0.0003,14.46371]
[1779022606165,36.03,78327.98,0.8,-0.54861,0.0003,14.46378]
[1779022611664,36.04,78329.81,0.8,-0.54806,0.0003,14.4666]
[1779022611765,36.03,78322.82,0.8,-0.55016,0.0003,14.45582]
[1779022612005,36.03,78322.82,0.8,-0.55016,0.0003,14.45582]
[1779022612619,36.03,78322.82,0.8,-0.55016,0.0003,14.45582]
[1779022612720,36.03,78316.18,0.8,-0.55216,0.0003,14.44521]
[1779022613022,36.03,78316.18,0.8,-0.55216,0.0003,14.44521]
[1779022613239,36.03,78316.18,0.8,-0.55216,0.0003,14.44521]
[1779022614368,36.03,78316.18,0.8,-0.55216,0.0003,14.44521]
[1779022614688,36.03,78312.41,0.8,-0.55329,0.0003,14.43903]
[1779022615405,36.03,78312.41,0.8,-0.55329,0.0003,14.43903]
[1779022616513,36.03,78310.6,0.8,-0.55384,0.0003,14.43602]
[1779022616939,36.04,78308.4,0.8,-0.55449,0.0003,14.43237]
[1779022617118,36.04,78308.4,0.8,-0.55449,0.0003,14.43237]
[1779022617663,36.04,78308.4,0.8,-0.55449,0.0003,14.43237]
[1779022621224,36.05,78308.35,0.8,-0.55449,0.0003,14.43235]
[1779022621322,36.05,78306.33,0.8,-0.55509,0.0003,14.42894]
[1779022622755,36.05,78306.33,0.8,-0.55509,0.0003,14.42894]
[1779022623500,36.05,78306.35,0.8,-0.55508,0.0003,14.429]
[1779022623651,36.05,78306.35,0.8,-0.55508,0.0003,14.429]
[1779022623752,36.05,78298.45,0.8,-0.55745,0.0003,14.41534]
[1779022625322,36.06,78294.07,0.8,-0.55876,0.0003,14.40754]
[1779022630493,36.06,78292.84,0.8,-0.55912,0.0003,14.40536]
[1779022630565,36.06,78293.11,0.8,-0.55903,0.0003,14.40586]
[1779022632375,36.06,78289.72,0.8,-0.56005,0.0003,14.3997]
[1779022634708,36.06,78288.67,0.8,-0.56036,0.0003,14.39777]
[1779022634810,36.06,78289.58,0.8,-0.56009,0.0003,14.39945]
[1779022641167,36.07,78290.09,0.8,-0.55993,0.0003,14.4004]
[1779022644181,36.07,78288.77,0.8,-0.56032,0.0003,14.39799]
[1779022644525,36.07,78286.56,0.8,-0.56099,0.0003,14.39389]
[1779022651050,36.07,78286.01,0.8,-0.56115,0.0003,14.39285]
[1779022652725,36.06,78287.94,0.8,-0.56061,0.0003,14.38997]
[1779022658854,36.06,78289.0,0.8,-0.56029,0.0003,14.3919]
[1779022660206,36.06,78287.83,0.8,-0.56064,0.0003,14.38973]
[1779022660264,36.06,78287.83,0.8,-0.56064,0.0003,14.38973]
[1779022660571,36.06,78285.89,0.8,-0.56123,0.0003,14.38612]
[1779022661423,36.06,78285.89,0.8,-0.56123,0.0003,14.38612]
[1779022661637,36.07,78283.16,0.8,-0.56203,0.0003,14.38108]
[1779022662789,36.07,78283.16,0.8,-0.56203,0.0003,14.38108]
[1779022665857,36.07,78282.24,0.8,-0.5623,0.0003,14.37934]
[1779022666611,36.07,78283.66,0.8,-0.56188,0.0003,14.38202]
[1779022671647,36.07,78284.77,0.8,-0.56155,0.0003,14.3841]
[1779022676682,36.07,78283.46,0.8,-0.56194,0.0003,14.38163]
[1779022681856,36.07,78282.94,0.8,-0.5621,0.0003,14.38063]
[1779022683731,36.07,78287.72,0.8,-0.56067,0.0003,14.38957]
[1779022684049,36.07,78287.72,0.8,-0.56067,0.0003,14.38957]
[1779022684739,36.07,78288.15,0.8,-0.56054,0.0003,14.39037]
[1779022690779,36.07,78288.54,0.8,-0.56042,0.0003,14.3911]
[1779022696824,36.07,78289.54,0.8,-0.56012,0.0003,14.39293]
[1779022698837,36.07,78292.14,0.8,-0.55935,0.0003,14.39768]
[1779022703872,36.06,78293.98,0.8,-0.5588,0.0003,14.401]
[1779022708906,36.06,78296.62,0.8,-0.55801,0.0003,14.40573]
[1779022713941,36.06,78297.45,0.8,-0.55778,0.0003,14.40074]
[1779022718968,36.06,78298.3,0.8,-0.55753,0.0003,14.40225]
[1779022720618,36.06,78301.68,0.8,-0.55651,0.0003,14.40819]
[1779022721592,36.06,78301.68,0.8,-0.55651,0.0003,14.40819]
[1779022726601,36.07,78303.37,0.8,-0.556,0.0003,14.41114]
[1779022731710,36.07,78305.17,0.8,-0.55545,0.0003,14.41427]
[1779022737103,36.08,78306.66,0.8,-0.555,0.0003,14.41685]
[1779022742138,36.08,78307.34,0.8,-0.55479,0.0003,14.41804]
[1779022747173,36.08,78308.24,0.8,-0.55451,0.0003,14.41959]
[1779022752209,36.09,78308.82,0.8,-0.55433,0.0003,14.4206]
[1779022755627,36.09,78308.88,0.8,-0.55431,0.0003,14.42071]
[1779022762278,36.1,78309.97,0.8,-0.55397,0.0003,14.4226]
[1779022767313,36.1,78311.45,0.8,-0.55352,0.0003,14.4251]
[1779022772933,36.1,78311.85,0.8,-0.55342,0.0003,14.41934]
[1779022778462,36.11,78312.06,0.8,-0.55335,0.0003,14.41973]
[1779022784614,36.12,78312.16,0.8,-0.55331,0.0003,14.41995]
[1779022784652,36.12,78312.6,0.8,-0.55317,0.0003,14.42068]
[1779022787763,36.12,78312.6,0.8,-0.55317,0.0003,14.42068]
[1779022787864,36.12,78312.6,0.8,-0.55317,0.0003,14.42071]
[1779022793495,36.13,78312.72,0.8,-0.55312,0.0003,14.42095]
[1779022798530,36.13,78312.81,0.8,-0.55309,0.0003,14.42113]
[1779022803852,36.13,78312.66,0.8,-0.55313,0.0003,14.4209]
[1779022809966,36.13,78313.49,0.8,-0.55289,0.0003,14.42223]
[1779022811621,36.13,78308.87,0.8,-0.55428,0.0003,14.41456]
[1779022812477,36.13,78308.87,0.8,-0.55428,0.0003,14.41456]
[1779022812629,36.13,78303.5,0.8,-0.55589,0.0003,14.40544]
[1779022813635,36.13,78298.09,0.8,-0.55751,0.0003,14.39602]
[1779022817008,36.13,78295.01,0.8,-0.55843,0.0003,14.39054]
[1779022817435,36.13,78295.01,0.8,-0.55843,0.0003,14.39054]
[1779022817533,36.13,78295.01,0.8,-0.55843,0.0003,14.39054]
[1779022818015,36.13,78292.94,0.8,-0.55905,0.0003,14.38681]
[1779022818964,36.13,78289.23,0.8,-0.56016,0.0003,14.38005]
[1779022819730,36.13,78289.23,0.8,-0.56016,0.0003,14.38005]
[1779022819782,36.13,78288.98,0.8,-0.56024,0.0003,14.37959]
[1779022821727,36.13,78288.98,0.8,-0.56024,0.0003,14.37959]
[1779022827793,36.12,78291.2,0.8,-0.55958,0.0003,14.38363]
[1779022832887,36.12,78292.35,0.8,-0.55924,0.0003,14.38571]
[1779022832988,36.12,78292.66,0.8,-0.55917,0.0003,14.37979]
[1779022834990,36.12,78292.66,0.8,-0.55917,0.0003,14.37979]
[1779022836804,36.13,78288.3,0.8,-0.56046,0.0003,14.37194]
[1779022837892,36.13,78288.3,0.8,-0.56046,0.0003,14.37194]
[1779022837907,36.14,78284.73,0.8,-0.56152,0.0003,14.36535]
[1779022839929,36.15,78280.92,0.8,-0.56264,0.0003,14.35825]
[1779022846868,36.17,78278.61,0.8,-0.56328,0.0003,14.35414]
[1779022851903,36.19,78279.18,0.8,-0.56307,0.0003,14.35546]
[1779022856939,36.21,78277.86,0.8,-0.56343,0.0003,14.35316]
[1779022861973,36.24,78276.99,0.8,-0.56365,0.0003,14.35171]
[1779022867956,36.25,78275.58,0.8,-0.56404,0.0003,14.34918]
[1779022874058,36.28,78271.67,0.8,-0.56514,0.0003,14.34193]
[1779022879093,36.3,78269.97,0.8,-0.56561,0.0003,14.3388]
[1779022882114,36.31,78267.32,0.8,-0.56638,0.0003,14.33368]
[1779022886868,36.32,78266.95,0.8,-0.56647,0.0003,14.33302]
[1779022887077,36.33,78265.76,0.8,-0.5668,0.0003,14.33077]
[1779022887342,36.33,78260.73,0.8,-0.5683,0.0003,14.32058]
[1779022888379,36.33,78255.4,0.8,-0.56988,0.0003,14.30961]
[1779022889140,36.33,78255.4,0.8,-0.56988,0.0003,14.30961]
[1779022889377,36.34,78255.7,0.8,-0.56978,0.0003,14.31027]
[1779022895205,36.35,78258.4,0.8,-0.56898,0.0003,14.30957]
[1779022900731,36.36,78259.24,0.8,-0.56872,0.0003,14.3114]
[1779022906282,36.37,78261.06,0.8,-0.56815,0.0003,14.31531]
[1779022911317,36.39,78262.75,0.8,-0.56762,0.0003,14.31891]
[1779022916354,36.4,78263.27,0.8,-0.56744,0.0003,14.32012]
[1779022921387,36.41,78263.2,0.8,-0.56743,0.0003,14.32013]
[1779022923402,36.42,78266.02,0.8,-0.56659,0.0003,14.32585]
[1779022928436,36.43,78267.03,0.8,-0.56626,0.0003,14.328]
[1779022933471,36.44,78266.08,0.8,-0.56652,0.0003,14.32627]
[1779022935691,36.44,78264.56,0.8,-0.56697,0.0003,14.32327]
[1779022935792,36.45,78260.96,0.8,-0.56803,0.0003,14.31604]
[1779022938507,36.45,78258.16,0.8,-0.56884,0.0003,14.31041]
[1779022939754,36.45,78258.16,0.8,-0.56884,0.0003,14.31041]
[1779022945556,36.47,78255.93,0.8,-0.56947,0.0003,14.30602]
[1779022948639,36.48,78252.6,0.8,-0.57044,0.0003,14.29918]
[1779022952699,36.48,78248.56,0.8,-0.57165,0.0003,14.28425]
[1779022955627,36.48,78244.04,0.8,-0.573,0.0003,14.27449]
[1779022960664,36.47,78242.2,0.8,-0.57356,0.0003,14.2704]
[1779022962188,36.47,78239.27,0.8,-0.57443,0.0003,14.26396]
[1779022963118,36.47,78233.79,0.8,-0.57605,0.0003,14.25177]
[1779022963788,36.47,78231.0,0.8,-0.57687,0.0003,14.24548]
[1779022965698,36.47,78231.2,0.8,-0.57682,0.0003,14.24592]
[1779022972747,36.46,78234.18,0.8,-0.57595,0.0003,14.25253]
[1779022977097,36.46,78237.51,0.8,-0.57498,0.0003,14.25989]
[1779022977993,36.46,78240.91,0.8,-0.57397,0.0003,14.26737]
[1779022978671,36.46,78240.91,0.8,-0.57397,0.0003,14.26737]
[1779022978791,36.46,78240.91,0.8,-0.57397,0.0003,14.26737]
[1779022981810,36.45,78244.19,0.8,-0.57301,0.0003,14.27447]
[1779022986845,36.45,78249.26,0.8,-0.57151,0.0003,14.2853]
[1779022990976,36.46,78254.03,0.8,-0.57009,0.0003,14.29542]
[1779022993077,36.46,78260.62,0.8,-0.56813,0.0003,14.30904]
[1779022994000,36.46,78268.77,0.8,-0.56571,0.0003,14.32535]
[1779022996915,36.46,78274.48,0.8,-0.56402,0.0003,14.3365]
[1779022998994,36.47,78270.48,0.8,-0.56519,0.0003,14.32883]
[1779023004979,36.48,78269.54,0.8,-0.56544,0.0003,14.32714]
[1779023010180,36.5,78268.99,0.8,-0.56558,0.0003,14.32621]
[1779023012021,36.5,78263.76,0.8,-0.56714,0.0003,14.30943]
[1779023013027,36.51,78259.32,0.8,-0.56845,0.0003,14.30048]
[1779023014034,36.51,78255.5,0.8,-0.56958,0.0003,14.29266]
[1779023014581,36.51,78255.5,0.8,-0.56958,0.0003,14.29266]
[1779023015048,36.51,78254.45,0.8,-0.5699,0.0003,14.29045]
[1779023016048,36.51,78247.85,0.8,-0.57185,0.0003,14.27655]
[1779023017055,36.5,78242.49,0.8,-0.57344,0.0003,14.26501]
[1779023021084,36.5,78239.5,0.8,-0.57433,0.0003,14.25842]
[1779023026121,36.5,78239.81,0.8,-0.57424,0.0003,14.25904]
[1779023027217,36.5,78244.26,0.8,-0.57293,0.0003,14.26871]
[1779023029298,36.49,78246.12,0.8,-0.57239,0.0003,14.27268]
[1779023030148,36.49,78247.19,0.8,-0.57207,0.0003,14.27495]
[1779023031126,36.49,78247.19,0.8,-0.57207,0.0003,14.27495]
[1779023031270,36.49,78246.82,0.8,-0.57219,0.0003,14.27414]
[1779023033169,36.49,78252.4,0.8,-0.57053,0.0003,14.28599]
[1779023035115,36.49,78253.56,0.8,-0.57018,0.0003,14.28844]
[1779023035216,36.5,78253.88,0.8,-0.57009,0.0003,14.28913]
[1779023040222,36.5,78256.38,0.8,-0.56933,0.0003,14.2944]
[1779023045256,36.51,78258.08,0.8,-0.56881,0.0003,14.298]
[1779023050291,36.52,78260.94,0.8,-0.56795,0.0003,14.30393]
[1779023055326,36.53,78259.89,0.8,-0.56825,0.0003,14.30189]
[1779023060558,36.53,78260.95,0.8,-0.56792,0.0003,14.30413]
[1779023060659,36.53,78261.33,0.8,-0.5678,0.0003,14.30491]
[1779023066596,36.54,78260.1,0.8,-0.56815,0.0003,14.30252]
[1779023066697,36.54,78260.45,0.8,-0.56804,0.0003,14.30325]
[1779023078488,36.56,78261.16,0.8,-0.56783,0.0003,14.29843]
[1779023083906,36.57,78263.58,0.8,-0.5671,0.0003,14.30338]
[1779023084007,36.57,78266.88,0.8,-0.56612,0.0003,14.30996]
[1779023089564,36.58,78266.06,0.8,-0.56634,0.0003,14.30848]
[1779023094599,36.59,78266.43,0.8,-0.56621,0.0003,14.30934]
[1779023100191,36.6,78266.99,0.8,-0.56603,0.0003,14.31055]
[1779023102917,36.61,78269.85,0.8,-0.56516,0.0003,14.31624]
[1779023103126,36.61,78269.85,0.8,-0.56516,0.0003,14.31624]
[1779023103231,36.61,78269.81,0.8,-0.56517,0.0003,14.31618]
[1779023104080,36.62,78273.24,0.8,-0.56415,0.0003,14.32284]
[1779023105677,36.62,78277.0,0.8,-0.56304,0.0003,14.33003]
[1779023107303,36.62,78277.0,0.8,-0.56304,0.0003,14.33003]
[1779023107692,36.62,78279.06,0.8,-0.56242,0.0003,14.33397]
[1779023114461,36.63,78278.07,0.8,-0.5627,0.0003,14.3322]
[1779023119775,36.66,78279.37,0.8,-0.56227,0.0003,14.33489]
[1779023124811,36.67,78279.74,0.8,-0.56213,0.0003,14.33574]
[1779023129844,36.69,78278.53,0.8,-0.56246,0.0003,14.33364]
[1779023135782,36.7,78278.19,0.8,-0.56257,0.0003,14.32665]
[1779023140920,36.71,78276.37,0.8,-0.56307,0.0003,14.3234]
[1779023143951,36.71,78279.27,0.8,-0.56222,0.0003,14.32883]
[1779023149060,36.71,78279.02,0.8,-0.56229,0.0003,14.32835]
[1779023157441,36.72,78280.81,0.8,-0.56176,0.0003,14.33173]
[1779023158388,36.71,78280.4,0.8,-0.56188,0.0003,14.33095]
[1779023161449,36.71,78281.91,0.8,-0.56144,0.0003,14.33373]
[1779023161545,36.71,78283.94,0.8,-0.56084,0.0003,14.33745]
[1779023165094,36.71,78281.32,0.8,-0.56162,0.0003,14.33261]
[1779023169078,36.71,78281.22,0.8,-0.56165,0.0003,14.3324]
[1779023169154,36.71,78283.16,0.8,-0.56108,0.0003,14.33596]
[1779023171081,36.71,78283.34,0.8,-0.56103,0.0003,14.33628]
[1779023171152,36.7,78283.32,0.8,-0.56104,0.0003,14.33623]
[1779023176170,36.7,78283.06,0.8,-0.56112,0.0003,14.33571]
[1779023182891,36.7,78283.37,0.8,-0.56104,0.0003,14.33624]
[1779023190272,36.69,78281.37,0.8,-0.56164,0.0003,14.33247]
[1779023193541,36.69,78281.37,0.8,-0.56164,0.0003,14.33247]
[1779023193725,36.69,78281.37,0.8,-0.56164,0.0003,14.33247]
[1779023193760,36.69,78281.37,0.8,-0.56164,0.0003,14.33247]
[1779023194304,36.69,78281.36,0.8,-0.56168,0.0003,14.32594]
[1779023195181,36.69,78281.36,0.8,-0.56168,0.0003,14.32594]
[1779023195311,36.69,78269.97,0.8,-0.56503,0.0003,14.30443]
[1779023196199,36.69,78269.97,0.8,-0.56503,0.0003,14.30443]
[1779023196206,36.69,78269.97,0.8,-0.56503,0.0003,14.30443]
[1779023196262,36.69,78269.97,0.8,-0.56503,0.0003,14.30443]
[1779023196319,36.7,78258.58,0.8,-0.56839,0.00029,14.28187]
[1779023197209,36.7,78258.58,0.8,-0.56839,0.00029,14.28187]
[1779023197417,36.7,78258.58,0.8,-0.56839,0.00029,14.28187]
[1779023197433,36.7,78258.41,0.8,-0.56843,0.00029,14.28155]
[1779023197728,36.7,78258.41,0.8,-0.56843,0.00029,14.28155]
[1779023198332,36.7,78258.41,0.8,-0.56843,0.00029,14.28159]
[1779023203368,36.71,78258.62,0.8,-0.56835,0.00029,14.2821]
[1779023204374,36.71,78261.73,0.8,-0.56742,0.00029,14.28845]
[1779023205382,36.72,78265.3,0.8,-0.56637,0.00029,14.29556]
[1779023210416,36.72,78267.64,0.8,-0.56566,0.00029,14.30026]
[1779023215451,36.73,78267.84,0.8,-0.56558,0.00029,14.30075]
[1779023217465,36.74,78260.19,0.8,-0.56783,0.00029,14.28566]
[1779023218472,36.74,78254.37,0.8,-0.56954,0.00029,14.27385]
[1779023222080,36.74,78253.49,0.8,-0.56979,0.00029,14.27208]
[1779023222181,36.75,78253.27,0.8,-0.56985,0.00029,14.27165]
[1779023229549,36.76,78252.81,0.8,-0.56996,0.00029,14.27087]
[1779023237606,36.77,78253.16,0.8,-0.56983,0.00029,14.27175]
[1779023242640,36.78,78253.55,0.8,-0.5697,0.00029,14.27264]
[1779023250748,36.79,78253.56,0.8,-0.56968,0.00029,14.27279]
[1779023258356,36.79,78253.56,0.8,-0.5697,0.00029,14.26633]
[1779023265744,36.8,78256.31,0.8,-0.56888,0.00029,14.27207]
[1779023266080,36.81,78254.14,0.8,-0.5695,0.00029,14.26772]
[1779023267796,36.8,78254.14,0.8,-0.56951,0.00029,14.26769]
[1779023267831,36.8,78246.02,0.8,-0.5719,0.00029,14.25075]
[1779023269992,36.8,78246.02,0.8,-0.57189,0.00029,14.25077]
[1779023270088,36.8,78252.15,0.8,-0.57009,0.00029,14.2636]
[1779023270931,36.8,78252.15,0.8,-0.57009,0.00029,14.2636]
[1779023270939,36.8,78252.5,0.8,-0.56999,0.00029,14.26433]
[1779023274931,36.81,78252.57,0.8,-0.56996,0.00029,14.2645]
[1779023275033,36.81,78252.57,0.8,-0.56996,0.00029,14.26453]
[1779023280836,36.81,78250.76,0.8,-0.57048,0.00029,14.26084]
[1779023287186,36.81,78251.26,0.8,-0.57033,0.00029,14.2619]
[1779023287287,36.82,78247.64,0.8,-0.57138,0.00029,14.25441]
[1779023288175,36.82,78247.64,0.8,-0.57138,0.00029,14.25441]
[1779023288501,36.82,78246.31,0.8,-0.57177,0.00029,14.25162]
[1779023289014,36.82,78241.95,0.8,-0.57305,0.00029,14.24235]
[1779023290075,36.82,78239.14,0.8,-0.57388,0.00029,14.23627]
[1779023296014,36.81,78239.31,0.8,-0.57385,0.00029,14.23653]
[1779023299036,36.81,78243.88,0.8,-0.57251,0.00029,14.24629]
[1779023300042,36.81,78246.87,0.8,-0.57164,0.00029,14.2526]
[1779023301047,36.8,78241.35,0.8,-0.57326,0.00029,14.24083]
[1779023302054,36.8,78238.11,0.8,-0.57422,0.00029,14.2338]
[1779023302674,36.8,78238.11,0.8,-0.57422,0.00029,14.2338]
[1779023303061,36.8,78236.9,0.8,-0.57457,0.00029,14.23115]
[1779023305071,36.8,78235.04,0.8,-0.57512,0.00029,14.22705]
[1779023305166,36.8,78231.62,0.8,-0.57613,0.00029,14.21947]
[1779023307077,36.8,78231.62,0.8,-0.57613,0.00029,14.21946]
[1779023307173,36.8,78230.12,0.8,-0.57657,0.00029,14.21609]
[1779023312396,36.79,78230.58,0.8,-0.57648,0.00029,14.21051]
[1779023319173,36.78,78230.05,0.8,-0.57666,0.00029,14.2092]
[1779023324561,36.78,78229.31,0.8,-0.57688,0.00029,14.2075]
[1779023325216,36.78,78231.88,0.8,-0.57614,0.00029,14.21318]
[1779023325964,36.78,78231.88,0.8,-0.57614,0.00029,14.21318]
[1779023331311,36.77,78236.05,0.8,-0.57493,0.00029,14.22226]
[1779023337299,36.76,78237.74,0.8,-0.57445,0.00029,14.22586]
[1779023344353,36.75,78236.93,0.8,-0.57471,0.00029,14.22394]
[1779023349387,36.75,78238.14,0.8,-0.57437,0.00029,14.22649]
[1779023354122,36.74,78239.7,0.8,-0.57392,0.00029,14.22982]
[1779023354193,36.74,78240.09,0.8,-0.5738,0.00029,14.23066]
[1779023361471,36.73,78240.09,0.8,-0.57383,0.00029,14.23052]
[1779023366506,36.72,78241.78,0.8,-0.57334,0.00029,14.23408]
[1779023371541,36.72,78242.11,0.8,-0.57329,0.00029,14.22818]
[1779023376580,36.71,78241.96,0.8,-0.57335,0.00029,14.22777]
[1779023381613,36.71,78242.49,0.8,-0.57321,0.00029,14.22883]
[1779023386645,36.7,78242.89,0.8,-0.5731,0.00029,14.22961]
[1779023391684,36.7,78243.47,0.8,-0.57294,0.00029,14.23078]
[1779023394809,36.69,78240.39,0.8,-0.57386,0.00029,14.22408]
[1779023398732,36.69,78236.66,0.8,-0.57496,0.00029,14.21587]
[1779023401801,36.69,78233.5,0.8,-0.5759,0.00029,14.20883]
[1779023407047,36.68,78232.38,0.8,-0.57623,0.00029,14.20629]
[1779023414844,36.68,78230.63,0.8,-0.57677,0.00029,14.20224]
[1779023417865,36.67,78227.03,0.8,-0.57783,0.00029,14.19405]
[1779023423907,36.67,78226.19,0.8,-0.57809,0.00029,14.19205]
[1779023424918,36.67,78230.78,0.8,-0.57674,0.00029,14.20243]
[1779023427463,36.66,78233.5,0.8,-0.57595,0.00029,14.20847]
[1779023433978,36.66,78235.66,0.8,-0.57537,0.00029,14.20661]
[1779023442085,36.65,78237.25,0.8,-0.57492,0.00029,14.20999]
[1779023449681,36.64,78238.39,0.8,-0.57459,0.00029,14.21243]
[1779023458148,36.63,78240.35,0.8,-0.57404,0.0003,14.21652]
[1779023463238,36.63,78242.24,0.8,-0.57349,0.0003,14.22057]
[1779023463292,36.62,78246.08,0.8,-0.57236,0.0003,14.22881]
[1779023464242,36.62,78246.08,0.8,-0.57236,0.0003,14.22881]
[1779023471189,36.62,78248.95,0.8,-0.57153,0.0003,14.2348]
[1779023471291,36.61,78250.14,0.8,-0.57118,0.0003,14.23727]
[1779023477282,36.62,78249.41,0.8,-0.57138,0.0003,14.23584]
[1779023482366,36.63,78249.2,0.8,-0.57143,0.0003,14.23549]
[1779023488359,36.64,78250.26,0.8,-0.5711,0.0003,14.23783]
[1779023493436,36.64,78250.56,0.8,-0.57103,0.0003,14.23201]
[1779023499514,36.65,78252.02,0.8,-0.57059,0.0003,14.23516]
[1779023499613,36.65,78249.55,0.8,-0.57131,0.0003,14.23004]
[1779023504631,36.66,78249.68,0.8,-0.57126,0.0003,14.23036]
[1779023510520,36.67,78250.72,0.8,-0.57093,0.0003,14.23269]
[1779023515551,36.67,78251.51,0.8,-0.57069,0.0003,14.23443]
[1779023520586,36.68,78251.8,0.8,-0.57059,0.0003,14.23511]
[1779023525622,36.68,78253.34,0.8,-0.57012,0.0003,14.2384]
[1779023530658,36.69,78254.58,0.8,-0.56974,0.0003,14.24105]
[1779023535692,36.7,78253.77,0.8,-0.56997,0.0003,14.23947]
[1779023541733,36.71,78254.31,0.8,-0.56979,0.0003,14.24071]
[1779023544755,36.71,78247.27,0.8,-0.57187,0.00029,14.22596]
[1779023546769,36.7,78237.88,0.8,-0.57464,0.00029,14.20569]
[1779023551062,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551132,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551184,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551292,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551311,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551329,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551472,36.7,78238.71,0.8,-0.57441,0.00029,14.20745]
[1779023551807,36.7,78239.24,0.8,-0.57429,0.00029,14.20205]
[1779023552407,36.7,78239.24,0.8,-0.57429,0.00029,14.20205]
[1779023552422,36.7,78239.24,0.8,-0.57429,0.00029,14.20205]
[1779023552451,36.7,78239.24,0.8,-0.57429,0.00029,14.20205]
[1779023552814,36.7,78233.68,0.8,-0.57593,0.00029,14.18978]
[1779023554075,36.7,78233.68,0.8,-0.57593,0.00029,14.18978]
[1779023554528,36.7,78230.32,0.8,-0.57692,0.00029,14.18226]
[1779023555307,36.7,78230.32,0.8,-0.57692,0.00029,14.18226]
[1779023557306,36.7,78230.45,0.8,-0.57688,0.00029,14.18253]
[1779023557407,36.7,78230.86,0.8,-0.57676,0.00029,14.18345]
[1779023562676,36.69,78230.6,0.8,-0.57684,0.00029,14.18284]
[1779023569584,36.69,78231.15,0.8,-0.57669,0.00029,14.18405]
[1779023570945,36.69,78226.74,0.8,-0.57799,0.00029,14.17404]
[1779023573966,36.69,78229.36,0.8,-0.57722,0.00029,14.17999]
[1779023579001,36.69,78231.12,0.8,-0.5767,0.00029,14.18396]
[1779023583031,36.69,78228.65,0.8,-0.57743,0.00029,14.17839]
[1779023588305,36.69,78227.32,0.8,-0.57782,0.00029,14.17537]
[1779023588748,36.69,78226.74,0.8,-0.57799,0.00029,14.17405]
[1779023589790,36.69,78223.68,0.8,-0.57889,0.00029,14.16704]
[1779023590448,36.69,78223.68,0.8,-0.57889,0.00029,14.16704]
[1779023590826,36.69,78222.12,0.8,-0.57934,0.00029,14.16346]
[1779023595505,36.7,78221.67,0.8,-0.57947,0.00029,14.16248]
[1779023595605,36.7,78221.39,0.8,-0.57955,0.00029,14.16185]
[1779023601396,36.7,78221.48,0.8,-0.57951,0.00029,14.16212]
[1779023602457,36.7,78220.62,0.8,-0.57976,0.00029,14.16013]
[1779023602502,36.7,78220.26,0.8,-0.57987,0.00029,14.15929]
[1779023607503,36.7,78220.59,0.8,-0.57977,0.00029,14.16006]
[1779023607603,36.7,78221.72,0.8,-0.57944,0.00029,14.16269]
[1779023612856,36.7,78220.86,0.8,-0.57973,0.00029,14.15415]
[1779023616832,36.7,78220.33,0.8,-0.57988,0.00029,14.15295]
[1779023617274,36.71,78220.12,0.8,-0.57994,0.00029,14.15247]
[1779023618787,36.71,78216.62,0.8,-0.58097,0.00029,14.14429]
[1779023624562,36.71,78214.4,0.8,-0.58161,0.00029,14.13908]
[1779023630372,36.71,78213.28,0.8,-0.58193,0.00029,14.13651]
[1779023635409,36.72,78213.28,0.8,-0.58192,0.00029,14.13656]
[1779023640443,36.72,78213.85,0.8,-0.58175,0.00029,14.13797]
[1779023645478,36.72,78213.56,0.8,-0.58183,0.00029,14.13733]
[1779023650886,36.72,78213.43,0.8,-0.58186,0.00029,14.13704]
[1779023653521,36.73,78213.16,0.8,-0.58194,0.00029,14.13643]
[1779023657898,36.73,78212.8,0.8,-0.58204,0.00029,14.13561]
[1779023663643,36.73,78211.13,0.8,-0.58252,0.00029,14.1317]
[1779023669646,36.73,78209.05,0.8,-0.58313,0.00029,14.12674]
[1779023672528,36.74,78207.75,0.8,-0.58354,0.00029,14.11706]
[1779023672668,36.74,78206.99,0.8,-0.58376,0.00029,14.11522]
[1779023677704,36.74,78206.0,0.8,-0.58405,0.00029,14.11289]
[1779023682738,36.74,78206.52,0.8,-0.58388,0.00029,14.11422]
[1779023687776,36.75,78206.09,0.8,-0.584,0.00029,14.11324]
[1779023692808,36.75,78205.71,0.8,-0.5841,0.00029,14.11239]
[1779023697843,36.75,78205.92,0.8,-0.58403,0.00029,14.11297]
[1779023699857,36.76,78203.08,0.8,-0.58486,0.00029,14.10606]
[1779023704893,36.76,78199.95,0.8,-0.58577,0.00029,14.09844]
[1779023705119,36.76,78199.95,0.8,-0.58577,0.00029,14.09844]
[1779023705901,36.76,78199.95,0.8,-0.58577,0.00029,14.09845]
[1779023706906,36.76,78194.49,0.8,-0.58736,0.00029,14.08484]
[1779023708438,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708496,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708640,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708853,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708950,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708958,36.76,78192.5,0.8,-0.58794,0.00029,14.07984]
[1779023708923,36.77,78192.94,0.8,-0.58781,0.00029,14.08098]
[1779023709136,36.77,78192.94,0.8,-0.58781,0.00029,14.08098]
[1779023709196,36.77,78192.94,0.8,-0.58781,0.00029,14.08098]
[1779023709826,36.77,78192.94,0.8,-0.58781,0.00029,14.08098]
[1779023710261,36.77,78191.43,0.8,-0.58825,0.00029,14.07717]
[1779023710934,36.77,78189.51,0.8,-0.58881,0.00029,14.07229]
[1779023711997,36.77,78187.54,0.8,-0.58938,0.00029,14.06728]
[1779023712948,36.77,78187.84,0.8,-0.58929,0.00029,14.06808]
[1779023716128,36.78,78189.44,0.8,-0.58881,0.00029,14.07228]
[1779023716977,36.78,78189.9,0.8,-0.58867,0.00029,14.07348]
[1779023717983,36.78,78180.43,0.8,-0.59144,0.00029,14.049]
[1779023719826,36.78,78172.1,0.8,-0.59386,0.00029,14.02693]
[1779023720597,36.78,78175.0,0.8,-0.59301,0.00029,14.03471]
[1779023721316,36.78,78175.0,0.8,-0.59301,0.00029,14.03471]
[1779023721416,36.78,78177.97,0.8,-0.59214,0.00029,14.0426]
[1779023723018,36.78,78175.51,0.8,-0.59286,0.00029,14.03613]
[1779023725671,36.78,78172.05,0.8,-0.59386,0.00029,14.02694]
[1779023726663,36.79,78169.17,0.8,-0.5947,0.00029,14.01921]
[1779023733089,36.8,78171.45,0.8,-0.59405,0.00029,14.01896]
[1779023735102,36.8,78177.44,0.8,-0.5923,0.00029,14.03498]
[1779023740778,36.8,78175.86,0.8,-0.59275,0.00029,14.03088]
[1779023745866,36.81,78173.03,0.8,-0.59356,0.00029,14.02348]
[1779023749956,36.81,78170.7,0.8,-0.59423,0.00029,14.0173]
[1779023751215,36.81,78178.46,0.8,-0.59196,0.00029,14.03803]
[1779023755242,36.82,78171.3,0.8,-0.59403,0.00029,14.0191]
[1779023760260,36.82,78170.23,0.8,-0.59433,0.00029,14.01636]
[1779023764347,36.83,78172.57,0.8,-0.59363,0.00029,14.02274]
[1779023770348,36.83,78171.8,0.8,-0.59384,0.00029,14.02081]
[1779023775384,36.84,78170.39,0.8,-0.59424,0.00029,14.01714]
[1779023780420,36.84,78168.67,0.8,-0.59473,0.00029,14.01261]
[1779023782434,36.85,78165.06,0.8,-0.59577,0.00029,14.00287]
[1779023787468,36.85,78165.66,0.8,-0.59558,0.00029,14.00464]
[1779023789482,36.85,78162.14,0.8,-0.5966,0.00029,13.99506]
[1779023794528,36.86,78159.74,0.8,-0.59733,0.00029,13.98195]
[1779023796532,36.86,78156.79,0.8,-0.59817,0.00029,13.97387]
[1779023797975,36.86,78156.79,0.8,-0.59817,0.00029,13.97387]
[1779023803266,36.87,78155.23,0.8,-0.5986,0.00029,13.96977]
[1779023803367,36.88,78155.67,0.8,-0.59846,0.00029,13.97104]
[1779023806021,36.88,78156.2,0.8,-0.59831,0.00029,13.97257]
[1779023806606,36.88,78154.35,0.8,-0.59883,0.00029,13.96747]
[1779023810634,36.89,78160.08,0.8,-0.59716,0.00029,13.98354]
[1779023811643,36.89,78163.5,0.8,-0.59616,0.00029,13.99298]
[1779023812205,36.89,78163.5,0.8,-0.59616,0.00029,13.99298]
[1779023812654,36.89,78165.06,0.8,-0.5957,0.00029,13.99727]
[1779023816676,36.9,78167.59,0.8,-0.59495,0.00029,14.00426]
[1779023818795,36.9,78169.92,0.8,-0.59427,0.00029,14.01061]
[1779023824903,36.91,78170.5,0.8,-0.59408,0.00029,14.01233]
[1779023830774,36.92,78169.03,0.8,-0.59448,0.00029,14.00863]
[1779023833795,36.92,78165.83,0.8,-0.59539,0.00029,14.00008]
[1779023836650,36.92,78165.53,0.8,-0.59547,0.00029,13.99933]
[1779023836740,36.92,78165.53,0.8,-0.59547,0.00029,13.99933]
[1779023836814,36.92,78165.53,0.8,-0.59547,0.00029,13.99933]
[1779023837078,36.93,78159.76,0.8,-0.59714,0.00029,13.98362]
[1779023837895,36.93,78152.84,0.8,-0.59915,0.00029,13.96436]
[1779023839084,36.93,78139.22,0.8,-0.60309,0.00029,13.92548]
[1779023840100,36.93,78139.22,0.8,-0.60309,0.00029,13.92548]
[1779023839943,36.93,78130.56,0.8,-0.60559,0.00029,13.90002]
[1779023840138,36.93,78130.56,0.8,-0.60559,0.00029,13.90002]
[1779023840851,36.93,78130.56,0.8,-0.60559,0.00029,13.90002]
[1779023841853,36.93,78128.89,0.8,-0.60607,0.00029,13.89506]
[1779023842861,36.93,78133.47,0.8,-0.60475,0.00029,13.90865]
[1779023843870,36.93,78137.04,0.8,-0.60372,0.00029,13.91913]
[1779023848903,36.92,78137.14,0.8,-0.60372,0.00029,13.91911]
[1779023853975,36.91,78135.19,0.8,-0.60434,0.00029,13.90669]
[1779023857240,36.91,78135.79,0.8,-0.60418,0.00029,13.90833]
[1779023858069,36.91,78136.09,0.8,-0.60408,0.00029,13.90928]
[1779023859978,36.92,78141.09,0.8,-0.60262,0.00029,13.92399]
[1779023860473,36.92,78141.09,0.8,-0.60262,0.00029,13.92399]
[1779023860987,36.92,78143.32,0.8,-0.60197,0.00029,13.93049]
[1779023866023,36.93,78143.14,0.8,-0.60199,0.00029,13.93026]
[1779023870052,36.94,78148.02,0.8,-0.60055,0.00029,13.94447]
[1779023871058,36.94,78150.9,0.8,-0.59971,0.00029,13.95265]
[1779023871249,36.94,78150.9,0.8,-0.59971,0.00029,13.95265]
[1779023873731,36.95,78152.43,0.8,-0.59925,0.00029,13.95712]
[1779023879120,36.97,78153.22,0.8,-0.59897,0.00029,13.95981]
[1779023884149,36.98,78154.3,0.8,-0.59861,0.00029,13.96323]
[1779023885247,36.98,78154.3,0.8,-0.59861,0.00029,13.96323]
[1779023885260,36.98,78155.29,0.8,-0.59832,0.00029,13.96607]
[1779023887104,36.98,78155.29,0.8,-0.59832,0.00029,13.96607]
[1779023887115,36.98,78155.29,0.8,-0.59832,0.00029,13.96607]
[1779023887129,36.98,78155.29,0.8,-0.59832,0.00029,13.96607]
[1779023887142,36.98,78155.29,0.8,-0.59832,0.00029,13.96607]
[1779023887155,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887275,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887285,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887356,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887364,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887478,36.99,78155.8,0.8,-0.59815,0.00029,13.96765]
[1779023887549,36.99,78160.28,0.8,-0.59686,0.00029,13.98002]
[1779023888853,36.99,78167.58,0.8,-0.59473,0.00029,13.99989]
[1779023889336,36.99,78167.58,0.8,-0.59473,0.00029,13.99989]
[1779023889358,36.99,78167.58,0.8,-0.59473,0.00029,13.99989]
[1779023889761,36.99,78169.0,0.8,-0.59432,0.00029,14.00375]
[1779023890479,37.0,78172.22,0.8,-0.59338,0.00029,14.01239]
[1779023892318,37.0,78172.22,0.8,-0.59337,0.00029,14.01244]
[1779023892509,37.0,78174.0,0.8,-0.59285,0.00029,14.01721]
[1779023896233,37.01,78176.39,0.8,-0.59214,0.00029,14.02359]
[1779023900058,37.01,78170.4,0.8,-0.59387,0.00029,14.00782]
[1779023905296,37.01,78174.13,0.8,-0.59278,0.00029,14.01783]
[1779023906303,37.01,78178.14,0.8,-0.59161,0.00029,14.02838]
[1779023911661,37.02,78179.31,0.8,-0.59126,0.00029,14.03151]
[1779023917380,37.02,78181.34,0.8,-0.5907,0.00029,14.0303]
[1779023921408,37.03,78183.87,0.8,-0.58995,0.00029,14.03692]
[1779023923422,37.03,78187.26,0.8,-0.58896,0.00029,14.04562]
[1779023924945,37.03,78189.84,0.8,-0.58821,0.00029,14.05218]
[1779023927952,37.03,78192.54,0.8,-0.58741,0.00029,14.05901]
[1779023932027,37.04,78189.96,0.8,-0.58816,0.00029,14.05259]
[1779023937531,37.04,78189.58,0.8,-0.58826,0.00029,14.05169]
[1779023942900,37.04,78190.85,0.8,-0.58788,0.00029,14.05496]
[1779023943001,37.05,78191.47,0.8,-0.5877,0.00029,14.05656]
[1779023948048,37.05,78192.94,0.8,-0.58726,0.00029,14.06027]
[1779023950781,37.05,78192.76,0.8,-0.58731,0.00029,14.05986]
[1779023956351,37.05,78192.76,0.8,-0.5873,0.00029,14.05993]
[1779023956654,37.05,78197.84,0.8,-0.58582,0.00029,14.07253]
[1779023958669,37.05,78200.75,0.8,-0.58497,0.00029,14.07967]
[1779023963702,37.06,78199.33,0.8,-0.58538,0.00029,14.07624]
[1779023968738,37.06,78198.73,0.8,-0.58555,0.00029,14.07484]
[1779023973772,37.06,78198.54,0.8,-0.58564,0.00029,14.06784]
[1779023978351,37.07,78200.12,0.8,-0.58517,0.00029,14.07176]
[1779023978806,37.07,78202.52,0.8,-0.58447,0.00029,14.07761]
[1779023983892,37.07,78204.32,0.8,-0.58394,0.00029,14.082]
[1779023985856,37.07,78206.92,0.8,-0.58318,0.00029,14.08825]
[1779023990891,37.07,78204.84,0.8,-0.58379,0.00029,14.08326]
[1779023995994,37.07,78203.69,0.8,-0.58412,0.00029,14.08049]
[1779024000873,37.07,78202.51,0.8,-0.58447,0.00029,14.07763]
[1779024000961,37.07,78201.83,0.8,-0.58466,0.00029,14.07598]
[1779024001973,37.07,78198.66,0.8,-0.58559,0.00029,14.06824]
[1779024002975,37.07,78191.77,0.8,-0.58759,0.00029,14.05116]
[1779024009773,37.07,78189.52,0.8,-0.58825,0.00029,14.0455]
[1779024012038,37.07,78185.28,0.8,-0.58948,0.00029,14.03475]
[1779024015084,37.07,78183.87,0.8,-0.58989,0.00029,14.03115]
[1779024015253,37.07,78181.27,0.8,-0.59065,0.00029,14.02446]
[1779024018286,37.07,78178.79,0.8,-0.59136,0.00029,14.01805]
[1779024021101,37.07,78176.16,0.8,-0.59212,0.00029,14.01122]
[1779024022108,37.07,78173.55,0.8,-0.59288,0.00029,14.00437]
[1779024027112,37.07,78175.62,0.8,-0.59227,0.00029,14.00987]
[1779024027144,37.08,78176.95,0.8,-0.59188,0.00029,14.01337]
[1779024029158,37.08,78170.23,0.8,-0.59383,0.00029,13.99567]
[1779024034194,37.08,78172.67,0.8,-0.59315,0.00029,13.99563]
[1779024039228,37.09,78175.67,0.8,-0.59227,0.00029,14.00364]
[1779024043257,37.09,78178.15,0.8,-0.59154,0.00029,14.0102]
[1779024049298,37.1,78178.33,0.8,-0.59147,0.00029,14.01079]
[1779024051312,37.1,78180.97,0.8,-0.5907,0.00029,14.01767]
[1779024052858,37.1,78183.74,0.8,-0.5899,0.00029,14.02481]
[1779024058362,37.1,78185.01,0.8,-0.58952,0.00029,14.02814]
[1779024064403,37.11,78185.73,0.8,-0.5893,0.00029,14.03005]
[1779024069438,37.11,78188.01,0.8,-0.58863,0.00029,14.03589]
[1779024070835,37.11,78191.17,0.8,-0.58771,0.00029,14.04385]
[1779024076554,37.11,78191.16,0.8,-0.58771,0.00029,14.04386]
[1779024082529,37.11,78192.76,0.8,-0.58724,0.00029,14.04788]
[1779024087567,37.11,78193.09,0.8,-0.58714,0.00029,14.04872]
[1779024089095,37.11,78193.09,0.8,-0.58714,0.00029,14.04872]
[1779024089196,37.11,78193.99,0.8,-0.58688,0.00029,14.05097]
[1779024090587,37.11,78196.45,0.8,-0.58616,0.00029,14.05705]
[1779024095613,37.11,78195.53,0.8,-0.58647,0.00029,14.04817]
[1779024100840,37.11,78194.31,0.8,-0.58683,0.00029,14.04514]
[1779024105908,37.11,78193.85,0.8,-0.58697,0.00029,14.04398]
[1779024112741,37.11,78195.79,0.8,-0.5864,0.00029,14.04877]
[1779024117776,37.11,78199.58,0.8,-0.5853,0.00029,14.0581]
[1779024122812,37.11,78199.14,0.8,-0.58542,0.00029,14.05704]
[1779024127846,37.11,78198.66,0.8,-0.58556,0.00029,14.05588]
[1779024132881,37.11,78199.73,0.8,-0.58525,0.00029,14.0585]
[1779024137917,37.11,78199.62,0.8,-0.58528,0.00029,14.05824]
[1779024139091,37.11,78202.59,0.8,-0.58441,0.00029,14.06546]
[1779024144965,37.11,78203.94,0.8,-0.58402,0.00029,14.06871]
[1779024150001,37.11,78203.94,0.8,-0.58403,0.00029,14.06869]
[1779024153021,37.11,78206.03,0.8,-0.58346,0.00029,14.06709]
[1779024158057,37.11,78207.46,0.8,-0.58305,0.00029,14.07047]
[1779024159063,37.11,78202.85,0.8,-0.58439,0.00029,14.05939]
[1779024160070,37.11,78198.48,0.8,-0.58567,0.00029,14.04874]
[1779024165106,37.11,78197.59,0.8,-0.58593,0.00029,14.04655]
[1779024170140,37.11,78195.24,0.8,-0.58661,0.00029,14.04075]
[1779024176182,37.11,78196.05,0.8,-0.58637,0.00029,14.04277]
[1779024182224,37.11,78195.74,0.8,-0.58646,0.00029,14.04202]
[1779024187325,37.11,78195.81,0.8,-0.58644,0.00029,14.04221]
[1779024193301,37.11,78198.87,0.8,-0.58555,0.00029,14.04975]
[1779024198336,37.11,78201.0,0.8,-0.58493,0.00029,14.05494]
[1779024200350,37.11,78197.36,0.8,-0.58599,0.00029,14.04603]
[1779024206392,37.11,78197.55,0.8,-0.58593,0.00029,14.0465]
[1779024217469,37.11,78197.92,0.8,-0.58586,0.00029,14.04081]
[1779024224518,37.11,78197.83,0.8,-0.58589,0.00029,14.0406]
[1779024229553,37.11,78197.41,0.8,-0.58601,0.00029,14.03959]
[1779024231960,37.11,78192.95,0.8,-0.58731,0.00029,14.02854]
[1779024233390,37.11,78188.67,0.8,-0.58855,0.00029,14.01781]
[1779024233979,37.11,78186.1,0.8,-0.5893,0.00029,14.01129]
[1779024239623,37.11,78184.64,0.8,-0.58972,0.00029,14.0076]
[1779024244658,37.11,78183.95,0.8,-0.58992,0.00029,14.00584]
[1779024249686,37.12,78182.45,0.8,-0.59035,0.00029,14.002]
[1779024255735,37.12,78181.24,0.8,-0.5907,0.00029,13.9989]
[1779024263791,37.12,78178.67,0.8,-0.59145,0.00029,13.99227]
[1779024268825,37.12,78177.87,0.8,-0.59168,0.00029,13.99021]
[1779024273861,37.12,78177.19,0.8,-0.59192,0.00029,13.98182]
[1779024278897,37.12,78175.19,0.8,-0.5925,0.00029,13.97661]
[1779024283681,37.12,78175.3,0.8,-0.59246,0.00029,13.9769]
[1779024283932,37.12,78175.24,0.8,-0.59248,0.00029,13.97677]
[1779024285158,37.12,78178.26,0.8,-0.5916,0.00029,13.98467]
[1779024286953,37.12,78184.59,0.8,-0.58976,0.00029,14.001]
[1779024288247,37.12,78187.94,0.8,-0.58878,0.00029,14.00952]
[1779024289284,37.12,78183.29,0.8,-0.59014,0.00029,13.99768]
[1779024290982,37.12,78178.92,0.8,-0.59141,0.00029,13.9864]
[1779024296017,37.12,78180.85,0.8,-0.59084,0.00029,13.99142]
[1779024301151,37.12,78181.77,0.8,-0.59057,0.00029,13.99381]
[1779024307641,37.13,78185.9,0.8,-0.58937,0.00029,14.00441]
[1779024317165,37.13,78183.62,0.8,-0.59002,0.00029,13.99871]
[1779024324215,37.13,78182.87,0.8,-0.59023,0.00029,13.99686]
[1779024338309,37.14,78181.54,0.8,-0.59064,0.00029,13.98694]
[1779024343347,37.14,78179.29,0.8,-0.59129,0.00029,13.98117]
[1779024348449,37.15,78179.25,0.8,-0.59129,0.00029,13.98112]
[1779024357442,37.15,78179.25,0.8,-0.59128,0.00029,13.9812]
[1779024362566,37.15,78178.19,0.8,-0.59159,0.00029,13.97848]
[1779024368436,37.15,78178.19,0.8,-0.59158,0.00029,13.97854]
[1779024370645,37.16,78183.22,0.8,-0.59011,0.00029,13.99157]
[1779024375572,37.16,78185.83,0.8,-0.58934,0.00029,13.99834]
[1779024381614,37.17,78188.65,0.8,-0.58851,0.00029,14.0056]
[1779024385657,37.17,78194.08,0.8,-0.58692,0.00029,14.01926]
[1779024390677,37.17,78195.71,0.8,-0.58643,0.00029,14.02338]
[1779024395192,37.18,78197.83,0.8,-0.58585,0.00029,14.02204]
[1779024400747,37.18,78199.5,0.8,-0.58535,0.00029,14.02621]
[1779024407797,37.19,78200.23,0.8,-0.58513,0.00029,14.02807]
[1779024408803,37.19,78202.65,0.8,-0.58442,0.00029,14.03395]
[1779024413618,37.19,78208.36,0.8,-0.58275,0.00029,14.04766]
[1779024418638,37.19,78209.49,0.8,-0.58242,0.00029,14.05034]
[1779024423911,37.19,78210.33,0.8,-0.58217,0.00029,14.05234]
[1779024424746,37.19,78211.46,0.8,-0.58184,0.00029,14.055]
[1779024426747,37.19,78211.34,0.8,-0.58188,0.00029,14.05472]
[1779024426930,37.19,78211.34,0.8,-0.58188,0.00029,14.05472]
[1779024431968,37.19,78211.36,0.8,-0.58187,0.00029,14.05477]
[1779024433992,37.19,78215.69,0.8,-0.58061,0.00029,14.06488]
[1779024439022,37.19,78215.12,0.8,-0.58077,0.00029,14.06355]
[1779024445057,37.19,78216.93,0.8,-0.58025,0.00029,14.06773]
[1779024449292,37.19,78220.04,0.8,-0.57934,0.00029,14.07486]
[1779024452432,37.19,78218.74,0.8,-0.57976,0.00029,14.06527]
[1779024452701,37.19,78218.89,0.8,-0.57972,0.00029,14.06561]
[1779024456470,37.19,78222.78,0.8,-0.57858,0.00029,14.07448]
[1779024457678,37.19,78222.78,0.8,-0.57858,0.00029,14.07448]
[1779024458149,37.19,78222.78,0.8,-0.57858,0.00029,14.07447]
[1779024459679,37.19,78222.78,0.8,-0.57858,0.00029,14.07447]
[1779024459977,37.19,78223.0,0.8,-0.57852,0.00029,14.07495]
[1779024461679,37.19,78223.0,0.8,-0.57852,0.00029,14.07495]
[1779024462175,37.19,78223.0,0.8,-0.57852,0.00029,14.07493]
[1779024463735,37.19,78223.0,0.8,-0.57852,0.00029,14.07493]
[1779024463182,37.19,78225.77,0.8,-0.57771,0.00029,14.08117]
[1779024467134,37.18,78224.14,0.8,-0.57819,0.00029,14.07748]
[1779024467234,37.18,78226.93,0.8,-0.57738,0.00029,14.08373]
[1779024469133,37.18,78226.93,0.8,-0.57738,0.00029,14.08375]
[1779024469234,37.19,78226.89,0.8,-0.57738,0.00029,14.08368]
[1779024477011,37.19,78226.41,0.8,-0.57752,0.00029,14.08265]
[1779024477280,37.19,78226.41,0.8,-0.57751,0.00029,14.08271]
[1779024479081,37.19,78226.41,0.8,-0.57751,0.00029,14.08271]
[1779024479182,37.19,78224.96,0.8,-0.57794,0.00029,14.07944]
[1779024484329,37.19,78225.95,0.8,-0.57765,0.00029,14.08163]
[1779024489365,37.19,78227.3,0.8,-0.57726,0.00029,14.08462]
[1779024491385,37.19,78223.77,0.8,-0.5783,0.00029,14.07668]
[1779024499500,37.18,78221.88,0.8,-0.57886,0.00029,14.07235]
[1779024504423,37.18,78221.88,0.8,-0.57886,0.00029,14.07234]
[1779024504443,37.18,78219.2,0.8,-0.57964,0.00029,14.06621]
[1779024505132,37.18,78219.2,0.8,-0.57964,0.00029,14.06621]
[1779024505515,37.18,78219.2,0.8,-0.57964,0.00029,14.0662]
[1779024506522,37.18,78215.74,0.8,-0.58066,0.00029,14.05819]
[1779024511570,37.18,78213.98,0.8,-0.58118,0.00029,14.05404]
[1779024512904,37.17,78212.9,0.8,-0.58154,0.00029,14.04486]
[1779024518604,37.17,78208.87,0.8,-0.58273,0.00029,14.03528]
[1779024522715,37.17,78208.39,0.8,-0.58287,0.00029,14.03413]
[1779024529682,37.16,78205.77,0.8,-0.58365,0.00029,14.02776]
[1779024535724,37.16,78204.48,0.8,-0.58404,0.00029,14.02459]
[1779024541766,37.15,78204.71,0.8,-0.58398,0.00029,14.02507]
[1779024547810,37.15,78204.04,0.8,-0.58418,0.00029,14.02339]
[1779024549059,37.15,78204.04,0.8,-0.58418,0.00029,14.02339]
[1779024549823,37.15,78203.74,0.8,-0.58427,0.00029,14.02264]
[1779024554858,37.15,78201.86,0.8,-0.58483,0.00029,14.01804]
[1779024556872,37.15,78204.41,0.8,-0.58409,0.00029,14.02418]
[1779024557880,37.14,78208.03,0.8,-0.58303,0.00029,14.03284]
[1779024560900,37.14,78210.55,0.8,-0.5823,0.00029,14.03876]
[1779024566235,37.14,78211.79,0.8,-0.58195,0.00029,14.04161]
[1779024566336,37.14,78214.2,0.8,-0.58125,0.00029,14.04725]
[1779024570451,37.14,78215.39,0.8,-0.5809,0.00029,14.05001]
[1779024570492,37.14,78215.39,0.8,-0.5809,0.00029,14.05001]
[1779024570552,37.14,78216.0,0.8,-0.58072,0.00029,14.05143]
[1779024574461,37.14,78215.97,0.8,-0.58077,0.00029,14.04476]
[1779024574561,37.13,78217.01,0.8,-0.58047,0.00029,14.04713]
[1779024577912,37.13,78220.0,0.8,-0.5796,0.00029,14.05401]
[1779024582047,37.13,78224.81,0.8,-0.57819,0.00029,14.06494]
[1779024586335,37.13,78227.5,0.8,-0.57741,0.00029,14.07095]
[1779024587742,37.13,78227.5,0.8,-0.57741,0.00029,14.07095]
[1779024587841,37.13,78228.08,0.8,-0.57724,0.00029,14.07224]
[1779024589741,37.13,78228.08,0.8,-0.57724,0.00029,14.07224]
[1779024589841,37.13,78228.59,0.8,-0.57708,0.00029,14.07343]
[1779024594416,37.14,78228.39,0.8,-0.57713,0.00029,14.07305]
[1779024594619,37.14,78228.59,0.8,-0.57707,0.00029,14.07355]
[1779024596146,37.14,78234.55,0.8,-0.57532,0.00029,14.08669]
[1779024597391,37.14,78234.55,0.8,-0.57532,0.00029,14.08669]
[1779024597482,37.14,78238.3,0.8,-0.57422,0.00029,14.09481]
[1779024599389,37.14,78238.3,0.8,-0.57422,0.00029,14.09481]
[1779024599864,37.13,78239.87,0.8,-0.57377,0.00029,14.09814]
[1779024606215,37.13,78240.73,0.8,-0.57353,0.00029,14.09989]
[1779024612257,37.12,78243.77,0.8,-0.57265,0.00029,14.10626]
[1779024614272,37.12,78241.08,0.8,-0.57344,0.00029,14.10052]
[1779024618878,37.12,78240.23,0.8,-0.5737,0.00029,14.09866]
[1779024618883,37.12,78240.23,0.8,-0.5737,0.00029,14.09866]
[1779024618887,37.11,78240.45,0.8,-0.57364,0.00029,14.0991]
[1779024619508,37.11,78240.45,0.8,-0.57364,0.00029,14.0991]
[1779024619598,37.11,78240.45,0.8,-0.57364,0.00029,14.0991]
[1779024619629,37.11,78233.59,0.8,-0.57565,0.00029,14.08423]
[1779024620861,37.11,78233.59,0.8,-0.57565,0.00029,14.08423]
[1779024620962,37.12,78221.84,0.8,-0.5791,0.00029,14.05796]
[1779024621058,37.12,78221.84,0.8,-0.5791,0.00029,14.05796]
[1779024621065,37.12,78221.84,0.8,-0.5791,0.00029,14.05796]
[1779024621265,37.12,78221.84,0.8,-0.5791,0.00029,14.05796]
[1779024621491,37.12,78221.84,0.8,-0.5791,0.00029,14.05796]
[1779024621853,37.12,78215.28,0.8,-0.58102,0.00029,14.04283]
[1779024622766,37.12,78215.28,0.8,-0.58102,0.00029,14.04283]
[1779024622784,37.12,78210.54,0.8,-0.5824,0.00029,14.0317]
[1779024624779,37.12,78209.83,0.8,-0.58261,0.00029,14.03003]
[1779024624879,37.12,78209.0,0.8,-0.58285,0.00029,14.02807]
[1779024630414,37.12,78208.44,0.8,-0.58301,0.00029,14.02679]
[1779024635419,37.12,78207.06,0.8,-0.58344,0.00029,14.01693]
[1779024638085,37.13,78206.66,0.8,-0.58356,0.00029,14.01601]
[1779024638196,37.13,78206.66,0.8,-0.58356,0.00029,14.01601]
[1779024640899,37.13,78206.48,0.8,-0.58361,0.00029,14.0156]
[1779024646131,37.13,78206.41,0.8,-0.58362,0.00029,14.01549]
[1779024654552,37.14,78207.15,0.8,-0.58339,0.00029,14.01736]
[1779024660625,37.14,78206.26,0.8,-0.58364,0.00029,14.01528]
[1779024665630,37.14,78206.18,0.8,-0.58366,0.00029,14.01514]
[1779024670695,37.15,78205.64,0.8,-0.58381,0.00029,14.0139]
[1779024675772,37.15,78205.32,0.8,-0.5839,0.00029,14.01317]
[1779024681786,37.15,78204.47,0.8,-0.58414,0.00029,14.01117]
[1779024684101,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684184,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684205,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684216,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684410,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684843,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684852,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024685021,37.15,78204.41,0.8,-0.58416,0.00029,14.01104]
[1779024684880,37.15,78213.75,0.8,-0.58142,0.00029,14.03324]
[1779024686786,37.15,78216.19,0.8,-0.5807,0.00029,14.03896]
[1779024690886,37.15,78215.61,0.8,-0.58087,0.00029,14.03761]
[1779024691696,37.15,78215.7,0.8,-0.58085,0.00029,14.03781]
[1779024691922,37.15,78215.7,0.8,-0.58085,0.00029,14.03781]
[1779024691926,37.15,78216.05,0.8,-0.58079,0.00029,14.03201]
[1779024692719,37.15,78216.05,0.8,-0.58079,0.00029,14.03201]
[1779024692823,37.15,78216.05,0.8,-0.58079,0.00029,14.03201]
[1779024692922,37.15,78216.86,0.8,-0.58055,0.00029,14.03389]
[1779024695849,37.15,78219.7,0.8,-0.57972,0.00029,14.04043]
[1779024700885,37.15,78219.17,0.8,-0.57988,0.00029,14.03918]
[1779024702900,37.15,78221.59,0.8,-0.57917,0.00029,14.04474]
[1779024706853,37.16,78219.79,0.8,-0.57968,0.00029,14.0407]
[1779024706950,37.16,78220.3,0.8,-0.57953,0.00029,14.04189]
[1779024710956,37.16,78215.63,0.8,-0.5809,0.00029,14.03111]
[1779024718336,37.16,78215.68,0.8,-0.58089,0.00029,14.03121]
[1779024723041,37.16,78209.55,0.8,-0.58268,0.00029,14.01679]
[1779024727215,37.16,78208.65,0.8,-0.58294,0.00029,14.01466]
[1779024730477,37.16,78208.39,0.8,-0.58302,0.00029,14.01405]
[1779024730501,37.16,78207.09,0.8,-0.5834,0.00029,14.01095]
[1779024731306,37.16,78202.57,0.8,-0.58472,0.00029,14.00008]
[1779024736723,37.16,78201.6,0.8,-0.585,0.00029,13.99777]
[1779024736775,37.16,78199.7,0.8,-0.58555,0.00029,13.99316]
[1779024738146,37.16,78193.64,0.8,-0.58732,0.00029,13.97821]
[1779024741817,37.16,78190.5,0.8,-0.58823,0.00029,13.97037]
[1779024750853,37.16,78188.62,0.8,-0.58878,0.00029,13.96564]
[1779024756274,37.16,78186.92,0.8,-0.58931,0.00029,13.95472]
[1779024760849,37.16,78183.05,0.8,-0.59044,0.00029,13.94484]
[1779024766343,37.17,78182.08,0.8,-0.59072,0.00029,13.94236]
[1779024771378,37.17,78181.66,0.8,-0.59084,0.00029,13.94128]
[1779024779435,37.17,78181.93,0.8,-0.59076,0.00029,13.94198]
[1779024784469,37.17,78180.78,0.8,-0.5911,0.00029,13.939]
[1779024789504,37.17,78179.48,0.8,-0.59148,0.00029,13.93563]
[1779024794540,37.16,78179.28,0.8,-0.59154,0.00029,13.9351]
[1779024795230,37.16,78179.28,0.8,-0.59154,0.00029,13.9351]
[1779024795547,37.16,78177.54,0.8,-0.59204,0.00029,13.93057]
[1779024797584,37.16,78176.93,0.8,-0.59222,0.00029,13.92898]
[1779024797877,37.16,78174.32,0.8,-0.59298,0.00029,13.92213]
[1779024798874,37.17,78171.96,0.8,-0.59367,0.00029,13.9159]
[1779024804611,37.17,78171.97,0.8,-0.59366,0.00029,13.91596]
[1779024806623,37.17,78177.17,0.8,-0.59215,0.00029,13.92967]
[1779024807630,37.17,78180.39,0.8,-0.59121,0.00029,13.93805]
[1779024811658,37.17,78183.45,0.8,-0.59035,0.00029,13.93933]
[1779024816693,37.17,78187.81,0.8,-0.58907,0.00029,13.95051]
[1779024821728,37.18,78190.32,0.8,-0.58834,0.00029,13.95689]
[1779024826754,37.18,78190.87,0.8,-0.58817,0.00029,13.9583]
[1779024828776,37.18,78198.92,0.8,-0.58581,0.00029,13.97832]
[1779024834819,37.18,78199.04,0.8,-0.58577,0.00029,13.97867]
[1779024839854,37.18,78200.08,0.8,-0.58546,0.00029,13.98125]
[1779024844889,37.19,78200.16,0.8,-0.58544,0.00029,13.98148]
[1779024850932,37.19,78200.68,0.8,-0.58528,0.00029,13.9828]
[1779024856187,37.19,78200.79,0.8,-0.58524,0.00029,13.98309]
[1779024856197,37.19,78200.79,0.8,-0.58524,0.00029,13.98309]
[1779024858299,37.19,78202.33,0.8,-0.58479,0.00029,13.98686]
[1779024858988,37.19,78204.32,0.8,-0.58421,0.00029,13.99167]
[1779024864022,37.19,78204.74,0.8,-0.58408,0.00029,13.99269]
[1779024869057,37.19,78206.11,0.8,-0.58368,0.00029,13.99599]
[1779024870077,37.19,78206.11,0.8,-0.58368,0.00029,13.99599]
[1779024870178,37.19,78206.06,0.8,-0.5837,0.00029,13.99587]
[1779024876106,37.19,78205.76,0.8,-0.58382,0.00029,13.98853]
[1779024881141,37.19,78204.47,0.8,-0.5842,0.00029,13.98545]
[1779024886176,37.19,78205.12,0.8,-0.584,0.00029,13.98703]
[1779024889787,37.2,78205.83,0.8,-0.5838,0.00029,13.98874]
[1779024890205,37.2,78209.99,0.8,-0.58258,0.00029,13.99867]
[1779024891211,37.2,78217.3,0.8,-0.58043,0.00029,14.01579]
[1779024896247,37.19,78219.53,0.8,-0.57979,0.00029,14.02088]
[1779024901682,37.19,78220.05,0.8,-0.57964,0.00029,14.02206]
[1779024902693,37.19,78218.48,0.8,-0.5801,0.00029,14.01845]
[1779024903104,37.19,78218.92,0.8,-0.57997,0.00029,14.01948]
[1779024904868,37.19,78218.92,0.8,-0.57997,0.00029,14.01948]
[1779024905083,37.19,78233.08,0.8,-0.57582,0.00029,14.05127]
[1779024906118,37.19,78233.08,0.8,-0.57582,0.00029,14.05127]
[1779024906218,37.19,78235.04,0.8,-0.57524,0.00029,14.05553]
[1779024907854,37.19,78239.62,0.8,-0.5739,0.00029,14.06541]
[1779024911659,37.19,78240.74,0.8,-0.57358,0.00029,14.06774]
[1779024911859,37.18,78241.56,0.8,-0.57334,0.00029,14.06947]
[1779024912750,37.18,78241.56,0.8,-0.57334,0.00029,14.06947]
[1779024914845,37.18,78247.61,0.8,-0.57157,0.00029,14.08215]
[1779024917991,37.17,78250.28,0.8,-0.5708,0.00029,14.08758]
[1779024922428,37.16,78246.1,0.8,-0.57205,0.00029,14.07878]
[1779024928470,37.15,78246.71,0.8,-0.5719,0.00029,14.07991]
[1779024934512,37.14,78246.84,0.8,-0.57192,0.00029,14.07343]
[1779024939761,37.13,78246.49,0.8,-0.57203,0.00029,14.07259]
[1779024939857,37.13,78249.67,0.8,-0.5711,0.00029,14.0792]
[1779024945274,37.12,78248.96,0.8,-0.57133,0.00029,14.07762]
[1779024950624,37.11,78248.74,0.8,-0.57142,0.00029,14.07698]
[1779024955659,37.1,78245.81,0.8,-0.5723,0.00029,14.07071]
[1779024960694,37.09,78246.24,0.8,-0.5722,0.0003,14.07149]
[1779024965729,37.08,78247.45,0.8,-0.57186,0.0003,14.0739]
[1779024970764,37.07,78246.84,0.8,-0.57206,0.0003,14.07249]
[1779024971401,37.07,78246.84,0.8,-0.57206,0.0003,14.07249]
[1779024971771,37.07,78246.64,0.8,-0.57212,0.0003,14.07205]
[1779024973177,37.07,78246.64,0.8,-0.57212,0.0003,14.07205]
[1779024973278,37.07,78251.58,0.8,-0.57067,0.0003,14.0823]
[1779024973836,37.07,78251.58,0.8,-0.57067,0.0003,14.0823]
[1779024974049,37.07,78252.4,0.8,-0.57043,0.0003,14.08396]
[1779024975799,37.07,78255.38,0.8,-0.56955,0.0003,14.09008]
[1779024978289,37.07,78256.48,0.8,-0.56922,0.0003,14.09233]
[1779024978821,37.07,78257.75,0.8,-0.56884,0.0003,14.09494]
[1779024983857,37.08,78259.36,0.8,-0.56835,0.0003,14.09826]
[1779024989897,37.08,78261.5,0.8,-0.5677,0.0003,14.10263]
[1779024996946,37.1,78262.96,0.8,-0.56729,0.0003,14.09906]
[1779025001981,37.1,78264.42,0.8,-0.56684,0.0003,14.10203]
[1779025007016,37.11,78265.46,0.8,-0.56651,0.0003,14.10418]
[1779025012053,37.12,78266.57,0.8,-0.56617,0.0003,14.10644]
[1779025016081,37.13,78269.17,0.8,-0.56539,0.0003,14.11156]
[1779025021117,37.14,78271.54,0.8,-0.56467,0.0003,14.11619]
[1779025022124,37.14,78276.23,0.8,-0.56328,0.0003,14.12505]
[1779025023133,37.14,78279.53,0.8,-0.5623,0.0003,14.13119]
[1779025024141,37.14,78275.62,0.8,-0.56346,0.0003,14.12392]
[1779025029861,37.14,78275.66,0.8,-0.56345,0.0003,14.12401]
[1779025036223,37.15,78277.2,0.8,-0.56297,0.0003,14.127]
[1779025041257,37.15,78277.88,0.8,-0.56276,0.0003,14.12831]
[1779025046292,37.16,78278.25,0.8,-0.56264,0.0003,14.12907]
[1779025051327,37.17,78276.51,0.8,-0.56316,0.0003,14.11937]
[1779025056362,37.18,78275.51,0.8,-0.56344,0.0003,14.11762]
[1779025061397,37.2,78275.01,0.8,-0.56356,0.0003,14.11681]
[1779025066433,37.2,78275.74,0.8,-0.56333,0.0003,14.11826]
[1779025071468,37.2,78276.07,0.8,-0.56323,0.0003,14.1189]
[1779025077509,37.21,78277.03,0.8,-0.56294,0.0003,14.12071]
[1779025083647,37.21,78279.39,0.8,-0.56224,0.0003,14.12509]
[1779025088204,37.21,78280.13,0.8,-0.56202,0.0003,14.12647]
[1779025089217,37.21,78282.51,0.8,-0.56132,0.0003,14.13083]
[1779025089285,37.21,78282.63,0.8,-0.56128,0.0003,14.13105]
[1779025092046,37.22,78285.27,0.8,-0.56049,0.0003,14.13584]
[1779025094164,37.22,78287.26,0.8,-0.5599,0.0003,14.13942]
[1779025094196,37.22,78287.26,0.8,-0.5599,0.0003,14.13942]
[1779025094326,37.22,78286.62,0.8,-0.56008,0.0003,14.13832]
[1779025095188,37.2,78277.83,0.8,-0.56272,0.0003,14.12211]
[1779025095943,37.2,78268.7,0.8,-0.56542,0.0003,14.10487]
[1779025096692,37.2,78268.7,0.8,-0.56542,0.0003,14.10487]
[1779025096745,37.17,78266.94,0.8,-0.566,0.0003,14.10114]
[1779025098689,37.14,78265.68,0.8,-0.56642,0.0003,14.09836]
[1779025098758,37.14,78264.41,0.8,-0.5668,0.0003,14.09584]
[1779025104179,37.13,78262.45,0.8,-0.5674,0.0003,14.09185]
[1779025109733,37.11,78261.16,0.8,-0.56782,0.0003,14.08906]
[1779025114202,37.1,78257.94,0.8,-0.56884,0.0003,14.07584]
[1779025119292,37.08,78256.62,0.8,-0.56925,0.0003,14.073]
[1779025124838,37.07,78254.61,0.8,-0.56988,0.0003,14.06874]
[1779025129876,37.06,78254.9,0.8,-0.56982,0.0003,14.06916]
[1779025133075,37.05,78254.3,0.8,-0.57001,0.0003,14.06787]
[1779025133279,37.05,78254.3,0.8,-0.57001,0.0003,14.06787]
[1779025133280,37.05,78253.44,0.8,-0.57027,0.0003,14.06603]
[1779025134913,37.04,78242.89,0.8,-0.5734,0.0003,14.04387]
[1779025135920,37.04,78236.6,0.8,-0.57526,0.0003,14.03023]
[1779025137301,37.04,78236.6,0.8,-0.57526,0.0003,14.03023]
[1779025137402,37.04,78237.87,0.8,-0.57489,0.0003,14.03296]
[1779025139949,37.03,78240.72,0.8,-0.57406,0.0003,14.03909]
[1779025144983,37.03,78240.45,0.8,-0.57415,0.0003,14.03839]
[1779025151028,37.02,78241.48,0.8,-0.57387,0.0003,14.04048]
[1779025156461,37.01,78239.58,0.8,-0.57444,0.0003,14.0363]
[1779025161926,37.0,78241.14,0.8,-0.574,0.0003,14.03954]
[1779025167140,37.0,78241.77,0.8,-0.57383,0.0003,14.04081]
[1779025172175,36.99,78242.33,0.8,-0.57371,0.0003,14.03529]
[1779025183255,36.98,78243.18,0.8,-0.57349,0.0003,14.03694]
[1779025194329,36.97,78243.77,0.8,-0.57334,0.0003,14.03804]
[1779025199367,36.96,78244.35,0.8,-0.57318,0.0003,14.0392]
[1779025204432,36.95,78244.61,0.8,-0.57311,0.0003,14.03969]
[1779025209438,36.95,78244.74,0.8,-0.57308,0.0003,14.03989]
[1779025214502,36.94,78244.82,0.8,-0.57307,0.0003,14.04]
[1779025218114,36.94,78244.82,0.8,-0.57307,0.0003,14.04]
[1779025218506,36.94,78244.97,0.8,-0.57303,0.0003,14.04026]
[1779025221079,36.94,78241.33,0.8,-0.57412,0.0003,14.03241]
[1779025225550,36.93,78234.38,0.8,-0.57619,0.0003,14.01711]
[1779025229903,36.93,78234.11,0.8,-0.57627,0.0003,14.01648]
[1779025230003,36.93,78234.35,0.8,-0.5762,0.0003,14.01701]
[1779025237636,36.93,78236.15,0.8,-0.57572,0.0003,14.01428]
[1779025238987,36.93,78236.15,0.8,-0.57572,0.0003,14.01428]
[1779025239082,36.93,78237.59,0.8,-0.57529,0.0003,14.01744]
[1779025239753,36.92,78230.23,0.8,-0.57748,0.0003,14.00107]
[1779025241898,36.92,78230.23,0.8,-0.57748,0.0003,14.00106]
[1779025241998,36.92,78225.0,0.8,-0.57903,0.0003,13.98917]
[1779025244929,36.92,78225.0,0.8,-0.57903,0.0003,13.98914]
[1779025245082,36.92,78225.0,0.8,-0.57903,0.0003,13.98914]
[1779025245175,36.92,78225.0,0.8,-0.57903,0.0003,13.98914]
[1779025245184,36.92,78225.37,0.8,-0.57893,0.0003,13.98998]
[1779025247573,36.92,78225.13,0.8,-0.579,0.0003,13.98942]
[1779025246698,36.92,78218.46,0.8,-0.58097,0.0003,13.974]
[1779025248024,36.92,78206.5,0.8,-0.5845,0.0003,13.94547]
[1779025249174,36.92,78203.18,0.8,-0.58548,0.0003,13.93737]
[1779025249615,36.92,78203.18,0.8,-0.58548,0.0003,13.93737]
[1779025249721,36.92,78203.18,0.8,-0.58548,0.0003,13.93738]
[1779025255566,36.93,78204.69,0.8,-0.58502,0.0003,13.94114]
[1779025260796,36.94,78206.61,0.8,-0.58444,0.0003,13.94597]
[1779025265955,36.94,78207.79,0.8,-0.58408,0.0003,13.94891]
[1779025266053,36.94,78213.14,0.8,-0.5825,0.0003,13.96176]
[1779025272296,36.94,78214.22,0.8,-0.58217,0.0003,13.96438]
[1779025272385,36.94,78214.22,0.8,-0.58217,0.0003,13.96438]
[1779025272395,36.94,78214.38,0.8,-0.58212,0.0003,13.96479]
[1779025273695,36.95,78215.78,0.8,-0.5817,0.0003,13.96812]
[1779025273891,36.95,78215.78,0.8,-0.5817,0.0003,13.96812]
[1779025274922,36.95,78218.5,0.8,-0.5809,0.0003,13.97451]
[1779025279107,36.95,78218.11,0.8,-0.58102,0.0003,13.97359]
[1779025279208,36.95,78218.11,0.8,-0.58102,0.0003,13.97359]
[1779025284992,36.95,78216.57,0.8,-0.58147,0.0003,13.97001]
[1779025288954,36.95,78216.57,0.8,-0.58147,0.0003,13.97]
[1779025289055,36.95,78219.46,0.8,-0.58061,0.0003,13.97677]
[1779025295063,36.95,78219.98,0.8,-0.5805,0.0003,13.97132]
[1779025297408,36.95,78223.24,0.8,-0.57954,0.0003,13.97886]
[1779025302442,36.95,78226.53,0.8,-0.57856,0.0003,13.98639]
[1779025308133,36.94,78227.79,0.8,-0.57819,0.0003,13.98925]
[1779025310146,36.94,78223.0,0.8,-0.57961,0.0003,13.97829]
[1779025315181,36.95,78222.2,0.8,-0.57984,0.0003,13.97647]
[1779025316114,36.95,78222.2,0.8,-0.57984,0.0003,13.97647]
[1779025316215,36.95,78223.09,0.8,-0.57958,0.0003,13.97853]
[1779025321223,36.95,78222.41,0.8,-0.57977,0.0003,13.97703]
[1779025324714,36.95,78221.89,0.8,-0.57992,0.0003,13.97587]
[1779025324814,36.95,78221.89,0.8,-0.57992,0.0003,13.97588]
[1779025331992,36.96,78221.98,0.8,-0.57988,0.0003,13.97615]
[1779025337335,36.97,78221.99,0.8,-0.57986,0.0003,13.9763]
[1779025345414,36.97,78221.86,0.8,-0.57988,0.0003,13.97612]
[1779025352441,36.98,78221.75,0.8,-0.57994,0.0003,13.96932]
[1779025353130,36.98,78221.75,0.8,-0.57994,0.0003,13.96932]
[1779025353447,36.98,78221.93,0.8,-0.57989,0.0003,13.96975]
[1779025354455,36.98,78218.24,0.8,-0.58098,0.0003,13.96118]
[1779025355485,36.98,78208.12,0.8,-0.58397,0.0003,13.93713]
[1779025360497,36.98,78204.36,0.8,-0.58507,0.0003,13.92803]
[1779025363621,36.98,78199.58,0.8,-0.58648,0.00029,13.91628]
[1779025366053,36.98,78198.82,0.8,-0.5867,0.00029,13.91441]
[1779025368768,36.98,78196.07,0.8,-0.58751,0.00029,13.90757]
[1779025369561,36.98,78196.5,0.8,-0.58738,0.00029,13.90865]
[1779025372582,36.99,78193.19,0.8,-0.58835,0.00029,13.90038]
[1779025383656,37.0,78191.45,0.8,-0.58883,0.00029,13.8962]
[1779025390670,37.0,78190.57,0.8,-0.58909,0.00029,13.89401]
[1779025392723,37.01,78201.17,0.8,-0.58595,0.00029,13.92065]
[1779025394737,37.01,78204.77,0.8,-0.58489,0.00029,13.9295]
[1779025395743,37.01,78207.99,0.8,-0.58394,0.0003,13.93732]
[1779025400334,37.01,78210.69,0.8,-0.58313,0.0003,13.94389]
[1779025405836,37.02,78211.79,0.8,-0.58279,0.0003,13.94665]
[1779025410686,37.02,78211.79,0.8,-0.58279,0.0003,13.94665]
[1779025410848,37.03,78211.79,0.8,-0.58277,0.0003,13.94676]
[1779025411855,37.03,78214.76,0.8,-0.58193,0.0003,13.94716]
[1779025414686,37.03,78216.2,0.8,-0.58151,0.0003,13.95058]
[1779025414728,37.03,78216.86,0.8,-0.5813,0.0003,13.95217]
[1779025419128,37.03,78217.53,0.8,-0.5811,0.0003,13.95381]
[1779025419219,37.04,78218.5,0.8,-0.58081,0.0003,13.9561]
[1779025423215,37.04,78218.81,0.8,-0.58072,0.0003,13.95682]
[1779025428976,37.03,78221.27,0.8,-0.57999,0.0003,13.96249]
[1779025434856,37.03,78223.06,0.8,-0.57947,0.0003,13.96661]
[1779025438786,37.03,78225.74,0.8,-0.57868,0.0003,13.97271]
[1779025440419,37.03,78227.62,0.8,-0.57812,0.0003,13.97697]
[1779025440519,37.03,78232.98,0.8,-0.57654,0.0003,13.98897]
[1779025441110,37.03,78232.98,0.8,-0.57654,0.0003,13.98897]
[1779025441709,37.03,78230.96,0.8,-0.57713,0.0003,13.98446]
[1779025443733,37.03,78226.29,0.8,-0.57852,0.0003,13.97394]
[1779025444900,37.03,78226.58,0.8,-0.57843,0.0003,13.97459]
[1779025450868,37.03,78227.54,0.8,-0.57815,0.0003,13.97676]
[1779025456187,37.03,78228.68,0.8,-0.57781,0.0003,13.97933]
[1779025457410,37.03,78228.68,0.8,-0.57781,0.0003,13.97933]
[1779025459128,37.03,78228.68,0.8,-0.57781,0.0003,13.97932]
[1779025459721,37.03,78227.58,0.8,-0.57814,0.0003,13.97686]
[1779025460788,37.03,78223.15,0.8,-0.57944,0.0003,13.96677]
[1779025463362,37.03,78222.88,0.8,-0.57952,0.0003,13.96617]
[1779025463573,37.03,78223.02,0.8,-0.57948,0.0003,13.9665]
[1779025471271,37.04,78222.15,0.8,-0.57976,0.0003,13.95794]
[1779025473285,37.04,78219.7,0.8,-0.58048,0.0003,13.95231]
[1779025479327,37.05,78218.65,0.8,-0.58078,0.0003,13.94996]
[1779025484362,37.05,78218.21,0.8,-0.5809,0.0003,13.94901]
[1779025489851,37.05,78218.35,0.8,-0.58085,0.0003,13.94936]
[1779025495991,37.06,78217.53,0.8,-0.58108,0.0003,13.94756]
[1779025501903,37.06,78217.78,0.8,-0.581,0.0003,13.94822]
[1779025507525,37.07,78221.85,0.8,-0.57978,0.0003,13.95776]
[1779025508530,37.07,78224.41,0.8,-0.57902,0.0003,13.96365]
[1779025511961,37.08,78226.18,0.8,-0.57849,0.0003,13.96775]
[1779025512559,37.08,78226.18,0.8,-0.57849,0.0003,13.96775]
[1779025517407,37.08,78228.46,0.8,-0.57781,0.0003,13.97292]
[1779025518766,37.08,78228.96,0.8,-0.57766,0.0003,13.97405]
[1779025518834,37.08,78229.39,0.8,-0.57753,0.0003,13.97502]
[1779025522846,37.08,78233.46,0.8,-0.57633,0.0003,13.9841]
[1779025523543,37.08,78233.46,0.8,-0.57633,0.0003,13.9841]
[1779025523644,37.08,78233.46,0.8,-0.57633,0.0003,13.9841]
[1779025531606,37.08,78235.37,0.8,-0.57576,0.0003,13.98831]
[1779025531611,37.08,78238.12,0.8,-0.57499,0.0003,13.98768]
[1779025536750,37.08,78240.02,0.8,-0.57443,0.0003,13.9918]
[1779025543778,37.08,78240.04,0.8,-0.57442,0.0003,13.99183]
[1779025548813,37.08,78240.18,0.8,-0.57438,0.0003,13.99213]
[1779025553848,37.08,78238.12,0.8,-0.57499,0.0003,13.98766]
[1779025554856,37.08,78241.36,0.8,-0.57403,0.0003,13.99468]
[1779025560897,37.08,78240.51,0.8,-0.57428,0.0003,13.99284]
[1779025566966,37.08,78240.67,0.8,-0.57424,0.0003,13.99318]
[1779025571976,37.08,78241.29,0.8,-0.57405,0.0003,13.99452]
[1779025572445,37.08,78241.29,0.8,-0.57405,0.0003,13.99452]
[1779025572546,37.08,78234.63,0.8,-0.57602,0.0003,13.98001]
[1779025573989,37.08,78224.27,0.8,-0.57909,0.0003,13.95676]
[1779025575935,37.08,78224.27,0.8,-0.57909,0.0003,13.95676]
[1779025576024,37.08,78223.41,0.8,-0.57934,0.0003,13.95482]
[1779025581456,37.08,78223.16,0.8,-0.57941,0.0003,13.95428]
[1779025584919,37.08,78222.95,0.8,-0.57946,0.0003,13.95384]
[1779025584999,37.08,78222.95,0.8,-0.57946,0.0003,13.95385]
[1779025587537,37.08,78222.38,0.8,-0.57963,0.0003,13.95255]
[1779025587645,37.08,78227.08,0.8,-0.57824,0.0003,13.96329]
[1779025589095,37.09,78230.76,0.8,-0.57715,0.0003,13.97158]
[1779025594129,37.09,78228.9,0.8,-0.57772,0.0003,13.96086]
[1779025596955,37.09,78229.42,0.8,-0.57756,0.0003,13.96205]
[1779025597150,37.1,78231.07,0.8,-0.57707,0.0003,13.96576]
[1779025598957,37.1,78231.07,0.8,-0.57707,0.0003,13.96576]
[1779025599872,37.09,78232.67,0.8,-0.5766,0.0003,13.9693]
[1779025600955,37.09,78232.67,0.8,-0.5766,0.0003,13.9693]
[1779025601178,37.09,78232.81,0.8,-0.57656,0.0003,13.9696]
[1779025606841,37.09,78231.35,0.8,-0.577,0.0003,13.96634]
[1779025612254,37.09,78232.2,0.8,-0.57675,0.0003,13.9682]
[1779025617290,37.09,78232.85,0.8,-0.57656,0.0003,13.96963]
[1779025622325,37.09,78233.15,0.8,-0.57647,0.0003,13.97027]
[1779025627360,37.09,78233.71,0.8,-0.57631,0.0003,13.9715]
[1779025635416,37.09,78234.01,0.8,-0.57622,0.0003,13.97213]
[1779025640452,37.08,78235.32,0.8,-0.57584,0.0003,13.975]
[1779025645486,37.08,78235.55,0.8,-0.57577,0.0003,13.97549]
[1779025650521,37.08,78235.55,0.8,-0.57578,0.0003,13.97547]
[1779025657602,37.08,78235.87,0.8,-0.57572,0.0003,13.96951]
[1779025662604,37.08,78236.05,0.8,-0.57567,0.0003,13.96989]
[1779025663612,37.08,78240.3,0.8,-0.57441,0.0003,13.97915]
[1779025668647,37.08,78244.67,0.8,-0.57312,0.0003,13.98848]
[1779025673696,37.07,78244.55,0.8,-0.57317,0.0003,13.98817]
[1779025676152,37.07,78240.57,0.8,-0.57435,0.0003,13.9796]
[1779025677026,37.07,78232.99,0.8,-0.5766,0.0003,13.963]
[1779025679724,37.07,78230.77,0.8,-0.57726,0.0003,13.95805]
[1779025687819,37.07,78228.74,0.8,-0.57785,0.0003,13.95351]
[1779025693825,37.07,78230.98,0.8,-0.57719,0.0003,13.95855]
[1779025695130,37.07,78231.25,0.8,-0.57711,0.0003,13.95915]
[1779025695230,37.07,78231.61,0.8,-0.577,0.0003,13.95996]
[1779025697129,37.07,78231.61,0.8,-0.577,0.0003,13.95996]
[1779025704913,37.08,78231.61,0.8,-0.57698,0.0003,13.96012]
[1779025705912,37.08,78228.36,0.8,-0.57794,0.0003,13.95285]
[1779025709942,37.09,78227.06,0.8,-0.57832,0.0003,13.94996]
[1779025711944,37.09,78223.38,0.8,-0.57944,0.0003,13.93495]
[1779025711982,37.09,78223.18,0.8,-0.5795,0.0003,13.93451]
[1779025716989,37.09,78223.18,0.8,-0.57949,0.0003,13.93458]
[1779025722025,37.1,78223.12,0.8,-0.57949,0.0003,13.93451]
[1779025724046,37.1,78223.84,0.8,-0.57928,0.0003,13.93617]
[1779025724095,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724172,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724233,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724395,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724605,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724628,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724749,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025724791,37.1,78224.61,0.8,-0.57905,0.0003,13.93795]
[1779025725048,37.1,78232.68,0.8,-0.57666,0.0003,13.95613]
[1779025726054,37.1,78245.84,0.8,-0.57275,0.0003,13.9847]
[1779025726766,37.1,78245.84,0.8,-0.57275,0.0003,13.9847]
[1779025727060,37.1,78249.63,0.8,-0.57163,0.0003,13.99266]
[1779025728856,37.1,78249.45,0.8,-0.57168,0.0003,13.99228]
[1779025729093,37.1,78248.76,0.8,-0.57189,0.0003,13.99082]
[1779025730313,37.1,78248.76,0.8,-0.57189,0.0003,13.99081]
[1779025731089,37.1,78248.43,0.8,-0.57199,0.0003,13.99011]
[1779025732096,37.1,78244.26,0.8,-0.57323,0.0003,13.98129]
[1779025732554,37.1,78244.26,0.8,-0.57323,0.0003,13.98129]
[1779025733103,37.1,78240.84,0.8,-0.57424,0.0003,13.97395]
[1779025738142,37.1,78241.01,0.8,-0.5742,0.0003,13.9743]
[1779025743173,37.1,78242.35,0.8,-0.5738,0.0003,13.97715]
[1779025748406,37.09,78242.51,0.8,-0.57376,0.0003,13.97747]
[1779025754250,37.09,78243.03,0.8,-0.57361,0.0003,13.97855]
[1779025756690,37.09,78243.03,0.8,-0.57361,0.0003,13.97855]
[1779025756791,37.09,78242.89,0.8,-0.57366,0.0003,13.97824]
[1779025758278,37.09,78239.08,0.8,-0.57479,0.0003,13.97001]
[1779025759285,37.09,78232.36,0.8,-0.57678,0.0003,13.95524]
[1779025764320,37.09,78232.49,0.8,-0.57674,0.0003,13.9555]
[1779025769610,37.09,78232.66,0.8,-0.5767,0.0003,13.95586]
[1779025775398,37.08,78233.36,0.8,-0.57653,0.0003,13.95072]
[1779025780446,37.08,78234.08,0.8,-0.57632,0.0003,13.9523]
[1779025785498,37.08,78234.62,0.8,-0.57616,0.0003,13.95347]
[1779025791871,37.08,78234.37,0.8,-0.57624,0.0003,13.95291]
[1779025797552,37.08,78235.1,0.8,-0.57603,0.0003,13.9545]
[1779025799243,37.08,78234.31,0.8,-0.57626,0.0003,13.95275]
[1779025800574,37.08,78231.3,0.8,-0.57715,0.0003,13.94606]
[1779025802373,37.08,78230.21,0.8,-0.57748,0.0003,13.94362]
[1779025803187,37.08,78228.78,0.8,-0.5779,0.0003,13.94041]
[1779025807623,37.08,78228.95,0.8,-0.57785,0.0003,13.94081]
[1779025807729,37.08,78229.82,0.8,-0.57759,0.0003,13.94277]
[1779025813128,37.08,78227.48,0.8,-0.57827,0.0003,13.93756]
[1779025813228,37.09,78233.65,0.8,-0.57644,0.0003,13.9514]
[1779025818765,37.09,78231.14,0.8,-0.57717,0.0003,13.94593]
[1779025826755,37.09,78230.52,0.8,-0.57736,0.0003,13.94452]
[1779025831790,37.09,78231.71,0.8,-0.57705,0.0003,13.94047]
[1779025838906,37.09,78232.37,0.8,-0.57686,0.0003,13.94189]
[1779025844887,37.08,78233.84,0.8,-0.57643,0.0003,13.94511]
[1779025845448,37.08,78233.84,0.8,-0.57643,0.0003,13.94511]
[1779025845937,37.08,78237.85,0.8,-0.57524,0.0003,13.95392]
[1779025850987,37.08,78237.66,0.8,-0.5753,0.0003,13.95347]
[1779025856969,37.08,78237.2,0.8,-0.57544,0.0003,13.95243]
[1779025862002,37.08,78235.15,0.8,-0.57606,0.0003,13.9479]
[1779025863222,37.08,78230.95,0.8,-0.5773,0.0003,13.93857]
[1779025869051,37.08,78227.23,0.8,-0.5784,0.0003,13.9302]
[1779025877111,37.08,78229.57,0.8,-0.57771,0.0003,13.93551]
[1779025878115,37.08,78232.25,0.8,-0.57691,0.0003,13.94151]
[1779025879122,37.08,78236.23,0.8,-0.57573,0.0003,13.95031]
[1779025884158,37.08,78236.0,0.8,-0.5758,0.0003,13.94979]
[1779025889193,37.08,78235.5,0.8,-0.57595,0.0003,13.94868]
[1779025894228,37.08,78231.32,0.8,-0.57723,0.0003,13.93275]
[1779025899264,37.08,78232.14,0.8,-0.57698,0.0003,13.9346]
[1779025904299,37.08,78233.05,0.8,-0.57671,0.0003,13.93664]
[1779025909396,37.08,78233.4,0.8,-0.5766,0.0003,13.93743]
[1779025915376,37.08,78233.4,0.8,-0.5766,0.0003,13.93745]
[1779025920411,37.08,78234.12,0.8,-0.57639,0.0003,13.93906]
[1779025926206,37.08,78235.68,0.8,-0.57592,0.0003,13.94251]
[1779025931488,37.08,78236.07,0.8,-0.5758,0.0003,13.94338]
[1779025936523,37.08,78236.89,0.8,-0.57556,0.0003,13.94518]
[1779025942566,37.08,78237.42,0.8,-0.5754,0.0003,13.94634]
[1779025949614,37.08,78237.24,0.8,-0.57546,0.0003,13.94595]
[1779025954648,37.08,78237.19,0.8,-0.57551,0.0003,13.93918]
[1779025959684,37.09,78236.11,0.8,-0.57583,0.0003,13.93682]
[1779025964220,37.09,78240.99,0.8,-0.57438,0.0003,13.94746]
[1779025965726,37.09,78244.14,0.8,-0.57344,0.0003,13.95422]
[1779025970765,37.08,78248.57,0.8,-0.57213,0.0003,13.96358]
[1779025971478,37.08,78248.57,0.8,-0.57213,0.0003,13.96358]
[1779025971773,37.08,78248.9,0.8,-0.57203,0.0003,13.96427]
[1779025974819,37.08,78249.37,0.8,-0.57189,0.0003,13.96524]
[1779025980836,37.08,78246.71,0.8,-0.5727,0.0003,13.95956]
[1779025985873,37.07,78234.75,0.8,-0.57626,0.0003,13.93362]
[1779025986879,37.07,78228.35,0.8,-0.57816,0.0003,13.91932]
[1779025987882,37.07,78228.35,0.8,-0.57816,0.0003,13.91932]
[1779025987989,37.07,78229.97,0.8,-0.57768,0.0003,13.92297]
[1779025989438,37.07,78231.01,0.8,-0.57737,0.0003,13.92531]
[1779025989526,37.07,78231.01,0.8,-0.57737,0.0003,13.92531]
[1779025989899,37.07,78231.21,0.8,-0.57731,0.0003,13.92576]
[1779025990906,37.07,78224.89,0.8,-0.57918,0.0003,13.91149]
[1779025991914,37.07,78219.93,0.8,-0.58065,0.0003,13.90008]
[1779025992668,37.07,78219.93,0.8,-0.58065,0.0003,13.90008]
[1779025992920,37.08,78219.12,0.8,-0.58089,0.0003,13.8982]
[1779025997957,37.08,78220.81,0.8,-0.58038,0.0003,13.90218]
[1779026000977,37.08,78217.94,0.8,-0.58122,0.0003,13.89554]
[1779026003013,37.08,78217.17,0.8,-0.58145,0.0003,13.89375]
[1779026003094,37.08,78216.03,0.8,-0.58179,0.0003,13.8911]
[1779026006932,37.09,78215.04,0.8,-0.58207,0.0003,13.8888]
[1779026007020,37.09,78214.03,0.8,-0.58237,0.0003,13.88642]
[1779026009033,37.09,78211.38,0.8,-0.58315,0.0003,13.88016]
[1779026010099,37.09,78208.26,0.8,-0.58407,0.0003,13.87269]
[1779026011533,37.09,78207.72,0.8,-0.58427,0.0003,13.86471]
[1779026012056,37.09,78207.42,0.8,-0.58436,0.0003,13.864]
[1779026019091,37.09,78207.47,0.8,-0.58434,0.0003,13.86417]
[1779026021578,37.1,78209.13,0.8,-0.58383,0.0003,13.86825]
[1779026022229,37.1,78206.57,0.8,-0.58459,0.0003,13.8621]
[1779026026324,37.1,78205.03,0.8,-0.58504,0.0003,13.85841]
[1779026026361,37.1,78205.03,0.8,-0.58504,0.0003,13.85841]
[1779026026390,37.1,78201.12,0.8,-0.58619,0.0003,13.84885]
[1779026028379,37.1,78200.29,0.8,-0.58643,0.0003,13.84682]
[1779026028167,37.1,78195.05,0.8,-0.58798,0.0003,13.8338]
[1779026029289,37.1,78195.05,0.8,-0.58798,0.0003,13.8338]
[1779026029383,37.11,78184.97,0.8,-0.59094,0.00029,13.80816]
[1779026031188,37.11,78179.54,0.8,-0.59253,0.00029,13.7941]
[1779026037231,37.12,78182.18,0.8,-0.59172,0.00029,13.80128]
[1779026040252,37.13,78184.71,0.8,-0.59096,0.00029,13.80797]
[1779026044419,37.14,78192.66,0.8,-0.5886,0.00029,13.82844]
[1779026044801,37.14,78192.66,0.8,-0.5886,0.00029,13.82844]
[1779026045306,37.14,78201.02,0.8,-0.58613,0.0003,13.8493]
[1779026046382,37.14,78197.7,0.8,-0.58711,0.00029,13.84111]
[1779026048307,37.14,78195.3,0.8,-0.58781,0.00029,13.83519]
[1779026053342,37.15,78198.27,0.8,-0.58691,0.00029,13.84273]
[1779026058379,37.16,78196.8,0.8,-0.58733,0.00029,13.83922]
[1779026063411,37.17,78194.78,0.8,-0.5879,0.00029,13.83433]
[1779026070463,37.18,78194.71,0.8,-0.5879,0.00029,13.83438]
[1779026073392,37.18,78194.93,0.8,-0.58787,0.00029,13.82825]
[1779026073446,37.18,78192.12,0.8,-0.58869,0.00029,13.82127]
[1779026074144,37.18,78188.64,0.8,-0.58971,0.00029,13.81248]
[1779026074860,37.18,78184.92,0.8,-0.5908,0.00029,13.80295]
[1779026075994,37.18,78184.92,0.8,-0.5908,0.00029,13.80295]
[1779026076230,37.19,78182.58,0.8,-0.59149,0.00029,13.79694]
[1779026077511,37.18,78175.17,0.8,-0.59367,0.00029,13.77747]
[1779026078583,37.18,78166.31,0.8,-0.59627,0.00029,13.75368]
[1779026081212,37.18,78166.31,0.8,-0.59628,0.00029,13.75365]
[1779026081312,37.18,78166.48,0.8,-0.59623,0.00029,13.75406]
[1779026086339,37.18,78166.96,0.8,-0.5961,0.00029,13.75529]
[1779026087483,37.17,78164.25,0.8,-0.5969,0.00029,13.74787]
[1779026087680,37.17,78164.25,0.8,-0.5969,0.00029,13.74787]
[1779026088342,37.17,78162.96,0.8,-0.59728,0.00029,13.74433]
[1779026089315,37.17,78160.27,0.8,-0.59807,0.00029,13.73693]
[1779026092617,37.17,78163.16,0.8,-0.59723,0.00029,13.74485]
[1779026093623,37.17,78166.56,0.8,-0.59623,0.00029,13.7541]
[1779026094633,37.17,78168.92,0.8,-0.59554,0.00029,13.76047]
[1779026096644,37.17,78172.19,0.8,-0.59459,0.00029,13.76921]
[1779026102686,37.16,78172.6,0.8,-0.59448,0.00029,13.77017]
[1779026107721,37.16,78172.15,0.8,-0.59463,0.00029,13.76885]
[1779026112756,37.15,78171.33,0.8,-0.59488,0.00029,13.76655]
[1779026117854,37.15,78171.08,0.8,-0.59496,0.00029,13.76582]
[1779026119805,37.15,78167.97,0.8,-0.59588,0.00029,13.75735]
[1779026120882,37.15,78157.11,0.8,-0.59907,0.00029,13.72751]
[1779026125933,37.14,78153.83,0.8,-0.60004,0.00029,13.71827]
[1779026130230,37.14,78149.65,0.8,-0.60127,0.00029,13.70634]
[1779026131877,37.14,78149.65,0.8,-0.60127,0.00029,13.70634]
[1779026132082,37.14,78143.15,0.8,-0.60323,0.00029,13.68091]
[1779026133117,37.14,78138.61,0.8,-0.60456,0.00029,13.66769]
[1779026135921,37.14,78136.62,0.8,-0.60514,0.00029,13.66182]
[1779026141017,37.13,78136.1,0.8,-0.60531,0.00029,13.66017]
[1779026143590,37.13,78133.81,0.8,-0.60598,0.00029,13.65337]
[1779026151221,37.13,78132.19,0.8,-0.60646,0.00029,13.64849]
[1779026156350,37.13,78130.11,0.8,-0.60708,0.00029,13.6422]
[1779026165121,37.12,78131.49,0.8,-0.60668,0.00029,13.64626]
[1779026167441,37.12,78132.8,0.8,-0.6063,0.00029,13.65016]
[1779026167454,37.12,78137.72,0.8,-0.60486,0.00029,13.66468]
[1779026169150,37.12,78143.4,0.8,-0.6032,0.00029,13.68124]
[1779026171233,37.12,78149.17,0.8,-0.60151,0.00029,13.69779]
[1779026177210,37.12,78148.98,0.8,-0.60157,0.00029,13.6972]
[1779026182247,37.12,78148.82,0.8,-0.60162,0.00029,13.69669]
[1779026188288,37.12,78150.14,0.8,-0.60124,0.00029,13.7004]
[1779026193323,37.12,78148.73,0.8,-0.60171,0.00029,13.68957]
[1779026198357,37.11,78146.47,0.8,-0.60237,0.00029,13.68307]
[1779026203394,37.11,78144.84,0.8,-0.60285,0.00029,13.67837]
[1779026206422,37.11,78137.21,0.8,-0.60509,0.00029,13.65616]
[1779026208430,37.11,78134.85,0.8,-0.60578,0.00029,13.64916]
[1779026212140,37.11,78133.28,0.8,-0.60624,0.00029,13.64446]
[1779026212585,37.11,78132.9,0.8,-0.60636,0.00029,13.64332]
[1779026215532,37.11,78130.61,0.8,-0.60703,0.00029,13.63645]
[1779026220555,37.11,78130.61,0.8,-0.60704,0.00029,13.63639]
[1779026224544,37.1,78132.99,0.8,-0.60635,0.00029,13.6434]
[1779026229579,37.1,78131.16,0.8,-0.60689,0.00029,13.63784]
[1779026235776,37.1,78130.89,0.8,-0.60698,0.00029,13.63696]
[1779026240656,37.1,78133.86,0.8,-0.60612,0.00029,13.64575]
[1779026242860,37.1,78134.78,0.8,-0.60585,0.00029,13.64849]
[1779026249081,37.1,78135.25,0.8,-0.60571,0.00029,13.64989]
[1779026253759,37.1,78135.02,0.8,-0.60582,0.00029,13.64248]
[1779026254338,37.1,78140.59,0.8,-0.60418,0.00029,13.65895]
[1779026257458,37.1,78140.59,0.8,-0.60418,0.00029,13.65895]
[1779026257549,37.11,78143.14,0.8,-0.60342,0.00029,13.66653]
[1779026260797,37.11,78145.59,0.8,-0.60268,0.00029,13.67377]
[1779026265832,37.12,78145.73,0.8,-0.60261,0.00029,13.67443]
[1779026270868,37.13,78146.48,0.8,-0.60237,0.00029,13.67684]
[1779026276591,37.14,78146.65,0.8,-0.60229,0.00029,13.67752]
[1779026281642,37.15,78146.89,0.8,-0.6022,0.00029,13.67845]
[1779026284967,37.14,78149.13,0.8,-0.60156,0.00029,13.68471]
[1779026290001,37.14,78150.51,0.8,-0.60117,0.00029,13.68849]
[1779026291008,37.14,78153.54,0.8,-0.60028,0.00029,13.69704]
[1779026296043,37.13,78153.83,0.8,-0.60021,0.00029,13.69772]
[1779026297050,37.13,78156.39,0.8,-0.59946,0.00029,13.70487]
[1779026299063,37.13,78159.04,0.8,-0.59869,0.00029,13.7122]
[1779026300965,37.13,78158.74,0.8,-0.59879,0.00029,13.71131]
[1779026301079,37.13,78158.74,0.8,-0.59879,0.00029,13.71131]
[1779026306113,37.12,78161.8,0.8,-0.59791,0.00029,13.71963]
[1779026308400,37.12,78164.87,0.8,-0.59702,0.00029,13.72797]
[1779026311149,37.12,78166.87,0.8,-0.59647,0.00029,13.72668]
[1779026316184,37.12,78168.39,0.8,-0.59601,0.00029,13.73098]
[1779026321219,37.13,78169.38,0.8,-0.59569,0.00029,13.73386]
[1779026323233,37.14,78171.84,0.8,-0.59496,0.00029,13.74057]
[1779026327261,37.14,78174.5,0.8,-0.59416,0.00029,13.74785]
[1779026330282,37.14,78171.14,0.8,-0.59514,0.00029,13.73885]
[1779026335317,37.14,78170.27,0.8,-0.59541,0.00029,13.7364]
[1779026340368,37.13,78169.71,0.8,-0.5956,0.00029,13.73474]
[1779026345387,37.12,78172.2,0.8,-0.59488,0.00029,13.74127]
[1779026350431,37.12,78171.28,0.8,-0.59517,0.00029,13.73864]
[1779026352444,37.12,78167.55,0.8,-0.59628,0.00029,13.72849]
[1779026356748,37.11,78163.73,0.8,-0.59741,0.00029,13.71797]
[1779026360926,37.11,78163.57,0.8,-0.59746,0.00029,13.71749]
[1779026361507,37.11,78163.2,0.8,-0.59757,0.00029,13.71647]
[1779026365535,37.11,78159.5,0.8,-0.59866,0.00029,13.70622]
[1779026368557,37.11,78162.4,0.8,-0.59781,0.00029,13.71424]
[1779026373592,37.11,78160.58,0.8,-0.5984,0.00029,13.70243]
[1779026379196,37.11,78160.72,0.8,-0.59836,0.00029,13.70281]
[1779026390711,37.11,78162.43,0.8,-0.59785,0.00029,13.70751]
[1779026396754,37.11,78164.86,0.8,-0.59714,0.00029,13.71419]
[1779026401788,37.11,78165.33,0.8,-0.597,0.00029,13.71548]
[1779026402795,37.11,78168.19,0.8,-0.59616,0.00029,13.72327]
[1779026403803,37.11,78172.06,0.8,-0.59502,0.00029,13.73372]
[1779026405797,37.11,78172.28,0.8,-0.59496,0.00029,13.7343]
[1779026405893,37.11,78165.74,0.8,-0.59688,0.00029,13.71657]
[1779026407007,37.1,78159.69,0.8,-0.59867,0.00029,13.69985]
[1779026408398,37.1,78159.69,0.8,-0.59867,0.00029,13.69985]
[1779026408408,37.1,78155.71,0.8,-0.59984,0.00029,13.6887]
[1779026414921,37.1,78155.71,0.8,-0.59985,0.00029,13.68859]
[1779026414983,37.1,78152.49,0.8,-0.6008,0.00029,13.67948]
[1779026417962,37.1,78149.56,0.8,-0.60167,0.00029,13.67111]
[1779026422498,37.09,78149.89,0.8,-0.60158,0.00029,13.67199]
[1779026422599,37.09,78148.39,0.8,-0.60202,0.00029,13.66766]
[1779026424047,37.09,78145.69,0.8,-0.60282,0.00029,13.65988]
[1779026428079,37.09,78142.51,0.8,-0.60376,0.00029,13.65061]
[1779026434121,37.09,78140.77,0.8,-0.60433,0.00029,13.63867]
[1779026439047,37.08,78137.71,0.8,-0.60523,0.00029,13.62964]
[1779026441347,37.08,78135.46,0.8,-0.60589,0.00029,13.62297]
[1779026444717,37.08,78132.48,0.8,-0.60677,0.00029,13.61409]
[1779026444997,37.08,78132.48,0.8,-0.60677,0.00029,13.61409]
[1779026445052,37.08,78132.48,0.8,-0.60677,0.00029,13.61409]
[1779026445526,37.08,78132.48,0.8,-0.60677,0.00029,13.61409]
[1779026445552,37.08,78127.44,0.8,-0.60824,0.00029,13.59896]
[1779026446845,37.08,78123.13,0.8,-0.6095,0.00029,13.58587]
[1779026447081,37.08,78123.13,0.8,-0.6095,0.00029,13.58587]
[1779026447208,37.08,78117.01,0.8,-0.61129,0.00029,13.56706]
[1779026449118,37.08,78112.15,0.8,-0.61271,0.00029,13.5519]
[1779026449912,37.08,78112.15,0.8,-0.61271,0.00029,13.5519]
[1779026450124,37.08,78110.19,0.8,-0.61329,0.00029,13.54574]
[1779026453145,37.08,78107.87,0.8,-0.61396,0.00029,13.53841]
[1779026455053,37.08,78107.33,0.8,-0.61412,0.00029,13.5367]
[1779026455806,37.08,78102.01,0.8,-0.61567,0.00029,13.51974]
[1779026456384,37.08,78098.33,0.8,-0.61674,0.00029,13.50791]
[1779026457212,37.08,78095.49,0.8,-0.61757,0.00029,13.4987]
[1779026458038,37.08,78095.49,0.8,-0.61757,0.00029,13.4987]
[1779026458281,37.08,78095.49,0.8,-0.61757,0.00029,13.4987]
[1779026458362,37.08,78090.29,0.8,-0.61908,0.00029,13.48172]
[1779026459548,37.08,78090.29,0.8,-0.61908,0.00029,13.48172]
[1779026459572,37.08,78090.29,0.8,-0.61908,0.00029,13.48172]
[1779026459751,37.08,78089.81,0.8,-0.61922,0.00029,13.48014]
[1779026461201,37.08,78083.45,0.8,-0.62107,0.00029,13.45908]
[1779026462606,37.08,78083.45,0.8,-0.62107,0.00029,13.45908]
[1779026462644,37.08,78077.58,0.8,-0.62276,0.00029,13.4394]
[1779026463684,37.08,78077.58,0.8,-0.62276,0.00029,13.4394]
[1779026463691,37.08,78077.58,0.8,-0.62276,0.00029,13.4394]
[1779026463785,37.08,78079.68,0.8,-0.62215,0.00029,13.44651]
[1779026465231,37.08,78082.17,0.8,-0.62143,0.00029,13.45487]
[1779026466696,37.08,78082.17,0.8,-0.62143,0.00029,13.45487]
[1779026466769,37.08,78082.9,0.8,-0.62122,0.00029,13.45733]
[1779026467417,37.08,78082.9,0.8,-0.62122,0.00029,13.45733]
[1779026467742,37.08,78082.9,0.8,-0.62122,0.00029,13.45733]
[1779026467842,37.08,78083.05,0.8,-0.62117,0.00029,13.45784]
[1779026468746,37.08,78083.05,0.8,-0.62117,0.00029,13.45784]
[1779026468847,37.08,78087.56,0.8,-0.61986,0.00029,13.47285]
[1779026469751,37.08,78087.56,0.8,-0.61986,0.00029,13.47285]
[1779026469853,37.09,78093.22,0.8,-0.61822,0.00029,13.49147]
[1779026472367,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472395,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472403,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472416,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472473,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472512,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472642,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472657,37.09,78091.54,0.8,-0.6187,0.00029,13.48599]
[1779026472715,37.09,78092.7,0.8,-0.61836,0.00029,13.48982]
[1779026473617,37.09,78092.7,0.8,-0.61836,0.00029,13.48982]
[1779026473624,37.09,78092.7,0.8,-0.61836,0.00029,13.48982]
[1779026473639,37.09,78092.7,0.8,-0.61836,0.00029,13.48982]
[1779026473743,37.09,78092.7,0.8,-0.61836,0.00029,13.48982]
[1779026473828,37.09,78097.68,0.8,-0.61691,0.00029,13.50603]
[1779026474009,37.09,78097.68,0.8,-0.61691,0.00029,13.50603]
[1779026474109,37.09,78097.68,0.8,-0.61691,0.00029,13.50603]
[1779026474334,37.09,78097.68,0.8,-0.61691,0.00029,13.50603]
[1779026474447,37.09,78097.68,0.8,-0.61691,0.00029,13.50603]
[1779026474827,37.09,78107.49,0.8,-0.61405,0.00029,13.53744]
[1779026475804,37.09,78121.04,0.8,-0.6101,0.00029,13.57965]
[1779026477137,37.09,78121.04,0.8,-0.6101,0.00029,13.57965]
[1779026477330,37.09,78126.12,0.8,-0.60861,0.00029,13.59513]
[1779026479930,37.09,78126.36,0.8,-0.60854,0.00029,13.59586]
[1779026480337,37.09,78128.12,0.8,-0.60803,0.00029,13.60118]
[1779026485372,37.09,78127.23,0.8,-0.60829,0.00029,13.59847]
[1779026490406,37.09,78128.14,0.8,-0.60803,0.00029,13.60119]
[1779026495442,37.09,78128.28,0.8,-0.60804,0.00029,13.59481]
[1779026500751,37.09,78127.66,0.8,-0.60822,0.00029,13.59296]
[1779026500850,37.09,78123.11,0.8,-0.60955,0.00029,13.57915]
[1779026502493,37.09,78119.71,0.8,-0.61054,0.00029,13.56873]
[1779026503081,37.09,78119.71,0.8,-0.61054,0.00029,13.56873]
[1779026503558,37.09,78115.48,0.8,-0.61178,0.00029,13.55566]
[1779026505512,37.09,78111.5,0.8,-0.61294,0.00029,13.5432]
[1779026506837,37.09,78108.86,0.8,-0.61371,0.00029,13.53488]
[1779026512564,37.09,78107.67,0.8,-0.61406,0.00029,13.53111]
[1779026513641,37.09,78107.67,0.8,-0.61406,0.00029,13.53111]
[1779026513889,37.09,78105.65,0.8,-0.61465,0.00029,13.5247]
[1779026515691,37.08,78100.67,0.8,-0.6161,0.00029,13.50875]
[1779026516616,37.08,78100.67,0.8,-0.6161,0.00029,13.50875]
[1779026516693,37.08,78101.31,0.8,-0.61592,0.00029,13.5108]
[1779026522631,37.08,78102.94,0.8,-0.61545,0.00029,13.51596]
[1779026527666,37.08,78103.37,0.8,-0.61533,0.00029,13.5173]
[1779026529764,37.08,78105.91,0.8,-0.61459,0.00029,13.52537]
[1779026530958,37.08,78105.91,0.8,-0.61459,0.00029,13.52539]
[1779026531694,37.08,78108.53,0.8,-0.61382,0.00029,13.5337]
[1779026536730,37.08,78109.39,0.8,-0.61357,0.00029,13.53648]
[1779026537173,37.08,78109.39,0.8,-0.61357,0.00029,13.53648]
[1779026537736,37.08,78110.58,0.8,-0.61322,0.00029,13.54023]
[1779026539750,37.08,78113.33,0.8,-0.61241,0.00029,13.54886]
[1779026544785,37.09,78114.03,0.8,-0.61221,0.00029,13.55109]
[1779026546799,37.09,78118.01,0.8,-0.61104,0.00029,13.56345]
[1779026552164,37.09,78118.33,0.8,-0.61095,0.00029,13.56444]
[1779026552846,37.09,78118.73,0.8,-0.61088,0.00029,13.55885]
[1779026555869,37.09,78122.98,0.8,-0.60964,0.00029,13.57194]
[1779026556372,37.09,78122.98,0.8,-0.60964,0.00029,13.57194]
[1779026556874,37.09,78123.65,0.8,-0.60944,0.00029,13.57399]
[1779026558728,37.09,78123.65,0.8,-0.60944,0.00029,13.57399]
[1779026558889,37.09,78123.2,0.8,-0.60957,0.00029,13.57264]
[1779026560902,37.09,78129.31,0.8,-0.60778,0.00029,13.59118]
[1779026561908,37.09,78132.46,0.8,-0.60685,0.00029,13.60062]
[1779026563731,37.09,78132.64,0.8,-0.6068,0.00029,13.60117]
[1779026563923,37.09,78133.96,0.8,-0.60641,0.00029,13.60511]
[1779026564930,37.09,78137.6,0.8,-0.60535,0.00029,13.61589]
[1779026568377,37.09,78139.01,0.8,-0.60493,0.00029,13.62003]
[1779026568960,37.09,78141.47,0.8,-0.60421,0.00029,13.62721]
[1779026569965,37.09,78127.99,0.8,-0.60817,0.00029,13.58718]
[1779026570969,37.09,78125.15,0.8,-0.609,0.00029,13.57856]
[1779026571979,37.09,78122.95,0.8,-0.60965,0.00029,13.57185]
[1779026577824,37.09,78121.95,0.8,-0.60994,0.00029,13.56876]
[1779026583056,37.08,78121.05,0.8,-0.61021,0.00029,13.56594]
[1779026588091,37.08,78120.06,0.8,-0.6105,0.00029,13.56286]
[1779026593126,37.08,78120.01,0.8,-0.61052,0.00029,13.56266]
[1779026595140,37.08,78124.7,0.8,-0.60915,0.00029,13.57703]
[1779026600175,37.08,78126.28,0.8,-0.60868,0.00029,13.58188]
[1779026606217,37.09,78125.84,0.8,-0.6088,0.00029,13.5806]
[1779026611252,37.09,78126.47,0.8,-0.60867,0.00029,13.57574]
[1779026618631,37.09,78125.98,0.8,-0.60881,0.00029,13.57429]
[1779026624343,37.09,78127.44,0.8,-0.60837,0.00029,13.57877]
[1779026629378,37.09,78127.6,0.8,-0.60832,0.00029,13.57927]
[1779026634417,37.09,78126.72,0.8,-0.60858,0.00029,13.57663]
[1779026637438,37.09,78129.16,0.8,-0.60786,0.00029,13.58401]
[1779026642473,37.09,78127.61,0.8,-0.60832,0.00029,13.57934]
[1779026648515,37.09,78126.82,0.8,-0.60855,0.00029,13.57696]
[1779026653551,37.09,78125.16,0.8,-0.60903,0.00029,13.57194]
[1779026658588,37.09,78124.9,0.8,-0.60911,0.00029,13.57118]
[1779026663621,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664160,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664422,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664437,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664507,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664847,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664870,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664940,37.1,78123.71,0.8,-0.60945,0.00029,13.56759]
[1779026664947,37.09,78110.54,0.8,-0.6133,0.00029,13.52678]
[1779026665197,37.09,78110.54,0.8,-0.6133,0.00029,13.52678]
[1779026665636,37.09,78110.5,0.8,-0.61332,0.00029,13.52666]
[1779026666643,37.09,78098.59,0.8,-0.61679,0.00029,13.48866]
[1779026667652,37.09,78089.15,0.8,-0.61954,0.00029,13.45784]
[1779026668661,37.09,78089.47,0.8,-0.61945,0.00029,13.4589]
[1779026669664,37.09,78091.94,0.8,-0.61873,0.00029,13.46702]
[1779026671725,37.09,78093.44,0.8,-0.61829,0.00029,13.47193]
[1779026671781,37.09,78095.81,0.8,-0.61765,0.00029,13.47282]
[1779026672689,37.09,78095.81,0.8,-0.61765,0.00029,13.47282]
[1779026672790,37.1,78099.01,0.8,-0.61672,0.00029,13.48322]
[1779026673331,37.1,78099.01,0.8,-0.61672,0.00029,13.48322]
[1779026673692,37.1,78099.01,0.8,-0.61672,0.00029,13.48322]
[1779026676059,37.1,78100.08,0.8,-0.6164,0.00029,13.48672]
[1779026675983,37.1,78102.86,0.8,-0.61559,0.00029,13.49567]
[1779026677008,37.1,78103.91,0.8,-0.61528,0.00029,13.49905]
[1779026684823,37.1,78104.78,0.8,-0.61502,0.00029,13.50192]
[1779026694847,37.11,78106.54,0.8,-0.61449,0.00029,13.50764]
[1779026699882,37.11,78105.69,0.8,-0.61473,0.00029,13.50504]
[1779026701932,37.11,78104.84,0.8,-0.61498,0.00029,13.50235]
[1779026708947,37.11,78104.97,0.8,-0.61492,0.00029,13.50294]
[1779026713984,37.12,78105.51,0.8,-0.61476,0.00029,13.50474]
[1779026714985,37.12,78105.51,0.8,-0.61476,0.00029,13.50474]
[1779026715086,37.12,78105.72,0.8,-0.6147,0.00029,13.50542]
[1779026719017,37.12,78108.98,0.8,-0.61374,0.00029,13.51578]
[1779026724053,37.12,78109.47,0.8,-0.6136,0.00029,13.51734]
[1779026729088,37.12,78108.3,0.8,-0.61394,0.00029,13.51366]
[1779026734123,37.12,78108.02,0.8,-0.61407,0.00029,13.50595]
[1779026739788,37.12,78107.19,0.8,-0.61431,0.00029,13.50334]
[1779026741716,37.12,78106.64,0.8,-0.61447,0.00029,13.5016]
[1779026741934,37.12,78096.69,0.8,-0.61737,0.00029,13.4697]
[1779026744790,37.12,78093.29,0.8,-0.61836,0.00029,13.45865]
[1779026749228,37.12,78097.74,0.8,-0.61706,0.00029,13.47317]
[1779026754263,37.12,78099.12,0.8,-0.61665,0.00029,13.47765]
[1779026760131,37.12,78099.14,0.8,-0.61665,0.00029,13.47774]
[1779026770378,37.13,78100.0,0.8,-0.61637,0.00029,13.48073]
[1779026771463,37.13,78091.83,0.8,-0.61875,0.00029,13.45423]
[1779026774463,37.13,78091.17,0.8,-0.61894,0.00029,13.45209]
[1779026774472,37.13,78091.17,0.8,-0.61894,0.00029,13.45209]
[1779026774573,37.13,78089.18,0.8,-0.61952,0.00029,13.44556]
[1779026776421,37.13,78084.88,0.8,-0.62077,0.00029,13.43135]
[1779026778462,37.13,78084.04,0.8,-0.62101,0.00029,13.42856]
[1779026778905,37.13,78084.04,0.8,-0.62101,0.00029,13.42856]
[1779026779006,37.13,78082.99,0.8,-0.62131,0.00029,13.42508]
[1779026780471,37.13,78082.99,0.8,-0.62131,0.00029,13.42508]
[1779026780551,37.13,78078.7,0.8,-0.62256,0.00029,13.4107]
[1779026783469,37.13,78075.71,0.8,-0.62342,0.00029,13.4006]
[1779026785483,37.13,78073.36,0.8,-0.6241,0.00029,13.39262]
[1779026788504,37.13,78070.44,0.8,-0.62495,0.00029,13.38266]
[1779026791007,37.13,78070.67,0.8,-0.62488,0.00029,13.38345]
[1779026791071,37.13,78069.52,0.8,-0.62527,0.00029,13.37261]
[1779026792532,37.13,78067.27,0.8,-0.62593,0.00029,13.36488]
[1779026794911,37.13,78066.0,0.8,-0.62629,0.00029,13.36049]
[1779026794920,37.13,78066.0,0.8,-0.62629,0.00029,13.36049]
[1779026795012,37.13,78066.66,0.8,-0.6261,0.00029,13.36277]
[1779026796972,37.13,78066.66,0.8,-0.6261,0.00029,13.36277]
[1779026797054,37.13,78064.43,0.8,-0.62675,0.00029,13.35506]
[1779026797231,37.13,78064.43,0.8,-0.62675,0.00029,13.35506]
[1779026797541,37.13,78064.43,0.8,-0.62675,0.00029,13.35506]
[1779026797636,37.13,78061.37,0.8,-0.62763,0.00029,13.34442]
[1779026799111,37.13,78061.37,0.8,-0.62763,0.00029,13.34442]
[1779026799125,37.13,78061.37,0.8,-0.62763,0.00029,13.34442]
[1779026799138,37.13,78061.37,0.8,-0.62763,0.00029,13.34442]
[1779026799176,37.13,78060.16,0.8,-0.62798,0.00029,13.34016]
[1779026799285,37.13,78060.16,0.8,-0.62798,0.00029,13.34016]
[1779026799582,37.13,78060.7,0.8,-0.62783,0.00029,13.34205]
[1779026800589,37.13,78053.43,0.8,-0.62993,0.00029,13.31643]
[1779026801596,37.13,78048.52,0.8,-0.63134,0.00029,13.29893]
[1779026803611,37.13,78050.44,0.8,-0.63079,0.00029,13.30578]
[1779026805624,37.13,78056.47,0.8,-0.62905,0.00029,13.32718]
[1779026806632,37.13,78058.6,0.8,-0.62844,0.00029,13.33468]
[1779026808098,37.13,78058.6,0.8,-0.62844,0.00029,13.33468]
[1779026808197,37.13,78058.02,0.8,-0.6286,0.00029,13.33265]
[1779026811122,37.13,78058.11,0.8,-0.62858,0.00029,13.33297]
[1779026811127,37.13,78058.11,0.8,-0.62858,0.00029,13.33297]
[1779026811667,37.13,78058.53,0.8,-0.62845,0.00029,13.33446]
[1779026814371,37.13,78058.36,0.8,-0.6285,0.00029,13.33387]
[1779026814689,37.13,78058.23,0.8,-0.62854,0.00029,13.33342]
[1779026815695,37.13,78051.15,0.8,-0.63058,0.00029,13.30838]
[1779026816702,37.13,78046.1,0.8,-0.63204,0.00029,13.29033]
[1779026817434,37.13,78046.1,0.8,-0.63204,0.00029,13.29033]
[1779026819327,37.13,78046.54,0.8,-0.63191,0.00029,13.29194]
[1779026819462,37.13,78046.54,0.8,-0.63191,0.00029,13.29194]
[1779026819725,37.13,78046.94,0.8,-0.63179,0.00029,13.29339]
[1779026821425,37.13,78047.1,0.8,-0.63174,0.00029,13.29398]
[1779026822322,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822323,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822638,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822902,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822911,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822920,37.13,78047.34,0.8,-0.63167,0.00029,13.29486]
[1779026822996,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823233,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823244,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823319,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823323,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823581,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823601,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823678,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823727,37.14,78043.91,0.8,-0.63266,0.00029,13.28256]
[1779026823785,37.14,78035.38,0.8,-0.63511,0.00029,13.25154]
[1779026824564,37.14,78035.38,0.8,-0.63511,0.00029,13.25154]
[1779026824764,37.14,78035.38,0.8,-0.63511,0.00029,13.25154]
[1779026824781,37.13,78029.63,0.8,-0.63676,0.00029,13.23029]
[1779026825596,37.13,78029.63,0.8,-0.63676,0.00029,13.23029]
[1779026825765,37.13,78029.63,0.8,-0.63676,0.00029,13.23027]
[1779026826772,37.13,78033.34,0.8,-0.6357,0.00029,13.24399]
[1779026828314,37.13,78032.58,0.8,-0.63591,0.00029,13.2412]
[1779026828320,37.13,78032.58,0.8,-0.63591,0.00029,13.2412]
[1779026828353,37.13,78032.58,0.8,-0.63591,0.00029,13.2412]
[1779026828400,37.13,78032.58,0.8,-0.63591,0.00029,13.2412]
[1779026828788,37.13,78029.35,0.8,-0.63684,0.00029,13.22926]
[1779026829837,37.13,78029.35,0.8,-0.63684,0.00029,13.22926]
[1779026829890,37.13,78012.52,0.8,-0.64165,0.00029,13.16595]
[1779026830801,37.13,78012.52,0.8,-0.64165,0.00029,13.16595]
[1779026831811,37.13,78012.52,0.8,-0.64165,0.00029,13.16595]
[1779026831913,37.14,78011.04,0.8,-0.64206,0.00029,13.16042]
[1779026832316,37.14,78011.04,0.8,-0.64206,0.00029,13.16042]
[1779026832637,37.14,78011.04,0.8,-0.64206,0.00029,13.16042]
[1779026832645,37.14,78011.04,0.8,-0.64206,0.00029,13.16042]
[1779026832816,37.14,78011.04,0.8,-0.64206,0.00029,13.16042]
[1779026834435,37.14,78010.64,0.8,-0.64217,0.00029,13.15896]
[1779026836667,37.14,78013.41,0.8,-0.64137,0.00029,13.16969]
[1779026836826,37.14,78013.41,0.8,-0.64137,0.00029,13.16969]
[1779026836927,37.14,78012.81,0.8,-0.64153,0.00029,13.16753]
[1779026840871,37.15,78016.55,0.8,-0.64045,0.00029,13.18192]
[1779026842919,37.15,78016.32,0.8,-0.64051,0.00029,13.18109]
[1779026844218,37.15,78017.99,0.8,-0.64003,0.00029,13.1875]
[1779026844905,37.15,78019.03,0.8,-0.63973,0.00029,13.19151]
[1779026846915,37.15,78021.31,0.8,-0.63907,0.00029,13.20016]
[1779026849032,37.15,78020.84,0.8,-0.6392,0.00029,13.19843]
[1779026849043,37.15,78020.84,0.8,-0.6392,0.00029,13.19843]
[1779026849083,37.15,78020.84,0.8,-0.6392,0.00029,13.19843]
[1779026849133,37.15,78019.67,0.8,-0.63953,0.00029,13.19405]
[1779026850924,37.15,78019.67,0.8,-0.63953,0.00029,13.19405]
[1779026851023,37.16,78026.47,0.8,-0.63764,0.00029,13.21269]
[1779026852440,37.16,78026.47,0.8,-0.63764,0.00029,13.21275]
[1779026852955,37.16,78027.94,0.8,-0.63722,0.00029,13.21821]
[1779026853468,37.16,78027.94,0.8,-0.63722,0.00029,13.21821]
[1779026853476,37.16,78027.94,0.8,-0.63722,0.00029,13.21821]
[1779026853998,37.16,78027.94,0.8,-0.63722,0.00029,13.21821]
[1779026854006,37.16,78027.94,0.8,-0.63722,0.00029,13.21821]
[1779026854066,37.16,78032.36,0.8,-0.63594,0.00029,13.23466]
[1779026855005,37.16,78032.36,0.8,-0.63594,0.00029,13.23466]
[1779026855015,37.16,78032.36,0.8,-0.63594,0.00029,13.23466]
[1779026855103,37.16,78039.81,0.8,-0.6338,0.00029,13.26197]
[1779026856027,37.16,78039.81,0.8,-0.6338,0.00029,13.26197]
[1779026856041,37.16,78039.81,0.8,-0.6338,0.00029,13.26197]
[1779026856058,37.16,78044.24,0.8,-0.63252,0.00029,13.27807]
[1779026857047,37.16,78044.24,0.8,-0.63252,0.00029,13.27807]
[1779026857052,37.16,78044.24,0.8,-0.63252,0.00029,13.27807]
[1779026857085,37.17,78045.05,0.8,-0.63228,0.00029,13.28104]
[1779026858203,37.17,78045.05,0.8,-0.63228,0.00029,13.28104]
[1779026858210,37.17,78045.05,0.8,-0.63228,0.00029,13.28104]
[1779026858218,37.17,78045.05,0.8,-0.63228,0.00029,13.28104]
[1779026858997,37.17,78046.17,0.8,-0.63195,0.00029,13.28518]
[1779026863157,37.17,78047.68,0.8,-0.63151,0.00029,13.29065]
[1779026863257,37.17,78049.66,0.8,-0.63093,0.00029,13.29787]
[1779026864765,37.17,78049.66,0.8,-0.63092,0.00029,13.29792]
[1779026865039,37.18,78052.1,0.8,-0.63022,0.00029,13.30664]
[1779026866045,37.18,78055.26,0.8,-0.6293,0.00029,13.31785]
[1779026871081,37.18,78055.93,0.8,-0.62909,0.00029,13.32042]
[1779026871944,37.18,78055.93,0.8,-0.62909,0.00029,13.32042]
[1779026871956,37.18,78055.93,0.8,-0.62909,0.00029,13.32042]
[1779026871959,37.18,78055.93,0.8,-0.62909,0.00029,13.32042]
[1779026872089,37.18,78057.17,0.8,-0.62873,0.00029,13.32484]
[1779026873096,37.19,78060.5,0.8,-0.62776,0.00029,13.33657]
[1779026874276,37.19,78060.5,0.8,-0.62776,0.00029,13.33657]
[1779026874104,37.19,78066.42,0.8,-0.62604,0.00029,13.35715]
[1779026875112,37.19,78066.48,0.8,-0.62602,0.00029,13.35742]
[1779026875286,37.19,78066.48,0.8,-0.62602,0.00029,13.35742]
[1779026876117,37.19,78066.84,0.8,-0.62591,0.00029,13.35872]
[1779026876772,37.19,78066.84,0.8,-0.62591,0.00029,13.35872]
[1779026876786,37.19,78067.26,0.8,-0.62579,0.00029,13.36016]
[1779026881804,37.2,78068.17,0.8,-0.6255,0.00029,13.36357]
[1779026887193,37.21,78069.61,0.8,-0.62506,0.00029,13.36882]
[1779026892228,37.21,78069.43,0.8,-0.62509,0.00029,13.36845]
[1779026893235,37.21,78071.86,0.8,-0.62438,0.00029,13.37678]
[1779026899422,37.22,78071.04,0.8,-0.62461,0.00029,13.37412]
[1779026902335,37.22,78071.52,0.8,-0.62445,0.00029,13.37601]
[1779026902343,37.22,78071.52,0.8,-0.62445,0.00029,13.37601]
[1779026903306,37.22,78067.17,0.8,-0.6257,0.00029,13.36117]
[1779026906827,37.23,78066.31,0.8,-0.62594,0.00029,13.35827]
[1779026906836,37.23,78066.31,0.8,-0.62594,0.00029,13.35827]
[1779026906927,37.23,78065.74,0.8,-0.62611,0.00029,13.35634]
[1779026909871,37.23,78066.18,0.8,-0.62597,0.00029,13.35792]
[1779026910014,37.23,78066.18,0.8,-0.62597,0.00029,13.35792]
[1779026910115,37.23,78066.32,0.8,-0.62593,0.00029,13.35846]
[1779026910876,37.23,78066.32,0.8,-0.62593,0.00029,13.35846]
[1779026910977,37.23,78066.32,0.8,-0.62593,0.00029,13.35849]
[1779026913656,37.23,78066.88,0.8,-0.62582,0.00029,13.35353]
[1779026913971,37.23,78066.88,0.8,-0.62582,0.00029,13.35353]
[1779026914073,37.23,78066.66,0.8,-0.62588,0.00029,13.35288]
[1779026916398,37.23,78064.45,0.8,-0.62651,0.00029,13.34528]
[1779026923445,37.24,78063.03,0.8,-0.62691,0.00029,13.34046]
[1779026929487,37.24,78063.01,0.8,-0.62691,0.00029,13.34045]
[1779026931312,37.24,78063.01,0.8,-0.62691,0.00029,13.34045]
[1779026931412,37.24,78062.72,0.8,-0.627,0.00029,13.33947]
[1779026932649,37.24,78062.72,0.8,-0.627,0.00029,13.33947]
[1779026932750,37.24,78062.46,0.8,-0.62707,0.00029,13.33858]
[1779026938551,37.24,78061.78,0.8,-0.62726,0.00029,13.33629]
[1779026944592,37.24,78061.92,0.8,-0.62721,0.00029,13.33685]
[1779026947614,37.24,78064.12,0.8,-0.62658,0.00029,13.3445]
[1779026952170,37.24,78063.25,0.8,-0.62682,0.00029,13.34151]
[1779026952184,37.24,78063.25,0.8,-0.62682,0.00029,13.34151]
[1779026952202,37.24,78061.09,0.8,-0.62744,0.00029,13.33407]
[1779026953209,37.24,78061.09,0.8,-0.62744,0.00029,13.33407]
[1779026953310,37.25,78064.11,0.8,-0.62657,0.00029,13.34456]
[1779026955676,37.25,78065.58,0.8,-0.62614,0.00029,13.34966]
[1779026955775,37.25,78066.1,0.8,-0.62599,0.00029,13.35147]
[1779026956694,37.25,78066.1,0.8,-0.62599,0.00029,13.35147]
[1779026957327,37.25,78066.1,0.8,-0.62599,0.00029,13.35147]
[1779026957336,37.25,78066.1,0.8,-0.62599,0.00029,13.35147]
[1779026957361,37.25,78066.1,0.8,-0.62599,0.00029,13.35147]
[1779026956784,37.25,78065.6,0.8,-0.62613,0.00029,13.34978]
[1779026957685,37.25,78065.6,0.8,-0.62613,0.00029,13.34981]
[1779026958654,37.25,78065.6,0.8,-0.62613,0.00029,13.34981]
[1779026958661,37.25,78065.6,0.8,-0.62613,0.00029,13.34981]
[1779026958749,37.25,78055.29,0.8,-0.6291,0.00029,13.31397]
[1779026960669,37.25,78055.29,0.8,-0.6291,0.00029,13.314]
[1779026960675,37.25,78055.29,0.8,-0.6291,0.00029,13.314]
[1779026960768,37.25,78049.89,0.8,-0.63065,0.00029,13.29497]
[1779026966748,37.26,78051.85,0.8,-0.63006,0.00029,13.30217]
[1779026973806,37.26,78052.28,0.8,-0.62993,0.00029,13.30382]
[1779026973818,37.26,78052.28,0.8,-0.62993,0.00029,13.30382]
[1779026973887,37.26,78052.28,0.8,-0.62993,0.00029,13.30382]
[1779026973964,37.26,78046.63,0.8,-0.6316,0.00029,13.277]
[1779026975843,37.26,78046.63,0.8,-0.6316,0.00029,13.27697]
[1779026975915,37.26,78033.64,0.8,-0.63533,0.00029,13.23001]
[1779026976881,37.26,78031.98,0.8,-0.6358,0.00029,13.22393]
[1779026978886,37.26,78031.98,0.8,-0.6358,0.00029,13.22395]
[1779026978887,37.26,78031.98,0.8,-0.6358,0.00029,13.22395]
[1779026978900,37.26,78031.98,0.8,-0.6358,0.00029,13.22395]
[1779026978937,37.26,78029.64,0.8,-0.63647,0.00029,13.21537]
[1779026981041,37.26,78029.08,0.8,-0.63663,0.00029,13.21332]
[1779026981069,37.27,78020.73,0.8,-0.63901,0.00029,13.18234]
[1779026982101,37.27,78020.73,0.8,-0.63901,0.00029,13.18234]
[1779026982140,37.27,78020.03,0.8,-0.63921,0.00029,13.17976]
[1779026982668,37.27,78020.03,0.8,-0.63921,0.00029,13.17976]
[1779026982670,37.27,78020.03,0.8,-0.63921,0.00029,13.17976]
[1779026983107,37.27,78020.03,0.8,-0.63921,0.00029,13.17976]
[1779026984880,37.27,78025.53,0.8,-0.63763,0.00029,13.20037]
[1779026986894,37.27,78022.0,0.8,-0.63863,0.00029,13.18737]
[1779026988166,37.27,78022.0,0.8,-0.63863,0.00029,13.18737]
[1779026988174,37.27,78022.0,0.8,-0.63863,0.00029,13.18737]
[1779026988267,37.27,78018.75,0.8,-0.63954,0.00029,13.17532]
[1779026990244,37.27,78018.75,0.8,-0.63954,0.00029,13.17532]
[1779026990327,37.28,78017.57,0.8,-0.63987,0.00029,13.17101]
[1779026991388,37.28,78017.57,0.8,-0.63987,0.00029,13.17101]
[1779026991928,37.28,78017.02,0.8,-0.64002,0.00029,13.16901]
[1779026994306,37.28,78015.21,0.8,-0.64053,0.00028,13.16222]
[1779026994318,37.28,78015.21,0.8,-0.64053,0.00028,13.16222]
[1779026994329,37.28,78015.21,0.8,-0.64053,0.00028,13.16222]
[1779026994357,37.28,78013.68,0.8,-0.64096,0.00028,13.15653]
[1779026996362,37.28,78013.68,0.8,-0.64096,0.00028,13.15653]
[1779026996362,37.28,78013.68,0.8,-0.64096,0.00028,13.15653]
[1779026996963,37.28,78012.37,0.8,-0.64133,0.00028,13.15162]
[1779026997970,37.28,78009.98,0.8,-0.64201,0.00028,13.14256]
[1779027000993,37.29,78007.95,0.8,-0.64258,0.00028,13.13492]
[1779027002000,37.29,78005.96,0.8,-0.64314,0.00028,13.12734]
[1779027007094,37.29,78005.55,0.8,-0.64325,0.00028,13.1259]
[1779027010056,37.29,78007.45,0.8,-0.6427,0.00028,13.13322]
[1779027012075,37.29,78011.97,0.8,-0.6414,0.00028,13.15065]
[1779027013624,37.29,78010.53,0.8,-0.64181,0.00028,13.14517]
[1779027014366,37.29,78010.53,0.8,-0.64181,0.00028,13.14517]
[1779027014368,37.29,78010.53,0.8,-0.64181,0.00028,13.14517]
[1779027014373,37.29,78010.53,0.8,-0.64181,0.00028,13.14517]
[1779027014086,37.3,78010.4,0.8,-0.64184,0.00028,13.14474]
[1779027014507,37.3,78010.4,0.8,-0.64184,0.00028,13.14474]
[1779027015092,37.3,78014.14,0.8,-0.64077,0.00028,13.15899]
[1779027016098,37.3,78022.34,0.8,-0.63843,0.00029,13.18984]
[1779027016826,37.3,78022.34,0.8,-0.63843,0.00029,13.18984]
[1779027017111,37.3,78026.06,0.8,-0.63735,0.00029,13.20385]
[1779027018122,37.3,78028.24,0.8,-0.63673,0.00029,13.21193]
[1779027020138,37.31,78030.86,0.8,-0.63596,0.00029,13.22179]
[1779027024156,37.31,78028.44,0.8,-0.63665,0.00029,13.21295]
[1779027026171,37.31,78025.22,0.8,-0.63757,0.00029,13.20109]
[1779027027691,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027027692,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027027704,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027028027,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027028046,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027028296,37.31,78025.39,0.8,-0.63752,0.00029,13.20174]
[1779027028397,37.31,78024.82,0.8,-0.63767,0.00029,13.1997]
[1779027029048,37.31,78024.82,0.8,-0.63767,0.00029,13.1997]
[1779027029191,37.31,78024.82,0.8,-0.63767,0.00029,13.19976]
[1779027030042,37.31,78024.82,0.8,-0.63767,0.00029,13.19976]
[1779027030198,37.31,78026.3,0.8,-0.63724,0.00029,13.20531]
[1779027031206,37.32,78028.0,0.8,-0.63681,0.00029,13.20468]
[1779027034152,37.32,78028.0,0.8,-0.63681,0.00029,13.20468]
[1779027034448,37.32,78032.62,0.8,-0.63548,0.00029,13.22184]
[1779027035233,37.32,78032.62,0.8,-0.63547,0.00029,13.22189]
[1779027036227,37.32,78032.62,0.8,-0.63547,0.00029,13.22189]
[1779027036232,37.32,78032.62,0.8,-0.63547,0.00029,13.22189]
[1779027036327,37.32,78039.29,0.8,-0.63356,0.00029,13.24618]
[1779027040268,37.33,78034.61,0.8,-0.63488,0.00029,13.2294]
[1779027045303,37.33,78037.53,0.8,-0.63403,0.00029,13.24027]
[1779027048328,37.34,78040.46,0.8,-0.63318,0.00029,13.25099]
[1779027050338,37.34,78045.63,0.8,-0.63169,0.00029,13.26959]
[1779027052519,37.34,78045.59,0.8,-0.63169,0.00029,13.26949]
[1779027053359,37.34,78046.03,0.8,-0.63156,0.00029,13.27112]
[1779027059607,37.34,78047.09,0.8,-0.63125,0.00029,13.27503]
[1779027059708,37.34,78047.09,0.8,-0.63124,0.00029,13.27509]
[1779027063296,37.35,78047.09,0.8,-0.63123,0.00029,13.2752]
[1779027063297,37.35,78047.09,0.8,-0.63123,0.00029,13.2752]
[1779027063302,37.35,78047.09,0.8,-0.63123,0.00029,13.2752]
[1779027063429,37.35,78050.71,0.8,-0.63019,0.00029,13.28806]
[1779027066706,37.35,78051.64,0.8,-0.62991,0.00029,13.29144]
[1779027067721,37.35,78051.75,0.8,-0.62988,0.00029,13.29183]
[1779027067731,37.35,78051.75,0.8,-0.62988,0.00029,13.29183]
[1779027068465,37.35,78051.75,0.8,-0.62988,0.00029,13.29189]
[1779027072811,37.35,78052.31,0.8,-0.62971,0.00029,13.29396]
[1779027072818,37.35,78052.31,0.8,-0.62971,0.00029,13.29396]
[1779027072858,37.36,78050.15,0.8,-0.63033,0.00029,13.28638]
[1779027074561,37.36,78050.15,0.8,-0.63032,0.00029,13.2864]
[1779027074610,37.36,78048.52,0.8,-0.63079,0.00029,13.28066]
[1779027080547,37.36,78049.96,0.8,-0.63037,0.00029,13.28587]
[1779027081936,37.36,78049.96,0.8,-0.63037,0.00029,13.28587]
[1779027081945,37.36,78049.96,0.8,-0.63037,0.00029,13.28587]
[1779027081951,37.36,78050.34,0.8,-0.63026,0.00029,13.28723]
[1779027087656,37.36,78051.86,0.8,-0.62981,0.00029,13.29268]
[1779027089086,37.36,78051.86,0.8,-0.62981,0.00029,13.29268]
[1779027089187,37.36,78052.02,0.8,-0.62976,0.00029,13.29327]
[1779027092121,37.36,78052.33,0.8,-0.62967,0.00029,13.29437]
[1779027092222,37.36,78052.13,0.8,-0.62979,0.00029,13.28676]
[1779027097211,37.36,78052.65,0.8,-0.62964,0.00029,13.28862]
[1779027097263,37.36,78052.65,0.8,-0.62964,0.00029,13.28862]
[1779027097268,37.36,78052.65,0.8,-0.62964,0.00029,13.28862]
[1779027097285,37.36,78052.65,0.8,-0.62964,0.00029,13.28862]
[1779027097369,37.37,78052.66,0.8,-0.62963,0.00029,13.2887]
[1779027097523,37.37,78052.66,0.8,-0.62963,0.00029,13.2887]
[1779027097526,37.37,78052.66,0.8,-0.62963,0.00029,13.2887]
[1779027097535,37.37,78052.66,0.8,-0.62963,0.00029,13.2887]
[1779027097732,37.37,78043.93,0.8,-0.63214,0.00029,13.25775]
[1779027099685,37.36,78039.1,0.8,-0.63352,0.00029,13.24038]
[1779027102336,37.36,78034.65,0.8,-0.6348,0.00029,13.22428]
[1779027102339,37.36,78034.65,0.8,-0.6348,0.00029,13.22428]
[1779027102437,37.37,78032.74,0.8,-0.63534,0.00029,13.21736]
[1779027102935,37.37,78032.74,0.8,-0.63534,0.00029,13.21736]
[1779027106735,37.37,78030.04,0.8,-0.63611,0.00029,13.20755]
[1779027111770,37.37,78028.71,0.8,-0.63648,0.00029,13.20278]
[1779027114628,37.37,78028.6,0.8,-0.6365,0.00029,13.20242]
[1779027114790,37.37,78027.92,0.8,-0.6367,0.00029,13.19994]
[1779027119826,37.37,78025.84,0.8,-0.63728,0.00029,13.19239]
[1779027124862,37.38,78025.51,0.8,-0.63736,0.00029,13.19129]
[1779027129896,37.38,78023.69,0.8,-0.63788,0.00029,13.18465]
[1779027133923,37.38,78021.8,0.8,-0.63841,0.00029,13.17772]
[1779027137952,37.38,78018.45,0.8,-0.63935,0.00028,13.16532]
[1779027138961,37.38,78013.22,0.8,-0.64084,0.00028,13.14569]
[1779027143242,37.39,78013.42,0.8,-0.64078,0.00028,13.14655]
[1779027143245,37.39,78013.42,0.8,-0.64078,0.00028,13.14655]
[1779027143412,37.39,78013.42,0.8,-0.64078,0.00028,13.14655]
[1779027143476,37.39,78013.42,0.8,-0.64078,0.00028,13.14655]
[1779027143448,37.39,78013.34,0.8,-0.64079,0.00028,13.14632]
[1779027143736,37.39,78013.34,0.8,-0.64079,0.00028,13.14632]
[1779027144056,37.39,78013.34,0.8,-0.64079,0.00028,13.14632]
[1779027144098,37.39,78016.4,0.8,-0.63992,0.00028,13.15783]
[1779027146008,37.39,78018.55,0.8,-0.6393,0.00028,13.16601]
[1779027151043,37.39,78017.7,0.8,-0.63959,0.00028,13.15607]
[1779027156078,37.4,78016.46,0.8,-0.63992,0.00028,13.15166]
[1779027158712,37.4,78015.94,0.8,-0.64006,0.00028,13.1498]
[1779027158812,37.4,78015.94,0.8,-0.64006,0.00028,13.14985]
[1779027165141,37.41,78013.76,0.8,-0.64066,0.00028,13.14191]
[1779027170176,37.41,78012.7,0.8,-0.64094,0.00028,13.13813]
[1779027175212,37.42,78012.4,0.8,-0.64102,0.00028,13.13717]
[1779027180251,37.42,78011.3,0.8,-0.64132,0.00028,13.13311]
[1779027185296,37.42,78010.14,0.8,-0.64164,0.00028,13.12883]
[1779027190327,37.42,78009.08,0.8,-0.64193,0.00028,13.12491]
[1779027190887,37.42,78009.08,0.8,-0.64193,0.00028,13.12491]
[1779027191334,37.42,78008.96,0.8,-0.64197,0.00028,13.12448]
[1779027196370,37.43,78009.74,0.8,-0.64174,0.00028,13.12755]
[1779027199510,37.43,78009.44,0.8,-0.64182,0.00028,13.12646]
[1779027199519,37.43,78009.44,0.8,-0.64182,0.00028,13.12646]
[1779027200397,37.43,78005.98,0.8,-0.6428,0.00028,13.11334]
[1779027205431,37.43,78005.62,0.8,-0.64289,0.00028,13.11213]
[1779027211477,37.43,78004.58,0.8,-0.64323,0.00028,13.10134]
[1779027216510,37.44,78002.81,0.8,-0.64372,0.00028,13.09476]
[1779027221544,37.44,78003.49,0.8,-0.64351,0.00028,13.09758]
[1779027224567,37.44,78011.71,0.8,-0.64117,0.00028,13.12894]
[1779027229600,37.45,78007.56,0.8,-0.64234,0.00028,13.11334]
[1779027234635,37.45,78006.49,0.8,-0.64263,0.00028,13.10942]
[1779027234927,37.45,78006.49,0.8,-0.64263,0.00028,13.10942]
[1779027236273,37.45,78006.25,0.8,-0.64269,0.00028,13.10854]
[1779027241683,37.46,78002.36,0.8,-0.64378,0.00028,13.09387]
[1779027246719,37.46,78004.06,0.8,-0.64329,0.00028,13.10055]
[1779027251755,37.46,78002.97,0.8,-0.64358,0.00028,13.09655]
[1779027256790,37.47,78004.58,0.8,-0.64311,0.00028,13.10289]
[1779027261825,37.47,78004.27,0.8,-0.64319,0.00028,13.10186]
[1779027266862,37.47,78004.08,0.8,-0.64323,0.00028,13.10129]
[1779027272903,37.48,78001.06,0.8,-0.64414,0.00028,13.08293]
[1779027277947,37.48,77997.1,0.8,-0.64525,0.00028,13.0677]
[1779027282981,37.48,77998.09,0.8,-0.64497,0.00028,13.07152]
[1779027288020,37.48,77999.3,0.8,-0.64463,0.00028,13.07618]
[1779027293055,37.48,78000.23,0.8,-0.64437,0.00028,13.07974]
[1779027298091,37.48,78000.99,0.8,-0.64414,0.00028,13.08279]
[1779027303126,37.48,78005.66,0.8,-0.64281,0.00028,13.10076]
[1779027308169,37.48,77995.72,0.8,-0.64563,0.00028,13.0626]
[1779027309171,37.48,77985.89,0.8,-0.6484,0.00028,13.02417]
[1779027310183,37.48,77984.87,0.8,-0.64869,0.00028,13.02016]
[1779027315218,37.48,77980.38,0.8,-0.64995,0.00028,13.00242]
[1779027316224,37.48,77958.29,0.8,-0.65616,0.00028,12.91297]
[1779027317231,37.48,77941.66,0.8,-0.66081,0.00028,12.84364]
[1779027318238,37.48,77942.05,0.8,-0.6607,0.00028,12.84526]
[1779027320252,37.48,77935.19,0.8,-0.66261,0.00028,12.81618]
[1779027323273,37.48,77944.7,0.8,-0.65996,0.00028,12.85645]
[1779027327307,37.48,77939.21,0.8,-0.66148,0.00028,12.83345]
[1779027328314,37.48,77931.39,0.8,-0.66365,0.00028,12.80021]
[1779027329322,37.48,77923.14,0.8,-0.66594,0.00028,12.76474]
[1779027330330,37.48,77915.39,0.8,-0.66808,0.00028,12.73108]
[1779027331334,37.48,77905.74,0.8,-0.67081,0.00028,12.68144]
[1779027332344,37.48,77902.21,0.8,-0.67178,0.00028,12.66585]
[1779027333350,37.48,77911.07,0.8,-0.66934,0.00028,12.70513]
[1779027334356,37.49,77916.8,0.8,-0.66775,0.00028,12.73027]
[1779027335362,37.49,77908.77,0.8,-0.66997,0.00028,12.69503]
[1779027336369,37.49,77901.5,0.8,-0.67197,0.00027,12.66281]
[1779027338391,37.49,77899.66,0.8,-0.67246,0.00027,12.65478]
[1779027342422,37.49,77907.82,0.8,-0.67019,0.00028,12.6915]
[1779027344432,37.5,77913.56,0.8,-0.66859,0.00028,12.71696]
[1779027348464,37.5,77920.78,0.8,-0.66657,0.00028,12.74886]
[1779027349471,37.51,77926.48,0.8,-0.66497,0.00028,12.77371]
[1779027351486,37.51,77932.14,0.8,-0.6634,0.00028,12.79805]
[1779027355514,37.51,77924.97,0.8,-0.66536,0.00028,12.76763]
[1779027356523,37.52,77917.46,0.8,-0.66743,0.00028,12.73527]
[1779027357528,37.52,77910.66,0.8,-0.6693,0.00028,12.70565]
[1779027362587,37.52,77882.53,0.8,-0.67699,0.00027,12.58017]
[1779027363594,37.53,77866.78,0.8,-0.68127,0.00027,12.5078]
[1779027364601,37.53,77842.36,0.8,-0.68785,0.00027,12.39319]
[1779027365608,37.53,77839.04,0.8,-0.68873,0.00027,12.37745]
[1779027369694,37.59,77822.96,0.8,-0.69276,0.00027,12.30462]
[1779027370653,37.59,77822.64,0.8,-0.69284,0.00027,12.3032]
[1779027371661,37.59,77808.57,0.8,-0.69659,0.00027,12.23419]
[1779027372670,37.66,77802.93,0.8,-0.69772,0.00026,12.21274]
[1779027377702,37.82,77801.54,0.8,-0.69731,0.00026,12.2201]
[1779027379713,37.86,77806.89,0.8,-0.69572,0.00026,12.24951]
[1779027381729,37.93,77815.05,0.8,-0.69324,0.00026,12.29494]
[1779027383742,37.99,77826.02,0.8,-0.69001,0.00027,12.35322]
[1779027384749,38.03,77832.61,0.8,-0.6881,0.00027,12.3873]
[1779027385763,38.03,77840.02,0.8,-0.68611,0.00027,12.4224]
[1779027388783,38.04,77842.47,0.8,-0.68542,0.00027,12.43461]
[1779027391807,38.05,77851.7,0.8,-0.683,0.00027,12.47088]
[1779027392810,38.05,77862.19,0.8,-0.68017,0.00027,12.51922]
[1779027393817,38.05,77868.18,0.8,-0.67856,0.00027,12.5466]
[1779027397845,38.13,77861.29,0.8,-0.68005,0.00027,12.52109]
[1779027398855,38.16,77855.99,0.8,-0.68135,0.00027,12.49887]
[1779027399912,38.16,77861.4,0.8,-0.67989,0.00027,12.52368]
[1779027402880,38.17,77863.61,0.8,-0.67928,0.00027,12.53413]
[1779027404894,38.17,77869.06,0.8,-0.6778,0.00027,12.55899]
[1779027409933,38.18,77877.97,0.8,-0.67537,0.00027,12.59947]
[1779027414965,38.19,77874.75,0.8,-0.6762,0.00027,12.58567]
[1779027420000,38.19,77885.03,0.8,-0.6734,0.00027,12.63178]
[1779027423026,38.19,77900.04,0.8,-0.66933,0.00027,12.69742]
[1779027424030,38.2,77903.38,0.8,-0.66842,0.00027,12.71185]
[1779027426044,38.2,77901.87,0.8,-0.66883,0.00027,12.70541]
[1779027429077,38.2,77901.73,0.8,-0.66886,0.00027,12.70496]
[1779027431092,38.2,77907.31,0.8,-0.66733,0.00027,12.72909]
[1779027436124,38.2,77909.9,0.8,-0.66661,0.00027,12.74038]
[1779027441159,38.21,77916.02,0.8,-0.66494,0.00027,12.76643]
[1779027446194,38.21,77913.13,0.8,-0.66573,0.00027,12.75419]
[1779027447202,38.21,77907.76,0.8,-0.66719,0.00027,12.73134]
[1779027450222,38.21,77906.87,0.8,-0.66742,0.00027,12.72765]
[1779027455257,38.21,77900.09,0.8,-0.66933,0.00027,12.69147]
[1779027460292,38.21,77904.75,0.8,-0.66805,0.00027,12.71182]
[1779027465326,38.22,77907.82,0.8,-0.6672,0.00027,12.72517]
[1779027469357,38.22,77913.91,0.8,-0.66554,0.00027,12.75122]
[1779027474391,38.22,77911.96,0.8,-0.66606,0.00027,12.74302]
[1779027479429,38.22,77913.18,0.8,-0.66573,0.00027,12.74828]
[1779027484462,38.22,77921.0,0.8,-0.66359,0.00027,12.78138]
[1779027489499,38.22,77922.13,0.8,-0.66328,0.00027,12.7861]
[1779027491511,38.22,77916.69,0.8,-0.66476,0.00027,12.76324]
[1779027496546,38.22,77910.47,0.8,-0.66645,0.00027,12.73691]
[1779027498560,38.22,77904.55,0.8,-0.66806,0.00027,12.71162]
[1779027503595,38.23,77905.28,0.8,-0.66785,0.00027,12.71487]
[1779027506624,38.23,77898.48,0.8,-0.66969,0.00027,12.68565]
[1779027507623,38.23,77875.09,0.8,-0.676,0.00027,12.58292]
[1779027508630,38.22,77860.09,0.8,-0.68003,0.00027,12.51538]
[1779027509637,38.22,77850.21,0.8,-0.68267,0.00027,12.47025]
[1779027510644,38.23,77849.25,0.8,-0.68292,0.00027,12.46589]
[1779027511652,38.23,77859.6,0.8,-0.68023,0.00027,12.50604]
[1779027512659,38.23,77862.88,0.8,-0.67935,0.00027,12.52098]
[1779027517693,38.23,77860.03,0.8,-0.6801,0.00027,12.50826]
[1779027522727,38.23,77861.96,0.8,-0.67957,0.00027,12.51734]
[1779027525749,38.24,77868.03,0.8,-0.67793,0.00027,12.54487]
[1779027529779,38.24,77879.96,0.8,-0.67472,0.00027,12.59822]
[1779027530784,38.24,77880.64,0.8,-0.67453,0.00027,12.60128]
[1779027531792,38.24,77891.93,0.8,-0.67149,0.00027,12.65086]
[1779027532801,38.24,77897.95,0.8,-0.66986,0.00027,12.67703]
[1779027533810,38.24,77903.92,0.8,-0.66824,0.00027,12.70277]
[1779027535822,38.24,77906.54,0.8,-0.66753,0.00027,12.71398]
[1779027538842,38.24,77899.54,0.8,-0.66943,0.00027,12.6838]
[1779027543881,38.24,77904.05,0.8,-0.66822,0.00027,12.70314]
[1779027548912,38.24,77906.42,0.8,-0.66758,0.00027,12.71326]
[1779027552945,38.24,77912.17,0.8,-0.66601,0.00027,12.7378]
[1779027555966,38.24,77923.27,0.8,-0.66299,0.00027,12.78451]
[1779027557980,38.24,77926.18,0.8,-0.6622,0.00027,12.79659]
[1779027563015,38.23,77928.5,0.8,-0.66158,0.00027,12.80606]
[1779027568049,38.23,77932.25,0.8,-0.66057,0.00027,12.82141]
[1779027573084,38.23,77935.64,0.8,-0.65973,0.00027,12.82803]
[1779027579126,38.22,77935.05,0.8,-0.65992,0.00027,12.82529]
[1779027584161,38.22,77935.63,0.8,-0.65977,0.00027,12.82743]
[1779027589196,38.21,77935.27,0.8,-0.65989,0.00027,12.82567]
[1779027594231,38.21,77926.24,0.8,-0.66239,0.00027,12.78788]
[1779027595238,38.2,77914.95,0.8,-0.66547,0.00027,12.74035]
[1779027596245,38.2,77915.69,0.8,-0.66528,0.00027,12.74341]
[1779027601280,38.2,77915.27,0.8,-0.66541,0.00027,12.74133]
[1779027605308,38.19,77924.51,0.8,-0.66291,0.00027,12.77997]
[1779027609336,38.19,77929.01,0.8,-0.66169,0.00027,12.7985]
[1779027613365,38.19,77934.51,0.8,-0.66021,0.00027,12.82102]
[1779027618402,38.18,77938.84,0.8,-0.65904,0.00027,12.83855]
[1779027624444,38.17,77940.52,0.8,-0.6586,0.00027,12.84507]
[1779027628472,38.17,77930.06,0.8,-0.66149,0.00027,12.8016]
[1779027629479,38.17,77919.95,0.8,-0.66426,0.00027,12.75928]
[1779027630486,38.17,77918.65,0.8,-0.66462,0.00027,12.75373]
[1779027631538,38.17,77919.06,0.8,-0.66458,0.00027,12.74824]
[1779027637535,38.16,77916.98,0.8,-0.66518,0.00027,12.73909]
[1779027642573,38.16,77917.25,0.8,-0.66512,0.00027,12.73997]
[1779027646602,38.15,77911.03,0.8,-0.66683,0.00027,12.71325]
[1779027651636,38.15,77906.98,0.8,-0.66795,0.00027,12.69574]
[1779027654657,38.15,77897.99,0.8,-0.6704,0.00027,12.65679]
[1779027655664,38.15,77889.48,0.8,-0.6727,0.00027,12.61959]
[1779027656672,38.15,77883.67,0.8,-0.67428,0.00027,12.59391]
[1779027658687,38.15,77873.35,0.8,-0.67706,0.00027,12.54791]
[1779027659695,38.15,77866.47,0.8,-0.67891,0.00027,12.51693]
[1779027661709,38.15,77860.64,0.8,-0.68047,0.00027,12.4906]
[1779027665738,38.15,77868.71,0.8,-0.6783,0.00027,12.52726]
[1779027666750,38.15,77877.28,0.8,-0.67599,0.00027,12.56572]
[1779027667759,38.15,77884.43,0.8,-0.67406,0.00027,12.59749]
[1779027669768,38.15,77895.12,0.8,-0.67117,0.00027,12.6444]
[1779027670776,38.15,77897.78,0.8,-0.67045,0.00027,12.65592]
[1779027675812,38.15,77898.29,0.8,-0.67032,0.00027,12.65806]
[1779027680848,38.15,77897.91,0.8,-0.67043,0.00027,12.65628]
[1779027681854,38.15,77888.02,0.8,-0.67311,0.00027,12.61295]
[1779027682861,38.14,77878.73,0.8,-0.67563,0.00027,12.57173]
[1779027683868,38.14,77878.35,0.8,-0.67573,0.00027,12.57001]
[1779027688903,38.14,77881.32,0.8,-0.67494,0.00027,12.58312]
[1779027692932,38.14,77888.23,0.8,-0.67315,0.00027,12.6064]
[1779027694947,38.14,77894.78,0.8,-0.67138,0.00027,12.63508]
[1779027699980,38.14,77898.18,0.8,-0.67047,0.00027,12.64979]
[1779027705015,38.14,77899.15,0.8,-0.67021,0.00027,12.65386]
[1779027710051,38.14,77898.04,0.8,-0.67052,0.00027,12.64888]
[1779027714078,38.13,77892.56,0.8,-0.67202,0.00027,12.62483]
[1779027715087,38.13,77886.85,0.8,-0.67356,0.00027,12.5997]
[1779027720120,38.13,77888.3,0.8,-0.67317,0.00027,12.60609]
[1779027722186,38.13,77879.62,0.8,-0.67552,0.00027,12.56761]
[1779027724149,38.13,77878.38,0.8,-0.67586,0.00027,12.56208]
[1779027729183,38.13,77878.0,0.8,-0.67596,0.00027,12.5604]
[1779027731197,38.13,77884.21,0.8,-0.67428,0.00027,12.58799]
[1779027736232,38.13,77884.49,0.8,-0.67421,0.00027,12.5891]
[1779027741273,38.13,77886.72,0.8,-0.67362,0.00027,12.59878]
[1779027746303,38.13,77881.73,0.8,-0.67498,0.00027,12.5766]
[1779027751337,38.13,77879.47,0.8,-0.67567,0.00027,12.55932]
[1779027757379,38.13,77878.36,0.8,-0.67597,0.00027,12.55438]
[1779027762414,38.13,77876.73,0.8,-0.67641,0.00027,12.5471]
[1779027767451,38.13,77876.37,0.8,-0.6765,0.00027,12.54549]
[1779027772484,38.13,77880.12,0.8,-0.67549,0.00027,12.56219]
[1779027777519,38.13,77881.11,0.8,-0.67523,0.00027,12.56658]
[1779027782554,38.13,77885.3,0.8,-0.67409,0.00027,12.58529]
[1779027785575,38.13,77879.58,0.8,-0.67563,0.00027,12.55992]
[1779027790609,38.13,77877.34,0.8,-0.67623,0.00027,12.55001]
[1779027795645,38.13,77876.76,0.8,-0.67638,0.00027,12.54754]
[1779027800679,38.13,77881.55,0.8,-0.67508,0.00027,12.56895]
[1779027805719,38.13,77882.26,0.8,-0.67489,0.00027,12.57214]
[1779027810750,38.13,77883.44,0.8,-0.67457,0.00027,12.5774]
[1779027815785,38.13,77886.68,0.8,-0.67377,0.00027,12.58453]
[1779027821827,38.13,77889.02,0.8,-0.67314,0.00027,12.59486]
[1779027826863,38.13,77889.94,0.8,-0.67289,0.00027,12.59888]
[1779027830891,38.13,77898.61,0.8,-0.67055,0.00027,12.63667]
[1779027832956,38.13,77916.28,0.8,-0.66573,0.00027,12.71262]
[1779027834919,38.13,77923.17,0.8,-0.66386,0.00027,12.7416]
[1779027836932,38.12,77927.09,0.8,-0.6628,0.00027,12.7579]
[1779027838951,38.12,77931.78,0.8,-0.66152,0.00027,12.7773]
[1779027843983,38.11,77926.38,0.8,-0.66303,0.00027,12.75427]
[1779027849019,38.11,77926.74,0.8,-0.66296,0.00027,12.75538]
[1779027854060,38.1,77927.34,0.8,-0.66283,0.00027,12.75749]
[1779027859096,38.09,77931.66,0.8,-0.66167,0.00027,12.77513]
[1779027862116,38.09,77941.39,0.8,-0.65901,0.00028,12.81512]
[1779027867151,38.08,77941.87,0.8,-0.65892,0.00028,12.81651]
[1779027873192,38.07,77941.69,0.8,-0.65909,0.00028,12.80799]
[1779027878228,38.06,77941.21,0.8,-0.65925,0.00028,12.80556]
[1779027883263,38.05,77940.51,0.8,-0.65948,0.00028,12.80222]
[1779027888300,38.05,77937.43,0.8,-0.66035,0.00028,12.78907]
[1779027893332,38.04,77937.22,0.8,-0.66044,0.00028,12.78785]
[1779027898368,38.03,77930.35,0.8,-0.66235,0.00028,12.75888]
[1779027903458,38.02,77927.56,0.8,-0.66316,0.00028,12.74653]
[1779027909445,38.02,77926.69,0.8,-0.66344,0.00027,12.74233]
[1779027914480,38.0,77926.55,0.8,-0.66352,0.00028,12.74105]
[1779027919515,37.99,77927.13,0.8,-0.66341,0.00028,12.74289]
[1779027923598,37.99,77933.98,0.8,-0.66155,0.00028,12.77115]
[1779027929585,37.97,77941.24,0.8,-0.6596,0.00028,12.80057]
[1779027934620,37.96,77943.72,0.8,-0.65903,0.00028,12.80303]
[1779027939655,37.95,77944.54,0.8,-0.65884,0.00028,12.80592]
[1779027944690,37.95,77946.55,0.8,-0.65832,0.00028,12.81369]
[1779027949726,37.94,77959.39,0.8,-0.65478,0.00028,12.86552]
[1779027950733,37.94,77971.19,0.8,-0.6515,0.00028,12.91259]
[1779027955768,37.93,77973.65,0.8,-0.65086,0.00028,12.92172]
[1779027959797,37.92,77979.72,0.8,-0.64919,0.00028,12.94521]
[1779027961810,37.92,77985.04,0.8,-0.64771,0.00028,12.96576]
[1779027966845,37.91,77986.63,0.8,-0.64729,0.00028,12.97154]
[1779027970873,37.9,77993.96,0.8,-0.64525,0.00028,12.99955]
[1779027972887,37.9,78000.11,0.8,-0.64353,0.00028,13.02286]
[1779027974902,37.9,78009.24,0.8,-0.64096,0.00028,13.05707]
[1779027978929,37.9,78014.9,0.8,-0.63938,0.00028,13.07787]
[1779027980943,37.89,78022.16,0.8,-0.63733,0.00028,13.10445]
[1779027981950,37.89,78037.19,0.8,-0.63306,0.00028,13.15847]
[1779027982958,37.89,78040.65,0.8,-0.63208,0.00028,13.17064]
[1779027985279,37.89,78042.52,0.8,-0.63156,0.00028,13.17715]
[1779027985293,37.89,78036.98,0.8,-0.63314,0.00028,13.15755]
[1779027987992,37.89,78030.63,0.8,-0.63495,0.00028,13.13474]
[1779027993406,37.88,78033.5,0.8,-0.63421,0.00028,13.13789]
[1779027993029,37.88,78039.79,0.8,-0.63242,0.00028,13.16023]
[1779027995044,37.88,78039.27,0.8,-0.63258,0.00028,13.15831]
[1779028000077,37.88,78039.76,0.8,-0.63246,0.00028,13.15986]
[1779028002091,37.87,78046.14,0.8,-0.63064,0.00029,13.18219]
[1779028007126,37.87,78042.44,0.8,-0.63172,0.00028,13.16898]
[1779028012163,37.86,78040.76,0.8,-0.63222,0.00028,13.16281]
[1779028017197,37.86,78039.82,0.8,-0.63251,0.00028,13.1592]
[1779028022236,37.85,78037.28,0.8,-0.63326,0.00028,13.14989]
[1779028027270,37.84,78038.79,0.8,-0.63286,0.00028,13.15487]
[1779028032307,37.83,78038.08,0.8,-0.6331,0.00028,13.15197]
[1779028037342,37.82,78041.52,0.8,-0.63215,0.00029,13.16376]
[1779028042378,37.81,78039.34,0.8,-0.6328,0.00029,13.15571]
[1779028047415,37.81,78034.72,0.8,-0.63414,0.00028,13.13897]
[1779028054517,37.8,78034.31,0.8,-0.63435,0.00029,13.13011]
[1779028060506,37.79,78035.93,0.8,-0.63392,0.00029,13.13559]
[1779028066549,37.78,78034.92,0.8,-0.63423,0.00029,13.13163]
[1779028072590,37.77,78034.85,0.8,-0.63428,0.00029,13.13104]
[1779028080647,37.76,78033.87,0.8,-0.6346,0.00029,13.12707]
[1779028086690,37.76,78032.13,0.8,-0.63513,0.00029,13.12042]
[1779028091724,37.75,78030.46,0.8,-0.63563,0.00029,13.11411]
[1779028097768,37.74,78030.15,0.8,-0.63574,0.00029,13.11267]
[1779028102800,37.74,78028.72,0.8,-0.63617,0.00029,13.10722]
[1779028107836,37.73,78028.55,0.8,-0.63624,0.00029,13.10634]
[1779028112871,37.72,78024.68,0.8,-0.63743,0.00028,13.08495]
[1779028117905,37.72,78024.07,0.8,-0.63762,0.00028,13.0825]
[1779028122940,37.72,78022.01,0.8,-0.63822,0.00028,13.07473]
[1779028127976,37.71,78021.57,0.8,-0.63837,0.00028,13.07289]
[1779028133011,37.71,78021.35,0.8,-0.63845,0.00028,13.07186]
[1779028138047,37.7,78020.04,0.8,-0.63884,0.00028,13.06679]
[1779028143080,37.7,78019.35,0.8,-0.63906,0.00028,13.06399]
[1779028148116,37.69,78020.02,0.8,-0.63888,0.00028,13.06623]
[1779028153151,37.69,78018.72,0.8,-0.63927,0.00028,13.0612]
[1779028158186,37.68,78019.65,0.8,-0.63902,0.00028,13.06445]
[1779028159193,37.68,78012.48,0.8,-0.64107,0.00028,13.03768]
[1779028161207,37.68,78007.61,0.8,-0.64245,0.00028,13.01929]
[1779028164228,37.68,78013.89,0.8,-0.64067,0.00028,13.04286]
[1779028166243,37.68,78018.56,0.8,-0.63935,0.00028,13.06019]
[1779028170273,37.67,78025.99,0.8,-0.63725,0.00029,13.08741]
[1779028175305,37.67,78027.65,0.8,-0.63686,0.00029,13.08618]
[1779028180343,37.66,78027.4,0.8,-0.63696,0.00029,13.08497]
[1779028185379,37.65,78026.51,0.8,-0.63724,0.00029,13.08141]
[1779028189409,37.65,78020.81,0.8,-0.63888,0.00029,13.06017]
[1779028190415,37.65,78015.31,0.8,-0.64045,0.00028,13.03965]
[1779028193436,37.64,78004.85,0.8,-0.64344,0.00028,13.00005]
[1779028195450,37.64,77998.46,0.8,-0.64526,0.00028,12.97551]
[1779028197465,37.64,77989.75,0.8,-0.64773,0.00028,12.94167]
[1779028199479,37.64,77986.03,0.8,-0.64878,0.00028,12.92709]
[1779028202500,37.64,77991.65,0.8,-0.64719,0.00028,12.94909]
[1779028203507,37.64,77997.54,0.8,-0.64552,0.00028,12.97191]
[1779028206545,37.64,77989.98,0.8,-0.64767,0.00028,12.94247]
[1779028211575,37.64,77989.49,0.8,-0.64782,0.00028,12.94042]
[1779028216617,37.64,77991.14,0.8,-0.64736,0.00028,12.9468]
[1779028222650,37.63,77992.38,0.8,-0.64702,0.00028,12.95151]
[1779028224667,37.63,77999.34,0.8,-0.64504,0.00028,12.97843]
[1779028229704,37.63,77995.79,0.8,-0.64606,0.00028,12.96468]
[1779028232721,37.63,78001.11,0.8,-0.64462,0.00028,12.97809]
[1779028237755,37.63,78005.06,0.8,-0.6435,0.00028,12.9931]
[1779028239770,37.63,78011.8,0.8,-0.64158,0.00028,13.01861]
[1779028244803,37.63,78011.7,0.8,-0.64162,0.00028,13.01812]
[1779028249839,37.62,78010.08,0.8,-0.6421,0.00028,13.01186]
[1779028255925,37.62,78009.17,0.8,-0.64237,0.00028,13.0082]
[1779028261924,37.62,78007.37,0.8,-0.6429,0.00028,13.0012]
[1779028266959,37.61,78001.06,0.8,-0.64471,0.00028,12.97686]
[1779028271993,37.61,78001.08,0.8,-0.64473,0.00028,12.97666]
[1779028277029,37.6,78000.11,0.8,-0.64502,0.00028,12.97266]
[1779028282070,37.59,77999.94,0.8,-0.64509,0.00028,12.97174]
[1779028285093,37.59,77991.04,0.8,-0.64763,0.00028,12.93704]
[1779028287106,37.59,77982.66,0.8,-0.65001,0.00028,12.90395]
[1779028292141,37.58,77982.79,0.8,-0.65007,0.00028,12.89702]
[1779028297176,37.58,77986.43,0.8,-0.64907,0.00028,12.91106]
[1779028302211,37.57,77985.79,0.8,-0.64927,0.00028,12.90822]
[1779028307246,37.56,77989.56,0.8,-0.64823,0.00028,12.92276]
[1779028312281,37.56,77989.64,0.8,-0.64823,0.00028,12.92277]
[1779028314296,37.56,77973.67,0.8,-0.65276,0.00028,12.85911]
[1779028315302,37.55,77965.53,0.8,-0.65506,0.00028,12.82604]
[1779028316310,37.55,77956.18,0.8,-0.6577,0.00028,12.78751]
[1779028317316,37.55,77961.98,0.8,-0.65607,0.00028,12.81131]
[1779028321344,37.55,77955.63,0.8,-0.65788,0.00028,12.78491]
[1779028322351,37.55,77947.63,0.8,-0.66013,0.00028,12.75151]
[1779028323362,37.54,77945.02,0.8,-0.66086,0.00028,12.74048]
[1779028327437,37.54,77941.99,0.8,-0.66172,0.00028,12.72753]
[1779028329405,37.54,77929.65,0.8,-0.66518,0.00028,12.67473]
[1779028331417,37.54,77937.44,0.8,-0.66301,0.00028,12.70798]
[1779028334608,37.54,77937.22,0.8,-0.66308,0.00028,12.70692]
[1779028334655,37.53,77943.23,0.8,-0.66141,0.00028,12.73233]
[1779028336453,37.53,77935.24,0.8,-0.66365,0.00028,12.69823]
[1779028338467,37.53,77930.39,0.8,-0.66502,0.00028,12.67728]
[1779028342494,37.53,77923.0,0.8,-0.66709,0.00028,12.64511]
[1779028347529,37.52,77931.05,0.8,-0.66487,0.00028,12.67963]
[1779028350550,37.52,77934.38,0.8,-0.66395,0.00028,12.69379]
[1779028354582,37.52,77922.21,0.8,-0.66743,0.00028,12.63388]
[1779028355586,37.52,77914.23,0.8,-0.66965,0.00028,12.5989]
[1779028356629,37.52,77914.26,0.8,-0.66964,0.00028,12.59902]
[1779028361628,37.51,77906.39,0.8,-0.67183,0.00028,12.56411]
[1779028362636,37.51,77900.52,0.8,-0.67346,0.00028,12.53785]
[1779028364649,37.51,77894.99,0.8,-0.67499,0.00028,12.51291]
[1779028367675,37.51,77901.92,0.8,-0.67308,0.00028,12.54396]
[1779028369688,37.51,77907.71,0.8,-0.67149,0.00028,12.56966]
[1779028371702,37.51,77916.5,0.8,-0.66905,0.00028,12.6084]
[1779028373717,37.51,77921.71,0.8,-0.66761,0.00028,12.6311]
[1779028378751,37.5,77922.69,0.8,-0.66735,0.00028,12.6351]
[1779028381778,37.5,77928.53,0.8,-0.66574,0.00028,12.66027]
[1779028383793,37.5,77931.31,0.8,-0.66497,0.00028,12.67214]
[1779028388828,37.49,77930.32,0.8,-0.66526,0.00028,12.66758]
[1779028391849,37.49,77936.24,0.8,-0.66362,0.00028,12.69287]
[1779028396886,37.49,77934.33,0.8,-0.66416,0.00028,12.68463]
[1779028400912,37.49,77940.37,0.8,-0.66247,0.00028,12.71033]
[1779028405952,37.49,77939.11,0.8,-0.66283,0.00028,12.70486]
[1779028410983,37.49,77941.83,0.8,-0.66207,0.00028,12.71632]
[1779028416023,37.48,77944.2,0.8,-0.6615,0.00028,12.719]
[1779028419044,37.48,77936.71,0.8,-0.6636,0.00028,12.68707]
[1779028424078,37.48,77932.58,0.8,-0.66477,0.00028,12.66921]
[1779028429114,37.48,77928.94,0.8,-0.6658,0.00028,12.65337]
[1779028434150,37.48,77930.87,0.8,-0.66527,0.00028,12.66157]
[1779028437170,37.47,77938.69,0.8,-0.66309,0.00028,12.69498]
[1779028442206,37.47,77944.65,0.8,-0.66143,0.00028,12.72002]
[1779028447240,37.46,77948.68,0.8,-0.66033,0.00028,12.73664]
[1779028452276,37.46,77950.25,0.8,-0.65991,0.00028,12.74288]
[1779028457312,37.45,77951.14,0.8,-0.65968,0.00028,12.74624]
[1779028463353,37.45,77951.02,0.8,-0.65975,0.00028,12.74534]
[1779028468388,37.44,77950.35,0.8,-0.65996,0.00028,12.74221]
[1779028473423,37.43,77950.36,0.8,-0.66005,0.00028,12.73478]
[1779028478459,37.43,77950.41,0.8,-0.66006,0.00028,12.7347]
[1779028483494,37.43,77950.88,0.8,-0.65995,0.00028,12.73638]
[1779028488529,37.42,77951.37,0.8,-0.65983,0.00028,12.73814]
[1779028493564,37.42,77951.54,0.8,-0.6598,0.00028,12.73855]
[1779028498600,37.41,77951.66,0.8,-0.65979,0.00028,12.73875]
[1779028503634,37.4,77951.06,0.8,-0.65998,0.00028,12.73592]
[1779028505648,37.4,77944.86,0.8,-0.66173,0.00028,12.70962]
[1779028506667,37.4,77939.22,0.8,-0.66332,0.00028,12.68556]
[1779028511692,37.4,77939.64,0.8,-0.66321,0.00028,12.68723]
[1779028516725,37.4,77944.41,0.8,-0.66188,0.00028,12.70741]
[1779028521760,37.4,77945.25,0.8,-0.66165,0.00028,12.71082]
[1779028526795,37.39,77942.82,0.8,-0.66235,0.00028,12.70037]
[1779028531830,37.39,77942.83,0.8,-0.66243,0.00028,12.69312]
[1779028537872,37.39,77944.38,0.8,-0.662,0.00028,12.6996]
[1779028542907,37.39,77945.38,0.8,-0.66172,0.00028,12.70375]
[1779028547942,37.39,77946.42,0.8,-0.66144,0.00028,12.70803]
[1779028552978,37.38,77944.2,0.8,-0.66207,0.00028,12.6985]
[1779028558012,37.38,77943.71,0.8,-0.66222,0.00028,12.69634]
[1779028563049,37.38,77940.26,0.8,-0.66319,0.00028,12.68155]
[1779028568107,37.38,77938.75,0.8,-0.66362,0.00028,12.67502]
[1779028573117,37.38,77939.2,0.8,-0.6635,0.00028,12.67689]
[1779028578178,37.38,77939.78,0.8,-0.66334,0.00028,12.67929]
[1779028583187,37.38,77940.59,0.8,-0.66312,0.00028,12.68268]
[1779028588223,37.38,77939.82,0.8,-0.66334,0.00028,12.67937]
[1779028596278,37.38,77940.95,0.8,-0.6631,0.00028,12.67692]
[1779028602320,37.38,77942.37,0.8,-0.6627,0.00028,12.68294]
[1779028607355,37.37,77942.04,0.8,-0.6628,0.00028,12.68149]
[1779028612390,37.37,77943.31,0.8,-0.66245,0.00028,12.68685]
[1779028617425,37.37,77943.41,0.8,-0.66242,0.00028,12.68722]
[1779028622460,37.37,77946.4,0.8,-0.66158,0.00028,12.69988]
[1779028627495,37.37,77941.86,0.8,-0.66286,0.00028,12.6806]
[1779028632530,37.37,77939.12,0.8,-0.66362,0.00028,12.66895]
[1779028637566,37.37,77938.22,0.8,-0.66387,0.00028,12.66517]
[1779028644614,37.37,77938.97,0.8,-0.66367,0.00028,12.66832]
[1779028651663,37.37,77939.75,0.8,-0.66353,0.00028,12.66439]
[1779028656698,37.37,77940.19,0.8,-0.66341,0.00028,12.66623]
[1779028661734,37.37,77940.64,0.8,-0.66328,0.00028,12.66813]
[1779028665760,37.37,77948.03,0.8,-0.6612,0.00028,12.69957]
[1779028668781,37.37,77950.16,0.8,-0.6606,0.00028,12.70856]
[1779028673817,37.37,77950.55,0.8,-0.66049,0.00028,12.71017]
[1779028678852,37.37,77951.28,0.8,-0.66029,0.00028,12.71322]
[1779028682880,37.37,77961.46,0.8,-0.65741,0.00028,12.75581]
[1779028683887,37.37,77972.11,0.8,-0.65439,0.00028,12.79967]
[1779028684895,37.37,77971.55,0.8,-0.65455,0.00028,12.79736]
[1779028688922,37.37,77965.66,0.8,-0.65623,0.00028,12.77309]
[1779028694964,37.37,77962.92,0.8,-0.65701,0.00028,12.76165]
[1779028699999,37.37,77960.67,0.8,-0.65765,0.00028,12.75221]
[1779028703020,37.36,77954.89,0.8,-0.65929,0.00028,12.72803]
[1779028709063,37.36,77954.38,0.8,-0.65944,0.00028,12.72585]
[1779028714097,37.36,77952.9,0.8,-0.65994,0.00028,12.71243]
[1779028719132,37.36,77951.64,0.8,-0.6603,0.00028,12.70709]
[1779028726181,37.36,77951.76,0.8,-0.66026,0.00028,12.70755]
[1779028731216,37.36,77949.57,0.8,-0.66089,0.00028,12.69826]
[1779028736251,37.36,77950.28,0.8,-0.66069,0.00028,12.70119]
[1779028742293,37.36,77948.95,0.8,-0.66107,0.00028,12.69549]
[1779028747328,37.36,77948.55,0.8,-0.66119,0.00028,12.69379]
[1779028752363,37.36,77948.63,0.8,-0.66116,0.00028,12.69414]
[1779028756394,37.36,77939.77,0.8,-0.66366,0.00028,12.65642]
[1779028761429,37.36,77934.94,0.8,-0.66501,0.00028,12.63571]
[1779028766464,37.36,77934.18,0.8,-0.66522,0.00028,12.6325]
[1779028773513,37.36,77933.26,0.8,-0.66555,0.00028,12.62144]
[1779028778549,37.37,77930.25,0.8,-0.66639,0.00028,12.60848]
[1779028783584,37.37,77931.49,0.8,-0.66604,0.00028,12.61391]
[1779028788619,37.37,77929.76,0.8,-0.66652,0.00028,12.60643]
[1779028793662,37.37,77925.11,0.8,-0.66782,0.00028,12.58614]
[1779028795670,37.37,77917.4,0.8,-0.66999,0.00028,12.55215]
[1779028796676,37.36,77906.47,0.8,-0.67304,0.00028,12.50335]
[1779028797683,37.36,77896.79,0.8,-0.67574,0.00028,12.45958]
[1779028798690,37.36,77894.68,0.8,-0.67632,0.00028,12.44997]
[1779028801715,37.37,77902.17,0.8,-0.67424,0.00028,12.48403]
[1779028804734,37.37,77905.14,0.8,-0.67341,0.00028,12.49744]
[1779028809767,37.37,77907.88,0.8,-0.67264,0.00028,12.50978]
[1779028814806,37.37,77909.8,0.8,-0.67211,0.00028,12.5184]
[1779028819837,37.37,77914.97,0.8,-0.67066,0.00028,12.54139]
[1779028824872,37.36,77915.48,0.8,-0.67053,0.00028,12.54358]
[1779028829907,37.36,77915.6,0.8,-0.6705,0.00028,12.54404]
[1779028834942,37.36,77915.43,0.8,-0.67063,0.00028,12.53595]
[1779028839977,37.36,77920.27,0.8,-0.66928,0.00028,12.5573]
[1779028843005,37.36,77926.39,0.8,-0.66757,0.00028,12.58416]
[1779028844019,37.36,77927.17,0.8,-0.66735,0.00028,12.58754]
[1779028846026,37.36,77919.98,0.8,-0.66937,0.00028,12.55592]
[1779028851061,37.36,77920.2,0.8,-0.66931,0.00028,12.55686]
[1779028856099,37.36,77920.26,0.8,-0.66929,0.00028,12.55712]
[1779028861134,37.36,77921.72,0.8,-0.66889,0.00028,12.56343]
[1779028867174,37.36,77919.01,0.8,-0.66966,0.00028,12.55139]
[1779028872210,37.36,77919.29,0.8,-0.66958,0.00028,12.55259]
[1779028877247,37.36,77918.97,0.8,-0.66967,0.00028,12.55115]
[1779028882281,37.35,77920.82,0.8,-0.66916,0.00028,12.55928]
[1779028887319,37.35,77920.3,0.8,-0.6693,0.00028,12.55696]
[1779028892351,37.35,77920.53,0.8,-0.66932,0.00028,12.55072]
[1779028897387,37.35,77924.43,0.8,-0.66822,0.00028,12.56788]
[1779028902421,37.35,77928.11,0.8,-0.6672,0.00028,12.5839]
[1779028907460,37.35,77931.13,0.8,-0.66636,0.00028,12.59685]
[1779028912495,37.35,77930.63,0.8,-0.66652,0.00028,12.59449]
[1779028917532,37.34,77929.92,0.8,-0.66673,0.00028,12.59122]
[1779028922565,37.34,77928.48,0.8,-0.66714,0.00028,12.58478]
[1779028926593,37.34,77939.07,0.8,-0.66417,0.00028,12.63059]
[1779028931628,37.34,77939.54,0.8,-0.66405,0.00028,12.6324]
[1779028936666,37.33,77932.11,0.8,-0.66616,0.00028,12.6]
[1779028941700,37.33,77936.85,0.8,-0.66485,0.00028,12.62021]
[1779028946734,37.32,77937.68,0.8,-0.66464,0.00028,12.62346]
[1779028951769,37.32,77938.77,0.8,-0.66443,0.00028,12.62059]
[1779028957811,37.31,77939.31,0.8,-0.6643,0.00028,12.62254]
[1779028960833,37.31,77949.59,0.8,-0.66141,0.00028,12.66631]
[1779028964860,37.3,77941.84,0.8,-0.66362,0.00028,12.63292]
[1779028969896,37.3,77937.96,0.8,-0.66474,0.00028,12.61593]
[1779028974930,37.29,77937.66,0.8,-0.66484,0.00028,12.61439]
[1779028979965,37.29,77937.34,0.8,-0.66495,0.00028,12.61277]
[1779028985000,37.29,77940.0,0.8,-0.66421,0.00028,12.62398]
[1779028990036,37.28,77940.55,0.8,-0.66408,0.00028,12.62606]
[1779028995071,37.28,77939.09,0.8,-0.66451,0.00028,12.61947]
[1779029000109,37.27,77941.0,0.8,-0.66399,0.00028,12.6274]
[1779029006152,37.27,77940.84,0.8,-0.66406,0.00028,12.62634]
[1779029011184,37.26,77942.54,0.8,-0.66368,0.00028,12.62611]
[1779029016219,37.26,77942.69,0.8,-0.66366,0.00028,12.62643]
[1779029021254,37.25,77941.63,0.8,-0.66398,0.00028,12.62155]
[1779029026288,37.25,77941.35,0.8,-0.66408,0.00028,12.62004]
[1779029031325,37.24,77940.87,0.8,-0.66424,0.00028,12.61767]
[1779029037367,37.24,77940.36,0.8,-0.66441,0.00028,12.61512]
[1779029043409,37.23,77940.57,0.8,-0.66437,0.00028,12.61568]
[1779029048446,37.23,77941.22,0.8,-0.66421,0.00028,12.61819]
[1779029053484,37.22,77941.71,0.8,-0.66409,0.00028,12.62001]
[1779029058517,37.22,77941.69,0.8,-0.66411,0.00028,12.61963]
[1779029064560,37.21,77941.14,0.8,-0.66429,0.00028,12.61691]
[1779029069594,37.21,77941.6,0.8,-0.66418,0.00028,12.61861]
[1779029074630,37.2,77941.49,0.8,-0.66431,0.00028,12.61062]
[1779029079670,37.2,77940.66,0.8,-0.66457,0.00028,12.60671]
[1779029084703,37.19,77942.43,0.8,-0.66408,0.00028,12.61409]
[1779029089739,37.19,77941.42,0.8,-0.66439,0.00028,12.60945]
[1779029094773,37.18,77943.42,0.8,-0.66384,0.00028,12.61779]
[1779029099807,37.18,77942.8,0.8,-0.66404,0.00028,12.61483]
[1779029102828,37.18,77949.08,0.8,-0.66227,0.00028,12.64163]
[1779029107863,37.17,77950.45,0.8,-0.6619,0.00028,12.6471]
[1779029112898,37.16,77959.08,0.8,-0.65947,0.00029,12.68339]
[1779029115919,37.16,77965.35,0.8,-0.65769,0.00029,12.70953]
[1779029120954,37.16,77968.65,0.8,-0.65678,0.00029,12.72291]
[1779029126997,37.15,77968.99,0.8,-0.65671,0.00029,12.72385]
[1779029131025,37.14,77974.2,0.8,-0.65531,0.00029,12.73805]
[1779029135052,37.14,77980.12,0.8,-0.65363,0.00029,12.76216]
[1779029139084,37.14,77972.91,0.8,-0.65571,0.00029,12.73228]
[1779029140091,37.14,77967.82,0.8,-0.65717,0.00029,12.71111]
[1779029145127,37.13,77966.8,0.8,-0.65747,0.00029,12.7067]
[1779029150157,37.13,77972.12,0.8,-0.65597,0.00029,12.72852]
[1779029155192,37.12,77973.49,0.8,-0.65561,0.00029,12.73383]
[1779029160228,37.12,77972.57,0.8,-0.6559,0.00029,12.72966]
[1779029165262,37.11,77974.73,0.8,-0.65529,0.00029,12.73841]
[1779029171303,37.11,77980.89,0.8,-0.65354,0.00029,12.7635]
[1779029176338,37.1,77982.72,0.8,-0.65303,0.00029,12.77077]
[1779029182383,37.1,77985.65,0.8,-0.6522,0.00029,12.78244]
[1779029187418,37.1,77987.19,0.8,-0.65177,0.00029,12.78848]
[1779029189665,37.1,77988.27,0.8,-0.65146,0.00029,12.79281]
[1779029189674,37.1,77988.27,0.8,-0.65146,0.00029,12.79281]
[1779029189707,37.1,77988.27,0.8,-0.65146,0.00029,12.79281]
[1779029189761,37.09,77989.28,0.8,-0.65118,0.00029,12.79685]
[1779029191446,37.09,77999.39,0.8,-0.64833,0.00029,12.83014]
[1779029192489,37.09,77999.39,0.8,-0.64833,0.00029,12.83014]
[1779029192557,37.09,78005.84,0.8,-0.64647,0.00029,12.85561]
[1779029193479,37.09,78005.84,0.8,-0.64647,0.00029,12.85561]
[1779029193564,37.09,78008.09,0.8,-0.64582,0.00029,12.86439]
[1779029198497,37.09,78006.27,0.8,-0.64636,0.00029,12.8571]
[1779029200615,37.09,78005.02,0.8,-0.64672,0.00029,12.85216]
[1779029200629,37.09,78005.02,0.8,-0.64672,0.00029,12.85216]
[1779029200680,37.09,78003.52,0.8,-0.64716,0.00029,12.84623]
[1779029201639,37.09,78003.52,0.8,-0.64716,0.00029,12.84623]
[1779029201647,37.09,78003.52,0.8,-0.64716,0.00029,12.84623]
[1779029201740,37.09,78001.79,0.8,-0.64766,0.00029,12.83937]
[1779029207560,37.09,77998.98,0.8,-0.64848,0.00029,12.82814]
[1779029211587,37.09,77992.74,0.8,-0.65029,0.00029,12.80315]
[1779029214609,37.09,77984.09,0.8,-0.65278,0.00029,12.76812]
[1779029216622,37.08,77979.3,0.8,-0.65418,0.00029,12.7483]
[1779029222741,37.08,77978.8,0.8,-0.65433,0.00029,12.74611]
[1779029228707,37.08,77975.03,0.8,-0.65543,0.00029,12.7304]
[1779029233743,37.06,77971.59,0.8,-0.65646,0.00029,12.71544]
[1779029238779,37.06,77967.28,0.8,-0.65772,0.00029,12.69723]
[1779029243812,37.06,77966.52,0.8,-0.65795,0.00029,12.69379]
[1779029247840,37.05,77972.43,0.8,-0.65628,0.00029,12.71819]
[1779029249855,37.05,77979.16,0.8,-0.65435,0.00029,12.74593]
[1779029254889,37.04,77981.35,0.8,-0.65381,0.00029,12.74746]
[1779029259925,37.04,77981.27,0.8,-0.65386,0.00029,12.74686]
[1779029264960,37.03,77980.32,0.8,-0.65415,0.00029,12.74269]
[1779029269997,37.03,77979.65,0.8,-0.65436,0.00029,12.73971]
[1779029275033,37.03,77981.53,0.8,-0.65383,0.00029,12.7472]
[1779029277049,37.03,77987.44,0.8,-0.65213,0.00029,12.77132]
[1779029282081,37.02,77988.92,0.8,-0.65172,0.00029,12.77713]
[1779029287117,37.02,77989.44,0.8,-0.65159,0.00029,12.779]
[1779029293231,37.01,77990.99,0.8,-0.65116,0.00029,12.78499]
[1779029295173,37.01,77985.16,0.8,-0.65285,0.00029,12.7612]
[1779029300208,37.01,77984.74,0.8,-0.65298,0.00029,12.75932]
[1779029305243,37.01,77983.98,0.8,-0.65321,0.00029,12.75607]
[1779029310278,37.0,77987.32,0.8,-0.65226,0.00029,12.76954]
[1779029315313,37.0,77988.98,0.8,-0.65187,0.00029,12.76894]
[1779029320348,37.0,77989.35,0.8,-0.65177,0.00029,12.77028]
[1779029325383,36.99,77990.64,0.8,-0.65141,0.00029,12.77535]
[1779029330418,36.99,77992.85,0.8,-0.65078,0.00029,12.78413]
[1779029335453,36.99,77994.16,0.8,-0.65041,0.00029,12.78936]
[1779029340488,36.99,77994.64,0.8,-0.65027,0.00029,12.79127]
[1779029345523,36.99,77997.83,0.8,-0.64935,0.00029,12.80404]
[1779029350559,36.99,78000.16,0.8,-0.64868,0.00029,12.81328]
[1779029355598,36.98,78001.37,0.8,-0.64834,0.00029,12.81799]
[1779029360636,36.98,78002.54,0.8,-0.648,0.00029,12.82259]
[1779029362649,36.98,77996.53,0.8,-0.64975,0.00029,12.79854]
[1779029367684,36.98,77994.26,0.8,-0.6504,0.00029,12.78943]
[1779029372719,36.98,77997.03,0.8,-0.64967,0.00029,12.79346]
[1779029374644,36.98,77997.64,0.8,-0.64949,0.00029,12.79591]
[1779029374652,36.98,77997.64,0.8,-0.64949,0.00029,12.79591]
[1779029374745,36.98,77997.55,0.8,-0.64952,0.00029,12.79556]
[1779029375436,36.98,77997.55,0.8,-0.64952,0.00029,12.79556]
[1779029375450,36.98,77997.55,0.8,-0.64952,0.00029,12.79556]
[1779029375662,36.98,77997.55,0.8,-0.64952,0.00029,12.79556]
[1779029375760,36.98,77996.02,0.8,-0.64996,0.00029,12.78941]
[1779029377501,36.98,77996.02,0.8,-0.64996,0.00029,12.78941]
[1779029381739,36.98,77995.62,0.8,-0.65007,0.00029,12.78784]
[1779029381743,36.98,77995.2,0.8,-0.6502,0.00029,12.78615]
[1779029382804,36.98,77995.2,0.8,-0.6502,0.00029,12.78615]
[1779029382892,36.98,77995.94,0.8,-0.64998,0.00029,12.78914]
[1779029383825,36.98,77995.94,0.8,-0.64998,0.00029,12.78914]
[1779029383833,36.98,77995.94,0.8,-0.64998,0.00029,12.78914]
[1779029383839,36.98,77995.94,0.8,-0.64998,0.00029,12.78914]
[1779029383927,36.99,77995.94,0.8,-0.64998,0.00029,12.78915]
[1779029391852,36.99,77995.36,0.8,-0.65014,0.00029,12.78688]
[1779029396890,36.99,77993.98,0.8,-0.65054,0.00029,12.78133]
[1779029404068,36.99,77988.79,0.8,-0.65204,0.00029,12.76045]
[1779029409978,36.99,77989.29,0.8,-0.65189,0.00029,12.76251]
[1779029415018,36.99,77990.84,0.8,-0.65144,0.00029,12.76882]
[1779029420048,36.99,77991.8,0.8,-0.65115,0.00029,12.77281]
[1779029424208,36.99,77985.94,0.8,-0.65284,0.00029,12.74905]
[1779029427097,36.99,77983.06,0.8,-0.65367,0.00029,12.73733]
[1779029432132,36.99,77979.72,0.8,-0.65471,0.00029,12.71635]
[1779029437168,36.99,77979.43,0.8,-0.6548,0.00029,12.7151]
[1779029443209,36.99,77977.36,0.8,-0.6554,0.00029,12.70646]
[1779029448246,36.99,77975.38,0.8,-0.65598,0.00029,12.69817]
[1779029453281,36.99,77974.12,0.8,-0.65635,0.00029,12.69286]
[1779029458316,36.99,77973.09,0.8,-0.65665,0.00029,12.68849]
[1779029463351,36.99,77972.17,0.8,-0.65692,0.00029,12.68457]
[1779029468390,36.99,77971.49,0.8,-0.65712,0.00029,12.68166]
[1779029473422,36.98,77970.96,0.8,-0.65728,0.00029,12.67936]
[1779029478459,36.98,77969.47,0.8,-0.65771,0.00029,12.67304]
[1779029484631,36.98,77969.34,0.8,-0.65776,0.00029,12.67242]
[1779029490542,36.98,77969.53,0.8,-0.65771,0.00029,12.67313]
[1779029498599,36.98,77969.38,0.8,-0.65783,0.00029,12.66517]
[1779029504773,36.98,77968.16,0.8,-0.65819,0.00029,12.65996]
[1779029512697,36.98,77968.16,0.8,-0.6582,0.00029,12.65987]
[1779029517732,36.97,77967.99,0.8,-0.65825,0.00029,12.65909]
[1779029524914,36.97,77967.59,0.8,-0.65837,0.00029,12.65732]
[1779029530827,36.97,77967.67,0.8,-0.65835,0.00029,12.65759]
[1779029535858,36.97,77967.67,0.8,-0.65836,0.00029,12.65752]
[1779029540893,36.97,77967.48,0.8,-0.65842,0.00029,12.65667]
[1779029545929,36.97,77967.52,0.8,-0.65841,0.00029,12.65678]
[1779029550963,36.97,77967.42,0.8,-0.65844,0.00029,12.6563]
[1779029557005,36.97,77967.44,0.8,-0.65852,0.00029,12.64909]
[1779029562041,36.97,77967.41,0.8,-0.65853,0.00029,12.64891]
[1779029567075,36.96,77967.41,0.8,-0.65853,0.00029,12.64886]
[1779029573121,36.96,77967.12,0.8,-0.65862,0.00029,12.64758]
[1779029579166,36.96,77967.4,0.8,-0.65854,0.00029,12.6487]
[1779029585334,36.96,77967.36,0.8,-0.65856,0.00029,12.64848]
[1779029590242,36.96,77958.8,0.8,-0.66102,0.00029,12.61217]
[1779029595404,36.96,77960.37,0.8,-0.66057,0.00029,12.61885]
[1779029601319,36.96,77963.12,0.8,-0.65978,0.00029,12.6305]
[1779029613403,36.96,77963.35,0.8,-0.6598,0.00029,12.62408]
[1779029620454,36.95,77962.33,0.8,-0.66012,0.00029,12.61948]
[1779029625614,36.95,77964.83,0.8,-0.65941,0.00029,12.62987]
[1779029631530,36.95,77962.22,0.8,-0.66018,0.00029,12.61858]
[1779029636568,36.95,77960.31,0.8,-0.66074,0.00029,12.61032]
[1779029645754,36.94,77960.09,0.8,-0.66081,0.00029,12.60922]
[1779029651673,36.94,77961.45,0.8,-0.66043,0.00029,12.61492]
[1779029653684,36.94,77971.85,0.8,-0.65743,0.00029,12.6589]
[1779029654691,36.94,77980.15,0.8,-0.65503,0.00029,12.69349]
[1779029655824,36.94,77980.75,0.8,-0.65486,0.00029,12.69595]
[1779029660733,36.94,77987.19,0.8,-0.65301,0.00029,12.72227]
[1779029665894,36.93,77995.02,0.8,-0.65075,0.00029,12.75389]
[1779029671810,36.93,77998.23,0.8,-0.64991,0.00029,12.75938]
[1779029676844,36.92,78002.92,0.8,-0.64855,0.00029,12.77804]
[1779029682888,36.92,78003.44,0.8,-0.64842,0.00029,12.77986]
[1779029687923,36.92,78003.15,0.8,-0.64852,0.00029,12.77852]
[1779029692958,36.92,78002.05,0.8,-0.64884,0.00029,12.77408]
[1779029696262,36.91,78002.19,0.8,-0.64881,0.00029,12.77462]
[1779029696504,36.91,78002.08,0.8,-0.64884,0.00029,12.77417]
[1779029697280,36.91,78002.08,0.8,-0.64884,0.00029,12.77417]
[1779029697286,36.91,78002.08,0.8,-0.64884,0.00029,12.77417]
[1779029696987,36.91,78002.08,0.8,-0.64884,0.00029,12.77416]
[1779029697999,36.91,78001.91,0.8,-0.64889,0.00029,12.77347]
[1779029700166,36.91,78002.23,0.8,-0.6488,0.00029,12.77474]
[1779029700199,36.91,78002.23,0.8,-0.6488,0.00029,12.77474]
[1779029700267,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700344,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700351,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700556,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700565,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700587,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700694,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029700795,36.91,78001.88,0.8,-0.6489,0.00029,12.77332]
[1779029701016,36.91,78001.88,0.8,-0.6489,0.00029,12.77331]
[1779029702054,36.91,78001.88,0.8,-0.6489,0.00029,12.77331]
[1779029702058,36.91,78001.88,0.8,-0.6489,0.00029,12.77331]
[1779029702118,36.91,78012.8,0.8,-0.64571,0.00029,12.81666]
[1779029704038,36.91,78004.96,0.8,-0.648,0.00029,12.78561]
[1779029705098,36.91,78004.96,0.8,-0.648,0.00029,12.78561]
[1779029705127,36.91,78004.23,0.8,-0.64822,0.00029,12.78269]
[1779029706175,36.91,78007.2,0.8,-0.64735,0.00029,12.79449]
[1779029712097,36.91,78008.99,0.8,-0.64683,0.00029,12.8016]
[1779029716249,36.91,78010.78,0.8,-0.64631,0.00029,12.80859]
[1779029718493,36.91,78011.13,0.8,-0.64621,0.00029,12.80994]
[1779029718496,36.91,78011.13,0.8,-0.64621,0.00029,12.80994]
[1779029719149,36.91,78011.14,0.8,-0.64621,0.00029,12.80996]
[1779029719724,36.91,78011.14,0.8,-0.64621,0.00029,12.80996]
[1779029720156,36.91,78010.17,0.8,-0.64649,0.00029,12.80611]
[1779029720734,36.91,78010.17,0.8,-0.64649,0.00029,12.80611]
[1779029721163,36.91,78011.28,0.8,-0.64617,0.00029,12.81048]
[1779029724184,36.91,78013.2,0.8,-0.64561,0.00029,12.81799]
[1779029726789,36.91,78014.22,0.8,-0.64532,0.00029,12.82194]
[1779029727819,36.91,78014.22,0.8,-0.64532,0.00029,12.82194]
[1779029728213,36.91,78014.22,0.8,-0.64532,0.00029,12.82192]
[1779029731431,36.91,78014.85,0.8,-0.64521,0.00029,12.81718]
[1779029732240,36.91,78015.34,0.8,-0.64507,0.00029,12.81908]
[1779029732906,36.91,78015.34,0.8,-0.64507,0.00029,12.81908]
[1779029733247,36.91,78017.22,0.8,-0.64452,0.00029,12.82642]
[1779029736268,36.9,78013.65,0.8,-0.64557,0.00029,12.81229]
[1779029737276,36.9,78011.41,0.8,-0.64623,0.00029,12.80344]
[1779029737487,36.9,78011.41,0.8,-0.64623,0.00029,12.80344]
[1779029737692,36.9,78011.41,0.8,-0.64623,0.00029,12.80344]
[1779029738284,36.9,78012.67,0.8,-0.64587,0.00029,12.80837]
[1779029743317,36.9,78013.27,0.8,-0.6457,0.00029,12.81057]
[1779029744169,36.9,78013.27,0.8,-0.6457,0.00029,12.81057]
[1779029745124,36.9,78012.87,0.8,-0.64582,0.00029,12.80894]
[1779029745129,36.9,78012.87,0.8,-0.64582,0.00029,12.80894]
[1779029745331,36.9,78012.63,0.8,-0.6459,0.00029,12.80799]
[1779029750368,36.89,78012.18,0.8,-0.64604,0.00029,12.80606]
[1779029756529,36.89,78013.71,0.8,-0.6456,0.00029,12.81196]
[1779029760794,36.89,78014.95,0.8,-0.64524,0.00029,12.81676]
[1779029760796,36.89,78014.95,0.8,-0.64524,0.00029,12.81676]
[1779029760804,36.89,78014.95,0.8,-0.64524,0.00029,12.81676]
[1779029760889,36.89,78017.67,0.8,-0.64445,0.00029,12.82737]
[1779029762452,36.89,78015.55,0.8,-0.64507,0.00029,12.81903]
[1779029765450,36.89,78014.25,0.8,-0.64546,0.00029,12.81389]
[1779029765550,36.89,78015.37,0.8,-0.64513,0.00029,12.81826]
[1779029766460,36.89,78015.37,0.8,-0.64513,0.00029,12.81826]
[1779029766469,36.89,78015.37,0.8,-0.64513,0.00029,12.81826]
[1779029766475,36.89,78015.37,0.8,-0.64513,0.00029,12.81826]
[1779029766561,36.89,78015.44,0.8,-0.64511,0.00029,12.81851]
[1779029771516,36.89,78007.03,0.8,-0.64758,0.00029,12.78523]
[1779029776669,36.89,78008.12,0.8,-0.64726,0.00029,12.78961]
[1779029782593,36.89,78011.28,0.8,-0.64633,0.00029,12.80218]
[1779029787628,36.89,78011.46,0.8,-0.64627,0.00029,12.80294]
[1779029792663,36.89,78011.76,0.8,-0.64625,0.00029,12.79703]
[1779029797699,36.89,78011.57,0.8,-0.6463,0.00029,12.79633]
[1779029804748,36.89,78011.35,0.8,-0.64636,0.00029,12.79557]
[1779029809784,36.89,78013.7,0.8,-0.64566,0.00029,12.80491]
[1779029812331,36.89,78013.7,0.8,-0.64566,0.00029,12.80491]
[1779029812430,36.9,78013.48,0.8,-0.64572,0.00029,12.80409]
[1779029813831,36.9,78013.48,0.8,-0.64572,0.00029,12.80409]
[1779029816948,36.9,78015.29,0.8,-0.64519,0.00029,12.81126]
[1779029819576,36.9,78016.27,0.8,-0.6449,0.00029,12.81513]
[1779029819579,36.9,78016.27,0.8,-0.6449,0.00029,12.81513]
[1779029819858,36.9,78016.45,0.8,-0.64484,0.00029,12.81584]
[1779029820873,36.9,78019.59,0.8,-0.64392,0.00029,12.82811]
[1779029821875,36.9,78029.54,0.8,-0.641,0.00029,12.8665]
[1779029822882,36.9,78019.95,0.8,-0.64382,0.00029,12.8295]
[1779029823889,36.9,78020.05,0.8,-0.64379,0.00029,12.8299]
[1779029828924,36.9,78019.52,0.8,-0.64394,0.00029,12.82788]
[1779029833959,36.9,78020.06,0.8,-0.64378,0.00029,12.83002]
[1779029838994,36.9,78019.51,0.8,-0.64394,0.00029,12.82793]
[1779029844029,36.9,78019.81,0.8,-0.64384,0.00029,12.82914]
[1779029849068,36.9,78020.18,0.8,-0.64373,0.00029,12.83063]
[1779029854104,36.9,78020.04,0.8,-0.64384,0.00029,12.82297]
[1779029857013,36.9,78019.93,0.8,-0.64387,0.00029,12.82256]
[1779029857026,36.9,78019.93,0.8,-0.64387,0.00029,12.82256]
[1779029857355,36.9,78019.93,0.8,-0.64387,0.00029,12.82256]
[1779029857455,36.9,78014.84,0.8,-0.64536,0.00029,12.8027]
[1779029857626,36.9,78014.84,0.8,-0.64536,0.00029,12.8027]
[1779029857637,36.9,78014.84,0.8,-0.64536,0.00029,12.8027]
[1779029858134,36.9,78014.97,0.8,-0.64532,0.00029,12.80321]
[1779029863166,36.91,78011.35,0.8,-0.64638,0.00029,12.789]
[1779029865189,36.91,78010.84,0.8,-0.64653,0.00029,12.787]
[1779029865197,36.91,78010.84,0.8,-0.64653,0.00029,12.787]
[1779029865229,36.91,78010.84,0.8,-0.64653,0.00029,12.787]
[1779029865285,36.91,78010.09,0.8,-0.64675,0.00029,12.78404]
[1779029871274,36.91,78008.86,0.8,-0.64711,0.00029,12.77916]
[1779029871287,36.91,78008.86,0.8,-0.64711,0.00029,12.77916]
[1779029871375,36.91,78008.05,0.8,-0.64735,0.00029,12.77593]
[1779029877373,36.9,78006.44,0.8,-0.64782,0.00029,12.76945]
[1779029879486,36.9,78006.44,0.8,-0.64783,0.00029,12.76943]
[1779029879647,36.9,78006.24,0.8,-0.64789,0.00029,12.76862]
[1779029880016,36.9,78006.24,0.8,-0.64789,0.00029,12.76862]
[1779029880479,36.9,78006.24,0.8,-0.64789,0.00029,12.76862]
[1779029880493,36.9,78006.24,0.8,-0.64789,0.00029,12.76862]
[1779029881292,36.9,78005.75,0.8,-0.64803,0.00029,12.76663]
[1779029881711,36.9,78005.75,0.8,-0.64803,0.00029,12.76663]
[1779029883529,36.9,78005.58,0.8,-0.64808,0.00029,12.76592]
[1779029883753,36.9,78005.58,0.8,-0.64808,0.00029,12.76592]
[1779029884313,36.9,78005.28,0.8,-0.64817,0.00029,12.7647]
[1779029884569,36.9,78005.28,0.8,-0.64817,0.00029,12.7647]
[1779029885327,36.9,78004.94,0.8,-0.64827,0.00029,12.76333]
[1779029887443,36.9,78003.14,0.8,-0.6488,0.00029,12.75609]
[1779029893376,36.9,78002.84,0.8,-0.6489,0.00029,12.75477]
[1779029895251,36.9,78002.6,0.8,-0.64897,0.00029,12.75379]
[1779029895257,36.9,78002.6,0.8,-0.64897,0.00029,12.75379]
[1779029895294,36.9,78002.6,0.8,-0.64897,0.00029,12.75379]
[1779029895390,36.9,78002.48,0.8,-0.64901,0.00029,12.75329]
[1779029897513,36.9,77995.39,0.8,-0.65108,0.00029,12.72465]
[1779029903446,36.89,77995.51,0.8,-0.65106,0.00029,12.72498]
[1779029911509,36.89,77993.54,0.8,-0.65172,0.00029,12.70959]
[1779029916544,36.89,77992.33,0.8,-0.65208,0.00029,12.70459]
[1779029923593,36.89,77992.16,0.8,-0.65213,0.00029,12.70384]
[1779029929635,36.89,77991.35,0.8,-0.65236,0.00029,12.70067]
[1779029934670,36.89,77989.53,0.8,-0.65288,0.00029,12.69335]
[1779029940715,36.9,77988.99,0.8,-0.65302,0.00029,12.69131]
[1779029945748,36.9,77992.23,0.8,-0.65206,0.00029,12.70474]
[1779029950784,36.9,77991.79,0.8,-0.65218,0.00029,12.70314]
[1779029955819,36.91,77989.45,0.8,-0.65285,0.00029,12.69375]
[1779029960853,36.91,77988.49,0.8,-0.65311,0.00029,12.68999]
[1779029965889,36.91,77988.19,0.8,-0.65319,0.00029,12.68893]
[1779029970924,36.91,77987.27,0.8,-0.65344,0.00029,12.68532]
[1779029976966,36.92,77987.15,0.8,-0.65354,0.00029,12.67783]
[1779029978980,36.92,77980.21,0.8,-0.65555,0.00029,12.64921]
[1779029984016,36.92,77981.87,0.8,-0.65505,0.00029,12.6563]
[1779029989054,36.93,77982.14,0.8,-0.65496,0.00029,12.65762]
[1779029997110,36.93,77982.38,0.8,-0.65487,0.00029,12.65894]
[1779030002144,36.94,77982.61,0.8,-0.65478,0.00029,12.66011]
[1779030003152,36.94,77976.34,0.8,-0.6566,0.00029,12.63407]
[1779030005169,36.94,77971.24,0.8,-0.65807,0.00029,12.6128]
[1779030010201,36.94,77968.52,0.8,-0.65883,0.00029,12.60166]
[1779030015238,36.95,77970.3,0.8,-0.6583,0.00029,12.60948]
[1779030020273,36.95,77972.35,0.8,-0.65769,0.00029,12.61833]
[1779030025308,36.96,77972.43,0.8,-0.65765,0.00029,12.61888]
[1779030030345,36.96,77973.84,0.8,-0.65722,0.00029,12.62501]
[1779030035379,36.96,77972.98,0.8,-0.65753,0.00029,12.61438]
[1779030040414,36.97,77973.69,0.8,-0.65731,0.00029,12.61757]
[1779030042428,36.97,77968.1,0.8,-0.65893,0.00029,12.5941]
[1779030047464,36.97,77969.56,0.8,-0.65848,0.00029,12.60053]
[1779030052500,36.98,77969.43,0.8,-0.6585,0.00029,12.60025]
[1779030057533,36.98,77967.35,0.8,-0.65908,0.00029,12.59176]
[1779030061564,36.99,77961.73,0.8,-0.6607,0.00029,12.56801]
[1779030066598,36.99,77955.78,0.8,-0.6624,0.00029,12.54276]
[1779030073647,36.99,77956.99,0.8,-0.66202,0.00029,12.54832]
[1779030076669,37.0,77950.79,0.8,-0.66379,0.00029,12.52176]
[1779030077679,37.0,77950.24,0.8,-0.66394,0.00029,12.51952]
[1779030082718,37.01,77950.38,0.8,-0.66388,0.00029,12.52051]
[1779030084726,37.01,77963.84,0.8,-0.65999,0.00029,12.57835]
[1779030089764,37.01,77964.99,0.8,-0.65966,0.00029,12.58331]
[1779030095804,37.01,77964.94,0.8,-0.65974,0.00029,12.57592]
[1779030100839,37.01,77966.68,0.8,-0.65923,0.00029,12.58337]
[1779030101848,37.01,77973.32,0.8,-0.65731,0.00029,12.61129]
[1779030106881,37.01,77975.92,0.8,-0.65656,0.00029,12.62218]
[1779030107888,37.01,77981.8,0.8,-0.65485,0.00029,12.6466]
[1779030113930,37.02,77983.78,0.8,-0.65427,0.00029,12.6549]
[1779030118965,37.02,77982.88,0.8,-0.65452,0.00029,12.65127]
[1779030124000,37.02,77991.46,0.8,-0.65202,0.00029,12.68656]
[1779030129035,37.03,77994.52,0.8,-0.6511,0.00029,12.69927]
[1779030134070,37.03,77999.33,0.8,-0.64968,0.00029,12.7189]
[1779030136773,37.03,77998.45,0.8,-0.64993,0.00029,12.71545]
[1779030138477,37.03,77998.13,0.8,-0.65002,0.00029,12.71421]
[1779030138492,37.03,77998.13,0.8,-0.65002,0.00029,12.71421]
[1779030138684,37.03,77998.13,0.8,-0.65002,0.00029,12.71421]
[1779030138742,37.03,77998.51,0.8,-0.64991,0.00029,12.71578]
[1779030138888,37.03,77998.51,0.8,-0.64991,0.00029,12.71578]
[1779030139379,37.03,77998.51,0.8,-0.64991,0.00029,12.71578]
[1779030140244,37.03,77999.83,0.8,-0.64952,0.00029,12.72112]
[1779030140252,37.03,77999.83,0.8,-0.64952,0.00029,12.72112]
[1779030140345,37.04,78002.89,0.8,-0.64863,0.00029,12.73339]
[1779030141541,37.04,78002.89,0.8,-0.64863,0.00029,12.73339]
[1779030146437,37.04,78003.49,0.8,-0.64843,0.00029,12.736]
[1779030146544,37.04,78003.49,0.8,-0.64843,0.00029,12.736]
[1779030146555,37.04,78003.49,0.8,-0.64843,0.00029,12.736]
[1779030146620,37.04,78003.49,0.8,-0.64843,0.00029,12.736]
[1779030146645,37.04,78001.86,0.8,-0.6489,0.00029,12.72962]
[1779030149277,37.04,77992.99,0.8,-0.65148,0.00029,12.69406]
[1779030155218,37.05,77993.17,0.8,-0.65148,0.00029,12.68783]
[1779030155974,37.05,77993.17,0.8,-0.65148,0.00029,12.68783]
[1779030161259,37.05,77987.54,0.8,-0.6531,0.00029,12.66517]
[1779030165288,37.06,77981.02,0.8,-0.65498,0.00029,12.63858]
[1779030169315,37.06,77973.21,0.8,-0.65722,0.00029,12.60636]
[1779030171329,37.06,77969.74,0.8,-0.65822,0.00029,12.59193]
[1779030176364,37.07,77972.56,0.8,-0.65738,0.00029,12.60402]
[1779030181399,37.07,77973.14,0.8,-0.65719,0.00029,12.60672]
[1779030186434,37.08,77981.03,0.8,-0.65489,0.00029,12.6397]
[1779030191469,37.08,77979.39,0.8,-0.65537,0.00029,12.63294]
[1779030196503,37.07,77978.96,0.8,-0.6555,0.00029,12.63112]
[1779030200532,37.08,77984.79,0.8,-0.6538,0.00029,12.65519]
[1779030202546,37.08,77994.21,0.8,-0.65106,0.00029,12.6936]
[1779030203553,37.08,77988.19,0.8,-0.6528,0.00029,12.66923]
[1779030205567,37.08,77984.54,0.8,-0.65385,0.00029,12.65443]
[1779030210602,37.08,77984.75,0.8,-0.65378,0.00029,12.65553]
[1779030215637,37.09,77984.19,0.8,-0.654,0.00029,12.64621]
[1779030220674,37.09,77984.87,0.8,-0.65378,0.00029,12.64922]
[1779030225707,37.1,77985.37,0.8,-0.65362,0.00029,12.65148]
[1779030231749,37.1,77986.79,0.8,-0.65319,0.00029,12.65751]
[1779030239805,37.11,77987.13,0.8,-0.65307,0.00029,12.65921]
[1779030244840,37.11,77989.07,0.8,-0.6525,0.00029,12.66727]
[1779030250884,37.11,77990.28,0.8,-0.65213,0.00029,12.6724]
[1779030258938,37.12,77993.61,0.8,-0.65113,0.00029,12.68628]
[1779030264982,37.13,77994.38,0.8,-0.65089,0.00029,12.68967]
[1779030270016,37.13,77994.89,0.8,-0.65072,0.00029,12.69197]
[1779030273036,37.13,78000.39,0.8,-0.64918,0.00029,12.7069]
[1779030276989,37.13,78002.04,0.8,-0.6487,0.00029,12.71357]
[1779030277006,37.13,78002.04,0.8,-0.6487,0.00029,12.71357]
[1779030277108,37.13,78002.97,0.8,-0.64842,0.00029,12.71726]
[1779030278680,37.13,78002.97,0.8,-0.64842,0.00029,12.71726]
[1779030278723,37.14,78007.62,0.8,-0.64706,0.00029,12.73572]
[1779030282455,37.14,78008.5,0.8,-0.6468,0.00029,12.73923]
[1779030282461,37.14,78008.5,0.8,-0.6468,0.00029,12.73923]
[1779030282462,37.14,78008.5,0.8,-0.6468,0.00029,12.73923]
[1779030282556,37.14,78009.28,0.8,-0.64657,0.00029,12.74233]
[1779030283679,37.14,78009.28,0.8,-0.64657,0.00029,12.74233]
[1779030283684,37.14,78009.28,0.8,-0.64657,0.00029,12.74233]
[1779030283781,37.14,78009.5,0.8,-0.64651,0.00029,12.74322]
[1779030284534,37.14,78009.5,0.8,-0.64651,0.00029,12.74322]
[1779030284535,37.14,78009.5,0.8,-0.64651,0.00029,12.74322]
[1779030284635,37.14,78010.18,0.8,-0.64631,0.00029,12.7459]
[1779030285445,37.14,78010.18,0.8,-0.64631,0.00029,12.7459]
[1779030285450,37.14,78010.18,0.8,-0.64631,0.00029,12.7459]
[1779030285541,37.14,78010.65,0.8,-0.64617,0.00029,12.74776]
[1779030286888,37.14,78010.65,0.8,-0.64617,0.00029,12.74776]
[1779030290261,37.14,78016.54,0.8,-0.64443,0.00029,12.77089]
[1779030291409,37.14,78016.54,0.8,-0.64443,0.00029,12.77089]
[1779030294186,37.15,78013.81,0.8,-0.6452,0.00029,12.76066]
[1779030295901,37.15,78013.81,0.8,-0.6452,0.00029,12.76066]
[1779030295934,37.15,78010.45,0.8,-0.64618,0.00029,12.7476]
[1779030299220,37.15,78013.0,0.8,-0.64542,0.00029,12.75767]
[1779030300884,37.15,78013.0,0.8,-0.64542,0.00029,12.75767]
[1779030301268,37.15,78014.72,0.8,-0.64492,0.00029,12.7644]
[1779030301904,37.15,78014.72,0.8,-0.64492,0.00029,12.7644]
[1779030301337,37.15,78015.57,0.8,-0.64467,0.00029,12.76773]
[1779030302241,37.16,78015.57,0.8,-0.64466,0.00029,12.76778]
[1779030303316,37.16,78015.57,0.8,-0.64466,0.00029,12.76778]
[1779030303379,37.16,78015.57,0.8,-0.64466,0.00029,12.76778]
[1779030303984,37.16,78014.74,0.8,-0.6449,0.00029,12.76461]
[1779030303990,37.16,78014.74,0.8,-0.6449,0.00029,12.76461]
[1779030304254,37.16,78014.74,0.8,-0.6449,0.00029,12.76466]
[1779030305044,37.16,78014.74,0.8,-0.6449,0.00029,12.76466]
[1779030305058,37.16,78014.74,0.8,-0.6449,0.00029,12.76466]
[1779030305382,37.16,78014.74,0.8,-0.6449,0.00029,12.76466]
[1779030305483,37.16,78015.75,0.8,-0.6446,0.00029,12.76861]
[1779030313318,37.16,78015.75,0.8,-0.64458,0.00029,12.76884]
[1779030315332,37.16,78018.47,0.8,-0.64378,0.00029,12.77943]
[1779030320474,37.17,78018.09,0.8,-0.64389,0.00029,12.77804]
[1779030326409,37.17,78019.63,0.8,-0.64343,0.00029,12.78408]
[1779030331444,37.17,78021.4,0.8,-0.64298,0.00029,12.78379]
[1779030337491,37.17,78022.76,0.8,-0.64257,0.00029,12.78911]
[1779030340618,37.17,78025.01,0.8,-0.64191,0.00029,12.79776]
[1779030347559,37.17,78024.61,0.8,-0.64202,0.00029,12.79632]
[1779030353603,37.18,78024.0,0.8,-0.64219,0.00029,12.79407]
[1779030358638,37.18,78023.28,0.8,-0.64239,0.00029,12.79138]
[1779030361859,37.18,78022.5,0.8,-0.64262,0.00029,12.78842]
[1779030361865,37.18,78022.5,0.8,-0.64262,0.00029,12.78842]
[1779030361917,37.18,78026.46,0.8,-0.64146,0.00029,12.80355]
[1779030363895,37.18,78026.71,0.8,-0.64138,0.00029,12.80452]
[1779030363904,37.18,78026.71,0.8,-0.64138,0.00029,12.80452]
[1779030363995,37.18,78029.76,0.8,-0.64049,0.00029,12.81614]
[1779030365686,37.18,78033.8,0.8,-0.6393,0.00029,12.83139]
[1779030368969,37.18,78035.0,0.8,-0.63894,0.00029,12.83591]
[1779030368972,37.18,78035.0,0.8,-0.63894,0.00029,12.83591]
[1779030369714,37.18,78037.51,0.8,-0.6382,0.00029,12.84534]
[1779030373254,37.18,78038.01,0.8,-0.63805,0.00029,12.84726]
[1779030373295,37.18,78038.01,0.8,-0.63805,0.00029,12.84726]
[1779030373305,37.18,78038.01,0.8,-0.63805,0.00029,12.84726]
[1779030373742,37.18,78038.35,0.8,-0.63795,0.00029,12.84854]
[1779030374749,37.18,78040.46,0.8,-0.63733,0.00029,12.8564]
[1779030375756,37.18,78038.4,0.8,-0.63793,0.00029,12.84876]
[1779030379210,37.18,78038.5,0.8,-0.6379,0.00029,12.84916]
[1779030379784,37.19,78038.46,0.8,-0.63791,0.00029,12.84905]
[1779030384819,37.19,78038.25,0.8,-0.63796,0.00029,12.84834]
[1779030386329,37.19,78038.16,0.8,-0.63799,0.00029,12.84802]
[1779030386335,37.19,78038.16,0.8,-0.63799,0.00029,12.84802]
[1779030386430,37.19,78038.13,0.8,-0.638,0.00029,12.84793]
[1779030390340,37.19,78038.13,0.8,-0.638,0.00029,12.84793]
[1779030390349,37.19,78038.13,0.8,-0.638,0.00029,12.84793]
[1779030390975,37.19,78038.09,0.8,-0.638,0.00029,12.84785]
[1779030398916,37.19,78038.5,0.8,-0.63794,0.00029,12.84232]
[1779030399475,37.19,78038.5,0.8,-0.63794,0.00029,12.84232]
[1779030399575,37.19,78038.18,0.8,-0.63803,0.00029,12.84115]
[1779030400354,37.19,78038.18,0.8,-0.63803,0.00029,12.84115]
[1779030400451,37.19,78038.18,0.8,-0.63803,0.00029,12.84115]
[1779030400499,37.19,78038.18,0.8,-0.63803,0.00029,12.84115]
[1779030400932,37.19,78038.18,0.8,-0.63803,0.00029,12.84116]
[1779030401525,37.19,78038.18,0.8,-0.63803,0.00029,12.84116]
[1779030401626,37.19,78038.13,0.8,-0.63805,0.00029,12.84099]
[1779030403063,37.19,78038.13,0.8,-0.63805,0.00029,12.84099]
[1779030403490,37.19,78038.13,0.8,-0.63805,0.00029,12.84099]
[1779030403499,37.19,78038.13,0.8,-0.63805,0.00029,12.84099]
[1779030403513,37.19,78038.13,0.8,-0.63805,0.00029,12.84099]
[1779030403952,37.19,78038.03,0.8,-0.63807,0.00029,12.84065]
[1779030404539,37.19,78038.03,0.8,-0.63807,0.00029,12.84065]
[1779030404554,37.19,78038.03,0.8,-0.63807,0.00029,12.84065]
[1779030404960,37.19,78047.2,0.8,-0.63537,0.00029,12.87454]
[1779030405966,37.19,78046.24,0.8,-0.63565,0.00029,12.87105]
[1779030407987,37.19,78044.3,0.8,-0.63622,0.00029,12.86391]
[1779030409844,37.19,78044.16,0.8,-0.63627,0.00029,12.86339]
[1779030409998,37.19,78044.01,0.8,-0.63631,0.00029,12.86283]
[1779030410244,37.19,78044.01,0.8,-0.63631,0.00029,12.86283]
[1779030410659,37.19,78044.01,0.8,-0.63631,0.00029,12.86283]
[1779030410665,37.19,78044.01,0.8,-0.63631,0.00029,12.86283]
[1779030410760,37.19,78043.8,0.8,-0.63637,0.00029,12.86206]
[1779030417043,37.19,78043.18,0.8,-0.63656,0.00029,12.85972]
[1779030422078,37.19,78043.0,0.8,-0.63662,0.00029,12.85901]
[1779030427113,37.19,78044.07,0.8,-0.63631,0.00029,12.86287]
[1779030429128,37.19,78046.1,0.8,-0.63571,0.00029,12.87029]
[1779030431026,37.19,78046.1,0.8,-0.63571,0.00029,12.87029]
[1779030431259,37.19,78048.54,0.8,-0.63499,0.00029,12.87923]
[1779030437183,37.19,78049.57,0.8,-0.63469,0.0003,12.88299]
[1779030440425,37.19,78049.43,0.8,-0.63473,0.0003,12.88247]
[1779030444279,37.19,78050.14,0.8,-0.63452,0.0003,12.88505]
[1779030444286,37.19,78050.14,0.8,-0.63452,0.0003,12.88505]
[1779030444299,37.19,78050.14,0.8,-0.63452,0.0003,12.88505]
[1779030444434,37.19,78050.14,0.8,-0.63452,0.0003,12.88505]
[1779030444898,37.19,78050.14,0.8,-0.63452,0.0003,12.88505]
[1779030445000,37.19,78049.94,0.8,-0.63458,0.0003,12.88432]
[1779030448262,37.19,78048.1,0.8,-0.63513,0.00029,12.87758]
[1779030454304,37.19,78047.89,0.8,-0.63526,0.0003,12.86963]
[1779030456480,37.19,78047.89,0.8,-0.63526,0.0003,12.86963]
[1779030456489,37.19,78047.89,0.8,-0.63526,0.0003,12.86963]
[1779030456581,37.19,78047.11,0.8,-0.63549,0.0003,12.86676]
[1779030463370,37.19,78046.53,0.8,-0.63566,0.00029,12.8646]
[1779030465381,37.19,78038.39,0.8,-0.63807,0.00029,12.83446]
[1779030466387,37.19,78035.94,0.8,-0.63879,0.00029,12.8253]
[1779030471542,37.18,78035.79,0.8,-0.63884,0.00029,12.82469]
[1779030472699,37.18,78035.79,0.8,-0.63884,0.00029,12.82469]
[1779030473704,37.18,78036.1,0.8,-0.63875,0.00029,12.82584]
[1779030473712,37.18,78036.1,0.8,-0.63875,0.00029,12.82584]
[1779030473768,37.18,78036.12,0.8,-0.63874,0.00029,12.82591]
[1779030477749,37.18,78036.14,0.8,-0.63874,0.00029,12.82596]
[1779030477757,37.18,78036.14,0.8,-0.63874,0.00029,12.82596]
[1779030477850,37.18,78035.56,0.8,-0.63891,0.00029,12.82378]
[1779030483505,37.18,78034.88,0.8,-0.63911,0.00029,12.82122]
[1779030486851,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030486854,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030486864,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030486961,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030486968,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030486979,37.18,78034.99,0.8,-0.63908,0.00029,12.82163]
[1779030488542,37.18,78032.53,0.8,-0.6398,0.00029,12.8124]
[1779030494027,37.18,78032.25,0.8,-0.63988,0.00029,12.8114]
[1779030494128,37.18,78032.56,0.8,-0.63978,0.00029,12.8126]
[1779030495036,37.18,78032.56,0.8,-0.63978,0.00029,12.8126]
[1779030495138,37.19,78032.16,0.8,-0.6399,0.00029,12.81111]
[1779030501753,37.19,78030.74,0.8,-0.64031,0.00029,12.80584]
[1779030508679,37.19,78030.74,0.8,-0.6403,0.00029,12.80595]
[1779030509194,37.19,78030.74,0.8,-0.6403,0.00029,12.80595]
[1779030509295,37.19,78028.08,0.8,-0.64108,0.00029,12.79589]
[1779030510239,37.19,78028.08,0.8,-0.64108,0.00029,12.79589]
[1779030510342,37.19,78028.08,0.8,-0.64108,0.00029,12.79591]
[1779030513325,37.19,78028.08,0.8,-0.64114,0.00029,12.78876]
[1779030513331,37.19,78028.08,0.8,-0.64114,0.00029,12.78876]
[1779030513718,37.19,78027.36,0.8,-0.64135,0.00029,12.78604]
[1779030518365,37.19,78027.15,0.8,-0.64141,0.00029,12.78532]
[1779030518465,37.19,78026.83,0.8,-0.6415,0.00029,12.78412]
[1779030523788,37.2,78026.83,0.8,-0.6415,0.00029,12.78421]
[1779030527484,37.2,78025.8,0.8,-0.6418,0.00029,12.78032]
[1779030527493,37.2,78025.8,0.8,-0.6418,0.00029,12.78032]
[1779030527816,37.2,78025.48,0.8,-0.64189,0.00029,12.77914]
[1779030533858,37.2,78026.99,0.8,-0.64144,0.00029,12.78497]
[1779030534564,37.2,78026.99,0.8,-0.64144,0.00029,12.78497]
[1779030534665,37.2,78026.63,0.8,-0.64154,0.00029,12.78362]
[1779030536880,37.2,78024.07,0.8,-0.64229,0.00029,12.77388]
[1779030537594,37.2,78024.07,0.8,-0.64229,0.00029,12.77388]
[1779030537887,37.2,78024.23,0.8,-0.64224,0.00029,12.77451]
[1779030539900,37.2,78022.01,0.8,-0.64289,0.00029,12.76605]
[1779030542033,37.2,78024.46,0.8,-0.64217,0.00029,12.77547]
[1779030545942,37.2,78026.52,0.8,-0.64156,0.00029,12.7834]
[1779030552102,37.21,78027.73,0.8,-0.64119,0.00029,12.7881]
[1779030554884,37.21,78027.73,0.8,-0.64119,0.00029,12.78812]
[1779030554891,37.21,78027.73,0.8,-0.64119,0.00029,12.78812]
[1779030554901,37.21,78027.73,0.8,-0.64119,0.00029,12.78812]
[1779030555012,37.21,78029.26,0.8,-0.64074,0.00029,12.79396]
[1779030556030,37.21,78029.26,0.8,-0.64074,0.00029,12.79396]
[1779030556038,37.21,78029.26,0.8,-0.64074,0.00029,12.79396]
[1779030556117,37.21,78030.16,0.8,-0.64047,0.00029,12.79738]
[1779030557954,37.21,78030.16,0.8,-0.64047,0.00029,12.7974]
[1779030557962,37.21,78030.16,0.8,-0.64047,0.00029,12.7974]
[1779030558055,37.21,78027.88,0.8,-0.64114,0.00029,12.78877]
[1779030563036,37.21,78028.87,0.8,-0.64085,0.00029,12.79258]
[1779030563135,37.21,78029.29,0.8,-0.64072,0.00029,12.79417]
[1779030564417,37.21,78029.29,0.8,-0.64072,0.00029,12.79417]
[1779030564518,37.21,78029.29,0.8,-0.64072,0.00029,12.79419]
[1779030570069,37.21,78030.07,0.8,-0.64049,0.00029,12.79719]
[1779030570079,37.21,78030.07,0.8,-0.64049,0.00029,12.79719]
[1779030570170,37.21,78031.05,0.8,-0.6402,0.00029,12.80091]
[1779030573134,37.21,78032.62,0.8,-0.63981,0.00029,12.79966]
[1779030576156,37.21,78038.95,0.8,-0.63794,0.00029,12.82337]
[1779030577285,37.21,78039.21,0.8,-0.63786,0.00029,12.82433]
[1779030577294,37.21,78039.21,0.8,-0.63786,0.00029,12.82433]
[1779030578169,37.21,78039.28,0.8,-0.63784,0.00029,12.8246]
[1779030578245,37.21,78039.28,0.8,-0.63784,0.00029,12.8246]
[1779030578272,37.21,78039.39,0.8,-0.63781,0.00029,12.82501]
[1779030580291,37.21,78039.39,0.8,-0.63781,0.00029,12.82501]
[1779030580298,37.21,78039.39,0.8,-0.63781,0.00029,12.82501]
[1779030580390,37.21,78039.39,0.8,-0.63781,0.00029,12.82502]
[1779030582334,37.21,78039.39,0.8,-0.63781,0.00029,12.82504]
[1779030582341,37.21,78039.39,0.8,-0.63781,0.00029,12.82504]
[1779030582350,37.21,78039.39,0.8,-0.63781,0.00029,12.82504]
[1779030583204,37.21,78039.44,0.8,-0.63779,0.00029,12.82523]
[1779030586225,37.21,78042.01,0.8,-0.63704,0.00029,12.83476]
[1779030588454,37.21,78042.01,0.8,-0.63704,0.00029,12.83476]
[1779030588461,37.21,78042.01,0.8,-0.63704,0.00029,12.83476]
[1779030588555,37.21,78041.45,0.8,-0.6372,0.00029,12.83269]
[1779030590474,37.21,78041.45,0.8,-0.6372,0.00029,12.8327]
[1779030591230,37.21,78041.45,0.8,-0.6372,0.00029,12.8327]
[1779030591524,37.21,78041.46,0.8,-0.6372,0.00029,12.83272]
[1779030591625,37.21,78041.43,0.8,-0.63721,0.00029,12.8326]
[1779030593600,37.21,78041.36,0.8,-0.63723,0.00029,12.83234]
[1779030593700,37.21,78041.24,0.8,-0.63726,0.00029,12.8319]
[1779030594422,37.21,78041.24,0.8,-0.63726,0.00029,12.8319]
[1779030596585,37.21,78041.24,0.8,-0.63726,0.00029,12.83191]
[1779030596659,37.21,78041.1,0.8,-0.6373,0.00029,12.83139]
[1779030602183,37.21,78040.8,0.8,-0.63739,0.00029,12.8303]
[1779030602190,37.21,78040.8,0.8,-0.63739,0.00029,12.8303]
[1779030602903,37.21,78040.73,0.8,-0.63741,0.00029,12.83004]
[1779030602976,37.21,78044.02,0.8,-0.63644,0.00029,12.84222]
[1779030609388,37.22,78044.02,0.8,-0.63643,0.00029,12.84236]
[1779030614950,37.22,78043.77,0.8,-0.6365,0.00029,12.8415]
[1779030615050,37.22,78044.09,0.8,-0.6364,0.00029,12.84269]
[1779030615925,37.22,78044.09,0.8,-0.6364,0.00029,12.84269]
[1779030616026,37.22,78044.09,0.8,-0.6364,0.00029,12.8427]
[1779030618085,37.22,78044.09,0.8,-0.6364,0.00029,12.8427]
[1779030618169,37.22,78044.09,0.8,-0.6364,0.00029,12.84273]
[1779030621045,37.22,78044.62,0.8,-0.63624,0.00029,12.84474]
[1779030621107,37.22,78045.93,0.8,-0.63585,0.00029,12.84957]
[1779030622090,37.22,78045.93,0.8,-0.63585,0.00029,12.84957]
[1779030622192,37.22,78046.27,0.8,-0.63575,0.00029,12.85084]
[1779030624105,37.22,78046.28,0.8,-0.63574,0.00029,12.85088]
[1779030624205,37.22,78046.31,0.8,-0.63573,0.00029,12.851]
[1779030624416,37.22,78046.31,0.8,-0.63573,0.00029,12.851]
[1779030628901,37.22,78046.69,0.8,-0.63562,0.00029,12.85243]
[1779030631919,37.22,78046.45,0.8,-0.63569,0.00029,12.85157]
[1779030632199,37.22,78046.45,0.8,-0.63569,0.00029,12.85157]
[1779030632207,37.22,78046.45,0.8,-0.63569,0.00029,12.85157]
[1779030632672,37.22,78048.09,0.8,-0.63527,0.0003,12.85041]
[1779030636290,37.22,78048.58,0.8,-0.63513,0.0003,12.85221]
[1779030636390,37.22,78049.27,0.8,-0.63492,0.0003,12.85473]
[1779030639599,37.22,78041.33,0.8,-0.63727,0.00029,12.82551]
[1779030640605,37.22,78039.25,0.8,-0.63788,0.00029,12.81778]
[1779030644469,37.22,78039.24,0.8,-0.63789,0.00029,12.81772]
[1779030644570,37.22,78039.24,0.8,-0.63789,0.00029,12.81771]
[1779030645509,37.22,78039.24,0.8,-0.63789,0.00029,12.81771]
[1779030645608,37.22,78039.24,0.8,-0.63789,0.00029,12.8177]
[1779030651684,37.22,78039.03,0.8,-0.63795,0.00029,12.81688]
[1779030656721,37.22,78039.44,0.8,-0.63784,0.00029,12.81837]
[1779030658733,37.22,78042.28,0.8,-0.637,0.00029,12.82891]
[1779030659740,37.22,78049.65,0.8,-0.63482,0.0003,12.85598]
[1779030662887,37.22,78049.73,0.8,-0.6348,0.0003,12.85625]
[1779030666744,37.22,78050.81,0.8,-0.63448,0.0003,12.86015]
[1779030666845,37.22,78050.08,0.8,-0.6347,0.0003,12.85748]
[1779030667794,37.22,78050.08,0.8,-0.6347,0.0003,12.85748]
[1779030667803,37.22,78049.88,0.8,-0.63476,0.0003,12.85673]
[1779030672794,37.22,78049.88,0.8,-0.63476,0.0003,12.85669]
[1779030672815,37.22,78049.31,0.8,-0.63494,0.0003,12.85459]
[1779030674830,37.22,78049.31,0.8,-0.63494,0.0003,12.85459]
[1779030675054,37.22,78049.31,0.8,-0.63494,0.0003,12.85459]
[1779030675056,37.22,78049.31,0.8,-0.63494,0.0003,12.85459]
[1779030675155,37.22,78049.31,0.8,-0.63494,0.0003,12.85456]
[1779030680895,37.21,78048.52,0.8,-0.63518,0.0003,12.8516]
[1779030680990,37.21,78046.89,0.8,-0.63566,0.0003,12.84562]
[1779030686928,37.21,78046.78,0.8,-0.6357,0.0003,12.84515]
[1779030687935,37.21,78043.09,0.8,-0.63679,0.00029,12.83156]
[1779030688942,37.21,78041.24,0.8,-0.63733,0.00029,12.82471]
[1779030689949,37.21,78037.2,0.8,-0.63853,0.00029,12.80966]
[1779030695194,37.21,78036.85,0.8,-0.6387,0.00029,12.8011]
[1779030695296,37.21,78036.99,0.8,-0.63866,0.00029,12.80161]
[1779030696194,37.21,78036.99,0.8,-0.63866,0.00029,12.80161]
[1779030696295,37.21,78037.04,0.8,-0.63865,0.00029,12.80176]
[1779030703169,37.21,78037.33,0.8,-0.63857,0.00029,12.80275]
[1779030709082,37.2,78036.94,0.8,-0.6387,0.00029,12.8012]
[1779030713445,37.2,78036.77,0.8,-0.63875,0.00029,12.8005]
[1779030713456,37.2,78036.77,0.8,-0.63875,0.00029,12.8005]
[1779030713545,37.2,78036.77,0.8,-0.63875,0.00029,12.80048]
[1779030719152,37.2,78039.5,0.8,-0.63796,0.00029,12.81058]
[1779030721185,37.2,78039.5,0.8,-0.63796,0.00029,12.81058]
[1779030721189,37.2,78039.5,0.8,-0.63796,0.00029,12.81058]
[1779030721273,37.2,78037.3,0.8,-0.63861,0.00029,12.80234]
[1779030721604,37.2,78037.3,0.8,-0.63861,0.00029,12.80234]
[1779030721790,37.2,78037.3,0.8,-0.63861,0.00029,12.80234]
[1779030721803,37.2,78037.3,0.8,-0.63861,0.00029,12.80234]
[1779030721817,37.2,78037.3,0.8,-0.63861,0.00029,12.80234]
[1779030722176,37.2,78037.35,0.8,-0.63859,0.00029,12.80251]
[1779030723313,37.2,78024.0,0.8,-0.64252,0.00029,12.752]
[1779030724650,37.2,78024.0,0.8,-0.64252,0.00029,12.75198]
[1779030724750,37.2,78024.81,0.8,-0.64229,0.00029,12.75507]
[1779030728725,37.2,78024.81,0.8,-0.64229,0.00029,12.75506]
[1779030728825,37.2,78025.62,0.8,-0.64205,0.00029,12.75815]
[1779030730456,37.2,78025.62,0.8,-0.64205,0.00029,12.75815]
[1779030730558,37.2,78025.62,0.8,-0.64205,0.00029,12.75815]
[1779030734258,37.2,78027.52,0.8,-0.64149,0.00029,12.76538]
[1779030738288,37.2,78037.42,0.8,-0.63858,0.00029,12.80271]
[1779030739294,37.2,78039.69,0.8,-0.63791,0.00029,12.81115]
[1779030739990,37.2,78039.69,0.8,-0.63791,0.00029,12.81115]
[1779030740301,37.2,78039.32,0.8,-0.63802,0.00029,12.80975]
[1779030747074,37.2,78038.93,0.8,-0.63814,0.00029,12.8082]
[1779030748104,37.19,78038.81,0.8,-0.63818,0.00029,12.80772]
[1779030748109,37.19,78038.81,0.8,-0.63818,0.00029,12.80772]
[1779030748205,37.19,78038.81,0.8,-0.63818,0.00029,12.8077]
[1779030753392,37.19,78038.81,0.8,-0.63826,0.00029,12.80041]
[1779030756244,37.19,78038.51,0.8,-0.63835,0.00029,12.79927]
[1779030756245,37.19,78038.51,0.8,-0.63835,0.00029,12.79927]
[1779030756253,37.19,78039.36,0.8,-0.6381,0.0003,12.80244]
[1779030757420,37.19,78036.37,0.8,-0.63899,0.00029,12.79122]
[1779030758428,37.19,78032.37,0.8,-0.64017,0.00029,12.77618]
[1779030761330,37.19,78031.16,0.8,-0.64052,0.00029,12.7716]
[1779030761448,37.19,78031.06,0.8,-0.64055,0.00029,12.77122]
[1779030763323,37.19,78031.06,0.8,-0.64055,0.00029,12.77122]
[1779030763593,37.19,78031.57,0.8,-0.6404,0.00029,12.77314]
[1779030765477,37.19,78029.45,0.8,-0.64103,0.00029,12.76511]
[1779030773663,37.19,78030.14,0.8,-0.64082,0.00029,12.76775]
[1779030776554,37.19,78035.07,0.8,-0.63937,0.00029,12.78634]
[1779030780581,37.19,78036.96,0.8,-0.63882,0.00029,12.79338]
[1779030786714,37.19,78037.1,0.8,-0.63878,0.00029,12.79385]
[1779030787719,37.19,78037.07,0.8,-0.63879,0.00029,12.79372]
[1779030787725,37.19,78037.07,0.8,-0.63879,0.00029,12.79372]
[1779030787820,37.19,78037.07,0.8,-0.63879,0.00029,12.7937]
[1779030793804,37.19,78037.07,0.8,-0.6388,0.00029,12.79363]
[1779030799714,37.18,78035.83,0.8,-0.63917,0.00029,12.78893]
[1779030812805,37.18,78036.19,0.8,-0.63914,0.00029,12.78296]
[1779030813945,37.18,78038.91,0.8,-0.63834,0.0003,12.79312]
[1779030816235,37.18,78038.91,0.8,-0.63834,0.0003,12.79313]
[1779030816245,37.18,78038.91,0.8,-0.63834,0.0003,12.79313]
[1779030816335,37.18,78040.15,0.8,-0.63797,0.0003,12.79777]
[1779030817275,37.18,78040.15,0.8,-0.63797,0.0003,12.79777]
[1779030817375,37.18,78040.18,0.8,-0.63796,0.0003,12.79789]
[1779030821316,37.18,78040.18,0.8,-0.63796,0.0003,12.79788]
[1779030821326,37.18,78040.18,0.8,-0.63796,0.0003,12.79788]
[1779030821410,37.18,78039.97,0.8,-0.63803,0.0003,12.79709]
[1779030822875,37.18,78037.99,0.8,-0.63861,0.0003,12.7897]
[1779030827910,37.18,78036.42,0.8,-0.63907,0.00029,12.78384]
[1779030830931,37.18,78033.6,0.8,-0.6399,0.00029,12.77326]
[1779030835970,37.18,78034.09,0.8,-0.63975,0.00029,12.77517]
[1779030842008,37.19,78036.95,0.8,-0.6389,0.00029,12.78598]
[1779030843015,37.19,78034.72,0.8,-0.63956,0.00029,12.77761]
[1779030853085,37.19,78035.51,0.8,-0.63932,0.00029,12.78069]
[1779030858121,37.19,78036.15,0.8,-0.63913,0.00029,12.78314]
[1779030863154,37.19,78036.32,0.8,-0.63907,0.00029,12.78382]
[1779030868190,37.19,78036.46,0.8,-0.63903,0.00029,12.7844]
[1779030872218,37.19,78038.6,0.8,-0.63846,0.0003,12.78525]
[1779030877253,37.19,78038.68,0.8,-0.63844,0.0003,12.78558]
[1779030880276,37.19,78036.12,0.8,-0.63919,0.0003,12.77602]
[1779030885309,37.19,78036.4,0.8,-0.6391,0.0003,12.77713]
[1779030890344,37.2,78036.42,0.8,-0.63909,0.0003,12.77727]
[1779030893479,37.2,78036.46,0.8,-0.63908,0.0003,12.77744]
[1779030893365,37.2,78034.16,0.8,-0.63976,0.00029,12.7688]
[1779030894479,37.2,78034.16,0.8,-0.63976,0.00029,12.7688]
[1779030894488,37.2,78034.16,0.8,-0.63976,0.00029,12.7688]
[1779030894508,37.2,78029.68,0.8,-0.64108,0.00029,12.75182]
[1779030900414,37.19,78029.94,0.8,-0.64101,0.00029,12.75273]
[1779030902428,37.19,78027.25,0.8,-0.6418,0.00029,12.74248]
[1779030902660,37.19,78027.25,0.8,-0.6418,0.00029,12.74248]
[1779030903437,37.19,78020.87,0.8,-0.64368,0.00029,12.71799]
[1779030904443,37.19,78019.08,0.8,-0.64421,0.00029,12.71107]
[1779030904932,37.19,78019.08,0.8,-0.64421,0.00029,12.71107]
[1779030905151,37.19,78019.08,0.8,-0.64421,0.00029,12.71107]
[1779030905203,37.19,78019.08,0.8,-0.64421,0.00029,12.71107]
[1779030905297,37.19,78019.08,0.8,-0.64421,0.00029,12.71107]
[1779030905450,37.19,78019.66,0.8,-0.64404,0.00029,12.71331]
[1779030906456,37.19,78013.66,0.8,-0.6458,0.00029,12.69001]
[1779030906784,37.19,78013.66,0.8,-0.6458,0.00029,12.69001]
[1779030906787,37.19,78013.66,0.8,-0.6458,0.00029,12.69001]
[1779030907464,37.19,78007.61,0.8,-0.64757,0.00029,12.66631]
[1779030908470,37.19,77997.8,0.8,-0.65043,0.00029,12.62733]
[1779030909477,37.19,77995.12,0.8,-0.65121,0.00029,12.61656]
[1779030911453,37.19,77994.03,0.8,-0.65153,0.00029,12.61219]
[1779030911554,37.19,77993.49,0.8,-0.65169,0.00029,12.61004]
[1779030917538,37.2,77992.06,0.8,-0.65209,0.00029,12.60439]
[1779030923575,37.2,77991.83,0.8,-0.65215,0.00029,12.60358]
[1779030928610,37.2,77990.8,0.8,-0.65244,0.00029,12.5995]
[1779030933645,37.2,77990.1,0.8,-0.65272,0.00029,12.58948]
[1779030939687,37.2,77988.05,0.8,-0.6533,0.00029,12.58127]
[1779030944859,37.21,77987.69,0.8,-0.6534,0.00029,12.57992]
[1779030950764,37.21,77987.41,0.8,-0.65347,0.00029,12.5789]
[1779030955800,37.21,77987.14,0.8,-0.65354,0.00029,12.5779]
[1779030960835,37.21,77979.94,0.8,-0.65563,0.00029,12.54846]
[1779030961841,37.21,77971.95,0.8,-0.65794,0.00029,12.51535]
[1779030965001,37.21,77952.98,0.8,-0.66341,0.00029,12.43506]
[1779030970905,37.22,77950.56,0.8,-0.6641,0.00029,12.42476]
[1779030975943,37.22,77950.87,0.8,-0.664,0.00029,12.42627]
[1779030977953,37.22,77956.99,0.8,-0.66224,0.00029,12.45259]
[1779030980974,37.22,77949.6,0.8,-0.66436,0.00029,12.42094]
[1779030987018,37.23,77950.2,0.8,-0.66417,0.00029,12.42379]
[1779030990040,37.23,77931.94,0.8,-0.6694,0.00029,12.34409]
[1779030991047,37.22,77899.7,0.8,-0.67866,0.00028,12.19066]
[1779030992054,37.22,77889.91,0.8,-0.68143,0.00028,12.14507]
[1779030993062,37.22,77886.92,0.8,-0.68227,0.00028,12.13112]
[1779030998096,37.23,77890.66,0.8,-0.68118,0.00028,12.14913]
[1779030999108,37.23,77896.16,0.8,-0.67962,0.00028,12.17485]
[1779031001117,37.24,77903.96,0.8,-0.6774,0.00028,12.21109]
[1779031003131,37.24,77907.6,0.8,-0.67636,0.00028,12.22798]
[1779031005295,37.24,77916.44,0.8,-0.67383,0.00028,12.26841]
[1779031009173,37.25,77919.6,0.8,-0.67291,0.00028,12.28304]
[1779031011187,37.25,77924.85,0.8,-0.6714,0.00029,12.30675]
[1779031016224,37.26,77924.37,0.8,-0.67151,0.00029,12.30498]
[1779031021269,37.26,77917.47,0.8,-0.67345,0.00028,12.27438]
[1779031022270,37.26,77908.94,0.8,-0.67587,0.00028,12.23572]
[1779031023273,37.26,77908.64,0.8,-0.67595,0.00028,12.23446]
[1779031025446,37.26,77902.72,0.8,-0.67762,0.00028,12.20755]
[1779031027301,37.27,77897.79,0.8,-0.679,0.00028,12.18496]
[1779031032336,37.27,77895.93,0.8,-0.67949,0.00028,12.17687]
[1779031037371,37.28,77901.48,0.8,-0.67789,0.00028,12.20307]
[1779031042407,37.29,77904.01,0.8,-0.67714,0.00028,12.21516]
[1779031044421,37.29,77896.33,0.8,-0.6793,0.00028,12.17995]
[1779031046435,37.29,77892.43,0.8,-0.68039,0.00028,12.16208]
[1779031051470,37.3,77882.34,0.8,-0.68328,0.00028,12.1079]
[1779031056505,37.31,77879.33,0.8,-0.6841,0.00028,12.09422]
[1779031060535,37.31,77885.25,0.8,-0.6824,0.00028,12.12263]
[1779031061540,37.32,77891.22,0.8,-0.68071,0.00028,12.15063]
[1779031063554,37.32,77896.54,0.8,-0.6792,0.00028,12.1755]
[1779031068589,37.32,77903.16,0.8,-0.6773,0.00028,12.20642]
[1779031073625,37.33,77903.37,0.8,-0.67722,0.00028,12.20774]
[1779031074634,37.33,77897.81,0.8,-0.67879,0.00028,12.18226]
[1779031075638,37.33,77890.71,0.8,-0.68078,0.00028,12.14943]
[1779031077653,37.33,77886.48,0.8,-0.68196,0.00028,12.12989]
[1779031082691,37.34,77873.1,0.8,-0.68569,0.00028,12.06724]
[1779031083697,37.34,77864.98,0.8,-0.68795,0.00028,12.02854]
[1779031085710,37.34,77865.79,0.8,-0.68771,0.00028,12.03266]
[1779031090747,37.35,77864.5,0.8,-0.68803,0.00028,12.02705]
[1779031093766,37.35,77871.89,0.8,-0.68595,0.00028,12.06267]
[1779031094773,37.36,77874.48,0.8,-0.68522,0.00028,12.0751]
[1779031099808,37.36,77876.34,0.8,-0.68466,0.00028,12.08449]
[1779031104843,37.37,77881.1,0.8,-0.68329,0.00028,12.10754]
[1779031107865,37.38,77888.73,0.8,-0.68113,0.00028,12.14365]
[1779031108873,37.38,77897.67,0.8,-0.6786,0.00028,12.18514]
[1779031109884,37.38,77902.9,0.8,-0.67712,0.00028,12.20921]
[1779031111892,37.38,77909.63,0.8,-0.6753,0.00028,12.23254]
[1779031113906,37.38,77921.43,0.8,-0.67194,0.00028,12.28579]
[1779031114913,37.39,77921.33,0.8,-0.67196,0.00028,12.28543]
[1779031124984,37.4,77919.31,0.8,-0.67247,0.00028,12.27734]
[1779031130018,37.41,77912.07,0.8,-0.6745,0.00028,12.24526]
[1779031135054,37.41,77913.92,0.8,-0.67394,0.00028,12.25407]
[1779031140090,37.42,77914.82,0.8,-0.67366,0.00028,12.25852]
[1779031146292,37.43,77914.45,0.8,-0.67374,0.00028,12.25733]
[1779031152173,37.43,77911.94,0.8,-0.67441,0.00028,12.24653]
[1779031157208,37.44,77911.24,0.8,-0.67459,0.00028,12.24378]
[1779031163250,37.45,77909.32,0.8,-0.6751,0.00028,12.23559]
[1779031168286,37.45,77908.32,0.8,-0.67535,0.00028,12.23146]
[1779031173325,37.46,77907.08,0.8,-0.67576,0.00028,12.21882]
[1779031175334,37.46,77932.63,0.8,-0.6685,0.00028,12.3329]
[1779031176507,37.46,77950.57,0.8,-0.66337,0.00029,12.41059]
[1779031177350,37.46,77950.57,0.8,-0.66336,0.00029,12.41063]
[1779031182383,37.47,77948.27,0.8,-0.66401,0.00029,12.40101]
[1779031187418,37.47,77948.65,0.8,-0.66388,0.00029,12.40292]
[1779031191455,37.47,77965.13,0.8,-0.65913,0.00029,12.47278]
[1779031192462,37.48,77983.42,0.8,-0.65384,0.00029,12.54822]
[1779031193470,37.48,77996.34,0.8,-0.65009,0.00029,12.60014]
[1779031194476,37.48,77996.82,0.8,-0.64995,0.00029,12.60206]
[1779031196657,37.48,78003.65,0.8,-0.64796,0.00029,12.62904]
[1779031199404,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199408,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199490,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199520,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199536,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199544,37.48,78004.59,0.8,-0.64769,0.00029,12.63274]
[1779031199578,37.48,78005.25,0.8,-0.64749,0.00029,12.63535]
[1779031204701,37.48,78005.29,0.8,-0.64747,0.00029,12.6356]
[1779031204710,37.48,78005.29,0.8,-0.64747,0.00029,12.6356]
[1779031204781,37.48,78005.29,0.8,-0.64747,0.00029,12.6356]
[1779031204785,37.48,78005.29,0.8,-0.64747,0.00029,12.6356]
[1779031207485,37.48,78006.15,0.8,-0.64722,0.00029,12.63903]
[1779031207657,37.48,78006.15,0.8,-0.64722,0.00029,12.63903]
[1779031207669,37.48,78006.15,0.8,-0.64722,0.00029,12.63903]
[1779031207738,37.48,78003.14,0.8,-0.64809,0.00029,12.62727]
[1779031209596,37.48,77997.65,0.8,-0.64969,0.00029,12.60565]
[1779031212606,37.48,77991.12,0.8,-0.65158,0.00029,12.57966]
[1779031215911,37.49,77988.74,0.8,-0.65226,0.00029,12.57019]
[1779031215966,37.49,77988.74,0.8,-0.65226,0.00029,12.57019]
[1779031216797,37.49,77987.51,0.8,-0.65262,0.00029,12.56527]
[1779031220130,37.49,77987.98,0.8,-0.65248,0.00029,12.56723]
[1779031220139,37.49,77987.98,0.8,-0.65248,0.00029,12.56723]
[1779031220662,37.49,77989.38,0.8,-0.65207,0.00029,12.5729]
[1779031223682,37.49,77983.51,0.8,-0.65376,0.00029,12.54928]
[1779031228723,37.49,77981.46,0.8,-0.65434,0.00029,12.54118]
[1779031233757,37.5,77982.64,0.8,-0.65406,0.00029,12.5389]
[1779031240808,37.5,77983.71,0.8,-0.65373,0.00029,12.54355]
[1779031242822,37.51,77975.71,0.8,-0.65603,0.00029,12.51099]
[1779031247857,37.51,77974.2,0.8,-0.65646,0.00029,12.50493]
[1779031252899,37.51,77974.45,0.8,-0.65638,0.00029,12.50606]
[1779031257932,37.51,77972.79,0.8,-0.65685,0.00029,12.49934]
[1779031263975,37.51,77972.32,0.8,-0.65697,0.00029,12.49758]
[1779031270015,37.52,77973.16,0.8,-0.65672,0.00029,12.50119]
[1779031275050,37.52,77972.81,0.8,-0.65681,0.00029,12.49987]
[1779031277223,37.52,77980.52,0.8,-0.65458,0.00029,12.53148]
[1779031280088,37.52,77985.29,0.8,-0.65319,0.00029,12.55097]
[1779031285120,37.53,77986.38,0.8,-0.65286,0.00029,12.55555]
[1779031290156,37.53,77986.39,0.8,-0.65285,0.00029,12.55576]
[1779031295191,37.53,77986.58,0.8,-0.65286,0.00029,12.54936]
[1779031302240,37.54,77986.66,0.8,-0.65282,0.00029,12.54991]
[1779031304253,37.54,77980.69,0.8,-0.65454,0.00029,12.52587]
[1779031309287,37.54,77980.99,0.8,-0.65443,0.00029,12.52738]
[1779031316337,37.55,77981.68,0.8,-0.6542,0.00029,12.53059]
[1779031321373,37.56,77983.67,0.8,-0.6536,0.00029,12.53893]
[1779031327575,37.56,77984.14,0.8,-0.65345,0.00029,12.54108]
[1779031333457,37.56,77984.49,0.8,-0.65333,0.00029,12.54268]
[1779031339500,37.57,77987.35,0.8,-0.65249,0.00029,12.55432]
[1779031344535,37.57,77988.29,0.8,-0.65222,0.00029,12.55819]
[1779031349570,37.57,77988.02,0.8,-0.65229,0.00029,12.55718]
[1779031357785,37.57,77986.86,0.8,-0.65269,0.00029,12.54537]
[1779031363669,37.58,77986.57,0.8,-0.65276,0.00029,12.54433]
[1779031368703,37.58,77986.53,0.8,-0.65277,0.00029,12.54426]
[1779031373738,37.58,77985.01,0.8,-0.6532,0.00029,12.53825]
[1779031378773,37.58,77982.12,0.8,-0.65403,0.00029,12.5267]
[1779031383808,37.58,77978.55,0.8,-0.65505,0.00029,12.51223]
[1779031385823,37.58,77972.99,0.8,-0.65666,0.00029,12.48949]
[1779031386829,37.58,77980.43,0.8,-0.65451,0.00029,12.51988]
[1779031387996,37.58,77980.44,0.8,-0.65451,0.00029,12.51991]
[1779031394885,37.58,77978.71,0.8,-0.65501,0.00029,12.5128]
[1779031399920,37.58,77976.47,0.8,-0.65566,0.00029,12.50364]
[1779031404955,37.58,77971.43,0.8,-0.65712,0.00029,12.48294]
[1779031409990,37.58,77973.11,0.8,-0.65663,0.00029,12.48985]
[1779031415025,37.58,77970.29,0.8,-0.65752,0.00029,12.47095]
[1779031417040,37.58,77976.54,0.8,-0.65571,0.00029,12.49666]
[1779031422076,37.58,77976.51,0.8,-0.65571,0.00029,12.49667]
[1779031427110,37.59,77976.24,0.8,-0.65578,0.00029,12.49568]
[1779031432146,37.59,77979.02,0.8,-0.65497,0.00029,12.50712]
[1779031437182,37.59,77978.27,0.8,-0.65519,0.00029,12.50412]
[1779031438347,37.59,77970.98,0.8,-0.65729,0.00029,12.47426]
[1779031447251,37.59,77970.87,0.8,-0.65732,0.00029,12.47378]
[1779031452286,37.59,77972.05,0.8,-0.65698,0.00029,12.47865]
[1779031457323,37.59,77974.18,0.8,-0.65637,0.00029,12.4874]
[1779031462356,37.59,77975.21,0.8,-0.65607,0.00029,12.49162]
[1779031466384,37.59,77982.53,0.8,-0.65395,0.00029,12.52145]
[1779031471419,37.59,77978.86,0.8,-0.65508,0.00029,12.49933]
[1779031477465,37.59,77978.96,0.8,-0.65504,0.00029,12.49988]
[1779031486526,37.6,77979.68,0.8,-0.65482,0.00029,12.503]
[1779031488697,37.6,77986.37,0.8,-0.65288,0.00029,12.53009]
[1779031494582,37.6,77987.09,0.8,-0.65267,0.00029,12.53311]
[1779031499616,37.6,77987.17,0.8,-0.65264,0.00029,12.53354]
[1779031502638,37.6,77981.57,0.8,-0.65425,0.00029,12.51098]
[1779031507673,37.6,77981.27,0.8,-0.65433,0.00029,12.5099]
[1779031512709,37.61,77981.67,0.8,-0.6542,0.00029,12.51166]
[1779031517745,37.61,77977.66,0.8,-0.65536,0.00029,12.49542]
[1779031522780,37.61,77978.79,0.8,-0.65503,0.00029,12.50005]
[1779031528979,37.61,77978.11,0.8,-0.65522,0.00029,12.49731]
[1779031534864,37.61,77978.22,0.8,-0.65527,0.00029,12.49048]
[1779031539899,37.61,77975.69,0.8,-0.65599,0.00029,12.48023]
[1779031544934,37.61,77973.62,0.8,-0.65658,0.00029,12.4718]
[1779031549969,37.61,77972.79,0.8,-0.65682,0.00029,12.46842]
[1779031556012,37.61,77973.02,0.8,-0.65675,0.00029,12.46941]
[1779031561048,37.61,77969.97,0.8,-0.65762,0.00029,12.45693]
[1779031562054,37.61,77963.38,0.8,-0.65952,0.00029,12.42962]
[1779031564068,37.62,77962.24,0.8,-0.65984,0.00029,12.42492]
[1779031569263,37.62,77964.45,0.8,-0.6592,0.00029,12.43427]
[1779031575148,37.62,77965.22,0.8,-0.65896,0.00029,12.43765]
[1779031577161,37.62,77971.33,0.8,-0.6572,0.00029,12.46296]
[1779031582199,37.62,77974.22,0.8,-0.65637,0.00029,12.47485]
[1779031589245,37.62,77974.58,0.8,-0.65626,0.00029,12.47635]
[1779031594280,37.62,77972.6,0.8,-0.65691,0.00029,12.46089]
[1779031599478,37.62,77971.0,0.8,-0.65737,0.00029,12.45435]
[1779031605357,37.62,77970.88,0.8,-0.6574,0.00029,12.4539]
[1779031610393,37.62,77971.41,0.8,-0.65725,0.00029,12.45608]
[1779031618662,37.62,77971.44,0.8,-0.65724,0.00029,12.45619]
[1779031621773,37.62,77971.48,0.8,-0.65723,0.00029,12.45631]
[1779031627511,37.62,77970.73,0.8,-0.65745,0.00029,12.45319]
[1779031632546,37.62,77969.8,0.8,-0.65772,0.00029,12.44935]
[1779031637581,37.62,77970.57,0.8,-0.6575,0.00029,12.45251]
[1779031643622,37.62,77970.42,0.8,-0.65754,0.00029,12.45187]
[1779031648658,37.62,77970.11,0.8,-0.65763,0.00029,12.45059]
[1779031654700,37.62,77970.28,0.8,-0.65766,0.00029,12.44394]
[1779031659735,37.62,77970.63,0.8,-0.65756,0.00029,12.44538]
[1779031664770,37.62,77970.63,0.8,-0.65756,0.00029,12.44537]
[1779031669970,37.62,77970.32,0.8,-0.65765,0.00029,12.4441]
[1779031676854,37.62,77970.5,0.8,-0.6576,0.00029,12.44484]
[1779031682898,37.62,77970.41,0.8,-0.65762,0.00029,12.44447]
[1779031687932,37.62,77971.23,0.8,-0.65739,0.00029,12.44785]
[1779031694982,37.62,77971.36,0.8,-0.65735,0.00029,12.44835]
[1779031700182,37.62,77971.4,0.8,-0.65734,0.00029,12.44849]
[1779031706059,37.62,77971.37,0.8,-0.65735,0.00029,12.44833]
[1779031711095,37.62,77971.38,0.8,-0.65743,0.00029,12.44099]
[1779031716130,37.62,77971.2,0.8,-0.65749,0.00029,12.44023]
[1779031720322,37.62,77961.96,0.8,-0.66015,0.00029,12.40183]
[1779031722173,37.62,77961.05,0.8,-0.66042,0.00029,12.39799]
[1779031727208,37.62,77965.28,0.8,-0.6592,0.00029,12.4156]
[1779031732243,37.62,77968.21,0.8,-0.65836,0.00029,12.42768]
[1779031737278,37.61,77967.06,0.8,-0.6587,0.00029,12.42284]
[1779031742314,37.61,77966.09,0.8,-0.65898,0.00029,12.41874]
[1779031747350,37.61,77965.87,0.8,-0.65905,0.00029,12.41778]
[1779031756411,37.61,77966.87,0.8,-0.65877,0.00029,12.42184]
[1779031758430,37.61,77958.52,0.8,-0.66117,0.00029,12.38694]
[1779031759436,37.61,77950.91,0.8,-0.66336,0.00029,12.35474]
[1779031761447,37.61,77955.65,0.8,-0.662,0.00029,12.3748]
[1779031763463,37.61,77955.89,0.8,-0.66194,0.00029,12.37578]
[1779031764468,37.61,77949.68,0.8,-0.66372,0.00029,12.34944]
[1779031765476,37.61,77944.33,0.8,-0.66525,0.00029,12.32654]
[1779031767489,37.61,77938.77,0.8,-0.66684,0.00029,12.30256]
[1779031770673,37.61,77932.09,0.8,-0.66875,0.00028,12.27351]
[1779031777559,37.61,77933.7,0.8,-0.66837,0.00029,12.27315]
[1779031784609,37.61,77935.38,0.8,-0.66789,0.00029,12.28046]
[1779031789645,37.61,77935.21,0.8,-0.66794,0.00029,12.27969]
[1779031794679,37.61,77928.23,0.8,-0.66993,0.00028,12.24917]
[1779031800882,37.61,77926.09,0.8,-0.67054,0.00028,12.23985]
[1779031806763,37.61,77925.34,0.8,-0.67074,0.00028,12.23663]
[1779031812805,37.61,77925.7,0.8,-0.67065,0.00028,12.23815]
[1779031817841,37.61,77926.55,0.8,-0.67041,0.00028,12.24181]
[1779031824889,37.61,77928.51,0.8,-0.66986,0.00028,12.25031]
[1779031829924,37.61,77931.87,0.8,-0.66891,0.00029,12.26497]
[1779031841165,37.61,77929.7,0.8,-0.6696,0.00029,12.24816]
[1779031849057,37.61,77929.29,0.8,-0.66971,0.00028,12.24646]
[1779031854095,37.61,77936.13,0.8,-0.66776,0.00029,12.27638]
[1779031857116,37.61,77935.32,0.8,-0.66799,0.00029,12.27289]
[1779031860137,37.61,77942.16,0.8,-0.66603,0.00029,12.30252]
[1779031863158,37.61,77947.82,0.8,-0.66441,0.00029,12.32681]
[1779031871375,37.61,77953.28,0.8,-0.66284,0.00029,12.35]
[1779031873229,37.61,77960.12,0.8,-0.66088,0.00029,12.37884]
[1779031875242,37.61,77962.82,0.8,-0.66011,0.00029,12.39008]
[1779031880276,37.61,77968.11,0.8,-0.65859,0.00029,12.41201]
[1779031885312,37.6,77968.62,0.8,-0.65845,0.00029,12.41401]
[1779031890347,37.6,77970.24,0.8,-0.65798,0.00029,12.42068]
[1779031895381,37.6,77971.19,0.8,-0.65779,0.00029,12.41721]
[1779031900417,37.6,77970.55,0.8,-0.65797,0.00029,12.41461]
[1779031904445,37.6,77976.43,0.8,-0.65627,0.00029,12.43883]
[1779031908472,37.6,77982.72,0.8,-0.65445,0.00029,12.46442]
[1779031913508,37.6,77982.14,0.8,-0.65463,0.00029,12.46193]
[1779031918545,37.6,77981.05,0.8,-0.65496,0.00029,12.45735]
[1779031923579,37.6,77979.75,0.8,-0.65534,0.00029,12.45192]
[1779031928613,37.59,77980.94,0.8,-0.65501,0.00029,12.45661]
[1779031933648,37.59,77979.97,0.8,-0.6553,0.00029,12.45247]
[1779031938683,37.59,77978.15,0.8,-0.65585,0.00029,12.44486]
[1779031943718,37.58,77977.09,0.8,-0.65617,0.00029,12.44034]
[1779031948754,37.58,77976.5,0.8,-0.65635,0.00029,12.43776]
[1779031953788,37.58,77977.73,0.8,-0.65608,0.00029,12.43527]
[1779031958823,37.57,77982.76,0.8,-0.65464,0.00029,12.45559]
[1779031963869,37.57,77979.83,0.8,-0.6555,0.00029,12.44345]
[1779031968896,37.57,77978.58,0.8,-0.65588,0.00029,12.43813]
[1779031973928,37.56,77974.61,0.8,-0.65704,0.00029,12.42172]
[1779031982146,37.56,77972.11,0.8,-0.65778,0.00029,12.41124]
[1779031988026,37.56,77975.36,0.8,-0.65684,0.00029,12.42453]
[1779031993061,37.56,77978.25,0.8,-0.65602,0.00029,12.43627]
[1779031998096,37.55,77978.76,0.8,-0.65588,0.00029,12.43819]
[1779032004139,37.55,77978.47,0.8,-0.65598,0.00029,12.43681]
[1779032009174,37.55,77978.92,0.8,-0.65586,0.00029,12.43849]
[1779032014208,37.54,77978.41,0.8,-0.6561,0.00029,12.42886]
[1779032019244,37.54,77978.28,0.8,-0.65615,0.00029,12.42815]
[1779032021258,37.54,77970.88,0.8,-0.6583,0.00029,12.39757]
[1779032023272,37.54,77969.32,0.8,-0.65875,0.00029,12.39108]
[1779032029316,37.54,77970.5,0.8,-0.65841,0.00029,12.39596]
[1779032038379,37.54,77971.19,0.8,-0.65822,0.00029,12.39879]
[1779032043417,37.54,77972.83,0.8,-0.65774,0.00029,12.40555]
[1779032048451,37.54,77973.6,0.8,-0.65752,0.00029,12.40871]
[1779032053486,37.54,77973.86,0.8,-0.65745,0.00029,12.40976]
[1779032058521,37.54,77976.93,0.8,-0.65656,0.00029,12.42235]
[1779032063556,37.53,77980.36,0.8,-0.65557,0.00029,12.4363]
[1779032068592,37.53,77981.78,0.8,-0.65517,0.00029,12.44194]
[1779032073626,37.53,77981.97,0.8,-0.65521,0.00029,12.43519]
[1779032079669,37.53,77980.25,0.8,-0.65572,0.00029,12.42798]
[1779032084704,37.52,77980.32,0.8,-0.65571,0.00029,12.42813]
[1779032089738,37.52,77981.21,0.8,-0.65546,0.00029,12.43161]
[1779032095780,37.52,77980.79,0.8,-0.6556,0.00029,12.4297]
[1779032100815,37.51,77980.05,0.8,-0.65583,0.00029,12.42651]
[1779032105849,37.51,77979.38,0.8,-0.65603,0.00029,12.4236]
[1779032110885,37.51,77979.63,0.8,-0.65597,0.00029,12.42446]
[1779032115920,37.5,77979.74,0.8,-0.65595,0.00029,12.42474]
[1779032120955,37.5,77980.16,0.8,-0.65584,0.00029,12.4263]
[1779032125990,37.5,77980.79,0.8,-0.65567,0.00029,12.42873]
[1779032128007,37.5,77990.02,0.8,-0.65299,0.00029,12.46616]
[1779032133204,37.49,77989.97,0.8,-0.6531,0.00029,12.45838]
[1779032136976,37.49,77989.54,0.8,-0.65323,0.00029,12.45655]
[1779032137069,37.49,77989.03,0.8,-0.65338,0.00029,12.45445]
[1779032137940,37.49,77989.03,0.8,-0.65338,0.00029,12.45445]
[1779032138639,37.49,77989.03,0.8,-0.65338,0.00029,12.45445]
[1779032138735,37.49,77989.62,0.8,-0.65321,0.00029,12.45681]
[1779032145125,37.49,77991.19,0.8,-0.65276,0.00029,12.46309]
[1779032149154,37.49,77979.59,0.8,-0.65614,0.00029,12.41589]
[1779032150162,37.49,77969.29,0.8,-0.65913,0.00029,12.37326]
[1779032155196,37.49,77974.25,0.8,-0.6577,0.00029,12.39377]
[1779032160231,37.49,77975.24,0.8,-0.65742,0.00029,12.39778]
[1779032165268,37.48,77970.05,0.8,-0.65893,0.00029,12.37611]
[1779032170301,37.48,77971.89,0.8,-0.6584,0.00029,12.38371]
[1779032175337,37.48,77967.21,0.8,-0.65976,0.00029,12.36418]
[1779032180370,37.48,77967.05,0.8,-0.6598,0.00029,12.3636]
[1779032185407,37.49,77968.03,0.8,-0.65951,0.00029,12.3678]
[1779032190440,37.49,77968.66,0.8,-0.65932,0.00029,12.37054]
[1779032195476,37.49,77968.56,0.8,-0.65942,0.00029,12.36286]
[1779032203695,37.49,77971.94,0.8,-0.65843,0.00029,12.37712]
[1779032210581,37.5,77972.65,0.8,-0.65821,0.00029,12.38023]
[1779032215617,37.5,77974.31,0.8,-0.65772,0.00029,12.38721]
[1779032217631,37.5,77962.82,0.8,-0.66105,0.00029,12.33919]
[1779032218638,37.5,77957.47,0.8,-0.6626,0.00029,12.31655]
[1779032221658,37.5,77951.04,0.8,-0.66446,0.00029,12.28916]
[1779032225686,37.5,77956.64,0.8,-0.66284,0.00029,12.31313]
[1779032226694,37.5,77958.87,0.8,-0.66219,0.00029,12.3226]
[1779032231728,37.5,77956.66,0.8,-0.66283,0.00029,12.3132]
[1779032233906,37.5,77962.48,0.8,-0.66115,0.00029,12.33784]
[1779032239785,37.5,77964.07,0.8,-0.66069,0.00029,12.34447]
[1779032244819,37.5,77968.41,0.8,-0.65943,0.00029,12.36265]
[1779032250862,37.5,77969.07,0.8,-0.65923,0.00029,12.36551]
[1779032256903,37.5,77971.18,0.8,-0.65869,0.00029,12.36703]
[1779032261938,37.5,77971.97,0.8,-0.65846,0.00029,12.37043]
[1779032267981,37.5,77976.53,0.8,-0.65712,0.00029,12.3894]
[1779032274186,37.51,77974.03,0.8,-0.65784,0.00029,12.37915]
[1779032280064,37.51,77974.58,0.8,-0.65767,0.00029,12.38156]
[1779032285099,37.51,77976.56,0.8,-0.65709,0.00029,12.38984]
[1779032292148,37.51,77975.58,0.8,-0.65737,0.00029,12.38593]
[1779032297183,37.51,77973.26,0.8,-0.65805,0.00029,12.37625]
[1779032302217,37.51,77971.31,0.8,-0.65863,0.00029,12.36799]
[1779032307253,37.5,77970.6,0.8,-0.65885,0.00029,12.36483]
[1779032314467,37.5,77970.87,0.8,-0.65886,0.00029,12.35833]
[1779032320346,37.5,77971.49,0.8,-0.6587,0.00029,12.3607]
[1779032327396,37.49,77969.95,0.8,-0.65917,0.00029,12.35402]
[1779032334609,37.49,77968.47,0.8,-0.65962,0.00029,12.34756]
[1779032341493,37.48,77967.32,0.8,-0.65997,0.00029,12.34244]
[1779032346528,37.48,77964.3,0.8,-0.66086,0.00029,12.32953]
[1779032351563,37.47,77961.47,0.8,-0.6617,0.00029,12.31735]
[1779032353577,37.47,77969.26,0.8,-0.65945,0.00029,12.34999]
[1779032354764,37.47,77976.18,0.8,-0.65744,0.00029,12.37869]
[1779032358612,37.47,77978.3,0.8,-0.65684,0.00029,12.38718]
[1779032363647,37.46,77981.02,0.8,-0.65608,0.00029,12.39804]
[1779032369689,37.45,77985.27,0.8,-0.65486,0.00029,12.41506]
[1779032374905,37.45,77986.93,0.8,-0.65448,0.00029,12.41407]
[1779032377748,37.44,77981.1,0.8,-0.65621,0.00029,12.38997]
[1779032379761,37.44,77970.23,0.8,-0.65938,0.00029,12.34476]
[1779032380767,37.44,77971.39,0.8,-0.65905,0.00029,12.34954]
[1779032385801,37.43,77970.46,0.8,-0.65934,0.00029,12.34535]
[1779032390837,37.43,77971.13,0.8,-0.65917,0.00029,12.34785]
[1779032400907,37.42,77971.68,0.8,-0.65905,0.00029,12.34953]
[1779032402921,37.4,77964.09,0.8,-0.66132,0.00029,12.3169]
[1779032408964,37.38,77959.78,0.8,-0.66266,0.00029,12.29735]
[1779032412992,37.38,77966.64,0.8,-0.66068,0.00029,12.32612]
[1779032415010,37.34,77967.47,0.8,-0.66059,0.00029,12.32761]
[1779032420042,37.32,77968.63,0.8,-0.66034,0.00029,12.33129]
[1779032425075,37.32,77969.13,0.8,-0.66022,0.00029,12.33294]
[1779032430115,37.31,77971.98,0.8,-0.65942,0.00029,12.34458]
[1779032435147,37.3,77974.64,0.8,-0.65874,0.00029,12.348]
[1779032442196,37.3,77976.88,0.8,-0.65812,0.00029,12.35693]
[1779032447231,37.29,77978.42,0.8,-0.65769,0.00029,12.36304]
[1779032452266,37.28,77979.51,0.8,-0.6574,0.00029,12.36718]
[1779032457301,37.28,77980.15,0.8,-0.65724,0.00029,12.36939]
[1779032462336,37.27,77980.58,0.8,-0.65715,0.00029,12.37073]
[1779032468379,37.26,77981.27,0.8,-0.65699,0.00029,12.37307]
[1779032473414,37.25,77981.45,0.8,-0.65697,0.00029,12.37329]
[1779032477442,37.25,77990.23,0.8,-0.65441,0.00029,12.4092]
[1779032479462,37.24,77998.08,0.8,-0.65212,0.00029,12.44085]
[1779032484492,37.23,77998.12,0.8,-0.65214,0.00029,12.44063]
[1779032489526,37.23,77958.04,0.8,-0.66392,0.00029,12.27289]
[1779032490533,37.22,77938.78,0.8,-0.66952,0.00029,12.18871]
[1779032495752,37.22,77941.65,0.8,-0.66881,0.00029,12.19339]
[1779032501611,37.21,77949.3,0.8,-0.66663,0.00029,12.22638]
[1779032506645,37.2,77952.12,0.8,-0.66584,0.00029,12.2382]
[1779032511681,37.19,77960.69,0.8,-0.66338,0.00029,12.27477]
[1779032516749,37.18,77958.19,0.8,-0.66415,0.00029,12.26341]
[1779032518761,37.18,77968.36,0.8,-0.66118,0.00029,12.30686]
[1779032523798,37.18,77970.54,0.8,-0.66056,0.00029,12.31585]
[1779032528836,37.17,77975.73,0.8,-0.65906,0.00029,12.33744]
[1779032534874,37.16,77976.13,0.8,-0.65898,0.00029,12.33869]
[1779032539910,37.16,77979.1,0.8,-0.65812,0.00029,12.35089]
[1779032544944,37.15,77978.87,0.8,-0.65821,0.00029,12.34967]
[1779032549978,37.15,77978.95,0.8,-0.65821,0.00029,12.34975]
[1779032555013,37.14,77945.91,0.8,-0.66797,0.00029,12.20008]
[1779032556176,37.14,77914.6,0.8,-0.67704,0.00029,12.05909]
[1779032557028,37.14,77914.8,0.8,-0.67698,0.00029,12.06002]
[1779032558036,37.14,77921.75,0.8,-0.67498,0.00029,12.09178]
[1779032560059,37.14,77926.16,0.8,-0.67371,0.00029,12.1117]
[1779032565090,37.14,77924.64,0.8,-0.67417,0.00029,12.10452]
[1779032570124,37.13,77925.11,0.8,-0.67405,0.00029,12.10638]
[1779032576316,37.13,77924.68,0.8,-0.6742,0.00029,12.1041]
[1779032581201,37.12,77932.6,0.8,-0.67193,0.00029,12.13955]
[1779032586236,37.12,77935.94,0.8,-0.67099,0.00029,12.15407]
[1779032591271,37.11,77936.79,0.8,-0.67076,0.00029,12.15756]
[1779032596306,37.11,77936.52,0.8,-0.67086,0.00029,12.15602]
[1779032601341,37.1,77939.24,0.8,-0.67009,0.00029,12.16782]
[1779032606528,37.1,77937.72,0.8,-0.67056,0.00029,12.16066]
[1779032612419,37.09,77936.79,0.8,-0.67095,0.00029,12.14852]
[1779032616597,37.08,77931.16,0.8,-0.67261,0.00029,12.12281]
[1779032623497,37.08,77930.36,0.8,-0.67287,0.00029,12.11876]
[1779032628532,37.07,77932.31,0.8,-0.67233,0.00029,12.12717]
[1779032633567,37.06,77932.43,0.8,-0.67233,0.00029,12.12729]
[1779032638603,37.06,77937.36,0.8,-0.67093,0.00029,12.14888]
[1779032643638,37.05,77936.98,0.8,-0.67107,0.00029,12.14677]
[1779032648673,37.04,77940.37,0.8,-0.67011,0.00029,12.16153]
[1779032653710,37.04,77945.02,0.8,-0.66879,0.00029,12.1817]
[1779032660757,37.03,77943.54,0.8,-0.66927,0.00029,12.17442]
[1779032666949,37.02,77940.59,0.8,-0.67017,0.00029,12.1607]
[1779032672842,37.01,77938.69,0.8,-0.67085,0.00029,12.14414]
[1779032675862,37.0,77946.17,0.8,-0.66868,0.00029,12.17727]
[1779032680897,37.0,77950.07,0.8,-0.66756,0.00029,12.19421]
[1779032685932,37.0,77956.84,0.8,-0.66559,0.00029,12.22367]
[1779032690970,36.99,77959.63,0.8,-0.66479,0.00029,12.23569]
[1779032696004,36.99,77962.0,0.8,-0.6641,0.00029,12.24584]
[1779032699024,36.99,77968.32,0.8,-0.66225,0.00029,12.27299]
[1779032704060,36.99,77965.13,0.8,-0.6632,0.00029,12.25904]
[1779032709095,36.98,77966.99,0.8,-0.66267,0.00029,12.26688]
[1779032714129,36.98,77968.01,0.8,-0.66238,0.00029,12.27109]
[1779032721179,36.98,77970.05,0.8,-0.6618,0.00029,12.2796]
[1779032726214,36.97,77971.18,0.8,-0.66148,0.00029,12.28426]
[1779032731249,36.97,77973.29,0.8,-0.66095,0.00029,12.28567]
[1779032737472,36.97,77972.23,0.8,-0.66127,0.00029,12.28105]
[1779032743333,36.97,77972.71,0.8,-0.66114,0.00029,12.28295]
[1779032748368,36.96,77974.68,0.8,-0.66057,0.0003,12.2912]
[1779032753404,36.96,77975.01,0.8,-0.66048,0.0003,12.29245]
[1779032759445,36.96,77976.75,0.8,-0.65998,0.0003,12.29976]
[1779032764483,36.96,77976.78,0.8,-0.65997,0.0003,12.29978]
[1779032771531,36.96,77976.34,0.8,-0.66011,0.0003,12.29779]
[1779032777772,36.95,77975.79,0.8,-0.66028,0.0003,12.29537]
[1779032784623,36.95,77975.41,0.8,-0.6604,0.0003,12.2937]
[1779032789658,36.95,77975.56,0.8,-0.66036,0.0003,12.29431]
[1779032794694,36.95,77960.71,0.8,-0.66481,0.00029,12.22292]
[1779032795700,36.95,77952.57,0.8,-0.6672,0.00029,12.18726]
[1779032797913,36.95,77958.71,0.8,-0.6654,0.00029,12.21424]
[1779032803761,36.95,77957.93,0.8,-0.66562,0.00029,12.21089]
[1779032808792,36.96,77959.84,0.8,-0.66505,0.00029,12.21942]
[1779032813827,36.96,77960.04,0.8,-0.66497,0.00029,12.22051]
[1779032818862,36.96,77960.92,0.8,-0.6647,0.00029,12.22455]
[1779032823897,36.97,77962.41,0.8,-0.66425,0.00029,12.23122]
[1779032828932,36.97,77966.91,0.8,-0.66292,0.00029,12.25081]
[1779032835981,36.97,77967.58,0.8,-0.66271,0.00029,12.25385]
[1779032841017,36.97,77965.8,0.8,-0.66324,0.00029,12.24613]
[1779032846051,36.97,77963.04,0.8,-0.66405,0.00029,12.2341]
[1779032855115,36.97,77961.34,0.8,-0.66464,0.00029,12.21918]
[1779032860151,36.97,77963.46,0.8,-0.66402,0.00029,12.22838]
[1779032863171,36.97,77969.11,0.8,-0.66236,0.00029,12.25274]
[1779032868410,36.97,77972.86,0.8,-0.66126,0.0003,12.26871]
[1779032875256,36.96,77975.4,0.8,-0.66052,0.0003,12.27933]
[1779032881297,36.96,77976.24,0.8,-0.66029,0.0003,12.28265]
[1779032886332,36.95,77978.79,0.8,-0.65956,0.0003,12.29323]
[1779032891366,36.95,77978.7,0.8,-0.6596,0.0003,12.29255]
[1779032896403,36.94,77978.3,0.8,-0.65974,0.0003,12.29055]
[1779032898168,36.94,77977.03,0.8,-0.66013,0.0003,12.2851]
[1779032904458,36.94,77976.56,0.8,-0.66029,0.0003,12.28268]
[1779032909493,36.93,77976.29,0.8,-0.6604,0.0003,12.28124]
[1779032912596,36.93,77977.64,0.8,-0.66009,0.0003,12.27942]
[1779032918555,36.92,77981.06,0.8,-0.65909,0.0003,12.29366]
[1779032923591,36.92,77979.95,0.8,-0.65943,0.0003,12.28879]
[1779032928626,36.92,77983.73,0.8,-0.65832,0.0003,12.30464]
[1779032934668,36.92,77987.8,0.8,-0.65713,0.0003,12.32157]
[1779032939704,36.91,77989.91,0.8,-0.65651,0.0003,12.33019]
[1779032942725,36.91,78000.61,0.8,-0.65333,0.0003,12.37437]
[1779032944739,36.91,77993.56,0.8,-0.65544,0.0003,12.34526]
[1779032949774,36.91,77993.98,0.8,-0.65531,0.0003,12.34704]
[1779032954809,36.91,77993.49,0.8,-0.65545,0.0003,12.34505]
[1779032959845,36.91,77992.92,0.8,-0.65562,0.0003,12.3427]
[1779032963872,36.91,77984.06,0.8,-0.65825,0.0003,12.30562]
[1779032969115,36.91,77984.37,0.8,-0.65816,0.0003,12.30688]
[1779032976963,36.91,77984.54,0.8,-0.6582,0.0003,12.30015]
[1779032983006,36.91,77984.6,0.8,-0.65818,0.0003,12.30042]
[1779032988040,36.91,77984.68,0.8,-0.65816,0.0003,12.30067]
[1779032993075,36.91,77983.8,0.8,-0.65843,0.0003,12.29686]
[1779032998110,36.91,77983.24,0.8,-0.6586,0.0003,12.29442]
[1779033003147,36.91,77979.73,0.8,-0.65965,0.0003,12.27947]
[1779033008180,36.9,77978.79,0.8,-0.65993,0.0003,12.27537]
[1779033013215,36.9,77977.37,0.8,-0.66037,0.0003,12.26911]
[1779033018250,36.89,77980.07,0.8,-0.65959,0.0003,12.28031]
[1779033023285,36.89,77979.72,0.8,-0.65971,0.0003,12.27855]
[1779033028324,36.89,77980.41,0.8,-0.65953,0.0003,12.28119]
[1779033033358,36.88,77980.51,0.8,-0.6596,0.0003,12.27387]
[1779033038393,36.88,77980.27,0.8,-0.6597,0.0003,12.27257]
[1779033043428,36.87,77981.09,0.8,-0.65947,0.0003,12.27579]
[1779033048463,36.87,77981.43,0.8,-0.65939,0.0003,12.27696]
[1779033053498,36.86,77983.0,0.8,-0.65894,0.0003,12.28333]
[1779033058532,36.86,77983.32,0.8,-0.65887,0.0003,12.2844]
[1779033064575,36.85,77983.65,0.8,-0.6588,0.0003,12.28545]
[1779033069820,36.85,77983.88,0.8,-0.65875,0.0003,12.28615]
[1779033075661,36.84,77984.1,0.8,-0.65871,0.0003,12.28675]
[1779033080688,36.84,77984.58,0.8,-0.65858,0.0003,12.2885]
[1779033089751,36.83,77984.59,0.8,-0.65862,0.0003,12.28807]
[1779033094786,36.82,77985.13,0.8,-0.65856,0.0003,12.28264]
[1779033099822,36.82,77985.19,0.8,-0.65856,0.0003,12.28262]
[1779033104857,36.81,77985.27,0.8,-0.65855,0.0003,12.28268]
[1779033110899,36.81,77985.4,0.8,-0.65854,0.0003,12.2829]
[1779033115935,36.8,77985.65,0.8,-0.65849,0.0003,12.28367]
[1779033128018,36.79,77985.66,0.8,-0.65853,0.0003,12.28305]
[1779033133053,36.79,77985.65,0.8,-0.65856,0.0003,12.28273]
[1779033138091,36.78,77986.14,0.8,-0.65843,0.0003,12.28447]
[1779033143123,36.77,77986.69,0.8,-0.65829,0.0003,12.2865]
[1779033148159,36.77,77987.11,0.8,-0.65819,0.0003,12.28798]
[1779033153194,36.76,77986.96,0.8,-0.65833,0.0003,12.27961]
[1779033158228,36.76,77986.64,0.8,-0.65845,0.0003,12.27797]
[1779033163264,36.75,77987.08,0.8,-0.65834,0.0003,12.27955]
[1779033167293,36.75,77993.1,0.8,-0.65656,0.0003,12.30471]
[1779033172327,36.75,77993.47,0.8,-0.65646,0.0003,12.30598]
[1779033179376,36.74,77992.52,0.8,-0.65677,0.0003,12.30169]
[1779033184412,36.74,77990.58,0.8,-0.65736,0.0003,12.29336]
[1779033190662,36.73,77989.53,0.8,-0.65769,0.0003,12.28876]
[1779033196495,36.73,77988.43,0.8,-0.65803,0.0003,12.28395]
[1779033202537,36.73,77987.19,0.8,-0.65841,0.0003,12.27856]
[1779033207572,36.73,77986.91,0.8,-0.6585,0.0003,12.27728]
[1779033212607,36.73,77987.07,0.8,-0.65854,0.0003,12.27041]
[1779033217642,36.72,77987.13,0.8,-0.65853,0.0003,12.27059]
[1779033222677,36.72,77986.69,0.8,-0.65867,0.0003,12.26867]
[1779033230942,36.72,77987.39,0.8,-0.65846,0.0003,12.27156]
[1779033236777,36.72,77988.57,0.8,-0.65812,0.0003,12.27648]
[1779033241814,36.72,77988.8,0.8,-0.65805,0.0003,12.27738]
[1779033246848,36.72,77988.6,0.8,-0.65812,0.0003,12.27646]
[1779033251883,36.72,77988.38,0.8,-0.65819,0.0003,12.27546]
[1779033256926,36.72,77995.44,0.8,-0.65608,0.0003,12.30512]
[1779033259446,36.72,77995.37,0.8,-0.6561,0.0003,12.30479]
[1779033264974,36.72,77996.36,0.8,-0.65581,0.0003,12.30893]
[1779033269003,36.72,77988.63,0.8,-0.65812,0.0003,12.27644]
[1779033275045,36.72,77987.18,0.8,-0.65863,0.0003,12.26294]
[1779033279553,36.72,77986.78,0.8,-0.65874,0.0003,12.2613]
[1779033285115,36.72,77985.61,0.8,-0.65908,0.0003,12.25646]
[1779033290150,36.72,77985.57,0.8,-0.65909,0.0003,12.25632]
[1779033295185,36.72,77984.65,0.8,-0.65937,0.0003,12.25243]
[1779033300222,36.72,77984.35,0.8,-0.65945,0.0003,12.25118]
[1779033305255,36.72,77984.24,0.8,-0.65948,0.0003,12.25075]
[1779033310290,36.72,77984.41,0.8,-0.65943,0.0003,12.25151]
[1779033318348,36.73,77984.46,0.8,-0.65941,0.0003,12.25183]
[1779033325395,36.73,77984.67,0.8,-0.65934,0.0003,12.25283]
[1779033330430,36.73,77984.92,0.8,-0.65926,0.0003,12.25397]
[1779033337479,36.73,77984.86,0.8,-0.65935,0.0003,12.24636]
[1779033345535,36.73,77984.98,0.8,-0.6593,0.0003,12.24699]
[1779033351783,36.73,77985.16,0.8,-0.65924,0.0003,12.24785]
[1779033361858,36.74,77985.11,0.8,-0.65925,0.0003,12.24779]
[1779033367689,36.74,77985.94,0.8,-0.65899,0.0003,12.25139]
[1779033374739,36.74,77985.86,0.8,-0.65901,0.0003,12.25113]
[1779033379775,36.74,77984.53,0.8,-0.6594,0.0003,12.24555]
[1779033384809,36.74,77984.62,0.8,-0.65937,0.0003,12.24602]
[1779033390851,36.74,77984.63,0.8,-0.65936,0.0003,12.24615]
[1779033393872,36.75,77994.79,0.8,-0.65639,0.0003,12.28166]
[1779033394879,36.75,77998.34,0.8,-0.65533,0.0003,12.29651]
[1779033402138,36.75,77999.07,0.8,-0.6551,0.0003,12.29959]
[1779033407970,36.75,78001.39,0.8,-0.65441,0.0003,12.30924]
[1779033416026,36.75,78001.9,0.8,-0.65425,0.0003,12.31133]
[1779033421061,36.75,78000.79,0.8,-0.65459,0.0003,12.30673]
[1779033426096,36.75,77992.54,0.8,-0.65706,0.0003,12.27232]
[1779033428111,36.75,77987.04,0.8,-0.6587,0.0003,12.24916]
[1779033433145,36.75,77986.86,0.8,-0.65874,0.0003,12.24863]
[1779033438179,36.76,77987.59,0.8,-0.65851,0.0003,12.25195]
[1779033443215,36.76,77988.41,0.8,-0.65825,0.0003,12.25559]
[1779033448260,36.76,77987.86,0.8,-0.65841,0.0003,12.25331]
[1779033455309,36.76,77988.38,0.8,-0.65833,0.0003,12.2481]
[1779033461352,36.76,77988.36,0.8,-0.65833,0.0003,12.24809]
[1779033466386,36.76,77988.4,0.8,-0.65831,0.0003,12.24831]
[1779033471421,36.76,77988.53,0.8,-0.65827,0.0003,12.24892]
[1779033476457,36.76,77985.84,0.8,-0.65907,0.0003,12.23759]
[1779033482699,36.77,77985.83,0.8,-0.65907,0.0003,12.23766]
[1779033488542,36.77,77985.98,0.8,-0.65902,0.0003,12.23837]
[1779033493575,36.77,77985.93,0.8,-0.65903,0.0003,12.2382]
[1779033498610,36.77,77986.05,0.8,-0.65899,0.0003,12.23871]
[1779033503645,36.77,77986.01,0.8,-0.659,0.0003,12.23854]
[1779033511701,36.77,77986.26,0.8,-0.65901,0.0003,12.23214]
[1779033516736,36.77,77980.27,0.8,-0.6608,0.0003,12.20659]
[1779033522982,36.77,77981.23,0.8,-0.66052,0.0003,12.21066]
[1779033528820,36.77,77982.99,0.8,-0.65999,0.0003,12.21812]
[1779033537884,36.77,77983.88,0.8,-0.65974,0.0003,12.22181]
[1779033539898,36.76,77990.07,0.8,-0.65789,0.0003,12.24802]
[1779033544933,36.76,77989.79,0.8,-0.65798,0.0003,12.2467]
[1779033549968,36.76,77989.19,0.8,-0.65817,0.0003,12.24402]
[1779033555003,36.76,77989.03,0.8,-0.65823,0.0003,12.24321]
[1779033560039,36.76,77989.05,0.8,-0.65823,0.0003,12.24316]
[1779033563269,36.75,77998.37,0.8,-0.65544,0.0003,12.28222]
[1779033564066,36.75,77998.37,0.8,-0.65544,0.0003,12.2822]
[1779033568096,36.75,77992.66,0.8,-0.65716,0.0003,12.2582]
[1779033573339,36.75,77989.71,0.8,-0.65813,0.0003,12.23824]
[1779033580183,36.75,77989.58,0.8,-0.65817,0.0003,12.23768]
[1779033586224,36.75,77989.63,0.8,-0.65816,0.0003,12.2379]
[1779033591259,36.75,77988.57,0.8,-0.65847,0.0003,12.23344]
[1779033597301,36.75,77986.8,0.8,-0.659,0.0003,12.226]
[1779033599854,36.75,77987.16,0.8,-0.65889,0.0003,12.22756]
[1779033601145,36.75,77986.81,0.8,-0.65899,0.0003,12.22609]
[1779033601329,36.75,77986.82,0.8,-0.65899,0.0003,12.22615]
[1779033603779,36.75,77988.06,0.8,-0.65861,0.0003,12.23144]
[1779033604351,36.75,77989.39,0.8,-0.65822,0.0003,12.23707]
[1779033607373,36.75,77994.23,0.8,-0.65676,0.0003,12.25746]
[1779033608381,36.76,77999.22,0.8,-0.65526,0.0003,12.27836]
[1779033608998,36.76,77999.22,0.8,-0.65526,0.0003,12.27836]
[1779033609387,36.76,77999.45,0.8,-0.65519,0.0003,12.27934]
[1779033614424,36.75,78000.27,0.8,-0.65495,0.0003,12.28272]
[1779033619456,36.75,77998.96,0.8,-0.65535,0.0003,12.27719]
[1779033624491,36.75,77998.83,0.8,-0.65539,0.0003,12.2766]
[1779033630087,36.75,77998.49,0.8,-0.65549,0.0003,12.27521]
[1779033630132,36.75,77998.49,0.8,-0.65549,0.0003,12.27521]
[1779033630191,36.75,77997.07,0.8,-0.65591,0.0003,12.26934]
[1779033635574,36.76,77996.61,0.8,-0.65613,0.0003,12.26001]
[1779033640615,36.75,77995.52,0.8,-0.65646,0.0003,12.25542]
[1779033645644,36.75,77994.49,0.8,-0.65677,0.0003,12.25103]
[1779033650680,36.75,77994.78,0.8,-0.65668,0.0003,12.25228]
[1779033655714,36.76,77994.27,0.8,-0.65683,0.0003,12.25023]
[1779033660750,36.76,77997.0,0.8,-0.656,0.0003,12.26178]
[1779033663971,36.76,78006.38,0.8,-0.65317,0.0003,12.30071]
[1779033667798,36.76,78010.06,0.8,-0.65206,0.0003,12.31586]
[1779033672833,36.76,78010.36,0.8,-0.65197,0.0003,12.3171]
[1779033677868,36.76,78010.88,0.8,-0.65181,0.0003,12.31924]
[1779033684110,36.76,78011.45,0.8,-0.65163,0.0003,12.32158]
[1779033689952,36.76,78012.93,0.8,-0.65118,0.0003,12.32776]
[1779033692973,36.76,78017.76,0.8,-0.64979,0.0003,12.33995]
[1779033697699,36.76,78019.54,0.8,-0.64925,0.0003,12.34714]
[1779033697707,36.76,78019.54,0.8,-0.64925,0.0003,12.34714]
[1779033698009,36.76,78019.34,0.8,-0.64931,0.0003,12.34634]
[1779033698725,36.76,78019.34,0.8,-0.64931,0.0003,12.34634]
[1779033699285,36.76,78019.34,0.8,-0.64931,0.0003,12.34634]
[1779033699386,36.76,78019.54,0.8,-0.64925,0.0003,12.34715]
[1779033699729,36.76,78019.54,0.8,-0.64925,0.0003,12.34715]
[1779033700023,36.76,78019.54,0.8,-0.64925,0.0003,12.34716]
[1779033702036,36.77,78022.02,0.8,-0.64849,0.0003,12.3572]
[1779033704252,36.77,78013.83,0.8,-0.65097,0.0003,12.32416]
[1779033707075,36.77,78014.6,0.8,-0.65073,0.0003,12.32734]
[1779033709854,36.77,78015.11,0.8,-0.65057,0.0003,12.32947]
[1779033709862,36.77,78015.11,0.8,-0.65057,0.0003,12.32947]
[1779033710096,36.77,78015.12,0.8,-0.65057,0.0003,12.32953]
[1779033711619,36.77,78015.45,0.8,-0.65047,0.0003,12.33089]
[1779033712110,36.77,78015.0,0.8,-0.6506,0.0003,12.32909]
[1779033714322,36.77,78018.63,0.8,-0.6495,0.0003,12.34381]
[1779033720172,36.77,78019.86,0.8,-0.64912,0.0003,12.34888]
[1779033724393,36.77,78016.83,0.8,-0.65003,0.0003,12.33674]
[1779033725426,36.77,78016.83,0.8,-0.65003,0.0003,12.33674]
[1779033725436,36.77,78016.83,0.8,-0.65003,0.0003,12.33674]
[1779033725497,36.77,78016.83,0.8,-0.65003,0.0003,12.33674]
[1779033725502,36.77,78016.83,0.8,-0.65003,0.0003,12.33674]
[1779033725482,36.78,78013.32,0.8,-0.65109,0.0003,12.32256]
[1779033726213,36.78,78013.32,0.8,-0.65108,0.0003,12.3226]
[1779033731249,36.78,78010.54,0.8,-0.6519,0.0003,12.3115]
[1779033735346,36.78,78009.97,0.8,-0.65207,0.0003,12.30925]
[1779033735382,36.78,78010.41,0.8,-0.65194,0.0003,12.31109]
[1779033736300,36.78,78010.41,0.8,-0.65194,0.0003,12.31109]
[1779033742326,36.79,78010.19,0.8,-0.65198,0.0003,12.31047]
[1779033749505,36.79,78010.28,0.8,-0.65194,0.0003,12.31097]
[1779033749509,36.79,78010.28,0.8,-0.65194,0.0003,12.31097]
[1779033749605,36.79,78010.55,0.8,-0.65185,0.0003,12.31225]
[1779033756425,36.8,78011.52,0.8,-0.65162,0.0003,12.30893]
[1779033763473,36.8,78011.25,0.8,-0.65169,0.0003,12.30792]
[1779033768509,36.8,78011.48,0.8,-0.65162,0.0003,12.3089]
[1779033773543,36.8,78011.46,0.8,-0.65162,0.0003,12.30886]
[1779033778578,36.8,78011.79,0.8,-0.65152,0.0003,12.31023]
[1779033783612,36.8,78011.37,0.8,-0.65165,0.0003,12.30854]
[1779033788649,36.8,78010.63,0.8,-0.65187,0.0003,12.30556]
[1779033790663,36.8,78018.29,0.8,-0.64955,0.0003,12.33664]
[1779033792676,36.8,78023.77,0.8,-0.64789,0.0003,12.35862]
[1779033798718,36.8,78023.77,0.8,-0.64789,0.0003,12.35863]
[1779033804953,36.8,78022.08,0.8,-0.6484,0.0003,12.35188]
[1779033809588,36.8,78021.24,0.8,-0.64866,0.0003,12.34852]
[1779033810396,36.8,78023.46,0.8,-0.64798,0.0003,12.35743]
[1779033810497,36.8,78025.35,0.8,-0.64741,0.0003,12.36496]
[1779033811757,36.8,78025.35,0.8,-0.64741,0.0003,12.36497]
[1779033811770,36.8,78025.35,0.8,-0.64741,0.0003,12.36497]
[1779033811856,36.8,78026.6,0.8,-0.6471,0.0003,12.36252]
[1779033814208,36.8,78026.6,0.8,-0.6471,0.0003,12.36253]
[1779033814216,36.8,78026.6,0.8,-0.6471,0.0003,12.36253]
[1779033814396,36.8,78026.6,0.8,-0.6471,0.0003,12.36253]
[1779033814511,36.8,78026.6,0.8,-0.6471,0.0003,12.36253]
[1779033814603,36.8,78029.22,0.8,-0.64631,0.0003,12.37291]
[1779033815023,36.81,78032.25,0.8,-0.64539,0.0003,12.38486]
[1779033816844,36.81,78035.6,0.8,-0.64434,0.0003,12.3983]
[1779033819866,36.81,78030.8,0.8,-0.64579,0.0003,12.37956]
[1779033820874,36.81,78034.1,0.8,-0.64479,0.0003,12.39252]
[1779033821839,36.81,78034.1,0.8,-0.64479,0.0003,12.39252]
[1779033821851,36.81,78034.1,0.8,-0.64479,0.0003,12.39252]
[1779033821940,36.82,78037.46,0.8,-0.64376,0.0003,12.40578]
[1779033822733,36.82,78037.46,0.8,-0.64376,0.0003,12.40578]
[1779033822889,36.82,78037.46,0.8,-0.64375,0.0003,12.40584]
[1779033823898,36.82,78042.52,0.8,-0.64221,0.0003,12.42546]
[1779033827923,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829280,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829319,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829525,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829538,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829632,36.82,78044.66,0.8,-0.64155,0.0003,12.43378]
[1779033829615,36.82,78047.59,0.8,-0.64066,0.00031,12.44501]
[1779033830021,36.82,78047.59,0.8,-0.64066,0.00031,12.44501]
[1779033830022,36.82,78057.09,0.8,-0.63775,0.00031,12.48097]
[1779033830950,36.82,78057.09,0.8,-0.63775,0.00031,12.48097]
[1779033831049,36.82,78058.17,0.8,-0.63742,0.00031,12.48503]
[1779033835125,36.82,78057.54,0.8,-0.63761,0.00031,12.48276]
[1779033835164,36.82,78057.35,0.8,-0.63766,0.00031,12.48208]
[1779033841016,36.83,78057.51,0.8,-0.6376,0.00031,12.48282]
[1779033843030,36.83,78053.08,0.8,-0.63895,0.00031,12.4662]
[1779033844199,36.83,78053.08,0.8,-0.63895,0.00031,12.4662]
[1779033844289,36.83,78051.25,0.8,-0.63951,0.00031,12.45929]
[1779033845153,36.83,78051.25,0.8,-0.63951,0.00031,12.45929]
[1779033845160,36.83,78051.25,0.8,-0.63951,0.00031,12.45929]
[1779033845234,36.83,78051.37,0.8,-0.63947,0.00031,12.45976]
[1779033847320,36.83,78051.37,0.8,-0.63947,0.00031,12.45977]
[1779033847420,36.83,78049.54,0.8,-0.64003,0.00031,12.45285]
[1779033853580,36.83,78050.55,0.8,-0.63971,0.00031,12.45682]
[1779033853585,36.83,78050.55,0.8,-0.63971,0.00031,12.45682]
[1779033853595,36.83,78050.87,0.8,-0.63961,0.00031,12.45806]
[1779033855304,36.84,78045.21,0.8,-0.64132,0.0003,12.43668]
[1779033857445,36.84,78045.21,0.8,-0.6413,0.0003,12.43685]
[1779033857458,36.84,78045.21,0.8,-0.6413,0.0003,12.43685]
[1779033857545,36.84,78045.52,0.8,-0.6412,0.0003,12.4382]
[1779033863172,36.87,78045.29,0.8,-0.64118,0.0003,12.4383]
[1779033868209,36.88,78046.38,0.8,-0.64078,0.0003,12.44329]
[1779033869212,36.89,78048.24,0.8,-0.6402,0.0003,12.45054]
[1779033870219,36.89,78051.46,0.8,-0.63921,0.0003,12.46289]
[1779033871684,36.89,78051.46,0.8,-0.63921,0.0003,12.46289]
[1779033871693,36.89,78051.46,0.8,-0.63921,0.0003,12.46289]
[1779033872233,36.9,78050.6,0.8,-0.63953,0.0003,12.45245]
[1779033876582,36.91,78050.63,0.8,-0.63948,0.0003,12.45302]
[1779033876591,36.91,78050.63,0.8,-0.63948,0.0003,12.45302]
[1779033876678,36.91,78052.27,0.8,-0.63898,0.0003,12.45921]
[1779033882303,36.91,78052.2,0.8,-0.63899,0.0003,12.45907]
[1779033883943,36.91,78052.46,0.8,-0.63891,0.0003,12.46004]
[1779033884469,36.91,78052.46,0.8,-0.63891,0.0003,12.46004]
[1779033884570,36.91,78053.08,0.8,-0.63872,0.00031,12.46237]
[1779033884889,36.91,78053.08,0.8,-0.63872,0.00031,12.46237]
[1779033884990,36.91,78053.08,0.8,-0.63872,0.00031,12.46237]
[1779033886909,36.91,78053.08,0.8,-0.63872,0.00031,12.46237]
[1779033887010,36.91,78053.72,0.8,-0.63853,0.00031,12.46477]
[1779033888411,36.91,78053.72,0.8,-0.63853,0.00031,12.46477]
[1779033892405,36.91,78052.36,0.8,-0.63895,0.0003,12.45963]
[1779033898416,36.91,78054.02,0.8,-0.63844,0.00031,12.46587]
[1779033904457,36.91,78054.44,0.8,-0.63829,0.00031,12.46773]
[1779033910304,36.92,78054.85,0.8,-0.63814,0.00031,12.46957]
[1779033910391,36.92,78054.85,0.8,-0.63814,0.00031,12.46957]
[1779033910499,36.92,78054.43,0.8,-0.63825,0.00031,12.46818]
[1779033910789,36.92,78054.43,0.8,-0.63825,0.00031,12.46818]
[1779033911099,36.92,78054.43,0.8,-0.63825,0.00031,12.46818]
[1779033914412,36.93,78053.99,0.8,-0.63838,0.0003,12.46657]
[1779033919562,36.93,78053.2,0.8,-0.63859,0.0003,12.46395]
[1779033922583,36.94,78050.99,0.8,-0.63925,0.0003,12.45582]
[1779033922897,36.94,78050.99,0.8,-0.63925,0.0003,12.45582]
[1779033928625,36.95,78048.42,0.8,-0.64,0.0003,12.44648]
[1779033933760,36.95,78047.5,0.8,-0.64034,0.0003,12.43574]
[1779033933769,36.95,78047.5,0.8,-0.64034,0.0003,12.43574]
[1779033933768,36.95,78045.58,0.8,-0.64092,0.0003,12.42847]
[1779033933858,36.95,78045.58,0.8,-0.64092,0.0003,12.42847]
[1779033934667,36.95,78045.58,0.8,-0.64092,0.0003,12.4285]
[1779033938695,36.95,78043.63,0.8,-0.6415,0.0003,12.42116]
[1779033939441,36.95,78043.63,0.8,-0.6415,0.0003,12.42116]
[1779033939450,36.95,78043.63,0.8,-0.6415,0.0003,12.42116]
[1779033939463,36.95,78043.63,0.8,-0.6415,0.0003,12.42116]
[1779033939703,36.95,78042.89,0.8,-0.64173,0.0003,12.41836]
[1779033939863,36.95,78042.89,0.8,-0.64173,0.0003,12.41836]
[1779033939870,36.95,78042.89,0.8,-0.64173,0.0003,12.41836]
[1779033939971,36.95,78042.89,0.8,-0.64173,0.0003,12.41836]
[1779033939984,36.95,78042.89,0.8,-0.64173,0.0003,12.41836]
[1779033940716,36.95,78038.99,0.8,-0.64291,0.0003,12.40337]
[1779033940925,36.95,78038.99,0.8,-0.64291,0.0003,12.40337]
[1779033941717,36.96,78026.19,0.8,-0.64678,0.0003,12.35356]
[1779033941929,36.96,78026.19,0.8,-0.64678,0.0003,12.35356]
[1779033942049,36.96,78026.19,0.8,-0.64678,0.0003,12.35356]
[1779033942724,36.96,78026.74,0.8,-0.64661,0.0003,12.35574]
[1779033942933,36.96,78026.74,0.8,-0.64661,0.0003,12.35574]
[1779033942940,36.96,78026.74,0.8,-0.64661,0.0003,12.35574]
[1779033944094,36.96,78028.18,0.8,-0.64618,0.0003,12.36142]
[1779033944127,36.96,78028.0,0.8,-0.64623,0.0003,12.36071]
[1779033949774,36.96,78026.11,0.8,-0.6468,0.0003,12.35338]
[1779033954812,36.96,78024.87,0.8,-0.64716,0.0003,12.34855]
[1779033962868,36.96,78023.95,0.8,-0.64743,0.0003,12.34502]
[1779033969916,36.97,78022.74,0.8,-0.64779,0.0003,12.34036]
[1779033974958,36.97,78022.19,0.8,-0.64795,0.0003,12.33826]
[1779033979994,36.97,78022.14,0.8,-0.64795,0.0003,12.33818]
[1779033982519,36.97,78022.35,0.8,-0.64789,0.0003,12.33903]
[1779033982527,36.97,78022.35,0.8,-0.64789,0.0003,12.33903]
[1779033982640,36.97,78022.35,0.8,-0.64789,0.0003,12.33903]
[1779033982646,36.97,78022.35,0.8,-0.64789,0.0003,12.33903]
[1779033982740,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033983089,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033983122,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033983259,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033983454,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033983585,36.97,78022.24,0.8,-0.64792,0.0003,12.33862]
[1779033987744,36.97,78022.51,0.8,-0.64783,0.0003,12.33978]
[1779033987845,36.97,78022.51,0.8,-0.64783,0.0003,12.3398]
[1779033993085,36.98,78022.83,0.8,-0.6478,0.0003,12.33378]
[1779033998122,36.98,78022.35,0.8,-0.64793,0.0003,12.33205]
[1779033999585,36.98,78022.35,0.8,-0.64793,0.0003,12.33205]
[1779033999686,36.98,78022.19,0.8,-0.64798,0.0003,12.33145]
[1779034005168,36.98,78022.36,0.8,-0.64791,0.0003,12.33234]
[1779034010203,36.99,78022.28,0.8,-0.64792,0.0003,12.33219]
[1779034012259,36.99,78022.28,0.8,-0.64792,0.0003,12.33219]
[1779034012321,36.99,78023.21,0.8,-0.64763,0.0003,12.33595]
[1779034013279,36.99,78023.21,0.8,-0.64763,0.0003,12.33595]
[1779034013380,36.99,78024.21,0.8,-0.64733,0.0003,12.33994]
[1779034017365,36.99,78024.14,0.8,-0.64734,0.0003,12.33976]
[1779034017466,36.99,78024.05,0.8,-0.64736,0.0003,12.33944]
[1779034020114,36.99,78023.86,0.8,-0.64742,0.0003,12.33875]
[1779034020273,36.99,78023.81,0.8,-0.64743,0.0003,12.33858]
[1779034022551,36.99,78023.81,0.8,-0.64743,0.0003,12.33858]
[1779034022559,36.99,78023.81,0.8,-0.64743,0.0003,12.33858]
[1779034022652,36.99,78023.52,0.8,-0.64751,0.0003,12.3375]
[1779034023559,36.99,78023.52,0.8,-0.64751,0.0003,12.3375]
[1779034023660,37.0,78023.47,0.8,-0.64752,0.0003,12.33733]
[1779034024221,37.0,78023.47,0.8,-0.64752,0.0003,12.33733]
[1779034029336,37.0,78022.56,0.8,-0.64778,0.0003,12.33393]
[1779034033363,37.0,78022.53,0.8,-0.64778,0.0003,12.33391]
[1779034033520,37.0,78022.53,0.8,-0.64778,0.0003,12.33391]
[1779034033528,37.0,78022.53,0.8,-0.64778,0.0003,12.33391]
[1779034033537,37.0,78022.53,0.8,-0.64778,0.0003,12.33391]
[1779034033572,37.0,78022.3,0.8,-0.64785,0.0003,12.33303]
[1779034034796,37.0,78022.3,0.8,-0.64785,0.0003,12.33303]
[1779034034897,37.0,78028.47,0.8,-0.64598,0.0003,12.3574]
[1779034035799,37.0,78028.47,0.8,-0.64598,0.0003,12.3574]
[1779034035900,37.0,78032.83,0.8,-0.64466,0.0003,12.3745]
[1779034037394,37.0,78033.15,0.8,-0.64456,0.0003,12.37577]
[1779034039409,37.01,78035.41,0.8,-0.64386,0.0003,12.38468]
[1779034041919,37.01,78036.91,0.8,-0.64339,0.0003,12.39065]
[1779034041927,37.01,78036.91,0.8,-0.64339,0.0003,12.39065]
[1779034042715,37.01,78036.91,0.8,-0.64339,0.0003,12.39065]
[1779034042817,37.01,78034.74,0.8,-0.64405,0.0003,12.38225]
[1779034043210,37.01,78034.74,0.8,-0.64405,0.0003,12.38225]
[1779034044771,37.01,78034.74,0.8,-0.64405,0.0003,12.38225]
[1779034044801,37.01,78029.44,0.8,-0.64565,0.0003,12.36172]
[1779034045964,37.02,78029.44,0.8,-0.64564,0.0003,12.36183]
[1779034046645,37.02,78028.05,0.8,-0.64606,0.0003,12.35639]
[1779034056716,37.02,78025.44,0.8,-0.64692,0.0003,12.33877]
[1779034062570,37.02,78024.71,0.8,-0.64714,0.0003,12.33594]
[1779034063435,37.02,78024.71,0.8,-0.64714,0.0003,12.33594]
[1779034063446,37.02,78024.71,0.8,-0.64714,0.0003,12.33594]
[1779034063577,37.02,78024.72,0.8,-0.64713,0.0003,12.33598]
[1779034068613,37.02,78023.6,0.8,-0.64747,0.0003,12.33162]
[1779034070473,37.02,78023.55,0.8,-0.64748,0.0003,12.33146]
[1779034070480,37.02,78023.55,0.8,-0.64748,0.0003,12.33146]
[1779034070627,37.02,78023.65,0.8,-0.64744,0.0003,12.33189]
[1779034075509,37.02,78023.54,0.8,-0.64747,0.0003,12.33159]
[1779034075572,37.02,78023.54,0.8,-0.64747,0.0003,12.33159]
[1779034075663,37.02,78023.4,0.8,-0.64751,0.0003,12.33107]
[1779034076514,37.02,78023.4,0.8,-0.64751,0.0003,12.33107]
[1779034076858,37.03,78023.42,0.8,-0.6475,0.0003,12.33119]
[1779034082712,37.03,78022.67,0.8,-0.64771,0.0003,12.3284]
[1779034087749,37.03,78022.8,0.8,-0.64766,0.0003,12.32908]
[1779034091804,37.03,78023.34,0.8,-0.64749,0.0003,12.33131]
[1779034091867,37.04,78023.87,0.8,-0.64732,0.0003,12.33344]
[1779034092794,37.04,78023.87,0.8,-0.64732,0.0003,12.33344]
[1779034092884,37.04,78023.88,0.8,-0.64732,0.0003,12.33351]
[1779034095875,37.04,78023.88,0.8,-0.64732,0.0003,12.33353]
[1779034095906,37.04,78024.09,0.8,-0.64725,0.0003,12.33437]
[1779034096167,37.04,78024.09,0.8,-0.64725,0.0003,12.33437]
[1779034096809,37.04,78024.09,0.8,-0.64725,0.0003,12.33437]
[1779034100941,37.04,78024.55,0.8,-0.64711,0.0003,12.33619]
[1779034101042,37.04,78024.47,0.8,-0.64714,0.0003,12.33587]
[1779034106879,37.04,78022.41,0.8,-0.64776,0.0003,12.32772]
[1779034108022,37.04,78022.0,0.8,-0.64788,0.0003,12.3261]
[1779034108023,37.04,78022.0,0.8,-0.64788,0.0003,12.3261]
[1779034108028,37.04,78022.0,0.8,-0.64788,0.0003,12.3261]
[1779034108893,37.04,78021.65,0.8,-0.64799,0.0003,12.32472]
[1779034112105,37.04,78021.46,0.8,-0.64805,0.0003,12.32397]
[1779034112124,37.04,78021.46,0.8,-0.64805,0.0003,12.32397]
[1779034112923,37.04,78021.44,0.8,-0.64813,0.0003,12.31646]
[1779034117955,37.04,78020.55,0.8,-0.64839,0.0003,12.31295]
[1779034122992,37.04,78020.65,0.8,-0.64836,0.0003,12.31339]
[1779034128027,37.04,78020.29,0.8,-0.64847,0.0003,12.31201]
[1779034133061,37.04,78020.2,0.8,-0.64849,0.0003,12.31169]
[1779034138098,37.04,78019.66,0.8,-0.64865,0.0003,12.3096]
[1779034143133,37.04,78019.64,0.8,-0.64865,0.0003,12.30957]
[1779034148169,37.04,78019.87,0.8,-0.64858,0.0003,12.31055]
[1779034154926,37.04,78019.94,0.8,-0.64855,0.0003,12.31086]
[1779034155025,37.04,78019.9,0.8,-0.64856,0.0003,12.31073]
[1779034155803,37.04,78019.9,0.8,-0.64856,0.0003,12.31073]
[1779034157985,37.05,78019.9,0.8,-0.64856,0.0003,12.31079]
[1779034158238,37.05,78019.94,0.8,-0.64854,0.0003,12.311]
[1779034163056,37.05,78020.27,0.8,-0.64843,0.0003,12.3124]
[1779034164019,37.05,78020.27,0.8,-0.64843,0.0003,12.3124]
[1779034164064,37.05,78020.14,0.8,-0.64847,0.0003,12.31193]
[1779034164280,37.05,78020.16,0.8,-0.64846,0.0003,12.31204]
[1779034169316,37.05,78020.22,0.8,-0.64844,0.0003,12.31233]
[1779034175357,37.05,78020.26,0.8,-0.64849,0.0003,12.3052]
[1779034177265,37.06,78020.3,0.8,-0.64848,0.0003,12.30539]
[1779034178279,37.06,78020.25,0.8,-0.64849,0.0003,12.30522]
[1779034178283,37.06,78020.25,0.8,-0.64849,0.0003,12.30522]
[1779034178380,37.06,78020.25,0.8,-0.64849,0.0003,12.30525]
[1779034185427,37.06,78020.71,0.8,-0.64833,0.0003,12.30727]
[1779034187445,37.06,78021.09,0.8,-0.64822,0.0003,12.30878]
[1779034187545,37.06,78021.11,0.8,-0.64821,0.0003,12.30887]
[1779034193483,37.06,78020.93,0.8,-0.64826,0.0003,12.30819]
[1779034195599,37.06,78020.78,0.8,-0.64831,0.0003,12.30761]
[1779034195607,37.06,78020.78,0.8,-0.64831,0.0003,12.30761]
[1779034195619,37.06,78020.78,0.8,-0.64831,0.0003,12.30761]
[1779034195708,37.06,78020.92,0.8,-0.64827,0.0003,12.30817]
[1779034201543,37.06,78020.42,0.8,-0.64842,0.0003,12.30618]
[1779034206577,37.06,78019.64,0.8,-0.64865,0.0003,12.30308]
[1779034211613,37.06,78019.38,0.8,-0.64873,0.0003,12.30204]
[1779034212950,37.06,78019.38,0.8,-0.64873,0.0003,12.30204]
[1779034213387,37.06,78019.06,0.8,-0.64883,0.0003,12.30077]
[1779034213989,37.06,78019.06,0.8,-0.64883,0.0003,12.30077]
[1779034214090,37.06,78019.36,0.8,-0.64874,0.0003,12.30196]
[1779034216055,37.06,78019.36,0.8,-0.64874,0.0003,12.30196]
[1779034216552,37.06,78019.35,0.8,-0.64874,0.0003,12.30192]
[1779034216653,37.06,78019.35,0.8,-0.64874,0.0003,12.30192]
[1779034220129,37.06,78019.3,0.8,-0.64875,0.0003,12.30172]
[1779034220317,37.06,78019.3,0.8,-0.64875,0.0003,12.30172]
[1779034220911,37.06,78019.3,0.8,-0.64875,0.0003,12.30172]
[1779034221012,37.06,78019.5,0.8,-0.64869,0.0003,12.30252]
[1779034226718,37.06,78019.61,0.8,-0.64866,0.0003,12.30297]
[1779034228241,37.06,78019.59,0.8,-0.64867,0.0003,12.30289]
[1779034228340,37.06,78019.59,0.8,-0.64867,0.0003,12.30289]
[1779034233409,37.06,78019.64,0.8,-0.64873,0.0003,12.29565]
[1779034237899,37.06,78019.79,0.8,-0.64868,0.0003,12.29625]
[1779034240350,37.06,78020.05,0.8,-0.6486,0.0003,12.29728]
[1779034240817,37.06,78019.93,0.8,-0.64864,0.0003,12.29681]
[1779034245854,37.06,78021.4,0.8,-0.6482,0.0003,12.30264]
[1779034250418,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250513,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250523,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250623,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250630,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250651,37.06,78021.19,0.8,-0.64826,0.0003,12.3018]
[1779034250886,37.06,78021.25,0.8,-0.64824,0.0003,12.30203]
[1779034255551,37.06,78021.23,0.8,-0.64825,0.0003,12.30194]
[1779034255922,37.06,78021.08,0.8,-0.64829,0.0003,12.30134]
[1779034256626,37.06,78021.08,0.8,-0.64829,0.0003,12.30134]
[1779034261964,37.06,78020.36,0.8,-0.64851,0.0003,12.29846]
[1779034267000,37.06,78019.89,0.8,-0.64866,0.0003,12.29658]
[1779034272034,37.06,78020.05,0.8,-0.64861,0.0003,12.29722]
[1779034274985,37.06,78020.08,0.8,-0.6486,0.0003,12.29734]
[1779034275085,37.06,78019.83,0.8,-0.64867,0.0003,12.29634]
[1779034280092,37.06,78019.97,0.8,-0.64863,0.0003,12.29689]
[1779034281105,37.06,78019.97,0.8,-0.64863,0.0003,12.29689]
[1779034281116,37.06,78019.97,0.8,-0.64863,0.0003,12.29689]
[1779034282105,37.06,78019.84,0.8,-0.64867,0.0003,12.29637]
[1779034284447,37.06,78019.92,0.8,-0.64865,0.0003,12.29668]
[1779034284918,37.06,78019.92,0.8,-0.64865,0.0003,12.29668]
[1779034284956,37.06,78019.92,0.8,-0.64865,0.0003,12.29668]
[1779034285070,37.06,78019.92,0.8,-0.64865,0.0003,12.29668]
[1779034285141,37.06,78019.62,0.8,-0.64874,0.0003,12.2955]
[1779034286153,37.06,78007.13,0.8,-0.6525,0.0003,12.24527]
[1779034286279,37.06,78007.13,0.8,-0.6525,0.0003,12.24527]
[1779034286291,37.06,78007.13,0.8,-0.6525,0.0003,12.24527]
[1779034286325,37.06,78007.13,0.8,-0.6525,0.0003,12.24527]
[1779034287140,37.06,78007.13,0.8,-0.6525,0.0003,12.24526]
[1779034288147,37.06,77999.68,0.8,-0.65474,0.0003,12.21478]
[1779034289155,37.06,77999.55,0.8,-0.65478,0.0003,12.21427]
[1779034293182,37.06,77993.47,0.8,-0.65668,0.0003,12.18164]
[1779034298421,37.06,77995.3,0.8,-0.65612,0.0003,12.18933]
[1779034304259,37.06,77996.82,0.8,-0.65566,0.0003,12.19569]
[1779034309295,37.06,77997.89,0.8,-0.65534,0.0003,12.20014]
[1779034316343,37.07,77998.11,0.8,-0.65527,0.0003,12.20109]
[1779034322385,37.07,77997.05,0.8,-0.65558,0.0003,12.19677]
[1779034328631,37.07,77997.32,0.8,-0.6555,0.0003,12.19794]
[1779034336483,37.07,77997.17,0.8,-0.65554,0.0003,12.19738]
[1779034341518,37.07,77998.11,0.8,-0.65525,0.0003,12.20129]
[1779034346554,37.07,77997.49,0.8,-0.65544,0.0003,12.19877]
[1779034349138,37.07,77997.86,0.8,-0.65533,0.0003,12.2003]
[1779034354609,37.07,77999.9,0.8,-0.65479,0.0003,12.20126]
[1779034359646,37.07,78001.61,0.8,-0.65427,0.0003,12.20832]
[1779034364682,37.07,78000.77,0.8,-0.65452,0.0003,12.20491]
[1779034366331,37.07,78000.76,0.8,-0.65453,0.0003,12.20488]
[1779034373746,37.07,77999.18,0.8,-0.655,0.0003,12.19844]
[1779034378984,37.07,78000.71,0.8,-0.65453,0.0003,12.20478]
[1779034386838,37.08,78000.89,0.8,-0.65447,0.0003,12.20558]
[1779034391873,37.08,78001.61,0.8,-0.65425,0.0003,12.20859]
[1779034396911,37.08,78002.41,0.8,-0.65401,0.0003,12.21195]
[1779034401943,37.08,78002.33,0.8,-0.65403,0.0003,12.21169]
[1779034409194,37.08,78002.81,0.8,-0.65387,0.0003,12.21377]
[1779034418056,37.08,78003.63,0.8,-0.6537,0.0003,12.20978]
[1779034428126,37.09,78003.68,0.8,-0.65368,0.0003,12.21004]
[1779034433161,37.09,77996.57,0.8,-0.6558,0.0003,12.1809]
[1779034438196,37.09,77994.44,0.8,-0.65644,0.0003,12.17215]
[1779034443231,37.09,77993.55,0.8,-0.65669,0.0003,12.16863]
[1779034448266,37.1,77993.38,0.8,-0.65673,0.0003,12.1681]
[1779034453302,37.1,77992.75,0.8,-0.65691,0.0003,12.16559]
[1779034459547,37.1,77991.14,0.8,-0.65738,0.0003,12.15898]
[1779034466392,37.1,77991.79,0.8,-0.65718,0.0003,12.16178]
[1779034471427,37.1,77990.48,0.8,-0.65764,0.0003,12.14894]
[1779034476463,37.11,77996.06,0.8,-0.65595,0.0003,12.17238]
[1779034481498,37.11,78001.34,0.8,-0.65436,0.0003,12.19424]
[1779034486532,37.11,78001.61,0.8,-0.65428,0.0003,12.19539]
[1779034491567,37.11,78001.02,0.8,-0.65445,0.0003,12.19302]
[1779034496602,37.11,77999.38,0.8,-0.65494,0.0003,12.18633]
[1779034501636,37.11,77998.13,0.8,-0.65531,0.0003,12.18124]
[1779034506672,37.11,77996.66,0.8,-0.65575,0.0003,12.17525]
[1779034511708,37.12,77996.32,0.8,-0.65584,0.0003,12.17393]
[1779034516742,37.12,77996.32,0.8,-0.65583,0.0003,12.17402]
[1779034521777,37.12,77996.21,0.8,-0.65586,0.0003,12.17365]
[1779034526812,37.12,77996.08,0.8,-0.65589,0.0003,12.1732]
[1779034532856,37.12,77996.5,0.8,-0.65584,0.0003,12.16749]
[1779034537894,37.12,77995.66,0.8,-0.6561,0.0003,12.16398]
[1779034546956,37.12,77995.74,0.8,-0.65608,0.0003,12.16428]
[1779034551991,37.12,77994.96,0.8,-0.65631,0.0003,12.16104]
[1779034558034,37.12,77994.92,0.8,-0.65632,0.0003,12.16085]
[1779034560251,37.12,77988.78,0.8,-0.65816,0.0003,12.13525]
[1779034563068,37.12,77985.99,0.8,-0.659,0.0003,12.12354]
[1779034568103,37.12,77984.12,0.8,-0.65956,0.0003,12.11572]
[1779034573139,37.12,77983.67,0.8,-0.65969,0.0003,12.11388]
[1779034578177,37.12,77984.94,0.8,-0.6593,0.0003,12.1193]
[1779034587238,37.12,77985.15,0.8,-0.65923,0.0003,12.12029]
[1779034591265,37.13,77990.29,0.8,-0.65777,0.0003,12.13433]
[1779034594286,37.13,77996.79,0.8,-0.65582,0.0003,12.16136]
[1779034599323,37.12,77997.44,0.8,-0.65563,0.0003,12.16399]
[1779034604358,37.12,78004.27,0.8,-0.65359,0.0003,12.19193]
[1779034609393,37.12,78006.22,0.8,-0.65302,0.0003,12.19962]
[1779034615433,37.11,78007.58,0.8,-0.65263,0.0003,12.20483]
[1779034620469,37.11,78009.97,0.8,-0.65194,0.0003,12.21424]
[1779034625504,37.1,78009.31,0.8,-0.65216,0.0003,12.21128]
[1779034630745,37.09,78009.27,0.8,-0.6522,0.0003,12.21075]
[1779034636583,37.09,78010.29,0.8,-0.65191,0.0003,12.21457]
[1779034640815,37.09,78017.12,0.8,-0.64986,0.0003,12.24195]
[1779034645649,37.09,78022.56,0.8,-0.64821,0.0003,12.26371]
[1779034646707,37.09,78022.56,0.8,-0.64821,0.0003,12.26371]
[1779034646714,37.09,78022.56,0.8,-0.64821,0.0003,12.26371]
[1779034647035,37.09,78022.56,0.8,-0.64821,0.0003,12.26371]
[1779034647112,37.09,78025.91,0.8,-0.64719,0.0003,12.27696]
[1779034648314,37.09,78025.91,0.8,-0.64719,0.0003,12.27696]
[1779034648323,37.09,78025.91,0.8,-0.64719,0.0003,12.27696]
[1779034648414,37.09,78033.35,0.8,-0.64493,0.0003,12.30616]
[1779034650885,37.09,78023.84,0.8,-0.64781,0.0003,12.26895]
[1779034657733,37.09,78020.78,0.8,-0.64881,0.0003,12.24939]
[1779034660955,37.09,78014.29,0.8,-0.65077,0.0003,12.22346]
[1779034666796,37.1,78014.75,0.8,-0.65062,0.0003,12.22545]
[1779034671027,37.1,78006.38,0.8,-0.65313,0.0003,12.19168]
[1779034673845,37.1,78000.14,0.8,-0.65501,0.0003,12.16615]
[1779034676866,37.1,78008.24,0.8,-0.65256,0.0003,12.19937]
[1779034681902,37.1,78008.38,0.8,-0.65252,0.0003,12.20001]
[1779034686937,37.1,78009.4,0.8,-0.65221,0.0003,12.20417]
[1779034691972,37.1,78013.87,0.8,-0.65085,0.0003,12.22237]
[1779034695257,37.11,78015.68,0.8,-0.6503,0.0003,12.2297]
[1779034701238,37.11,78017.09,0.8,-0.64986,0.0003,12.23547]
[1779034707080,37.11,78019.65,0.8,-0.64908,0.0003,12.24577]
[1779034711308,37.11,78024.85,0.8,-0.64758,0.0003,12.25892]
[1779034713420,37.11,78024.53,0.8,-0.64768,0.0003,12.25765]
[1779034719162,37.11,78024.58,0.8,-0.64766,0.0003,12.25784]
[1779034719664,37.11,78024.58,0.8,-0.64766,0.0003,12.25784]
[1779034719669,37.11,78024.58,0.8,-0.64766,0.0003,12.25784]
[1779034720170,37.11,78024.33,0.8,-0.64774,0.0003,12.25686]
[1779034721082,37.11,78024.33,0.8,-0.64774,0.0003,12.25686]
[1779034727220,37.11,78022.91,0.8,-0.64817,0.0003,12.25129]
[1779034727849,37.11,78022.91,0.8,-0.64817,0.0003,12.25129]
[1779034728854,37.11,78022.57,0.8,-0.64827,0.0003,12.24997]
[1779034728870,37.11,78022.57,0.8,-0.64827,0.0003,12.24997]
[1779034729233,37.11,78022.57,0.8,-0.64826,0.0003,12.24999]
[1779034734268,37.11,78021.75,0.8,-0.64851,0.0003,12.24683]
[1779034738296,37.12,78024.41,0.8,-0.64769,0.0003,12.25743]
[1779034743331,37.12,78024.29,0.8,-0.64773,0.0003,12.25698]
[1779034746189,37.12,78023.95,0.8,-0.64783,0.0003,12.25566]
[1779034747665,37.12,78023.59,0.8,-0.64794,0.0003,12.25425]
[1779034747674,37.12,78023.59,0.8,-0.64794,0.0003,12.25425]
[1779034748368,37.12,78023.99,0.8,-0.64782,0.0003,12.25584]
[1779034749373,37.12,78019.36,0.8,-0.64922,0.0003,12.23747]
[1779034750380,37.12,78014.52,0.8,-0.65068,0.0003,12.21813]
[1779034753402,37.12,78009.1,0.8,-0.65231,0.0003,12.19634]
[1779034754285,37.12,78009.1,0.8,-0.65231,0.0003,12.19634]
[1779034754294,37.12,78009.1,0.8,-0.65231,0.0003,12.19634]
[1779034754408,37.12,78007.9,0.8,-0.65267,0.0003,12.19148]
[1779034761459,37.12,78010.19,0.8,-0.65196,0.0003,12.20099]
[1779034764479,37.13,78003.53,0.8,-0.65396,0.0003,12.174]
[1779034769515,37.13,78001.19,0.8,-0.65465,0.0003,12.16463]
[1779034770520,37.13,78007.67,0.8,-0.65269,0.0003,12.19114]
[1779034772535,37.13,78009.78,0.8,-0.65213,0.0003,12.19223]
[1779034777569,37.13,78009.93,0.8,-0.65208,0.0003,12.19294]
[1779034782605,37.13,78006.17,0.8,-0.65321,0.0003,12.17774]
[1779034788646,37.14,78005.53,0.8,-0.65339,0.0003,12.17529]
[1779034793683,37.14,78005.26,0.8,-0.65346,0.0003,12.17433]
[1779034798716,37.14,78005.77,0.8,-0.65329,0.0003,12.17657]
[1779034803752,37.15,78006.51,0.8,-0.65306,0.0003,12.17973]
[1779034808790,37.15,78006.93,0.8,-0.65292,0.0003,12.18159]
[1779034813822,37.15,78004.36,0.8,-0.65369,0.0003,12.17113]
[1779034816848,37.15,78009.79,0.8,-0.65206,0.0003,12.19318]
[1779034817851,37.15,78017.66,0.8,-0.64968,0.0003,12.2248]
[1779034818860,37.15,78017.38,0.8,-0.64977,0.0003,12.22366]
[1779034820872,37.15,78022.92,0.8,-0.6481,0.0003,12.24563]
[1779034825906,37.15,78021.16,0.8,-0.64864,0.0003,12.23856]
[1779034830942,37.14,78018.26,0.8,-0.64952,0.0003,12.22697]
[1779034835976,37.14,78017.06,0.8,-0.64996,0.0003,12.21466]
[1779034842233,37.15,78016.62,0.8,-0.65008,0.0003,12.21305]
[1779034848059,37.15,78016.61,0.8,-0.65007,0.0003,12.21321]
[1779034853096,37.15,78015.97,0.8,-0.65025,0.0003,12.21081]
[1779034858130,37.16,78015.94,0.8,-0.65025,0.0003,12.21083]
[1779034864172,37.16,78015.34,0.8,-0.65042,0.0003,12.20857]
[1779034869208,37.16,78014.97,0.8,-0.65052,0.0003,12.20721]
[1779034874243,37.17,78015.69,0.8,-0.65029,0.0003,12.21026]
[1779034879279,37.17,78016.06,0.8,-0.65017,0.0003,12.21191]
[1779034884315,37.17,78014.28,0.8,-0.6507,0.0003,12.20487]
[1779034889347,37.17,78011.69,0.8,-0.65147,0.0003,12.19456]
[1779034894383,37.18,78012.78,0.8,-0.65121,0.0003,12.19164]
[1779034899418,37.18,78016.22,0.8,-0.65015,0.0003,12.20561]
[1779034907474,37.19,78016.57,0.8,-0.65002,0.0003,12.20729]
[1779034912725,37.19,78016.49,0.8,-0.65003,0.0003,12.20715]
[1779034918551,37.19,78016.77,0.8,-0.64993,0.0003,12.20847]
[1779034923586,37.2,78016.62,0.8,-0.64997,0.0003,12.20803]
[1779034932865,37.2,78015.29,0.8,-0.65035,0.0003,12.20294]
[1779034938716,37.2,78014.46,0.8,-0.65059,0.0003,12.19971]
[1779034951807,37.21,78013.85,0.8,-0.65084,0.0003,12.18996]
[1779034956842,37.21,78013.4,0.8,-0.65097,0.0003,12.18824]
[1779034961877,37.21,78012.95,0.8,-0.6511,0.0003,12.18652]
[1779034966912,37.21,78012.78,0.8,-0.65114,0.0003,12.18594]
[1779034971947,37.21,78012.55,0.8,-0.6512,0.0003,12.18512]
[1779034979000,37.22,78012.71,0.8,-0.65114,0.0003,12.18594]
[1779034984032,37.22,78011.31,0.8,-0.65156,0.0003,12.18042]
[1779034989066,37.22,78011.07,0.8,-0.65162,0.0003,12.17958]
[1779034994101,37.22,78011.04,0.8,-0.65162,0.0003,12.1796]
[1779034999136,37.23,78011.39,0.8,-0.6515,0.0003,12.18115]
[1779035002160,37.23,77998.27,0.8,-0.65544,0.0003,12.12783]
[1779035011221,37.23,77998.85,0.8,-0.65535,0.0003,12.12273]
[1779035016255,37.23,78002.85,0.8,-0.65414,0.0003,12.13913]
[1779035023564,37.23,77997.22,0.8,-0.65584,0.0003,12.11596]
[1779035029351,37.23,77999.85,0.8,-0.65506,0.0003,12.12668]
[1779035033634,37.22,78008.7,0.8,-0.6524,0.0003,12.16264]
[1779035035390,37.22,78009.18,0.8,-0.65226,0.0003,12.1645]
[1779035042438,37.22,78010.58,0.8,-0.65186,0.0003,12.16984]
[1779035044741,37.22,78009.56,0.8,-0.65218,0.0003,12.16568]
[1779035050495,37.21,78008.88,0.8,-0.65241,0.0003,12.1626]
[1779035055531,37.21,78011.89,0.8,-0.65152,0.0003,12.17451]
[1779035060565,37.2,78012.8,0.8,-0.65126,0.0003,12.1779]
[1779035063705,37.2,78012.66,0.8,-0.65131,0.0003,12.17726]
[1779035067614,37.2,78018.74,0.8,-0.64948,0.0003,12.20144]
[1779035072650,37.19,78018.25,0.8,-0.64972,0.0003,12.19193]
[1779035078691,37.19,78017.54,0.8,-0.64994,0.0003,12.18901]
[1779035083726,37.19,78018.05,0.8,-0.64979,0.0003,12.19099]
[1779035088761,37.19,78020.29,0.8,-0.64911,0.0003,12.19988]
[1779035093796,37.19,78023.11,0.8,-0.64826,0.0003,12.211]
[1779035098835,37.19,78024.72,0.8,-0.64778,0.0003,12.21729]
[1779035102226,37.19,78026.07,0.8,-0.64737,0.0003,12.22257]
[1779035102228,37.19,78026.07,0.8,-0.64737,0.0003,12.22257]
[1779035102615,37.19,78026.07,0.8,-0.64737,0.0003,12.22257]
[1779035102866,37.19,78029.33,0.8,-0.64638,0.0003,12.23534]
[1779035103869,37.19,78041.89,0.8,-0.64256,0.0003,12.28392]
[1779035104875,37.19,78044.17,0.8,-0.64187,0.00031,12.2926]
[1779035105630,37.19,78044.17,0.8,-0.64187,0.00031,12.2926]
[1779035105882,37.19,78044.13,0.8,-0.64188,0.00031,12.29241]
[1779035110917,37.18,78046.1,0.8,-0.64129,0.00031,12.29977]
[1779035112676,37.18,78046.1,0.8,-0.64129,0.00031,12.29977]
[1779035112685,37.18,78046.1,0.8,-0.64129,0.00031,12.29977]
[1779035112931,37.18,78046.47,0.8,-0.64118,0.00031,12.30113]
[1779035116959,37.18,78048.4,0.8,-0.6406,0.00031,12.30833]
[1779035121779,37.18,78049.16,0.8,-0.64037,0.00031,12.31115]
[1779035122376,37.18,78049.38,0.8,-0.64031,0.00031,12.31192]
[1779035122784,37.18,78049.38,0.8,-0.64031,0.00031,12.31192]
[1779035123002,37.18,78049.38,0.8,-0.64031,0.00031,12.3119]
[1779035128037,37.18,78055.19,0.8,-0.63855,0.00031,12.33359]
[1779035128870,37.18,78055.19,0.8,-0.63855,0.00031,12.33359]
[1779035128970,37.17,78057.76,0.8,-0.63776,0.00031,12.34312]
[1779035132954,37.17,78057.56,0.8,-0.6379,0.00031,12.33485]
[1779035132961,37.17,78057.56,0.8,-0.6379,0.00031,12.33485]
[1779035132971,37.17,78057.56,0.8,-0.6379,0.00031,12.33485]
[1779035133072,37.17,78056.53,0.8,-0.63823,0.00031,12.33094]
[1779035138108,37.17,78057.79,0.8,-0.63785,0.00031,12.33545]
[1779035143143,37.16,78057.28,0.8,-0.63803,0.00031,12.33329]
[1779035148180,37.16,78057.19,0.8,-0.63808,0.00031,12.33271]
[1779035154385,37.15,78057.24,0.8,-0.63808,0.00031,12.33275]
[1779035154394,37.15,78057.24,0.8,-0.63808,0.00031,12.33275]
[1779035154486,37.15,78056.45,0.8,-0.63833,0.00031,12.32966]
[1779035160263,37.14,78056.68,0.8,-0.63829,0.00031,12.33024]
[1779035163569,37.14,78056.77,0.8,-0.63826,0.00031,12.33053]
[1779035165582,37.14,78056.34,0.8,-0.63841,0.00031,12.32879]
[1779035165683,37.14,78056.34,0.8,-0.63841,0.00031,12.32874]
[1779035166649,37.14,78056.34,0.8,-0.63841,0.00031,12.32874]
[1779035166750,37.14,78056.34,0.8,-0.63842,0.00031,12.3287]
[1779035171532,37.13,78056.27,0.8,-0.63845,0.00031,12.32825]
[1779035171631,37.13,78057.59,0.8,-0.63805,0.00031,12.33313]
[1779035174635,37.13,78061.56,0.8,-0.63684,0.00031,12.34773]
[1779035180403,37.12,78062.0,0.8,-0.63672,0.00031,12.34919]
[1779035182935,37.12,78062.82,0.8,-0.63647,0.00031,12.35219]
[1779035183035,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035183769,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035183784,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035183786,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035183797,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035183946,37.12,78065.07,0.8,-0.63578,0.00031,12.36044]
[1779035184046,37.12,78064.96,0.8,-0.63582,0.00031,12.36]
[1779035185307,37.12,78065.01,0.8,-0.63581,0.00031,12.36015]
[1779035185438,37.12,78065.01,0.8,-0.63581,0.00031,12.36014]
[1779035188459,37.12,78069.42,0.8,-0.63446,0.00031,12.37617]
[1779035193495,37.11,78069.55,0.8,-0.63451,0.00031,12.36903]
[1779035194773,37.11,78076.91,0.8,-0.63224,0.00031,12.3956]
[1779035196080,37.11,78076.91,0.8,-0.63224,0.00031,12.3956]
[1779035196112,37.11,78081.13,0.8,-0.63094,0.00031,12.41069]
[1779035196221,37.11,78081.13,0.8,-0.63094,0.00031,12.41069]
[1779035196229,37.11,78081.13,0.8,-0.63094,0.00031,12.41069]
[1779035196521,37.11,78080.65,0.8,-0.63109,0.00031,12.40896]
[1779035198530,37.11,78082.47,0.8,-0.63053,0.00031,12.41536]
[1779035200104,37.11,78082.47,0.8,-0.63053,0.00031,12.41536]
[1779035200556,37.11,78082.8,0.8,-0.63043,0.00031,12.41649]
[1779035201116,37.11,78082.8,0.8,-0.63043,0.00031,12.41649]
[1779035200649,37.11,78081.76,0.8,-0.63076,0.00031,12.41276]
[1779035201846,37.11,78081.76,0.8,-0.63076,0.00031,12.41276]
[1779035201920,37.11,78081.37,0.8,-0.63088,0.00031,12.41133]
[1779035202124,37.11,78081.37,0.8,-0.63088,0.00031,12.41133]
[1779035202136,37.11,78081.37,0.8,-0.63088,0.00031,12.41133]
[1779035202225,37.11,78081.37,0.8,-0.63089,0.00031,12.41129]
[1779035206028,37.1,78079.95,0.8,-0.63133,0.00031,12.40615]
[1779035206031,37.1,78079.95,0.8,-0.63133,0.00031,12.40615]
[1779035206207,37.1,78079.95,0.8,-0.63133,0.00031,12.40615]
[1779035206214,37.1,78079.95,0.8,-0.63133,0.00031,12.40615]
[1779035206727,37.1,78079.95,0.8,-0.63133,0.00031,12.40615]
[1779035206828,37.1,78072.7,0.8,-0.63358,0.00031,12.38001]
[1779035208599,37.1,78067.76,0.8,-0.63511,0.00031,12.36194]
[1779035209260,37.1,78067.76,0.8,-0.63511,0.00031,12.36194]
[1779035209268,37.1,78067.76,0.8,-0.63511,0.00031,12.36194]
[1779035209606,37.1,78065.85,0.8,-0.6357,0.00031,12.35491]
[1779035214913,37.1,78066.95,0.8,-0.63537,0.00031,12.35879]
[1779035217336,37.1,78066.93,0.8,-0.63538,0.00031,12.35868]
[1779035218341,37.09,78066.65,0.8,-0.63547,0.00031,12.35763]
[1779035218345,37.09,78066.65,0.8,-0.63547,0.00031,12.35763]
[1779035218669,37.09,78065.92,0.8,-0.6357,0.00031,12.35493]
[1779035222434,37.09,78066.36,0.8,-0.63557,0.00031,12.35649]
[1779035223174,37.09,78066.21,0.8,-0.63562,0.00031,12.35592]
[1779035223439,37.09,78066.21,0.8,-0.63562,0.00031,12.35592]
[1779035223705,37.09,78064.77,0.8,-0.63606,0.00031,12.35061]
[1779035224986,37.09,78062.19,0.8,-0.63686,0.00031,12.34107]
[1779035230753,37.09,78062.48,0.8,-0.63678,0.00031,12.34206]
[1779035235791,37.09,78061.86,0.8,-0.63697,0.00031,12.33968]
[1779035238750,37.09,78061.13,0.8,-0.6372,0.00031,12.33697]
[1779035238828,37.09,78062.2,0.8,-0.63687,0.00031,12.34089]
[1779035240334,37.09,78062.2,0.8,-0.63688,0.00031,12.34084]
[1779035240804,37.09,78062.2,0.8,-0.63688,0.00031,12.34084]
[1779035240810,37.09,78062.2,0.8,-0.63688,0.00031,12.34084]
[1779035240905,37.08,78065.47,0.8,-0.63587,0.00031,12.35286]
[1779035241438,37.08,78065.47,0.8,-0.63587,0.00031,12.35286]
[1779035245126,37.08,78067.25,0.8,-0.63533,0.00031,12.35929]
[1779035245900,37.08,78067.25,0.8,-0.63533,0.00031,12.35929]
[1779035251900,37.08,78066.7,0.8,-0.63559,0.00031,12.34962]
[1779035256939,37.07,78065.79,0.8,-0.63589,0.00031,12.34611]
[1779035261974,37.07,78065.29,0.8,-0.63606,0.00031,12.3441]
[1779035268016,37.07,78064.97,0.8,-0.63617,0.00031,12.34276]
[1779035274058,37.06,78064.56,0.8,-0.63631,0.00031,12.34116]
[1779035279093,37.06,78064.77,0.8,-0.63624,0.00031,12.34191]
[1779035282559,37.06,78065.01,0.8,-0.63617,0.00031,12.34279]
[1779035282680,37.06,78065.01,0.8,-0.63617,0.00031,12.34279]
[1779035283624,37.06,78065.22,0.8,-0.63611,0.00031,12.34356]
[1779035283631,37.06,78065.22,0.8,-0.63611,0.00031,12.34356]
[1779035283641,37.06,78065.22,0.8,-0.63611,0.00031,12.34356]
[1779035284128,37.06,78062.55,0.8,-0.63693,0.00031,12.33369]
[1779035285134,37.06,78060.11,0.8,-0.63768,0.00031,12.32463]
[1779035290170,37.06,78060.81,0.8,-0.63746,0.00031,12.32728]
[1779035293784,37.06,78062.22,0.8,-0.63702,0.00031,12.33253]
[1779035294829,37.06,78062.3,0.8,-0.637,0.00031,12.33283]
[1779035294834,37.06,78062.3,0.8,-0.637,0.00031,12.33283]
[1779035294930,37.06,78062.39,0.8,-0.63697,0.00031,12.33317]
[1779035300240,37.06,78063.05,0.8,-0.63677,0.00031,12.33564]
[1779035304006,37.06,78063.14,0.8,-0.63674,0.00031,12.33598]
[1779035304106,37.07,78063.35,0.8,-0.63667,0.00031,12.33677]
[1779035308297,37.07,78065.18,0.8,-0.63611,0.00031,12.34354]
[1779035312174,37.07,78064.56,0.8,-0.6363,0.00031,12.34126]
[1779035313159,37.07,78064.53,0.8,-0.63638,0.00031,12.33369]
[1779035313166,37.07,78064.53,0.8,-0.63638,0.00031,12.33369]
[1779035313332,37.07,78064.9,0.8,-0.63626,0.00031,12.33506]
[1779035320382,37.07,78065.36,0.8,-0.63612,0.00031,12.33677]
[1779035325688,37.07,78065.8,0.8,-0.63598,0.00031,12.3384]
[1779035331458,37.07,78065.91,0.8,-0.63595,0.00031,12.33882]
[1779035336493,37.07,78065.89,0.8,-0.63595,0.00031,12.33876]
[1779035338549,37.07,78066.66,0.8,-0.63572,0.00031,12.3416]
[1779035338556,37.07,78066.66,0.8,-0.63572,0.00031,12.3416]
[1779035338650,37.07,78067.48,0.8,-0.63546,0.00031,12.34462]
[1779035345556,37.07,78067.8,0.8,-0.63536,0.00031,12.34583]
[1779035351599,37.07,78067.82,0.8,-0.63535,0.00031,12.3459]
[1779035356890,37.07,78069.23,0.8,-0.63491,0.00031,12.35112]
[1779035358905,37.07,78069.23,0.8,-0.63491,0.00031,12.35116]
[1779035358917,37.07,78069.23,0.8,-0.63491,0.00031,12.35116]
[1779035359006,37.07,78069.78,0.8,-0.63474,0.00031,12.35318]
[1779035364689,37.07,78070.24,0.8,-0.63459,0.00031,12.35491]
[1779035367000,37.07,78070.19,0.8,-0.63461,0.00031,12.35473]
[1779035367187,37.07,78070.19,0.8,-0.63461,0.00031,12.35473]
[1779035368004,37.07,78070.2,0.8,-0.63461,0.00031,12.35477]
[1779035368108,37.07,78070.03,0.8,-0.63466,0.00031,12.35415]
[1779035373754,37.07,78070.2,0.8,-0.63468,0.00031,12.34733]
[1779035376040,37.07,78072.14,0.8,-0.63408,0.00031,12.3544]
[1779035381809,37.07,78071.9,0.8,-0.63415,0.00031,12.35351]
[1779035385271,37.07,78071.51,0.8,-0.63427,0.00031,12.35209]
[1779035386111,37.07,78070.83,0.8,-0.63449,0.00031,12.34958]
[1779035389350,37.07,78070.62,0.8,-0.63455,0.00031,12.34878]
[1779035389362,37.07,78070.62,0.8,-0.63455,0.00031,12.34878]
[1779035389865,37.07,78070.59,0.8,-0.63457,0.00031,12.34865]
[1779035394900,37.07,78070.16,0.8,-0.6347,0.00031,12.34706]
[1779035395444,37.07,78070.16,0.8,-0.6347,0.00031,12.34706]
[1779035396011,37.07,78070.16,0.8,-0.6347,0.00031,12.34706]
[1779035396112,37.07,78070.18,0.8,-0.63469,0.00031,12.34713]
[1779035396454,37.07,78070.18,0.8,-0.63469,0.00031,12.34713]
[1779035396914,37.07,78070.18,0.8,-0.63469,0.00031,12.34713]
[1779035397470,37.07,78070.18,0.8,-0.63469,0.00031,12.34713]
[1779035397922,37.07,78070.35,0.8,-0.63464,0.00031,12.34774]
[1779035400942,37.07,78072.82,0.8,-0.63388,0.00031,12.35671]
[1779035402564,37.07,78072.8,0.8,-0.63389,0.00031,12.35663]
[1779035402956,37.07,78072.89,0.8,-0.63386,0.00031,12.35694]
[1779035403620,37.07,78072.89,0.8,-0.63386,0.00031,12.35694]
[1779035403963,37.07,78072.76,0.8,-0.6339,0.00031,12.35646]
[1779035408999,37.07,78072.97,0.8,-0.63384,0.00031,12.35718]
[1779035411494,37.07,78073.02,0.8,-0.63383,0.00031,12.35734]
[1779035412020,37.07,78074.4,0.8,-0.6334,0.00031,12.36234]
[1779035416325,37.07,78077.19,0.8,-0.63254,0.00031,12.37237]
[1779035416785,37.07,78077.19,0.8,-0.63254,0.00031,12.37237]
[1779035416796,37.07,78077.19,0.8,-0.63254,0.00031,12.37237]
[1779035417055,37.06,78077.19,0.8,-0.63255,0.00031,12.37234]
[1779035420244,37.06,78078.16,0.8,-0.63225,0.00031,12.37576]
[1779035420258,37.06,78078.16,0.8,-0.63225,0.00031,12.37576]
[1779035420310,37.07,78079.87,0.8,-0.63171,0.00031,12.38198]
[1779035422090,37.07,78085.39,0.8,-0.62999,0.00031,12.40181]
[1779035423099,37.07,78089.0,0.8,-0.62886,0.00031,12.41465]
[1779035424104,37.07,78091.1,0.8,-0.6282,0.00031,12.42201]
[1779035425890,37.07,78091.1,0.8,-0.62821,0.00031,12.42197]
[1779035426059,37.07,78091.1,0.8,-0.62821,0.00031,12.42197]
[1779035426065,37.07,78091.1,0.8,-0.62821,0.00031,12.42197]
[1779035426160,37.07,78092.42,0.8,-0.6278,0.00031,12.42655]
[1779035426944,37.07,78092.42,0.8,-0.6278,0.00031,12.42655]
[1779035427126,37.07,78092.42,0.8,-0.6278,0.00031,12.42653]
[1779035430148,37.07,78094.36,0.8,-0.62721,0.00031,12.4332]
[1779035432161,37.07,78091.44,0.8,-0.62818,0.00031,12.4156]
[1779035436188,37.07,78093.85,0.8,-0.62744,0.00031,12.42397]
[1779035438246,37.07,78094.0,0.8,-0.62739,0.00031,12.42448]
[1779035438251,37.07,78089.86,0.8,-0.62868,0.00031,12.41001]
[1779035440216,37.07,78083.17,0.8,-0.63076,0.00031,12.38635]
[1779035443237,37.07,78081.38,0.8,-0.63132,0.00031,12.37995]
[1779035448273,37.06,78076.54,0.8,-0.63282,0.00031,12.36256]
[1779035449280,37.06,78074.38,0.8,-0.63349,0.00031,12.35475]
[1779035454314,37.06,78071.76,0.8,-0.6343,0.00031,12.34523]
[1779035461364,37.06,78070.48,0.8,-0.6347,0.00031,12.34048]
[1779035466677,37.06,78069.46,0.8,-0.63502,0.00031,12.33665]
[1779035472440,37.06,78069.67,0.8,-0.63497,0.00031,12.33734]
[1779035476860,37.06,78069.59,0.8,-0.63499,0.00031,12.337]
[1779035476960,37.06,78068.97,0.8,-0.63519,0.00031,12.33469]
[1779035482511,37.05,78068.77,0.8,-0.63526,0.00031,12.33387]
[1779035483517,37.05,78072.23,0.8,-0.63419,0.00031,12.34649]
[1779035485015,37.05,78072.23,0.8,-0.63419,0.00031,12.34649]
[1779035485115,37.05,78073.02,0.8,-0.63395,0.00031,12.34935]
[1779035489070,37.05,78072.48,0.8,-0.63412,0.00031,12.34733]
[1779035489170,37.05,78072.13,0.8,-0.63423,0.00031,12.34604]
[1779035490632,37.05,78072.13,0.8,-0.63423,0.00031,12.34602]
[1779035490670,37.05,78074.0,0.8,-0.63365,0.00031,12.35279]
[1779035496887,37.05,78075.45,0.8,-0.63328,0.00031,12.35061]
[1779035503692,37.05,78078.03,0.8,-0.63248,0.00031,12.35992]
[1779035505707,37.05,78075.5,0.8,-0.63327,0.00031,12.35068]
[1779035506956,37.05,78068.9,0.8,-0.63531,0.00031,12.32662]
[1779035512754,37.05,78068.73,0.8,-0.63537,0.00031,12.32593]
[1779035517790,37.05,78067.47,0.8,-0.63577,0.00031,12.32125]
[1779035521625,37.05,78067.3,0.8,-0.63582,0.00031,12.32062]
[1779035521725,37.05,78067.32,0.8,-0.63581,0.00031,12.3207]
[1779035524840,37.05,78060.77,0.8,-0.63784,0.00031,12.29644]
[1779035525668,37.05,78060.77,0.8,-0.63784,0.00031,12.29644]
[1779035525846,37.05,78060.64,0.8,-0.63788,0.00031,12.29597]
[1779035526704,37.05,78060.64,0.8,-0.63788,0.00031,12.29597]
[1779035527097,37.05,78060.51,0.8,-0.63791,0.00031,12.29551]
[1779035532896,37.05,78060.32,0.8,-0.63796,0.00031,12.29491]
[1779035533809,37.05,78060.32,0.8,-0.63796,0.00031,12.29491]
[1779035533818,37.05,78060.32,0.8,-0.63796,0.00031,12.29491]
[1779035533826,37.05,78060.32,0.8,-0.63796,0.00031,12.29491]
[1779035533910,37.05,78060.83,0.8,-0.6378,0.00031,12.29683]
[1779035538940,37.05,78061.5,0.8,-0.63759,0.00031,12.29943]
[1779035543973,37.05,78062.05,0.8,-0.63741,0.00031,12.30157]
[1779035544980,37.05,78069.85,0.8,-0.635,0.00031,12.33036]
[1779035545987,37.05,78074.99,0.8,-0.63341,0.00031,12.34907]
[1779035549007,37.05,78071.8,0.8,-0.6344,0.00031,12.33747]
[1779035557309,37.05,78068.36,0.8,-0.63553,0.00031,12.31744]
[1779035562099,37.06,78065.53,0.8,-0.6364,0.00031,12.30706]
[1779035567378,37.06,78065.69,0.8,-0.63635,0.00031,12.30771]
[1779035573177,37.06,78065.92,0.8,-0.63627,0.00031,12.30861]
[1779035578212,37.06,78066.07,0.8,-0.63622,0.00031,12.3092]
[1779035580008,37.06,78066.19,0.8,-0.63618,0.00031,12.30965]
[1779035580549,37.06,78066.26,0.8,-0.63616,0.00031,12.30992]
[1779035580558,37.06,78066.26,0.8,-0.63616,0.00031,12.30992]
[1779035581232,37.06,78066.41,0.8,-0.63612,0.00031,12.31048]
[1779035581560,37.06,78066.41,0.8,-0.63612,0.00031,12.31048]
[1779035581660,37.06,78066.54,0.8,-0.63607,0.00031,12.31096]
[1779035587274,37.06,78066.54,0.8,-0.63607,0.00031,12.31099]
[1779035590795,37.06,78066.49,0.8,-0.63609,0.00031,12.31081]
[1779035591448,37.06,78066.49,0.8,-0.63609,0.00031,12.31081]
[1779035591302,37.06,78066.43,0.8,-0.6361,0.00031,12.3106]
[1779035591549,37.06,78066.45,0.8,-0.6361,0.00031,12.31067]
[1779035597344,37.06,78066.43,0.8,-0.6361,0.00031,12.31062]
[1779035603386,37.06,78066.51,0.8,-0.63608,0.00031,12.31093]
[1779035604119,37.06,78066.51,0.8,-0.63608,0.00031,12.31093]
[1779035605868,37.06,78067.3,0.8,-0.63583,0.00031,12.31384]
[1779035605969,37.06,78067.3,0.8,-0.63583,0.00031,12.31384]
[1779035607234,37.06,78067.3,0.8,-0.63583,0.00031,12.31384]
[1779035607415,37.06,78067.3,0.8,-0.63583,0.00031,12.31384]
[1779035612449,37.06,78066.6,0.8,-0.63612,0.00031,12.3038]
[1779035617484,37.06,78066.61,0.8,-0.63611,0.00031,12.30387]
[1779035622385,37.06,78067.09,0.8,-0.63596,0.00031,12.30567]
[1779035622427,37.06,78066.92,0.8,-0.63601,0.00031,12.30506]
[1779035624419,37.06,78066.92,0.8,-0.63601,0.00031,12.30506]
[1779035624520,37.06,78066.92,0.8,-0.63601,0.00031,12.30508]
[1779035625539,37.06,78066.92,0.8,-0.63601,0.00031,12.30508]
[1779035625642,37.06,78066.92,0.8,-0.63601,0.00031,12.30509]
[1779035632589,37.07,78066.88,0.8,-0.63602,0.00031,12.30501]
[1779035637876,37.07,78066.6,0.8,-0.6361,0.00031,12.30405]
[1779035639759,37.07,78066.6,0.8,-0.6361,0.00031,12.30405]
[1779035640008,37.07,78066.6,0.8,-0.6361,0.00031,12.30405]
[1779035640022,37.07,78066.6,0.8,-0.6361,0.00031,12.30405]
[1779035640110,37.07,78066.6,0.8,-0.6361,0.00031,12.30407]
[1779035645551,37.07,78066.6,0.8,-0.63609,0.00031,12.3041]
[1779035645680,37.07,78066.61,0.8,-0.63609,0.00031,12.30418]
[1779035646969,37.07,78066.61,0.8,-0.63609,0.00031,12.30418]
[1779035647070,37.07,78061.16,0.8,-0.63777,0.00031,12.28398]
[1779035647879,37.07,78061.16,0.8,-0.63777,0.00031,12.28398]
[1779035647948,37.07,78059.95,0.8,-0.63815,0.00031,12.27946]
[1779035648914,37.07,78059.95,0.8,-0.63815,0.00031,12.27946]
[1779035649083,37.07,78059.95,0.8,-0.63815,0.00031,12.27946]
[1779035649184,37.07,78049.06,0.8,-0.6415,0.00031,12.23838]
[1779035649919,37.07,78049.06,0.8,-0.6415,0.00031,12.23838]
[1779035650020,37.07,78046.75,0.8,-0.64221,0.00031,12.22956]
[1779035655752,37.07,78049.46,0.8,-0.64137,0.00031,12.24]
[1779035659778,37.07,78051.23,0.8,-0.64082,0.00031,12.24678]
[1779035662806,37.07,78059.52,0.8,-0.63827,0.00031,12.27799]
[1779035668090,37.07,78060.71,0.8,-0.63791,0.00031,12.28237]
[1779035669435,37.07,78060.71,0.8,-0.63791,0.00031,12.28237]
[1779035673415,37.07,78060.68,0.8,-0.63799,0.00031,12.2747]
[1779035678916,37.07,78059.9,0.8,-0.63824,0.00031,12.27171]
[1779035685966,37.07,78060.15,0.8,-0.63817,0.00031,12.27257]
[1779035688775,37.07,78060.22,0.8,-0.63815,0.00031,12.27281]
[1779035688986,37.07,78060.22,0.8,-0.63815,0.00031,12.2728]
[1779035695029,37.06,78060.3,0.8,-0.63813,0.00031,12.27304]
[1779035700069,37.06,78059.31,0.8,-0.63844,0.00031,12.26928]
[1779035701072,37.06,78056.0,0.8,-0.63947,0.00031,12.25686]
[1779035703086,37.06,78052.45,0.8,-0.64056,0.00031,12.24341]
[1779035705100,37.06,78050.45,0.8,-0.64119,0.00031,12.23575]
[1779035708373,37.06,78054.1,0.8,-0.64007,0.00031,12.24948]
[1779035710124,37.06,78054.1,0.8,-0.64007,0.00031,12.24945]
[1779035710225,37.06,78053.78,0.8,-0.64018,0.00031,12.2482]
[1779035711129,37.06,78053.78,0.8,-0.64018,0.00031,12.2482]
[1779035711161,37.06,78053.78,0.8,-0.64018,0.00031,12.24816]
[1779035718442,37.05,78054.03,0.8,-0.64012,0.00031,12.24886]
[1779035728515,37.05,78054.61,0.8,-0.63996,0.00031,12.25088]
[1779035731409,37.05,78054.61,0.8,-0.63996,0.00031,12.25085]
[1779035733446,37.04,78056.0,0.8,-0.63961,0.00031,12.24857]
[1779035733494,37.04,78056.0,0.8,-0.63961,0.00031,12.24857]
[1779035733547,37.04,78056.59,0.8,-0.63943,0.00031,12.25075]
[1779035738585,37.04,78056.18,0.8,-0.63956,0.00031,12.24912]
[1779035745381,37.04,78056.58,0.8,-0.63945,0.00031,12.2505]
[1779035750414,37.04,78056.31,0.8,-0.63954,0.00031,12.24939]
[1779035756457,37.03,78056.38,0.8,-0.63953,0.00031,12.24955]
[1779035762499,37.03,78056.47,0.8,-0.63951,0.00031,12.24978]
[1779035769119,37.03,78056.86,0.8,-0.6394,0.00031,12.25118]
[1779035770485,37.03,78056.92,0.8,-0.63938,0.00031,12.25135]
[1779035770586,37.03,78056.92,0.8,-0.63938,0.00031,12.25133]
[1779035772129,37.03,78056.92,0.8,-0.63938,0.00031,12.25133]
[1779035772570,37.03,78056.92,0.8,-0.63939,0.00031,12.2513]
[1779035777605,37.03,78057.05,0.8,-0.63936,0.00031,12.2517]
[1779035782639,37.02,78057.07,0.8,-0.63936,0.00031,12.25168]
[1779035789688,37.02,78057.0,0.8,-0.63939,0.00031,12.25129]
[1779035790445,37.02,78057.0,0.8,-0.63939,0.00031,12.25129]
[1779035790695,37.02,78065.13,0.8,-0.63688,0.00031,12.28165]
[1779035791702,37.02,78070.96,0.8,-0.63514,0.00031,12.29563]
[1779035796619,37.02,78071.43,0.8,-0.635,0.00031,12.29728]
[1779035797216,37.02,78070.67,0.8,-0.63524,0.00031,12.29448]
[1779035797634,37.02,78070.67,0.8,-0.63524,0.00031,12.29448]
[1779035797744,37.02,78070.45,0.8,-0.63531,0.00031,12.29366]
[1779035802779,37.02,78069.84,0.8,-0.6355,0.00031,12.29136]
[1779035805729,37.02,78069.17,0.8,-0.63571,0.00031,12.28889]
[1779035806264,37.02,78068.91,0.8,-0.6358,0.00031,12.28792]
[1779035806267,37.02,78068.91,0.8,-0.6358,0.00031,12.28792]
[1779035806271,37.02,78068.91,0.8,-0.6358,0.00031,12.28792]
[1779035806354,37.02,78068.91,0.8,-0.6358,0.00031,12.28792]
[1779035806365,37.02,78068.91,0.8,-0.6358,0.00031,12.28792]
[1779035806466,37.02,78068.44,0.8,-0.63594,0.00031,12.28617]
[1779035808337,37.02,78068.44,0.8,-0.63594,0.00031,12.28617]
[1779035808345,37.02,78068.44,0.8,-0.63594,0.00031,12.28617]
[1779035808415,37.02,78068.12,0.8,-0.63604,0.00031,12.28497]
[1779035809075,37.02,78070.23,0.8,-0.63539,0.00031,12.29272]
[1779035810835,37.01,78072.15,0.8,-0.6348,0.00031,12.29973]
[1779035814319,37.01,78071.76,0.8,-0.63492,0.00031,12.29827]
[1779035814420,37.01,78071.31,0.8,-0.63506,0.00031,12.2966]
[1779035815929,37.01,78071.31,0.8,-0.63506,0.00031,12.29659]
[1779035815973,37.01,78070.76,0.8,-0.63524,0.00031,12.29455]
[1779035819145,37.01,78065.2,0.8,-0.63696,0.00031,12.274]
[1779035824933,37.01,78063.69,0.8,-0.63743,0.00031,12.26838]
[1779035829968,37.01,78062.58,0.8,-0.63778,0.00031,12.26426]
[1779035835003,37.01,78063.44,0.8,-0.63751,0.00031,12.26747]
[1779035840038,37.01,78063.62,0.8,-0.63745,0.00031,12.26814]
[1779035845073,37.01,78064.53,0.8,-0.63717,0.00031,12.27152]
[1779035850109,37.01,78064.74,0.8,-0.63711,0.00031,12.27229]
[1779035853432,37.01,78064.82,0.8,-0.63716,0.00031,12.26507]
[1779035857904,37.01,78065.89,0.8,-0.63683,0.00031,12.26903]
[1779035863200,37.01,78064.89,0.8,-0.63714,0.00031,12.2653]
[1779035868233,37.01,78064.71,0.8,-0.63719,0.00031,12.26463]
[1779035868955,37.01,78064.71,0.8,-0.63719,0.00031,12.26463]
[1779035869216,37.01,78064.71,0.8,-0.63719,0.00031,12.26463]
[1779035869319,37.01,78064.62,0.8,-0.63722,0.00031,12.2643]
[1779035870999,37.01,78064.62,0.8,-0.63722,0.00031,12.2643]
[1779035871100,37.01,78064.42,0.8,-0.63728,0.00031,12.26355]
[1779035873029,37.01,78064.42,0.8,-0.63728,0.00031,12.26355]
[1779035873130,37.01,78064.38,0.8,-0.6373,0.00031,12.26341]
[1779035878304,37.01,78064.32,0.8,-0.63732,0.00031,12.26318]
[1779035882331,37.01,78059.33,0.8,-0.63886,0.00031,12.24455]
[1779035883339,37.01,78057.48,0.8,-0.63943,0.00031,12.2376]
[1779035888374,37.01,78059.2,0.8,-0.6389,0.00031,12.24412]
[1779035893409,37.01,78060.31,0.8,-0.63855,0.00031,12.24833]
[1779035899706,37.01,78060.47,0.8,-0.63849,0.00031,12.24899]
[1779035905493,37.02,78060.79,0.8,-0.63839,0.00031,12.25024]
[1779035910528,37.02,78061.1,0.8,-0.63829,0.00031,12.25144]
[1779035912542,37.02,78064.33,0.8,-0.63736,0.00031,12.25598]
[1779035913549,37.02,78066.25,0.8,-0.63677,0.00031,12.2631]
[1779035914557,37.02,78069.31,0.8,-0.63582,0.00031,12.2744]
[1779035915569,37.02,78069.31,0.8,-0.63582,0.00031,12.2744]
[1779035915851,37.02,78069.31,0.8,-0.63582,0.00031,12.2744]
[1779035915666,37.02,78072.54,0.8,-0.63481,0.00031,12.28629]
[1779035919708,37.02,78072.06,0.8,-0.63496,0.00031,12.2845]
[1779035919717,37.02,78072.06,0.8,-0.63496,0.00031,12.2845]
[1779035919807,37.02,78071.86,0.8,-0.63503,0.00031,12.28375]
[1779035920814,37.02,78071.86,0.8,-0.63503,0.00031,12.28375]
[1779035920815,37.02,78071.86,0.8,-0.63503,0.00031,12.28375]
[1779035920828,37.02,78071.86,0.8,-0.63503,0.00031,12.28375]
[1779035921711,37.02,78071.18,0.8,-0.63524,0.00031,12.28124]
[1779035923178,37.02,78071.0,0.8,-0.6353,0.00031,12.28057]
[1779035923215,37.02,78071.0,0.8,-0.6353,0.00031,12.28057]
[1779035923239,37.02,78071.0,0.8,-0.6353,0.00031,12.28057]
[1779035923619,37.01,78070.54,0.8,-0.63544,0.00031,12.27885]
[1779035924870,37.01,78070.54,0.8,-0.63544,0.00031,12.27885]
[1779035924879,37.02,78080.79,0.8,-0.63225,0.00031,12.31614]
[1779035925633,37.02,78080.79,0.8,-0.63225,0.00031,12.31615]
[1779035929663,37.02,78083.19,0.8,-0.63149,0.00031,12.32487]
[1779035930668,37.02,78080.12,0.8,-0.63245,0.00031,12.31385]
[1779035934951,37.03,78079.76,0.8,-0.63253,0.00031,12.31285]
[1779035935717,37.03,78078.75,0.8,-0.63284,0.00031,12.30928]
[1779035938004,37.03,78077.34,0.8,-0.63328,0.00031,12.30419]
[1779035938727,37.03,78076.85,0.8,-0.63343,0.00031,12.30241]
[1779035939034,37.03,78076.85,0.8,-0.63343,0.00031,12.30241]
[1779035939733,37.03,78076.68,0.8,-0.63349,0.00031,12.3018]
[1779035944768,37.03,78075.29,0.8,-0.63392,0.00031,12.29675]
[1779035947169,37.03,78074.69,0.8,-0.6341,0.00031,12.29457]
[1779035947450,37.03,78074.69,0.8,-0.6341,0.00031,12.29457]
[1779035947790,37.03,78075.67,0.8,-0.6338,0.00031,12.29814]
[1779035949184,37.03,78074.9,0.8,-0.63404,0.00031,12.29534]
[1779035949285,37.03,78074.53,0.8,-0.63415,0.00031,12.29399]
[1779035951149,37.03,78074.53,0.8,-0.63415,0.00031,12.29399]
[1779035951155,37.03,78074.53,0.8,-0.63415,0.00031,12.29399]
[1779035951818,37.03,78074.04,0.8,-0.63431,0.00031,12.29221]
[1779035957859,37.03,78072.64,0.8,-0.63474,0.00031,12.28711]
[1779035961444,37.03,78073.32,0.8,-0.63453,0.00031,12.2896]
[1779035961864,37.03,78073.32,0.8,-0.63453,0.00031,12.2896]
[1779035961887,37.03,78074.11,0.8,-0.63428,0.00031,12.29249]
[1779035962339,37.03,78074.11,0.8,-0.63428,0.00031,12.29249]
[1779035962896,37.03,78075.86,0.8,-0.63374,0.00031,12.29886]
[1779035970200,37.03,78077.37,0.8,-0.63327,0.00031,12.30435]
[1779035975989,37.03,78078.29,0.8,-0.63305,0.00031,12.30021]
[1779035984047,37.03,78079.0,0.8,-0.63282,0.00031,12.30289]
[1779035989081,37.04,78077.89,0.8,-0.63316,0.00031,12.29899]
[1779035994116,37.04,78076.38,0.8,-0.63362,0.00031,12.2936]
[1779035999151,37.04,78074.67,0.8,-0.63415,0.00031,12.28744]
[1779036004186,37.04,78073.86,0.8,-0.63439,0.00031,12.28456]
[1779036006989,37.04,78073.89,0.8,-0.63438,0.00031,12.28469]
[1779036006999,37.04,78073.89,0.8,-0.63438,0.00031,12.28469]
[1779036007090,37.04,78073.74,0.8,-0.63442,0.00031,12.28419]
[1779036012242,37.05,78074.44,0.8,-0.63419,0.00031,12.28687]
[1779036017278,37.05,78074.86,0.8,-0.63405,0.00031,12.28852]
[1779036022313,37.05,78075.51,0.8,-0.63384,0.00031,12.29101]
[1779036023255,37.05,78075.51,0.8,-0.63384,0.00031,12.29101]
[1779036023267,37.05,78075.51,0.8,-0.63384,0.00031,12.29101]
[1779036023346,37.05,78075.72,0.8,-0.63377,0.00031,12.2918]
[1779036030625,37.06,78076.52,0.8,-0.63351,0.00031,12.29487]
[1779036036411,37.06,78076.85,0.8,-0.63346,0.00031,12.2887]
[1779036039559,37.06,78076.85,0.8,-0.63346,0.00031,12.2887]
[1779036039647,37.06,78083.56,0.8,-0.63137,0.00031,12.31291]
[1779036040592,37.06,78083.56,0.8,-0.63137,0.00031,12.31291]
[1779036040693,37.06,78085.82,0.8,-0.63066,0.00031,12.32098]
[1779036041549,37.06,78085.82,0.8,-0.63066,0.00031,12.32098]
[1779036041650,37.06,78086.56,0.8,-0.63043,0.00031,12.32362]
[1779036044469,37.06,78090.47,0.8,-0.62921,0.00031,12.33745]
[1779036045614,37.06,78090.47,0.8,-0.62921,0.00031,12.33745]
[1779036045715,37.06,78090.94,0.8,-0.62906,0.00031,12.3391]
[1779036048495,37.06,78095.05,0.8,-0.62778,0.00031,12.35348]
[1779036049725,37.06,78095.05,0.8,-0.62778,0.00031,12.35348]
[1779036049825,37.06,78098.48,0.8,-0.62671,0.00031,12.36538]
[1779036052486,37.06,78099.0,0.8,-0.62655,0.00031,12.36717]
[1779036052584,37.06,78096.99,0.8,-0.62718,0.00031,12.36017]
[1779036053829,37.06,78096.99,0.8,-0.62718,0.00031,12.36017]
[1779036053837,37.06,78096.99,0.8,-0.62718,0.00031,12.36017]
[1779036053985,37.06,78096.99,0.8,-0.62718,0.00031,12.36017]
[1779036053879,37.06,78096.49,0.8,-0.62734,0.00031,12.35842]
[1779036055899,37.06,78096.49,0.8,-0.62734,0.00031,12.35841]
[1779036061601,37.06,78098.66,0.8,-0.62667,0.00031,12.36584]
[1779036066636,37.06,78101.32,0.8,-0.62584,0.00031,12.37494]
[1779036072684,37.05,78102.96,0.8,-0.62534,0.00031,12.38045]
[1779036077715,37.05,78104.46,0.8,-0.62488,0.00031,12.38546]
[1779036082748,37.05,78104.8,0.8,-0.62479,0.00031,12.38649]
[1779036087199,37.04,78105.14,0.8,-0.62469,0.00031,12.38758]
[1779036087201,37.04,78105.14,0.8,-0.62469,0.00031,12.38758]
[1779036087267,37.04,78105.14,0.8,-0.62469,0.00031,12.38758]
[1779036087321,37.04,78105.14,0.8,-0.62469,0.00031,12.38758]
[1779036087785,37.04,78105.7,0.8,-0.62452,0.00031,12.38943]
[1779036088793,37.04,78109.79,0.8,-0.62324,0.00031,12.40329]
[1779036089800,37.04,78114.61,0.8,-0.62172,0.00031,12.41947]
[1779036092820,37.04,78109.7,0.8,-0.62334,0.00031,12.39549]
[1779036097856,37.04,78109.96,0.8,-0.62325,0.00031,12.39639]
[1779036103898,37.04,78110.58,0.8,-0.62306,0.00031,12.39851]
[1779036110946,37.04,78110.93,0.8,-0.62294,0.00031,12.39971]
[1779036119004,37.04,78111.7,0.8,-0.6227,0.00031,12.40232]
[1779036120081,37.04,78111.7,0.8,-0.6227,0.00031,12.40232]
[1779036120163,37.04,78110.42,0.8,-0.6231,0.00031,12.39801]
[1779036122144,37.04,78110.42,0.8,-0.6231,0.00031,12.39799]
[1779036123059,37.04,78110.42,0.8,-0.6231,0.00031,12.39799]
[1779036123094,37.04,78110.42,0.8,-0.6231,0.00031,12.39799]
[1779036123482,37.04,78109.61,0.8,-0.62336,0.00031,12.39525]
[1779036124040,37.04,78109.61,0.8,-0.62336,0.00031,12.39525]
[1779036125045,37.04,78104.92,0.8,-0.62483,0.00031,12.37928]
[1779036126052,37.04,78101.85,0.8,-0.6258,0.00031,12.36875]
[1779036132094,37.04,78101.4,0.8,-0.62594,0.00031,12.36715]
[1779036137133,37.04,78099.65,0.8,-0.62649,0.00031,12.36108]
[1779036138349,37.04,78099.65,0.8,-0.62649,0.00031,12.36108]
[1779036138450,37.04,78098.52,0.8,-0.62685,0.00031,12.35716]
[1779036141394,37.04,78098.52,0.8,-0.62685,0.00031,12.35714]
[1779036141398,37.04,78097.3,0.8,-0.62723,0.00031,12.3529]
[1779036147200,37.04,78096.27,0.8,-0.62756,0.00031,12.34929]
[1779036148495,37.04,78096.27,0.8,-0.62756,0.00031,12.34929]
[1779036148596,37.04,78094.99,0.8,-0.62796,0.00031,12.34482]
[1779036150544,37.04,78094.99,0.8,-0.62796,0.00031,12.34481]
[1779036150645,37.04,78094.55,0.8,-0.6281,0.00031,12.34327]
[1779036158277,37.03,78093.69,0.8,-0.62844,0.00031,12.33275]
[1779036164320,37.03,78092.79,0.8,-0.62873,0.00031,12.32958]
[1779036166754,37.03,78093.14,0.8,-0.62862,0.00031,12.3308]
[1779036166855,37.03,78097.39,0.8,-0.62729,0.00031,12.34563]
[1779036167744,37.03,78097.39,0.8,-0.62729,0.00031,12.34563]
[1779036167845,37.03,78097.85,0.8,-0.62714,0.00031,12.34722]
[1779036175844,37.03,78099.04,0.8,-0.62678,0.00031,12.35129]
[1779036175946,37.03,78100.9,0.8,-0.6262,0.00031,12.35766]
[1779036176166,37.03,78100.9,0.8,-0.6262,0.00031,12.35766]
[1779036176212,37.03,78100.9,0.8,-0.6262,0.00031,12.35766]
[1779036176219,37.03,78100.9,0.8,-0.6262,0.00031,12.35766]
[1779036176404,37.03,78100.36,0.8,-0.62637,0.00031,12.35578]
[1779036177990,37.03,78100.36,0.8,-0.62637,0.00031,12.35578]
[1779036178091,37.03,78103.49,0.8,-0.62539,0.00031,12.36655]
[1779036183453,37.03,78106.62,0.8,-0.62441,0.00031,12.3772]
[1779036188488,37.03,78107.32,0.8,-0.6242,0.00031,12.37951]
[1779036193523,37.03,78108.85,0.8,-0.62372,0.00031,12.3847]
[1779036195690,37.03,78110.05,0.8,-0.62334,0.00031,12.38876]
[1779036195727,37.03,78110.05,0.8,-0.62334,0.00031,12.38876]
[1779036195748,37.03,78110.05,0.8,-0.62334,0.00031,12.38876]
[1779036196160,37.03,78110.05,0.8,-0.62334,0.00031,12.38876]
[1779036195851,37.03,78110.34,0.8,-0.62325,0.00031,12.38974]
[1779036196193,37.03,78110.34,0.8,-0.62325,0.00031,12.38974]
[1779036196367,37.03,78110.34,0.8,-0.62325,0.00031,12.38974]
[1779036196385,37.03,78110.34,0.8,-0.62325,0.00031,12.38974]
[1779036196594,37.03,78110.34,0.8,-0.62325,0.00031,12.38974]
[1779036196610,37.03,78122.29,0.8,-0.61949,0.00032,12.42958]
[1779036197255,37.03,78122.29,0.8,-0.61949,0.00032,12.42958]
[1779036197257,37.03,78122.29,0.8,-0.61949,0.00032,12.42958]
[1779036197267,37.03,78122.29,0.8,-0.61949,0.00032,12.42958]
[1779036197560,37.03,78121.89,0.8,-0.61961,0.00032,12.42828]
[1779036198756,37.03,78121.89,0.8,-0.61961,0.00032,12.42828]
[1779036198853,37.03,78117.57,0.8,-0.62097,0.00031,12.41397]
[1779036201819,37.03,78112.89,0.8,-0.62245,0.00031,12.39832]
[1779036202548,37.03,78112.89,0.8,-0.62245,0.00031,12.39832]
[1779036202650,37.03,78111.78,0.8,-0.6228,0.00031,12.39458]
[1779036206624,37.03,78109.16,0.8,-0.62362,0.00031,12.38575]
[1779036208426,37.03,78108.21,0.8,-0.62392,0.00031,12.38253]
[1779036209519,37.03,78108.34,0.8,-0.62388,0.00031,12.38297]
[1779036209874,37.03,78108.34,0.8,-0.62388,0.00031,12.38297]
[1779036209929,37.03,78108.34,0.8,-0.62388,0.00031,12.38297]
[1779036210509,37.03,78108.54,0.8,-0.62381,0.00031,12.38365]
[1779036210585,37.03,78108.54,0.8,-0.62381,0.00031,12.38365]
[1779036212897,37.03,78108.54,0.8,-0.62388,0.00031,12.37619]
[1779036212978,37.03,78108.54,0.8,-0.62388,0.00031,12.37619]
[1779036213080,37.03,78108.54,0.8,-0.62388,0.00031,12.37619]
[1779036219714,37.03,78109.69,0.8,-0.62352,0.00031,12.38011]
[1779036224749,37.03,78110.66,0.8,-0.62321,0.00031,12.38341]
[1779036225746,37.03,78110.66,0.8,-0.62321,0.00031,12.38341]
[1779036225845,37.03,78111.06,0.8,-0.62309,0.00031,12.38477]
[1779036227395,37.03,78111.06,0.8,-0.62309,0.00031,12.38477]
[1779036227770,37.03,78111.19,0.8,-0.62304,0.00031,12.38522]
[1779036229809,37.03,78111.54,0.8,-0.62293,0.00031,12.3864]
[1779036229888,37.03,78112.4,0.8,-0.62266,0.00031,12.38931]
[1779036231852,37.03,78112.4,0.8,-0.62266,0.00031,12.38931]
[1779036231902,37.03,78112.44,0.8,-0.62265,0.00031,12.38945]
[1779036236926,37.03,78112.68,0.8,-0.62257,0.00031,12.39027]
[1779036236933,37.03,78112.68,0.8,-0.62257,0.00031,12.39027]
[1779036237111,37.03,78112.68,0.8,-0.62257,0.00031,12.39027]
[1779036237129,37.03,78112.68,0.8,-0.62257,0.00031,12.39027]
[1779036237134,37.03,78112.68,0.8,-0.62257,0.00031,12.39027]
[1779036237163,37.03,78111.91,0.8,-0.62281,0.00031,12.38769]
[1779036238852,37.03,78104.56,0.8,-0.62512,0.00031,12.36272]
[1779036240492,37.03,78105.43,0.8,-0.62485,0.00031,12.3657]
[1779036240548,37.03,78105.43,0.8,-0.62485,0.00031,12.3657]
[1779036240564,37.03,78105.43,0.8,-0.62485,0.00031,12.3657]
[1779036240867,37.03,78106.1,0.8,-0.62464,0.00031,12.368]
[1779036242029,37.03,78106.1,0.8,-0.62464,0.00031,12.368]
[1779036242040,37.03,78106.1,0.8,-0.62464,0.00031,12.368]
[1779036242112,37.03,78116.54,0.8,-0.62135,0.00031,12.40321]
[1779036243887,37.03,78117.19,0.8,-0.62115,0.00032,12.40537]
[1779036246112,37.03,78116.88,0.8,-0.62125,0.00031,12.40434]
[1779036246121,37.03,78116.88,0.8,-0.62125,0.00031,12.40434]
[1779036246211,37.03,78116.87,0.8,-0.62125,0.00031,12.40431]
[1779036250127,37.03,78116.56,0.8,-0.62135,0.00031,12.4033]
[1779036250139,37.03,78116.56,0.8,-0.62135,0.00031,12.4033]
[1779036250227,37.03,78115.92,0.8,-0.62155,0.00031,12.40118]
[1779036255970,37.03,78115.55,0.8,-0.62166,0.00031,12.39998]
[1779036258244,37.03,78115.95,0.8,-0.62153,0.00031,12.40132]
[1779036259364,37.03,78116.4,0.8,-0.62139,0.00031,12.40283]
[1779036259369,37.03,78116.4,0.8,-0.62139,0.00031,12.40283]
[1779036259465,37.03,78116.4,0.8,-0.62139,0.00031,12.40283]
[1779036265033,37.03,78115.18,0.8,-0.62177,0.00031,12.39879]
[1779036269449,37.03,78114.18,0.8,-0.62209,0.00031,12.39543]
[1779036269457,37.03,78114.18,0.8,-0.62209,0.00031,12.39543]
[1779036270068,37.03,78114.04,0.8,-0.62213,0.00031,12.39496]
[1779036270585,37.03,78114.04,0.8,-0.62213,0.00031,12.39496]
[1779036271075,37.03,78114.0,0.8,-0.62221,0.00031,12.38736]
[1779036276110,37.03,78113.41,0.8,-0.6224,0.00031,12.38537]
[1779036281146,37.03,78113.1,0.8,-0.6225,0.00031,12.38432]
[1779036286180,37.03,78112.78,0.8,-0.6226,0.00031,12.38324]
[1779036287188,37.03,78116.25,0.8,-0.62151,0.00032,12.39486]
[1779036288194,37.03,78118.81,0.8,-0.6207,0.00032,12.40338]
[1779036291729,37.03,78118.96,0.8,-0.62065,0.00032,12.40386]
[1779036292221,37.03,78118.57,0.8,-0.62078,0.00032,12.40257]
[1779036294739,37.03,78118.44,0.8,-0.62082,0.00032,12.40215]
[1779036295243,37.03,78118.44,0.8,-0.62082,0.00032,12.40216]
[1779036300814,37.03,78117.56,0.8,-0.62109,0.00032,12.39924]
[1779036301449,37.03,78117.01,0.8,-0.62127,0.00032,12.39739]
[1779036301834,37.03,78117.01,0.8,-0.62127,0.00032,12.39739]
[1779036301935,37.03,78116.72,0.8,-0.62136,0.00032,12.39642]
[1779036307327,37.03,78116.46,0.8,-0.62145,0.00032,12.39552]
[1779036312602,37.03,78115.68,0.8,-0.62169,0.00032,12.39287]
[1779036318404,37.03,78115.18,0.8,-0.62186,0.00032,12.39115]
[1779036324446,37.03,78114.94,0.8,-0.62194,0.00032,12.3903]
[1779036330489,37.02,78115.23,0.8,-0.62185,0.00032,12.39122]
[1779036335524,37.02,78114.77,0.8,-0.62207,0.00032,12.38217]
[1779036340639,37.02,78114.59,0.8,-0.62213,0.00032,12.38154]
[1779036342620,37.02,78114.42,0.8,-0.62218,0.00032,12.38095]
[1779036342676,37.02,78114.32,0.8,-0.62222,0.00032,12.38061]
[1779036344412,37.02,78114.32,0.8,-0.62222,0.00032,12.3806]
[1779036345614,37.02,78114.35,0.8,-0.62221,0.00032,12.38069]
[1779036345697,37.02,78114.26,0.8,-0.62224,0.00032,12.38038]
[1779036348903,37.02,78114.26,0.8,-0.62224,0.00032,12.38037]
[1779036354658,37.02,78113.91,0.8,-0.62236,0.00032,12.37913]
[1779036358915,37.02,78113.91,0.8,-0.62236,0.00032,12.37913]
[1779036358927,37.02,78113.91,0.8,-0.62236,0.00032,12.37913]
[1779036358936,37.02,78113.91,0.8,-0.62236,0.00032,12.37913]
[1779036359002,37.02,78110.93,0.8,-0.6233,0.00031,12.36906]
[1779036359792,37.02,78110.93,0.8,-0.6233,0.00031,12.36906]
[1779036359885,37.02,78101.93,0.8,-0.62613,0.00031,12.33831]
[1779036361707,37.02,78099.25,0.8,-0.62697,0.00031,12.32903]
[1779036366845,37.02,78098.89,0.8,-0.62708,0.00031,12.32784]
[1779036366848,37.02,78098.89,0.8,-0.62708,0.00031,12.32784]
[1779036366858,37.02,78098.89,0.8,-0.62708,0.00031,12.32784]
[1779036366951,37.02,78095.55,0.8,-0.62813,0.00031,12.31622]
[1779036373025,37.03,78096.8,0.8,-0.6277,0.00031,12.32089]
[1779036375019,37.03,78096.8,0.8,-0.6277,0.00031,12.32089]
[1779036375030,37.03,78096.8,0.8,-0.6277,0.00031,12.32089]
[1779036375120,37.03,78090.48,0.8,-0.62968,0.00031,12.29873]
[1779036377819,37.03,78085.54,0.8,-0.63123,0.00031,12.28121]
[1779036379220,37.03,78085.54,0.8,-0.63123,0.00031,12.28121]
[1779036379226,37.03,78085.54,0.8,-0.63123,0.00031,12.28121]
[1779036379316,37.03,78083.01,0.8,-0.63202,0.00031,12.27217]
[1779036379396,37.03,78083.01,0.8,-0.63202,0.00031,12.27217]
[1779036379671,37.03,78083.01,0.8,-0.63202,0.00031,12.27217]
[1779036380056,37.03,78083.01,0.8,-0.63202,0.00031,12.27217]
[1779036380155,37.03,78079.26,0.8,-0.63319,0.00031,12.25866]
[1779036383135,37.03,78078.96,0.8,-0.63328,0.00031,12.25761]
[1779036383145,37.03,78078.96,0.8,-0.63328,0.00031,12.25761]
[1779036383235,37.03,78077.61,0.8,-0.6337,0.00031,12.25273]
[1779036384139,37.03,78077.61,0.8,-0.6337,0.00031,12.25273]
[1779036384145,37.03,78077.61,0.8,-0.6337,0.00031,12.25273]
[1779036384240,37.03,78077.76,0.8,-0.63365,0.00031,12.25332]
[1779036388201,37.03,78077.67,0.8,-0.63367,0.00031,12.2531]
[1779036388201,37.03,78077.67,0.8,-0.63367,0.00031,12.2531]
[1779036388209,37.03,78077.67,0.8,-0.63367,0.00031,12.2531]
[1779036388224,37.03,78077.05,0.8,-0.63386,0.00031,12.25087]
[1779036389901,37.04,78073.44,0.8,-0.63498,0.00031,12.23777]
[1779036390909,37.04,78070.69,0.8,-0.63584,0.00031,12.22769]
[1779036395944,37.04,78069.55,0.8,-0.63626,0.00031,12.21605]
[1779036400979,37.04,78069.37,0.8,-0.6363,0.00031,12.21549]
[1779036410042,37.05,78068.35,0.8,-0.63661,0.00031,12.21191]
[1779036416084,37.05,78068.01,0.8,-0.6367,0.00031,12.21077]
[1779036420007,37.05,78067.89,0.8,-0.63673,0.00031,12.21038]
[1779036420115,37.05,78067.8,0.8,-0.63676,0.00031,12.21006]
[1779036422617,37.05,78067.8,0.8,-0.63676,0.00031,12.21011]
[1779036423375,37.05,78062.02,0.8,-0.63855,0.00031,12.18862]
[1779036423622,37.05,78062.02,0.8,-0.63855,0.00031,12.18862]
[1779036424141,37.05,78062.16,0.8,-0.63851,0.00031,12.18917]
[1779036424775,37.05,78062.16,0.8,-0.63851,0.00031,12.18917]
[1779036425147,37.05,78058.82,0.8,-0.63954,0.00031,12.17666]
[1779036429413,37.05,78058.74,0.8,-0.63956,0.00031,12.17645]
[1779036431189,37.06,78053.06,0.8,-0.64132,0.00031,12.15497]
[1779036432480,37.06,78052.52,0.8,-0.64148,0.00031,12.15294]
[1779036432484,37.06,78052.52,0.8,-0.64148,0.00031,12.15294]
[1779036433203,37.06,78051.83,0.8,-0.6417,0.00031,12.15031]
[1779036437295,37.06,78049.45,0.8,-0.64243,0.00031,12.14126]
[1779036437898,37.06,78049.45,0.8,-0.64243,0.00031,12.14126]
[1779036439351,37.06,78049.45,0.8,-0.64243,0.00031,12.14127]
[1779036439452,37.06,78049.44,0.8,-0.64243,0.00031,12.14125]
[1779036445289,37.06,78050.3,0.8,-0.64216,0.00031,12.14466]
[1779036446411,37.06,78050.3,0.8,-0.64216,0.00031,12.14466]
[1779036450904,37.06,78051.48,0.8,-0.64178,0.00031,12.14925]
[1779036457375,37.06,78052.32,0.8,-0.64159,0.00031,12.14496]
[1779036457475,37.06,78052.39,0.8,-0.64157,0.00031,12.14527]
[1779036463413,37.07,78052.89,0.8,-0.64141,0.00031,12.14725]
[1779036469456,37.07,78054.11,0.8,-0.64102,0.00031,12.15196]
[1779036470144,37.07,78054.11,0.8,-0.64102,0.00031,12.15196]
[1779036470150,37.07,78054.11,0.8,-0.64102,0.00031,12.15196]
[1779036470162,37.07,78054.11,0.8,-0.64102,0.00031,12.15196]
[1779036470462,37.07,78054.44,0.8,-0.64092,0.00031,12.15323]
[1779036471061,37.07,78054.44,0.8,-0.64092,0.00031,12.15323]
[1779036471072,37.07,78054.44,0.8,-0.64092,0.00031,12.15323]
[1779036471156,37.07,78054.44,0.8,-0.64092,0.00031,12.15323]
[1779036471165,37.07,78054.44,0.8,-0.64092,0.00031,12.15323]
[1779036471185,37.07,78053.25,0.8,-0.64129,0.00031,12.14872]
[1779036472293,37.07,78053.25,0.8,-0.64129,0.00031,12.14872]
[1779036472296,37.07,78050.19,0.8,-0.64223,0.00031,12.13706]
[1779036472678,37.07,78050.19,0.8,-0.64223,0.00031,12.13706]
[1779036472775,37.07,78048.2,0.8,-0.64285,0.00031,12.12945]
[1779036478523,37.07,78044.98,0.8,-0.64383,0.00031,12.11718]
[1779036483801,37.08,78044.52,0.8,-0.64396,0.00031,12.11557]
[1779036489600,37.08,78044.85,0.8,-0.64384,0.00031,12.11708]
[1779036495642,37.09,78045.83,0.8,-0.64352,0.00031,12.12109]
[1779036497103,37.09,78045.83,0.8,-0.64352,0.00031,12.12109]
[1779036497217,37.09,78045.83,0.8,-0.64352,0.00031,12.12109]
[1779036497234,37.09,78045.83,0.8,-0.64352,0.00031,12.12109]
[1779036497261,37.09,78050.68,0.8,-0.64201,0.00031,12.13973]
[1779036499115,37.09,78050.87,0.8,-0.64195,0.00031,12.14049]
[1779036499217,37.09,78058.66,0.8,-0.63954,0.00031,12.17003]
[1779036502249,37.09,78058.76,0.8,-0.6395,0.00031,12.17046]
[1779036502350,37.09,78059.0,0.8,-0.63942,0.00031,12.17139]
[1779036505712,37.09,78053.71,0.8,-0.64105,0.00031,12.15154]
[1779036508400,37.09,78054.34,0.8,-0.64085,0.00031,12.15397]
[1779036508401,37.09,78054.34,0.8,-0.64085,0.00031,12.15397]
[1779036508501,37.09,78054.44,0.8,-0.64082,0.00031,12.15439]
[1779036514020,37.1,78054.91,0.8,-0.64073,0.00031,12.14883]
[1779036519810,37.1,78056.44,0.8,-0.64024,0.00031,12.15481]
[1779036525853,37.11,78056.52,0.8,-0.64021,0.00031,12.15523]
[1779036532901,37.11,78056.73,0.8,-0.64013,0.00031,12.15615]
[1779036538944,37.11,78055.82,0.8,-0.6404,0.00031,12.15283]
[1779036544230,37.12,78056.01,0.8,-0.64033,0.00031,12.15369]
[1779036547229,37.12,78056.01,0.8,-0.64033,0.00031,12.15369]
[1779036547236,37.12,78056.01,0.8,-0.64033,0.00031,12.15369]
[1779036547245,37.12,78056.01,0.8,-0.64033,0.00031,12.15369]
[1779036547330,37.12,78056.26,0.8,-0.64024,0.00031,12.15475]
[1779036550289,37.12,78056.26,0.8,-0.64024,0.00031,12.1548]
[1779036550297,37.12,78056.26,0.8,-0.64024,0.00031,12.1548]
[1779036550304,37.12,78056.26,0.8,-0.64024,0.00031,12.1548]
[1779036550390,37.12,78056.24,0.8,-0.64024,0.00031,12.15482]
[1779036557355,37.12,78056.61,0.8,-0.64011,0.00031,12.15637]
[1779036557359,37.12,78056.61,0.8,-0.64011,0.00031,12.15637]
[1779036557455,37.13,78056.61,0.8,-0.6401,0.00031,12.15649]
[1779036561404,37.13,78056.09,0.8,-0.64025,0.00031,12.15464]
[1779036561505,37.13,78056.13,0.8,-0.64024,0.00031,12.15482]
[1779036562420,37.13,78056.13,0.8,-0.64024,0.00031,12.15482]
[1779036562521,37.13,78056.22,0.8,-0.64021,0.00031,12.15518]
[1779036564450,37.13,78056.22,0.8,-0.6402,0.00031,12.1552]
[1779036564550,37.13,78056.05,0.8,-0.64025,0.00031,12.15459]
[1779036570161,37.14,78057.16,0.8,-0.6399,0.00031,12.15893]
[1779036575196,37.14,78057.03,0.8,-0.64001,0.00031,12.15094]
[1779036575651,37.14,78057.03,0.8,-0.64001,0.00031,12.15094]
[1779036576203,37.14,78057.01,0.8,-0.64001,0.00031,12.1509]
[1779036576699,37.14,78057.01,0.8,-0.64001,0.00031,12.1509]
[1779036577210,37.14,78059.49,0.8,-0.63924,0.00031,12.16023]
[1779036578218,37.14,78064.77,0.8,-0.6376,0.00031,12.17996]
[1779036578719,37.14,78064.77,0.8,-0.6376,0.00031,12.17996]
[1779036579224,37.14,78064.67,0.8,-0.63763,0.00031,12.17962]
[1779036579809,37.14,78064.67,0.8,-0.63763,0.00031,12.17962]
[1779036580424,37.14,78064.67,0.8,-0.63763,0.00031,12.17962]
[1779036580522,37.14,78063.11,0.8,-0.63811,0.00031,12.17384]
[1779036580839,37.14,78063.11,0.8,-0.63811,0.00031,12.17384]
[1779036580978,37.14,78063.11,0.8,-0.63811,0.00031,12.17384]
[1779036581238,37.14,78063.11,0.8,-0.63811,0.00031,12.17387]
[1779036584897,37.14,78063.26,0.8,-0.63805,0.00031,12.17452]
[1779036586815,37.14,78063.26,0.8,-0.63805,0.00031,12.17455]
[1779036587280,37.15,78063.26,0.8,-0.63804,0.00031,12.1746]
[1779036590859,37.15,78063.44,0.8,-0.63798,0.00031,12.17537]
[1779036590869,37.15,78063.44,0.8,-0.63798,0.00031,12.17537]
[1779036590881,37.15,78063.44,0.8,-0.63798,0.00031,12.17537]
[1779036591309,37.15,78060.84,0.8,-0.63879,0.00031,12.16571]
[1779036592319,37.15,78057.83,0.8,-0.63972,0.00031,12.15444]
[1779036593420,37.15,78057.83,0.8,-0.63972,0.00031,12.15444]
[1779036597917,37.15,78057.37,0.8,-0.63984,0.00031,12.15291]
[1779036603396,37.16,78058.19,0.8,-0.63957,0.00031,12.15618]
[1779036608428,37.16,78057.09,0.8,-0.6399,0.00031,12.15224]
[1779036611478,37.16,78056.14,0.8,-0.64019,0.00031,12.14874]
[1779036611490,37.16,78056.14,0.8,-0.64019,0.00031,12.14874]
[1779036611585,37.16,78054.98,0.8,-0.64054,0.00031,12.1444]
[1779036613131,37.17,78054.98,0.8,-0.64054,0.00031,12.14442]
[1779036613466,37.17,78051.14,0.8,-0.64173,0.00031,12.12988]
[1779036621255,37.17,78049.82,0.8,-0.64212,0.00031,12.12499]
[1779036621263,37.17,78049.82,0.8,-0.64212,0.00031,12.12499]
[1779036621356,37.17,78050.03,0.8,-0.64205,0.00031,12.12594]
[1779036622730,37.17,78050.03,0.8,-0.64205,0.00031,12.12594]
[1779036622831,37.17,78050.03,0.8,-0.64204,0.00031,12.12601]
[1779036627404,37.18,78050.66,0.8,-0.64184,0.00031,12.1285]
[1779036627419,37.18,78050.66,0.8,-0.64184,0.00031,12.1285]
[1779036627562,37.18,78049.54,0.8,-0.64218,0.00031,12.12429]
[1779036632596,37.18,78050.99,0.8,-0.64179,0.00031,12.1224]
[1779036634504,37.18,78051.19,0.8,-0.64173,0.00031,12.1232]
[1779036634610,37.18,78051.42,0.8,-0.64165,0.00031,12.12411]
[1779036635509,37.18,78051.42,0.8,-0.64165,0.00031,12.12411]
[1779036635656,37.18,78051.42,0.8,-0.64165,0.00031,12.12411]
[1779036635670,37.18,78051.42,0.8,-0.64165,0.00031,12.12411]
[1779036635688,37.18,78051.42,0.8,-0.64165,0.00031,12.12411]
[1779036635722,37.18,78051.69,0.8,-0.64156,0.00031,12.12521]
[1779036637634,37.18,78040.31,0.8,-0.64508,0.00031,12.08158]
[1779036638639,37.19,78036.48,0.8,-0.64626,0.00031,12.06669]
[1779036641661,37.19,78029.17,0.8,-0.6485,0.00031,12.03806]
[1779036644685,37.19,78023.62,0.8,-0.65019,0.00031,12.01614]
[1779036646696,37.19,78011.15,0.8,-0.654,0.00031,11.96587]
[1779036647704,37.19,78008.11,0.8,-0.65493,0.00031,11.95347]
[1779036652743,37.2,78000.85,0.8,-0.65712,0.0003,11.9238]
[1779036659787,37.2,78003.32,0.8,-0.65634,0.0003,11.93435]
[1779036665081,37.21,78008.41,0.8,-0.65477,0.00031,11.95547]
[1779036670867,37.21,78013.44,0.8,-0.65323,0.00031,11.97613]
[1779036676909,37.21,78011.91,0.8,-0.65368,0.00031,11.97012]
[1779036682954,37.22,78011.49,0.8,-0.6538,0.00031,11.96855]
[1779036687987,37.22,78010.09,0.8,-0.65421,0.00031,11.96296]
[1779036693023,37.22,78007.78,0.8,-0.65499,0.00031,11.94597]
[1779036698058,37.22,78006.86,0.8,-0.65526,0.00031,11.94234]
[1779036705361,37.23,78005.88,0.8,-0.65555,0.00031,11.93851]
[1779036711151,37.23,78005.74,0.8,-0.65558,0.00031,11.9381]
[1779036716186,37.23,78006.39,0.8,-0.65537,0.00031,11.94091]
[1779036720735,37.24,78006.71,0.8,-0.65526,0.00031,11.94231]
[1779036732302,37.24,78006.91,0.8,-0.65517,0.00031,11.94352]
[1779036735175,37.24,78006.91,0.8,-0.65517,0.00031,11.94352]
[1779036741368,37.25,78007.12,0.8,-0.65509,0.00031,11.94466]
[1779036743383,37.25,78013.39,0.8,-0.65316,0.00031,11.97036]
[1779036745645,37.25,78018.04,0.8,-0.65173,0.00031,11.98929]
[1779036751438,37.26,78016.97,0.8,-0.65211,0.00031,11.97764]
[1779036756473,37.27,78015.45,0.8,-0.65255,0.00031,11.97186]
[1779036761508,37.27,78015.44,0.8,-0.65253,0.00031,11.97218]
[1779036770571,37.29,78015.52,0.8,-0.65245,0.00031,11.97322]
[1779036775855,37.3,78017.01,0.8,-0.65195,0.00031,11.97969]
[1779036781650,37.3,78017.5,0.8,-0.65177,0.00031,11.98205]
[1779036787690,37.31,78015.9,0.8,-0.65222,0.00031,11.97609]
[1779036791721,37.32,78007.14,0.8,-0.65487,0.0003,11.94084]
[1779036792727,37.32,78006.84,0.8,-0.65496,0.0003,11.93971]
[1779036797762,37.33,78006.51,0.8,-0.65502,0.0003,11.93881]
[1779036806065,37.34,78007.68,0.8,-0.65461,0.0003,11.94436]
[1779036811862,37.35,78008.76,0.8,-0.65433,0.0003,11.94151]
[1779036816897,37.36,78006.0,0.8,-0.65513,0.0003,11.93077]
[1779036821932,37.37,78002.46,0.8,-0.65617,0.0003,11.91668]
[1779036826967,37.38,78001.3,0.8,-0.65649,0.0003,11.91234]
[1779036832004,37.38,77999.86,0.8,-0.65691,0.0003,11.90672]
[1779036840060,37.39,78001.04,0.8,-0.65652,0.0003,11.912]
[1779036845094,37.4,77999.09,0.8,-0.65709,0.0003,11.9042]
[1779036856415,37.41,77998.53,0.8,-0.65722,0.0003,11.90246]
[1779036862216,37.41,77995.75,0.8,-0.65804,0.0003,11.89123]
[1779036867248,37.42,77995.08,0.8,-0.65822,0.0003,11.88867]
[1779036873291,37.42,77992.64,0.8,-0.65903,0.0003,11.87112]
[1779036876555,37.42,77998.25,0.8,-0.65731,0.0003,11.89456]
[1779036880340,37.43,78005.78,0.8,-0.65501,0.0003,11.92566]
[1779036884369,37.43,78012.57,0.8,-0.65294,0.0003,11.95334]
[1779036886625,37.43,78022.96,0.8,-0.64976,0.00031,11.99494]
[1779036889403,37.43,78030.2,0.8,-0.64754,0.00031,12.02352]
[1779036890411,37.43,78030.2,0.8,-0.64754,0.00031,12.02352]
[1779036890704,37.43,78030.2,0.8,-0.64754,0.00031,12.02352]
[1779036890712,37.43,78030.2,0.8,-0.64754,0.00031,12.02352]
[1779036890805,37.43,78033.68,0.8,-0.64647,0.00031,12.03711]
[1779036891576,37.43,78033.68,0.8,-0.64647,0.00031,12.03711]
[1779036891677,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892616,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892621,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892744,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892754,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892767,37.43,78036.9,0.8,-0.64548,0.00031,12.0496]
[1779036892818,37.44,78042.81,0.8,-0.64366,0.00031,12.07234]
[1779036894440,37.44,78046.75,0.8,-0.64244,0.00031,12.08744]
[1779036895445,37.44,78050.64,0.8,-0.64124,0.00031,12.1022]
[1779036896973,37.44,78050.64,0.8,-0.64124,0.00031,12.1022]
[1779036896696,37.44,78054.55,0.8,-0.64003,0.00031,12.11692]
[1779036897100,37.44,78054.55,0.8,-0.64003,0.00031,12.11692]
[1779036897119,37.44,78054.55,0.8,-0.64003,0.00031,12.11692]
[1779036897275,37.44,78054.55,0.8,-0.64003,0.00031,12.11692]
[1779036897448,37.44,78054.55,0.8,-0.64003,0.00031,12.11692]
[1779036897816,37.44,78059.26,0.8,-0.63857,0.00031,12.13448]
[1779036899973,37.44,78059.26,0.8,-0.63857,0.00031,12.13452]
[1779036899982,37.44,78059.26,0.8,-0.63857,0.00031,12.13452]
[1779036900027,37.44,78067.36,0.8,-0.63606,0.00031,12.16432]
[1779036901718,37.44,78067.36,0.8,-0.63606,0.00031,12.16432]
[1779036901939,37.44,78067.36,0.8,-0.63606,0.00031,12.16432]
[1779036901802,37.44,78067.22,0.8,-0.6361,0.00031,12.16382]
[1779036902898,37.44,78067.22,0.8,-0.6361,0.00031,12.16382]
[1779036902988,37.44,78056.23,0.8,-0.6395,0.00031,12.1233]
[1779036904055,37.44,78056.43,0.8,-0.63944,0.00031,12.12404]
[1779036904660,37.44,78056.43,0.8,-0.63944,0.00031,12.12404]
[1779036904762,37.44,78052.56,0.8,-0.64063,0.00031,12.10959]
[1779036909114,37.44,78052.34,0.8,-0.64069,0.00031,12.10884]
[1779036909120,37.44,78052.34,0.8,-0.64069,0.00031,12.10884]
[1779036909549,37.44,78052.34,0.8,-0.64069,0.00031,12.10886]
[1779036914284,37.45,78052.18,0.8,-0.64073,0.00031,12.10832]
[1779036914624,37.45,78052.18,0.8,-0.64073,0.00031,12.10832]
[1779036914786,37.45,78052.18,0.8,-0.64073,0.00031,12.10832]
[1779036914804,37.45,78052.18,0.8,-0.64073,0.00031,12.10832]
[1779036914905,37.45,78051.83,0.8,-0.64084,0.00031,12.10703]
[1779036916838,37.45,78044.06,0.8,-0.64323,0.00031,12.07766]
[1779036918613,37.45,78041.43,0.8,-0.64403,0.00031,12.06768]
[1779036923651,37.45,78041.57,0.8,-0.64397,0.00031,12.06843]
[1779036927526,37.46,78041.09,0.8,-0.64411,0.00031,12.06672]
[1779036927536,37.46,78041.09,0.8,-0.64411,0.00031,12.06672]
[1779036927680,37.46,78041.09,0.8,-0.6441,0.00031,12.06676]
[1779036929271,37.46,78040.86,0.8,-0.64417,0.00031,12.06593]
[1779036929280,37.46,78040.86,0.8,-0.64417,0.00031,12.06593]
[1779036929325,37.46,78040.86,0.8,-0.64417,0.00031,12.06593]
[1779036929760,37.46,78040.86,0.8,-0.64417,0.00031,12.06593]
[1779036929845,37.46,78033.24,0.8,-0.64651,0.00031,12.03657]
[1779036930105,37.46,78033.24,0.8,-0.64651,0.00031,12.03657]
[1779036930330,37.46,78033.24,0.8,-0.64651,0.00031,12.03657]
[1779036930706,37.46,78032.52,0.8,-0.64673,0.00031,12.03378]
[1779036931713,37.46,78004.99,0.8,-0.65521,0.0003,11.91641]
[1779036932719,37.46,77996.26,0.8,-0.65786,0.0003,11.88053]
[1779036933726,37.46,77996.7,0.8,-0.65772,0.0003,11.88239]
[1779036938761,37.46,77993.68,0.8,-0.65862,0.0003,11.87005]
[1779036939769,37.46,77988.02,0.8,-0.66033,0.0003,11.84646]
[1779036944803,37.47,77986.14,0.8,-0.66087,0.0003,11.83896]
[1779036951854,37.48,77983.87,0.8,-0.66152,0.0003,11.82995]
[1779036956888,37.49,77988.04,0.8,-0.66024,0.0003,11.84773]
[1779036961924,37.49,77992.48,0.8,-0.65889,0.0003,11.86633]
[1779036967189,37.49,77992.22,0.8,-0.65897,0.0003,11.86525]
[1779036973000,37.49,77991.89,0.8,-0.65907,0.0003,11.86393]
[1779036978035,37.49,77991.52,0.8,-0.65917,0.0003,11.86251]
[1779036983070,37.49,77990.82,0.8,-0.65938,0.0003,11.85965]
[1779036988106,37.49,77990.24,0.8,-0.65955,0.0003,11.85728]
[1779036993140,37.49,77989.66,0.8,-0.65981,0.0003,11.84719]
[1779036998175,37.49,77989.08,0.8,-0.65998,0.0003,11.84485]
[1779037004217,37.5,77988.48,0.8,-0.66015,0.0003,11.84244]
[1779037010259,37.5,77988.33,0.8,-0.66019,0.0003,11.84191]
[1779037015295,37.5,77987.39,0.8,-0.66046,0.0003,11.83807]
[1779037020329,37.5,77989.78,0.8,-0.65974,0.0003,11.84815]
[1779037025364,37.5,77989.04,0.8,-0.65996,0.0003,11.84511]
[1779037027609,37.5,77999.56,0.8,-0.65677,0.0003,11.88878]
[1779037031409,37.5,78002.28,0.8,-0.65593,0.0003,11.90003]
[1779037034433,37.51,77995.17,0.8,-0.65808,0.0003,11.87083]
[1779037035434,37.51,77989.85,0.8,-0.65969,0.0003,11.84875]
[1779037037679,37.51,77986.11,0.8,-0.66081,0.0003,11.8332]
[1779037045504,37.52,77986.18,0.8,-0.66076,0.0003,11.83395]
[1779037049534,37.52,77980.53,0.8,-0.66245,0.0003,11.81037]
[1779037054566,37.53,77980.61,0.8,-0.66248,0.0003,11.80334]
[1779037058989,37.53,77981.27,0.8,-0.66227,0.0003,11.80637]
[1779037061617,37.54,77989.02,0.8,-0.6599,0.0003,11.83923]
[1779037062487,37.54,77989.02,0.8,-0.6599,0.0003,11.83923]
[1779037067889,37.54,77991.66,0.8,-0.65908,0.0003,11.85052]
[1779037073700,37.55,77990.89,0.8,-0.6593,0.0003,11.84761]
[1779037078736,37.55,77990.39,0.8,-0.65943,0.0003,11.84574]
[1779037083770,37.55,77989.65,0.8,-0.65964,0.0003,11.84285]
[1779037091827,37.56,77989.12,0.8,-0.65978,0.0003,11.84096]
[1779037096862,37.56,77986.99,0.8,-0.6604,0.0003,11.83228]
[1779037101897,37.57,77986.8,0.8,-0.66044,0.0003,11.83173]
[1779037106932,37.57,77983.49,0.8,-0.66142,0.0003,11.81814]
[1779037113981,37.58,77986.07,0.8,-0.6607,0.0003,11.82165]
[1779037119016,37.59,77988.49,0.8,-0.65994,0.0003,11.83206]
[1779037124059,37.59,77988.71,0.8,-0.65986,0.0003,11.83325]
[1779037129093,37.6,77988.75,0.8,-0.65982,0.0003,11.83369]
[1779037134128,37.6,77982.01,0.8,-0.66184,0.0003,11.80573]
[1779037139163,37.6,77983.57,0.8,-0.66135,0.0003,11.81245]
[1779037144199,37.61,77983.25,0.8,-0.66144,0.0003,11.81121]
[1779037149235,37.61,77982.67,0.8,-0.66161,0.0003,11.80887]
[1779037154269,37.61,77981.83,0.8,-0.66186,0.0003,11.80542]
[1779037155276,37.61,77972.37,0.8,-0.6647,0.0003,11.7653]
[1779037156285,37.61,77970.69,0.8,-0.6652,0.0003,11.75815]
[1779037161323,37.61,77968.55,0.8,-0.66582,0.0003,11.74924]
[1779037166355,37.62,77965.72,0.8,-0.66666,0.0003,11.7372]
[1779037171390,37.62,77964.28,0.8,-0.66718,0.0003,11.72329]
[1779037176436,37.62,77969.23,0.8,-0.66569,0.0003,11.74471]
[1779037181466,37.62,77973.26,0.8,-0.66447,0.0003,11.76211]
[1779037186501,37.62,77972.0,0.8,-0.66483,0.0003,11.75689]
[1779037191536,37.63,77970.87,0.8,-0.66516,0.0003,11.75223]
[1779037196571,37.63,77971.63,0.8,-0.66492,0.0003,11.75561]
[1779037201608,37.63,77971.79,0.8,-0.66487,0.0003,11.75639]
[1779037202615,37.63,77979.05,0.8,-0.66268,0.0003,11.78729]
[1779037206645,37.63,77981.28,0.8,-0.662,0.0003,11.79679]
[1779037211678,37.63,77980.8,0.8,-0.66214,0.0003,11.79484]
[1779037216717,37.64,77980.64,0.8,-0.66219,0.0003,11.79423]
[1779037221748,37.64,77979.46,0.8,-0.66254,0.0003,11.78934]
[1779037226782,37.64,77979.46,0.8,-0.66253,0.0003,11.78942]
[1779037231818,37.64,77979.41,0.8,-0.66263,0.0003,11.78154]
[1779037236853,37.64,77979.61,0.8,-0.66256,0.0003,11.78245]
[1779037242896,37.64,77979.64,0.8,-0.66255,0.0003,11.78267]
[1779037249163,37.65,77978.44,0.8,-0.6629,0.0003,11.77773]
[1779037254980,37.65,77978.3,0.8,-0.66293,0.0003,11.77727]
[1779037259235,37.65,77966.36,0.8,-0.66651,0.0003,11.72636]
[1779037261031,37.65,77965.23,0.8,-0.66685,0.0003,11.72154]
[1779037266069,37.65,77960.24,0.8,-0.66832,0.0003,11.70018]
[1779037268080,37.65,77954.71,0.8,-0.66997,0.0003,11.67603]
[1779037271102,37.65,77947.18,0.8,-0.67221,0.0003,11.64292]
[1779037275131,37.66,77942.52,0.8,-0.67359,0.0003,11.62237]
[1779037280166,37.66,77942.41,0.8,-0.67361,0.0003,11.62209]
[1779037286208,37.66,77941.62,0.8,-0.67382,0.0003,11.61882]
[1779037291243,37.67,77937.05,0.8,-0.67526,0.0003,11.59076]
[1779037293273,37.67,77914.76,0.8,-0.68185,0.00029,11.48909]
[1779037294279,37.67,77899.68,0.8,-0.68627,0.00029,11.41865]
[1779037295287,37.67,77897.95,0.8,-0.68677,0.00029,11.41055]
[1779037300321,37.67,77888.02,0.8,-0.68966,0.00029,11.36334]
[1779037301331,37.67,77881.49,0.8,-0.69156,0.00029,11.33197]
[1779037303344,37.67,77880.54,0.8,-0.69184,0.00029,11.32741]
[1779037305359,37.67,77890.1,0.8,-0.68906,0.00029,11.37334]
[1779037309386,37.67,77892.37,0.8,-0.68838,0.00029,11.38442]
[1779037314422,37.68,77892.46,0.8,-0.68833,0.00029,11.38518]
[1779037316435,37.68,77902.12,0.8,-0.6855,0.00029,11.43101]
[1779037321475,37.68,77905.03,0.8,-0.68463,0.00029,11.44489]
[1779037326505,37.68,77906.81,0.8,-0.68409,0.00029,11.45344]
[1779037331540,37.69,77911.54,0.8,-0.68269,0.00029,11.4757]
[1779037333554,37.69,77919.44,0.8,-0.68036,0.00029,11.51228]
[1779037337585,37.69,77925.9,0.8,-0.67844,0.0003,11.54202]
[1779037342619,37.7,77929.15,0.8,-0.67747,0.0003,11.55706]
[1779037347653,37.7,77929.21,0.8,-0.67743,0.0003,11.55759]
[1779037352688,37.7,77932.51,0.8,-0.67654,0.0003,11.56488]
[1779037357723,37.71,77938.04,0.8,-0.67489,0.0003,11.5899]
[1779037359968,37.71,77940.99,0.8,-0.67401,0.0003,11.60309]
[1779037365784,37.71,77941.45,0.8,-0.67387,0.0003,11.60514]
[1779037370038,37.71,77947.69,0.8,-0.67201,0.0003,11.6329]
[1779037373839,37.71,77939.64,0.8,-0.6744,0.0003,11.59717]
[1779037375853,37.71,77938.44,0.8,-0.67476,0.0003,11.59183]
[1779037380890,37.71,77940.18,0.8,-0.67424,0.0003,11.59966]
[1779037385925,37.71,77939.27,0.8,-0.67451,0.0003,11.59563]
[1779037390958,37.71,77939.06,0.8,-0.67457,0.0003,11.5947]
[1779037393979,37.71,77944.75,0.8,-0.67288,0.0003,11.62007]
[1779037398006,37.71,77946.74,0.8,-0.67227,0.0003,11.62907]
[1779037403042,37.72,77947.54,0.8,-0.67201,0.0003,11.6329]
[1779037409084,37.72,77951.86,0.8,-0.67071,0.0003,11.65222]
[1779037414120,37.72,77953.66,0.8,-0.67025,0.0003,11.65246]
[1779037419155,37.73,77952.67,0.8,-0.67052,0.0003,11.64842]
[1779037424189,37.73,77953.77,0.8,-0.67017,0.0003,11.65357]
[1779037429225,37.74,77948.77,0.8,-0.67165,0.0003,11.63184]
[1779037434262,37.74,77954.0,0.8,-0.67007,0.0003,11.65511]
[1779037439296,37.75,77954.04,0.8,-0.67004,0.0003,11.65554]
[1779037444332,37.75,77954.73,0.8,-0.66981,0.0003,11.65884]
[1779037449368,37.76,77955.83,0.8,-0.66946,0.0003,11.66392]
[1779037455412,37.76,77956.51,0.8,-0.66923,0.0003,11.66724]
[1779037460447,37.77,77956.99,0.8,-0.66907,0.0003,11.66962]
[1779037465483,37.77,77957.37,0.8,-0.66894,0.0003,11.67159]
[1779037470517,37.78,77954.56,0.8,-0.66974,0.0003,11.65977]
[1779037474545,37.78,77961.59,0.8,-0.66772,0.0003,11.68279]
[1779037479581,37.79,77965.37,0.8,-0.66656,0.0003,11.69943]
[1779037484615,37.8,77966.65,0.8,-0.66615,0.0003,11.70528]
[1779037489650,37.8,77971.85,0.8,-0.66456,0.0003,11.72788]
[1779037494686,37.81,77973.88,0.8,-0.66393,0.0003,11.73678]
[1779037500966,37.81,77974.11,0.8,-0.66384,0.0003,11.73808]
[1779037507777,37.82,77974.5,0.8,-0.6637,0.0003,11.74009]
[1779037512813,37.83,77970.38,0.8,-0.66491,0.0003,11.7229]
[1779037514827,37.83,77956.88,0.8,-0.66893,0.0003,11.66503]
[1779037515834,37.83,77958.5,0.8,-0.66844,0.0003,11.67216]
[1779037521106,37.84,77957.97,0.8,-0.66857,0.0003,11.67028]
[1779037526910,37.84,77951.89,0.8,-0.67035,0.0003,11.64426]
[1779037528925,37.85,77949.33,0.8,-0.6711,0.0003,11.63322]
[1779037533960,37.85,77950.29,0.8,-0.67088,0.0003,11.63002]
[1779037538995,37.86,77951.12,0.8,-0.6706,0.0003,11.63407]
[1779037544030,37.87,77948.78,0.8,-0.67127,0.0003,11.62422]
[1779037549086,37.87,77948.02,0.8,-0.67147,0.0003,11.62126]
[1779037554121,37.88,77947.21,0.8,-0.67169,0.0003,11.61803]
[1779037560164,37.88,77946.28,0.8,-0.67194,0.0003,11.6143]
[1779037565201,37.89,77948.18,0.8,-0.67135,0.0003,11.62293]
[1779037570234,37.89,77948.11,0.8,-0.67136,0.0003,11.62283]
[1779037576277,37.9,77943.57,0.8,-0.67269,0.0003,11.60318]
[1779037581529,37.9,77942.55,0.8,-0.67297,0.0003,11.599]
[1779037587353,37.91,77942.01,0.8,-0.6731,0.0003,11.59694]
[1779037592387,37.91,77941.78,0.8,-0.67325,0.0003,11.58835]
[1779037597422,37.91,77936.86,0.8,-0.67468,0.0003,11.56682]
[1779037599436,37.92,77931.14,0.8,-0.67636,0.00029,11.54144]
[1779037604471,37.92,77930.94,0.8,-0.67639,0.00029,11.541]
[1779037609507,37.93,77930.35,0.8,-0.67653,0.00029,11.53885]
[1779037615549,37.94,77933.07,0.8,-0.67569,0.0003,11.55158]
[1779037622598,37.95,77933.71,0.8,-0.67546,0.0003,11.55503]
[1779037627633,37.95,77939.36,0.8,-0.67376,0.0003,11.58054]
[1779037633676,37.96,77941.92,0.8,-0.67298,0.0003,11.59218]
[1779037638710,37.96,77941.44,0.8,-0.67311,0.0003,11.59032]
[1779037643745,37.97,77940.96,0.8,-0.67323,0.0003,11.58847]
[1779037648780,37.97,77940.31,0.8,-0.6734,0.0003,11.58585]
[1779037653815,37.98,77939.22,0.8,-0.6738,0.0003,11.5735]
[1779037658850,37.98,77938.79,0.8,-0.67391,0.0003,11.57188]
[1779037663885,37.99,77940.16,0.8,-0.67348,0.0003,11.57819]
[1779037668920,37.99,77940.08,0.8,-0.67349,0.0003,11.57809]
[1779037676976,38.0,77939.33,0.8,-0.67368,0.0003,11.57517]
[1779037682229,38.0,77938.71,0.8,-0.67385,0.0003,11.57269]
[1779037688060,38.0,77938.41,0.8,-0.67392,0.0003,11.57166]
[1779037693101,38.01,77935.36,0.8,-0.6748,0.0003,11.55842]
[1779037700144,38.01,77937.43,0.8,-0.67416,0.0003,11.56799]
[1779037705179,38.02,77937.45,0.8,-0.67414,0.0003,11.56833]
[1779037710214,38.02,77938.42,0.8,-0.67383,0.0003,11.57288]
[1779037715250,38.03,77937.95,0.8,-0.67405,0.0003,11.56317]
[1779037720284,38.03,77932.32,0.8,-0.67569,0.00029,11.53846]
[1779037724312,38.04,77953.87,0.8,-0.66929,0.0003,11.63349]
[1779037725321,38.04,77964.26,0.8,-0.66619,0.0003,11.67813]
[1779037726326,38.04,77963.11,0.8,-0.66653,0.0003,11.67328]
[1779037732579,38.04,77966.63,0.8,-0.66546,0.0003,11.68854]
[1779037739418,38.05,77969.0,0.8,-0.66473,0.0003,11.6989]
[1779037744453,38.05,77964.93,0.8,-0.66594,0.0003,11.68176]
[1779037749488,38.05,77967.71,0.8,-0.6651,0.0003,11.69373]
[1779037754524,38.06,77969.23,0.8,-0.66463,0.0003,11.70033]
[1779037759558,38.06,77970.36,0.8,-0.66428,0.0003,11.70526]
[1779037764593,38.06,77966.77,0.8,-0.66534,0.0003,11.69022]
[1779037771642,38.06,77965.3,0.8,-0.66586,0.0003,11.67627]
[1779037776678,38.07,77967.49,0.8,-0.66521,0.0003,11.68561]
[1779037782931,38.07,77965.55,0.8,-0.66578,0.0003,11.67745]
[1779037788763,38.07,77967.05,0.8,-0.66533,0.0003,11.68391]
[1779037791784,38.07,77980.24,0.8,-0.66138,0.0003,11.73932]
[1779037792791,38.07,77982.39,0.8,-0.66073,0.0003,11.74825]
[1779037797829,38.07,77984.14,0.8,-0.6602,0.0003,11.75558]
[1779037799841,38.07,77977.24,0.8,-0.66226,0.0003,11.72699]
[1779037803868,38.07,77972.03,0.8,-0.66381,0.0003,11.7053]
[1779037808903,38.08,77967.25,0.8,-0.66523,0.0003,11.68522]
[1779037813938,38.08,77956.0,0.8,-0.66857,0.0003,11.63731]
[1779037815952,38.08,77955.65,0.8,-0.66867,0.0003,11.63585]
[1779037823212,38.08,77955.74,0.8,-0.66863,0.0003,11.63645]
[1779037829044,38.08,77956.61,0.8,-0.66836,0.0003,11.64035]
[1779037834081,38.09,77954.46,0.8,-0.66908,0.0003,11.62342]
[1779037840124,38.09,77951.77,0.8,-0.66986,0.0003,11.61205]
[1779037843353,38.09,77941.67,0.8,-0.67284,0.0003,11.56816]
[1779037846175,38.1,77933.56,0.8,-0.67523,0.00029,11.53246]
[1779037848187,38.1,77929.91,0.8,-0.6763,0.00029,11.51627]
[1779037853423,38.1,77933.32,0.8,-0.67528,0.00029,11.53165]
[1779037859267,38.1,77932.66,0.8,-0.67547,0.00029,11.52886]
[1779037864299,38.1,77928.58,0.8,-0.67666,0.00029,11.5108]
[1779037866313,38.1,77920.76,0.8,-0.67895,0.00029,11.47575]
[1779037873563,38.11,77920.01,0.8,-0.67914,0.00029,11.4728]
[1779037879406,38.12,77921.03,0.8,-0.67882,0.00029,11.47778]
[1779037883634,38.12,77915.57,0.8,-0.6804,0.00029,11.45331]
[1779037886453,38.12,77912.68,0.8,-0.68124,0.00029,11.44028]
[1779037891488,38.13,77915.93,0.8,-0.68036,0.00029,11.44745]
[1779037896523,38.13,77915.61,0.8,-0.68044,0.00029,11.44629]
[1779037901558,38.14,77918.11,0.8,-0.67969,0.00029,11.45794]
[1779037906595,38.14,77914.06,0.8,-0.68085,0.00029,11.4398]
[1779037911630,38.14,77912.62,0.8,-0.68127,0.00029,11.43336]
[1779037916664,38.14,77907.3,0.8,-0.68281,0.00029,11.40916]
[1779037921710,38.15,77902.59,0.8,-0.68417,0.00029,11.38767]
[1779037923914,38.15,77892.72,0.8,-0.68704,0.00029,11.34192]
[1779037925730,38.15,77889.53,0.8,-0.68796,0.00029,11.32705]
[1779037927742,38.15,77882.98,0.8,-0.68985,0.00029,11.29623]
[1779037928748,38.15,77877.79,0.8,-0.69135,0.00029,11.27161]
[1779037929755,38.15,77868.96,0.8,-0.69389,0.00029,11.22932]
[1779037930797,38.15,77866.72,0.8,-0.69454,0.00029,11.21851]
[1779037931770,38.15,77858.06,0.8,-0.69702,0.00029,11.1766]
[1779037932778,38.15,77853.51,0.8,-0.69832,0.00029,11.15442]
[1779037937812,38.15,77857.79,0.8,-0.69708,0.00029,11.17553]
[1779037942849,38.15,77860.9,0.8,-0.69617,0.00029,11.19093]
[1779037944086,38.15,77867.86,0.8,-0.69417,0.00029,11.22461]
[1779037946875,38.16,77867.94,0.8,-0.69415,0.00029,11.22508]
[1779037951911,38.16,77864.12,0.8,-0.69534,0.00029,11.19879]
[1779037955941,38.16,77869.98,0.8,-0.69365,0.00029,11.22718]
[1779037960974,38.16,77871.71,0.8,-0.69314,0.00029,11.23555]
[1779037962988,38.16,77861.44,0.8,-0.69609,0.00029,11.18609]
[1779037963996,38.16,77856.61,0.8,-0.69747,0.00029,11.16268]
[1779037969031,38.16,77858.47,0.8,-0.69692,0.00029,11.17199]
[1779037974065,38.17,77857.9,0.8,-0.69707,0.00029,11.16946]
[1779037979100,38.17,77858.99,0.8,-0.69674,0.00029,11.17508]
[1779037982121,38.17,77853.49,0.8,-0.6983,0.00029,11.1485]
[1779037984135,38.18,77851.79,0.8,-0.69877,0.00029,11.14034]
[1779037985145,38.18,77842.76,0.8,-0.70134,0.00028,11.09597]
[1779037986150,38.18,77839.37,0.8,-0.7023,0.00028,11.07922]
[1779037990177,38.18,77834.37,0.8,-0.7037,0.00028,11.05461]
[1779037993200,38.18,77840.71,0.8,-0.70189,0.00028,11.08644]
[1779037998233,38.19,77835.92,0.8,-0.70322,0.00028,11.06306]
[1779038003269,38.19,77836.16,0.8,-0.70313,0.00028,11.06473]
[1779038008304,38.2,77835.55,0.8,-0.70327,0.00028,11.06218]
[1779038009310,38.2,77840.81,0.8,-0.70178,0.00028,11.08835]
[1779038011325,38.2,77845.88,0.8,-0.70043,0.00028,11.10543]
[1779038016361,38.2,77848.75,0.8,-0.6996,0.00028,11.11977]
[1779038019381,38.21,77855.33,0.8,-0.69771,0.00029,11.15217]
[1779038024658,38.21,77854.11,0.8,-0.69804,0.00029,11.14652]
[1779038026430,38.21,77848.2,0.8,-0.69972,0.00028,11.11772]
[1779038030458,38.22,77843.97,0.8,-0.70089,0.00028,11.09742]
[1779038035495,38.23,77841.96,0.8,-0.70143,0.00028,11.08804]
[1779038038517,38.23,77837.92,0.8,-0.70256,0.00028,11.06843]
[1779038043552,38.24,77839.82,0.8,-0.70199,0.00028,11.07827]
[1779038048587,38.24,77841.29,0.8,-0.70156,0.00028,11.08587]
[1779038053622,38.24,77843.24,0.8,-0.70098,0.00028,11.09581]
[1779038058657,38.25,77843.87,0.8,-0.70079,0.00028,11.09921]
[1779038063692,38.25,77843.66,0.8,-0.70083,0.00028,11.09849]
[1779038068727,38.25,77845.01,0.8,-0.70043,0.00028,11.10542]
[1779038073764,38.26,77847.08,0.8,-0.69993,0.00028,11.1078]
[1779038075012,38.26,77852.4,0.8,-0.69841,0.00029,11.13388]
[1779038080812,38.26,77852.46,0.8,-0.69838,0.00029,11.13435]
[1779038085847,38.26,77852.94,0.8,-0.69824,0.00029,11.13682]
[1779038090882,38.26,77861.45,0.8,-0.6958,0.00029,11.17828]
[1779038095916,38.27,77862.77,0.8,-0.69541,0.00029,11.18483]
[1779038100956,38.27,77864.3,0.8,-0.69496,0.00029,11.19236]
[1779038106006,38.27,77865.77,0.8,-0.69453,0.00029,11.19957]
[1779038109029,38.27,77873.45,0.8,-0.69232,0.00029,11.23637]
[1779038114064,38.27,77872.78,0.8,-0.6925,0.00029,11.23331]
[1779038119099,38.27,77878.17,0.8,-0.69094,0.00029,11.25906]
[1779038122120,38.28,77871.72,0.8,-0.6928,0.00029,11.22847]
[1779038127157,38.28,77871.19,0.8,-0.69293,0.00029,11.22616]
[1779038130179,38.28,77881.88,0.8,-0.68985,0.00029,11.27699]
[1779038131185,38.28,77882.67,0.8,-0.68972,0.00029,11.27275]
[1779038136220,38.28,77882.42,0.8,-0.68978,0.00029,11.27174]
[1779038141257,38.29,77882.57,0.8,-0.68972,0.00029,11.27268]
[1779038146291,38.29,77880.48,0.8,-0.69031,0.00029,11.26311]
[1779038151329,38.29,77879.67,0.8,-0.69052,0.00029,11.25965]
[1779038156361,38.3,77879.63,0.8,-0.69051,0.00029,11.25976]
[1779038161398,38.3,77879.49,0.8,-0.69053,0.00029,11.2594]
[1779038166432,38.31,77878.11,0.8,-0.69091,0.00029,11.25324]
[1779038170460,38.31,77885.35,0.8,-0.6888,0.00029,11.28764]
[1779038175714,38.32,77891.92,0.8,-0.68688,0.00029,11.31862]
[1779038181537,38.32,77886.32,0.8,-0.68847,0.00029,11.29296]
[1779038184558,38.33,77892.89,0.8,-0.68656,0.00029,11.32384]
[1779038189594,38.33,77895.52,0.8,-0.68577,0.00029,11.33635]
[1779038194629,38.33,77895.67,0.8,-0.68581,0.00029,11.32936]
[1779038199664,38.34,77895.53,0.8,-0.68584,0.00029,11.32895]
[1779038205925,38.34,77895.75,0.8,-0.68575,0.00029,11.3303]
[1779038211748,38.35,77896.59,0.8,-0.68549,0.00029,11.33452]
[1779038218797,38.35,77896.81,0.8,-0.6854,0.00029,11.33592]
[1779038224839,38.36,77894.35,0.8,-0.68609,0.00029,11.32482]
[1779038229875,38.36,77896.22,0.8,-0.68554,0.00029,11.33366]
[1779038234909,38.36,77895.73,0.8,-0.68567,0.00029,11.33155]
[1779038239944,38.36,77893.95,0.8,-0.68618,0.00029,11.32347]
[1779038246212,38.37,77895.94,0.8,-0.68559,0.00029,11.33287]
[1779038252028,38.37,77895.41,0.8,-0.68583,0.00029,11.32263]
[1779038254042,38.37,77886.38,0.8,-0.68844,0.00029,11.28074]
[1779038259078,38.37,77885.44,0.8,-0.68869,0.00029,11.27669]
[1779038264114,38.38,77880.46,0.8,-0.69011,0.00029,11.25359]
[1779038269151,38.38,77878.42,0.8,-0.69068,0.00029,11.24423]
[1779038274184,38.38,77877.7,0.8,-0.69087,0.00029,11.24111]
[1779038279219,38.39,77872.97,0.8,-0.69221,0.00029,11.21907]
[1779038283247,38.39,77867.83,0.8,-0.69366,0.00029,11.19495]
[1779038288282,38.4,77868.59,0.8,-0.69341,0.00029,11.19903]
[1779038293320,38.4,77870.99,0.8,-0.6927,0.00029,11.2109]
[1779038298352,38.41,77871.66,0.8,-0.69248,0.00029,11.21451]
[1779038304396,38.42,77871.76,0.8,-0.69242,0.00029,11.21546]
[1779038309430,38.42,77870.87,0.8,-0.69265,0.00029,11.21164]
[1779038310437,38.42,77857.1,0.8,-0.69658,0.00029,11.14583]
[1779038311444,38.42,77848.04,0.8,-0.69926,0.00028,11.09389]
[1779038312451,38.42,77839.09,0.8,-0.7018,0.00028,11.0501]
[1779038313458,38.43,77832.3,0.8,-0.70372,0.00028,11.01666]
[1779038318493,38.43,77831.41,0.8,-0.70394,0.00028,11.01271]
[1779038323528,38.44,77827.55,0.8,-0.70499,0.00028,10.99411]
[1779038328564,38.44,77799.79,0.8,-0.71274,0.00028,10.85445]
[1779038329571,38.44,77793.95,0.8,-0.71436,0.00028,10.82451]
[1779038332592,38.45,77803.81,0.8,-0.7116,0.00028,10.87536]
[1779038334608,38.45,77812.48,0.8,-0.70916,0.00028,10.91961]
[1779038339641,38.46,77814.85,0.8,-0.70847,0.00028,10.93208]
[1779038340647,38.46,77824.97,0.8,-0.70562,0.00028,10.98303]
[1779038341654,38.46,77833.22,0.8,-0.70328,0.00028,11.02416]
[1779038343668,38.46,77840.49,0.8,-0.70121,0.00028,11.06024]
[1779038348718,38.47,77843.63,0.8,-0.70029,0.00028,11.07612]
[1779038353755,38.47,77846.32,0.8,-0.69951,0.00028,11.08958]
[1779038354761,38.47,77856.61,0.8,-0.69658,0.00028,11.1395]
[1779038355769,38.48,77862.37,0.8,-0.69493,0.00029,11.16719]
[1779038356987,38.48,77870.29,0.8,-0.69267,0.00029,11.20492]
[1779038358791,38.48,77870.57,0.8,-0.69259,0.00029,11.20624]
[1779038363824,38.47,77870.45,0.8,-0.69263,0.00029,11.20553]
[1779038368859,38.48,77871.5,0.8,-0.69232,0.00029,11.21068]
[1779038373896,38.48,77874.44,0.8,-0.69156,0.00029,11.2169]
[1779038378930,38.48,77881.93,0.8,-0.68939,0.00029,11.25233]
[1779038383966,38.48,77874.12,0.8,-0.69163,0.00029,11.21574]
[1779038384971,38.49,77871.42,0.8,-0.6924,0.00029,11.20302]
[1779038390012,38.49,77876.36,0.8,-0.69097,0.00029,11.22661]
[1779038395047,38.49,77870.79,0.8,-0.69255,0.00029,11.20046]
[1779038402094,38.5,77869.2,0.8,-0.69299,0.00029,11.19331]
[1779038407337,38.5,77876.84,0.8,-0.69078,0.00029,11.22967]
[1779038413171,38.5,77880.46,0.8,-0.68973,0.00029,11.24683]
[1779038415185,38.5,77886.57,0.8,-0.68796,0.00029,11.27541]
[1779038416192,38.5,77892.28,0.8,-0.68631,0.00029,11.30193]
[1779038421227,38.51,77894.08,0.8,-0.68577,0.00029,11.31046]
[1779038426265,38.51,77897.14,0.8,-0.68487,0.00029,11.32475]
[1779038431301,38.51,77899.83,0.8,-0.68418,0.00029,11.32932]
[1779038436336,38.52,77901.09,0.8,-0.6838,0.00029,11.33529]
[1779038441371,38.52,77902.69,0.8,-0.68332,0.00029,11.34282]
[1779038446406,38.52,77901.06,0.8,-0.68378,0.00029,11.33561]
[1779038451441,38.53,77900.18,0.8,-0.68402,0.00029,11.33182]
[1779038456476,38.53,77897.95,0.8,-0.68465,0.00029,11.3218]
[1779038457695,38.53,77903.59,0.8,-0.68301,0.00029,11.34762]
[1779038463529,38.53,77905.34,0.8,-0.68249,0.00029,11.35579]
[1779038468564,38.54,77905.75,0.8,-0.68235,0.00029,11.35799]
[1779038473599,38.54,77906.78,0.8,-0.68203,0.00029,11.36297]
[1779038478634,38.55,77907.8,0.8,-0.68172,0.00029,11.36782]
[1779038483673,38.55,77908.89,0.8,-0.68138,0.00029,11.37302]
[1779038488704,38.55,77913.33,0.8,-0.68008,0.00029,11.3932]
[1779038493741,38.56,77914.42,0.8,-0.67985,0.00029,11.39032]
[1779038499782,38.56,77915.13,0.8,-0.67962,0.00029,11.39373]
[1779038504817,38.56,77918.01,0.8,-0.67877,0.00029,11.40676]
[1779038509853,38.56,77922.3,0.8,-0.67751,0.00029,11.42598]
[1779038514887,38.57,77921.0,0.8,-0.67788,0.00029,11.42036]
[1779038519923,38.57,77921.2,0.8,-0.67782,0.00029,11.42132]
[1779038521936,38.57,77914.59,0.8,-0.67974,0.00029,11.3919]
[1779038526980,38.57,77919.31,0.8,-0.67836,0.00029,11.41304]
[1779038532016,38.57,77919.5,0.8,-0.6783,0.00029,11.41393]
[1779038537051,38.57,77917.01,0.8,-0.67902,0.00029,11.40297]
[1779038542086,38.57,77916.37,0.8,-0.67919,0.00029,11.40027]
[1779038548330,38.58,77915.29,0.8,-0.6795,0.00029,11.39558]
[1779038554170,38.58,77915.33,0.8,-0.67958,0.00029,11.38794]
[1779038559205,38.58,77914.65,0.8,-0.67977,0.00029,11.38504]
[1779038564246,38.58,77915.42,0.8,-0.67953,0.00029,11.38863]
[1779038566261,38.58,77921.25,0.8,-0.67783,0.00029,11.41469]
[1779038570287,38.59,77915.22,0.8,-0.67958,0.00029,11.38795]
[1779038572300,38.59,77907.47,0.8,-0.68183,0.00029,11.35321]
[1779038577336,38.59,77911.72,0.8,-0.68057,0.00029,11.37259]
[1779038582371,38.59,77911.94,0.8,-0.6805,0.00029,11.37377]
[1779038587405,38.6,77915.54,0.8,-0.67944,0.00029,11.39004]
[1779038592443,38.6,77913.51,0.8,-0.68002,0.00029,11.3811]
[1779038597479,38.6,77913.77,0.8,-0.67993,0.00029,11.38243]
[1779038602514,38.6,77914.07,0.8,-0.67984,0.00029,11.38393]
[1779038607549,38.61,77917.84,0.8,-0.67873,0.00029,11.40092]
[1779038611580,38.61,77924.69,0.8,-0.67682,0.00029,11.42341]
[1779038615609,38.61,77927.56,0.8,-0.67597,0.00029,11.43614]
[1779038620644,38.61,77928.1,0.8,-0.67581,0.00029,11.43855]
[1779038625679,38.61,77927.68,0.8,-0.67594,0.00029,11.43665]
[1779038630714,38.61,77928.54,0.8,-0.67569,0.00029,11.44035]
[1779038635749,38.61,77927.55,0.8,-0.67598,0.00029,11.43604]
[1779038640784,38.61,77926.26,0.8,-0.67637,0.00029,11.43026]
[1779038645819,38.6,77925.82,0.8,-0.6765,0.00029,11.42826]
[1779038651864,38.6,77925.79,0.8,-0.67652,0.00029,11.42801]
[1779038656896,38.6,77923.06,0.8,-0.67732,0.00029,11.41588]
[1779038657902,38.6,77917.66,0.8,-0.6789,0.00029,11.39189]
[1779038659917,38.6,77912.04,0.8,-0.68053,0.00029,11.36676]
[1779038664951,38.6,77913.65,0.8,-0.68006,0.00029,11.37402]
[1779038672004,38.6,77914.74,0.8,-0.67984,0.00029,11.37097]
[1779038675025,38.6,77920.74,0.8,-0.67809,0.00029,11.39776]
[1779038680060,38.6,77921.23,0.8,-0.67794,0.00029,11.4]
[1779038685097,38.61,77921.16,0.8,-0.67796,0.00029,11.39975]
[1779038694161,38.61,77921.75,0.8,-0.67778,0.00029,11.40246]
[1779038699392,38.61,77923.24,0.8,-0.67734,0.00029,11.40909]
[1779038708259,38.61,77919.64,0.8,-0.6784,0.00029,11.39305]
[1779038715308,38.61,77920.01,0.8,-0.67828,0.00029,11.39475]
[1779038722357,38.61,77920.0,0.8,-0.67828,0.00029,11.39479]
[1779038726384,38.61,77909.78,0.8,-0.68126,0.00029,11.34907]
[1779038727392,38.61,77894.08,0.8,-0.68582,0.00029,11.27763]
[1779038728399,38.61,77892.83,0.8,-0.68617,0.00029,11.27192]
[1779038731420,38.61,77884.24,0.8,-0.68875,0.00029,11.22425]
[1779038737462,38.61,77879.69,0.8,-0.69004,0.00029,11.20333]
[1779038742499,38.61,77884.02,0.8,-0.68879,0.00029,11.22362]
[1779038747532,38.62,77884.3,0.8,-0.6887,0.00029,11.22504]
[1779038752567,38.62,77882.67,0.8,-0.68916,0.00029,11.21756]
[1779038756596,38.62,77888.7,0.8,-0.68742,0.00029,11.24562]
[1779038759815,38.62,77895.38,0.8,-0.68548,0.00029,11.27649]
[1779038765658,38.62,77898.42,0.8,-0.68461,0.00029,11.29034]
[1779038770694,38.62,77900.22,0.8,-0.68409,0.00029,11.29852]
[1779038775729,38.62,77901.28,0.8,-0.68379,0.00029,11.30323]
[1779038781773,38.62,77903.1,0.8,-0.68327,0.00029,11.31136]
[1779038788820,38.61,77905.32,0.8,-0.68264,0.00029,11.32123]
[1779038793855,38.61,77906.03,0.8,-0.68254,0.00029,11.31634]
[1779038797883,38.61,77896.51,0.8,-0.6853,0.00029,11.27293]
[1779038798890,38.61,77894.98,0.8,-0.68575,0.00029,11.26591]
[1779038803925,38.61,77892.35,0.8,-0.68651,0.00029,11.25386]
[1779038808961,38.61,77889.78,0.8,-0.68724,0.00029,11.24208]
[1779038815010,38.61,77887.22,0.8,-0.68798,0.00029,11.23029]
[1779038820040,38.61,77884.02,0.8,-0.6889,0.00029,11.2155]
[1779038825074,38.61,77883.61,0.8,-0.68901,0.00029,11.21361]
[1779038830106,38.61,77881.38,0.8,-0.68966,0.00029,11.20322]
[1779038835143,38.61,77879.13,0.8,-0.6903,0.00029,11.19271]
[1779038840382,38.61,77875.65,0.8,-0.6913,0.00029,11.17639]
[1779038846221,38.61,77875.81,0.8,-0.69126,0.00029,11.17718]
[1779038851256,38.61,77873.25,0.8,-0.6921,0.00029,11.15705]
[1779038856294,38.61,77873.79,0.8,-0.69194,0.00029,11.15957]
[1779038863342,38.61,77873.08,0.8,-0.69215,0.00029,11.15619]
[1779038868376,38.61,77872.75,0.8,-0.69224,0.00029,11.15467]
[1779038873411,38.61,77872.73,0.8,-0.69225,0.00029,11.1546]
[1779038880664,38.61,77872.43,0.8,-0.69233,0.00029,11.15322]
[1779038890734,38.61,77871.84,0.8,-0.6925,0.00029,11.15047]
[1779038896573,38.62,77878.74,0.8,-0.69051,0.00029,11.18298]
[1779038901607,38.62,77880.4,0.8,-0.69003,0.00029,11.19081]
[1779038906647,38.62,77885.3,0.8,-0.68861,0.00029,11.21371]
[1779038912690,38.62,77885.9,0.8,-0.68853,0.00029,11.20859]
[1779038918732,38.62,77891.1,0.8,-0.68702,0.00029,11.23278]
[1779038926788,38.62,77895.23,0.8,-0.68582,0.00029,11.25191]
[1779038932830,38.62,77899.63,0.8,-0.68454,0.00029,11.27216]
[1779038938872,38.63,77903.29,0.8,-0.68347,0.00029,11.28895]
[1779038943910,38.63,77903.25,0.8,-0.68347,0.00029,11.28887]
[1779038951161,38.63,77904.48,0.8,-0.6831,0.00029,11.29464]
[1779038956999,38.63,77905.31,0.8,-0.68285,0.00029,11.29852]
[1779038963040,38.63,77906.0,0.8,-0.68264,0.00029,11.30179]
[1779038970089,38.64,77906.7,0.8,-0.68243,0.00029,11.30514]
[1779038975124,38.64,77909.75,0.8,-0.68163,0.00029,11.3111]
[1779038981167,38.64,77909.84,0.8,-0.68159,0.00029,11.31173]
[1779038986202,38.65,77913.25,0.8,-0.68058,0.00029,11.32725]
[1779038987209,38.65,77919.01,0.8,-0.67889,0.00029,11.35302]
[1779038992244,38.65,77922.45,0.8,-0.67788,0.00029,11.36841]
[1779038997279,38.65,77921.82,0.8,-0.67806,0.00029,11.3657]
[1779039001515,38.65,77937.8,0.8,-0.67336,0.00029,11.43589]
[1779039005337,38.65,77928.71,0.8,-0.67603,0.00029,11.39622]
[1779039011585,38.65,77925.84,0.8,-0.67686,0.00029,11.38379]
[1779039021655,38.65,77924.65,0.8,-0.67721,0.00029,11.37849]
[1779039028498,38.65,77923.0,0.8,-0.6777,0.00029,11.37108]
[1779039033533,38.65,77921.56,0.8,-0.67823,0.00029,11.35664]
[1779039038570,38.65,77920.76,0.8,-0.67847,0.00029,11.35303]
[1779039044613,38.65,77920.2,0.8,-0.67864,0.00029,11.35047]
[1779039049648,38.65,77919.47,0.8,-0.67885,0.00029,11.34716]
[1779039054683,38.65,77919.53,0.8,-0.67884,0.00029,11.34735]
[1779039059719,38.64,77919.01,0.8,-0.679,0.00029,11.34496]
[1779039065761,38.64,77918.37,0.8,-0.6792,0.00029,11.34197]
[1779039072007,38.64,77917.5,0.8,-0.67946,0.00029,11.338]
[1779039080870,38.64,77917.54,0.8,-0.67945,0.00029,11.33802]
[1779039086906,38.64,77916.58,0.8,-0.67974,0.00029,11.33364]
[1779039092147,38.64,77916.01,0.8,-0.68001,0.00029,11.32304]
[1779039097985,38.64,77915.96,0.8,-0.68003,0.00029,11.32275]
[1779039104026,38.63,77916.15,0.8,-0.67998,0.00029,11.32354]
[1779039110068,38.63,77916.7,0.8,-0.67982,0.00029,11.32594]
[1779039118124,38.63,77916.69,0.8,-0.67984,0.00029,11.32561]
[1779039127189,38.62,77916.37,0.8,-0.67996,0.00029,11.32379]
[1779039132223,38.62,77916.69,0.8,-0.67988,0.00029,11.32503]
[1779039137258,38.62,77916.64,0.8,-0.67991,0.00029,11.32462]
[1779039139272,38.62,77911.41,0.8,-0.68145,0.00029,11.30104]
[1779039140279,38.62,77905.34,0.8,-0.68322,0.00029,11.2736]
[1779039142293,38.62,77904.85,0.8,-0.68335,0.00029,11.27145]
[1779039147327,38.62,77903.07,0.8,-0.68386,0.00029,11.26357]
[1779039152363,38.62,77901.74,0.8,-0.68433,0.00029,11.24974]
[1779039153370,38.63,77889.28,0.8,-0.68793,0.00029,11.19262]
[1779039154379,38.63,77884.13,0.8,-0.6894,0.00029,11.16902]
[1779039159415,38.63,77874.24,0.8,-0.69224,0.00029,11.12289]
[1779039161428,38.64,77868.45,0.8,-0.6939,0.00029,11.09563]
[1779039165456,38.64,77858.5,0.8,-0.69673,0.00029,11.04848]
[1779039166465,38.65,77852.65,0.8,-0.69837,0.00029,11.02075]
[1779039167470,38.65,77846.91,0.8,-0.69999,0.00028,10.9932]
[1779039168478,38.66,77839.56,0.8,-0.70203,0.00028,10.95814]
[1779039174519,38.72,77835.52,0.8,-0.70286,0.00028,10.94363]
[1779039175526,38.72,77845.1,0.8,-0.70014,0.00028,10.99046]
[1779039176534,38.73,77851.76,0.8,-0.69824,0.00028,11.02273]
[1779039179554,38.73,77863.4,0.8,-0.69491,0.00029,11.0786]
[1779039180561,38.73,77877.54,0.8,-0.69085,0.00029,11.14535]
[1779039185597,38.73,77877.57,0.8,-0.69082,0.00029,11.14579]
[1779039188617,38.74,77882.98,0.8,-0.68925,0.00029,11.17123]
[1779039190631,38.74,77888.13,0.8,-0.68776,0.00029,11.19522]
[1779039191640,38.74,77882.12,0.8,-0.68949,0.00029,11.16742]
[1779039195669,38.74,77881.2,0.8,-0.68973,0.00029,11.16342]
[1779039197683,38.75,77875.72,0.8,-0.69129,0.00029,11.13824]
[1779039202927,38.75,77884.59,0.8,-0.68871,0.00029,11.17987]
[1779039204735,38.75,77884.9,0.8,-0.68862,0.00029,11.18142]
[1779039206748,38.76,77879.59,0.8,-0.69013,0.00029,11.15699]
[1779039211784,38.76,77878.16,0.8,-0.69063,0.00029,11.14245]
[1779039217827,38.76,77877.63,0.8,-0.69077,0.00029,11.14028]
[1779039223066,38.77,77880.22,0.8,-0.69,0.00029,11.15261]
[1779039228903,38.77,77880.23,0.8,-0.68998,0.00029,11.15295]
[1779039233938,38.77,77879.91,0.8,-0.69006,0.00029,11.15173]
[1779039238973,38.78,77881.79,0.8,-0.6895,0.00029,11.16075]
[1779039245016,38.78,77881.94,0.8,-0.68944,0.00029,11.16163]
[1779039250051,38.78,77881.68,0.8,-0.68951,0.00029,11.16052]
[1779039255085,38.78,77881.73,0.8,-0.68949,0.00029,11.16089]
[1779039260121,38.79,77883.6,0.8,-0.68894,0.00029,11.16971]
[1779039265155,38.79,77883.76,0.8,-0.68889,0.00029,11.17056]
[1779039270193,38.79,77883.53,0.8,-0.68895,0.00029,11.16959]
[1779039275229,38.79,77882.29,0.8,-0.6894,0.00029,11.1559]
[1779039279256,38.79,77889.39,0.8,-0.68735,0.00029,11.18882]
[1779039281270,38.79,77892.51,0.8,-0.68644,0.00029,11.20323]
[1779039283490,38.79,77903.24,0.8,-0.68333,0.00029,11.25213]
[1779039286306,38.79,77908.62,0.8,-0.68176,0.00029,11.27637]
[1779039290333,38.79,77913.79,0.8,-0.68026,0.00029,11.2995]
[1779039293560,38.79,77919.29,0.8,-0.67866,0.00029,11.32388]
[1779039296376,38.79,77925.42,0.8,-0.67687,0.00029,11.35089]
[1779039298390,38.79,77931.34,0.8,-0.67513,0.00029,11.37681]
[1779039300404,38.79,77939.22,0.8,-0.67281,0.00029,11.41098]
[1779039305439,38.79,77940.8,0.8,-0.67236,0.00029,11.41766]
[1779039310474,38.79,77941.13,0.8,-0.67228,0.00029,11.41884]
[1779039315509,38.78,77940.96,0.8,-0.67234,0.00029,11.418]
[1779039317522,38.79,77938.66,0.8,-0.67301,0.00029,11.40812]
[1779039322565,38.79,77938.25,0.8,-0.67313,0.00029,11.40643]
[1779039327594,38.79,77933.81,0.8,-0.67442,0.00029,11.38733]
[1779039332629,38.79,77932.66,0.8,-0.67485,0.00029,11.37451]
[1779039337663,38.79,77931.7,0.8,-0.67512,0.00029,11.37049]
[1779039342701,38.8,77930.57,0.8,-0.67544,0.00029,11.36573]
[1779039347735,38.8,77931.23,0.8,-0.67524,0.00029,11.36866]
[1779039352770,38.8,77929.23,0.8,-0.67582,0.00029,11.36001]
[1779039356798,38.8,77923.36,0.8,-0.67753,0.00029,11.33439]
[1779039359826,38.8,77917.54,0.8,-0.67923,0.00029,11.3086]
[1779039360832,38.8,77908.0,0.8,-0.68202,0.00029,11.26596]
[1779039361853,38.8,77907.42,0.8,-0.68218,0.00029,11.26338]
[1779039364051,38.8,77912.87,0.8,-0.68059,0.00029,11.28786]
[1779039369903,38.8,77914.38,0.8,-0.68015,0.00029,11.29471]
[1779039374939,38.8,77915.27,0.8,-0.67988,0.00029,11.29877]
[1779039379973,38.81,77915.43,0.8,-0.67982,0.00029,11.29962]
[1779039387021,38.81,77915.54,0.8,-0.67978,0.00029,11.30032]
[1779039392062,38.81,77916.55,0.8,-0.67957,0.00029,11.29695]
[1779039397098,38.81,77916.58,0.8,-0.67955,0.00029,11.29725]
[1779039403139,38.82,77917.11,0.8,-0.67938,0.00029,11.29983]
[1779039408177,38.82,77917.21,0.8,-0.67934,0.00029,11.30046]
[1779039413272,38.82,77917.13,0.8,-0.67935,0.00029,11.3003]
[1779039418308,38.83,77916.9,0.8,-0.6794,0.00029,11.29948]
[1779039424477,38.83,77917.41,0.8,-0.67924,0.00029,11.302]
[1779039430401,38.83,77917.83,0.8,-0.6791,0.00029,11.30406]
[1779039432410,38.83,77912.51,0.8,-0.68065,0.00029,11.28043]
[1779039433418,38.83,77903.03,0.8,-0.6834,0.00029,11.23789]
[1779039434547,38.83,77889.03,0.8,-0.68746,0.00029,11.17406]
[1779039435433,38.84,77889.03,0.8,-0.68746,0.00029,11.17408]
[1779039444617,38.84,77891.49,0.8,-0.68672,0.00029,11.18575]
[1779039446509,38.84,77895.95,0.8,-0.68543,0.00029,11.20619]
[1779039449535,38.84,77899.82,0.8,-0.6843,0.00029,11.22391]
[1779039453558,38.84,77893.53,0.8,-0.68622,0.00029,11.18734]
[1779039458593,38.85,77893.36,0.8,-0.68626,0.00029,11.18662]
[1779039463628,38.85,77895.67,0.8,-0.68559,0.00029,11.19718]
[1779039468664,38.85,77895.78,0.8,-0.68556,0.00029,11.19766]
[1779039473698,38.85,77892.85,0.8,-0.68641,0.00029,11.18425]
[1779039478735,38.85,77888.04,0.8,-0.6878,0.00029,11.16216]
[1779039483769,38.85,77886.23,0.8,-0.68832,0.00029,11.15384]
[1779039488804,38.85,77886.6,0.8,-0.68822,0.00029,11.15556]
[1779039493839,38.85,77884.86,0.8,-0.68872,0.00029,11.14751]
[1779039498874,38.85,77883.31,0.8,-0.68917,0.00029,11.14032]
[1779039503909,38.85,77879.89,0.8,-0.69015,0.00029,11.12447]
[1779039508944,38.85,77884.76,0.8,-0.68875,0.00029,11.14708]
[1779039513979,38.85,77878.28,0.8,-0.69072,0.00029,11.1089]
[1779039519014,38.85,77877.5,0.8,-0.69094,0.00029,11.10526]
[1779039523043,38.85,77872.16,0.8,-0.69248,0.00029,11.08024]
[1779039525183,38.84,77867.47,0.8,-0.69383,0.00029,11.05816]
[1779039528077,38.85,77861.84,0.8,-0.69544,0.00029,11.03153]
[1779039533112,38.85,77870.68,0.8,-0.6929,0.00029,11.07344]
[1779039538147,38.85,77865.81,0.8,-0.69429,0.00029,11.05056]
[1779039543183,38.85,77865.28,0.8,-0.69443,0.00029,11.04823]
[1779039548218,38.85,77859.9,0.8,-0.69596,0.00029,11.02284]
[1779039552246,38.85,77852.97,0.8,-0.69793,0.00028,10.98977]
[1779039554259,38.85,77846.76,0.8,-0.6997,0.00028,10.95994]
[1779039555397,38.85,77859.57,0.8,-0.69604,0.00029,11.02141]
[1779039557281,38.85,77860.13,0.8,-0.69588,0.00029,11.0241]
[1779039562319,38.85,77853.81,0.8,-0.69768,0.00028,10.99395]
[1779039565467,38.85,77848.62,0.8,-0.69916,0.00028,10.96904]
[1779039568361,38.86,77858.25,0.8,-0.69641,0.00029,11.01522]
[1779039570375,38.85,77859.21,0.8,-0.69614,0.00029,11.01976]
[1779039575538,38.85,77858.05,0.8,-0.69659,0.00029,11.006]
[1779039581452,38.85,77861.95,0.8,-0.69548,0.00029,11.02443]
[1779039582459,38.85,77868.4,0.8,-0.69363,0.00029,11.05493]
[1779039584473,38.85,77870.88,0.8,-0.69293,0.00029,11.06649]
[1779039585607,38.85,77880.83,0.8,-0.69007,0.00029,11.11301]
[1779039586487,38.85,77880.83,0.8,-0.69007,0.00029,11.11302]
[1779039588502,38.85,77886.93,0.8,-0.68831,0.00029,11.14121]
[1779039590515,38.85,77897.68,0.8,-0.6852,0.00029,11.19041]
[1779039591522,38.85,77904.5,0.8,-0.68322,0.00029,11.22132]
[1779039593537,38.85,77909.78,0.8,-0.68169,0.00029,11.24498]
[1779039595678,38.85,77919.82,0.8,-0.67876,0.00029,11.28965]
[1779039598571,38.84,77940.6,0.8,-0.67267,0.00029,11.38019]
[1779039600586,38.84,77946.0,0.8,-0.67108,0.0003,11.40326]
[1779039604614,38.84,77939.5,0.8,-0.67302,0.00029,11.3751]
[1779039609649,38.83,77937.82,0.8,-0.67355,0.00029,11.3674]
[1779039611663,38.83,77931.13,0.8,-0.67553,0.00029,11.33814]
[1779039616699,38.82,77930.17,0.8,-0.67584,0.00029,11.33349]
[1779039620729,38.81,77935.98,0.8,-0.67416,0.00029,11.35841]
[1779039625764,38.81,77936.27,0.8,-0.67411,0.00029,11.35913]
[1779039628785,38.8,77929.82,0.8,-0.67603,0.00029,11.33073]
[1779039633820,38.79,77930.3,0.8,-0.67601,0.00029,11.32445]
[1779039638854,38.79,77930.76,0.8,-0.6759,0.00029,11.32613]
[1779039644898,38.78,77931.18,0.8,-0.67581,0.00029,11.32757]
[1779039649933,38.78,77931.59,0.8,-0.67571,0.00029,11.32903]
[1779039654968,38.77,77932.58,0.8,-0.67544,0.00029,11.33301]
[1779039662016,38.77,77931.0,0.8,-0.67594,0.00029,11.32569]
[1779039667052,38.76,77931.35,0.8,-0.67585,0.00029,11.32693]
[1779039672085,38.76,77930.34,0.8,-0.67617,0.00029,11.32222]
[1779039677122,38.75,77930.31,0.8,-0.6762,0.00029,11.3218]
[1779039683163,38.75,77930.35,0.8,-0.67621,0.00029,11.32159]
[1779039688198,38.74,77930.96,0.8,-0.67605,0.00029,11.324]
[1779039693233,38.74,77932.83,0.8,-0.67562,0.00029,11.32391]
[1779039698268,38.73,77932.61,0.8,-0.6757,0.00029,11.32269]
[1779039703303,38.73,77933.87,0.8,-0.67535,0.0003,11.32793]
[1779039708338,38.72,77933.83,0.8,-0.67538,0.0003,11.32747]
[1779039713373,38.72,77933.83,0.8,-0.6754,0.0003,11.3272]
[1779039718408,38.72,77938.48,0.8,-0.67404,0.0003,11.34719]
[1779039723443,38.71,77938.42,0.8,-0.67408,0.0003,11.34664]
[1779039728482,38.71,77937.55,0.8,-0.67436,0.0003,11.34252]
[1779039733517,38.7,77939.09,0.8,-0.67393,0.0003,11.34888]
[1779039738552,38.69,77937.84,0.8,-0.67433,0.0003,11.3431]
[1779039743587,38.69,77941.54,0.8,-0.67325,0.0003,11.3589]
[1779039748622,38.69,77940.34,0.8,-0.67362,0.0003,11.35346]
[1779039753658,38.68,77939.61,0.8,-0.67395,0.0003,11.34205]
[1779039758695,38.68,77938.98,0.8,-0.67415,0.0003,11.3391]
[1779039764735,38.67,77940.64,0.8,-0.67368,0.0003,11.34604]
[1779039769771,38.67,77939.86,0.8,-0.67393,0.0003,11.34241]
[1779039771788,38.67,77945.78,0.8,-0.67218,0.0003,11.36795]
[1779039776971,38.67,77946.26,0.8,-0.67205,0.0003,11.3698]
[1779039782862,38.66,77944.39,0.8,-0.67263,0.0003,11.36139]
[1779039787899,38.66,77947.13,0.8,-0.67184,0.0003,11.37293]
[1779039792934,38.65,77949.64,0.8,-0.67112,0.0003,11.38335]
[1779039797971,38.64,77954.26,0.8,-0.66977,0.0003,11.40277]
[1779039803005,38.64,77955.0,0.8,-0.66957,0.0003,11.40564]
[1779039808051,38.63,77954.78,0.8,-0.66965,0.0003,11.40445]
[1779039809048,38.63,77949.1,0.8,-0.67135,0.0003,11.38009]
[1779039814083,38.63,77950.87,0.8,-0.67093,0.0003,11.37956]
[1779039819118,38.63,77952.35,0.8,-0.6705,0.0003,11.38573]
[1779039825160,38.62,77952.27,0.8,-0.67054,0.0003,11.38512]
[1779039833216,38.62,77950.21,0.8,-0.67118,0.0003,11.37601]
[1779039838255,38.62,77949.61,0.8,-0.67137,0.0003,11.37318]
[1779039839259,38.62,77954.95,0.8,-0.66978,0.0003,11.39604]
[1779039842279,38.61,77960.49,0.8,-0.66814,0.0003,11.41948]
[1779039847469,38.61,77965.19,0.8,-0.66675,0.0003,11.43909]
[1779039850337,38.61,77970.53,0.8,-0.66515,0.0003,11.46138]
[1779039852359,38.61,77976.64,0.8,-0.66332,0.0003,11.48672]
[1779039853368,38.61,77983.36,0.8,-0.66131,0.0003,11.51425]
[1779039855380,38.6,77986.27,0.8,-0.66044,0.0003,11.52596]
[1779039860415,38.59,77986.78,0.8,-0.66033,0.0003,11.52759]
[1779039865451,38.59,77987.62,0.8,-0.66011,0.0003,11.53057]
[1779039870485,38.58,77984.01,0.8,-0.66122,0.0003,11.51546]
[1779039875522,38.57,77985.75,0.8,-0.66082,0.0003,11.51428]
[1779039880557,38.57,77987.66,0.8,-0.66027,0.0003,11.5217]
[1779039885594,38.56,77988.48,0.8,-0.66005,0.0003,11.52467]
[1779039890627,38.55,77987.69,0.8,-0.66032,0.0003,11.52108]
[1779039895663,38.54,77989.26,0.8,-0.65987,0.0003,11.52712]
[1779039900698,38.54,77989.44,0.8,-0.65985,0.0003,11.52748]
[1779039905732,38.53,77989.15,0.8,-0.65996,0.0003,11.52594]
[1779039910767,38.52,77989.99,0.8,-0.65973,0.0003,11.52901]
[1779039915803,38.52,77988.26,0.8,-0.66029,0.0003,11.52158]
[1779039920839,38.51,77980.65,0.8,-0.66261,0.0003,11.48997]
[1779039925874,38.5,77978.58,0.8,-0.66326,0.0003,11.48115]
[1779039930910,38.5,77980.35,0.8,-0.66274,0.0003,11.48827]
[1779039935954,38.5,77980.17,0.8,-0.6629,0.0003,11.47938]
[1779039939977,38.49,77969.84,0.8,-0.66603,0.0003,11.43614]
[1779039944005,38.49,77968.35,0.8,-0.66649,0.0003,11.42972]
[1779039949041,38.49,77965.49,0.8,-0.66736,0.0003,11.4175]
[1779039954075,38.49,77964.69,0.8,-0.66761,0.0003,11.41394]
[1779039958241,38.48,77970.22,0.8,-0.66596,0.0003,11.43714]
[1779039964146,38.48,77968.33,0.8,-0.66655,0.0003,11.42891]
[1779039969185,38.47,77968.71,0.8,-0.66645,0.0003,11.43026]
[1779039974216,38.47,77971.97,0.8,-0.66548,0.0003,11.44378]
[1779039979251,38.47,77979.23,0.8,-0.66331,0.0003,11.47388]
[1779039984288,38.46,77982.45,0.8,-0.66235,0.0003,11.48698]
[1779039989321,38.46,77987.3,0.8,-0.6609,0.0003,11.50667]
[1779039994357,38.46,77987.58,0.8,-0.66092,0.0003,11.49973]
[1779039999392,38.45,77987.64,0.8,-0.66091,0.0003,11.49985]
[1779040004432,38.45,77990.6,0.8,-0.66003,0.0003,11.51182]
[1779040009468,38.45,77991.19,0.8,-0.65986,0.0003,11.51406]
[1779040014504,38.45,77986.78,0.8,-0.66121,0.0003,11.49584]
[1779040016518,38.44,77982.82,0.8,-0.66241,0.0003,11.47952]
[1779040022560,38.44,77983.25,0.8,-0.66228,0.0003,11.48128]
[1779040027595,38.44,77984.99,0.8,-0.66176,0.0003,11.48843]
[1779040032630,38.44,77981.45,0.8,-0.66283,0.0003,11.4738]
[1779040038868,38.44,77978.52,0.8,-0.66372,0.0003,11.4616]
[1779040044715,38.44,77978.12,0.8,-0.66384,0.0003,11.45989]
[1779040049749,38.44,77978.6,0.8,-0.6637,0.0003,11.46183]
[1779040054785,38.44,77979.4,0.8,-0.66356,0.0003,11.45714]
[1779040059820,38.44,77980.21,0.8,-0.66332,0.0003,11.46046]
[1779040064854,38.44,77980.98,0.8,-0.66309,0.0003,11.46362]
[1779040069890,38.44,77981.8,0.8,-0.66284,0.0003,11.46697]
[1779040074926,38.44,77981.84,0.8,-0.66283,0.0003,11.46708]
[1779040080967,38.44,77981.82,0.8,-0.66284,0.0003,11.46696]
[1779040086003,38.44,77983.51,0.8,-0.66233,0.0003,11.4739]
[1779040091038,38.43,77984.27,0.8,-0.66211,0.0003,11.47699]
[1779040096073,38.43,77984.77,0.8,-0.66196,0.0003,11.47899]
[1779040101109,38.43,77986.79,0.8,-0.66135,0.0003,11.48724]
[1779040106144,38.43,77985.96,0.8,-0.66161,0.0003,11.48373]
[1779040111179,38.43,77986.08,0.8,-0.66168,0.0003,11.47619]
[1779040116215,38.43,77985.88,0.8,-0.66174,0.0003,11.47529]
[1779040121248,38.43,77985.57,0.8,-0.66184,0.0003,11.47394]
[1779040127291,38.42,77986.54,0.8,-0.66155,0.0003,11.47784]
[1779040132326,38.42,77988.01,0.8,-0.66111,0.0003,11.48381]
[1779040137360,38.42,77992.75,0.8,-0.65967,0.0003,11.50325]
[1779040142396,38.43,77992.09,0.8,-0.65986,0.0003,11.50064]
[1779040147430,38.43,77991.8,0.8,-0.65995,0.0003,11.49953]
[1779040152465,38.43,77992.17,0.8,-0.65983,0.0003,11.50111]
[1779040157502,38.43,77996.88,0.8,-0.65839,0.0003,11.52027]
[1779040162537,38.43,78001.11,0.8,-0.65711,0.0003,11.53731]
[1779040167572,38.43,78000.79,0.8,-0.65721,0.0003,11.53592]
[1779040172607,38.42,77998.81,0.8,-0.65792,0.0003,11.51987]
[1779040177643,38.42,77998.85,0.8,-0.65792,0.0003,11.51989]
[1779040182678,38.42,77998.27,0.8,-0.6581,0.0003,11.5174]
[1779040187712,38.42,77997.86,0.8,-0.65824,0.0003,11.51562]
[1779040192748,38.41,77997.33,0.8,-0.65841,0.0003,11.51334]
[1779040197784,38.41,77995.89,0.8,-0.65886,0.0003,11.5074]
[1779040202819,38.41,77992.33,0.8,-0.65995,0.0003,11.49281]
[1779040207854,38.41,77992.31,0.8,-0.65996,0.0003,11.49269]
[1779040212889,38.41,77995.82,0.8,-0.65889,0.0003,11.50693]
[1779040218931,38.41,77997.08,0.8,-0.65852,0.0003,11.51191]
[1779040223967,38.4,77996.88,0.8,-0.65859,0.0003,11.51099]
[1779040229001,38.4,77993.69,0.8,-0.65957,0.0003,11.49792]
[1779040234036,38.4,77993.84,0.8,-0.65962,0.0003,11.49055]
[1779040240272,38.4,77995.06,0.8,-0.65925,0.0003,11.49546]
[1779040246121,38.4,77994.32,0.8,-0.65948,0.0003,11.49238]
[1779040252162,38.4,77994.54,0.8,-0.65941,0.0003,11.4933]
[1779040259211,38.4,77994.93,0.8,-0.6593,0.0003,11.49481]
[1779040265254,38.4,77994.48,0.8,-0.65944,0.0003,11.49291]
[1779040270485,38.39,77993.62,0.8,-0.65971,0.0003,11.48935]
[1779040277338,38.39,77994.09,0.8,-0.65957,0.0003,11.49119]
[1779040279352,38.39,77987.86,0.8,-0.66147,0.0003,11.46564]
[1779040284387,38.39,77987.37,0.8,-0.66162,0.0003,11.46358]
[1779040289423,38.39,77988.25,0.8,-0.66136,0.0003,11.46717]
[1779040294457,38.39,77988.79,0.8,-0.66129,0.0003,11.46142]
[1779040299492,38.39,77989.22,0.8,-0.66115,0.0003,11.46319]
[1779040304530,38.39,77989.11,0.8,-0.66119,0.0003,11.46276]
[1779040309563,38.39,77989.69,0.8,-0.66101,0.0003,11.46516]
[1779040315604,38.39,77989.83,0.8,-0.66096,0.0003,11.46577]
[1779040320640,38.39,77990.02,0.8,-0.6609,0.0003,11.46658]
[1779040325676,38.39,77990.34,0.8,-0.6608,0.0003,11.46793]
[1779040330908,38.39,77990.63,0.8,-0.66071,0.0003,11.46916]
[1779040337760,38.4,77990.75,0.8,-0.66067,0.0003,11.46969]
[1779040342795,38.4,77990.75,0.8,-0.66067,0.0003,11.46972]
[1779040351049,38.4,77990.57,0.8,-0.66081,0.0003,11.46107]
[1779040356892,38.4,77991.39,0.8,-0.66056,0.0003,11.46446]
[1779040361927,38.4,77991.4,0.8,-0.66056,0.0003,11.46449]
[1779040368976,38.4,77991.25,0.8,-0.6606,0.0003,11.46394]
[1779040375017,38.4,77991.26,0.8,-0.66059,0.0003,11.46404]
[1779040380053,38.4,77992.41,0.8,-0.66024,0.0003,11.46878]
[1779040386095,38.4,77992.4,0.8,-0.66024,0.0003,11.46877]
[1779040391329,38.4,77992.13,0.8,-0.66032,0.0003,11.4677]
[1779040397172,38.4,77992.04,0.8,-0.66034,0.0003,11.46737]
[1779040401399,38.4,77980.07,0.8,-0.66398,0.0003,11.41795]
[1779040403214,38.4,77980.46,0.8,-0.66387,0.0003,11.41955]
[1779040406236,38.4,77989.79,0.8,-0.66102,0.0003,11.45824]
[1779040411469,38.41,77988.51,0.8,-0.6615,0.0003,11.44507]
[1779040417312,38.41,77988.71,0.8,-0.66143,0.0003,11.44597]
[1779040422347,38.41,77990.04,0.8,-0.66103,0.0003,11.45147]
[1779040427383,38.41,77987.95,0.8,-0.66165,0.0003,11.44299]
[1779040432420,38.41,77987.33,0.8,-0.66183,0.0003,11.44054]
[1779040437453,38.41,77989.0,0.8,-0.66132,0.0003,11.44753]
[1779040442489,38.42,77990.03,0.8,-0.66099,0.0003,11.45187]
[1779040447522,38.42,77990.55,0.8,-0.66083,0.0003,11.45411]
[1779040452559,38.42,77986.86,0.8,-0.66195,0.0003,11.43898]
[1779040457593,38.42,77988.61,0.8,-0.66142,0.0003,11.44618]
[1779040462628,38.42,77988.01,0.8,-0.6616,0.0003,11.4437]
[1779040470684,38.42,77988.08,0.8,-0.66158,0.0003,11.44397]
[1779040475723,38.42,77986.09,0.8,-0.66228,0.0003,11.42779]
[1779040480758,38.42,77986.15,0.8,-0.66226,0.0003,11.42806]
[1779040485789,38.42,77987.12,0.8,-0.66196,0.0003,11.43206]
[1779040490824,38.42,77985.78,0.8,-0.66237,0.0003,11.42653]
[1779040497874,38.42,77987.08,0.8,-0.66198,0.0003,11.43187]
[1779040502908,38.42,77986.89,0.8,-0.66203,0.0003,11.43108]
[1779040507952,38.42,77987.25,0.8,-0.66193,0.0003,11.43256]
[1779040509957,38.42,78010.49,0.8,-0.65482,0.00031,11.52662]
[1779040510965,38.42,78010.37,0.8,-0.65486,0.00031,11.52618]
[1779040515999,38.42,78007.8,0.8,-0.65563,0.00031,11.51616]
[1779040521035,38.43,78007.11,0.8,-0.65583,0.00031,11.51355]
[1779040526069,38.43,78002.96,0.8,-0.6571,0.00031,11.49694]
[1779040531104,38.43,78004.88,0.8,-0.6566,0.00031,11.49668]
[1779040536139,38.43,78005.17,0.8,-0.65651,0.00031,11.49784]
[1779040541174,38.43,78005.74,0.8,-0.65634,0.00031,11.50006]
[1779040546209,38.42,78006.8,0.8,-0.65603,0.00031,11.5042]
[1779040551246,38.42,78005.04,0.8,-0.65658,0.00031,11.49702]
[1779040556280,38.42,78004.28,0.8,-0.65682,0.00031,11.49383]
[1779040561315,38.41,78005.35,0.8,-0.65651,0.00031,11.49797]
[1779040566350,38.41,78009.53,0.8,-0.65523,0.00031,11.51455]
[1779040571386,38.41,78009.42,0.8,-0.65527,0.00031,11.51407]
[1779040576420,38.41,78009.35,0.8,-0.65529,0.00031,11.51376]
[1779040579441,38.41,78017.64,0.8,-0.65275,0.00031,11.54646]
[1779040582727,38.41,78023.28,0.8,-0.65102,0.00031,11.56841]
[1779040587497,38.41,78016.63,0.8,-0.65308,0.00031,11.54229]
[1779040592798,38.4,78020.35,0.8,-0.65203,0.00031,11.5489]
[1779040598574,38.4,78020.35,0.8,-0.65203,0.00031,11.54881]
[1779040610659,38.4,78026.29,0.8,-0.65022,0.00031,11.57174]
[1779040615693,38.4,78031.15,0.8,-0.64872,0.00031,11.59047]
[1779040620729,38.4,78032.69,0.8,-0.64824,0.00031,11.59634]
[1779040621736,38.4,78025.91,0.8,-0.65034,0.00031,11.57025]
[1779040623749,38.4,78020.71,0.8,-0.65194,0.00031,11.54998]
[1779040629791,38.39,78019.26,0.8,-0.6524,0.00031,11.54414]
[1779040634831,38.39,78014.02,0.8,-0.65403,0.00031,11.52338]
[1779040639861,38.39,78014.38,0.8,-0.65393,0.00031,11.52468]
[1779040644898,38.39,78012.0,0.8,-0.65467,0.00031,11.51514]
[1779040646911,38.39,78006.51,0.8,-0.65636,0.00031,11.49321]
[1779040651944,38.38,78006.31,0.8,-0.65651,0.00031,11.4844]
[1779040656980,38.38,78004.59,0.8,-0.65704,0.00031,11.47745]
[1779040662015,38.38,78003.96,0.8,-0.65724,0.00031,11.47488]
[1779040667049,38.38,78003.43,0.8,-0.6574,0.00031,11.47274]
[1779040673358,38.38,78003.07,0.8,-0.65751,0.00031,11.47126]
[1779040679134,38.38,78004.66,0.8,-0.65703,0.00031,11.47763]
[1779040684170,38.38,78003.8,0.8,-0.6573,0.00031,11.47414]
[1779040689205,38.38,78000.42,0.8,-0.65833,0.00031,11.46048]
[1779040695246,38.38,78001.1,0.8,-0.65812,0.00031,11.46323]
[1779040700281,38.38,78001.0,0.8,-0.65816,0.00031,11.46282]
[1779040708338,38.38,78000.3,0.8,-0.65837,0.00031,11.45998]
[1779040713638,38.38,77998.43,0.8,-0.65904,0.00031,11.44441]
[1779040720423,38.38,77999.04,0.8,-0.65885,0.00031,11.4469]
[1779040725458,38.38,77999.5,0.8,-0.65871,0.00031,11.44877]
[1779040730493,38.38,77999.97,0.8,-0.65856,0.00031,11.45067]
[1779040735528,38.38,78000.28,0.8,-0.65847,0.00031,11.45191]
[1779040740564,38.38,77999.32,0.8,-0.65876,0.00031,11.44801]
[1779040745598,38.38,78000.55,0.8,-0.65839,0.00031,11.45298]
[1779040751640,38.38,78000.18,0.8,-0.6585,0.00031,11.45146]
[1779040753919,38.38,78007.38,0.8,-0.6563,0.00031,11.48043]
[1779040755668,38.38,78014.11,0.8,-0.65422,0.00031,11.50728]
[1779040757682,38.38,78016.77,0.8,-0.6534,0.00031,11.51778]
[1779040762717,38.38,78014.92,0.8,-0.65398,0.00031,11.51041]
[1779040767752,38.38,78013.78,0.8,-0.65433,0.00031,11.50588]
[1779040774060,38.38,78016.04,0.8,-0.65371,0.00031,11.5071]
[1779040779836,38.39,78017.94,0.8,-0.65311,0.00031,11.51469]
[1779040786884,38.39,78018.2,0.8,-0.65302,0.00031,11.51587]
[1779040791919,38.39,78018.77,0.8,-0.65284,0.00031,11.51821]
[1779040796955,38.39,78020.57,0.8,-0.65227,0.00031,11.52539]
[1779040801990,38.4,78021.45,0.8,-0.65199,0.00031,11.52895]
[1779040807025,38.4,78016.46,0.8,-0.65352,0.00031,11.50942]
[1779040812061,38.4,78016.73,0.8,-0.65344,0.00031,11.51052]
[1779040819110,38.4,78015.55,0.8,-0.6538,0.00031,11.50591]
[1779040824412,38.4,78012.74,0.8,-0.65466,0.00031,11.49481]
[1779040830187,38.4,78009.99,0.8,-0.65551,0.00031,11.48388]
[1779040835222,38.4,78003.54,0.8,-0.65758,0.00031,11.45003]
[1779040841265,38.4,78002.7,0.8,-0.65784,0.00031,11.44667]
[1779040846300,38.4,78002.29,0.8,-0.65796,0.00031,11.44504]
[1779040851335,38.4,78001.15,0.8,-0.65831,0.00031,11.44047]
[1779040856369,38.4,78000.75,0.8,-0.65843,0.00031,11.43891]
[1779040861405,38.4,78007.58,0.8,-0.65632,0.00031,11.46646]
[1779040864691,38.4,78013.27,0.8,-0.65457,0.00031,11.48921]
[1779040870468,38.41,78016.34,0.8,-0.65361,0.00031,11.50145]
[1779040875502,38.41,78019.59,0.8,-0.6526,0.00031,11.51433]
[1779040878525,38.41,78026.03,0.8,-0.65061,0.00031,11.53947]
[1779040884832,38.41,78028.27,0.8,-0.64992,0.00031,11.54817]
[1779040894902,38.41,78033.21,0.8,-0.64847,0.00031,11.55927]
[1779040902696,38.41,78038.06,0.8,-0.64697,0.00031,11.57777]
[1779040907729,38.41,78040.06,0.8,-0.64634,0.00031,11.58537]
[1779040912764,38.41,78041.04,0.8,-0.64604,0.00031,11.58902]
[1779040919813,38.41,78040.83,0.8,-0.64611,0.00031,11.58821]
[1779040925112,38.41,78045.05,0.8,-0.6448,0.00031,11.60401]
[1779040926343,38.41,78045.05,0.8,-0.64481,0.00031,11.60399]
[1779040926346,38.41,78045.05,0.8,-0.64481,0.00031,11.60399]
[1779040926445,38.41,78045.05,0.8,-0.64481,0.00031,11.60399]
[1779040926451,38.41,78045.05,0.8,-0.64481,0.00031,11.60399]
[1779040926863,38.41,78044.69,0.8,-0.64492,0.00031,11.60261]
[1779040928059,38.41,78044.69,0.8,-0.64492,0.00031,11.60261]
[1779040928115,38.41,78044.69,0.8,-0.64492,0.00031,11.60261]
[1779040928160,38.41,78053.21,0.8,-0.64227,0.00031,11.63433]
[1779040929086,38.41,78053.21,0.8,-0.64227,0.00031,11.63433]
[1779040929188,38.41,78052.78,0.8,-0.6424,0.00031,11.63275]
[1779040935181,38.4,78051.67,0.8,-0.64276,0.00031,11.62846]
[1779040936933,38.4,78055.15,0.8,-0.64168,0.00031,11.64126]
[1779040941967,38.4,78055.34,0.8,-0.64163,0.00031,11.64187]
[1779040943334,38.4,78055.34,0.8,-0.64163,0.00031,11.64187]
[1779040943342,38.4,78055.34,0.8,-0.64163,0.00031,11.64187]
[1779040943417,38.4,78055.31,0.8,-0.64164,0.00031,11.64174]
[1779040943982,38.4,78054.53,0.8,-0.64188,0.00031,11.63886]
[1779040947002,38.4,78058.36,0.8,-0.64069,0.00031,11.65287]
[1779040950508,38.4,78059.12,0.8,-0.64046,0.00031,11.65558]
[1779040951897,38.4,78059.15,0.8,-0.64045,0.00031,11.65567]
[1779040952499,38.4,78059.15,0.8,-0.64054,0.00031,11.64775]
[1779040952507,38.4,78059.15,0.8,-0.64054,0.00031,11.64775]
[1779040953044,38.39,78059.04,0.8,-0.64058,0.00031,11.64732]
[1779040955323,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040956320,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040956374,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040956388,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040956397,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040957241,38.39,78062.67,0.8,-0.63944,0.00031,11.6605]
[1779040957289,38.39,78062.72,0.8,-0.63943,0.00031,11.66063]
[1779040959086,38.39,78067.12,0.8,-0.63806,0.00031,11.67646]
[1779040960093,38.39,78072.03,0.8,-0.63653,0.00031,11.69401]
[1779040964684,38.39,78072.8,0.8,-0.63629,0.00031,11.69669]
[1779040964691,38.39,78072.8,0.8,-0.63629,0.00031,11.69669]
[1779040964699,38.39,78072.8,0.8,-0.63629,0.00031,11.69669]
[1779040965129,38.39,78073.7,0.8,-0.63601,0.00031,11.69987]
[1779040969278,38.39,78074.78,0.8,-0.63567,0.00031,11.70366]
[1779040969288,38.39,78074.78,0.8,-0.63567,0.00031,11.70366]
[1779040969377,38.39,78079.63,0.8,-0.63415,0.00031,11.72075]
[1779040971171,38.39,78083.35,0.8,-0.63298,0.00031,11.73375]
[1779040972177,38.39,78085.42,0.8,-0.63233,0.00032,11.74093]
[1779040975197,38.38,78087.3,0.8,-0.63175,0.00032,11.74737]
[1779040975914,38.38,78087.3,0.8,-0.63175,0.00032,11.74737]
[1779040976205,38.38,78086.62,0.8,-0.63196,0.00032,11.74499]
[1779040976944,38.38,78086.62,0.8,-0.63196,0.00032,11.74499]
[1779040977045,38.38,78087.25,0.8,-0.63177,0.00032,11.74715]
[1779040981240,38.38,78090.21,0.8,-0.63084,0.00032,11.75725]
[1779040982247,38.38,78088.23,0.8,-0.63147,0.00032,11.75041]
[1779040983254,38.38,78084.72,0.8,-0.63258,0.00032,11.73823]
[1779040988289,38.37,78084.83,0.8,-0.63255,0.00032,11.7385]
[1779040990413,38.37,78085.79,0.8,-0.63225,0.00032,11.74179]
[1779040994902,38.37,78086.62,0.8,-0.632,0.00032,11.7446]
[1779040997299,38.37,78087.72,0.8,-0.63166,0.00032,11.74834]
[1779040997400,38.37,78093.8,0.8,-0.62974,0.00032,11.76918]
[1779040998029,38.37,78093.8,0.8,-0.62974,0.00032,11.76918]
[1779040998303,38.37,78093.8,0.8,-0.62974,0.00032,11.76918]
[1779040998404,38.37,78093.4,0.8,-0.62987,0.00032,11.76779]
[1779041000084,38.37,78093.4,0.8,-0.62987,0.00032,11.76776]
[1779041000185,38.37,78095.08,0.8,-0.62935,0.00032,11.77345]
[1779041006417,38.36,78095.09,0.8,-0.62936,0.00032,11.77328]
[1779041007924,38.36,78095.09,0.8,-0.62936,0.00032,11.77328]
[1779041013469,38.35,78095.82,0.8,-0.62923,0.00032,11.7677]
[1779041015746,38.35,78098.69,0.8,-0.62833,0.00032,11.77732]
[1779041016898,38.35,78098.69,0.8,-0.62833,0.00032,11.77732]
[1779041022532,38.34,78096.9,0.8,-0.62893,0.00032,11.771]
[1779041025775,38.34,78097.55,0.8,-0.62872,0.00032,11.77318]
[1779041025876,38.34,78097.58,0.8,-0.62872,0.00032,11.77324]
[1779041028578,38.34,78099.89,0.8,-0.62799,0.00032,11.78097]
[1779041031392,38.34,78100.21,0.8,-0.62789,0.00032,11.78203]
[1779041032080,38.34,78100.34,0.8,-0.62786,0.00032,11.78245]
[1779041032181,38.34,78107.45,0.8,-0.6256,0.00032,11.8062]
[1779041033614,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041034855,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041034863,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035060,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035070,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035261,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035267,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035282,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035343,38.34,78111.95,0.8,-0.62417,0.00032,11.82107]
[1779041035363,38.34,78116.24,0.8,-0.62281,0.00032,11.83504]
[1779041035885,38.34,78118.82,0.8,-0.62199,0.00032,11.8434]
[1779041037106,38.34,78118.82,0.8,-0.62199,0.00032,11.8434]
[1779041038820,38.34,78119.24,0.8,-0.62186,0.00032,11.84471]
[1779041038895,38.33,78118.91,0.8,-0.62197,0.00032,11.84361]
[1779041044691,38.33,78118.9,0.8,-0.622,0.00032,11.84338]
[1779041047688,38.33,78119.22,0.8,-0.6219,0.00032,11.84435]
[1779041047714,38.33,78119.28,0.8,-0.62188,0.00032,11.84452]
[1779041052220,38.32,78119.66,0.8,-0.62177,0.00032,11.84565]
[1779041052284,38.32,78119.66,0.8,-0.62177,0.00032,11.84565]
[1779041052306,38.32,78119.2,0.8,-0.62192,0.00032,11.84413]
[1779041052542,38.32,78119.2,0.8,-0.62192,0.00032,11.84413]
[1779041052554,38.32,78119.2,0.8,-0.62192,0.00032,11.84413]
[1779041052730,38.32,78119.2,0.8,-0.62192,0.00032,11.84413]
[1779041052779,38.32,78119.2,0.8,-0.62192,0.00032,11.84413]
[1779041052851,38.32,78137.73,0.8,-0.61601,0.00032,11.9027]
[1779041054761,38.32,78143.92,0.8,-0.61403,0.00032,11.92172]
[1779041057398,38.32,78143.79,0.8,-0.61407,0.00032,11.92133]
[1779041057782,38.32,78143.79,0.8,-0.61408,0.00032,11.92129]
[1779041061809,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062700,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062824,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062870,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062877,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062911,38.31,78145.78,0.8,-0.61345,0.00032,11.92721]
[1779041062969,38.31,78154.7,0.8,-0.61059,0.00032,11.95392]
[1779041064471,38.31,78154.7,0.8,-0.61059,0.00032,11.95392]
[1779041064831,38.31,78161.2,0.8,-0.60851,0.00032,11.973]
[1779041065760,38.31,78161.2,0.8,-0.60851,0.00032,11.973]
[1779041066174,38.31,78161.2,0.8,-0.60851,0.00032,11.973]
[1779041066202,38.31,78161.2,0.8,-0.60851,0.00032,11.973]
[1779041066239,38.31,78164.44,0.8,-0.60747,0.00032,11.98238]
[1779041067286,38.31,78180.08,0.8,-0.60243,0.00032,12.02661]
[1779041067956,38.31,78180.08,0.8,-0.60243,0.00032,12.02661]
[1779041068057,38.31,78184.52,0.8,-0.60099,0.00032,12.03883]
[1779041068860,38.31,78184.52,0.8,-0.601,0.00032,12.03881]
[1779041069867,38.31,78186.63,0.8,-0.60032,0.00032,12.04453]
[1779041070874,38.31,78184.19,0.8,-0.60111,0.00032,12.03785]
[1779041072574,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041072659,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041072729,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073074,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073175,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073341,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073442,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073452,38.31,78182.21,0.8,-0.60182,0.00032,12.02468]
[1779041073478,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041073538,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041073548,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041073554,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041074144,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041074341,38.3,78172.69,0.8,-0.60489,0.00032,11.99809]
[1779041074405,38.3,78142.04,0.8,-0.61475,0.00032,11.90775]
[1779041076180,38.27,78133.89,0.8,-0.61747,0.00032,11.88149]
[1779041078395,38.27,78133.89,0.8,-0.61748,0.00032,11.88148]
[1779041078399,38.27,78133.89,0.8,-0.61748,0.00032,11.88148]
[1779041078456,38.27,78133.89,0.8,-0.61748,0.00032,11.88148]
[1779041078447,38.27,78137.74,0.8,-0.61624,0.00032,11.89346]
[1779041079027,38.27,78137.74,0.8,-0.61624,0.00032,11.89346]
[1779041079033,38.27,78138.68,0.8,-0.61595,0.00032,11.89635]
[1779041082610,38.26,78139.97,0.8,-0.61554,0.00032,11.90026]
[1779041082957,38.26,78140.61,0.8,-0.61534,0.00032,11.90221]
[1779041084550,38.26,78140.84,0.8,-0.61527,0.00032,11.9029]
[1779041084971,38.26,78141.94,0.8,-0.61492,0.00032,11.90626]
[1779041086250,38.26,78130.01,0.8,-0.61874,0.00032,11.86907]
[1779041087030,38.26,78130.01,0.8,-0.61874,0.00032,11.86907]
[1779041087088,38.26,78129.44,0.8,-0.61892,0.00032,11.86723]
[1779041089151,38.26,78125.6,0.8,-0.62016,0.00032,11.85498]
[1779041089788,38.26,78125.6,0.8,-0.62016,0.00032,11.85498]
[1779041089793,38.26,78125.6,0.8,-0.62016,0.00032,11.85498]
[1779041090021,38.26,78125.6,0.8,-0.62016,0.00032,11.85491]
[1779041091015,38.26,78121.39,0.8,-0.62151,0.00032,11.84138]
[1779041092806,38.26,78121.39,0.8,-0.62151,0.00032,11.84138]
[1779041093029,38.25,78123.62,0.8,-0.6208,0.00032,11.84851]
[1779041093604,38.25,78123.62,0.8,-0.6208,0.00032,11.84851]
[1779041094120,38.25,78123.62,0.8,-0.6208,0.00032,11.84851]
[1779041094143,38.25,78129.61,0.8,-0.61889,0.00032,11.86759]
[1779041099072,38.25,78127.42,0.8,-0.6196,0.00032,11.86053]
[1779041104109,38.25,78126.49,0.8,-0.61991,0.00032,11.85744]
[1779041109145,38.24,78125.33,0.8,-0.62029,0.00032,11.85366]
[1779041114180,38.24,78124.06,0.8,-0.62071,0.00032,11.84943]
[1779041119214,38.23,78123.15,0.8,-0.62102,0.00032,11.84634]
[1779041124249,38.23,78122.35,0.8,-0.62129,0.00032,11.8436]
[1779041126532,38.23,78127.68,0.8,-0.6196,0.00032,11.86061]
[1779041128277,38.22,78129.59,0.8,-0.61899,0.00032,11.86666]
[1779041130291,38.22,78132.06,0.8,-0.6182,0.00032,11.87445]
[1779041133948,38.22,78132.04,0.8,-0.61828,0.00032,11.86655]
[1779041134323,38.22,78133.96,0.8,-0.61767,0.00032,11.87258]
[1779041135327,38.22,78132.08,0.8,-0.61827,0.00032,11.86665]
[1779041136334,38.22,78129.31,0.8,-0.61916,0.00032,11.85787]
[1779041136554,38.22,78129.31,0.8,-0.61916,0.00032,11.85787]
[1779041137341,38.22,78130.15,0.8,-0.61889,0.00032,11.86053]
[1779041138347,38.22,78136.96,0.8,-0.61671,0.00032,11.88192]
[1779041139355,38.22,78139.28,0.8,-0.61597,0.00032,11.88911]
[1779041143382,38.22,78143.11,0.8,-0.61475,0.00032,11.90084]
[1779041143681,38.22,78143.11,0.8,-0.61475,0.00032,11.90084]
[1779041144849,38.22,78144.52,0.8,-0.6143,0.00032,11.90514]
[1779041145396,38.21,78148.62,0.8,-0.61298,0.00032,11.91759]
[1779041145825,38.21,78148.62,0.8,-0.61298,0.00032,11.91759]
[1779041146403,38.21,78150.06,0.8,-0.61252,0.00032,11.92193]
[1779041147410,38.21,78157.81,0.8,-0.61002,0.00032,11.94508]
[1779041149424,38.21,78158.8,0.8,-0.60971,0.00032,11.94798]
[1779041154474,38.21,78159.72,0.8,-0.60942,0.00032,11.95062]
[1779041160431,38.21,78159.24,0.8,-0.60958,0.00032,11.9491]
[1779041164815,38.2,78160.24,0.8,-0.60927,0.00032,11.95196]
[1779041165538,38.2,78159.89,0.8,-0.60939,0.00032,11.95091]
[1779041167553,38.2,78156.94,0.8,-0.61034,0.00032,11.94216]
[1779041168558,38.2,78152.42,0.8,-0.6118,0.00032,11.92863]
[1779041169565,38.2,78148.07,0.8,-0.61321,0.00032,11.91546]
[1779041174009,38.19,78146.97,0.8,-0.61358,0.00032,11.912]
[1779041174030,38.19,78146.97,0.8,-0.61358,0.00032,11.912]
[1779041174110,38.19,78147.01,0.8,-0.61357,0.00032,11.91209]
[1779041174901,38.19,78147.01,0.8,-0.61357,0.00032,11.91209]
[1779041174959,38.19,78144.82,0.8,-0.61427,0.00032,11.90538]
[1779041175905,38.19,78142.9,0.8,-0.61489,0.00032,11.89949]
[1779041177007,38.19,78142.9,0.8,-0.61489,0.00032,11.89949]
[1779041177105,38.19,78141.31,0.8,-0.6154,0.00032,11.89459]
[1779041179004,38.19,78141.92,0.8,-0.61521,0.00032,11.89646]
[1779041182655,38.19,78149.89,0.8,-0.61265,0.00032,11.92073]
[1779041184135,38.19,78149.89,0.8,-0.61265,0.00032,11.92073]
[1779041184234,38.19,78145.36,0.8,-0.61412,0.00032,11.9069]
[1779041185677,38.19,78148.71,0.8,-0.61304,0.00032,11.91708]
[1779041187074,38.18,78150.85,0.8,-0.61236,0.00032,11.92351]
[1779041193735,38.18,78151.35,0.8,-0.61229,0.00032,11.91705]
[1779041198772,38.17,78153.42,0.8,-0.61163,0.00032,11.92315]
[1779041204249,38.17,78154.27,0.8,-0.61137,0.00032,11.92559]
[1779041209851,38.16,78154.2,0.8,-0.61141,0.00032,11.92518]
[1779041216364,38.16,78153.81,0.8,-0.61155,0.00032,11.92391]
[1779041221933,38.15,78151.56,0.8,-0.6123,0.00032,11.91692]
[1779041226968,38.14,78151.66,0.8,-0.61229,0.00032,11.91705]
[1779041232006,38.13,78151.2,0.8,-0.61246,0.00032,11.91547]
[1779041237307,38.13,78151.54,0.8,-0.61237,0.00032,11.9163]
[1779041240060,38.12,78144.28,0.8,-0.61473,0.00032,11.89407]
[1779041245094,38.12,78142.77,0.8,-0.61523,0.00032,11.88929]
[1779041249369,38.12,78143.25,0.8,-0.61508,0.00032,11.89073]
[1779041249425,38.12,78144.27,0.8,-0.61475,0.00032,11.89382]
[1779041251588,38.12,78144.27,0.8,-0.61476,0.00032,11.8938]
[1779041252145,38.11,78141.23,0.8,-0.61581,0.00032,11.87659]
[1779041253182,38.11,78141.23,0.8,-0.61581,0.00032,11.87659]
[1779041253253,38.11,78139.25,0.8,-0.61645,0.00032,11.87041]
[1779041255403,38.11,78139.03,0.8,-0.61652,0.00032,11.86971]
[1779041255502,38.11,78139.21,0.8,-0.61647,0.00032,11.87025]
[1779041261206,38.11,78139.18,0.8,-0.61649,0.00032,11.87006]
[1779041265676,38.11,78136.63,0.8,-0.61731,0.00032,11.86202]
[1779041269970,38.1,78135.47,0.8,-0.6177,0.00032,11.8583]
[1779041270070,38.1,78136.95,0.8,-0.61722,0.00032,11.86293]
[1779041275304,38.1,78138.69,0.8,-0.61667,0.00032,11.86828]
[1779041282355,38.09,78139.02,0.8,-0.61659,0.00032,11.86904]
[1779041287659,38.08,78139.36,0.8,-0.61651,0.00032,11.86991]
[1779041293499,38.08,78140.19,0.8,-0.61626,0.00032,11.87233]
[1779041302493,38.07,78141.04,0.8,-0.61602,0.00032,11.87462]
[1779041307528,38.06,78141.72,0.8,-0.61581,0.00032,11.87663]
[1779041309353,38.06,78141.96,0.8,-0.61574,0.00032,11.87735]
[1779041309542,38.06,78141.64,0.8,-0.61584,0.00032,11.87634]
[1779041311564,38.06,78141.18,0.8,-0.61599,0.00032,11.87489]
[1779041311579,38.06,78141.18,0.8,-0.61599,0.00032,11.87489]
[1779041311591,38.06,78129.89,0.8,-0.61971,0.00032,11.83144]
[1779041311816,38.06,78129.89,0.8,-0.61971,0.00032,11.83144]
[1779041311865,38.06,78129.89,0.8,-0.61971,0.00032,11.83144]
[1779041313571,38.06,78117.37,0.8,-0.62374,0.00032,11.79072]
[1779041314580,38.06,78114.7,0.8,-0.6246,0.00032,11.78185]
[1779041316592,38.05,78112.93,0.8,-0.62518,0.00032,11.77588]
[1779041318606,38.05,78117.47,0.8,-0.62373,0.00032,11.79082]
[1779041319613,38.05,78120.45,0.8,-0.62278,0.00032,11.80059]
[1779041321628,38.05,78118.46,0.8,-0.62342,0.00032,11.79401]
[1779041322059,38.05,78118.46,0.8,-0.62342,0.00032,11.79401]
[1779041322915,38.05,78117.97,0.8,-0.62358,0.00032,11.79237]
[1779041323074,38.05,78117.97,0.8,-0.62358,0.00032,11.79237]
[1779041323641,38.05,78114.26,0.8,-0.62478,0.00032,11.78005]
[1779041323844,38.05,78114.26,0.8,-0.62478,0.00032,11.78005]
[1779041324104,38.05,78114.26,0.8,-0.62478,0.00032,11.78005]
[1779041324648,38.05,78112.0,0.8,-0.62551,0.00032,11.77249]
[1779041325610,38.05,78112.0,0.8,-0.62551,0.00032,11.77249]
[1779041325710,38.04,78106.36,0.8,-0.62732,0.00032,11.7535]
[1779041326134,38.04,78106.36,0.8,-0.62732,0.00032,11.7535]
[1779041326662,38.04,78106.36,0.8,-0.62732,0.00032,11.75347]
[1779041327134,38.04,78106.36,0.8,-0.62732,0.00032,11.75347]
[1779041327671,38.04,78104.74,0.8,-0.62784,0.00032,11.74796]
[1779041328650,38.04,78104.74,0.8,-0.62784,0.00032,11.74796]
[1779041328677,38.04,78103.72,0.8,-0.62817,0.00032,11.74447]
[1779041329164,38.04,78103.72,0.8,-0.62817,0.00032,11.74447]
[1779041329686,38.04,78101.78,0.8,-0.62879,0.00032,11.73784]
[1779041330204,38.04,78101.78,0.8,-0.62879,0.00032,11.73784]
[1779041330690,38.04,78101.65,0.8,-0.62884,0.00032,11.73738]
[1779041331423,38.04,78101.65,0.8,-0.62884,0.00032,11.73738]
[1779041335898,38.04,78102.33,0.8,-0.62863,0.00032,11.73963]
[1779041336733,38.04,78106.06,0.8,-0.62743,0.00032,11.75229]
[1779041340359,38.04,78105.42,0.8,-0.62765,0.00032,11.75005]
[1779041340758,38.04,78105.24,0.8,-0.62771,0.00032,11.74942]
[1779041341349,38.04,78105.24,0.8,-0.62771,0.00032,11.74942]
[1779041341450,38.04,78105.13,0.8,-0.62774,0.00032,11.74902]
[1779041346807,38.03,78104.64,0.8,-0.62791,0.00032,11.74725]
[1779041352584,38.03,78104.11,0.8,-0.62809,0.00032,11.74532]
[1779041352592,38.03,78104.11,0.8,-0.62809,0.00032,11.74532]
[1779041352685,38.03,78102.92,0.8,-0.62848,0.00032,11.74125]
[1779041358531,38.02,78101.19,0.8,-0.62904,0.00032,11.73523]
[1779041358599,38.02,78101.19,0.8,-0.62904,0.00032,11.73523]
[1779041359897,38.02,78095.53,0.8,-0.63085,0.00032,11.71569]
[1779041360905,38.02,78091.88,0.8,-0.63202,0.00032,11.70298]
[1779041362012,38.02,78091.88,0.8,-0.63202,0.00032,11.70298]
[1779041362016,38.02,78090.08,0.8,-0.6326,0.00032,11.69669]
[1779041364054,38.02,78090.08,0.8,-0.63259,0.00032,11.6967]
[1779041366684,38.02,78089.49,0.8,-0.63278,0.00032,11.69463]
[1779041366785,38.02,78089.49,0.8,-0.63278,0.00032,11.69465]
[1779041367704,38.02,78089.49,0.8,-0.63278,0.00032,11.69465]
[1779041368223,38.02,78090.65,0.8,-0.63241,0.00032,11.69874]
[1779041370748,38.02,78090.65,0.8,-0.63241,0.00032,11.69875]
[1779041370756,38.02,78090.65,0.8,-0.63241,0.00032,11.69875]
[1779041371734,38.03,78090.93,0.8,-0.63232,0.00032,11.69974]
[1779041371743,38.03,78090.93,0.8,-0.63232,0.00032,11.69974]
[1779041370976,38.03,78090.89,0.8,-0.63233,0.00032,11.69961]
[1779041372300,38.03,78090.89,0.8,-0.63233,0.00032,11.69961]
[1779041372402,38.02,78087.1,0.8,-0.63362,0.00032,11.67837]
[1779041373810,38.02,78087.1,0.8,-0.63362,0.00032,11.67835]
[1779041373997,38.02,78085.72,0.8,-0.63407,0.00032,11.67345]
[1779041375350,38.02,78085.72,0.8,-0.63407,0.00032,11.67345]
[1779041375376,38.02,78085.72,0.8,-0.63407,0.00032,11.67345]
[1779041375382,38.02,78084.41,0.8,-0.63449,0.00032,11.66879]
[1779041375839,38.02,78084.41,0.8,-0.63449,0.00032,11.66879]
[1779041376014,38.02,78084.41,0.8,-0.63449,0.00032,11.66879]
[1779041376117,38.02,78078.61,0.8,-0.63633,0.00032,11.64807]
[1779041378419,38.02,78078.61,0.8,-0.63633,0.00032,11.64811]
[1779041381950,38.02,78078.64,0.8,-0.63632,0.00032,11.64819]
[1779041382079,38.02,78078.64,0.8,-0.63632,0.00032,11.64819]
[1779041382580,38.02,78078.64,0.8,-0.63632,0.00032,11.64819]
[1779041382653,38.02,78079.49,0.8,-0.63606,0.00032,11.65121]
[1779041382899,38.02,78079.49,0.8,-0.63606,0.00032,11.65121]
[1779041385075,38.02,78081.27,0.8,-0.63549,0.00032,11.65753]
[1779041388365,38.02,78079.13,0.8,-0.63618,0.00032,11.64984]
[1779041391160,38.02,78078.53,0.8,-0.63637,0.00032,11.64766]
[1779041391220,38.02,78076.14,0.8,-0.63713,0.00032,11.63905]
[1779041395234,38.02,78074.68,0.8,-0.6376,0.00032,11.63373]
[1779041395335,38.02,78073.83,0.8,-0.63787,0.00032,11.63063]
[1779041396259,38.02,78073.83,0.8,-0.63787,0.00032,11.63063]
[1779041396360,38.02,78073.36,0.8,-0.63802,0.00032,11.6289]
[1779041398280,38.02,78073.36,0.8,-0.63802,0.00032,11.62888]
[1779041398380,38.02,78073.55,0.8,-0.63797,0.00032,11.62954]
[1779041402249,38.01,78073.26,0.8,-0.63806,0.00032,11.62843]
[1779041402297,38.01,78073.26,0.8,-0.63807,0.00032,11.62841]
[1779041403269,38.01,78073.26,0.8,-0.63807,0.00032,11.62841]
[1779041403370,38.01,78072.84,0.8,-0.6382,0.00032,11.62685]
[1779041408505,38.01,78071.93,0.8,-0.6385,0.00032,11.6234]
[1779041414278,38.01,78070.9,0.8,-0.63885,0.00032,11.61947]
[1779041420320,38.0,78069.99,0.8,-0.63915,0.00032,11.61596]
[1779041424569,38.0,78068.96,0.8,-0.63949,0.00032,11.6121]
[1779041424665,38.0,78073.02,0.8,-0.6382,0.00032,11.6269]
[1779041428645,37.99,78084.76,0.8,-0.63448,0.00032,11.66894]
[1779041430615,37.99,78084.76,0.8,-0.63448,0.00032,11.66891]
[1779041430715,37.99,78085.87,0.8,-0.63413,0.00032,11.67281]
[1779041432639,37.99,78085.87,0.8,-0.63413,0.00032,11.67281]
[1779041433475,37.99,78086.86,0.8,-0.6339,0.00032,11.66838]
[1779041433659,37.99,78086.86,0.8,-0.6339,0.00032,11.66838]
[1779041433750,37.99,78087.23,0.8,-0.63378,0.00032,11.66967]
[1779041433912,37.99,78087.23,0.8,-0.63378,0.00032,11.66967]
[1779041434042,37.99,78087.23,0.8,-0.63378,0.00032,11.66967]
[1779041434419,37.99,78087.23,0.8,-0.63378,0.00032,11.66965]
[1779041437749,37.99,78087.61,0.8,-0.63366,0.00032,11.67098]
[1779041437759,37.99,78087.61,0.8,-0.63366,0.00032,11.67098]
[1779041437770,37.99,78087.61,0.8,-0.63366,0.00032,11.67098]
[1779041437850,37.99,78088.31,0.8,-0.63344,0.00032,11.67343]
[1779041443481,37.99,78089.35,0.8,-0.63312,0.00032,11.67702]
[1779041448786,37.99,78085.83,0.8,-0.63425,0.00032,11.66452]
[1779041452549,37.98,78083.39,0.8,-0.63503,0.00032,11.6558]
[1779041453556,37.98,78078.29,0.8,-0.63666,0.00032,11.63749]
[1779041455104,37.98,78077.25,0.8,-0.63699,0.00032,11.63372]
[1779041455571,37.98,78076.7,0.8,-0.63717,0.00032,11.63171]
[1779041460344,37.98,78077.47,0.8,-0.63693,0.00032,11.63444]
[1779041460604,37.98,78077.47,0.8,-0.63693,0.00032,11.63444]
[1779041460719,37.98,78079.83,0.8,-0.63618,0.00032,11.64292]
[1779041461224,37.98,78079.83,0.8,-0.63618,0.00032,11.64292]
[1779041461613,37.98,78079.83,0.8,-0.63618,0.00032,11.64291]
[1779041464634,37.98,78084.55,0.8,-0.63468,0.00032,11.65975]
[1779041466280,37.98,78086.17,0.8,-0.63416,0.00032,11.6655]
[1779041466380,37.98,78085.63,0.8,-0.63433,0.00032,11.66357]
[1779041469672,37.98,78083.74,0.8,-0.63494,0.00032,11.65681]
[1779041474705,37.98,78083.19,0.8,-0.63512,0.00032,11.65479]
[1779041475374,37.98,78083.19,0.8,-0.63512,0.00032,11.65479]
[1779041476409,37.98,78083.54,0.8,-0.63501,0.00032,11.65604]
[1779041476414,37.98,78083.54,0.8,-0.63501,0.00032,11.65604]
[1779041476718,37.98,78083.54,0.8,-0.63501,0.00032,11.65604]
[1779041478732,37.98,78085.94,0.8,-0.63424,0.00032,11.66459]
[1779041481908,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041481909,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041481917,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041482444,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041482524,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041482729,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041482748,37.98,78087.17,0.8,-0.63385,0.00032,11.66895]
[1779041482830,37.98,78090.45,0.8,-0.6328,0.00032,11.68052]
[1779041488803,37.98,78091.47,0.8,-0.63248,0.00032,11.68407]
[1779041489369,37.98,78091.47,0.8,-0.63248,0.00032,11.68407]
[1779041489599,37.98,78091.47,0.8,-0.63248,0.00032,11.68407]
[1779041489814,37.98,78092.2,0.8,-0.63224,0.00032,11.68663]
[1779041491824,37.98,78087.29,0.8,-0.6339,0.00032,11.66141]
[1779041493838,37.97,78085.49,0.8,-0.63448,0.00032,11.65497]
[1779041493919,37.97,78085.49,0.8,-0.63448,0.00032,11.65497]
[1779041493931,37.97,78085.49,0.8,-0.63448,0.00032,11.65497]
[1779041494845,37.97,78086.02,0.8,-0.63431,0.00032,11.65683]
[1779041495779,37.97,78086.02,0.8,-0.63431,0.00032,11.65683]
[1779041495880,37.97,78076.35,0.8,-0.63739,0.00032,11.62223]
[1779041496861,37.98,78076.35,0.8,-0.63739,0.00032,11.62228]
[1779041498874,37.98,78071.94,0.8,-0.63878,0.00032,11.60634]
[1779041500889,37.98,78068.38,0.8,-0.63991,0.00032,11.59335]
[1779041507937,37.98,78067.01,0.8,-0.64033,0.00032,11.58841]
[1779041509207,37.98,78064.77,0.8,-0.64104,0.00032,11.58016]
[1779041513965,37.98,78063.61,0.8,-0.64141,0.00032,11.57586]
[1779041513979,37.98,78063.5,0.8,-0.64145,0.00032,11.57546]
[1779041515739,37.98,78063.5,0.8,-0.64145,0.00032,11.57546]
[1779041515740,37.98,78063.5,0.8,-0.64145,0.00032,11.57546]
[1779041515840,37.98,78062.68,0.8,-0.64171,0.00032,11.57243]
[1779041515989,37.98,78062.68,0.8,-0.64171,0.00032,11.57243]
[1779041516025,37.98,78062.68,0.8,-0.64171,0.00032,11.57243]
[1779041518010,37.98,78061.77,0.8,-0.64199,0.00032,11.56905]
[1779041518071,37.98,78061.55,0.8,-0.64206,0.00032,11.56823]
[1779041524050,37.98,78060.19,0.8,-0.64249,0.00032,11.56317]
[1779041529347,37.98,78058.62,0.8,-0.64299,0.00032,11.55732]
[1779041532549,37.99,78058.44,0.8,-0.64305,0.00032,11.55666]
[1779041532633,37.99,78058.44,0.8,-0.64305,0.00032,11.55666]
[1779041532650,37.99,78058.26,0.8,-0.6431,0.00032,11.55599]
[1779041533214,37.99,78058.26,0.8,-0.6431,0.00032,11.55599]
[1779041533218,37.99,78061.51,0.8,-0.64207,0.00032,11.56814]
[1779041535127,37.99,78070.4,0.8,-0.63924,0.00032,11.60101]
[1779041536135,37.99,78070.66,0.8,-0.63916,0.00032,11.60195]
[1779041538148,37.99,78074.63,0.8,-0.6379,0.00032,11.61643]
[1779041539417,37.99,78077.19,0.8,-0.63708,0.00032,11.62571]
[1779041544190,37.98,78078.93,0.8,-0.63653,0.00032,11.63191]
[1779041549487,37.98,78080.58,0.8,-0.63602,0.00032,11.63772]
[1779041550619,37.98,78080.58,0.8,-0.63602,0.00032,11.63772]
[1779041550627,37.98,78080.58,0.8,-0.63602,0.00032,11.63772]
[1779041550888,37.98,78080.58,0.8,-0.63602,0.00032,11.63772]
[1779041550720,37.98,78079.88,0.8,-0.63624,0.00032,11.63527]
[1779041551239,37.98,78079.88,0.8,-0.63631,0.00032,11.62742]
[1779041556273,37.99,78079.74,0.8,-0.63633,0.00032,11.62723]
[1779041557664,37.99,78079.74,0.8,-0.63633,0.00032,11.62723]
[1779041558254,37.99,78079.61,0.8,-0.63636,0.00032,11.62683]
[1779041558683,37.99,78079.61,0.8,-0.63636,0.00032,11.62683]
[1779041558747,38.0,78079.42,0.8,-0.63642,0.00032,11.62621]
[1779041559123,38.0,78079.42,0.8,-0.63642,0.00032,11.62621]
[1779041559557,38.0,78080.96,0.8,-0.63592,0.00032,11.6318]
[1779041565338,38.0,78082.81,0.8,-0.63533,0.00032,11.63842]
[1779041570371,38.0,78084.71,0.8,-0.63472,0.00032,11.64517]
[1779041571951,38.0,78084.71,0.8,-0.63472,0.00032,11.64517]
[1779041572954,38.0,78084.38,0.8,-0.63483,0.00032,11.64398]
[1779041572993,38.0,78085.21,0.8,-0.63457,0.00032,11.64692]
[1779041573521,38.0,78085.21,0.8,-0.63457,0.00032,11.64692]
[1779041579699,37.99,78086.05,0.8,-0.63431,0.00032,11.64979]
[1779041580100,37.99,78086.05,0.8,-0.63431,0.00032,11.64979]
[1779041580444,37.99,78086.05,0.8,-0.63431,0.00032,11.64974]
[1779041585476,37.99,78087.14,0.8,-0.63397,0.00032,11.65354]
[1779041590512,37.99,78088.22,0.8,-0.63363,0.00032,11.65728]
[1779041591220,37.99,78088.22,0.8,-0.63363,0.00032,11.65728]
[1779041591227,37.99,78088.22,0.8,-0.63363,0.00032,11.65728]
[1779041591519,37.99,78088.28,0.8,-0.63362,0.00032,11.65747]
[1779041596556,37.99,78088.74,0.8,-0.63348,0.00032,11.65901]
[1779041601593,37.98,78089.76,0.8,-0.63316,0.00032,11.66251]
[1779041606626,37.98,78089.17,0.8,-0.63336,0.00032,11.66034]
[1779041611660,37.98,78089.33,0.8,-0.6334,0.00032,11.65292]
[1779041616696,37.98,78090.27,0.8,-0.6331,0.00032,11.65616]
[1779041617172,37.98,78090.27,0.8,-0.6331,0.00032,11.65616]
[1779041617181,37.98,78090.27,0.8,-0.6331,0.00032,11.65616]
[1779041617196,37.98,78090.27,0.8,-0.6331,0.00032,11.65616]
[1779041617703,37.98,78090.58,0.8,-0.633,0.00032,11.65723]
[1779041618574,37.98,78090.58,0.8,-0.633,0.00032,11.65723]
[1779041618709,37.98,78094.09,0.8,-0.63188,0.00032,11.66955]
[1779041619600,37.98,78094.09,0.8,-0.63188,0.00032,11.66955]
[1779041619979,37.98,78099.26,0.8,-0.63022,0.00032,11.6875]
[1779041623650,37.98,78099.26,0.8,-0.63022,0.00032,11.68748]
[1779041623659,37.98,78099.26,0.8,-0.63022,0.00032,11.68748]
[1779041623750,37.98,78099.06,0.8,-0.63029,0.00032,11.68677]
[1779041630050,37.97,78098.79,0.8,-0.63038,0.00032,11.68575]
[1779041635828,37.97,78099.64,0.8,-0.63012,0.00032,11.68863]
[1779041635830,37.97,78099.64,0.8,-0.63012,0.00032,11.68863]
[1779041635833,37.97,78099.64,0.8,-0.63012,0.00032,11.68863]
[1779041635929,37.97,78101.66,0.8,-0.62947,0.00032,11.69558]
[1779041644029,37.97,78101.72,0.8,-0.62945,0.00032,11.69576]
[1779041644903,37.97,78101.2,0.8,-0.62962,0.00032,11.69394]
[1779041650944,37.97,78101.43,0.8,-0.62955,0.00032,11.6947]
[1779041656986,37.97,78100.51,0.8,-0.62985,0.00032,11.69151]
[1779041659000,37.97,78096.61,0.8,-0.6311,0.00032,11.678]
[1779041660015,37.97,78093.6,0.8,-0.63207,0.00032,11.6675]
[1779041661016,37.97,78088.85,0.8,-0.63359,0.00032,11.65079]
[1779041661259,37.97,78088.85,0.8,-0.63359,0.00032,11.65079]
[1779041661360,37.97,78088.97,0.8,-0.63355,0.00032,11.65121]
[1779041663274,37.97,78089.18,0.8,-0.63349,0.00032,11.65194]
[1779041663283,37.97,78089.18,0.8,-0.63349,0.00032,11.65194]
[1779041664084,37.97,78089.18,0.8,-0.63349,0.00032,11.65194]
[1779041664038,37.97,78089.24,0.8,-0.63347,0.00032,11.65215]
[1779041669072,37.96,78089.74,0.8,-0.63331,0.00032,11.65384]
[1779041674107,37.96,78090.14,0.8,-0.63328,0.00032,11.64719]
[1779041677425,37.96,78090.14,0.8,-0.63328,0.00032,11.64719]
[1779041681898,37.95,78090.67,0.8,-0.63313,0.00032,11.64885]
[1779041681931,37.95,78095.03,0.8,-0.63174,0.00032,11.66411]
[1779041683169,37.95,78097.46,0.8,-0.63095,0.00032,11.67258]
[1779041687198,37.95,78094.75,0.8,-0.63182,0.00032,11.66315]
[1779041688205,37.95,78089.24,0.8,-0.63359,0.00032,11.64378]
[1779041690419,37.95,78088.71,0.8,-0.63376,0.00032,11.64188]
[1779041693240,37.95,78085.51,0.8,-0.63479,0.00032,11.63052]
[1779041694907,37.95,78085.51,0.8,-0.63479,0.00032,11.63052]
[1779041695454,37.96,78083.88,0.8,-0.6353,0.00032,11.62478]
[1779041695474,37.96,78083.88,0.8,-0.6353,0.00032,11.62478]
[1779041695486,37.96,78083.88,0.8,-0.6353,0.00032,11.62478]
[1779041695548,37.96,78083.53,0.8,-0.63541,0.00032,11.6236]
[1779041696724,37.96,78083.53,0.8,-0.63541,0.00032,11.6236]
[1779041696825,37.96,78082.13,0.8,-0.63585,0.00032,11.61866]
[1779041697670,37.96,78082.13,0.8,-0.63585,0.00032,11.61866]
[1779041697771,37.96,78081.13,0.8,-0.63616,0.00032,11.61514]
[1779041698749,37.96,78081.13,0.8,-0.63616,0.00032,11.61514]
[1779041698840,37.96,78075.66,0.8,-0.63791,0.00032,11.59544]
[1779041700548,37.96,78069.63,0.8,-0.63982,0.00032,11.5735]
[1779041702835,37.97,78069.63,0.8,-0.63982,0.00032,11.57352]
[1779041702840,37.97,78069.63,0.8,-0.63982,0.00032,11.57352]
[1779041702935,37.97,78067.85,0.8,-0.64038,0.00032,11.56698]
[1779041705850,37.97,78069.44,0.8,-0.63987,0.00032,11.57293]
[1779041705861,37.97,78069.44,0.8,-0.63987,0.00032,11.57293]
[1779041705950,37.97,78067.86,0.8,-0.64037,0.00032,11.56713]
[1779041710618,37.97,78066.14,0.8,-0.64091,0.00032,11.56083]
[1779041713383,37.97,78069.26,0.8,-0.6399,0.00032,11.57252]
[1779041714390,37.97,78071.49,0.8,-0.63919,0.00032,11.58072]
[1779041716030,37.97,78071.49,0.8,-0.63919,0.00032,11.58072]
[1779041716059,37.98,78072.58,0.8,-0.63884,0.00032,11.58473]
[1779041722448,37.98,78073.1,0.8,-0.63866,0.00032,11.58684]
[1779041723219,37.98,78073.1,0.8,-0.63866,0.00032,11.58684]
[1779041723229,37.98,78073.1,0.8,-0.63866,0.00032,11.58684]
[1779041723235,37.98,78073.1,0.8,-0.63866,0.00032,11.58684]
[1779041723455,37.98,78073.14,0.8,-0.63864,0.00032,11.58701]
[1779041729497,37.99,78073.49,0.8,-0.63852,0.00032,11.58844]
[1779041734531,37.99,78070.85,0.8,-0.63943,0.00032,11.57096]
[1779041739566,37.99,78068.85,0.8,-0.64006,0.00032,11.56372]
[1779041743595,37.99,78067.14,0.8,-0.64059,0.00032,11.55751]
[1779041749424,37.99,78065.79,0.8,-0.64102,0.00032,11.5526]
[1779041749636,38.0,78065.13,0.8,-0.64122,0.00032,11.55019]
[1779041750424,38.0,78065.13,0.8,-0.64122,0.00032,11.55019]
[1779041750569,38.0,78065.13,0.8,-0.64122,0.00032,11.55019]
[1779041751574,38.0,78064.38,0.8,-0.64146,0.00032,11.54743]
[1779041751675,38.0,78064.38,0.8,-0.64146,0.00032,11.54745]
[1779041756686,38.0,78064.38,0.8,-0.64145,0.00032,11.54754]
[1779041757693,38.0,78062.69,0.8,-0.64199,0.00032,11.54128]
[1779041766756,38.0,78061.41,0.8,-0.64238,0.00032,11.53666]
[1779041771791,38.0,78059.91,0.8,-0.64285,0.00032,11.53113]
[1779041776829,38.01,78059.36,0.8,-0.64302,0.00032,11.52915]
[1779041781862,38.01,78058.47,0.8,-0.64329,0.00032,11.5259]
[1779041786897,38.01,78058.28,0.8,-0.64335,0.00032,11.52526]
[1779041791144,38.01,78057.98,0.8,-0.64344,0.00032,11.52418]
[1779041791630,38.01,78057.75,0.8,-0.6436,0.00032,11.51535]
[1779041791731,38.01,78057.75,0.8,-0.6436,0.00032,11.51537]
[1779041793139,38.01,78057.75,0.8,-0.6436,0.00032,11.51537]
[1779041793200,38.01,78057.75,0.8,-0.64359,0.00032,11.51538]
[1779041796972,38.01,78059.6,0.8,-0.643,0.00032,11.52239]
[1779041799184,38.01,78059.6,0.8,-0.643,0.00032,11.52239]
[1779041799184,38.01,78059.6,0.8,-0.643,0.00032,11.52239]
[1779041799194,38.01,78059.6,0.8,-0.643,0.00032,11.52239]
[1779041799210,38.01,78060.57,0.8,-0.64269,0.00032,11.52605]
[1779041805025,38.02,78062.68,0.8,-0.64201,0.00032,11.53401]
[1779041810061,38.02,78062.2,0.8,-0.64216,0.00032,11.5323]
[1779041813714,38.02,78062.11,0.8,-0.64218,0.00032,11.53202]
[1779041814261,38.02,78062.11,0.8,-0.64218,0.00032,11.53202]
[1779041815096,38.02,78063.21,0.8,-0.64183,0.00032,11.53614]
[1779041816414,38.02,78063.21,0.8,-0.64183,0.00032,11.53614]
[1779041816417,38.02,78063.64,0.8,-0.64169,0.00032,11.53777]
[1779041822145,38.02,78072.12,0.8,-0.63898,0.00032,11.56909]
[1779041823152,38.02,78074.06,0.8,-0.63836,0.00032,11.57617]
[1779041825594,38.02,78074.68,0.8,-0.63816,0.00032,11.57843]
[1779041826599,38.02,78075.42,0.8,-0.63792,0.00032,11.58113]
[1779041826617,38.02,78075.42,0.8,-0.63792,0.00032,11.58113]
[1779041827179,38.02,78075.42,0.8,-0.63792,0.00032,11.58114]
[1779041828186,38.02,78077.09,0.8,-0.63739,0.00032,11.5872]
[1779041833221,38.03,78076.76,0.8,-0.63749,0.00032,11.58603]
[1779041836731,38.03,78078.28,0.8,-0.637,0.00032,11.59155]
[1779041837249,38.03,78076.99,0.8,-0.63741,0.00032,11.58692]
[1779041839769,38.03,78076.54,0.8,-0.63755,0.00032,11.58533]
[1779041840270,38.03,78075.27,0.8,-0.63796,0.00032,11.58075]
[1779041840789,38.03,78075.27,0.8,-0.63796,0.00032,11.58075]
[1779041841277,38.03,78075.78,0.8,-0.63779,0.00032,11.58262]
[1779041846312,38.03,78076.37,0.8,-0.6376,0.00032,11.58485]
[1779041851422,38.03,78076.42,0.8,-0.63757,0.00032,11.58509]
[1779041855903,38.04,78076.59,0.8,-0.63759,0.00032,11.57787]
[1779041861738,38.04,78076.81,0.8,-0.63751,0.00032,11.57879]
[1779041865174,38.04,78076.81,0.8,-0.63751,0.00032,11.57879]
[1779041865260,38.04,78076.92,0.8,-0.63747,0.00032,11.57921]
[1779041866184,38.04,78076.92,0.8,-0.63747,0.00032,11.57921]
[1779041866285,38.04,78075.83,0.8,-0.63782,0.00032,11.57527]
[1779041867888,38.04,78075.83,0.8,-0.63782,0.00032,11.57527]
[1779041867906,38.04,78075.83,0.8,-0.63782,0.00032,11.57527]
[1779041867970,38.04,78074.37,0.8,-0.63829,0.00032,11.56997]
[1779041870263,38.04,78074.37,0.8,-0.63829,0.00032,11.56998]
[1779041870270,38.04,78074.37,0.8,-0.63829,0.00032,11.56998]
[1779041869474,38.04,78072.47,0.8,-0.63889,0.00032,11.56308]
[1779041870482,38.04,78068.65,0.8,-0.64011,0.00032,11.54909]
[1779041871809,38.04,78066.69,0.8,-0.64073,0.00032,11.54187]
[1779041875319,38.04,78066.01,0.8,-0.64095,0.00032,11.53936]
[1779041876013,38.04,78065.44,0.8,-0.64113,0.00032,11.53725]
[1779041876115,38.04,78064.08,0.8,-0.64156,0.00032,11.53221]
[1779041876435,38.04,78064.08,0.8,-0.64156,0.00032,11.53221]
[1779041880552,38.04,78061.31,0.8,-0.64245,0.00032,11.5219]
[1779041885540,38.04,78060.46,0.8,-0.64272,0.00032,11.5187]
[1779041885640,38.04,78060.04,0.8,-0.64286,0.00032,11.51707]
[1779041887220,38.04,78060.04,0.8,-0.64286,0.00032,11.51707]
[1779041887229,38.04,78060.04,0.8,-0.64286,0.00032,11.51707]
[1779041887262,38.04,78057.17,0.8,-0.64377,0.00032,11.50629]
[1779041887470,38.04,78057.17,0.8,-0.64377,0.00032,11.50629]
[1779041887601,38.04,78057.17,0.8,-0.64377,0.00032,11.50627]
[1779041888608,38.04,78049.38,0.8,-0.64624,0.00032,11.47676]
[1779041890622,38.04,78042.44,0.8,-0.64844,0.00032,11.45014]
[1779041895658,38.04,78037.26,0.8,-0.65006,0.00032,11.43015]
[1779041900692,38.04,78033.07,0.8,-0.65137,0.00032,11.41388]
[1779041906734,38.04,78030.35,0.8,-0.65223,0.00031,11.4032]
[1779041912089,38.04,78029.28,0.8,-0.65265,0.00031,11.39097]
[1779041917811,38.05,78030.64,0.8,-0.65221,0.00031,11.39646]
[1779041922159,38.05,78036.6,0.8,-0.65033,0.00032,11.41993]
[1779041927881,38.05,78037.12,0.8,-0.65016,0.00032,11.42198]
[1779041932916,38.05,78034.58,0.8,-0.65096,0.00032,11.41208]
[1779041937951,38.05,78033.85,0.8,-0.65119,0.00032,11.40928]
[1779041942990,38.05,78031.28,0.8,-0.65199,0.00031,11.39927]
[1779041943997,38.05,78025.66,0.8,-0.65376,0.00031,11.37702]
[1779041949032,38.05,78019.11,0.8,-0.65581,0.00031,11.35084]
[1779041950042,38.05,78010.99,0.8,-0.65835,0.00031,11.31795]
[1779041951052,38.05,78007.28,0.8,-0.65951,0.00031,11.30276]
[1779041954072,38.05,78013.08,0.8,-0.65769,0.00031,11.32651]
[1779041959107,38.06,78012.32,0.8,-0.65793,0.00031,11.3235]
[1779041961120,38.06,78002.41,0.8,-0.66102,0.00031,11.28283]
[1779041966157,38.06,77997.0,0.8,-0.6627,0.00031,11.2604]
[1779041971189,38.06,77988.18,0.8,-0.66554,0.00031,11.2152]
[1779041976225,38.06,77985.74,0.8,-0.66629,0.00031,11.20493]
[1779041981260,38.06,77981.16,0.8,-0.66771,0.00031,11.18542]
[1779041986295,38.06,77980.98,0.8,-0.66777,0.00031,11.18466]
[1779041991331,38.06,77979.93,0.8,-0.66809,0.00031,11.18016]
[1779041996366,38.06,77981.14,0.8,-0.66772,0.00031,11.18536]
[1779042001401,38.06,77980.5,0.8,-0.66792,0.00031,11.18261]
[1779042006437,38.06,77979.9,0.8,-0.6681,0.00031,11.18007]
[1779042012793,38.06,77979.98,0.8,-0.66806,0.00031,11.18055]
[1779042018521,38.06,77978.1,0.8,-0.66864,0.00031,11.1725]
[1779042023558,38.06,77975.28,0.8,-0.66951,0.00031,11.16039]
[1779042027590,38.07,77969.67,0.8,-0.67124,0.00031,11.13618]
[1779042029601,38.07,77962.87,0.8,-0.67333,0.00031,11.10647]
[1779042031618,38.07,77959.33,0.8,-0.67452,0.00031,11.0827]
[1779042037658,38.07,77958.93,0.8,-0.67462,0.00031,11.08115]
[1779042043003,38.07,77957.39,0.8,-0.6751,0.00031,11.07434]
[1779042047727,38.07,77963.86,0.8,-0.6731,0.00031,11.10294]
[1779042050748,38.07,77971.7,0.8,-0.67068,0.00031,11.13732]
[1779042053075,38.08,77981.79,0.8,-0.66755,0.00031,11.1809]
[1779042056791,38.08,77983.31,0.8,-0.66707,0.00031,11.18746]
[1779042057797,38.08,77973.32,0.8,-0.67016,0.00031,11.14454]
[1779042058804,38.08,77971.19,0.8,-0.67082,0.00031,11.13535]
[1779042063146,38.08,77977.06,0.8,-0.66898,0.00031,11.16098]
[1779042069880,38.09,77980.17,0.8,-0.668,0.00031,11.17466]
[1779042074916,38.09,77975.51,0.8,-0.66942,0.00031,11.15482]
[1779042079951,38.1,77975.53,0.8,-0.6694,0.00031,11.15518]
[1779042084985,38.1,77976.2,0.8,-0.66917,0.00031,11.15833]
[1779042093356,38.11,77976.62,0.8,-0.66911,0.00031,11.15235]
[1779042099084,38.11,77976.83,0.8,-0.66903,0.00031,11.15349]
[1779042104120,38.11,77977.06,0.8,-0.66895,0.00031,11.15468]
[1779042108148,38.12,77967.14,0.8,-0.672,0.00031,11.11185]
[1779042109155,38.12,77967.47,0.8,-0.67189,0.00031,11.11337]
[1779042114190,38.12,77963.08,0.8,-0.67322,0.00031,11.09444]
[1779042117212,38.13,77956.83,0.8,-0.67513,0.00031,11.06702]
[1779042121240,38.13,77951.28,0.8,-0.67682,0.00031,11.04249]
[1779042126274,38.13,77949.33,0.8,-0.6774,0.00031,11.03406]
[1779042132316,38.14,77948.14,0.8,-0.67773,0.00031,11.02918]
[1779042137351,38.15,77947.93,0.8,-0.67777,0.00031,11.02864]
[1779042142386,38.15,77945.96,0.8,-0.67834,0.00031,11.02023]
[1779042143394,38.15,77952.95,0.8,-0.6762,0.00031,11.05156]
[1779042145407,38.16,77965.27,0.8,-0.6724,0.00031,11.10602]
[1779042146414,38.16,77970.65,0.8,-0.67074,0.00031,11.12952]
[1779042149435,38.16,77974.67,0.8,-0.66948,0.00031,11.1471]
[1779042154470,38.17,77978.24,0.8,-0.66845,0.00031,11.15462]
[1779042159504,38.17,77979.55,0.8,-0.66802,0.00031,11.16055]
[1779042164540,38.18,77981.6,0.8,-0.66737,0.00031,11.16957]
[1779042169574,38.18,77981.5,0.8,-0.66738,0.00031,11.16942]
[1779042174612,38.19,77982.78,0.8,-0.66696,0.00031,11.17514]
[1779042179646,38.19,77984.1,0.8,-0.66653,0.00031,11.18102]
[1779042185688,38.2,77984.78,0.8,-0.6663,0.00031,11.18421]
[1779042190723,38.2,77986.13,0.8,-0.66586,0.00031,11.19018]
[1779042195758,38.21,77987.33,0.8,-0.66547,0.00031,11.19555]
[1779042200791,38.21,77986.25,0.8,-0.66578,0.00031,11.19124]
[1779042205829,38.22,77984.58,0.8,-0.66628,0.00031,11.18438]
[1779042210864,38.22,77983.18,0.8,-0.66669,0.00031,11.17875]
[1779042215900,38.23,77979.37,0.8,-0.66795,0.00031,11.15464]
[1779042220940,38.23,77978.46,0.8,-0.66821,0.00031,11.15103]
[1779042225970,38.24,77979.97,0.8,-0.66773,0.00031,11.15772]
[1779042231004,38.24,77982.68,0.8,-0.66687,0.00031,11.16947]
[1779042236039,38.24,77983.81,0.8,-0.66651,0.00031,11.17448]
[1779042241074,38.25,77985.31,0.8,-0.66603,0.00031,11.18105]
[1779042244407,38.25,77996.75,0.8,-0.66247,0.00031,11.22908]
[1779042246110,38.25,77998.4,0.8,-0.66195,0.00031,11.23597]
[1779042252151,38.25,77995.09,0.8,-0.66297,0.00031,11.22233]
[1779042257185,38.25,77994.71,0.8,-0.66308,0.00031,11.22081]
[1779042263229,38.25,77992.98,0.8,-0.66362,0.00031,11.21362]
[1779042269270,38.25,77992.47,0.8,-0.66378,0.00031,11.21145]
[1779042274618,38.25,77990.12,0.8,-0.66461,0.00031,11.19342]
[1779042281354,38.25,77988.73,0.8,-0.66505,0.00031,11.1875]
[1779042286389,38.25,77988.09,0.8,-0.66525,0.00031,11.18473]
[1779042291425,38.25,77986.4,0.8,-0.66579,0.00031,11.17752]
[1779042296458,38.25,77985.11,0.8,-0.66619,0.00031,11.17194]
[1779042301494,38.24,77984.12,0.8,-0.66651,0.00031,11.16766]
[1779042306532,38.24,77983.82,0.8,-0.66661,0.00031,11.16628]
[1779042311567,38.24,77983.37,0.8,-0.66676,0.00031,11.16426]
[1779042316602,38.24,77982.06,0.8,-0.66717,0.00031,11.15859]
[1779042321641,38.24,77981.83,0.8,-0.66725,0.00031,11.15751]
[1779042326675,38.23,77981.03,0.8,-0.66751,0.00031,11.15401]
[1779042331711,38.23,77981.09,0.8,-0.66759,0.00031,11.14599]
[1779042336746,38.23,77980.43,0.8,-0.66781,0.00031,11.14308]
[1779042341781,38.23,77980.66,0.8,-0.66774,0.00031,11.14397]
[1779042347823,38.23,77980.97,0.8,-0.66766,0.00031,11.14511]
[1779042351851,38.22,77991.32,0.8,-0.66446,0.00031,11.18873]
[1779042352858,38.22,77994.99,0.8,-0.66332,0.00031,11.20402]
[1779042355188,38.22,78000.42,0.8,-0.66163,0.00031,11.22653]
[1779042356886,38.22,78006.29,0.8,-0.6598,0.00031,11.25066]
[1779042358901,38.22,78013.58,0.8,-0.65752,0.00031,11.28035]
[1779042360915,38.22,78019.96,0.8,-0.65552,0.00031,11.30607]
[1779042366957,38.22,78024.82,0.8,-0.654,0.00031,11.32535]
[1779042367963,38.22,78034.75,0.8,-0.65087,0.00032,11.36441]
[1779042368970,38.22,78034.94,0.8,-0.65081,0.00032,11.36513]
[1779042374005,38.22,78037.19,0.8,-0.65011,0.00032,11.37376]
[1779042379040,38.22,78039.84,0.8,-0.64929,0.00032,11.38391]
[1779042384075,38.21,78040.69,0.8,-0.64903,0.00032,11.38705]
[1779042392135,38.21,78038.36,0.8,-0.64988,0.00032,11.36975]
[1779042398177,38.2,78042.68,0.8,-0.64853,0.00032,11.38628]
[1779042403212,38.2,78043.32,0.8,-0.64833,0.00032,11.38861]
[1779042408247,38.2,78042.29,0.8,-0.64867,0.00032,11.38451]
[1779042415613,38.19,78041.44,0.8,-0.64896,0.00032,11.38106]
[1779042422345,38.19,78040.47,0.8,-0.64927,0.00032,11.37717]
[1779042427381,38.19,78040.9,0.8,-0.64915,0.00032,11.37874]
[1779042432416,38.19,78037.91,0.8,-0.6501,0.00032,11.36708]
[1779042438457,38.19,78037.96,0.8,-0.65009,0.00032,11.36718]
[1779042443492,38.18,78037.88,0.8,-0.65012,0.00032,11.36679]
[1779042448527,38.18,78042.52,0.8,-0.64866,0.00032,11.38469]
[1779042453016,38.18,78044.18,0.8,-0.64822,0.00032,11.38302]
[1779042453021,38.18,78044.18,0.8,-0.64822,0.00032,11.38302]
[1779042453626,38.18,78044.18,0.8,-0.64822,0.00032,11.38302]
[1779042453666,38.18,78049.78,0.8,-0.64645,0.00032,11.40443]
[1779042454430,38.18,78049.78,0.8,-0.64645,0.00032,11.40443]
[1779042455892,38.18,78051.4,0.8,-0.64593,0.00032,11.41061]
[1779042460611,38.18,78053.05,0.8,-0.64541,0.00032,11.41683]
[1779042462625,38.18,78056.42,0.8,-0.64434,0.00032,11.42953]
[1779042463632,38.18,78058.55,0.8,-0.64366,0.00032,11.43752]
[1779042464654,38.18,78058.55,0.8,-0.64366,0.00032,11.43752]
[1779042464743,38.18,78058.97,0.8,-0.64353,0.00032,11.43908]
[1779042465684,38.18,78058.97,0.8,-0.64353,0.00032,11.43908]
[1779042465749,38.18,78059.1,0.8,-0.64349,0.00032,11.43956]
[1779042475715,38.18,78059.1,0.8,-0.64349,0.00032,11.43951]
[1779042476032,38.18,78061.76,0.8,-0.64265,0.00032,11.44942]
[1779042478740,38.18,78063.39,0.8,-0.64213,0.00032,11.45547]
[1779042482768,38.18,78058.38,0.8,-0.64373,0.00032,11.43677]
[1779042484781,38.18,78055.77,0.8,-0.64456,0.00032,11.42696]
[1779042488810,38.18,78051.35,0.8,-0.64596,0.00032,11.41024]
[1779042491832,38.18,78056.67,0.8,-0.64427,0.00032,11.43033]
[1779042492838,38.18,78062.8,0.8,-0.64232,0.00032,11.45322]
[1779042494064,38.18,78062.79,0.8,-0.64232,0.00032,11.45317]
[1779042494165,38.18,78062.66,0.8,-0.64237,0.00032,11.45268]
[1779042495084,38.18,78062.66,0.8,-0.64237,0.00032,11.45268]
[1779042495859,38.18,78062.66,0.8,-0.64237,0.00032,11.45266]
[1779042496041,38.18,78062.66,0.8,-0.64237,0.00032,11.45266]
[1779042496275,38.18,78062.66,0.8,-0.64237,0.00032,11.45266]
[1779042496350,38.18,78062.66,0.8,-0.64237,0.00032,11.45266]
[1779042496359,38.18,78062.66,0.8,-0.64237,0.00032,11.45266]
[1779042496867,38.18,78062.88,0.8,-0.6423,0.00032,11.45347]
[1779042498879,38.18,78065.39,0.8,-0.6415,0.00032,11.46274]
[1779042503915,38.18,78067.47,0.8,-0.64084,0.00032,11.47036]
[1779042504079,38.18,78067.47,0.8,-0.64084,0.00032,11.47036]
[1779042504235,38.18,78067.47,0.8,-0.64084,0.00032,11.47036]
[1779042504919,38.18,78067.47,0.8,-0.64084,0.00032,11.47036]
[1779042504336,38.18,78067.76,0.8,-0.64075,0.00032,11.47141]
[1779042505334,38.18,78067.76,0.8,-0.64075,0.00032,11.47141]
[1779042505930,38.18,78067.69,0.8,-0.64077,0.00032,11.47114]
[1779042512978,38.17,78068.05,0.8,-0.64075,0.00032,11.46437]
[1779042513985,38.17,78070.49,0.8,-0.63997,0.00032,11.47331]
[1779042517007,38.17,78074.4,0.8,-0.63873,0.00032,11.4875]
[1779042518013,38.17,78077.1,0.8,-0.63786,0.00032,11.49729]
[1779042520599,38.17,78077.93,0.8,-0.6376,0.00032,11.5003]
[1779042520615,38.17,78079.6,0.8,-0.63706,0.00032,11.50632]
[1779042521319,38.17,78079.6,0.8,-0.63706,0.00032,11.50632]
[1779042524409,38.17,78081.44,0.8,-0.63647,0.00032,11.51293]
[1779042525434,38.17,78081.58,0.8,-0.63642,0.00032,11.51344]
[1779042525440,38.17,78081.58,0.8,-0.63642,0.00032,11.51344]
[1779042525535,38.17,78081.94,0.8,-0.63631,0.00032,11.51473]
[1779042528089,38.17,78077.52,0.8,-0.63773,0.00032,11.49883]
[1779042530581,38.17,78077.45,0.8,-0.63775,0.00032,11.49858]
[1779042530641,38.17,78076.08,0.8,-0.63819,0.00032,11.49359]
[1779042534127,38.17,78073.93,0.8,-0.63888,0.00032,11.48575]
[1779042535133,38.17,78069.69,0.8,-0.64024,0.00032,11.47028]
[1779042536457,38.17,78067.49,0.8,-0.64094,0.00032,11.46219]
[1779042540170,38.17,78065.84,0.8,-0.64147,0.00032,11.45607]
[1779042543190,38.17,78063.93,0.8,-0.64208,0.00032,11.44899]
[1779042544197,38.17,78066.38,0.8,-0.6413,0.00032,11.45804]
[1779042548854,38.17,78065.44,0.8,-0.6416,0.00032,11.45456]
[1779042549069,38.17,78064.05,0.8,-0.64205,0.00032,11.44941]
[1779042549864,38.17,78064.05,0.8,-0.64205,0.00032,11.44941]
[1779042549941,38.17,78063.98,0.8,-0.64207,0.00032,11.44915]
[1779042555274,38.17,78061.9,0.8,-0.64274,0.00032,11.44138]
[1779042556596,38.17,78067.08,0.8,-0.64108,0.00032,11.46059]
[1779042559302,38.17,78070.12,0.8,-0.64011,0.00032,11.47179]
[1779042562323,38.17,78071.76,0.8,-0.63958,0.00032,11.4778]
[1779042564034,38.17,78071.76,0.8,-0.63958,0.00032,11.4778]
[1779042565054,38.17,78072.19,0.8,-0.63944,0.00032,11.47937]
[1779042565061,38.17,78072.19,0.8,-0.63944,0.00032,11.47937]
[1779042565344,38.17,78072.85,0.8,-0.63923,0.00032,11.48178]
[1779042570379,38.17,78075.58,0.8,-0.63836,0.00032,11.4917]
[1779042572394,38.17,78077.75,0.8,-0.63775,0.00032,11.49154]
[1779042576737,38.17,78080.08,0.8,-0.637,0.00032,11.49991]
[1779042582463,38.17,78081.67,0.8,-0.6365,0.00032,11.50558]
[1779042588505,38.17,78082.72,0.8,-0.63616,0.00032,11.50929]
[1779042589512,38.17,78079.44,0.8,-0.63722,0.00032,11.49751]
[1779042590540,38.17,78079.44,0.8,-0.63722,0.00032,11.49751]
[1779042590560,38.17,78078.42,0.8,-0.63755,0.00032,11.49382]
[1779042595655,38.17,78079.19,0.8,-0.6373,0.00032,11.49654]
[1779042595658,38.17,78079.19,0.8,-0.6373,0.00032,11.49654]
[1779042595759,38.17,78079.68,0.8,-0.63715,0.00032,11.49829]
[1779042596384,38.17,78079.68,0.8,-0.63715,0.00032,11.49829]
[1779042596876,38.16,78080.06,0.8,-0.63703,0.00032,11.49964]
[1779042602603,38.16,78081.53,0.8,-0.63657,0.00032,11.50481]
[1779042603774,38.16,78081.53,0.8,-0.63657,0.00032,11.50481]
[1779042603806,38.16,78081.53,0.8,-0.63657,0.00032,11.50481]
[1779042603865,38.16,78080.2,0.8,-0.63699,0.00032,11.50003]
[1779042604790,38.16,78080.2,0.8,-0.63699,0.00032,11.50003]
[1779042604804,38.16,78088.04,0.8,-0.63448,0.00032,11.52795]
[1779042607640,38.16,78088.87,0.8,-0.63421,0.00032,11.53086]
[1779042608648,38.16,78082.26,0.8,-0.63634,0.00032,11.50734]
[1779042613683,38.16,78082.94,0.8,-0.63613,0.00032,11.50968]
[1779042619024,38.16,78083.09,0.8,-0.63609,0.00032,11.51014]
[1779042620044,38.16,78083.09,0.8,-0.63609,0.00032,11.51014]
[1779042619725,38.15,78083.54,0.8,-0.63595,0.00032,11.51172]
[1779042620734,38.15,78085.32,0.8,-0.63538,0.00032,11.51804]
[1779042625767,38.15,78086.48,0.8,-0.63502,0.00032,11.52205]
[1779042630803,38.15,78086.69,0.8,-0.63496,0.00032,11.52267]
[1779042632818,38.15,78090.91,0.8,-0.63369,0.00032,11.52956]
[1779042633346,38.15,78090.91,0.8,-0.63369,0.00032,11.52956]
[1779042633826,38.15,78091.55,0.8,-0.63348,0.00032,11.53179]
[1779042638862,38.14,78091.26,0.8,-0.63358,0.00032,11.5307]
[1779042639459,38.14,78091.26,0.8,-0.63358,0.00032,11.5307]
[1779042639596,38.14,78091.26,0.8,-0.63358,0.00032,11.5307]
[1779042639866,38.14,78090.65,0.8,-0.63378,0.00032,11.52853]
[1779042640469,38.14,78090.65,0.8,-0.63378,0.00032,11.52853]
[1779042640873,38.14,78090.44,0.8,-0.63385,0.00032,11.52778]
[1779042645909,38.14,78089.14,0.8,-0.63428,0.00032,11.52313]
[1779042646554,38.14,78089.14,0.8,-0.63428,0.00032,11.52313]
[1779042646563,38.14,78089.14,0.8,-0.63428,0.00032,11.52313]
[1779042646655,38.14,78088.29,0.8,-0.63455,0.00032,11.52011]
[1779042647538,38.14,78088.29,0.8,-0.63455,0.00032,11.52011]
[1779042647925,38.14,78088.29,0.8,-0.63455,0.00032,11.5201]
[1779042648931,38.14,78076.7,0.8,-0.63828,0.00032,11.47858]
[1779042649938,38.14,78068.04,0.8,-0.64105,0.00032,11.44695]
[1779042650616,38.14,78068.04,0.8,-0.64105,0.00032,11.44695]
[1779042650945,38.14,78068.73,0.8,-0.64083,0.00032,11.44948]
[1779042653740,38.14,78067.88,0.8,-0.6411,0.00032,11.44635]
[1779042653749,38.14,78067.88,0.8,-0.6411,0.00032,11.44635]
[1779042653966,38.14,78067.08,0.8,-0.64136,0.00032,11.44338]
[1779042655981,38.14,78065.46,0.8,-0.64188,0.00032,11.43738]
[1779042660017,38.14,78063.23,0.8,-0.64259,0.00032,11.42908]
[1779042665046,38.14,78062.04,0.8,-0.64297,0.00032,11.42462]
[1779042666053,38.14,78057.98,0.8,-0.64427,0.00032,11.40941]
[1779042667949,38.14,78057.62,0.8,-0.64438,0.00032,11.40806]
[1779042668438,38.14,78058.03,0.8,-0.64425,0.00032,11.40961]
[1779042669074,38.14,78057.48,0.8,-0.64443,0.00032,11.40754]
[1779042669960,38.14,78057.48,0.8,-0.64443,0.00032,11.40754]
[1779042670081,38.14,78057.09,0.8,-0.64455,0.00032,11.40608]
[1779042675116,38.14,78055.27,0.8,-0.64513,0.00032,11.39924]
[1779042677025,38.14,78054.6,0.8,-0.64534,0.00032,11.39671]
[1779042677135,38.14,78054.2,0.8,-0.64547,0.00032,11.39522]
[1779042682164,38.14,78052.41,0.8,-0.64603,0.00032,11.3885]
[1779042687159,38.14,78052.2,0.8,-0.64609,0.00032,11.38777]
[1779042687166,38.14,78052.2,0.8,-0.64609,0.00032,11.38777]
[1779042687260,38.14,78051.41,0.8,-0.64634,0.00032,11.38478]
[1779042693242,38.15,78050.65,0.8,-0.64667,0.00032,11.37385]
[1779042695257,38.15,78053.28,0.8,-0.64583,0.00032,11.38388]
[1779042700291,38.15,78053.26,0.8,-0.64584,0.00032,11.38379]
[1779042702304,38.15,78056.77,0.8,-0.64472,0.00032,11.39706]
[1779042706434,38.15,78055.91,0.8,-0.64499,0.00032,11.39383]
[1779042706436,38.15,78055.28,0.8,-0.6452,0.00032,11.39145]
[1779042707440,38.15,78055.28,0.8,-0.6452,0.00032,11.39145]
[1779042707443,38.15,78054.71,0.8,-0.64538,0.00032,11.3893]
[1779042709353,38.15,78052.65,0.8,-0.64603,0.00032,11.38151]
[1779042714388,38.15,78052.35,0.8,-0.64613,0.00032,11.38037]
[1779042715584,38.15,78052.35,0.8,-0.64613,0.00032,11.38037]
[1779042715593,38.15,78052.35,0.8,-0.64613,0.00032,11.38037]
[1779042715610,38.15,78059.62,0.8,-0.64381,0.00032,11.40781]
[1779042717720,38.15,78062.45,0.8,-0.6429,0.00032,11.4184]
[1779042720430,38.15,78064.63,0.8,-0.64221,0.00032,11.42649]
[1779042723451,38.15,78066.78,0.8,-0.64152,0.00032,11.43444]
[1779042724821,38.15,78066.78,0.8,-0.64152,0.00032,11.43444]
[1779042724830,38.15,78066.78,0.8,-0.64152,0.00032,11.43444]
[1779042725086,38.15,78066.78,0.8,-0.64152,0.00032,11.43444]
[1779042725104,38.15,78066.78,0.8,-0.64152,0.00032,11.43444]
[1779042725129,38.15,78069.59,0.8,-0.64062,0.00032,11.4448]
[1779042725665,38.15,78069.59,0.8,-0.64062,0.00032,11.4448]
[1779042725765,38.15,78071.04,0.8,-0.64016,0.00032,11.45012]
[1779042727388,38.15,78071.04,0.8,-0.64016,0.00032,11.45015]
[1779042727391,38.15,78071.04,0.8,-0.64016,0.00032,11.45015]
[1779042727489,38.15,78077.0,0.8,-0.63824,0.00032,11.47189]
[1779042730699,38.15,78077.69,0.8,-0.63802,0.00032,11.47442]
[1779042730800,38.15,78078.45,0.8,-0.63778,0.00032,11.47716]
[1779042731704,38.15,78078.45,0.8,-0.63778,0.00032,11.47716]
[1779042731805,38.15,78079.01,0.8,-0.6376,0.00032,11.47917]
[1779042734764,38.15,78079.42,0.8,-0.63747,0.00032,11.48064]
[1779042734865,38.15,78080.03,0.8,-0.63727,0.00032,11.48283]
[1779042735476,38.15,78080.03,0.8,-0.63727,0.00032,11.48283]
[1779042735577,38.15,78085.16,0.8,-0.63562,0.00032,11.5012]
[1779042737861,38.15,78090.07,0.8,-0.63404,0.00032,11.5186]
[1779042741577,38.15,78091.84,0.8,-0.63347,0.00032,11.52483]
[1779042743919,38.15,78092.01,0.8,-0.63342,0.00032,11.52543]
[1779042743926,38.15,78092.01,0.8,-0.63342,0.00032,11.52543]
[1779042743935,38.15,78092.01,0.8,-0.63342,0.00032,11.52543]
[1779042744020,38.15,78092.11,0.8,-0.63338,0.00032,11.52577]
[1779042745140,38.15,78092.11,0.8,-0.63338,0.00032,11.52577]
[1779042745240,38.15,78092.36,0.8,-0.6333,0.00032,11.52665]
[1779042746607,38.15,78092.36,0.8,-0.63331,0.00032,11.52664]
[1779042746708,38.15,78092.74,0.8,-0.63318,0.00032,11.52797]
[1779042753662,38.14,78092.78,0.8,-0.63326,0.00032,11.52001]
[1779042755099,38.14,78092.78,0.8,-0.63326,0.00032,11.52001]
[1779042755195,38.14,78089.24,0.8,-0.63441,0.00032,11.50753]
[1779042755995,38.14,78089.24,0.8,-0.63441,0.00032,11.50753]
[1779042756007,38.14,78089.24,0.8,-0.63441,0.00032,11.50753]
[1779042756096,38.14,78090.5,0.8,-0.634,0.00032,11.51196]
[1779042761717,38.14,78090.77,0.8,-0.63392,0.00032,11.51283]
[1779042766752,38.14,78091.66,0.8,-0.63364,0.00032,11.51589]
[1779042770780,38.14,78093.34,0.8,-0.63311,0.00032,11.52173]
[1779042772794,38.14,78095.58,0.8,-0.63239,0.00032,11.52952]
[1779042777449,38.13,78095.2,0.8,-0.63252,0.00032,11.5281]
[1779042778354,38.13,78094.41,0.8,-0.63278,0.00032,11.52532]
[1779042778361,38.13,78094.41,0.8,-0.63278,0.00032,11.52532]
[1779042778836,38.13,78094.41,0.8,-0.63278,0.00032,11.52529]
[1779042780456,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042780615,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042780820,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042780915,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042781272,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042781283,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042781290,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042781293,38.13,78094.4,0.8,-0.63278,0.00032,11.52523]
[1779042781274,38.13,78097.04,0.8,-0.63193,0.00032,11.53442]
[1779042781474,38.13,78097.04,0.8,-0.63193,0.00032,11.53442]
[1779042781483,38.13,78097.04,0.8,-0.63193,0.00032,11.53442]
[1779042781863,38.13,78097.04,0.8,-0.63193,0.00032,11.5344]
[1779042782515,38.13,78097.04,0.8,-0.63193,0.00032,11.5344]
[1779042782869,38.13,78109.12,0.8,-0.62803,0.00032,11.57589]
[1779042783464,38.13,78109.12,0.8,-0.62803,0.00032,11.57589]
[1779042783875,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042784326,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042784333,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042784499,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042784504,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042784506,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042785160,38.13,78109.76,0.8,-0.62782,0.00032,11.57805]
[1779042785246,38.13,78098.14,0.8,-0.63158,0.00032,11.5382]
[1779042786895,38.13,78096.79,0.8,-0.63203,0.00032,11.53343]
[1779042788214,38.13,78095.07,0.8,-0.63258,0.00032,11.5274]
[1779042790569,38.13,78095.12,0.8,-0.63257,0.00032,11.52752]
[1779042791584,38.12,78095.48,0.8,-0.63246,0.00032,11.52876]
[1779042791591,38.12,78095.48,0.8,-0.63246,0.00032,11.52876]
[1779042791930,38.12,78095.4,0.8,-0.63249,0.00032,11.52845]
[1779042792938,38.12,78092.02,0.8,-0.63358,0.00032,11.51658]
[1779042795679,38.12,78091.21,0.8,-0.63384,0.00032,11.5137]
[1779042795689,38.12,78091.5,0.8,-0.63375,0.00032,11.51471]
[1779042796714,38.12,78091.5,0.8,-0.63375,0.00032,11.51471]
[1779042796966,38.12,78091.5,0.8,-0.63375,0.00032,11.5147]
[1779042802000,38.12,78091.68,0.8,-0.6337,0.00032,11.51527]
[1779042807035,38.12,78090.51,0.8,-0.63408,0.00032,11.5111]
[1779042807899,38.12,78090.51,0.8,-0.63408,0.00032,11.5111]
[1779042808286,38.12,78090.51,0.8,-0.63408,0.00032,11.5111]
[1779042808934,38.12,78090.4,0.8,-0.63412,0.00032,11.5107]
[1779042812070,38.12,78088.36,0.8,-0.63487,0.00032,11.49543]
[1779042813078,38.12,78086.2,0.8,-0.63556,0.00032,11.48773]
[1779042816098,38.12,78087.79,0.8,-0.63505,0.00032,11.49337]
[1779042818009,38.12,78087.79,0.8,-0.63505,0.00032,11.49337]
[1779042818017,38.12,78087.79,0.8,-0.63505,0.00032,11.49337]
[1779042818114,38.12,78088.03,0.8,-0.63498,0.00032,11.49422]
[1779042823047,38.12,78086.99,0.8,-0.63531,0.00032,11.4905]
[1779042823145,38.12,78086.68,0.8,-0.63541,0.00032,11.48939]
[1779042828182,38.11,78085.01,0.8,-0.63596,0.00032,11.48337]
[1779042833305,38.11,78083.97,0.8,-0.6363,0.00032,11.47959]
[1779042833320,38.11,78083.42,0.8,-0.63648,0.00032,11.47761]
[1779042835028,38.11,78083.42,0.8,-0.63648,0.00032,11.4776]
[1779042835231,38.11,78083.37,0.8,-0.63649,0.00032,11.47741]
[1779042838284,38.11,78082.87,0.8,-0.63666,0.00032,11.47559]
[1779042838699,38.11,78082.47,0.8,-0.63679,0.00032,11.47414]
[1779042838705,38.11,78082.47,0.8,-0.63679,0.00032,11.47414]
[1779042839259,38.11,78082.47,0.8,-0.63679,0.00032,11.47414]
[1779042839314,38.11,78082.47,0.8,-0.63679,0.00032,11.47414]
[1779042839357,38.11,78086.55,0.8,-0.63547,0.00032,11.48872]
[1779042841273,38.11,78088.26,0.8,-0.63493,0.00032,11.49477]
[1779042843045,38.11,78088.44,0.8,-0.63487,0.00032,11.49538]
[1779042843254,38.11,78088.44,0.8,-0.63487,0.00032,11.49538]
[1779042843309,38.11,78088.44,0.8,-0.63487,0.00032,11.49538]
[1779042843287,38.11,78088.69,0.8,-0.63479,0.00032,11.49624]
[1779042844294,38.11,78090.43,0.8,-0.63423,0.00032,11.50238]
[1779042845301,38.11,78092.3,0.8,-0.63363,0.00032,11.50897]
[1779042847414,38.11,78093.53,0.8,-0.63323,0.00032,11.51328]
[1779042848434,38.11,78094.06,0.8,-0.63306,0.00032,11.51513]
[1779042850479,38.11,78094.21,0.8,-0.63302,0.00032,11.51563]
[1779042851478,38.11,78094.45,0.8,-0.63294,0.00032,11.51646]
[1779042851574,38.11,78094.45,0.8,-0.63294,0.00032,11.51645]
[1779042857385,38.1,78094.66,0.8,-0.63288,0.00032,11.51713]
[1779042862421,38.1,78093.99,0.8,-0.6331,0.00032,11.51473]
[1779042865440,38.1,78092.07,0.8,-0.63373,0.00032,11.50793]
[1779042866734,38.1,78092.07,0.8,-0.63373,0.00032,11.50793]
[1779042866835,38.1,78088.38,0.8,-0.63492,0.00032,11.49486]
[1779042867645,38.1,78088.38,0.8,-0.63492,0.00032,11.49486]
[1779042867746,38.1,78083.29,0.8,-0.63656,0.00032,11.47668]
[1779042868780,38.1,78083.29,0.8,-0.63656,0.00032,11.47668]
[1779042868880,38.1,78080.9,0.8,-0.63733,0.00032,11.46808]
[1779042869805,38.1,78080.9,0.8,-0.63733,0.00032,11.46808]
[1779042869906,38.1,78080.81,0.8,-0.63736,0.00032,11.46775]
[1779042870824,38.1,78080.81,0.8,-0.63736,0.00032,11.46775]
[1779042870925,38.1,78080.87,0.8,-0.63734,0.00032,11.46798]
[1779042874504,38.1,78076.28,0.8,-0.6389,0.00032,11.44331]
[1779042876781,38.1,78075.18,0.8,-0.63926,0.00032,11.43932]
[1779042876787,38.1,78075.18,0.8,-0.63926,0.00032,11.43932]
[1779042876881,38.1,78075.61,0.8,-0.63912,0.00032,11.44091]
[1779042879885,38.1,78074.97,0.8,-0.63932,0.00032,11.43861]
[1779042879898,38.1,78074.97,0.8,-0.63932,0.00032,11.43861]
[1779042879985,38.1,78074.72,0.8,-0.6394,0.00032,11.43772]
[1779042882864,38.1,78074.6,0.8,-0.63943,0.00032,11.43732]
[1779042882880,38.1,78074.6,0.8,-0.63943,0.00032,11.43732]
[1779042882966,38.1,78074.64,0.8,-0.63942,0.00032,11.43748]
[1779042884575,38.1,78071.63,0.8,-0.64038,0.00032,11.42647]
[1779042887790,38.1,78071.83,0.8,-0.64032,0.00032,11.42721]
[1779042887797,38.1,78071.83,0.8,-0.64032,0.00032,11.42721]
[1779042887890,38.1,78071.1,0.8,-0.64055,0.00032,11.42453]
[1779042892475,38.11,78069.87,0.8,-0.64094,0.00032,11.42004]
[1779042892480,38.11,78069.87,0.8,-0.64094,0.00032,11.42004]
[1779042892630,38.11,78067.44,0.8,-0.64172,0.00032,11.4111]
[1779042896038,38.11,78066.94,0.8,-0.64188,0.00032,11.4093]
[1779042896046,38.11,78066.94,0.8,-0.64188,0.00032,11.4093]
[1779042896057,38.11,78066.94,0.8,-0.64188,0.00032,11.4093]
[1779042896073,38.11,78064.22,0.8,-0.64275,0.00032,11.39922]
[1779042897665,38.11,78061.84,0.8,-0.6435,0.00032,11.39035]
[1779042902701,38.11,78063.17,0.8,-0.64308,0.00032,11.39536]
[1779042905723,38.11,78064.87,0.8,-0.64253,0.00032,11.40172]
[1779042909057,38.11,78067.25,0.8,-0.64177,0.00032,11.41056]
[1779042912770,38.11,78069.12,0.8,-0.64117,0.00032,11.41747]
[1779042917805,38.11,78071.55,0.8,-0.64039,0.00032,11.4264]
[1779042921833,38.11,78081.07,0.8,-0.63732,0.00032,11.46107]
[1779042922840,38.11,78081.72,0.8,-0.63712,0.00032,11.4634]
[1779042926472,38.11,78082.41,0.8,-0.63689,0.00032,11.46587]
[1779042926486,38.11,78082.41,0.8,-0.6369,0.00032,11.46586]
[1779042926868,38.11,78082.87,0.8,-0.63675,0.00032,11.46751]
[1779042929200,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930116,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930127,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930152,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930308,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930332,38.11,78086.64,0.8,-0.63553,0.00032,11.48097]
[1779042930433,38.11,78087.22,0.8,-0.63535,0.00032,11.48303]
[1779042931903,38.11,78089.21,0.8,-0.63479,0.00032,11.48206]
[1779042932911,38.11,78091.23,0.8,-0.63414,0.00032,11.48921]
[1779042934669,38.11,78091.23,0.8,-0.63414,0.00032,11.48921]
[1779042934925,38.11,78091.24,0.8,-0.63414,0.00032,11.48924]
[1779042935609,38.11,78091.24,0.8,-0.63414,0.00032,11.48924]
[1779042935932,38.11,78091.01,0.8,-0.63421,0.00032,11.48843]
[1779042947008,38.11,78091.08,0.8,-0.63419,0.00032,11.48865]
[1779042952043,38.11,78092.15,0.8,-0.63385,0.00032,11.49239]
[1779042959410,38.1,78091.37,0.8,-0.6341,0.00032,11.48958]
[1779042965135,38.1,78087.57,0.8,-0.63534,0.00032,11.47604]
[1779042967148,38.1,78085.82,0.8,-0.63591,0.00032,11.46976]
[1779042973191,38.1,78084.0,0.8,-0.63651,0.00032,11.46312]
[1779042973747,38.1,78084.0,0.8,-0.63651,0.00032,11.46312]
[1779042973914,38.1,78084.0,0.8,-0.63651,0.00032,11.46312]
[1779042973923,38.1,78084.0,0.8,-0.63651,0.00032,11.46312]
[1779042974199,38.1,78083.39,0.8,-0.63671,0.00032,11.46091]
[1779042976260,38.1,78083.14,0.8,-0.63679,0.00032,11.45999]
[1779042976273,38.1,78083.14,0.8,-0.63679,0.00032,11.45999]
[1779042976317,38.1,78082.62,0.8,-0.63696,0.00032,11.4581]
[1779042982370,38.1,78082.62,0.8,-0.63696,0.00032,11.45803]
[1779042982470,38.09,78081.91,0.8,-0.6372,0.00032,11.45543]
[1779042989620,38.09,78081.91,0.8,-0.63721,0.00032,11.45528]
[1779042995345,38.09,78082.48,0.8,-0.63712,0.00032,11.44921]
[1779043001387,38.09,78081.28,0.8,-0.63752,0.00032,11.44477]
[1779043006427,38.08,78080.07,0.8,-0.63792,0.00032,11.44028]
[1779043013476,38.08,78079.77,0.8,-0.63803,0.00032,11.43902]
[1779043016829,38.08,78079.8,0.8,-0.63802,0.00032,11.43911]
[1779043017854,38.08,78079.72,0.8,-0.63806,0.00032,11.43874]
[1779043017859,38.08,78079.72,0.8,-0.63806,0.00032,11.43874]
[1779043018511,38.07,78078.36,0.8,-0.6385,0.00032,11.43378]
[1779043020005,38.07,78079.08,0.8,-0.63827,0.00032,11.43637]
[1779043020188,38.07,78079.08,0.8,-0.63827,0.00032,11.43637]
[1779043020289,38.07,78079.16,0.8,-0.63824,0.00032,11.43664]
[1779043020934,38.07,78079.16,0.8,-0.63824,0.00032,11.43664]
[1779043021035,38.07,78079.16,0.8,-0.63825,0.00032,11.43662]
[1779043025034,38.07,78079.13,0.8,-0.63826,0.00032,11.43644]
[1779043025135,38.07,78079.12,0.8,-0.63827,0.00032,11.43638]
[1779043026084,38.07,78079.12,0.8,-0.63827,0.00032,11.43638]
[1779043026185,38.07,78079.12,0.8,-0.63827,0.00032,11.43636]
[1779043036638,38.06,78079.12,0.8,-0.63829,0.00032,11.43609]
[1779043041676,38.06,78079.02,0.8,-0.63834,0.00032,11.43561]
[1779043046711,38.06,78078.83,0.8,-0.63841,0.00032,11.43481]
[1779043051747,38.05,78078.63,0.8,-0.63857,0.00032,11.42592]
[1779043053484,38.05,78078.63,0.8,-0.63857,0.00032,11.42592]
[1779043053585,38.05,78078.41,0.8,-0.63865,0.00032,11.42507]
[1779043054460,38.05,78078.41,0.8,-0.63865,0.00032,11.42507]
[1779043054767,38.05,78078.41,0.8,-0.63865,0.00032,11.42504]
[1779043059569,38.05,78078.26,0.8,-0.6387,0.00032,11.42443]
[1779043060574,38.05,78078.28,0.8,-0.6387,0.00032,11.42448]
[1779043060581,38.05,78078.28,0.8,-0.6387,0.00032,11.42448]
[1779043060808,38.05,78077.94,0.8,-0.63881,0.00032,11.42319]
[1779043065844,38.05,78077.69,0.8,-0.6389,0.00032,11.42217]
[1779043067645,38.05,78077.69,0.8,-0.6389,0.00032,11.42217]
[1779043067745,38.05,78078.28,0.8,-0.63872,0.00032,11.42428]
[1779043069704,38.05,78078.28,0.8,-0.63872,0.00032,11.42428]
[1779043069711,38.05,78078.28,0.8,-0.63872,0.00032,11.42428]
[1779043069872,38.04,78078.28,0.8,-0.63872,0.00032,11.42424]
[1779043070995,38.04,78078.28,0.8,-0.63872,0.00032,11.42424]
[1779043077400,38.04,78078.31,0.8,-0.63872,0.00032,11.42422]
[1779043077954,38.04,78078.36,0.8,-0.63871,0.00032,11.42438]
[1779043078055,38.04,78078.36,0.8,-0.63871,0.00032,11.42436]
[1779043080012,38.04,78078.36,0.8,-0.63871,0.00032,11.42434]
[1779043080110,38.04,78078.4,0.8,-0.6387,0.00032,11.42446]
[1779043083971,38.04,78080.45,0.8,-0.63805,0.00032,11.43186]
[1779043089006,38.04,78081.12,0.8,-0.63783,0.00032,11.43423]
[1779043094041,38.03,78081.06,0.8,-0.63786,0.00032,11.43395]
[1779043099076,38.03,78080.42,0.8,-0.63807,0.00032,11.43158]
[1779043104111,38.03,78080.27,0.8,-0.63812,0.00032,11.43098]
[1779043110466,38.03,78080.4,0.8,-0.63809,0.00032,11.43137]
[1779043111434,38.03,78080.4,0.8,-0.63809,0.00032,11.43137]
[1779043112489,38.03,78080.21,0.8,-0.63824,0.00032,11.42261]
[1779043112497,38.03,78080.21,0.8,-0.63824,0.00032,11.42261]
[1779043112590,38.03,78080.21,0.8,-0.63824,0.00032,11.4226]
[1779043118209,38.03,78079.56,0.8,-0.63846,0.00032,11.42018]
[1779043124251,38.03,78079.43,0.8,-0.6385,0.00032,11.41965]
[1779043125258,38.03,78082.66,0.8,-0.63746,0.00032,11.43138]
[1779043128281,38.03,78085.48,0.8,-0.63654,0.00032,11.44158]
[1779043134321,38.03,78086.04,0.8,-0.63636,0.00032,11.44362]
[1779043139358,38.03,78086.36,0.8,-0.63625,0.00032,11.4448]
[1779043145399,38.03,78087.34,0.8,-0.63593,0.00032,11.44836]
[1779043148421,38.03,78081.9,0.8,-0.63769,0.00032,11.42877]
[1779043149427,38.03,78080.25,0.8,-0.63822,0.00032,11.42277]
[1779043154462,38.03,78080.04,0.8,-0.6383,0.00032,11.42191]
[1779043157129,38.03,78079.5,0.8,-0.63848,0.00032,11.41991]
[1779043157135,38.03,78079.5,0.8,-0.63848,0.00032,11.41991]
[1779043157484,38.03,78080.09,0.8,-0.63829,0.00032,11.42205]
[1779043162519,38.02,78081.27,0.8,-0.63792,0.00032,11.42623]
[1779043163264,38.02,78081.27,0.8,-0.63792,0.00032,11.42623]
[1779043163271,38.02,78081.27,0.8,-0.63792,0.00032,11.42623]
[1779043163280,38.02,78081.27,0.8,-0.63792,0.00032,11.42623]
[1779043163525,38.02,78081.11,0.8,-0.63797,0.00032,11.42562]
[1779043168320,38.02,78080.38,0.8,-0.63822,0.00032,11.42287]
[1779043168560,38.02,78079.89,0.8,-0.63838,0.00032,11.42107]
[1779043170331,38.02,78079.86,0.8,-0.63839,0.00032,11.42093]
[1779043170432,38.02,78079.83,0.8,-0.6384,0.00032,11.4208]
[1779043173389,38.02,78079.83,0.8,-0.6384,0.00032,11.42077]
[1779043174414,38.02,78079.83,0.8,-0.63849,0.00032,11.41266]
[1779043179638,38.01,78079.74,0.8,-0.63854,0.00032,11.41218]
[1779043184674,38.01,78078.98,0.8,-0.6388,0.00032,11.40928]
[1779043190717,38.0,78078.96,0.8,-0.63882,0.00032,11.40904]
[1779043195752,38.0,78079.01,0.8,-0.63882,0.00032,11.409]
[1779043201097,37.99,78078.63,0.8,-0.63896,0.00032,11.40742]
[1779043208843,37.99,78078.55,0.8,-0.63902,0.00032,11.40683]
[1779043213878,37.98,78078.03,0.8,-0.6392,0.00032,11.40474]
[1779043217906,37.98,78076.19,0.8,-0.63981,0.00032,11.39787]
[1779043220475,37.98,78075.77,0.8,-0.63995,0.00032,11.3963]
[1779043220480,37.98,78075.77,0.8,-0.63995,0.00032,11.3963]
[1779043220573,37.98,78075.75,0.8,-0.63995,0.00032,11.39621]
[1779043221174,37.98,78075.75,0.8,-0.63995,0.00032,11.39621]
[1779043221747,37.98,78075.75,0.8,-0.63995,0.00032,11.39621]
[1779043221238,37.98,78071.74,0.8,-0.64125,0.00032,11.38139]
[1779043222179,37.98,78071.74,0.8,-0.64125,0.00032,11.38139]
[1779043222280,37.98,78068.25,0.8,-0.64238,0.00032,11.36839]
[1779043223951,37.98,78069.22,0.8,-0.64207,0.00032,11.37199]
[1779043225961,37.98,78070.79,0.8,-0.64156,0.00032,11.37782]
[1779043229249,37.98,78070.37,0.8,-0.6417,0.00032,11.37625]
[1779043229982,37.98,78071.33,0.8,-0.64139,0.00032,11.3798]
[1779043230299,37.98,78071.33,0.8,-0.64139,0.00032,11.3798]
[1779043230400,37.98,78071.33,0.8,-0.64139,0.00032,11.3798]
[1779043234018,37.98,78072.85,0.8,-0.64099,0.00032,11.37732]
[1779043235384,37.98,78072.85,0.8,-0.64099,0.00032,11.37732]
[1779043235395,37.98,78072.85,0.8,-0.64099,0.00032,11.37732]
[1779043235485,37.97,78073.33,0.8,-0.64084,0.00032,11.37909]
[1779043236160,37.97,78073.33,0.8,-0.64084,0.00032,11.37909]
[1779043236261,37.97,78073.33,0.8,-0.64084,0.00032,11.37909]
[1779043240060,37.97,78075.15,0.8,-0.64025,0.00032,11.38577]
[1779043241639,37.97,78075.15,0.8,-0.64025,0.00032,11.38577]
[1779043241655,37.97,78075.15,0.8,-0.64025,0.00032,11.38577]
[1779043241740,37.97,78074.57,0.8,-0.64044,0.00032,11.38363]
[1779043243538,37.97,78074.57,0.8,-0.64044,0.00032,11.38362]
[1779043243548,37.97,78074.57,0.8,-0.64044,0.00032,11.38362]
[1779043243555,37.97,78071.97,0.8,-0.64128,0.00032,11.374]
[1779043245095,37.97,78079.4,0.8,-0.63888,0.00032,11.40134]
[1779043246102,37.97,78087.71,0.8,-0.63618,0.00032,11.43143]
[1779043248116,37.97,78087.66,0.8,-0.6362,0.00032,11.4312]
[1779043253151,37.97,78086.29,0.8,-0.63666,0.00032,11.42615]
[1779043258187,37.97,78084.78,0.8,-0.63716,0.00032,11.42059]
[1779043260201,37.97,78081.21,0.8,-0.63832,0.00032,11.40761]
[1779043261521,37.96,78076.44,0.8,-0.63987,0.00032,11.39015]
[1779043264810,37.96,78076.63,0.8,-0.63981,0.00032,11.39084]
[1779043265240,37.96,78073.98,0.8,-0.64066,0.00032,11.38107]
[1779043270272,37.96,78072.67,0.8,-0.64109,0.00032,11.37622]
[1779043270891,37.96,78072.67,0.8,-0.64109,0.00032,11.37622]
[1779043271095,37.96,78072.67,0.8,-0.64109,0.00032,11.37622]
[1779043271591,37.96,78073.16,0.8,-0.64093,0.00032,11.37804]
[1779043276004,37.97,78073.63,0.8,-0.64077,0.00032,11.37981]
[1779043276014,37.97,78073.63,0.8,-0.64077,0.00032,11.37981]
[1779043276313,37.97,78073.61,0.8,-0.64078,0.00032,11.37974]
[1779043281661,37.97,78073.76,0.8,-0.64073,0.00032,11.38033]
[1779043285074,37.97,78074.19,0.8,-0.64059,0.00032,11.38192]
[1779043285513,37.97,78074.19,0.8,-0.64059,0.00032,11.38192]
[1779043285614,37.97,78073.82,0.8,-0.64071,0.00032,11.38056]
[1779043286084,37.97,78073.82,0.8,-0.64071,0.00032,11.38056]
[1779043286383,37.97,78073.82,0.8,-0.64071,0.00032,11.38056]
[1779043291159,37.97,78073.58,0.8,-0.64078,0.00032,11.37969]
[1779043291167,37.97,78073.58,0.8,-0.64078,0.00032,11.37969]
[1779043291180,37.97,78073.58,0.8,-0.64078,0.00032,11.37969]
[1779043291731,37.97,78073.83,0.8,-0.64079,0.00032,11.37253]
[1779043297461,37.97,78075.56,0.8,-0.64023,0.00032,11.37894]
[1779043299231,37.97,78075.56,0.8,-0.64023,0.00032,11.37894]
[1779043299330,37.97,78075.67,0.8,-0.64019,0.00032,11.37936]
[1779043299911,37.97,78075.67,0.8,-0.64019,0.00032,11.37936]
[1779043305517,37.97,78075.48,0.8,-0.64025,0.00032,11.37868]
[1779043310554,37.97,78076.63,0.8,-0.63988,0.00032,11.38294]
[1779043315499,37.97,78077.92,0.8,-0.63946,0.00032,11.38769]
[1779043315506,37.97,78077.92,0.8,-0.63946,0.00032,11.38769]
[1779043315600,37.97,78078.06,0.8,-0.63941,0.00032,11.3882]
[1779043321629,37.97,78077.69,0.8,-0.63953,0.00032,11.38685]
[1779043323643,37.97,78080.7,0.8,-0.63856,0.00032,11.39785]
[1779043324654,37.97,78085.2,0.8,-0.6371,0.00032,11.41418]
[1779043325657,37.97,78087.21,0.8,-0.63644,0.00032,11.42142]
[1779043330704,37.97,78087.24,0.8,-0.63643,0.00032,11.42151]
[1779043330740,37.97,78087.24,0.8,-0.63643,0.00032,11.42151]
[1779043330796,37.97,78086.61,0.8,-0.63664,0.00032,11.41923]
[1779043331714,37.97,78086.61,0.8,-0.63664,0.00032,11.41923]
[1779043331815,37.97,78086.61,0.8,-0.63664,0.00032,11.41922]
[1779043337740,37.97,78084.98,0.8,-0.63717,0.00032,11.4133]
[1779043344790,37.97,78085.2,0.8,-0.63711,0.00032,11.41403]
[1779043345860,37.97,78085.2,0.8,-0.63711,0.00032,11.41403]
[1779043345900,37.96,78083.37,0.8,-0.63771,0.00032,11.40736]
[1779043347195,37.96,78083.37,0.8,-0.63771,0.00032,11.40736]
[1779043347811,37.96,78082.04,0.8,-0.63814,0.00032,11.40251]
[1779043353853,37.96,78081.56,0.8,-0.63839,0.00032,11.39261]
[1779043358089,37.96,78080.98,0.8,-0.63859,0.00032,11.39043]
[1779043358190,37.96,78080.69,0.8,-0.63868,0.00032,11.38936]
[1779043359555,37.96,78080.69,0.8,-0.63868,0.00032,11.38936]
[1779043359656,37.96,78080.69,0.8,-0.63868,0.00032,11.38935]
[1779043362119,37.96,78080.44,0.8,-0.63876,0.00032,11.38841]
[1779043362920,37.96,78080.09,0.8,-0.63888,0.00032,11.38712]
[1779043363149,37.96,78080.09,0.8,-0.63888,0.00032,11.38712]
[1779043363928,37.96,78080.24,0.8,-0.63883,0.00032,11.38765]
[1779043368960,37.96,78080.2,0.8,-0.63885,0.00032,11.38745]
[1779043375006,37.96,78079.73,0.8,-0.63901,0.00032,11.38567]
[1779043376300,37.96,78079.73,0.8,-0.63901,0.00032,11.38567]
[1779043377365,37.96,78079.63,0.8,-0.63904,0.00032,11.3853]
[1779043377374,37.96,78079.63,0.8,-0.63904,0.00032,11.3853]
[1779043377466,37.96,78079.63,0.8,-0.63904,0.00032,11.38529]
[1779043384067,37.95,78079.29,0.8,-0.63916,0.00032,11.38397]
[1779043392434,37.95,78079.12,0.8,-0.63922,0.00032,11.38327]
[1779043398165,37.95,78079.3,0.8,-0.63917,0.00032,11.38388]
[1779043399694,37.95,78079.3,0.8,-0.63917,0.00032,11.38388]
[1779043399795,37.95,78079.41,0.8,-0.63913,0.00032,11.38428]
[1779043400709,37.95,78079.41,0.8,-0.63913,0.00032,11.38428]
[1779043400767,37.95,78079.41,0.8,-0.63913,0.00032,11.38426]
[1779043406221,37.95,78079.09,0.8,-0.63924,0.00032,11.38303]
[1779043412573,37.95,78078.7,0.8,-0.63946,0.00032,11.37344]
[1779043418305,37.95,78078.7,0.8,-0.63947,0.00032,11.3734]
[1779043423340,37.94,78078.62,0.8,-0.6395,0.00032,11.37305]
[1779043426361,37.94,78074.92,0.8,-0.6407,0.00032,11.3594]
[1779043429141,37.94,78073.81,0.8,-0.64106,0.00032,11.3553]
[1779043429382,37.94,78072.95,0.8,-0.64134,0.00032,11.35212]
[1779043435189,37.94,78073.52,0.8,-0.64115,0.00032,11.35426]
[1779043435604,37.94,78073.52,0.8,-0.64115,0.00032,11.35426]
[1779043435705,37.94,78073.52,0.8,-0.64115,0.00032,11.35428]
[1779043436214,37.94,78073.52,0.8,-0.64115,0.00032,11.35428]
[1779043436315,37.94,78073.52,0.8,-0.64115,0.00032,11.35429]
[1779043440304,37.94,78074.41,0.8,-0.64086,0.00032,11.35757]
[1779043440459,37.94,78074.24,0.8,-0.64092,0.00032,11.35694]
[1779043441284,37.94,78074.24,0.8,-0.64092,0.00032,11.35694]
[1779043441899,37.94,78074.24,0.8,-0.64092,0.00032,11.35694]
[1779043442354,37.94,78074.93,0.8,-0.64069,0.00032,11.35949]
[1779043442784,37.94,78074.85,0.8,-0.64072,0.00032,11.35918]
[1779043448515,37.94,78075.89,0.8,-0.64039,0.00032,11.36299]
[1779043453550,37.94,78076.61,0.8,-0.64016,0.00032,11.36562]
[1779043459564,37.94,78077.67,0.8,-0.63981,0.00032,11.3695]
[1779043459571,37.94,78077.67,0.8,-0.63981,0.00032,11.3695]
[1779043459665,37.94,78077.78,0.8,-0.63978,0.00032,11.36989]
[1779043464589,37.94,78078.33,0.8,-0.6396,0.00032,11.37192]
[1779043465599,37.94,78078.83,0.8,-0.63944,0.00032,11.37377]
[1779043465605,37.94,78078.83,0.8,-0.63944,0.00032,11.37377]
[1779043465700,37.94,78079.29,0.8,-0.63929,0.00032,11.37546]
[1779043472995,37.94,78079.91,0.8,-0.63917,0.00032,11.36969]
[1779043479734,37.94,78079.6,0.8,-0.63927,0.00032,11.36856]
[1779043484769,37.94,78080.64,0.8,-0.63893,0.00033,11.37238]
[1779043489805,37.94,78081.21,0.8,-0.63874,0.00033,11.37448]
[1779043493989,37.95,78081.76,0.8,-0.63856,0.00033,11.3765]
[1779043494223,37.95,78081.88,0.8,-0.63852,0.00033,11.37694]
[1779043494255,37.95,78081.88,0.8,-0.63852,0.00033,11.37694]
[1779043494842,37.95,78082.0,0.8,-0.63848,0.00033,11.37738]
[1779043496017,37.95,78082.0,0.8,-0.63848,0.00033,11.37738]
[1779043495848,37.95,78078.41,0.8,-0.63965,0.00032,11.36425]
[1779043496855,37.95,78075.9,0.8,-0.64047,0.00032,11.35499]
[1779043501890,37.95,78076.73,0.8,-0.64019,0.00032,11.35808]
[1779043503904,37.95,78074.38,0.8,-0.64095,0.00032,11.34946]
[1779043509946,37.95,78072.85,0.8,-0.64143,0.00032,11.34404]
[1779043510244,37.95,78072.85,0.8,-0.64143,0.00032,11.34404]
[1779043511229,37.95,78072.13,0.8,-0.64165,0.00032,11.3414]
[1779043511231,37.95,78072.13,0.8,-0.64165,0.00032,11.3414]
[1779043512967,37.96,78069.04,0.8,-0.64265,0.00032,11.32996]
[1779043517000,37.96,78067.4,0.8,-0.64317,0.00032,11.32392]
[1779043517465,37.96,78067.4,0.8,-0.64317,0.00032,11.32392]
[1779043518003,37.96,78067.21,0.8,-0.64323,0.00032,11.32323]
[1779043519011,37.96,78072.51,0.8,-0.64151,0.00032,11.34304]
[1779043519445,37.96,78072.51,0.8,-0.64151,0.00032,11.34304]
[1779043520018,37.96,78080.92,0.8,-0.63878,0.00032,11.37404]
[1779043522031,37.96,78081.64,0.8,-0.63854,0.00032,11.37669]
[1779043527069,37.96,78082.03,0.8,-0.63841,0.00033,11.37817]
[1779043532101,37.96,78082.3,0.8,-0.6384,0.00033,11.37111]
[1779043537136,37.97,78082.72,0.8,-0.63826,0.00033,11.3727]
[1779043543709,37.97,78081.88,0.8,-0.63853,0.00033,11.36966]
[1779043543810,37.97,78082.17,0.8,-0.63844,0.00033,11.37074]
[1779043544754,37.97,78082.17,0.8,-0.63844,0.00033,11.37074]
[1779043544855,37.97,78082.53,0.8,-0.63832,0.00033,11.37205]
[1779043546081,37.97,78082.53,0.8,-0.63832,0.00033,11.37205]
[1779043546199,37.97,78082.37,0.8,-0.63837,0.00033,11.37148]
[1779043547206,37.97,78074.32,0.8,-0.64099,0.00032,11.34191]
[1779043548215,37.97,78071.28,0.8,-0.64197,0.00032,11.33062]
[1779043553561,37.97,78068.78,0.8,-0.64277,0.00032,11.32141]
[1779043559055,37.97,78068.5,0.8,-0.64285,0.00032,11.32047]
[1779043559290,37.97,78068.01,0.8,-0.64301,0.00032,11.3187]
[1779043563989,37.98,78067.51,0.8,-0.64316,0.00032,11.31692]
[1779043563998,37.98,78067.51,0.8,-0.64316,0.00032,11.31692]
[1779043564008,37.98,78067.51,0.8,-0.64316,0.00032,11.31692]
[1779043564090,37.98,78066.88,0.8,-0.64336,0.00032,11.31459]
[1779043569361,37.98,78065.06,0.8,-0.64394,0.00032,11.30792]
[1779043577416,37.98,78060.98,0.8,-0.64524,0.00032,11.29269]
[1779043582451,37.99,78056.35,0.8,-0.64672,0.00032,11.27517]
[1779043587487,37.99,78059.75,0.8,-0.64561,0.00032,11.28832]
[1779043592521,37.99,78057.91,0.8,-0.64628,0.00032,11.27328]
[1779043597557,38.0,78057.72,0.8,-0.64633,0.00032,11.27269]
[1779043599610,38.0,78058.61,0.8,-0.64604,0.00032,11.27611]
[1779043599615,38.0,78058.61,0.8,-0.64604,0.00032,11.27611]
[1779043599931,38.0,78058.61,0.8,-0.64604,0.00032,11.27611]
[1779043600033,38.0,78059.92,0.8,-0.64562,0.00032,11.28112]
[1779043601588,38.0,78064.89,0.8,-0.644,0.00032,11.3]
[1779043603911,38.0,78067.25,0.8,-0.64324,0.00032,11.30886]
[1779043608635,38.0,78068.94,0.8,-0.6427,0.00032,11.31515]
[1779043613981,38.0,78069.86,0.8,-0.6424,0.00032,11.31855]
[1779043619713,38.0,78071.31,0.8,-0.64193,0.00032,11.32394]
[1779043624748,38.0,78072.6,0.8,-0.64152,0.00032,11.32872]
[1779043629783,38.0,78073.7,0.8,-0.64116,0.00032,11.33278]
[1779043634817,38.0,78074.78,0.8,-0.64081,0.00032,11.33675]
[1779043637985,38.0,78075.38,0.8,-0.64062,0.00032,11.33896]
[1779043644191,38.0,78076.45,0.8,-0.64028,0.00032,11.34286]
[1779043647899,38.0,78076.92,0.8,-0.64012,0.00032,11.34457]
[1779043652945,37.99,78077.36,0.8,-0.64007,0.00032,11.33803]
[1779043657980,37.99,78076.19,0.8,-0.64046,0.00032,11.33369]
[1779043660354,37.99,78074.99,0.8,-0.64085,0.00032,11.32925]
[1779043661000,37.99,78073.59,0.8,-0.6413,0.00032,11.32406]
[1779043661359,37.99,78073.59,0.8,-0.6413,0.00032,11.32406]
[1779043662007,37.99,78070.5,0.8,-0.6423,0.00032,11.31264]
[1779043663014,38.0,78068.82,0.8,-0.64284,0.00032,11.30641]
[1779043664333,38.0,78067.01,0.8,-0.64342,0.00032,11.29972]
[1779043665394,38.0,78067.01,0.8,-0.64342,0.00032,11.29972]
[1779043666092,38.0,78067.01,0.8,-0.64342,0.00032,11.29972]
[1779043666193,38.0,78067.01,0.8,-0.64341,0.00032,11.29977]
[1779043666439,38.0,78067.01,0.8,-0.64341,0.00032,11.29977]
[1779043666540,38.0,78067.01,0.8,-0.64341,0.00032,11.29981]
[1779043669056,38.0,78065.35,0.8,-0.64394,0.00032,11.29366]
[1779043674091,38.01,78065.09,0.8,-0.644,0.00032,11.29291]
[1779043675549,38.01,78064.95,0.8,-0.64404,0.00032,11.29243]
[1779043675555,38.01,78064.95,0.8,-0.64404,0.00032,11.29243]
[1779043676106,38.01,78064.98,0.8,-0.64403,0.00032,11.29255]
[1779043679126,38.01,78062.82,0.8,-0.64472,0.00032,11.28454]
[1779043681140,38.01,78061.14,0.8,-0.64526,0.00032,11.27827]
[1779043683586,38.02,78060.82,0.8,-0.64535,0.00032,11.27711]
[1779043683664,38.02,78060.82,0.8,-0.64535,0.00032,11.27711]
[1779043684161,38.02,78059.96,0.8,-0.64563,0.00032,11.27384]
[1779043689196,38.02,78058.85,0.8,-0.64599,0.00032,11.26963]
[1779043692857,38.02,78059.19,0.8,-0.64588,0.00032,11.27093]
[1779043692865,38.02,78059.19,0.8,-0.64588,0.00032,11.27093]
[1779043693033,38.02,78059.19,0.8,-0.64588,0.00032,11.27093]
[1779043693078,38.02,78059.19,0.8,-0.64588,0.00032,11.27093]
[1779043693224,38.02,78058.72,0.8,-0.64603,0.00032,11.26915]
[1779043694231,38.02,78060.87,0.8,-0.64534,0.00032,11.27732]
[1779043694916,38.02,78060.87,0.8,-0.64534,0.00032,11.27732]
[1779043695238,38.02,78067.99,0.8,-0.64303,0.00032,11.30418]
[1779043695904,38.02,78067.99,0.8,-0.64303,0.00032,11.30418]
[1779043695919,38.02,78067.99,0.8,-0.64303,0.00032,11.30418]
[1779043696245,38.02,78068.47,0.8,-0.64287,0.00032,11.306]
[1779043696419,38.02,78068.47,0.8,-0.64287,0.00032,11.306]
[1779043696924,38.02,78068.47,0.8,-0.64287,0.00032,11.306]
[1779043701904,38.02,78070.0,0.8,-0.64237,0.00032,11.31177]
[1779043702287,38.02,78071.33,0.8,-0.64194,0.00032,11.31677]
[1779043703914,38.02,78071.33,0.8,-0.64194,0.00032,11.31677]
[1779043704015,38.02,78072.86,0.8,-0.64144,0.00032,11.32246]
[1779043709336,38.02,78072.86,0.8,-0.64143,0.00032,11.32254]
[1779043711350,38.02,78074.62,0.8,-0.64095,0.00032,11.32095]
[1779043716385,38.02,78075.87,0.8,-0.64054,0.00032,11.32562]
[1779043721099,38.03,78077.26,0.8,-0.64008,0.00032,11.33076]
[1779043721102,38.03,78077.96,0.8,-0.63985,0.00032,11.33334]
[1779043722064,38.03,78077.96,0.8,-0.63985,0.00032,11.33334]
[1779043722165,38.03,78077.96,0.8,-0.63985,0.00032,11.33335]
[1779043727462,38.03,78079.26,0.8,-0.63943,0.00032,11.33812]
[1779043734823,38.03,78079.37,0.8,-0.63939,0.00032,11.33853]
[1779043740553,38.03,78080.35,0.8,-0.63907,0.00033,11.34212]
[1779043745589,38.03,78081.5,0.8,-0.6387,0.00033,11.34632]
[1779043749715,38.03,78081.74,0.8,-0.63862,0.00033,11.34719]
[1779043749731,38.03,78081.74,0.8,-0.63862,0.00033,11.34719]
[1779043749832,38.03,78089.81,0.8,-0.63599,0.00033,11.37632]
[1779043751630,38.03,78095.03,0.8,-0.63429,0.00033,11.39491]
[1779043755519,38.03,78095.2,0.8,-0.63424,0.00033,11.39548]
[1779043755525,38.03,78095.2,0.8,-0.63424,0.00033,11.39548]
[1779043755659,38.03,78095.2,0.8,-0.63424,0.00033,11.39548]
[1779043761695,38.02,78094.0,0.8,-0.63463,0.00033,11.39121]
[1779043761795,38.02,78092.29,0.8,-0.63519,0.00033,11.38513]
[1779043773869,38.02,78091.39,0.8,-0.63549,0.00033,11.38188]
[1779043774874,38.02,78091.14,0.8,-0.63568,0.00033,11.37268]
[1779043774880,38.02,78091.14,0.8,-0.63568,0.00033,11.37268]
[1779043775281,38.02,78091.14,0.8,-0.63568,0.00033,11.37268]
[1779043774938,38.02,78091.14,0.8,-0.63568,0.00033,11.37266]
[1779043775401,38.02,78091.14,0.8,-0.63568,0.00033,11.37266]
[1779043775799,38.02,78089.03,0.8,-0.63637,0.00033,11.36508]
[1779043776810,38.02,78095.25,0.8,-0.63434,0.00033,11.38727]
[1779043777815,38.02,78097.76,0.8,-0.63351,0.00033,11.39615]
[1779043781039,38.02,78097.7,0.8,-0.63353,0.00033,11.39595]
[1779043781108,38.02,78097.62,0.8,-0.63356,0.00033,11.39569]
[1779043782049,38.02,78097.62,0.8,-0.63356,0.00033,11.39569]
[1779043782150,38.02,78097.21,0.8,-0.63369,0.00033,11.39425]
[1779043785079,38.02,78096.66,0.8,-0.63387,0.00033,11.39233]
[1779043785177,38.02,78104.84,0.8,-0.63119,0.00033,11.42098]
[1779043786877,38.02,78104.56,0.8,-0.63128,0.00033,11.41999]
[1779043790431,38.02,78103.12,0.8,-0.63176,0.00033,11.41496]
[1779043794898,38.02,78101.65,0.8,-0.63224,0.00033,11.40981]
[1779043798968,38.02,78096.82,0.8,-0.63382,0.00033,11.39284]
[1779043799973,38.02,78093.77,0.8,-0.63482,0.00033,11.38204]
[1779043802409,38.02,78092.96,0.8,-0.63508,0.00033,11.37918]
[1779043803440,38.02,78093.02,0.8,-0.63506,0.00033,11.37941]
[1779043804005,38.02,78091.38,0.8,-0.63559,0.00033,11.37358]
[1779043811051,38.02,78091.73,0.8,-0.63547,0.00033,11.37495]
[1779043811433,38.02,78091.73,0.8,-0.63547,0.00033,11.37495]
[1779043811524,38.02,78091.73,0.8,-0.63547,0.00033,11.37495]
[1779043812059,38.02,78092.08,0.8,-0.63535,0.00033,11.37621]
[1779043812529,38.02,78092.08,0.8,-0.63535,0.00033,11.37621]
[1779043812639,38.02,78092.08,0.8,-0.63535,0.00033,11.37621]
[1779043813065,38.02,78092.02,0.8,-0.63537,0.00033,11.37601]
[1779043814073,38.02,78089.55,0.8,-0.63618,0.00033,11.36716]
[1779043814559,38.02,78089.55,0.8,-0.63618,0.00033,11.36716]
[1779043814570,38.02,78089.55,0.8,-0.63618,0.00033,11.36716]
[1779043814649,38.02,78089.55,0.8,-0.63618,0.00033,11.36716]
[1779043815391,38.02,78087.95,0.8,-0.6367,0.00033,11.3614]
[1779043815918,38.02,78087.95,0.8,-0.6367,0.00033,11.3614]
[1779043816134,38.02,78087.95,0.8,-0.6367,0.00033,11.3614]
[1779043816190,38.02,78087.71,0.8,-0.63678,0.00033,11.36052]
[1779043818100,38.02,78081.44,0.8,-0.63883,0.00033,11.33777]
[1779043821122,38.02,78078.9,0.8,-0.63966,0.00033,11.32845]
[1779043822430,38.02,78078.83,0.8,-0.63968,0.00033,11.32818]
[1779043822437,38.02,78078.83,0.8,-0.63968,0.00033,11.32818]
[1779043823135,38.02,78079.19,0.8,-0.63956,0.00033,11.3295]
[1779043824142,38.02,78088.88,0.8,-0.63641,0.00033,11.36466]
[1779043825149,38.02,78093.31,0.8,-0.63496,0.00033,11.38051]
[1779043827824,38.02,78094.74,0.8,-0.63449,0.00033,11.3856]
[1779043828177,38.02,78094.72,0.8,-0.6345,0.00033,11.38553]
[1779043828886,38.02,78094.72,0.8,-0.6345,0.00033,11.38553]
[1779043829177,38.02,78094.88,0.8,-0.63444,0.00033,11.38611]
[1779043834216,38.02,78094.27,0.8,-0.63473,0.00033,11.37578]
[1779043836231,38.02,78096.88,0.8,-0.63388,0.00033,11.38501]
[1779043839923,38.02,78097.18,0.8,-0.63378,0.00033,11.38607]
[1779043839931,38.02,78097.18,0.8,-0.63378,0.00033,11.38607]
[1779043840032,38.02,78097.06,0.8,-0.63382,0.00033,11.38564]
[1779043846301,38.02,78096.67,0.8,-0.63395,0.00033,11.38423]
[1779043850274,38.02,78096.79,0.8,-0.63392,0.00033,11.38463]
[1779043851293,38.02,78097.48,0.8,-0.6337,0.00033,11.387]
[1779043851300,38.02,78097.48,0.8,-0.6337,0.00033,11.387]
[1779043851394,38.01,78098.19,0.8,-0.63347,0.00033,11.38947]
[1779043855388,38.01,78099.06,0.8,-0.63319,0.00033,11.39245]
[1779043855536,38.01,78098.94,0.8,-0.63323,0.00033,11.392]
[1779043856414,38.01,78098.94,0.8,-0.63323,0.00033,11.392]
[1779043856373,38.01,78098.54,0.8,-0.63337,0.00033,11.39058]
[1779043857380,38.01,78100.63,0.8,-0.63268,0.00033,11.39792]
[1779043861408,38.01,78098.63,0.8,-0.63334,0.00033,11.39085]
[1779043866210,38.01,78097.59,0.8,-0.63369,0.00033,11.38715]
[1779043866443,38.01,78094.04,0.8,-0.63485,0.00033,11.37457]
[1779043866528,38.01,78094.04,0.8,-0.63485,0.00033,11.37457]
[1779043867453,38.01,78087.62,0.8,-0.63695,0.00033,11.35157]
[1779043872609,38.01,78087.25,0.8,-0.63707,0.00033,11.35021]
[1779043873624,38.01,78087.24,0.8,-0.63707,0.00033,11.35017]
[1779043873631,38.01,78087.24,0.8,-0.63707,0.00033,11.35017]
[1779043873725,38.01,78087.31,0.8,-0.63705,0.00033,11.35042]
[1779043879534,38.01,78087.05,0.8,-0.63714,0.00033,11.34946]
[1779043884574,38.01,78087.6,0.8,-0.63696,0.00033,11.35142]
[1779043887954,38.01,78088.79,0.8,-0.63657,0.00033,11.3557]
[1779043888435,38.01,78088.79,0.8,-0.63657,0.00033,11.3557]
[1779043888969,38.01,78089.13,0.8,-0.63646,0.00033,11.35691]
[1779043889070,38.01,78088.87,0.8,-0.63655,0.00033,11.35597]
[1779043891621,38.01,78095.96,0.8,-0.63432,0.00033,11.37314]
[1779043894642,38.0,78097.4,0.8,-0.63385,0.00033,11.37816]
[1779043897662,38.0,78095.33,0.8,-0.63454,0.00033,11.37075]
[1779043900079,38.0,78096.39,0.8,-0.63419,0.00033,11.37448]
[1779043900768,38.0,78097.43,0.8,-0.63386,0.00033,11.37814]
[1779043900792,38.0,78098.96,0.8,-0.63336,0.00033,11.38351]
[1779043902109,38.0,78098.96,0.8,-0.63336,0.00033,11.38351]
[1779043902210,38.0,78098.96,0.8,-0.63336,0.00033,11.38348]
[1779043910314,38.0,78098.11,0.8,-0.63365,0.00033,11.38041]
[1779043910359,37.99,78099.84,0.8,-0.63309,0.00033,11.38642]
[1779043911359,37.99,78099.84,0.8,-0.63309,0.00033,11.38642]
[1779043911460,37.99,78102.07,0.8,-0.63236,0.00033,11.3942]
[1779043914781,37.99,78104.69,0.8,-0.63152,0.00033,11.40319]
[1779043916095,37.99,78106.37,0.8,-0.63097,0.00033,11.40898]
[1779043918449,37.99,78106.37,0.8,-0.63097,0.00033,11.40895]
[1779043919232,37.98,78107.35,0.8,-0.63065,0.00033,11.4123]
[1779043919454,37.98,78107.35,0.8,-0.63065,0.00033,11.4123]
[1779043919333,37.98,78108.92,0.8,-0.63014,0.00033,11.41769]
[1779043919555,37.98,78108.92,0.8,-0.63015,0.00033,11.41765]
[1779043924550,37.98,78109.0,0.8,-0.63013,0.00033,11.41779]
[1779043925404,37.98,78109.0,0.8,-0.63013,0.00033,11.41779]
[1779043925505,37.98,78110.02,0.8,-0.6298,0.00033,11.42124]
[1779043929886,37.97,78111.63,0.8,-0.62929,0.00033,11.42666]
[1779043933913,37.97,78113.72,0.8,-0.62861,0.00033,11.4337]
[1779043935654,37.97,78114.33,0.8,-0.62841,0.00033,11.43575]
[1779043935755,37.97,78115.09,0.8,-0.62816,0.00033,11.43831]
[1779043937669,37.97,78115.09,0.8,-0.62817,0.00033,11.43828]
[1779043937770,37.97,78115.81,0.8,-0.62793,0.00033,11.4407]
[1779043943987,37.96,78115.81,0.8,-0.62795,0.00033,11.44052]
[1779043944993,37.96,78118.31,0.8,-0.62713,0.00033,11.44896]
[1779043950030,37.96,78119.73,0.8,-0.62667,0.00033,11.45365]
[1779043955065,37.95,78120.69,0.8,-0.62645,0.00033,11.44867]
[1779043961106,37.95,78121.5,0.8,-0.6262,0.00033,11.45122]
[1779043966449,37.94,78123.08,0.8,-0.6257,0.00033,11.45638]
[1779043973254,37.94,78123.04,0.8,-0.62572,0.00033,11.4561]
[1779043974759,37.94,78123.43,0.8,-0.6256,0.00033,11.45735]
[1779043975344,37.94,78123.43,0.8,-0.6256,0.00033,11.45735]
[1779043975445,37.94,78123.9,0.8,-0.62545,0.00033,11.45887]
[1779043984268,37.93,78124.05,0.8,-0.62543,0.00033,11.45912]
[1779043989303,37.92,78124.74,0.8,-0.62521,0.00033,11.46129]
[1779043992323,37.92,78126.98,0.8,-0.62448,0.00033,11.46866]
[1779044001386,37.91,78127.96,0.8,-0.62419,0.00033,11.47161]
[1779044007429,37.91,78128.53,0.8,-0.62402,0.00033,11.4733]
[1779044010473,37.9,78129.74,0.8,-0.62362,0.00033,11.47725]
[1779044010486,37.9,78129.74,0.8,-0.62362,0.00033,11.47725]
[1779044010528,37.9,78130.54,0.8,-0.62336,0.00033,11.47987]
[1779044010655,37.9,78130.54,0.8,-0.62336,0.00033,11.47987]
[1779044010684,37.9,78130.54,0.8,-0.62336,0.00033,11.47987]
[1779044010695,37.9,78130.54,0.8,-0.62336,0.00033,11.47987]
[1779044011457,37.9,78130.54,0.8,-0.62344,0.00033,11.4718]
[1779044012464,37.9,78138.07,0.8,-0.62094,0.00033,11.49643]
[1779044012765,37.9,78138.07,0.8,-0.62094,0.00033,11.49643]
[1779044012774,37.9,78138.07,0.8,-0.62094,0.00033,11.49643]
[1779044013470,37.9,78140.09,0.8,-0.62027,0.00033,11.50296]
[1779044018506,37.9,78141.15,0.8,-0.61993,0.00033,11.50629]
[1779044021000,37.9,78140.77,0.8,-0.62006,0.00033,11.50502]
[1779044021002,37.9,78140.77,0.8,-0.62006,0.00033,11.50502]
[1779044021527,37.9,78144.91,0.8,-0.61868,0.00033,11.51825]
[1779044022535,37.9,78146.78,0.8,-0.61806,0.00033,11.52416]
[1779044027572,37.89,78146.83,0.8,-0.61806,0.00033,11.52422]
[1779044029328,37.89,78146.71,0.8,-0.6181,0.00033,11.52382]
[1779044029583,37.89,78146.98,0.8,-0.61801,0.00033,11.52464]
[1779044031430,37.89,78149.75,0.8,-0.61709,0.00033,11.53337]
[1779044035341,37.89,78148.77,0.8,-0.61743,0.00033,11.53018]
[1779044035345,37.89,78148.77,0.8,-0.61743,0.00033,11.53018]
[1779044035628,37.89,78149.22,0.8,-0.61728,0.00033,11.53158]
[1779044036044,37.89,78149.22,0.8,-0.61728,0.00033,11.53158]
[1779044036051,37.89,78149.22,0.8,-0.61728,0.00033,11.53158]
[1779044036632,37.89,78146.26,0.8,-0.61827,0.00033,11.52219]
[1779044036940,37.89,78143.43,0.8,-0.61921,0.00033,11.51317]
[1779044041667,37.88,78141.45,0.8,-0.61988,0.00033,11.50673]
[1779044044688,37.88,78143.73,0.8,-0.61913,0.00033,11.514]
[1779044049726,37.88,78144.17,0.8,-0.61899,0.00033,11.5153]
[1779044057081,37.87,78143.54,0.8,-0.61922,0.00033,11.51315]
[1779044058790,37.87,78138.13,0.8,-0.62102,0.00033,11.49568]
[1779044059798,37.87,78136.12,0.8,-0.62169,0.00033,11.48913]
[1779044064831,37.87,78137.47,0.8,-0.62125,0.00033,11.49349]
[1779044070449,37.87,78137.6,0.8,-0.62121,0.00033,11.49384]
[1779044071438,37.87,78137.47,0.8,-0.62126,0.00033,11.4934]
[1779044071459,37.87,78137.47,0.8,-0.62126,0.00033,11.4934]
[1779044071464,37.87,78137.47,0.8,-0.62126,0.00033,11.4934]
[1779044071502,37.87,78137.47,0.8,-0.62126,0.00033,11.4934]
[1779044071537,37.87,78137.47,0.8,-0.62134,0.00033,11.48533]
[1779044075897,37.86,78137.11,0.8,-0.62147,0.00033,11.48406]
[1779044083589,37.86,78137.36,0.8,-0.62139,0.00033,11.48483]
[1779044083965,37.86,78137.34,0.8,-0.6214,0.00033,11.48472]
[1779044085639,37.86,78137.34,0.8,-0.6214,0.00033,11.48472]
[1779044085742,37.86,78138.08,0.8,-0.62116,0.00033,11.48711]
[1779044091015,37.86,78138.17,0.8,-0.62114,0.00033,11.48728]
[1779044096050,37.85,78141.07,0.8,-0.62018,0.00033,11.49657]
[1779044100904,37.85,78141.76,0.8,-0.61997,0.00033,11.49867]
[1779044102249,37.85,78141.07,0.8,-0.6202,0.00033,11.49641]
[1779044102256,37.85,78141.07,0.8,-0.6202,0.00033,11.49641]
[1779044102350,37.85,78140.73,0.8,-0.62032,0.00033,11.49528]
[1779044104954,37.84,78140.65,0.8,-0.62035,0.00033,11.49496]
[1779044104957,37.84,78140.65,0.8,-0.62035,0.00033,11.49496]
[1779044104967,37.84,78140.65,0.8,-0.62035,0.00033,11.49496]
[1779044105114,37.84,78143.81,0.8,-0.6193,0.00033,11.50511]
[1779044106244,37.84,78143.81,0.8,-0.6193,0.00033,11.50511]
[1779044106464,37.84,78143.81,0.8,-0.6193,0.00033,11.50511]
[1779044106469,37.84,78143.81,0.8,-0.6193,0.00033,11.50511]
[1779044106565,37.84,78149.02,0.8,-0.61756,0.00033,11.52169]
[1779044108532,37.84,78151.25,0.8,-0.61682,0.00033,11.5287]
[1779044112161,37.84,78153.82,0.8,-0.61597,0.00033,11.5367]
[1779044113168,37.84,78160.13,0.8,-0.61386,0.00033,11.55625]
[1779044114002,37.84,78160.13,0.8,-0.61386,0.00033,11.55625]
[1779044114177,37.84,78162.83,0.8,-0.61296,0.00033,11.56451]
[1779044119210,37.84,78164.14,0.8,-0.61253,0.00034,11.56842]
[1779044120644,37.84,78164.14,0.8,-0.61253,0.00034,11.56842]
[1779044121224,37.84,78164.37,0.8,-0.61245,0.00034,11.56908]
[1779044123240,37.83,78160.7,0.8,-0.61369,0.00033,11.55783]
[1779044124246,37.83,78158.78,0.8,-0.61433,0.00033,11.55191]
[1779044130342,37.83,78158.93,0.8,-0.61428,0.00033,11.55235]
[1779044136430,37.83,78160.0,0.8,-0.61402,0.00034,11.5475]
[1779044142373,37.82,78158.95,0.8,-0.61439,0.00033,11.54411]
[1779044143289,37.82,78158.95,0.8,-0.61439,0.00033,11.54411]
[1779044143390,37.82,78156.16,0.8,-0.61532,0.00033,11.53544]
[1779044148679,37.82,78154.8,0.8,-0.61579,0.00033,11.53112]
[1779044150431,37.82,78157.49,0.8,-0.61489,0.00033,11.53947]
[1779044151436,37.82,78160.63,0.8,-0.61384,0.00034,11.54914]
[1779044152574,37.82,78160.63,0.8,-0.61384,0.00034,11.54914]
[1779044152675,37.82,78162.04,0.8,-0.61337,0.00034,11.55345]
[1779044158486,37.81,78162.55,0.8,-0.61321,0.00034,11.55486]
[1779044160169,37.81,78162.31,0.8,-0.6133,0.00034,11.5541]
[1779044160500,37.81,78160.24,0.8,-0.614,0.00034,11.54772]
[1779044163169,37.81,78159.13,0.8,-0.61437,0.00034,11.54425]
[1779044163270,37.81,78159.11,0.8,-0.61438,0.00034,11.54416]
[1779044166553,37.8,78159.11,0.8,-0.61439,0.00034,11.54412]
[1779044166653,37.8,78158.87,0.8,-0.61447,0.00034,11.54336]
[1779044172502,37.8,78159.03,0.8,-0.61442,0.00034,11.54378]
[1779044172603,37.8,78156.63,0.8,-0.61523,0.00033,11.53634]
[1779044177922,37.8,78156.69,0.8,-0.61522,0.00033,11.53643]
[1779044184665,37.79,78156.69,0.8,-0.61523,0.00034,11.53632]
[1779044189703,37.79,78156.56,0.8,-0.61528,0.00034,11.53583]
[1779044194738,37.79,78155.32,0.8,-0.61579,0.00034,11.52385]
[1779044201793,37.78,78153.66,0.8,-0.61636,0.00034,11.51852]
[1779044208079,37.78,78152.25,0.8,-0.61684,0.00033,11.51401]
[1779044208135,37.78,78151.9,0.8,-0.61696,0.00033,11.51287]
[1779044212415,37.78,78147.34,0.8,-0.61849,0.00033,11.49833]
[1779044216904,37.77,78145.42,0.8,-0.61914,0.00033,11.49211]
[1779044221939,37.77,78145.36,0.8,-0.61917,0.00033,11.49186]
[1779044228275,37.77,78145.48,0.8,-0.61914,0.00033,11.49215]
[1779044232610,37.77,78148.19,0.8,-0.61824,0.00033,11.50075]
[1779044233455,37.76,78153.65,0.8,-0.61641,0.00034,11.518]
[1779044235033,37.76,78153.63,0.8,-0.61643,0.00034,11.5179]
[1779044245104,37.76,78152.24,0.8,-0.61692,0.00034,11.51329]
[1779044248415,37.75,78150.21,0.8,-0.61761,0.00033,11.5068]
[1779044252325,37.75,78149.17,0.8,-0.61804,0.00034,11.49537]
[1779044252413,37.75,78148.84,0.8,-0.61815,0.00034,11.4943]
[1779044255351,37.75,78148.8,0.8,-0.61817,0.00034,11.49411]
[1779044255445,37.75,78148.8,0.8,-0.61817,0.00034,11.49411]
[1779044255778,37.75,78148.8,0.8,-0.61817,0.00034,11.49411]
[1779044255756,37.75,78148.71,0.8,-0.61821,0.00034,11.4938]
[1779044255954,37.75,78148.71,0.8,-0.61821,0.00034,11.4938]
[1779044256446,37.75,78148.71,0.8,-0.61821,0.00034,11.4938]
[1779044256670,37.75,78148.71,0.8,-0.61821,0.00034,11.4938]
[1779044256748,37.75,78148.71,0.8,-0.61821,0.00034,11.4938]
[1779044256847,37.75,78174.33,0.8,-0.60959,0.00034,11.57275]
[1779044257807,37.75,78174.33,0.8,-0.60959,0.00034,11.57275]
[1779044257824,37.75,78174.33,0.8,-0.60959,0.00034,11.57275]
[1779044257913,37.75,78174.33,0.8,-0.60959,0.00034,11.57275]
[1779044258009,37.75,78174.33,0.8,-0.60959,0.00034,11.57275]
[1779044258500,37.75,78186.18,0.8,-0.60559,0.00034,11.60744]
[1779044259121,37.75,78186.18,0.8,-0.60559,0.00034,11.60744]
[1779044259217,37.74,78183.12,0.8,-0.60664,0.00034,11.59853]
[1779044264240,37.74,78182.47,0.8,-0.60687,0.00034,11.59652]
[1779044268138,37.73,78183.08,0.8,-0.60667,0.00034,11.59821]
[1779044268572,37.73,78176.18,0.8,-0.60901,0.00034,11.57794]
[1779044270288,37.73,78167.01,0.8,-0.6121,0.00034,11.55037]
[1779044271573,37.73,78167.01,0.8,-0.6121,0.00034,11.55037]
[1779044271665,37.73,78165.0,0.8,-0.61279,0.00034,11.54418]
[1779044277334,37.72,78165.75,0.8,-0.61255,0.00034,11.54633]
[1779044281362,37.72,78168.23,0.8,-0.61173,0.00034,11.55377]
[1779044286405,37.72,78170.55,0.8,-0.61096,0.00034,11.56065]
[1779044291433,37.71,78172.06,0.8,-0.61047,0.00034,11.56507]
[1779044295459,37.71,78174.29,0.8,-0.60972,0.00034,11.57165]
[1779044298783,37.7,78176.54,0.8,-0.60897,0.00034,11.57827]
[1779044305530,37.69,78177.58,0.8,-0.60865,0.00034,11.58112]
[1779044311572,37.68,78177.97,0.8,-0.60862,0.00034,11.57403]
[1779044317907,37.68,78178.73,0.8,-0.60838,0.00034,11.57615]
[1779044318924,37.68,78171.61,0.8,-0.61079,0.00034,11.55485]
[1779044319818,37.68,78171.61,0.8,-0.61079,0.00034,11.55485]
[1779044321642,37.68,78170.46,0.8,-0.61118,0.00034,11.55138]
[1779044325644,37.67,78170.27,0.8,-0.61125,0.00034,11.55073]
[1779044325745,37.67,78171.21,0.8,-0.61094,0.00034,11.55355]
[1779044331713,37.67,78171.97,0.8,-0.6107,0.00034,11.55568]
[1779044336748,37.66,78176.03,0.8,-0.60934,0.00034,11.56771]
[1779044337754,37.66,78173.63,0.8,-0.61015,0.00034,11.56053]
[1779044342790,37.66,78171.89,0.8,-0.61075,0.00034,11.55522]
[1779044347824,37.65,78171.84,0.8,-0.61078,0.00034,11.55494]
[1779044350937,37.65,78171.46,0.8,-0.61092,0.00034,11.55373]
[1779044350949,37.65,78171.51,0.8,-0.61091,0.00034,11.55385]
[1779044352861,37.65,78175.2,0.8,-0.60966,0.00034,11.56489]
[1779044353866,37.65,78178.61,0.8,-0.60851,0.00034,11.57503]
[1779044357895,37.65,78182.0,0.8,-0.60737,0.00034,11.58497]
[1779044361922,37.64,78184.82,0.8,-0.60642,0.00034,11.59315]
[1779044366957,37.64,78186.27,0.8,-0.60593,0.00034,11.59728]
[1779044370001,37.64,78188.56,0.8,-0.60516,0.00034,11.60384]
[1779044375013,37.63,78190.16,0.8,-0.6047,0.00034,11.60034]
[1779044377252,37.63,78190.01,0.8,-0.60476,0.00034,11.59987]
[1779044377354,37.63,78189.98,0.8,-0.60477,0.00034,11.59979]
[1779044378397,37.63,78189.98,0.8,-0.60477,0.00034,11.59979]
[1779044378461,37.63,78189.98,0.8,-0.60477,0.00034,11.59979]
[1779044378505,37.63,78200.36,0.8,-0.60124,0.00034,11.62907]
[1779044379348,37.63,78208.38,0.8,-0.59851,0.00034,11.6511]
[1779044380784,37.63,78207.79,0.8,-0.59871,0.00034,11.64948]
[1779044381872,37.63,78207.79,0.8,-0.59871,0.00034,11.64948]
[1779044381920,37.63,78207.79,0.8,-0.59871,0.00034,11.64948]
[1779044381966,37.63,78207.33,0.8,-0.59887,0.00034,11.64821]
[1779044384900,37.63,78206.38,0.8,-0.5992,0.00034,11.64558]
[1779044388104,37.62,78203.48,0.8,-0.6002,0.00034,11.63754]
[1779044393139,37.62,78204.0,0.8,-0.60004,0.00034,11.63888]
[1779044398174,37.61,78200.31,0.8,-0.60131,0.00034,11.62855]
[1779044401566,37.61,78198.8,0.8,-0.60183,0.00034,11.62427]
[1779044401666,37.61,78196.83,0.8,-0.60251,0.00034,11.61869]
[1779044403566,37.61,78196.83,0.8,-0.60251,0.00034,11.61869]
[1779044403667,37.61,78199.85,0.8,-0.60149,0.00034,11.62708]
[1779044409559,37.6,78199.26,0.8,-0.60172,0.00034,11.62523]
[1779044415294,37.59,78198.76,0.8,-0.60191,0.00034,11.62366]
[1779044420329,37.58,78198.6,0.8,-0.60198,0.00034,11.62306]
[1779044426370,37.57,78199.52,0.8,-0.60169,0.00034,11.62549]
[1779044432412,37.57,78198.26,0.8,-0.6022,0.00034,11.61384]
[1779044434427,37.57,78203.77,0.8,-0.60033,0.00034,11.62913]
[1779044438454,37.56,78201.33,0.8,-0.60118,0.00034,11.62226]
[1779044443490,37.55,78200.19,0.8,-0.60158,0.00034,11.61895]
[1779044448525,37.55,78199.07,0.8,-0.60199,0.00034,11.61565]
[1779044453560,37.54,78198.86,0.8,-0.60207,0.00034,11.61493]
[1779044458595,37.53,78198.67,0.8,-0.60216,0.00034,11.61426]
[1779044460865,37.53,78198.06,0.8,-0.60237,0.00034,11.61252]
[1779044461035,37.53,78192.41,0.8,-0.6043,0.00034,11.59645]
[1779044462622,37.53,78187.8,0.8,-0.60588,0.00034,11.58308]
[1779044463630,37.53,78185.25,0.8,-0.60675,0.00034,11.57561]
[1779044464581,37.53,78185.25,0.8,-0.60675,0.00034,11.57561]
[1779044468333,37.52,78183.82,0.8,-0.60726,0.00034,11.57129]
[1779044468665,37.52,78182.88,0.8,-0.60758,0.00034,11.56849]
[1779044470038,37.52,78177.23,0.8,-0.60951,0.00034,11.55169]
[1779044473121,37.51,78177.17,0.8,-0.60954,0.00034,11.55139]
[1779044473700,37.51,78177.3,0.8,-0.6095,0.00034,11.55175]
[1779044478734,37.51,78178.16,0.8,-0.60923,0.00034,11.55415]
[1779044483771,37.5,78179.13,0.8,-0.60892,0.00034,11.5569]
[1779044488807,37.49,78179.88,0.8,-0.60868,0.00034,11.55899]
[1779044492834,37.49,78181.79,0.8,-0.60811,0.00034,11.55654]
[1779044497869,37.48,78182.01,0.8,-0.60805,0.00034,11.55706]
[1779044502904,37.48,78182.54,0.8,-0.60789,0.00034,11.55851]
[1779044507939,37.47,78182.88,0.8,-0.60779,0.00034,11.55936]
[1779044512974,37.47,78179.93,0.8,-0.60881,0.00034,11.55047]
[1779044520729,37.47,78179.32,0.8,-0.60902,0.00034,11.54861]
[1779044523045,37.46,78176.74,0.8,-0.60993,0.00034,11.54068]
[1779044526548,37.46,78176.16,0.8,-0.61013,0.00034,11.53887]
[1779044527072,37.45,78178.46,0.8,-0.60935,0.00034,11.54575]
[1779044530093,37.45,78180.6,0.8,-0.60863,0.00034,11.5521]
[1779044534121,37.45,78185.39,0.8,-0.607,0.00034,11.56621]
[1779044540528,37.45,78186.41,0.8,-0.60666,0.00034,11.5691]
[1779044546208,37.44,78186.95,0.8,-0.60649,0.00034,11.57058]
[1779044547997,37.44,78186.95,0.8,-0.60649,0.00034,11.57058]
[1779044548098,37.44,78187.0,0.8,-0.60648,0.00034,11.5707]
[1779044549229,37.44,78187.0,0.8,-0.60648,0.00034,11.5707]
[1779044549315,37.44,78188.91,0.8,-0.60583,0.00034,11.57625]
[1779044550955,37.44,78194.53,0.8,-0.60391,0.00034,11.59245]
[1779044551532,37.44,78197.61,0.8,-0.60292,0.00034,11.59322]
[1779044552970,37.44,78198.4,0.8,-0.60265,0.00034,11.59546]
[1779044556497,37.44,78198.77,0.8,-0.60252,0.00034,11.59651]
[1779044556598,37.44,78199.26,0.8,-0.60235,0.00034,11.59789]
[1779044560066,37.44,78200.5,0.8,-0.60193,0.00034,11.60138]
[1779044560140,37.44,78200.28,0.8,-0.60201,0.00034,11.60075]
[1779044560670,37.44,78205.78,0.8,-0.60012,0.00034,11.61609]
[1779044562494,37.44,78208.09,0.8,-0.59933,0.00034,11.62245]
[1779044568362,37.44,78206.19,0.8,-0.59997,0.00034,11.61733]
[1779044570740,37.45,78209.22,0.8,-0.59892,0.00034,11.62569]
[1779044576418,37.45,78209.98,0.8,-0.59864,0.00034,11.6279]
[1779044582674,37.45,78208.28,0.8,-0.59923,0.00034,11.62322]
[1779044588502,37.45,78204.41,0.8,-0.60057,0.00034,11.61243]
[1779044593537,37.44,78203.09,0.8,-0.60104,0.00034,11.60861]
[1779044597565,37.43,78200.85,0.8,-0.60183,0.00034,11.60222]
[1779044602600,37.43,78199.68,0.8,-0.60225,0.00034,11.59878]
[1779044609650,37.42,78198.86,0.8,-0.60256,0.00034,11.59625]
[1779044614684,37.41,78197.48,0.8,-0.60312,0.00034,11.58416]
[1779044617466,37.41,78197.15,0.8,-0.60324,0.00034,11.58319]
[1779044618714,37.4,78194.24,0.8,-0.60425,0.00034,11.57479]
[1779044624219,37.4,78194.35,0.8,-0.60422,0.00034,11.575]
[1779044627248,37.39,78193.76,0.8,-0.60444,0.00034,11.57316]
[1779044627775,37.39,78192.69,0.8,-0.60481,0.00034,11.57005]
[1779044628781,37.39,78190.59,0.8,-0.60554,0.00034,11.56393]
[1779044633992,37.39,78190.49,0.8,-0.60559,0.00034,11.56353]
[1779044635807,37.38,78188.88,0.8,-0.60614,0.00034,11.55878]
[1779044635857,37.38,78179.29,0.8,-0.60943,0.00034,11.53037]
[1779044637217,37.38,78177.14,0.8,-0.61017,0.00034,11.52385]
[1779044638852,37.38,78176.61,0.8,-0.61036,0.00034,11.52219]
[1779044640071,37.38,78176.61,0.8,-0.61036,0.00034,11.52219]
[1779044645227,37.37,78176.81,0.8,-0.6103,0.00034,11.52267]
[1779044646909,37.36,78174.75,0.8,-0.61105,0.00034,11.51606]
[1779044647915,37.36,78172.36,0.8,-0.61187,0.00034,11.50874]
[1779044650955,37.36,78173.86,0.8,-0.61136,0.00034,11.51327]
[1779044651055,37.35,78173.86,0.8,-0.61137,0.00034,11.51325]
[1779044656776,37.35,78172.13,0.8,-0.61197,0.00034,11.50784]
[1779044658367,37.35,78169.31,0.8,-0.61294,0.00034,11.49913]
[1779044659101,37.35,78165.33,0.8,-0.6143,0.00034,11.48675]
[1779044661007,37.35,78173.57,0.8,-0.61149,0.00034,11.51214]
[1779044663348,37.34,78173.95,0.8,-0.61137,0.00034,11.51325]
[1779044669062,37.34,78176.04,0.8,-0.61067,0.00034,11.51946]
[1779044673090,37.33,78172.38,0.8,-0.61201,0.00034,11.50015]
[1779044678125,37.33,78171.51,0.8,-0.61232,0.00034,11.49739]
[1779044683160,37.33,78175.32,0.8,-0.61102,0.00034,11.50897]
[1779044684167,37.33,78177.42,0.8,-0.6103,0.00034,11.51534]
[1779044685282,37.33,78177.42,0.8,-0.6103,0.00034,11.51534]
[1779044686181,37.33,78179.04,0.8,-0.60975,0.00034,11.52021]
[1779044687911,37.33,78179.55,0.8,-0.60958,0.00034,11.52174]
[1779044688230,37.33,78183.8,0.8,-0.60812,0.00034,11.53443]
[1779044692225,37.32,78189.02,0.8,-0.60634,0.00034,11.54977]
[1779044693986,37.32,78190.64,0.8,-0.60579,0.00034,11.55449]
[1779044694270,37.32,78193.53,0.8,-0.60479,0.00034,11.56287]
[1779044696253,37.32,78198.56,0.8,-0.60307,0.00034,11.57727]
[1779044697259,37.32,78201.47,0.8,-0.60207,0.00034,11.58551]
[1779044697454,37.32,78201.47,0.8,-0.60207,0.00034,11.58551]
[1779044698267,37.32,78201.89,0.8,-0.60192,0.00034,11.58668]
[1779044700280,37.32,78204.84,0.8,-0.60091,0.00034,11.59495]
[1779044705316,37.32,78203.89,0.8,-0.60124,0.00034,11.59225]
[1779044706322,37.32,78193.79,0.8,-0.60472,0.00034,11.56348]
[1779044706638,37.32,78191.0,0.8,-0.60568,0.00034,11.55539]
[1779044707332,37.32,78191.0,0.8,-0.60568,0.00034,11.55536]
[1779044708337,37.31,78184.92,0.8,-0.60777,0.00034,11.53746]
[1779044713372,37.31,78185.95,0.8,-0.60743,0.00034,11.54045]
[1779044718409,37.31,78186.33,0.8,-0.60731,0.00034,11.54146]
[1779044723450,37.3,78186.59,0.8,-0.60724,0.00034,11.54209]
[1779044728574,37.3,78186.66,0.8,-0.60723,0.00034,11.54221]
[1779044734521,37.29,78184.72,0.8,-0.60798,0.00034,11.52828]
[1779044741952,37.28,78184.7,0.8,-0.60801,0.00034,11.52803]
[1779044748619,37.28,78183.99,0.8,-0.60827,0.00034,11.52578]
[1779044758984,37.27,78184.53,0.8,-0.6081,0.00034,11.5273]
[1779044764054,37.27,78184.86,0.8,-0.60801,0.00034,11.52807]
[1779044766529,37.26,78184.86,0.8,-0.60802,0.00034,11.52799]
[1779044766745,37.26,78185.04,0.8,-0.60796,0.00034,11.52853]
[1779044767752,37.26,78181.48,0.8,-0.60918,0.00034,11.51787]
[1779044768760,37.26,78175.4,0.8,-0.61127,0.00034,11.49943]
[1779044770195,37.26,78178.96,0.8,-0.61005,0.00034,11.51024]
[1779044772161,37.26,78181.19,0.8,-0.60929,0.00034,11.51697]
[1779044772597,37.26,78181.19,0.8,-0.60929,0.00034,11.51697]
[1779044772787,37.26,78181.19,0.8,-0.60929,0.00034,11.51697]
[1779044777822,37.26,78181.76,0.8,-0.60909,0.00034,11.51868]
[1779044783319,37.26,78181.83,0.8,-0.60907,0.00034,11.51884]
[1779044792302,37.25,78182.49,0.8,-0.60893,0.00034,11.51267]
[1779044798970,37.25,78183.09,0.8,-0.60873,0.00034,11.51439]
[1779044804008,37.25,78183.45,0.8,-0.60862,0.00034,11.5154]
[1779044809040,37.25,78182.95,0.8,-0.6088,0.00034,11.51384]
[1779044815082,37.24,78184.09,0.8,-0.60841,0.00034,11.51718]
[1779044819418,37.24,78190.67,0.8,-0.60615,0.00034,11.5366]
[1779044822132,37.24,78193.42,0.8,-0.6052,0.00034,11.54466]
[1779044827166,37.24,78195.74,0.8,-0.6044,0.00034,11.5514]
[1779044828292,37.24,78195.74,0.8,-0.6044,0.00034,11.5514]
[1779044828393,37.24,78197.16,0.8,-0.60391,0.00035,11.55549]
[1779044834218,37.24,78202.42,0.8,-0.60209,0.00035,11.57048]
[1779044836230,37.24,78205.26,0.8,-0.60111,0.00035,11.57848]
[1779044837200,37.24,78205.26,0.8,-0.60111,0.00035,11.57848]
[1779044837294,37.24,78205.43,0.8,-0.60105,0.00035,11.57895]
[1779044842652,37.24,78204.2,0.8,-0.60148,0.00035,11.5755]
[1779044848314,37.24,78205.61,0.8,-0.60099,0.00035,11.57948]
[1779044853348,37.25,78204.99,0.8,-0.60127,0.00035,11.56976]
[1779044859390,37.25,78204.82,0.8,-0.60132,0.00035,11.56936]
[1779044864425,37.25,78204.37,0.8,-0.60147,0.00035,11.56815]
[1779044869610,37.25,78202.97,0.8,-0.60194,0.00035,11.56425]
[1779044876699,37.26,78202.69,0.8,-0.60203,0.00035,11.56354]
[1779044882932,37.26,78205.17,0.8,-0.60116,0.00035,11.5706]
[1779044890607,37.26,78204.22,0.8,-0.6015,0.00035,11.56788]
[1779044895642,37.26,78204.82,0.8,-0.60129,0.00035,11.56959]
[1779044900677,37.26,78205.57,0.8,-0.60102,0.00035,11.57172]
[1779044905713,37.26,78205.48,0.8,-0.60105,0.00035,11.57148]
[1779044907896,37.26,78205.44,0.8,-0.60107,0.00035,11.57137]
[1779044907997,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908691,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908766,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908874,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908898,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908922,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044908950,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044909050,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044909068,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044909244,37.26,78205.55,0.8,-0.60103,0.00035,11.57168]
[1779044909281,37.26,78209.84,0.8,-0.59954,0.00035,11.58362]
[1779044910788,37.26,78209.84,0.8,-0.59954,0.00035,11.58362]
[1779044911057,37.26,78219.13,0.8,-0.59639,0.00035,11.60094]
[1779044913143,37.27,78216.37,0.8,-0.59733,0.00035,11.59366]
[1779044914341,37.27,78216.37,0.8,-0.59733,0.00035,11.59366]
[1779044914433,37.27,78216.52,0.8,-0.59727,0.00035,11.59407]
[1779044919812,37.27,78215.85,0.8,-0.5975,0.00035,11.59231]
[1779044922117,37.28,78217.09,0.8,-0.59706,0.00035,11.59569]
[1779044922218,37.28,78217.32,0.8,-0.59698,0.00035,11.59632]
[1779044923485,37.28,78214.43,0.8,-0.59798,0.00035,11.58849]
[1779044924124,37.28,78214.43,0.8,-0.59798,0.00035,11.58849]
[1779044924221,37.28,78214.62,0.8,-0.59792,0.00035,11.58901]
[1779044929374,37.28,78214.9,0.8,-0.59782,0.00035,11.58978]
[1779044932231,37.28,78215.4,0.8,-0.59764,0.00035,11.59115]
[1779044932332,37.28,78214.87,0.8,-0.59783,0.00035,11.58972]
[1779044937403,37.28,78215.06,0.8,-0.59776,0.00035,11.59024]
[1779044937487,37.28,78216.19,0.8,-0.59737,0.00035,11.5933]
[1779044938542,37.28,78213.59,0.8,-0.59827,0.00035,11.58623]
[1779044940498,37.28,78213.59,0.8,-0.59827,0.00035,11.58623]
[1779044939952,37.28,78211.23,0.8,-0.59909,0.00035,11.57977]
[1779044940959,37.28,78210.8,0.8,-0.59924,0.00035,11.57858]
[1779044943353,37.28,78207.25,0.8,-0.60047,0.00035,11.56871]
[1779044949015,37.27,78201.76,0.8,-0.60237,0.00035,11.55325]
[1779044953422,37.27,78199.8,0.8,-0.60306,0.00035,11.54759]
[1779044959086,37.27,78197.69,0.8,-0.6038,0.00035,11.54147]
[1779044963493,37.26,78190.84,0.8,-0.60617,0.00034,11.52155]
[1779044965481,37.26,78190.84,0.8,-0.60617,0.00034,11.52154]
[1779044965582,37.26,78191.04,0.8,-0.6061,0.00034,11.52212]
[1779044967534,37.26,78191.04,0.8,-0.6061,0.00034,11.52212]
[1779044968147,37.26,78190.37,0.8,-0.60634,0.00034,11.52015]
[1779044969108,37.26,78190.37,0.8,-0.60634,0.00034,11.52015]
[1779044971170,37.26,78186.43,0.8,-0.60777,0.00034,11.50047]
[1779044976203,37.26,78186.8,0.8,-0.60764,0.00034,11.50156]
[1779044981234,37.26,78187.96,0.8,-0.60725,0.00034,11.50493]
[1779044991312,37.26,78188.14,0.8,-0.6072,0.00034,11.50535]
[1779044996346,37.25,78188.69,0.8,-0.60702,0.00034,11.50692]
[1779045001141,37.25,78188.86,0.8,-0.60696,0.00034,11.50738]
[1779045001524,37.25,78185.05,0.8,-0.60828,0.00034,11.49608]
[1779045003401,37.25,78178.9,0.8,-0.6104,0.00034,11.47752]
[1779045004488,37.25,78178.9,0.8,-0.6104,0.00034,11.47752]
[1779045004527,37.25,78176.35,0.8,-0.61128,0.00034,11.46975]
[1779045006425,37.25,78168.48,0.8,-0.61399,0.00034,11.4454]
[1779045007041,37.25,78168.48,0.8,-0.61399,0.00034,11.4454]
[1779045007431,37.25,78168.23,0.8,-0.61408,0.00034,11.44461]
[1779045009447,37.25,78176.99,0.8,-0.61106,0.00034,11.47167]
[1779045010455,37.25,78180.16,0.8,-0.60997,0.00034,11.4813]
[1779045013474,37.25,78183.09,0.8,-0.60897,0.00034,11.49011]
[1779045016270,37.25,78183.42,0.8,-0.60885,0.00034,11.49108]
[1779045021535,37.24,78184.23,0.8,-0.60858,0.00034,11.49346]
[1779045026565,37.24,78184.77,0.8,-0.6084,0.00034,11.49504]
[1779045031117,37.24,78185.05,0.8,-0.6083,0.00034,11.49586]
[1779045031600,37.24,78185.23,0.8,-0.60831,0.00034,11.48834]
[1779045036635,37.24,78186.31,0.8,-0.60794,0.00034,11.49155]
[1779045043124,37.24,78186.82,0.8,-0.60777,0.00035,11.49307]
[1779045048719,37.24,78187.44,0.8,-0.60755,0.00035,11.49491]
[1779045054123,37.24,78188.05,0.8,-0.60734,0.00035,11.49672]
[1779045057365,37.24,78174.74,0.8,-0.61194,0.00034,11.45646]
[1779045062822,37.24,78178.81,0.8,-0.61054,0.00034,11.46893]
[1779045064193,37.24,78181.89,0.8,-0.60948,0.00034,11.47825]
[1779045069871,37.24,78182.36,0.8,-0.60932,0.00034,11.47964]
[1779045074906,37.24,78182.72,0.8,-0.60919,0.00034,11.4807]
[1779045080948,37.24,78182.98,0.8,-0.60911,0.00034,11.48146]
[1779045085983,37.24,78183.83,0.8,-0.60882,0.00034,11.48399]
[1779045091050,37.23,78184.1,0.8,-0.6088,0.00035,11.47671]
[1779045097064,37.23,78184.35,0.8,-0.60872,0.00035,11.4774]
[1779045101090,37.23,78181.23,0.8,-0.6098,0.00034,11.46802]
[1779045109146,37.23,78182.63,0.8,-0.60931,0.00034,11.47222]
[1779045114543,37.23,78183.46,0.8,-0.60903,0.00035,11.47471]
[1779045120223,37.23,78183.69,0.8,-0.60895,0.00035,11.47538]
[1779045125258,37.23,78183.8,0.8,-0.60892,0.00035,11.47569]
[1779045126265,37.23,78180.25,0.8,-0.61014,0.00034,11.465]
[1779045130293,37.23,78178.24,0.8,-0.61083,0.00034,11.4589]
[1779045134683,37.23,78173.8,0.8,-0.61236,0.00034,11.44531]
[1779045140719,37.23,78172.47,0.8,-0.61282,0.00034,11.44122]
[1779045150435,37.23,78171.0,0.8,-0.61333,0.00034,11.43661]
[1779045155469,37.23,78170.31,0.8,-0.61364,0.00034,11.42635]
[1779045160505,37.23,78169.97,0.8,-0.61376,0.00034,11.42528]
[1779045164533,37.23,78171.86,0.8,-0.61311,0.00034,11.43116]
[1779045166548,37.23,78173.72,0.8,-0.61247,0.00034,11.4369]
[1779045168561,37.23,78175.95,0.8,-0.61171,0.00034,11.44374]
[1779045173596,37.22,78177.03,0.8,-0.61134,0.00034,11.44698]
[1779045179638,37.22,78176.68,0.8,-0.61147,0.00034,11.44584]
[1779045185682,37.22,78178.38,0.8,-0.61089,0.00034,11.45098]
[1779045190718,37.22,78179.31,0.8,-0.61057,0.00035,11.45376]
[1779045195753,37.22,78180.03,0.8,-0.61033,0.00035,11.4559]
[1779045201798,37.21,78180.45,0.8,-0.61019,0.00035,11.45712]
[1779045204819,37.21,78182.98,0.8,-0.60932,0.00035,11.46473]
[1779045210862,37.21,78183.42,0.8,-0.60917,0.00035,11.46606]
[1779045216799,37.21,78184.67,0.8,-0.60881,0.00035,11.46175]
[1779045221938,37.21,78185.26,0.8,-0.6086,0.00035,11.46354]
[1779045227982,37.22,78185.49,0.8,-0.60852,0.00035,11.46424]
[1779045235388,37.22,78185.15,0.8,-0.60864,0.00035,11.46325]
[1779045241070,37.22,78185.83,0.8,-0.6084,0.00035,11.4653]
[1779045243085,37.22,78183.92,0.8,-0.60906,0.00035,11.45958]
[1779045244092,37.22,78181.0,0.8,-0.61007,0.00035,11.45079]
[1779045249127,37.22,78179.03,0.8,-0.61074,0.00035,11.44486]
[1779045255528,37.22,78177.14,0.8,-0.61138,0.00035,11.43916]
[1779045261211,37.22,78175.07,0.8,-0.61209,0.00034,11.43286]
[1779045267253,37.23,78174.75,0.8,-0.6122,0.00034,11.43193]
[1779045274664,37.23,78173.37,0.8,-0.61267,0.00034,11.42769]
[1779045279714,37.23,78172.79,0.8,-0.61294,0.00034,11.41787]
[1779045282886,37.23,78182.58,0.8,-0.60955,0.00035,11.4478]
[1779045283890,37.23,78186.36,0.8,-0.60825,0.00035,11.45913]
[1779045285740,37.23,78189.68,0.8,-0.6071,0.00035,11.469]
[1779045288400,37.23,78192.05,0.8,-0.60627,0.00035,11.476]
[1779045292428,37.23,78194.52,0.8,-0.60541,0.00035,11.48324]
[1779045297463,37.23,78194.0,0.8,-0.60559,0.00035,11.48174]
[1779045302501,37.23,78193.53,0.8,-0.60575,0.00035,11.48038]
[1779045309737,37.24,78192.5,0.8,-0.60611,0.00035,11.47738]
[1779045313575,37.24,78194.76,0.8,-0.60532,0.00035,11.48402]
[1779045316597,37.24,78194.88,0.8,-0.60528,0.00035,11.48437]
[1779045316699,37.24,78194.88,0.8,-0.60528,0.00035,11.48438]
[1779045322638,37.24,78194.78,0.8,-0.60531,0.00035,11.48409]
[1779045327674,37.24,78194.36,0.8,-0.60546,0.00035,11.48288]
[1779045328681,37.24,78186.28,0.8,-0.60826,0.00035,11.45905]
[1779045329688,37.24,78182.01,0.8,-0.60973,0.00035,11.44622]
[1779045330694,37.24,78179.31,0.8,-0.61067,0.00035,11.43803]
[1779045335729,37.24,78177.46,0.8,-0.61138,0.00035,11.42427]
[1779045340780,37.23,78175.46,0.8,-0.61208,0.00035,11.41812]
[1779045345799,37.23,78174.71,0.8,-0.61234,0.00035,11.4158]
[1779045348885,37.23,78167.83,0.8,-0.61471,0.00034,11.39436]
[1779045349931,37.23,78171.32,0.8,-0.61351,0.00034,11.40524]
[1779045353240,37.23,78172.98,0.8,-0.61294,0.00035,11.41039]
[1779045353855,37.23,78173.41,0.8,-0.61279,0.00035,11.41172]
[1779045358891,37.23,78175.16,0.8,-0.61219,0.00035,11.41712]
[1779045363925,37.23,78176.17,0.8,-0.61184,0.00035,11.42023]
[1779045368963,37.23,78176.62,0.8,-0.61168,0.00035,11.42163]
[1779045369970,37.23,78179.23,0.8,-0.61078,0.00035,11.42961]
[1779045370977,37.23,78183.74,0.8,-0.60922,0.00035,11.44327]
[1779045374019,37.24,78188.58,0.8,-0.60754,0.00035,11.45777]
[1779045376376,37.24,78191.66,0.8,-0.60646,0.00035,11.4669]
[1779045382064,37.24,78192.48,0.8,-0.60617,0.00035,11.4694]
[1779045387099,37.25,78192.54,0.8,-0.60614,0.00035,11.46966]
[1779045392134,37.25,78193.43,0.8,-0.60589,0.00035,11.46426]
[1779045396516,37.25,78187.17,0.8,-0.60805,0.00035,11.44586]
[1779045401610,37.25,78187.38,0.8,-0.60797,0.00035,11.44653]
[1779045408246,37.25,78187.55,0.8,-0.60792,0.00035,11.44703]
[1779045414294,37.25,78187.54,0.8,-0.60792,0.00035,11.44696]
[1779045419327,37.25,78186.85,0.8,-0.60817,0.00035,11.44486]
[1779045424362,37.25,78186.92,0.8,-0.60815,0.00035,11.44501]
[1779045429396,37.24,78186.88,0.8,-0.60817,0.00035,11.44484]
[1779045434432,37.24,78186.46,0.8,-0.60832,0.00035,11.44353]
[1779045435610,37.24,78186.46,0.8,-0.60832,0.00035,11.44353]
[1779045435935,37.24,78186.46,0.8,-0.60833,0.00035,11.44351]
[1779045437023,37.24,78183.34,0.8,-0.60941,0.00035,11.43415]
[1779045439708,37.24,78180.73,0.8,-0.61031,0.00035,11.42625]
[1779045446873,37.24,78180.54,0.8,-0.61038,0.00035,11.42564]
[1779045448533,37.24,78178.04,0.8,-0.61125,0.00035,11.41802]
[1779045453565,37.24,78176.77,0.8,-0.61176,0.00035,11.40599]
[1779045456943,37.24,78172.91,0.8,-0.6131,0.00035,11.39407]
[1779045462628,37.24,78172.79,0.8,-0.61314,0.00035,11.39369]
[1779045468671,37.24,78171.4,0.8,-0.61362,0.00035,11.38938]
[1779045475719,37.24,78170.79,0.8,-0.61383,0.00035,11.38749]
[1779045480755,37.24,78170.5,0.8,-0.61393,0.00035,11.38657]
[1779045485790,37.24,78172.05,0.8,-0.6134,0.00035,11.39139]
[1779045490821,37.24,78171.97,0.8,-0.61343,0.00035,11.39113]
[1779045496868,37.23,78171.9,0.8,-0.61346,0.00035,11.39086]
[1779045501902,37.23,78171.99,0.8,-0.61343,0.00035,11.39109]
[1779045506937,37.23,78171.87,0.8,-0.61348,0.00035,11.39065]
[1779045511972,37.23,78171.59,0.8,-0.61366,0.00035,11.3816]
[1779045517367,37.23,78171.3,0.8,-0.61377,0.00035,11.38065]
[1779045523049,37.22,78171.47,0.8,-0.61371,0.00035,11.38113]
[1779045533439,37.22,78171.53,0.8,-0.6137,0.00035,11.38128]
[1779045541179,37.22,78171.37,0.8,-0.61376,0.00035,11.38067]
[1779045546220,37.22,78170.8,0.8,-0.61396,0.00035,11.37887]
[1779045551556,37.22,78170.84,0.8,-0.61395,0.00035,11.37898]
[1779045557647,37.22,78170.86,0.8,-0.61395,0.00035,11.379]
[1779045562814,37.22,78170.86,0.8,-0.61395,0.00035,11.379]
[1779045569375,37.21,78172.31,0.8,-0.61345,0.00035,11.38347]
[1779045574410,37.21,78172.28,0.8,-0.61354,0.00035,11.37521]
[1779045575418,37.21,78175.67,0.8,-0.61237,0.00035,11.38571]
[1779045581079,37.21,78177.42,0.8,-0.61177,0.00035,11.39105]
[1779045585487,37.21,78179.55,0.8,-0.61104,0.00035,11.39751]
[1779045590524,37.21,78180.01,0.8,-0.61089,0.00035,11.39886]
[1779045591567,37.21,78176.29,0.8,-0.61218,0.00035,11.38745]
[1779045595171,37.21,78173.25,0.8,-0.61323,0.00035,11.37803]
[1779045601599,37.21,78173.02,0.8,-0.61331,0.00035,11.37732]
[1779045603996,37.21,78178.59,0.8,-0.61138,0.00035,11.39449]
[1779045606634,37.2,78180.48,0.8,-0.61073,0.00035,11.40024]
[1779045613686,37.2,78181.73,0.8,-0.61031,0.00035,11.40394]
[1779045620734,37.2,78182.12,0.8,-0.61019,0.00035,11.40502]
[1779045626759,37.19,78182.51,0.8,-0.61006,0.00035,11.40617]
[1779045632818,37.19,78183.25,0.8,-0.60988,0.00035,11.40026]
[1779045637929,37.19,78183.25,0.8,-0.60988,0.00035,11.40026]
[1779045645909,37.19,78183.55,0.8,-0.60978,0.00035,11.40109]
[1779045650944,37.19,78183.74,0.8,-0.60972,0.00035,11.40162]
[1779045652263,37.19,78183.74,0.8,-0.60972,0.00035,11.40162]
[1779045653142,37.19,78169.7,0.8,-0.61459,0.00035,11.35834]
[1779045654181,37.19,78169.65,0.8,-0.61461,0.00035,11.35819]
[1779045655766,37.19,78169.65,0.8,-0.61461,0.00035,11.3582]
[1779045661015,37.19,78169.57,0.8,-0.61463,0.00035,11.358]
[1779045669249,37.19,78169.57,0.8,-0.61463,0.00035,11.358]
[1779045674339,37.19,78169.89,0.8,-0.6145,0.00035,11.35912]
[1779045675150,37.19,78169.89,0.8,-0.6145,0.00035,11.35912]
[1779045675241,37.2,78169.87,0.8,-0.61451,0.00035,11.35908]
[1779045677128,37.2,78171.76,0.8,-0.61385,0.00035,11.36501]
[1779045678135,37.2,78178.76,0.8,-0.61143,0.00035,11.38666]
[1779045680150,37.2,78180.57,0.8,-0.6108,0.00035,11.39219]
[1779045689215,37.19,78180.88,0.8,-0.6107,0.00035,11.39306]
[1779045694605,37.19,78181.52,0.8,-0.61055,0.00035,11.38686]
[1779045697276,37.19,78184.61,0.8,-0.60948,0.00035,11.39622]
[1779045702304,37.19,78187.09,0.8,-0.60861,0.00035,11.40371]
[1779045706754,37.2,78187.42,0.8,-0.60849,0.00035,11.40473]
[1779045710728,37.2,78190.17,0.8,-0.60753,0.00035,11.41295]
[1779045710802,37.2,78190.17,0.8,-0.60753,0.00035,11.41295]
[1779045711031,37.2,78190.09,0.8,-0.60756,0.00035,11.41271]
[1779045717416,37.2,78190.41,0.8,-0.60745,0.00035,11.41368]
[1779045722451,37.2,78190.42,0.8,-0.60744,0.00035,11.41372]
[1779045727487,37.2,78190.79,0.8,-0.60731,0.00035,11.41483]
[1779045733154,37.2,78192.35,0.8,-0.60677,0.00035,11.41944]
[1779045739239,37.2,78192.17,0.8,-0.60683,0.00035,11.4189]
[1779045745615,37.2,78192.03,0.8,-0.60687,0.00035,11.41856]
[1779045753671,37.21,78192.81,0.8,-0.60666,0.00035,11.41286]
[1779045759058,37.21,78194.62,0.8,-0.60602,0.00035,11.41827]
[1779045761727,37.21,78198.68,0.8,-0.6046,0.00035,11.43011]
[1779045762993,37.21,78198.68,0.8,-0.6046,0.00035,11.43011]
[1779045763297,37.21,78201.44,0.8,-0.60363,0.00035,11.43807]
[1779045768336,37.21,78202.31,0.8,-0.60333,0.00035,11.44057]
[1779045768711,37.21,78202.14,0.8,-0.60339,0.00035,11.44008]
[1779045769308,37.21,78202.14,0.8,-0.60339,0.00035,11.44008]
[1779045770790,37.21,78206.0,0.8,-0.60204,0.00035,11.45106]
[1779045772540,37.21,78206.0,0.8,-0.60204,0.00035,11.45106]
[1779045772804,37.21,78205.78,0.8,-0.60211,0.00035,11.45045]
[1779045777840,37.22,78205.49,0.8,-0.60221,0.00035,11.44966]
[1779045782876,37.22,78203.81,0.8,-0.60279,0.00035,11.44493]
[1779045785100,37.22,78203.53,0.8,-0.60289,0.00035,11.44414]
[1779045785149,37.22,78202.87,0.8,-0.60312,0.00035,11.44227]
[1779045791937,37.22,78202.99,0.8,-0.60307,0.00035,11.44266]
[1779045795606,37.22,78201.47,0.8,-0.6036,0.00035,11.43833]
[1779045795754,37.22,78201.47,0.8,-0.6036,0.00035,11.43833]
[1779045795966,37.22,78201.47,0.8,-0.6036,0.00035,11.43833]
[1779045797025,37.22,78201.47,0.8,-0.6036,0.00035,11.43833]
[1779045797065,37.22,78212.49,0.8,-0.59975,0.00035,11.46942]
[1779045798595,37.22,78212.49,0.8,-0.59974,0.00035,11.46943]
[1779045799342,37.22,78214.22,0.8,-0.59914,0.00035,11.47421]
[1779045800622,37.22,78214.22,0.8,-0.59914,0.00035,11.47421]
[1779045801001,37.22,78222.32,0.8,-0.5963,0.00035,11.49625]
[1779045803224,37.22,78225.37,0.8,-0.59523,0.00035,11.50441]
[1779045806217,37.22,78226.05,0.8,-0.59499,0.00035,11.50622]
[1779045806288,37.23,78228.01,0.8,-0.5943,0.00035,11.5114]
[1779045808052,37.23,78230.19,0.8,-0.59354,0.00035,11.51712]
[1779045811785,37.23,78230.54,0.8,-0.59348,0.00035,11.50997]
[1779045811875,37.23,78230.67,0.8,-0.59343,0.00035,11.51031]
[1779045817113,37.23,78231.4,0.8,-0.59317,0.00035,11.51221]
[1779045819355,37.23,78230.61,0.8,-0.59345,0.00035,11.51016]
[1779045819456,37.22,78219.23,0.8,-0.59745,0.00035,11.47984]
[1779045821141,37.22,78215.89,0.8,-0.59862,0.00035,11.47071]
[1779045826178,37.22,78217.62,0.8,-0.59802,0.00035,11.47543]
[1779045833295,37.22,78217.79,0.8,-0.59796,0.00035,11.47589]
[1779045833397,37.22,78220.42,0.8,-0.59704,0.00035,11.48302]
[1779045835239,37.22,78222.38,0.8,-0.59635,0.00035,11.48829]
[1779045838329,37.22,78222.38,0.8,-0.59635,0.00035,11.48829]
[1779045838337,37.22,78222.38,0.8,-0.59635,0.00035,11.48829]
[1779045840400,37.22,78223.2,0.8,-0.59607,0.00035,11.49047]
[1779045840275,37.22,78215.22,0.8,-0.59886,0.00035,11.46881]
[1779045841281,37.22,78214.36,0.8,-0.59917,0.00035,11.46644]
[1779045842687,37.22,78214.36,0.8,-0.59917,0.00035,11.46644]
[1779045843225,37.22,78214.36,0.8,-0.59917,0.00035,11.46644]
[1779045843285,37.22,78212.51,0.8,-0.59981,0.00035,11.46133]
[1779045845927,37.23,78212.01,0.8,-0.59997,0.00035,11.46006]
[1779045846317,37.23,78210.82,0.8,-0.60039,0.00035,11.45675]
[1779045851924,37.22,78209.5,0.8,-0.60085,0.00035,11.45304]
[1779045855472,37.22,78203.98,0.8,-0.60279,0.00035,11.43742]
[1779045857393,37.22,78200.66,0.8,-0.60395,0.00035,11.42791]
[1779045858358,37.22,78200.66,0.8,-0.60395,0.00035,11.42791]
[1779045858439,37.22,78198.0,0.8,-0.60488,0.00035,11.42022]
[1779045860416,37.22,78195.75,0.8,-0.60567,0.00035,11.41367]
[1779045865449,37.22,78193.04,0.8,-0.60661,0.00035,11.40573]
[1779045867463,37.22,78196.48,0.8,-0.60541,0.00035,11.4158]
[1779045868470,37.22,78198.39,0.8,-0.60475,0.00035,11.42134]
[1779045873505,37.22,78197.75,0.8,-0.60505,0.00035,11.41133]
[1779045879399,37.22,78197.33,0.8,-0.60519,0.00035,11.4101]
[1779045882572,37.22,78192.99,0.8,-0.60671,0.00035,11.39737]
[1779045883568,37.22,78192.99,0.8,-0.60671,0.00035,11.39737]
[1779045883669,37.22,78189.7,0.8,-0.60786,0.00035,11.38763]
[1779045885489,37.22,78184.56,0.8,-0.60965,0.00035,11.37224]
[1779045886093,37.22,78180.4,0.8,-0.6111,0.00035,11.3596]
[1779045889978,37.22,78173.89,0.8,-0.61336,0.00035,11.33954]
[1779045891190,37.22,78173.89,0.8,-0.61336,0.00035,11.33954]
[1779045891286,37.22,78172.02,0.8,-0.61401,0.00035,11.33372]
[1779045893032,37.22,78168.58,0.8,-0.6152,0.00035,11.32294]
[1779045894653,37.22,78165.39,0.8,-0.6163,0.00035,11.31285]
[1779045895675,37.22,78163.55,0.8,-0.61694,0.00035,11.307]
[1779045900696,37.22,78163.84,0.8,-0.61683,0.00035,11.308]
[1779045902111,37.22,78163.84,0.8,-0.61683,0.00035,11.308]
[1779045902193,37.22,78172.44,0.8,-0.61385,0.00035,11.33517]
[1779045903758,37.22,78175.37,0.8,-0.61283,0.00035,11.34428]
[1779045904832,37.22,78177.5,0.8,-0.61209,0.00035,11.35085]
[1779045910121,37.22,78178.85,0.8,-0.61162,0.00035,11.35502]
[1779045914793,37.22,78181.13,0.8,-0.61083,0.00035,11.36198]
[1779045919836,37.22,78182.04,0.8,-0.61051,0.00035,11.36476]
[1779045922955,37.22,78184.94,0.8,-0.60949,0.00035,11.37357]
[1779045927887,37.22,78183.02,0.8,-0.61017,0.00035,11.36774]
[1779045932925,37.22,78182.34,0.8,-0.61048,0.00035,11.35755]
[1779045940331,37.22,78182.35,0.8,-0.61049,0.00035,11.35745]
[1779045940728,37.22,78182.35,0.8,-0.61049,0.00035,11.35745]
[1779045940979,37.22,78182.35,0.8,-0.61049,0.00035,11.35745]
[1779045942268,37.22,78180.02,0.8,-0.6113,0.00035,11.3503]
[1779045942895,37.22,78180.02,0.8,-0.6113,0.00035,11.3503]
[1779045944226,37.22,78175.99,0.8,-0.61271,0.00035,11.33788]
[1779045949269,37.21,78175.78,0.8,-0.61279,0.00035,11.33719]
[1779045955079,37.21,78172.65,0.8,-0.61388,0.00035,11.32739]
[1779045960471,37.21,78172.4,0.8,-0.61398,0.00035,11.32654]
[1779045967162,37.21,78173.54,0.8,-0.61359,0.00035,11.33002]
[1779045977234,37.2,78173.37,0.8,-0.61367,0.00035,11.32929]
[1779045982266,37.19,78173.57,0.8,-0.61361,0.00035,11.32982]
[1779045987301,37.19,78173.73,0.8,-0.61357,0.00035,11.3302]
[1779045992337,37.19,78172.95,0.8,-0.61393,0.00035,11.31949]
[1779045998894,37.19,78172.95,0.8,-0.61393,0.00035,11.31949]
[1779046004421,37.18,78172.28,0.8,-0.6142,0.00035,11.31711]
[1779046005430,37.17,78178.92,0.8,-0.61189,0.00035,11.3377]
[1779046011104,37.17,78179.65,0.8,-0.61164,0.00035,11.33987]
[1779046018518,37.16,78179.42,0.8,-0.61175,0.00035,11.33894]
[1779046023554,37.16,78179.72,0.8,-0.61166,0.00035,11.33977]
[1779046029596,37.16,78180.0,0.8,-0.61157,0.00035,11.34053]
[1779046034803,37.15,78178.54,0.8,-0.61209,0.00035,11.33597]
[1779046040675,37.15,78178.32,0.8,-0.61218,0.00035,11.3352]
[1779046045710,37.15,78177.23,0.8,-0.61256,0.00035,11.33176]
[1779046051107,37.14,78177.46,0.8,-0.61257,0.00035,11.32419]
[1779046057796,37.14,78177.46,0.8,-0.61259,0.00035,11.32406]
[1779046063839,37.13,78177.51,0.8,-0.61258,0.00035,11.32412]
[1779046065902,37.13,78177.59,0.8,-0.61256,0.00035,11.32436]
[1779046066383,37.13,78177.67,0.8,-0.61253,0.00035,11.32458]
[1779046067868,37.13,78171.23,0.8,-0.61478,0.00035,11.30446]
[1779046071253,37.13,78169.09,0.8,-0.61552,0.00035,11.29771]
[1779046078945,37.13,78169.06,0.8,-0.61554,0.00035,11.29758]
[1779046083981,37.13,78169.56,0.8,-0.61536,0.00035,11.29915]
[1779046091393,37.13,78170.53,0.8,-0.61503,0.00035,11.30217]
[1779046101463,37.13,78169.68,0.8,-0.61533,0.00035,11.29943]
[1779046104896,37.13,78169.58,0.8,-0.61537,0.00035,11.29911]
[1779046105127,37.13,78169.49,0.8,-0.6154,0.00035,11.29882]
[1779046107798,37.13,78168.63,0.8,-0.6157,0.00035,11.29608]
[1779046107893,37.13,78168.74,0.8,-0.61567,0.00035,11.29641]
[1779046110750,37.13,78168.74,0.8,-0.61567,0.00035,11.29641]
[1779046111532,37.12,78168.19,0.8,-0.61594,0.00035,11.28639]
[1779046118218,37.12,78168.65,0.8,-0.61579,0.00035,11.28776]
[1779046123560,37.12,78169.23,0.8,-0.6156,0.00035,11.28953]
[1779046123642,37.12,78167.06,0.8,-0.61636,0.00035,11.28262]
[1779046125147,37.12,78167.06,0.8,-0.61636,0.00035,11.28261]
[1779046125268,37.12,78165.97,0.8,-0.61674,0.00035,11.27912]
[1779046127282,37.12,78168.12,0.8,-0.61599,0.00035,11.28597]
[1779046128619,37.12,78171.46,0.8,-0.61483,0.00035,11.29654]
[1779046131673,37.11,78179.05,0.8,-0.61218,0.00035,11.3202]
[1779046134338,37.11,78179.4,0.8,-0.61206,0.00035,11.32127]
[1779046140009,37.11,78179.36,0.8,-0.61208,0.00035,11.32112]
[1779046145321,37.11,78179.27,0.8,-0.61211,0.00035,11.32081]
[1779046145325,37.11,78179.27,0.8,-0.61211,0.00035,11.32081]
[1779046145422,37.11,78179.21,0.8,-0.61213,0.00035,11.32061]
[1779046147321,37.11,78179.21,0.8,-0.61213,0.00035,11.32061]
[1779046147430,37.11,78178.81,0.8,-0.61228,0.00035,11.31937]
[1779046153471,37.11,78177.31,0.8,-0.6128,0.00035,11.31469]
[1779046158104,37.11,78176.56,0.8,-0.61307,0.00035,11.31234]
[1779046158506,37.11,78176.09,0.8,-0.61323,0.00035,11.31087]
[1779046163541,37.11,78174.99,0.8,-0.61362,0.00035,11.3074]
[1779046172605,37.1,78175.47,0.8,-0.61354,0.00035,11.30062]
[1779046177814,37.1,78175.23,0.8,-0.61363,0.00035,11.29983]
[1779046186213,37.1,78175.81,0.8,-0.61343,0.00035,11.30159]
[1779046186670,37.1,78175.81,0.8,-0.61343,0.00035,11.30159]
[1779046186771,37.1,78166.42,0.8,-0.61671,0.00035,11.27189]
[1779046188718,37.1,78165.39,0.8,-0.61708,0.00035,11.26856]
[1779046188910,37.1,78165.39,0.8,-0.61708,0.00035,11.26856]
[1779046189723,37.1,78162.29,0.8,-0.61816,0.00035,11.25857]
[1779046194760,37.1,78161.8,0.8,-0.61832,0.00035,11.25701]
[1779046197182,37.1,78163.61,0.8,-0.61769,0.00035,11.26287]
[1779046202816,37.1,78165.55,0.8,-0.61701,0.00035,11.26914]
[1779046205837,37.1,78168.0,0.8,-0.61616,0.00035,11.27697]
[1779046209869,37.1,78173.48,0.8,-0.61425,0.00035,11.2943]
[1779046215974,37.1,78173.69,0.8,-0.61417,0.00035,11.29497]
[1779046219291,37.1,78172.67,0.8,-0.61453,0.00035,11.29177]
[1779046219392,37.1,78172.67,0.8,-0.61453,0.00035,11.29176]
[1779046224974,37.1,78172.14,0.8,-0.61471,0.00035,11.29014]
[1779046230014,37.1,78171.63,0.8,-0.61489,0.00035,11.28854]
[1779046235046,37.1,78171.47,0.8,-0.61503,0.00035,11.27978]
[1779046240324,37.1,78171.27,0.8,-0.6151,0.00035,11.27911]
[1779046247131,37.1,78171.22,0.8,-0.61513,0.00035,11.27885]
[1779046252513,37.09,78171.58,0.8,-0.61501,0.00035,11.27989]
[1779046258206,37.09,78170.97,0.8,-0.61524,0.00035,11.27789]
[1779046263241,37.09,78170.67,0.8,-0.61535,0.00035,11.27687]
[1779046268276,37.08,78170.31,0.8,-0.61548,0.00035,11.27566]
[1779046273311,37.08,78170.08,0.8,-0.61557,0.00035,11.27486]
[1779046278346,37.08,78169.94,0.8,-0.61563,0.00035,11.27434]
[1779046283384,37.08,78169.98,0.8,-0.61562,0.00035,11.27438]
[1779046289899,37.07,78169.81,0.8,-0.61569,0.00035,11.27378]
[1779046299494,37.07,78169.75,0.8,-0.61581,0.00035,11.26521]
[1779046305535,37.06,78169.89,0.8,-0.61577,0.00035,11.26558]
[1779046310570,37.06,78170.05,0.8,-0.61572,0.00035,11.26602]
[1779046316224,37.06,78171.26,0.8,-0.61531,0.00035,11.2698]
[1779046323211,37.06,78172.92,0.8,-0.61473,0.00035,11.27496]
[1779046328254,37.05,78173.69,0.8,-0.61448,0.00035,11.27727]
[1779046333309,37.05,78173.77,0.8,-0.61446,0.00035,11.27744]
[1779046338767,37.05,78173.82,0.8,-0.61445,0.00035,11.2775]
[1779046343803,37.04,78174.0,0.8,-0.6144,0.00035,11.27798]
[1779046349845,37.04,78174.17,0.8,-0.61435,0.00035,11.27842]
[1779046355035,37.04,78174.79,0.8,-0.61422,0.00035,11.27209]
[1779046355259,37.04,78174.79,0.8,-0.61422,0.00035,11.27209]
[1779046355886,37.04,78175.07,0.8,-0.61413,0.00035,11.27294]
[1779046356893,37.04,78176.88,0.8,-0.61349,0.00035,11.2786]
[1779046360988,37.03,78173.07,0.8,-0.61484,0.00035,11.26658]
[1779046366963,37.03,78173.21,0.8,-0.6148,0.00035,11.26695]
[1779046373367,37.03,78173.41,0.8,-0.61473,0.00035,11.2675]
[1779046380068,37.02,78172.02,0.8,-0.61523,0.00035,11.26301]
[1779046387111,37.02,78171.5,0.8,-0.61542,0.00035,11.26129]
[1779046390433,37.02,78171.52,0.8,-0.61542,0.00035,11.26133]
[1779046390468,37.02,78171.38,0.8,-0.61547,0.00035,11.26087]
[1779046391215,37.02,78167.43,0.8,-0.61685,0.00035,11.24825]
[1779046393432,37.02,78167.43,0.8,-0.61685,0.00035,11.24824]
[1779046393508,37.02,78165.97,0.8,-0.61737,0.00035,11.24354]
[1779046399196,37.02,78166.15,0.8,-0.6173,0.00035,11.24413]
[1779046404231,37.02,78165.92,0.8,-0.61738,0.00035,11.2434]
[1779046409267,37.02,78165.44,0.8,-0.61755,0.00035,11.24187]
[1779046414409,37.02,78166.12,0.8,-0.61739,0.00035,11.23585]
[1779046420344,37.02,78166.45,0.8,-0.61727,0.00035,11.23693]
[1779046431421,37.02,78166.76,0.8,-0.61716,0.00035,11.23797]
[1779046432428,37.02,78171.75,0.8,-0.61541,0.00035,11.25391]
[1779046433900,37.02,78171.75,0.8,-0.61541,0.00035,11.25391]
[1779046434000,37.02,78176.53,0.8,-0.61373,0.00035,11.26898]
[1779046441078,37.02,78176.19,0.8,-0.61385,0.00035,11.26791]
[1779046442897,37.02,78174.1,0.8,-0.61459,0.00035,11.26132]
[1779046449009,37.02,78173.11,0.8,-0.61494,0.00035,11.25815]
[1779046454054,37.02,78172.58,0.8,-0.61513,0.00035,11.25644]
[1779046460624,37.02,78172.24,0.8,-0.61525,0.00035,11.2553]
[1779046465659,37.02,78172.34,0.8,-0.61522,0.00035,11.25559]
[1779046470694,37.02,78172.74,0.8,-0.61509,0.00035,11.25683]
[1779046471701,37.02,78169.62,0.8,-0.61626,0.00035,11.23868]
[1779046472709,37.02,78167.82,0.8,-0.61689,0.00035,11.23292]
[1779046478750,37.02,78166.8,0.8,-0.61724,0.00035,11.22968]
[1779046484154,37.02,78167.15,0.8,-0.61712,0.00035,11.23084]
[1779046488820,37.02,78169.8,0.8,-0.61618,0.00035,11.23936]
[1779046493855,37.02,78168.96,0.8,-0.61648,0.00035,11.2367]
[1779046496042,37.02,78165.43,0.8,-0.61771,0.00035,11.22536]
[1779046498088,37.02,78163.34,0.8,-0.61844,0.00035,11.21861]
[1779046503925,37.03,78163.66,0.8,-0.61832,0.00035,11.21976]
[1779046507953,37.03,78165.61,0.8,-0.61762,0.00035,11.22616]
[1779046510975,37.03,78167.44,0.8,-0.61698,0.00035,11.23211]
[1779046517016,37.03,78169.46,0.8,-0.61626,0.00035,11.23869]
[1779046521814,37.04,78169.51,0.8,-0.61623,0.00035,11.2389]
[1779046521836,37.04,78169.51,0.8,-0.61623,0.00035,11.2389]
[1779046522156,37.04,78164.82,0.8,-0.61787,0.00035,11.22388]
[1779046523165,37.04,78168.35,0.8,-0.61663,0.00035,11.23525]
[1779046525157,37.04,78173.42,0.8,-0.61485,0.00035,11.25138]
[1779046531115,37.04,78173.13,0.8,-0.61503,0.00035,11.2423]
[1779046536151,37.04,78174.14,0.8,-0.61466,0.00035,11.24559]
[1779046541187,37.05,78174.47,0.8,-0.61453,0.00035,11.24672]
[1779046546223,37.05,78174.44,0.8,-0.61453,0.00035,11.24671]
[1779046551257,37.05,78175.72,0.8,-0.61408,0.00035,11.25082]
[1779046559314,37.06,78175.52,0.8,-0.61413,0.00035,11.25031]
[1779046564726,37.06,78175.62,0.8,-0.61409,0.00035,11.25072]
[1779046571398,37.07,78175.26,0.8,-0.6142,0.00035,11.24968]
[1779046579454,37.07,78175.09,0.8,-0.61424,0.00035,11.24928]
[1779046584866,37.07,78174.57,0.8,-0.61441,0.00035,11.24775]
[1779046591039,37.08,78174.36,0.8,-0.61448,0.00035,11.24717]
[1779046598089,37.08,78174.2,0.8,-0.6146,0.00035,11.23854]
[1779046605007,37.09,78174.34,0.8,-0.61453,0.00035,11.23918]
[1779046607354,37.09,78174.32,0.8,-0.61453,0.00035,11.23914]
[1779046608260,37.09,78183.17,0.8,-0.61142,0.00035,11.26669]
[1779046610671,37.09,78186.52,0.8,-0.61024,0.00035,11.27696]
[1779046615712,37.1,78186.01,0.8,-0.61041,0.00035,11.27548]
[1779046620741,37.1,78184.35,0.8,-0.61098,0.00035,11.27047]
[1779046625776,37.1,78185.26,0.8,-0.61066,0.00035,11.2733]
[1779046631818,37.1,78184.11,0.8,-0.61106,0.00035,11.26983]
[1779046635216,37.1,78181.11,0.8,-0.61211,0.00035,11.26064]
[1779046639874,37.1,78179.05,0.8,-0.61283,0.00035,11.25431]
[1779046645286,37.11,78178.92,0.8,-0.61287,0.00035,11.25395]
[1779046650749,37.11,78177.77,0.8,-0.61327,0.00035,11.25039]
[1779046655986,37.11,78177.06,0.8,-0.61359,0.00035,11.23998]
[1779046663037,37.11,78176.83,0.8,-0.61367,0.00035,11.2393]
[1779046668072,37.11,78175.56,0.8,-0.61411,0.00035,11.23535]
[1779046674114,37.11,78175.67,0.8,-0.61407,0.00035,11.2357]
[1779046679150,37.11,78175.1,0.8,-0.61427,0.00035,11.23391]
[1779046682173,37.11,78172.99,0.8,-0.61502,0.00035,11.22726]
[1779046689221,37.11,78172.75,0.8,-0.61509,0.00035,11.22655]
[1779046694279,37.11,78173.5,0.8,-0.61483,0.00035,11.22895]
[1779046700299,37.12,78171.64,0.8,-0.61547,0.00035,11.22314]
[1779046705334,37.12,78171.51,0.8,-0.61551,0.00035,11.2228]
[1779046710369,37.12,78170.79,0.8,-0.61575,0.00035,11.22058]
[1779046715403,37.12,78172.65,0.8,-0.61517,0.00035,11.21829]
[1779046717418,37.12,78178.4,0.8,-0.61315,0.00035,11.23634]
[1779046719120,37.13,78180.86,0.8,-0.61228,0.00035,11.244]
[1779046725846,37.13,78180.62,0.8,-0.61236,0.00035,11.24329]
[1779046732749,37.13,78179.97,0.8,-0.61259,0.00035,11.24128]
[1779046738565,37.13,78179.91,0.8,-0.61261,0.00035,11.24108]
[1779046743600,37.13,78179.53,0.8,-0.61275,0.00035,11.23988]
[1779046750649,37.12,78179.66,0.8,-0.61271,0.00035,11.24026]
[1779046756056,37.12,78180.66,0.8,-0.61236,0.00035,11.24331]
[1779046761244,37.12,78180.66,0.8,-0.61236,0.00035,11.24331]
[1779046767768,37.12,78180.94,0.8,-0.61226,0.00035,11.24418]
[1779046773359,37.12,78181.19,0.8,-0.61225,0.00035,11.23674]
[1779046778845,37.12,78183.71,0.8,-0.61136,0.00035,11.24447]
[1779046779851,37.12,78188.02,0.8,-0.60985,0.00035,11.2576]
[1779046784887,37.12,78187.35,0.8,-0.61009,0.00035,11.25553]
[1779046788587,37.12,78187.23,0.8,-0.61013,0.00035,11.25514]
[1779046788734,37.12,78187.23,0.8,-0.61013,0.00035,11.25514]
[1779046788938,37.12,78189.79,0.8,-0.60923,0.00035,11.26288]
[1779046791285,37.12,78189.63,0.8,-0.60929,0.00035,11.26239]
[1779046791383,37.12,78193.54,0.8,-0.60791,0.00035,11.27412]
[1779046794102,37.12,78193.54,0.8,-0.60791,0.00035,11.27412]
[1779046794203,37.12,78193.04,0.8,-0.60808,0.00035,11.27266]
[1779046797024,37.12,78192.86,0.8,-0.60814,0.00035,11.27215]
[1779046797254,37.12,78192.86,0.8,-0.60814,0.00035,11.27215]
[1779046797393,37.12,78192.86,0.8,-0.60814,0.00035,11.27215]
[1779046797445,37.12,78192.86,0.8,-0.60814,0.00035,11.27215]
[1779046797529,37.12,78192.86,0.8,-0.60814,0.00035,11.27215]
[1779046797538,37.12,78192.98,0.8,-0.60809,0.00035,11.27252]
[1779046797629,37.12,78192.98,0.8,-0.60809,0.00035,11.27252]
[1779046797980,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046798572,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046798588,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046798949,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046798961,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046799081,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046799111,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046799333,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046799365,37.12,78192.98,0.8,-0.60809,0.00035,11.27253]
[1779046799440,37.13,78202.34,0.8,-0.60479,0.00035,11.30009]
[1779046800962,37.13,78202.34,0.8,-0.60478,0.00035,11.30012]
[1779046801032,37.13,78223.36,0.8,-0.59733,0.00036,11.35914]
[1779046802013,37.13,78223.36,0.8,-0.59733,0.00036,11.3592]
[1779046803020,37.13,78227.56,0.8,-0.59583,0.00036,11.37053]
[1779046807869,37.13,78226.77,0.8,-0.59611,0.00036,11.36842]
[1779046808147,37.13,78226.77,0.8,-0.59611,0.00036,11.36841]
[1779046809706,37.13,78226.77,0.8,-0.59611,0.00036,11.3684]
[1779046809929,37.13,78226.72,0.8,-0.59613,0.00036,11.36827]
[1779046816484,37.13,78229.1,0.8,-0.59529,0.00036,11.37461]
[1779046822151,37.13,78230.9,0.8,-0.59465,0.00036,11.37936]
[1779046822992,37.13,78230.9,0.8,-0.59465,0.00036,11.37936]
[1779046823525,37.13,78242.52,0.8,-0.59051,0.00036,11.4095]
[1779046823954,37.13,78242.52,0.8,-0.59051,0.00036,11.4095]
[1779046824165,37.13,78242.52,0.8,-0.59051,0.00036,11.40952]
[1779046825172,37.13,78250.45,0.8,-0.58768,0.00036,11.4294]
[1779046826556,37.13,78250.45,0.8,-0.58768,0.00036,11.4294]
[1779046826556,37.13,78252.92,0.8,-0.5868,0.00036,11.43548]
[1779046827187,37.13,78252.92,0.8,-0.5868,0.00036,11.43547]
[1779046832002,37.13,78254.17,0.8,-0.58641,0.00036,11.43039]
[1779046832221,37.13,78258.45,0.8,-0.58488,0.00036,11.44073]
[1779046835244,37.13,78261.55,0.8,-0.58378,0.00036,11.44809]
[1779046838106,37.13,78261.55,0.8,-0.58378,0.00036,11.44809]
[1779046838265,37.12,78261.89,0.8,-0.58366,0.00036,11.44888]
[1779046840278,37.12,78264.01,0.8,-0.5829,0.00036,11.45385]
[1779046842337,37.12,78264.01,0.8,-0.5829,0.00036,11.45385]
[1779046842499,37.12,78264.01,0.8,-0.5829,0.00036,11.45385]
[1779046842547,37.12,78272.2,0.8,-0.57997,0.00036,11.47275]
[1779046842610,37.12,78272.2,0.8,-0.57997,0.00036,11.47275]
[1779046843073,37.12,78272.2,0.8,-0.57997,0.00036,11.47275]
[1779046843078,37.12,78272.2,0.8,-0.57997,0.00036,11.47275]
[1779046843083,37.12,78272.2,0.8,-0.57997,0.00036,11.47275]
[1779046843310,37.12,78272.97,0.8,-0.57969,0.00036,11.4745]
[1779046843620,37.12,78272.97,0.8,-0.57969,0.00036,11.4745]
[1779046843785,37.12,78272.97,0.8,-0.57969,0.00036,11.4745]
[1779046843814,37.12,78272.97,0.8,-0.57969,0.00036,11.4745]
[1779046844127,37.12,78272.97,0.8,-0.57969,0.00036,11.4745]
[1779046844310,37.12,78289.85,0.8,-0.57363,0.00036,11.51141]
[1779046844837,37.12,78289.85,0.8,-0.57363,0.00036,11.51141]
[1779046845022,37.12,78289.85,0.8,-0.57363,0.00036,11.51141]
[1779046845384,37.12,78289.85,0.8,-0.57363,0.00036,11.51141]
[1779046845434,37.12,78308.31,0.8,-0.56697,0.00036,11.54873]
[1779046846398,37.12,78302.93,0.8,-0.56893,0.00036,11.53813]
[1779046848337,37.1,78296.98,0.8,-0.57111,0.00036,11.52592]
[1779046853371,37.1,78296.73,0.8,-0.57121,0.00036,11.52539]
[1779046859413,37.09,78296.16,0.8,-0.57143,0.00036,11.52416]
[1779046863441,37.08,78293.29,0.8,-0.57247,0.00036,11.51818]
[1779046866462,37.08,78298.12,0.8,-0.57073,0.00036,11.5281]
[1779046871498,37.08,78298.73,0.8,-0.57052,0.00036,11.52931]
[1779046876533,37.08,78299.44,0.8,-0.57027,0.00036,11.53072]
[1779046881568,37.07,78299.45,0.8,-0.57027,0.00036,11.53071]
[1779046886602,37.07,78299.11,0.8,-0.5704,0.00036,11.52998]
[1779046892644,37.06,78299.53,0.8,-0.57031,0.00036,11.52269]
[1779046897682,37.06,78298.22,0.8,-0.5708,0.00036,11.51997]
[1779046903722,37.05,78297.77,0.8,-0.57097,0.00036,11.51898]
[1779046911561,37.05,78297.14,0.8,-0.57121,0.00036,11.51764]
[1779046911571,37.04,78291.25,0.8,-0.57334,0.00036,11.50537]
[1779046912028,37.04,78285.59,0.8,-0.57539,0.00036,11.49331]
[1779046913565,37.04,78277.75,0.8,-0.57821,0.00036,11.47608]
[1779046917190,37.04,78289.71,0.8,-0.57391,0.00036,11.50207]
[1779046919835,37.04,78286.1,0.8,-0.57521,0.00036,11.49434]
[1779046925124,37.03,78285.86,0.8,-0.57531,0.00036,11.49378]
[1779046925238,37.03,78285.86,0.8,-0.57531,0.00036,11.49378]
[1779046925443,37.03,78285.65,0.8,-0.57539,0.00036,11.49331]
[1779046925843,37.03,78285.65,0.8,-0.57539,0.00036,11.49331]
[1779046925867,37.03,78285.65,0.8,-0.57539,0.00036,11.49331]
[1779046925892,37.03,78304.67,0.8,-0.56852,0.00036,11.53266]
[1779046927263,37.03,78313.29,0.8,-0.5654,0.00036,11.54937]
[1779046927717,37.03,78313.29,0.8,-0.5654,0.00036,11.54937]
[1779046927740,37.03,78313.29,0.8,-0.5654,0.00036,11.54937]
[1779046927746,37.03,78313.29,0.8,-0.5654,0.00036,11.54937]
[1779046927890,37.03,78313.29,0.8,-0.5654,0.00036,11.54937]
[1779046931077,37.03,78313.2,0.8,-0.56543,0.00036,11.54919]
[1779046931167,37.03,78313.61,0.8,-0.56528,0.00036,11.54997]
[1779046935952,37.03,78317.25,0.8,-0.56396,0.00036,11.5568]
[1779046940981,37.04,78318.59,0.8,-0.56347,0.00036,11.55934]
[1779046943209,37.04,78319.07,0.8,-0.56329,0.00036,11.56023]
[1779046943226,37.04,78319.07,0.8,-0.56329,0.00036,11.56023]
[1779046943240,37.04,78319.07,0.8,-0.56329,0.00036,11.56023]
[1779046943453,37.04,78319.07,0.8,-0.56329,0.00036,11.56023]
[1779046943479,37.04,78319.07,0.8,-0.56329,0.00036,11.56023]
[1779046943549,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046943731,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046943789,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046943819,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046943954,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046944029,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046944447,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046944576,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046944592,37.04,78328.42,0.8,-0.55989,0.00036,11.57706]
[1779046944594,37.04,78345.61,0.8,-0.55365,0.00036,11.60579]
[1779046944907,37.04,78345.61,0.8,-0.55365,0.00036,11.60579]
[1779046945630,37.04,78345.61,0.8,-0.55365,0.00036,11.60579]
[1779046945664,37.05,78347.97,0.8,-0.55278,0.00036,11.60955]
[1779046947014,37.05,78347.97,0.8,-0.55278,0.00036,11.60955]
[1779046947122,37.05,78347.97,0.8,-0.55278,0.00036,11.60955]
[1779046947545,37.05,78347.97,0.8,-0.55278,0.00036,11.60955]
[1779046947605,37.05,78347.97,0.8,-0.55278,0.00036,11.60955]
[1779046947611,37.07,78342.2,0.8,-0.55485,0.00036,11.60048]
[1779046948530,37.07,78342.2,0.8,-0.55485,0.00036,11.60048]
[1779046948625,37.06,78340.7,0.8,-0.55541,0.00036,11.59798]
[1779046950679,37.05,78337.36,0.8,-0.55664,0.00036,11.59237]
[1779046951626,37.05,78339.47,0.8,-0.55592,0.00036,11.58783]
[1779046953073,37.04,78343.52,0.8,-0.55445,0.00036,11.59441]
[1779046957235,37.04,78341.29,0.8,-0.55527,0.00036,11.59077]
[1779046961196,37.04,78337.22,0.8,-0.55675,0.00036,11.58403]
[1779046963937,37.03,78336.42,0.8,-0.55705,0.00036,11.58268]
[1779046964288,37.03,78331.87,0.8,-0.5587,0.00036,11.57494]
[1779046966013,37.04,78331.72,0.8,-0.55875,0.00036,11.5747]
[1779046966163,37.04,78329.83,0.8,-0.55944,0.00036,11.57144]
[1779046970191,37.05,78327.22,0.8,-0.56037,0.00036,11.56693]
[1779046975226,37.05,78327.82,0.8,-0.56013,0.00036,11.56806]
[1779046975819,37.05,78327.82,0.8,-0.56013,0.00036,11.56806]
[1779046976234,37.06,78328.03,0.8,-0.56005,0.00036,11.56845]
[1779046977626,37.06,78321.94,0.8,-0.56226,0.00036,11.55759]
[1779046978923,37.06,78321.94,0.8,-0.56226,0.00036,11.55761]
[1779046979535,37.06,78321.98,0.8,-0.56224,0.00036,11.55769]
[1779046981063,37.06,78321.98,0.8,-0.56224,0.00036,11.5577]
[1779046987695,37.07,78322.46,0.8,-0.56205,0.00036,11.55864]
[1779046993352,37.07,78319.85,0.8,-0.56299,0.00036,11.5539]
[1779046995367,37.08,78323.01,0.8,-0.56184,0.00036,11.55966]
[1779046996373,37.08,78325.21,0.8,-0.56104,0.00036,11.56362]
[1779047001408,37.09,78327.66,0.8,-0.56014,0.00036,11.56802]
[1779047006443,37.09,78328.36,0.8,-0.55987,0.00036,11.56932]
[1779047008457,37.1,78326.05,0.8,-0.5607,0.00036,11.56526]
[1779047009464,37.1,78323.2,0.8,-0.56173,0.00036,11.56018]
[1779047014499,37.1,78323.36,0.8,-0.56171,0.00036,11.55247]
[1779047019736,37.11,78323.92,0.8,-0.5615,0.00036,11.55351]
[1779047026583,37.12,78324.84,0.8,-0.56115,0.00036,11.55525]
[1779047031618,37.13,78325.26,0.8,-0.56098,0.00036,11.55605]
[1779047036653,37.13,78325.71,0.8,-0.56081,0.00036,11.5569]
[1779047038125,37.13,78325.86,0.8,-0.56075,0.00036,11.55718]
[1779047038667,37.14,78331.92,0.8,-0.55855,0.00036,11.56775]
[1779047043703,37.15,78333.73,0.8,-0.55788,0.00036,11.57091]
[1779047049746,37.16,78333.55,0.8,-0.55792,0.00036,11.5707]
[1779047054785,37.17,78330.14,0.8,-0.55914,0.00036,11.56495]
[1779047058810,37.18,78327.99,0.8,-0.5599,0.00036,11.56127]
[1779047063848,37.19,78326.45,0.8,-0.56045,0.00036,11.55863]
[1779047068880,37.19,78326.45,0.8,-0.56043,0.00036,11.55868]
[1779047073918,37.2,78326.61,0.8,-0.56041,0.00036,11.55097]
[1779047080024,37.21,78326.17,0.8,-0.56055,0.00036,11.55025]
[1779047086005,37.22,78326.61,0.8,-0.56038,0.00036,11.5511]
[1779047091040,37.22,78326.71,0.8,-0.56033,0.00036,11.55133]
[1779047096075,37.23,78327.28,0.8,-0.56011,0.00036,11.55239]
[1779047097864,37.23,78323.97,0.8,-0.5613,0.00036,11.54656]
[1779047102884,37.24,78324.33,0.8,-0.56116,0.00036,11.54724]
[1779047104235,37.24,78327.13,0.8,-0.56015,0.00036,11.55219]
[1779047110173,37.25,78327.29,0.8,-0.56008,0.00036,11.55253]
[1779047115208,37.25,78324.95,0.8,-0.56091,0.00036,11.54846]
[1779047119571,37.26,78320.12,0.8,-0.56265,0.00036,11.53985]
[1779047121250,37.26,78315.77,0.8,-0.56422,0.00036,11.53188]
[1779047123264,37.26,78313.7,0.8,-0.56497,0.00036,11.528]
[1779047126655,37.26,78311.53,0.8,-0.56575,0.00036,11.52389]
[1779047128684,37.25,78307.06,0.8,-0.56737,0.00036,11.51531]
[1779047133108,37.25,78305.12,0.8,-0.56812,0.00036,11.50342]
[1779047133668,37.25,78300.84,0.8,-0.56966,0.00036,11.49495]
[1779047134539,37.25,78298.22,0.8,-0.57061,0.00036,11.48967]
[1779047137362,37.25,78296.04,0.8,-0.5714,0.00036,11.48522]
[1779047140466,37.25,78293.24,0.8,-0.57241,0.00036,11.47943]
[1779047141293,37.25,78293.24,0.8,-0.57241,0.00036,11.47943]
[1779047141395,37.24,78293.42,0.8,-0.57235,0.00036,11.47979]
[1779047146426,37.24,78293.17,0.8,-0.57245,0.00036,11.47922]
[1779047151769,37.24,78293.6,0.8,-0.57231,0.00036,11.48006]
[1779047157502,37.23,78293.5,0.8,-0.57236,0.00036,11.47976]
[1779047162537,37.22,78299.54,0.8,-0.57019,0.00036,11.49204]
[1779047169586,37.21,78300.32,0.8,-0.56994,0.00036,11.49348]
[1779047174954,37.2,78298.94,0.8,-0.57045,0.00036,11.49063]
[1779047180668,37.19,78299.69,0.8,-0.5702,0.00036,11.49203]
[1779047186029,37.19,78298.18,0.8,-0.57075,0.00036,11.48892]
[1779047191086,37.18,78298.28,0.8,-0.57073,0.00036,11.48906]
[1779047196775,37.17,78297.77,0.8,-0.57098,0.00036,11.47986]
[1779047201810,37.17,78296.17,0.8,-0.57157,0.00036,11.47653]
[1779047206845,37.16,78297.37,0.8,-0.57114,0.00036,11.47894]
[1779047212887,37.16,78298.81,0.8,-0.57064,0.00036,11.4818]
[1779047217924,37.15,78299.22,0.8,-0.5705,0.00036,11.48257]
[1779047220637,37.15,78299.59,0.8,-0.57037,0.00036,11.48329]
[1779047220706,37.15,78299.59,0.8,-0.57037,0.00036,11.48329]
[1779047220812,37.15,78299.59,0.8,-0.57037,0.00036,11.48329]
[1779047220891,37.15,78299.59,0.8,-0.57037,0.00036,11.48329]
[1779047220949,37.15,78299.97,0.8,-0.57023,0.00036,11.48405]
[1779047221764,37.15,78299.97,0.8,-0.57023,0.00036,11.48405]
[1779047221952,37.15,78307.96,0.8,-0.56735,0.00036,11.49986]
[1779047222564,37.15,78307.96,0.8,-0.56735,0.00036,11.49986]
[1779047222958,37.15,78311.79,0.8,-0.56596,0.00036,11.50723]
[1779047223596,37.15,78311.79,0.8,-0.56596,0.00036,11.50723]
[1779047224011,37.15,78313.12,0.8,-0.56548,0.00036,11.50976]
[1779047225899,37.15,78313.12,0.8,-0.56547,0.00036,11.50977]
[1779047225987,37.15,78314.76,0.8,-0.56488,0.00036,11.51288]
[1779047231014,37.16,78316.25,0.8,-0.56433,0.00036,11.51572]
[1779047236049,37.17,78317.74,0.8,-0.56377,0.00036,11.51855]
[1779047241089,37.17,78319.75,0.8,-0.56303,0.00036,11.52231]
[1779047246119,37.18,78319.91,0.8,-0.56296,0.00036,11.52267]
[1779047247127,37.18,78322.46,0.8,-0.56203,0.00036,11.52731]
[1779047252848,37.19,78324.36,0.8,-0.56133,0.00036,11.53076]
[1779047255020,37.19,78325.18,0.8,-0.56109,0.00036,11.52413]
[1779047255182,37.19,78326.28,0.8,-0.56068,0.00036,11.52609]
[1779047256884,37.19,78329.85,0.8,-0.55938,0.00036,11.53236]
[1779047257955,37.19,78329.85,0.8,-0.55938,0.00036,11.53236]
[1779047258023,37.19,78329.34,0.8,-0.55956,0.00036,11.5315]
[1779047259948,37.19,78329.34,0.8,-0.55956,0.00036,11.5315]
[1779047260004,37.2,78329.32,0.8,-0.55956,0.00036,11.5315]
[1779047260485,37.2,78329.32,0.8,-0.55956,0.00036,11.5315]
[1779047261905,37.2,78335.94,0.8,-0.55715,0.00036,11.54282]
[1779047262672,37.2,78340.51,0.8,-0.55549,0.00036,11.55038]
[1779047264947,37.21,78356.16,0.8,-0.54979,0.00036,11.57474]
[1779047266945,37.21,78358.27,0.8,-0.54902,0.00036,11.57783]
[1779047267975,37.21,78351.14,0.8,-0.55162,0.00036,11.56718]
[1779047268973,37.21,78344.54,0.8,-0.55402,0.00036,11.55689]
[1779047274001,37.2,78345.31,0.8,-0.55374,0.00036,11.55809]
[1779047279024,37.2,78346.95,0.8,-0.55315,0.00036,11.56065]
[1779047284024,37.2,78347.85,0.8,-0.55283,0.00036,11.56203]
[1779047288299,37.19,78345.57,0.8,-0.55367,0.00036,11.55843]
[1779047294463,37.19,78345.75,0.8,-0.55361,0.00036,11.55868]
[1779047297481,37.18,78347.99,0.8,-0.5528,0.00036,11.56218]
[1779047302535,37.18,78349.06,0.8,-0.55242,0.00036,11.56381]
[1779047308558,37.17,78350.12,0.8,-0.55204,0.00036,11.5654]
[1779047313593,37.17,78350.44,0.8,-0.55198,0.00036,11.55781]
[1779047314601,37.17,78354.65,0.8,-0.55044,0.00036,11.5642]
[1779047319605,37.16,78356.26,0.8,-0.54986,0.00036,11.56658]
[1779047324633,37.16,78356.83,0.8,-0.54966,0.00036,11.56742]
[1779047326073,37.16,78358.94,0.8,-0.54889,0.00036,11.57051]
[1779047327121,37.16,78364.81,0.8,-0.54675,0.00036,11.57889]
[1779047328429,37.16,78365.52,0.8,-0.54649,0.00036,11.57988]
[1779047328643,37.16,78365.52,0.8,-0.54649,0.00036,11.57988]
[1779047328678,37.16,78365.52,0.8,-0.54649,0.00036,11.57988]
[1779047329037,37.16,78370.97,0.8,-0.5445,0.00037,11.58733]
[1779047329864,37.16,78370.97,0.8,-0.5445,0.00037,11.58733]
[1779047329897,37.16,78370.97,0.8,-0.5445,0.00037,11.58733]
[1779047330065,37.16,78372.8,0.8,-0.54383,0.00037,11.58978]
[1779047330634,37.16,78372.8,0.8,-0.54383,0.00037,11.58978]
[1779047330654,37.16,78372.8,0.8,-0.54383,0.00037,11.58978]
[1779047330712,37.17,78372.8,0.8,-0.54382,0.00037,11.58979]
[1779047333304,37.17,78371.81,0.8,-0.54418,0.00036,11.58849]
[1779047333370,37.17,78371.81,0.8,-0.54418,0.00036,11.58849]
[1779047333404,37.17,78371.81,0.8,-0.54418,0.00036,11.58849]
[1779047333439,37.17,78371.81,0.8,-0.54418,0.00036,11.58849]
[1779047333944,37.17,78367.62,0.8,-0.5457,0.00036,11.58284]
[1779047334905,37.17,78367.62,0.8,-0.5457,0.00036,11.58284]
[1779047334909,37.17,78367.62,0.8,-0.5457,0.00036,11.58284]
[1779047335114,37.17,78360.39,0.8,-0.54834,0.00036,11.57267]
[1779047336395,37.17,78360.89,0.8,-0.54816,0.00036,11.57338]
[1779047336417,37.17,78360.89,0.8,-0.54816,0.00036,11.57338]
[1779047336612,37.17,78360.89,0.8,-0.54816,0.00036,11.57338]
[1779047337110,37.17,78360.65,0.8,-0.54825,0.00036,11.57304]
[1779047342578,37.17,78360.59,0.8,-0.54827,0.00036,11.57295]
[1779047343564,37.17,78360.6,0.8,-0.54827,0.00036,11.57296]
[1779047344118,37.17,78352.51,0.8,-0.55122,0.00036,11.56099]
[1779047349128,37.17,78352.86,0.8,-0.55109,0.00036,11.56151]
[1779047351095,37.17,78358.46,0.8,-0.54905,0.00036,11.56984]
[1779047352114,37.17,78366.34,0.8,-0.54618,0.00036,11.58105]
[1779047354132,37.17,78367.98,0.8,-0.54558,0.00036,11.58331]
[1779047359155,37.17,78367.95,0.8,-0.54558,0.00036,11.5833]
[1779047362082,37.18,78365.58,0.8,-0.54644,0.00036,11.58004]
[1779047367098,37.19,78364.08,0.8,-0.54698,0.00036,11.57799]
[1779047372150,37.2,78364.52,0.8,-0.54683,0.00036,11.57062]
[1779047373379,37.2,78364.06,0.8,-0.54699,0.00036,11.57]
[1779047375067,37.21,78367.56,0.8,-0.54571,0.00036,11.57489]
[1779047380077,37.22,78366.88,0.8,-0.54594,0.00036,11.57401]
[1779047384201,37.24,78364.39,0.8,-0.54683,0.00036,11.57062]
[1779047389212,37.25,78364.15,0.8,-0.5469,0.00036,11.57035]
[1779047394226,37.26,78363.06,0.8,-0.54728,0.00036,11.56888]
[1779047399243,37.27,78362.21,0.8,-0.54757,0.00036,11.56772]
[1779047401521,37.27,78361.96,0.8,-0.54766,0.00036,11.56738]
[1779047401574,37.27,78361.96,0.8,-0.54766,0.00036,11.56738]
[1779047401774,37.27,78361.96,0.8,-0.54766,0.00036,11.56738]
[1779047401834,37.27,78361.96,0.8,-0.54766,0.00036,11.56738]
[1779047402177,37.28,78361.76,0.8,-0.54773,0.00036,11.56711]
[1779047402988,37.28,78365.24,0.8,-0.54646,0.00036,11.57201]
[1779047403768,37.28,78365.24,0.8,-0.54646,0.00036,11.57201]
[1779047404200,37.28,78363.81,0.8,-0.54698,0.00036,11.57002]
[1779047405901,37.28,78362.57,0.8,-0.54743,0.00036,11.56829]
[1779047405983,37.28,78362.57,0.8,-0.54743,0.00036,11.56829]
[1779047409876,37.29,78372.11,0.8,-0.54394,0.00036,11.58138]
[1779047415086,37.3,78374.17,0.8,-0.54318,0.00036,11.5841]
[1779047417326,37.3,78379.32,0.8,-0.5413,0.00036,11.59069]
[1779047422854,37.31,78379.96,0.8,-0.54106,0.00036,11.59151]
[1779047428394,37.32,78382.01,0.8,-0.5403,0.00036,11.5941]
[1779047432619,37.33,78384.94,0.8,-0.53925,0.00036,11.58964]
[1779047435443,37.34,78387.75,0.8,-0.53822,0.00036,11.59299]
[1779047440902,37.35,78389.16,0.8,-0.53769,0.00036,11.59466]
[1779047446520,37.36,78390.58,0.8,-0.53716,0.00036,11.59632]
[1779047451555,37.37,78390.52,0.8,-0.53717,0.00036,11.59628]
[1779047461061,37.39,78390.58,0.8,-0.53713,0.00036,11.59642]
[1779047466664,37.4,78390.84,0.8,-0.53702,0.00036,11.59675]
[1779047470063,37.41,78395.28,0.8,-0.5354,0.00036,11.60171]
[1779047471131,37.41,78399.09,0.8,-0.53401,0.00036,11.6058]
[1779047472730,37.41,78402.53,0.8,-0.53276,0.00036,11.60938]
[1779047474137,37.41,78402.53,0.8,-0.53276,0.00036,11.60938]
[1779047478999,37.42,78401.7,0.8,-0.53305,0.00036,11.60854]
[1779047479015,37.42,78409.15,0.8,-0.53034,0.00036,11.61595]
[1779047480016,37.42,78409.15,0.8,-0.53034,0.00036,11.61595]
[1779047480025,37.42,78409.15,0.8,-0.53034,0.00036,11.61595]
[1779047480231,37.42,78410.4,0.8,-0.52988,0.00036,11.61714]
[1779047481508,37.43,78410.1,0.8,-0.52999,0.00036,11.61686]
[1779047481543,37.43,78410.1,0.8,-0.52999,0.00036,11.61686]
[1779047481941,37.43,78410.1,0.8,-0.52999,0.00036,11.61686]
[1779047482002,37.43,78410.1,0.8,-0.52999,0.00036,11.61686]
[1779047482067,37.43,78410.1,0.8,-0.52999,0.00036,11.61686]
[1779047482189,37.43,78404.64,0.8,-0.53197,0.00036,11.61155]
[1779047482920,37.43,78392.21,0.8,-0.53649,0.00036,11.59837]
[1779047484791,37.43,78395.55,0.8,-0.53528,0.00036,11.60206]
[1779047485870,37.43,78395.55,0.8,-0.53528,0.00036,11.60206]
[1779047485972,37.43,78395.76,0.8,-0.5352,0.00036,11.6023]
[1779047487073,37.43,78395.76,0.8,-0.5352,0.00036,11.6023]
[1779047487082,37.43,78395.76,0.8,-0.5352,0.00036,11.6023]
[1779047492088,37.44,78396.05,0.8,-0.53511,0.00036,11.5946]
[1779047492098,37.44,78396.05,0.8,-0.53511,0.00036,11.5946]
[1779047497103,37.45,78394.65,0.8,-0.53561,0.00036,11.5931]
[1779047497109,37.45,78394.65,0.8,-0.53561,0.00036,11.5931]
[1779047502120,37.46,78394.81,0.8,-0.53555,0.00036,11.5933]
[1779047502131,37.46,78394.81,0.8,-0.53555,0.00036,11.5933]
[1779047507142,37.47,78395.21,0.8,-0.53539,0.00036,11.59376]
[1779047507146,37.47,78395.21,0.8,-0.53539,0.00036,11.59376]
[1779047512142,37.47,78395.97,0.8,-0.53511,0.00036,11.59461]
[1779047512150,37.47,78395.97,0.8,-0.53511,0.00036,11.59461]
[1779047517156,37.48,78396.65,0.8,-0.53485,0.00036,11.59537]
[1779047517167,37.48,78396.65,0.8,-0.53485,0.00036,11.59537]
[1779047522174,37.49,78397.24,0.8,-0.53462,0.00036,11.59602]
[1779047522187,37.49,78397.24,0.8,-0.53462,0.00036,11.59602]
[1779047527191,37.5,78398.03,0.8,-0.53433,0.00036,11.59689]
[1779047527202,37.5,78398.03,0.8,-0.53433,0.00036,11.59689]
[1779047532212,37.51,78397.82,0.8,-0.5344,0.00036,11.59669]
[1779047537220,37.52,78398.04,0.8,-0.53431,0.00036,11.59694]
[1779047537231,37.52,78398.04,0.8,-0.53431,0.00036,11.59694]
[1779047542236,37.52,78398.09,0.8,-0.53428,0.00036,11.59701]
[1779047542241,37.52,78398.09,0.8,-0.53428,0.00036,11.59701]
[1779047547245,37.53,78398.63,0.8,-0.53407,0.00036,11.59761]
[1779047547250,37.53,78398.63,0.8,-0.53407,0.00036,11.59761]
[1779047552257,37.54,78399.43,0.8,-0.5338,0.00036,11.59044]
[1779047552268,37.54,78399.43,0.8,-0.5338,0.00036,11.59044]
[1779047557274,37.55,78401.02,0.8,-0.53322,0.00036,11.59211]
[1779047557281,37.55,78401.02,0.8,-0.53322,0.00036,11.59211]
[1779047557299,37.55,78401.11,0.8,-0.53318,0.00036,11.5922]
[1779047562287,37.56,78399.86,0.8,-0.53363,0.00036,11.59093]
[1779047562294,37.56,78399.86,0.8,-0.53363,0.00036,11.59093]
[1779047566773,37.57,78399.5,0.8,-0.53375,0.00036,11.59057]
[1779047567372,37.57,78399.15,0.8,-0.53388,0.00036,11.59021]
[1779047568379,37.57,78396.44,0.8,-0.53486,0.00036,11.58734]
[1779047571784,37.57,78395.9,0.8,-0.53505,0.00036,11.58677]
[1779047571794,37.57,78395.9,0.8,-0.53505,0.00036,11.58677]
[1779047576801,37.58,78396.76,0.8,-0.53473,0.00036,11.58772]
[1779047576807,37.58,78396.76,0.8,-0.53473,0.00036,11.58772]
[1779047581818,37.59,78397.28,0.8,-0.53453,0.00036,11.5883]
[1779047581828,37.59,78397.28,0.8,-0.53453,0.00036,11.5883]
[1779047586834,37.6,78397.98,0.8,-0.53427,0.00036,11.58906]
[1779047586840,37.6,78397.98,0.8,-0.53427,0.00036,11.58906]
[1779047591850,37.61,78397.98,0.8,-0.53426,0.00036,11.58908]
[1779047591854,37.61,78397.98,0.8,-0.53426,0.00036,11.58908]
[1779047596860,37.61,78398.8,0.8,-0.53396,0.00036,11.58996]
[1779047596871,37.61,78398.8,0.8,-0.53396,0.00036,11.58996]
[1779047596972,37.62,78402.85,0.8,-0.53249,0.00036,11.59413]
[1779047601876,37.62,78402.96,0.8,-0.53244,0.00036,11.59425]
[1779047601886,37.62,78402.96,0.8,-0.53244,0.00036,11.59425]
[1779047606892,37.62,78401.85,0.8,-0.53284,0.00036,11.59314]
[1779047606902,37.62,78401.85,0.8,-0.53284,0.00036,11.59314]
[1779047611910,37.63,78402.27,0.8,-0.53269,0.00036,11.59357]
[1779047611915,37.63,78402.27,0.8,-0.53269,0.00036,11.59357]
[1779047616922,37.64,78400.81,0.8,-0.53323,0.00036,11.58406]
[1779047616927,37.64,78400.81,0.8,-0.53323,0.00036,11.58406]
[1779047621011,37.64,78403.6,0.8,-0.53222,0.00036,11.58691]
[1779047621935,37.64,78403.6,0.8,-0.53222,0.00036,11.58691]
[1779047621945,37.64,78403.6,0.8,-0.53222,0.00036,11.58691]
[1779047622401,37.64,78403.49,0.8,-0.53225,0.00036,11.5868]
[1779047626953,37.64,78403.51,0.8,-0.53225,0.00036,11.58683]
[1779047626958,37.64,78403.51,0.8,-0.53225,0.00036,11.58683]
[1779047628714,37.65,78404.7,0.8,-0.53181,0.00036,11.58802]
[1779047628766,37.65,78404.7,0.8,-0.53181,0.00036,11.58802]
[1779047634657,37.65,78405.46,0.8,-0.53153,0.00036,11.58877]
[1779047634843,37.65,78404.9,0.8,-0.53174,0.00036,11.58822]
[1779047637866,37.65,78409.1,0.8,-0.53021,0.00036,11.5923]
[1779047642902,37.66,78408.37,0.8,-0.53047,0.00036,11.59162]
[1779047644914,37.66,78405.49,0.8,-0.53151,0.00036,11.58884]
[1779047648942,37.67,78403.16,0.8,-0.53235,0.00036,11.58653]
[1779047654984,37.68,78403.72,0.8,-0.53214,0.00036,11.58711]
[1779047660019,37.68,78403.04,0.8,-0.53238,0.00036,11.58644]
[1779047666062,37.69,78403.42,0.8,-0.53223,0.00036,11.58684]
[1779047668075,37.69,78400.45,0.8,-0.53331,0.00036,11.58383]
[1779047668899,37.69,78400.45,0.8,-0.53331,0.00036,11.58383]
[1779047668949,37.69,78400.45,0.8,-0.53331,0.00036,11.58383]
[1779047669105,37.69,78400.45,0.8,-0.53331,0.00036,11.58383]
[1779047669144,37.69,78400.45,0.8,-0.53331,0.00036,11.58383]
[1779047669187,37.69,78397.27,0.8,-0.53446,0.00036,11.58051]
[1779047670287,37.69,78392.9,0.8,-0.53604,0.00036,11.5758]
[1779047672828,37.7,78393.21,0.8,-0.53595,0.00036,11.56809]
[1779047673412,37.7,78392.16,0.8,-0.53633,0.00036,11.56694]
[1779047674391,37.7,78392.16,0.8,-0.53633,0.00036,11.56694]
[1779047674421,37.7,78392.16,0.8,-0.53633,0.00036,11.56694]
[1779047674373,37.7,78388.68,0.8,-0.53759,0.00036,11.56302]
[1779047675440,37.7,78388.48,0.8,-0.53766,0.00036,11.5628]
[1779047677255,37.7,78388.48,0.8,-0.53766,0.00036,11.5628]
[1779047677356,37.7,78389.44,0.8,-0.53731,0.00036,11.5639]
[1779047678343,37.7,78389.44,0.8,-0.53731,0.00036,11.5639]
[1779047678514,37.7,78389.67,0.8,-0.53722,0.00036,11.56416]
[1779047678617,37.7,78389.67,0.8,-0.53722,0.00036,11.56416]
[1779047679146,37.7,78389.67,0.8,-0.53722,0.00036,11.56416]
[1779047679479,37.7,78374.05,0.8,-0.54287,0.00036,11.54533]
[1779047679541,37.7,78374.05,0.8,-0.54287,0.00036,11.54533]
[1779047680159,37.7,78373.68,0.8,-0.54301,0.00036,11.54484]
[1779047681412,37.7,78365.83,0.8,-0.54585,0.00036,11.53446]
[1779047682311,37.7,78365.83,0.8,-0.54585,0.00036,11.53446]
[1779047682411,37.7,78364.94,0.8,-0.54617,0.00036,11.53324]
[1779047688215,37.68,78364.31,0.8,-0.54642,0.00036,11.53233]
[1779047692245,37.68,78361.46,0.8,-0.54745,0.00036,11.52834]
[1779047697278,37.67,78359.78,0.8,-0.54807,0.00036,11.52594]
[1779047701480,37.67,78355.63,0.8,-0.54958,0.00036,11.51995]
[1779047702757,37.67,78352.86,0.8,-0.55058,0.00036,11.51588]
[1779047709911,37.66,78352.27,0.8,-0.5508,0.00036,11.51497]
[1779047715405,37.65,78351.27,0.8,-0.55117,0.00036,11.51343]
[1779047715962,37.65,78351.27,0.8,-0.55117,0.00036,11.51343]
[1779047716023,37.65,78351.27,0.8,-0.55117,0.00036,11.51343]
[1779047720669,37.65,78352.8,0.8,-0.55063,0.00036,11.51568]
[1779047721447,37.64,78353.04,0.8,-0.55054,0.00036,11.51603]
[1779047727488,37.64,78352.76,0.8,-0.55065,0.00036,11.51558]
[1779047728658,37.64,78352.84,0.8,-0.55063,0.00036,11.5157]
[1779047729467,37.64,78352.71,0.8,-0.55068,0.00036,11.5155]
[1779047734498,37.63,78352.75,0.8,-0.55071,0.00036,11.50743]
[1779047739512,37.62,78353.23,0.8,-0.55055,0.00036,11.50811]
[1779047744527,37.62,78353.23,0.8,-0.55056,0.00036,11.50807]
[1779047749534,37.61,78352.98,0.8,-0.55066,0.00036,11.50766]
[1779047751449,37.6,78343.53,0.8,-0.55408,0.00036,11.49316]
[1779047752499,37.6,78341.15,0.8,-0.55495,0.00036,11.48937]
[1779047753549,37.6,78345.5,0.8,-0.55338,0.00036,11.49623]
[1779047755551,37.6,78349.76,0.8,-0.55184,0.00036,11.50276]
[1779047760558,37.59,78349.75,0.8,-0.55185,0.00036,11.50271]
[1779047765593,37.58,78349.67,0.8,-0.5519,0.00036,11.50253]
[1779047770650,37.57,78348.75,0.8,-0.55224,0.00036,11.50108]
[1779047775699,37.57,78349.05,0.8,-0.55214,0.00036,11.5015]
[1779047780746,37.56,78349.19,0.8,-0.5521,0.00036,11.50168]
[1779047785765,37.55,78349.66,0.8,-0.55194,0.00036,11.50236]
[1779047789338,37.55,78350.35,0.8,-0.5517,0.00036,11.50338]
[1779047789413,37.55,78350.35,0.8,-0.5517,0.00036,11.50338]
[1779047789573,37.55,78350.44,0.8,-0.55167,0.00036,11.50351]
[1779047795936,37.54,78350.58,0.8,-0.55166,0.00036,11.4956]
[1779047801989,37.54,78350.98,0.8,-0.55153,0.00036,11.49616]
[1779047813537,37.52,78351.15,0.8,-0.55149,0.00036,11.49634]
[1779047819131,37.52,78351.84,0.8,-0.55125,0.00036,11.49735]
[1779047824205,37.51,78352.2,0.8,-0.55112,0.00036,11.49787]
[1779047831365,37.51,78351.6,0.8,-0.55135,0.00036,11.49693]
[1779047838264,37.5,78351.18,0.8,-0.55152,0.00036,11.49624]
[1779047842201,37.49,78350.88,0.8,-0.55163,0.00036,11.49576]
[1779047842292,37.49,78350.88,0.8,-0.55163,0.00036,11.49575]
[1779047846320,37.48,78348.75,0.8,-0.55242,0.00036,11.49246]
[1779047851356,37.48,78346.3,0.8,-0.55336,0.00036,11.48051]
[1779047860561,37.47,78345.21,0.8,-0.55376,0.00036,11.47878]
[1779047863440,37.46,78341.86,0.8,-0.55501,0.00036,11.47335]
[1779047868474,37.45,78342.93,0.8,-0.55463,0.00036,11.47501]
[1779047873509,37.44,78342.56,0.8,-0.55478,0.00036,11.47436]
[1779047878544,37.43,78342.58,0.8,-0.55479,0.00036,11.47434]
[1779047884035,37.42,78340.93,0.8,-0.55541,0.00036,11.4716]
[1779047887607,37.41,78338.25,0.8,-0.55639,0.00036,11.46719]
[1779047892642,37.4,78335.35,0.8,-0.55746,0.00036,11.4623]
[1779047897677,37.39,78332.28,0.8,-0.5586,0.00036,11.45704]
[1779047902713,37.38,78330.5,0.8,-0.55926,0.00036,11.45392]
[1779047908324,37.37,78329.06,0.8,-0.5598,0.00036,11.45137]
[1779047914247,37.35,78326.64,0.8,-0.56076,0.00036,11.43888]
[1779047919832,37.34,78325.87,0.8,-0.56106,0.00036,11.43744]
[1779047925874,37.33,78324.87,0.8,-0.56144,0.00036,11.43558]
[1779047931589,37.32,78323.84,0.8,-0.56183,0.00036,11.43367]
[1779047936951,37.31,78322.54,0.8,-0.56232,0.00036,11.43125]
[1779047940919,37.31,78321.98,0.8,-0.56254,0.00036,11.4302]
[1779047941006,37.3,78321.27,0.8,-0.5628,0.00036,11.4289]
[1779047942993,37.3,78314.87,0.8,-0.56513,0.00036,11.41706]
[1779047946222,37.3,78315.15,0.8,-0.56504,0.00036,11.41756]
[1779047946301,37.3,78315.19,0.8,-0.56503,0.00036,11.41761]
[1779047952057,37.29,78314.42,0.8,-0.56532,0.00036,11.41611]
[1779047957093,37.28,78314.5,0.8,-0.5653,0.00036,11.4162]
[1779047962129,37.28,78314.74,0.8,-0.56523,0.00036,11.4166]
[1779047968303,37.27,78315.12,0.8,-0.5651,0.00036,11.41726]
[1779047968421,37.27,78315.12,0.8,-0.5651,0.00036,11.41726]
[1779047970186,37.27,78310.68,0.8,-0.56672,0.00036,11.40879]
[1779047973805,37.26,78315.5,0.8,-0.56503,0.00036,11.40973]
[1779047975749,37.26,78317.1,0.8,-0.56445,0.00036,11.4127]
[1779047975783,37.26,78318.0,0.8,-0.56413,0.00036,11.41435]
[1779047979603,37.25,78324.8,0.8,-0.56166,0.00037,11.42664]
[1779047981046,37.25,78325.19,0.8,-0.56152,0.00037,11.42732]
[1779047981262,37.24,78329.17,0.8,-0.56007,0.00037,11.43433]
[1779047982269,37.24,78333.19,0.8,-0.55861,0.00037,11.44126]
[1779047983276,37.24,78337.33,0.8,-0.5571,0.00037,11.44824]
[1779047984067,37.24,78337.33,0.8,-0.5571,0.00037,11.44824]
[1779047984740,37.24,78340.29,0.8,-0.55602,0.00037,11.45312]
[1779047985690,37.23,78343.79,0.8,-0.55474,0.00037,11.45879]
[1779047987541,37.23,78349.73,0.8,-0.55257,0.00037,11.46815]
[1779047988131,37.23,78349.73,0.8,-0.55257,0.00037,11.46815]
[1779047988322,37.23,78349.73,0.8,-0.55258,0.00037,11.46813]
[1779047989327,37.23,78354.18,0.8,-0.55095,0.00037,11.47492]
[1779047991342,37.22,78357.98,0.8,-0.54956,0.00037,11.48056]
[1779047993785,37.22,78359.68,0.8,-0.54894,0.00037,11.48303]
[1779047994831,37.22,78362.31,0.8,-0.54798,0.00037,11.48681]
[1779047997761,37.21,78353.27,0.8,-0.55131,0.00037,11.47345]
[1779047997903,37.21,78353.27,0.8,-0.55131,0.00037,11.47345]
[1779047999398,37.21,78348.96,0.8,-0.55289,0.00037,11.4668]
[1779048002842,37.2,78355.3,0.8,-0.55057,0.00037,11.47647]
[1779048003629,37.2,78357.68,0.8,-0.5497,0.00037,11.48001]
[1779048005445,37.2,78359.81,0.8,-0.54893,0.00037,11.48311]
[1779048007458,37.19,78362.08,0.8,-0.5481,0.00037,11.48637]
[1779048012492,37.18,78360.43,0.8,-0.54872,0.00037,11.48394]
[1779048017527,37.17,78360.69,0.8,-0.54864,0.00037,11.48427]
[1779048022563,37.17,78358.93,0.8,-0.5493,0.00037,11.48166]
[1779048024773,37.16,78358.93,0.8,-0.5493,0.00037,11.48165]
[1779048030621,37.15,78358.33,0.8,-0.54954,0.00037,11.4807]
[1779048035658,37.14,78357.45,0.8,-0.54991,0.00037,11.47124]
[1779048040692,37.13,78358.1,0.8,-0.54968,0.00037,11.47216]
[1779048045717,37.13,78357.52,0.8,-0.54991,0.00037,11.47127]
[1779048047740,37.12,78361.19,0.8,-0.54856,0.00037,11.47662]
[1779048052775,37.11,78360.88,0.8,-0.54869,0.00037,11.47613]
[1779048057810,37.11,78360.29,0.8,-0.54892,0.00037,11.47522]
[1779048062846,37.1,78359.32,0.8,-0.54929,0.00037,11.47376]
[1779048064649,37.1,78358.46,0.8,-0.54961,0.00037,11.47248]
[1779048064722,37.1,78358.46,0.8,-0.54961,0.00037,11.47248]
[1779048064841,37.1,78358.46,0.8,-0.54961,0.00037,11.47248]
[1779048065048,37.09,78358.65,0.8,-0.54954,0.00037,11.47276]
[1779048065867,37.09,78361.69,0.8,-0.54842,0.00037,11.47719]
[1779048070902,37.08,78363.19,0.8,-0.54788,0.00037,11.4793]
[1779048077444,37.07,78364.3,0.8,-0.54749,0.00037,11.48084]
[1779048082990,37.06,78366.71,0.8,-0.54662,0.00037,11.48417]
[1779048088021,37.05,78366.77,0.8,-0.54661,0.00037,11.48421]
[1779048093056,37.04,78367.75,0.8,-0.5463,0.00037,11.47742]
[1779048096984,37.04,78367.26,0.8,-0.54649,0.00037,11.47672]
[1779048102119,37.03,78367.21,0.8,-0.54652,0.00037,11.4766]
[1779048107673,37.02,78367.52,0.8,-0.54641,0.00037,11.477]
[1779048113757,37.01,78366.89,0.8,-0.54666,0.00037,11.47608]
[1779048119821,37.01,78365.48,0.8,-0.54718,0.00037,11.47407]
[1779048124904,37.0,78366.06,0.8,-0.54698,0.00037,11.47484]
[1779048129949,36.99,78366.39,0.8,-0.54687,0.00037,11.47527]
[1779048133805,36.98,78356.96,0.8,-0.55037,0.00037,11.46152]
[1779048135816,36.98,78353.67,0.8,-0.55159,0.00037,11.45653]
[1779048139060,36.98,78354.31,0.8,-0.55135,0.00037,11.4575]
[1779048140389,36.98,78354.72,0.8,-0.5512,0.00037,11.45812]
[1779048140434,36.98,78354.72,0.8,-0.5512,0.00037,11.45812]
[1779048140534,36.98,78352.73,0.8,-0.55194,0.00037,11.45506]
[1779048141210,36.98,78352.73,0.8,-0.55194,0.00037,11.45506]
[1779048141395,36.98,78352.73,0.8,-0.55194,0.00037,11.45506]
[1779048145886,36.98,78348.85,0.8,-0.55338,0.00037,11.44898]
[1779048146745,36.98,78348.85,0.8,-0.55338,0.00037,11.44898]
[1779048146816,36.97,78348.69,0.8,-0.55344,0.00037,11.44872]
[1779048152472,36.97,78349.54,0.8,-0.55317,0.00037,11.44191]
[1779048160264,36.97,78349.89,0.8,-0.55304,0.00037,11.44245]
[1779048165564,36.97,78350.14,0.8,-0.55295,0.00037,11.44282]
[1779048172613,36.96,78350.24,0.8,-0.55292,0.00037,11.44297]
[1779048177648,36.96,78350.95,0.8,-0.55266,0.00037,11.44407]
[1779048182684,36.96,78346.4,0.8,-0.55435,0.00037,11.43684]
[1779048187719,36.96,78344.77,0.8,-0.55495,0.00037,11.43419]
[1779048192754,36.95,78345.08,0.8,-0.55484,0.00037,11.43467]
[1779048195775,36.95,78341.68,0.8,-0.5561,0.00037,11.42909]
[1779048200812,36.95,78342.06,0.8,-0.55597,0.00037,11.42971]
[1779048205846,36.95,78341.95,0.8,-0.55601,0.00037,11.42952]
[1779048213902,36.95,78342.43,0.8,-0.55588,0.00037,11.42215]
[1779048218937,36.95,78341.88,0.8,-0.55608,0.00037,11.42123]
[1779048225044,36.95,78340.18,0.8,-0.55671,0.00037,11.4184]
[1779048233035,36.95,78341.56,0.8,-0.5562,0.00037,11.4207]
[1779048237230,36.95,78341.92,0.8,-0.55607,0.00037,11.4213]
[1779048238070,36.95,78341.84,0.8,-0.5561,0.00037,11.42117]
[1779048239079,36.94,78339.44,0.8,-0.55699,0.00037,11.41716]
[1779048241152,36.94,78338.23,0.8,-0.55744,0.00037,11.41511]
[1779048242098,36.94,78338.44,0.8,-0.55736,0.00037,11.41546]
[1779048246598,36.94,78324.65,0.8,-0.56246,0.00037,11.39124]
[1779048248179,36.94,78324.65,0.8,-0.56246,0.00037,11.39124]
[1779048248307,36.94,78324.65,0.8,-0.56246,0.00037,11.39124]
[1779048248332,36.94,78322.94,0.8,-0.56309,0.00037,11.38811]
[1779048249332,36.94,78320.4,0.8,-0.56403,0.00037,11.38341]
[1779048255190,36.94,78320.07,0.8,-0.56415,0.00037,11.38278]
[1779048258079,36.94,78318.28,0.8,-0.56481,0.00037,11.37944]
[1779048258096,36.94,78317.57,0.8,-0.56506,0.00037,11.37812]
[1779048260703,36.94,78318.51,0.8,-0.56472,0.00037,11.37988]
[1779048260717,36.94,78318.51,0.8,-0.56472,0.00037,11.37988]
[1779048260823,36.94,78318.51,0.8,-0.56472,0.00037,11.37988]
[1779048260832,36.94,78318.51,0.8,-0.56472,0.00037,11.37988]
[1779048261029,36.94,78318.51,0.8,-0.56472,0.00037,11.37988]
[1779048261130,36.94,78319.67,0.8,-0.5643,0.00037,11.38204]
[1779048261397,36.94,78319.67,0.8,-0.5643,0.00037,11.38204]
[1779048261486,36.94,78328.09,0.8,-0.56119,0.00037,11.39744]
[1779048262404,36.94,78328.09,0.8,-0.56119,0.00037,11.39744]
[1779048262409,36.94,78328.09,0.8,-0.56119,0.00037,11.39744]
[1779048262456,36.94,78328.09,0.8,-0.56119,0.00037,11.39744]
[1779048262987,36.94,78330.47,0.8,-0.56031,0.00037,11.40167]
[1779048264424,36.94,78330.47,0.8,-0.56031,0.00037,11.40167]
[1779048264690,36.94,78330.47,0.8,-0.56031,0.00037,11.40167]
[1779048264804,36.94,78330.47,0.8,-0.56031,0.00037,11.40167]
[1779048264874,36.94,78330.68,0.8,-0.56024,0.00037,11.40202]
[1779048265436,36.94,78330.68,0.8,-0.56024,0.00037,11.40202]
[1779048265472,36.93,78330.17,0.8,-0.56043,0.00037,11.40111]
[1779048266253,36.93,78330.17,0.8,-0.56043,0.00037,11.40111]
[1779048266438,36.93,78330.78,0.8,-0.56021,0.00037,11.40217]
[1779048271514,36.93,78330.2,0.8,-0.56043,0.00037,11.40111]
[1779048276808,36.92,78327.84,0.8,-0.56137,0.00037,11.38866]
[1779048284398,36.91,78327.4,0.8,-0.56154,0.00037,11.3878]
[1779048289381,36.91,78328.31,0.8,-0.56121,0.00037,11.38941]
[1779048289422,36.91,78328.31,0.8,-0.56121,0.00037,11.38941]
[1779048289433,36.91,78328.31,0.8,-0.56121,0.00037,11.38941]
[1779048289622,36.91,78328.31,0.8,-0.56121,0.00037,11.38941]
[1779048289683,36.9,78329.17,0.8,-0.5609,0.00037,11.39093]
[1779048292386,36.9,78331.06,0.8,-0.5602,0.00037,11.39427]
[1779048292463,36.9,78331.17,0.8,-0.56017,0.00037,11.39444]
[1779048297489,36.89,78329.84,0.8,-0.56067,0.00037,11.39202]
[1779048301518,36.88,78326.47,0.8,-0.56193,0.00037,11.38592]
[1779048306944,36.88,78326.36,0.8,-0.56198,0.00037,11.38568]
[1779048312960,36.87,78326.36,0.8,-0.56199,0.00037,11.38563]
[1779048318084,36.86,78323.36,0.8,-0.56312,0.00037,11.38006]
[1779048327159,36.85,78321.79,0.8,-0.56373,0.00037,11.37703]
[1779048332739,36.84,78319.72,0.8,-0.56456,0.00037,11.3649]
[1779048338776,36.83,78319.2,0.8,-0.56477,0.00037,11.36385]
[1779048342804,36.83,78317.19,0.8,-0.56552,0.00037,11.35998]
[1779048347839,36.82,78316.79,0.8,-0.56568,0.00037,11.35916]
[1779048353882,36.81,78316.72,0.8,-0.56572,0.00037,11.35896]
[1779048359923,36.81,78318.86,0.8,-0.56494,0.00037,11.36297]
[1779048364958,36.8,78318.57,0.8,-0.56506,0.00037,11.36236]
[1779048372008,36.79,78318.39,0.8,-0.56515,0.00037,11.36193]
[1779048377041,36.78,78317.85,0.8,-0.56536,0.00037,11.36084]
[1779048378049,36.78,78315.29,0.8,-0.56631,0.00037,11.35592]
[1779048379057,36.78,78308.78,0.8,-0.56873,0.00037,11.34312]
[1779048384091,36.78,78309.83,0.8,-0.56835,0.00037,11.34517]
[1779048390135,36.77,78309.22,0.8,-0.56859,0.00037,11.34387]
[1779048391587,36.76,78309.75,0.8,-0.56845,0.00037,11.33671]
[1779048392148,36.76,78310.05,0.8,-0.56834,0.00037,11.33729]
[1779048393159,36.76,78313.78,0.8,-0.56696,0.00037,11.34462]
[1779048396220,36.76,78316.96,0.8,-0.56579,0.00037,11.35073]
[1779048399064,36.76,78316.96,0.8,-0.56579,0.00037,11.3507]
[1779048406251,36.75,78319.39,0.8,-0.5649,0.00037,11.35527]
[1779048411283,36.74,78320.75,0.8,-0.56442,0.00037,11.35775]
[1779048416359,36.73,78322.26,0.8,-0.56387,0.00037,11.36054]
[1779048422360,36.72,78323.85,0.8,-0.56329,0.00037,11.36343]
[1779048427862,36.72,78324.09,0.8,-0.56321,0.00037,11.36382]
[1779048434445,36.71,78324.91,0.8,-0.56292,0.00037,11.36528]
[1779048440487,36.71,78325.37,0.8,-0.56276,0.00037,11.36607]
[1779048442820,36.7,78325.6,0.8,-0.56268,0.00037,11.36648]
[1779048443005,36.7,78325.07,0.8,-0.56288,0.00037,11.3655]
[1779048443517,36.7,78325.07,0.8,-0.56288,0.00037,11.3655]
[1779048443613,36.7,78321.07,0.8,-0.56437,0.00037,11.35803]
[1779048446250,36.7,78319.21,0.8,-0.56506,0.00037,11.3545]
[1779048446294,36.7,78318.57,0.8,-0.5653,0.00037,11.35327]
[1779048451564,36.69,78317.71,0.8,-0.56568,0.00037,11.34338]
[1779048454904,36.69,78317.91,0.8,-0.56561,0.00037,11.34374]
[1779048455948,36.69,78313.1,0.8,-0.5674,0.00037,11.33439]
[1779048457358,36.69,78313.1,0.8,-0.56741,0.00037,11.33439]
[1779048457919,36.69,78311.78,0.8,-0.5679,0.00037,11.33178]
[1779048458499,36.69,78311.78,0.8,-0.5679,0.00037,11.33178]
[1779048459620,36.69,78309.53,0.8,-0.56873,0.00037,11.32731]
[1779048460903,36.69,78307.25,0.8,-0.56958,0.00037,11.32272]
[1779048466669,36.69,78308.84,0.8,-0.56899,0.00037,11.32592]
[1779048471717,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472023,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472036,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472065,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472089,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472102,36.69,78308.56,0.8,-0.5691,0.00037,11.32535]
[1779048472178,36.69,78304.65,0.8,-0.57055,0.00037,11.31742]
[1779048472371,36.69,78304.65,0.8,-0.57055,0.00037,11.31742]
[1779048472792,36.69,78295.12,0.8,-0.57409,0.00037,11.29745]
[1779048474074,36.69,78295.12,0.8,-0.57409,0.00037,11.29745]
[1779048474256,36.69,78295.12,0.8,-0.57409,0.00037,11.29745]
[1779048474282,36.69,78296.22,0.8,-0.57368,0.00037,11.29979]
[1779048475032,36.69,78296.22,0.8,-0.57368,0.00037,11.29979]
[1779048475271,36.68,78295.76,0.8,-0.57386,0.00037,11.2988]
[1779048480311,36.68,78295.13,0.8,-0.5741,0.00037,11.2974]
[1779048483787,36.68,78297.99,0.8,-0.57304,0.00037,11.30346]
[1779048488283,36.67,78295.13,0.8,-0.57411,0.00037,11.29733]
[1779048493858,36.67,78293.76,0.8,-0.57463,0.00037,11.29432]
[1779048498354,36.67,78291.74,0.8,-0.57539,0.00037,11.28991]
[1779048504935,36.66,78287.08,0.8,-0.57712,0.00037,11.27962]
[1779048509971,36.66,78285.91,0.8,-0.57756,0.00037,11.27699]
[1779048515010,36.66,78283.43,0.8,-0.57854,0.00037,11.26314]
[1779048516014,36.66,78285.47,0.8,-0.57779,0.00037,11.26772]
[1779048523061,36.65,78284.32,0.8,-0.57822,0.00037,11.26511]
[1779048528564,36.65,78283.94,0.8,-0.57837,0.00037,11.26423]
[1779048534138,36.65,78282.63,0.8,-0.57886,0.00037,11.26124]
[1779048539173,36.65,78282.38,0.8,-0.57895,0.00037,11.26066]
[1779048544208,36.65,78280.22,0.8,-0.57976,0.00037,11.25571]
[1779048551225,36.65,78279.98,0.8,-0.57985,0.00037,11.25515]
[1779048555286,36.65,78283.7,0.8,-0.57847,0.00037,11.26361]
[1779048558307,36.65,78285.89,0.8,-0.57766,0.00037,11.26852]
[1779048558774,36.64,78288.68,0.8,-0.57662,0.00037,11.27471]
[1779048568379,36.64,78288.68,0.8,-0.57663,0.00037,11.27467]
[1779048569386,36.64,78292.24,0.8,-0.57531,0.00037,11.28247]
[1779048574421,36.64,78292.74,0.8,-0.57519,0.00037,11.27529]
[1779048580464,36.64,78294.36,0.8,-0.57459,0.00037,11.27878]
[1779048585498,36.64,78293.61,0.8,-0.57487,0.00037,11.27715]
[1779048590115,36.64,78294.83,0.8,-0.57441,0.00037,11.27977]
[1779048590186,36.64,78295.55,0.8,-0.57415,0.00037,11.28132]
[1779048592113,36.64,78295.55,0.8,-0.57415,0.00037,11.28132]
[1779048599054,36.64,78296.62,0.8,-0.57375,0.00037,11.28363]
[1779048603929,36.64,78295.78,0.8,-0.57405,0.00037,11.28185]
[1779048603971,36.64,78291.01,0.8,-0.57583,0.00037,11.27153]
[1779048609127,36.64,78290.54,0.8,-0.57599,0.00037,11.27055]
[1779048614634,36.65,78290.54,0.8,-0.57599,0.00037,11.27058]
[1779048619197,36.65,78288.25,0.8,-0.57683,0.00037,11.26558]
[1779048629267,36.66,78287.21,0.8,-0.5772,0.00037,11.26335]
[1779048634774,36.66,78287.21,0.8,-0.57725,0.00037,11.25512]
[1779048639839,36.66,78286.18,0.8,-0.57763,0.00037,11.25287]
[1779048647906,36.66,78286.18,0.8,-0.57763,0.00037,11.25287]
[1779048659480,36.67,78284.21,0.8,-0.57834,0.00037,11.24858]
[1779048661079,36.67,78284.21,0.8,-0.57834,0.00037,11.24858]
[1779048662190,36.67,78279.36,0.8,-0.58013,0.00037,11.23756]
[1779048664054,36.67,78276.42,0.8,-0.58122,0.00037,11.23076]
[1779048669550,36.67,78273.78,0.8,-0.5822,0.00037,11.22458]
[1779048674121,36.68,78271.45,0.8,-0.58306,0.00037,11.2191]
[1779048679274,36.68,78270.23,0.8,-0.58351,0.00037,11.21621]
[1779048685197,36.68,78270.73,0.8,-0.58332,0.00037,11.21744]
[1779048691240,36.68,78269.55,0.8,-0.58381,0.00037,11.20634]
[1779048694569,36.68,78267.46,0.8,-0.58459,0.00037,11.20131]
[1779048696274,36.68,78273.39,0.8,-0.58239,0.00037,11.21548]
[1779048699517,36.68,78276.43,0.8,-0.58126,0.00037,11.22261]
[1779048707351,36.69,78277.39,0.8,-0.58088,0.00037,11.22496]
[1779048710566,36.69,78279.57,0.8,-0.58007,0.00037,11.23002]
[1779048712389,36.69,78289.12,0.8,-0.57652,0.00037,11.25153]
[1779048713400,36.69,78292.34,0.8,-0.57532,0.00037,11.25858]
[1779048717425,36.7,78294.53,0.8,-0.57451,0.00037,11.26332]
[1779048721151,36.7,78294.54,0.8,-0.5745,0.00037,11.26337]
[1779048721452,36.7,78294.55,0.8,-0.5745,0.00037,11.2634]
[1779048724985,36.7,78294.38,0.8,-0.57456,0.00037,11.26305]
[1779048725481,36.7,78294.23,0.8,-0.57461,0.00037,11.26275]
[1779048726487,36.7,78301.29,0.8,-0.57198,0.00037,11.27772]
[1779048730132,36.71,78303.36,0.8,-0.5712,0.00037,11.28205]
[1779048735338,36.71,78302.89,0.8,-0.57137,0.00037,11.28111]
[1779048740587,36.72,78302.14,0.8,-0.57164,0.00037,11.27961]
[1779048745622,36.72,78301.85,0.8,-0.57174,0.00037,11.27906]
[1779048751109,36.72,78301.34,0.8,-0.57192,0.00037,11.27805]
[1779048756703,36.73,78301.26,0.8,-0.57199,0.00037,11.2697]
[1779048761734,36.73,78301.31,0.8,-0.57196,0.00037,11.26984]
[1779048766770,36.74,78301.38,0.8,-0.57193,0.00037,11.27002]
[1779048773818,36.74,78300.91,0.8,-0.57209,0.00037,11.26911]
[1779048778853,36.75,78300.82,0.8,-0.57212,0.00037,11.26897]
[1779048784374,36.75,78300.76,0.8,-0.57213,0.00037,11.26889]
[1779048790392,36.76,78300.65,0.8,-0.57216,0.00037,11.26874]
[1779048795972,36.76,78300.26,0.8,-0.57229,0.00037,11.26799]
[1779048803022,36.77,78299.82,0.8,-0.57244,0.00037,11.26714]
[1779048809063,36.78,78299.97,0.8,-0.57237,0.00037,11.26752]
[1779048814195,36.78,78298.57,0.8,-0.57294,0.00037,11.25637]
[1779048815090,36.78,78298.36,0.8,-0.57301,0.00037,11.25594]
[1779048815190,36.78,78289.69,0.8,-0.57623,0.00037,11.23732]
[1779048817119,36.78,78285.67,0.8,-0.57772,0.00037,11.22846]
[1779048822155,36.79,78286.0,0.8,-0.57758,0.00037,11.22928]
[1779048823862,36.79,78286.95,0.8,-0.57722,0.00037,11.23141]
[1779048826186,36.8,78293.38,0.8,-0.57483,0.00037,11.24551]
[1779048827193,36.8,78296.25,0.8,-0.57376,0.00037,11.25166]
[1779048829193,36.8,78296.69,0.8,-0.5736,0.00037,11.2526]
[1779048835248,36.8,78294.59,0.8,-0.57437,0.00037,11.24819]
[1779048840742,36.81,78292.44,0.8,-0.57515,0.00037,11.24361]
[1779048843304,36.81,78290.43,0.8,-0.57589,0.00037,11.23928]
[1779048844313,36.81,78288.17,0.8,-0.57673,0.00037,11.23434]
[1779048850354,36.82,78288.25,0.8,-0.57669,0.00037,11.2346]
[1779048852368,36.82,78285.94,0.8,-0.57754,0.00037,11.22951]
[1779048857405,36.82,78285.92,0.8,-0.57754,0.00037,11.22951]
[1779048862676,36.83,78286.25,0.8,-0.57741,0.00037,11.23027]
[1779048868336,36.83,78287.63,0.8,-0.57689,0.00037,11.23338]
[1779048871502,36.83,78290.45,0.8,-0.5759,0.00037,11.23131]
[1779048875530,36.84,78292.83,0.8,-0.57501,0.00037,11.23649]
[1779048880575,36.84,78293.07,0.8,-0.57492,0.00037,11.23703]
[1779048885600,36.84,78292.56,0.8,-0.5751,0.00037,11.23596]
[1779048890635,36.84,78292.31,0.8,-0.57519,0.00037,11.23544]
[1779048895671,36.84,78285.48,0.8,-0.57771,0.00037,11.2205]
[1779048897098,36.84,78284.72,0.8,-0.57799,0.00037,11.21881]
[1779048897199,36.84,78282.07,0.8,-0.57898,0.00037,11.21286]
[1779048902721,36.85,78281.2,0.8,-0.57929,0.00037,11.21093]
[1779048907755,36.85,78281.39,0.8,-0.57921,0.00037,11.21139]
[1779048912789,36.85,78282.32,0.8,-0.57886,0.00037,11.21353]
[1779048917825,36.85,78281.94,0.8,-0.579,0.00037,11.2127]
[1779048927891,36.86,78281.83,0.8,-0.57903,0.00037,11.21251]
[1779048932929,36.86,78282.39,0.8,-0.57888,0.00037,11.20551]
[1779048938972,36.86,78282.53,0.8,-0.57882,0.00037,11.20586]
[1779048941919,36.87,78282.53,0.8,-0.57882,0.00037,11.20587]
[1779048942013,36.87,78280.56,0.8,-0.57955,0.00037,11.20142]
[1779048949043,36.87,78282.45,0.8,-0.57884,0.00037,11.20572]
[1779048951957,36.87,78283.0,0.8,-0.57864,0.00037,11.20696]
[1779048952063,36.87,78283.0,0.8,-0.57864,0.00037,11.20696]
[1779048954031,36.87,78283.23,0.8,-0.57855,0.00037,11.20748]
[1779048954109,36.87,78285.67,0.8,-0.57765,0.00037,11.21293]
[1779048959112,36.87,78285.52,0.8,-0.57771,0.00037,11.21259]
[1779048964147,36.87,78285.15,0.8,-0.57784,0.00037,11.21177]
[1779048969368,36.87,78285.38,0.8,-0.57775,0.00037,11.21229]
[1779048969498,36.87,78284.78,0.8,-0.57798,0.00037,11.21096]
[1779048970442,36.87,78282.15,0.8,-0.57895,0.00037,11.20506]
[1779048971329,36.87,78282.15,0.8,-0.57895,0.00037,11.20506]
[1779048971380,36.87,78278.74,0.8,-0.58021,0.00037,11.19731]
[1779048974438,36.87,78275.79,0.8,-0.5813,0.00037,11.19054]
[1779048979479,36.87,78275.71,0.8,-0.58133,0.00037,11.19038]
[1779048985539,36.87,78276.24,0.8,-0.58112,0.00037,11.19164]
[1779048986008,36.88,78276.24,0.8,-0.58112,0.00037,11.19168]
[1779048986301,36.88,78277.77,0.8,-0.58055,0.00037,11.19522]
[1779048987308,36.88,78270.77,0.8,-0.58314,0.00037,11.17889]
[1779048988315,36.88,78265.18,0.8,-0.5852,0.00037,11.16552]
[1779048993849,36.88,78265.97,0.8,-0.58497,0.00037,11.15915]
[1779049003739,36.89,78264.12,0.8,-0.58563,0.00037,11.15478]
[1779049009462,36.89,78262.74,0.8,-0.58613,0.00037,11.15149]
[1779049012484,36.89,78265.66,0.8,-0.58505,0.00037,11.1586]
[1779049014496,36.89,78268.14,0.8,-0.58413,0.00037,11.16455]
[1779049017519,36.89,78265.7,0.8,-0.58504,0.00037,11.15868]
[1779049022553,36.89,78263.79,0.8,-0.58575,0.00037,11.15403]
[1779049027591,36.89,78262.09,0.8,-0.58638,0.00037,11.14986]
[1779049031244,36.89,78261.31,0.8,-0.58667,0.00037,11.14793]
[1779049031877,36.89,78261.68,0.8,-0.58653,0.00037,11.14883]
[1779049032191,36.89,78261.68,0.8,-0.58653,0.00037,11.14883]
[1779049032623,36.89,78261.68,0.8,-0.58653,0.00037,11.14883]
[1779049033630,36.89,78270.87,0.8,-0.58314,0.00037,11.17096]
[1779049034637,36.89,78280.14,0.8,-0.57971,0.00037,11.19246]
[1779049036771,36.89,78280.6,0.8,-0.57954,0.00037,11.19351]
[1779049036788,36.89,78281.61,0.8,-0.57917,0.00037,11.19579]
[1779049041686,36.89,78283.62,0.8,-0.57843,0.00037,11.20029]
[1779049046723,36.88,78284.96,0.8,-0.57793,0.00037,11.20326]
[1779049048737,36.88,78282.06,0.8,-0.57901,0.00037,11.19675]
[1779049049846,36.88,78277.27,0.8,-0.58078,0.00037,11.18583]
[1779049055786,36.89,78276.84,0.8,-0.581,0.00037,11.17655]
[1779049059065,36.89,78277.04,0.8,-0.58092,0.00037,11.17703]
[1779049059900,36.89,78274.53,0.8,-0.58185,0.00037,11.17121]
[1779049061808,36.89,78274.53,0.8,-0.58185,0.00037,11.17122]
[1779049061893,36.89,78273.3,0.8,-0.5823,0.00037,11.16835]
[1779049065898,36.89,78270.11,0.8,-0.58348,0.00037,11.16087]
[1779049072905,36.9,78268.75,0.8,-0.58397,0.00037,11.15771]
[1779049076508,36.9,78267.57,0.8,-0.5844,0.00037,11.15492]
[1779049081689,36.9,78267.25,0.8,-0.58451,0.00037,11.15421]
[1779049081968,36.9,78269.24,0.8,-0.58377,0.00037,11.15897]
[1779049082975,36.9,78273.14,0.8,-0.58233,0.00037,11.16819]
[1779049087804,36.9,78270.65,0.8,-0.58325,0.00037,11.16234]
[1779049091031,36.9,78268.47,0.8,-0.58405,0.00037,11.15717]
[1779049096066,36.9,78266.96,0.8,-0.58461,0.00037,11.15356]
[1779049101101,36.91,78264.98,0.8,-0.58534,0.00037,11.1488]
[1779049106136,36.91,78263.71,0.8,-0.58581,0.00037,11.14571]
[1779049110215,36.9,78261.05,0.8,-0.58679,0.00037,11.13921]
[1779049116206,36.91,78259.16,0.8,-0.58755,0.00037,11.12621]
[1779049118898,36.91,78259.15,0.8,-0.58755,0.00037,11.12619]
[1779049118999,36.91,78259.14,0.8,-0.58756,0.00037,11.12616]
[1779049119857,36.91,78254.96,0.8,-0.5891,0.00037,11.11573]
[1779049120942,36.9,78247.47,0.8,-0.59186,0.00037,11.09661]
[1779049121285,36.9,78247.47,0.8,-0.59186,0.00037,11.09661]
[1779049121345,36.9,78248.11,0.8,-0.59163,0.00037,11.09826]
[1779049126281,36.9,78250.1,0.8,-0.5909,0.00037,11.10335]
[1779049129301,36.9,78252.12,0.8,-0.59015,0.00037,11.1085]
[1779049132786,36.9,78254.44,0.8,-0.5893,0.00037,11.11436]
[1779049138365,36.9,78256.13,0.8,-0.58868,0.00037,11.1186]
[1779049142546,36.9,78258.55,0.8,-0.58779,0.00037,11.12463]
[1779049145414,36.9,78256.24,0.8,-0.58864,0.00037,11.11887]
[1779049147429,36.9,78258.17,0.8,-0.58792,0.00037,11.12369]
[1779049152927,36.9,78259.47,0.8,-0.58744,0.00037,11.12693]
[1779049159512,36.9,78260.91,0.8,-0.58691,0.00037,11.13052]
[1779049162997,36.91,78263.58,0.8,-0.58592,0.00037,11.13706]
[1779049169582,36.91,78265.11,0.8,-0.58535,0.00037,11.1408]
[1779049174618,36.91,78266.3,0.8,-0.58497,0.00037,11.13535]
[1779049178915,36.91,78265.59,0.8,-0.58523,0.00037,11.13364]
[1779049179016,36.91,78262.5,0.8,-0.58637,0.00037,11.12614]
[1779049181051,36.91,78259.02,0.8,-0.58765,0.00037,11.11759]
[1779049182285,36.91,78258.58,0.8,-0.58782,0.00037,11.11649]
[1779049182673,36.91,78258.14,0.8,-0.58797,0.00037,11.11546]
[1779049184688,36.92,78254.55,0.8,-0.58928,0.00037,11.10659]
[1779049189722,36.94,78251.92,0.8,-0.5902,0.00037,11.10021]
[1779049193696,36.94,78251.73,0.8,-0.59027,0.00037,11.09978]
[1779049193750,36.95,78251.63,0.8,-0.59028,0.00037,11.09969]
[1779049195765,36.95,78245.45,0.8,-0.59254,0.00037,11.08385]
[1779049196771,36.95,78243.37,0.8,-0.59331,0.00037,11.07843]
[1779049201063,36.96,78241.92,0.8,-0.59384,0.00037,11.07464]
[1779049203924,36.96,78241.35,0.8,-0.59404,0.00037,11.07316]
[1779049203939,36.96,78241.35,0.8,-0.59404,0.00037,11.07316]
[1779049203994,36.96,78234.69,0.8,-0.59649,0.00037,11.0554]
[1779049206590,36.96,78234.83,0.8,-0.59643,0.00037,11.0558]
[1779049206843,36.96,78237.9,0.8,-0.5953,0.00037,11.06406]
[1779049212045,36.96,78239.18,0.8,-0.59482,0.00037,11.06755]
[1779049217918,36.97,78239.78,0.8,-0.59458,0.00037,11.06931]
[1779049220154,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220290,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220460,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220601,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220763,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220774,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049220968,36.98,78238.71,0.8,-0.59496,0.00037,11.06651]
[1779049221069,36.98,78227.08,0.8,-0.59922,0.00037,11.03497]
[1779049222952,36.98,78219.01,0.8,-0.60218,0.00037,11.0123]
[1779049223893,36.98,78219.01,0.8,-0.60218,0.00037,11.0123]
[1779049224064,36.98,78218.36,0.8,-0.60242,0.00037,11.01044]
[1779049228995,36.97,78215.82,0.8,-0.60335,0.00037,11.00314]
[1779049231385,36.97,78215.82,0.8,-0.60335,0.00037,11.00314]
[1779049232019,36.97,78216.18,0.8,-0.6033,0.00037,10.99574]
[1779049235042,36.97,78210.71,0.8,-0.6053,0.00037,10.97988]
[1779049236207,36.97,78209.49,0.8,-0.60574,0.00036,10.97632]
[1779049237058,36.97,78209.94,0.8,-0.60557,0.00036,10.97766]
[1779049237218,36.97,78209.94,0.8,-0.60557,0.00036,10.97766]
[1779049237343,36.97,78209.94,0.8,-0.60557,0.00036,10.97766]
[1779049238065,36.98,78209.72,0.8,-0.60565,0.00036,10.97703]
[1779049239071,36.98,78205.22,0.8,-0.60729,0.00036,10.96376]
[1779049240078,36.98,78199.57,0.8,-0.60935,0.00036,10.94685]
[1779049240831,36.98,78199.57,0.8,-0.60935,0.00036,10.94685]
[1779049241084,36.98,78197.78,0.8,-0.61,0.00036,10.94145]
[1779049246120,36.98,78197.42,0.8,-0.61011,0.00036,10.94046]
[1779049252895,36.98,78198.33,0.8,-0.60978,0.00036,10.94324]
[1779049258888,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049258903,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049258960,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049259014,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049259028,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049259049,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049259065,36.98,78196.7,0.8,-0.61037,0.00036,10.93828]
[1779049259103,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259213,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259314,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259464,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259619,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259689,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259724,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259769,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049259954,36.98,78196.0,0.8,-0.61063,0.00036,10.93614]
[1779049260015,36.98,78196.12,0.8,-0.61059,0.00036,10.93651]
[1779049262185,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262190,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262389,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262399,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262409,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262436,36.98,78195.64,0.8,-0.61076,0.00036,10.93506]
[1779049262471,36.98,78194.16,0.8,-0.6113,0.00036,10.93053]
[1779049263697,36.98,78198.17,0.8,-0.60983,0.00036,10.9428]
[1779049264442,36.98,78198.17,0.8,-0.60983,0.00036,10.9428]
[1779049264685,36.98,78198.17,0.8,-0.60983,0.00036,10.9428]
[1779049265013,36.98,78198.17,0.8,-0.60983,0.00036,10.9428]
[1779049265098,36.98,78199.94,0.8,-0.60919,0.00036,10.94816]
[1779049265341,36.98,78199.94,0.8,-0.60919,0.00036,10.94816]
[1779049265691,36.98,78199.68,0.8,-0.60928,0.00036,10.94739]
[1779049267506,36.99,78203.02,0.8,-0.60807,0.00036,10.95743]
[1779049268296,36.99,78203.02,0.8,-0.60807,0.00036,10.95743]
[1779049268321,36.99,78203.9,0.8,-0.60774,0.00036,10.96006]
[1779049273135,36.98,78204.86,0.8,-0.6074,0.00036,10.9629]
[1779049273066,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273557,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273692,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273739,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273745,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273880,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049273887,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049274099,36.98,78210.93,0.8,-0.60518,0.00036,10.98078]
[1779049274106,36.99,78219.8,0.8,-0.60194,0.00037,11.00631]
[1779049275323,36.99,78228.26,0.8,-0.59884,0.00037,11.03002]
[1779049276718,36.99,78228.26,0.8,-0.59884,0.00037,11.03002]
[1779049276986,36.99,78234.0,0.8,-0.59673,0.00037,11.04574]
[1779049278150,36.99,78230.84,0.8,-0.59788,0.00037,11.03717]
[1779049278890,36.99,78224.94,0.8,-0.60004,0.00037,11.02091]
[1779049279440,36.99,78217.97,0.8,-0.60259,0.00037,11.00125]
[1779049281243,36.99,78218.58,0.8,-0.60237,0.00037,11.00296]
[1779049282101,36.99,78218.58,0.8,-0.60237,0.00037,11.00296]
[1779049282161,36.99,78218.27,0.8,-0.60248,0.00037,11.00208]
[1779049285905,36.99,78222.0,0.8,-0.60112,0.00037,11.01266]
[1779049287408,36.99,78223.93,0.8,-0.60041,0.00037,11.01808]
[1779049288415,36.99,78226.02,0.8,-0.59965,0.00037,11.02391]
[1779049293916,36.99,78226.1,0.8,-0.59969,0.00037,11.01571]
[1779049298485,36.99,78228.62,0.8,-0.59876,0.00037,11.0227]
[1779049301499,36.99,78228.16,0.8,-0.59893,0.00037,11.02145]
[1779049301581,36.99,78232.11,0.8,-0.59748,0.00037,11.0323]
[1779049303986,37.0,78234.16,0.8,-0.59672,0.00037,11.03789]
[1779049310769,37.0,78234.63,0.8,-0.59654,0.00037,11.03921]
[1779049316611,37.0,78234.42,0.8,-0.5966,0.00037,11.03875]
[1779049317887,37.01,78230.93,0.8,-0.59788,0.00037,11.02928]
[1779049318782,37.01,78228.89,0.8,-0.59863,0.00037,11.0237]
[1779049319922,37.01,78226.62,0.8,-0.59946,0.00037,11.01746]
[1779049325035,37.01,78227.21,0.8,-0.59923,0.00037,11.01916]
[1779049329796,37.01,78225.14,0.8,-0.59998,0.00037,11.01349]
[1779049336181,37.02,78224.8,0.8,-0.6001,0.00037,11.0126]
[1779049341786,37.02,78225.05,0.8,-0.59999,0.00037,11.0134]
[1779049346821,37.03,78223.77,0.8,-0.60045,0.00037,11.00989]
[1779049350848,37.03,78221.78,0.8,-0.60117,0.00037,11.00439]
[1779049355884,37.03,78221.64,0.8,-0.60128,0.00037,10.99566]
[1779049360920,37.04,78225.4,0.8,-0.59989,0.00037,11.00627]
[1779049365954,37.04,78223.98,0.8,-0.6004,0.00037,11.00236]
[1779049369982,37.04,78226.21,0.8,-0.59958,0.00037,11.00859]
[1779049375018,37.04,78226.46,0.8,-0.59949,0.00037,11.00929]
[1779049380053,37.04,78227.98,0.8,-0.59893,0.00037,11.01351]
[1779049384081,37.05,78233.63,0.8,-0.59686,0.00037,11.02897]
[1779049385089,37.05,78236.29,0.8,-0.59588,0.00037,11.03615]
[1779049390123,37.05,78236.53,0.8,-0.59578,0.00037,11.03688]
[1779049392127,37.05,78236.24,0.8,-0.59588,0.00037,11.03612]
[1779049392234,37.05,78236.07,0.8,-0.59594,0.00037,11.03568]
[1779049392929,37.05,78236.07,0.8,-0.59594,0.00037,11.03568]
[1779049393149,37.05,78236.07,0.8,-0.59594,0.00037,11.03569]
[1779049399191,37.06,78236.46,0.8,-0.59578,0.00037,11.03683]
[1779049405234,37.06,78236.42,0.8,-0.59578,0.00037,11.03682]
[1779049410269,37.07,78236.76,0.8,-0.59565,0.00037,11.03781]
[1779049415304,37.07,78235.23,0.8,-0.59627,0.00037,11.02538]
[1779049417264,37.07,78235.07,0.8,-0.59632,0.00037,11.02496]
[1779049417273,37.07,78235.07,0.8,-0.59632,0.00037,11.02496]
[1779049417318,37.07,78235.11,0.8,-0.59631,0.00037,11.02507]
[1779049418734,37.07,78235.39,0.8,-0.5962,0.00037,11.02583]
[1779049419023,37.07,78235.39,0.8,-0.5962,0.00037,11.02583]
[1779049419329,37.07,78235.48,0.8,-0.59617,0.00037,11.02608]
[1779049425329,37.07,78235.74,0.8,-0.59607,0.00037,11.02679]
[1779049426329,37.08,78235.66,0.8,-0.5961,0.00037,11.0266]
[1779049426333,37.08,78235.66,0.8,-0.5961,0.00037,11.0266]
[1779049426688,37.08,78235.66,0.8,-0.5961,0.00037,11.0266]
[1779049426772,37.08,78235.66,0.8,-0.5961,0.00037,11.02661]
[1779049432423,37.08,78235.21,0.8,-0.59626,0.00037,11.02543]
[1779049437460,37.08,78234.77,0.8,-0.59642,0.00037,11.02427]
[1779049442496,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049443549,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049443942,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049444035,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049444036,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049444152,37.08,78234.8,0.8,-0.5964,0.00037,11.02438]
[1779049444195,37.08,78234.98,0.8,-0.59633,0.00037,11.02488]
[1779049445453,37.08,78236.42,0.8,-0.5958,0.00037,11.02874]
[1779049445601,37.08,78236.42,0.8,-0.5958,0.00037,11.02874]
[1779049445919,37.08,78237.58,0.8,-0.59538,0.00037,11.03185]
[1779049448654,37.08,78237.91,0.8,-0.59525,0.00037,11.03275]
[1779049449562,37.08,78238.3,0.8,-0.59511,0.00037,11.03381]
[1779049449654,37.08,78238.3,0.8,-0.59511,0.00037,11.03381]
[1779049449960,37.09,78238.35,0.8,-0.59509,0.00037,11.03395]
[1779049452734,37.09,78237.15,0.8,-0.59553,0.00037,11.03077]
[1779049453681,37.09,78237.13,0.8,-0.59553,0.00037,11.03075]
[1779049453714,37.09,78237.13,0.8,-0.59553,0.00037,11.03075]
[1779049454237,37.09,78236.83,0.8,-0.59564,0.00037,11.02996]
[1779049455749,37.09,78235.97,0.8,-0.59595,0.00037,11.02767]
[1779049456754,37.09,78236.28,0.8,-0.59583,0.00037,11.02852]
[1779049456760,37.09,78236.28,0.8,-0.59583,0.00037,11.02852]
[1779049457029,37.09,78236.19,0.8,-0.59587,0.00037,11.02829]
[1779049462354,37.09,78236.38,0.8,-0.59579,0.00037,11.02885]
[1779049462534,37.1,78236.4,0.8,-0.59578,0.00037,11.02893]
[1779049462864,37.1,78236.4,0.8,-0.59578,0.00037,11.02893]
[1779049462912,37.1,78236.49,0.8,-0.59574,0.00037,11.02919]
[1779049463854,37.1,78236.49,0.8,-0.59574,0.00037,11.02919]
[1779049464084,37.1,78236.49,0.8,-0.59574,0.00037,11.02921]
[1779049469688,37.1,78237.21,0.8,-0.59546,0.00037,11.03122]
[1779049475185,37.11,78237.25,0.8,-0.59551,0.00037,11.02298]
[1779049480766,37.11,78238.21,0.8,-0.59514,0.00037,11.02563]
[1779049485801,37.11,78238.28,0.8,-0.59511,0.00037,11.02588]
[1779049486766,37.11,78238.28,0.8,-0.59511,0.00037,11.02588]
[1779049486868,37.11,78238.28,0.8,-0.59511,0.00037,11.02588]
[1779049486897,37.12,78238.53,0.8,-0.59501,0.00037,11.02656]
[1779049488822,37.12,78242.92,0.8,-0.5934,0.00037,11.03813]
[1779049489851,37.12,78245.05,0.8,-0.59261,0.00037,11.04369]
[1779049493858,37.12,78242.79,0.8,-0.59343,0.00037,11.03787]
[1779049494555,37.12,78242.79,0.8,-0.59343,0.00037,11.03787]
[1779049494615,37.12,78242.79,0.8,-0.59343,0.00037,11.03787]
[1779049495330,37.12,78233.11,0.8,-0.59698,0.00037,11.01217]
[1779049496124,37.12,78233.11,0.8,-0.59698,0.00037,11.01217]
[1779049496127,37.12,78233.11,0.8,-0.59698,0.00037,11.01217]
[1779049496135,37.12,78233.11,0.8,-0.59698,0.00037,11.01217]
[1779049496322,37.12,78227.24,0.8,-0.59913,0.00037,10.99615]
[1779049496743,37.12,78227.24,0.8,-0.59913,0.00037,10.99615]
[1779049496878,37.12,78227.24,0.8,-0.59913,0.00037,10.99616]
[1779049499037,37.12,78225.55,0.8,-0.59975,0.00037,10.9915]
[1779049499095,37.12,78223.15,0.8,-0.60063,0.00037,10.98483]
[1779049503295,37.13,78226.54,0.8,-0.59938,0.00037,10.99431]
[1779049509301,37.13,78226.51,0.8,-0.59938,0.00037,10.99428]
[1779049511816,37.13,78228.09,0.8,-0.5988,0.00037,10.99866]
[1779049511983,37.13,78231.16,0.8,-0.59767,0.00037,11.00707]
[1779049513394,37.13,78234.35,0.8,-0.5965,0.00037,11.01571]
[1779049519035,37.14,78234.47,0.8,-0.59645,0.00037,11.0161]
[1779049524431,37.14,78234.65,0.8,-0.59637,0.00037,11.01664]
[1779049531117,37.14,78234.87,0.8,-0.59635,0.00037,11.0089]
[1779049536151,37.15,78234.94,0.8,-0.59631,0.00037,11.00916]
[1779049541186,37.15,78234.69,0.8,-0.59639,0.00037,11.00856]
[1779049542419,37.15,78234.69,0.8,-0.59639,0.00037,11.00856]
[1779049547228,37.16,78237.05,0.8,-0.59552,0.00037,11.01495]
[1779049552263,37.16,78236.06,0.8,-0.59587,0.00037,11.01237]
[1779049557300,37.16,78235.31,0.8,-0.59614,0.00037,11.01043]
[1779049562334,37.17,78235.31,0.8,-0.59613,0.00037,11.0105]
[1779049568005,37.17,78235.2,0.8,-0.59616,0.00037,11.01027]
[1779049573412,37.17,78235.19,0.8,-0.59615,0.00037,11.01033]
[1779049582124,37.18,78235.26,0.8,-0.59612,0.00037,11.01057]
[1779049587510,37.19,78235.16,0.8,-0.59613,0.00037,11.01044]
[1779049592545,37.19,78234.41,0.8,-0.59647,0.00037,11.00007]
[1779049597580,37.19,78234.73,0.8,-0.59634,0.00037,11.001]
[1779049602616,37.2,78234.54,0.8,-0.5964,0.00037,11.00057]
[1779049606104,37.2,78232.4,0.8,-0.59718,0.00037,10.99487]
[1779049608465,37.2,78225.07,0.8,-0.59986,0.00037,10.97484]
[1779049613693,37.2,78224.68,0.8,-0.59999,0.00037,10.97384]
[1779049618727,37.21,78224.28,0.8,-0.60012,0.00037,10.97281]
[1779049621784,37.21,78228.61,0.8,-0.59853,0.00037,10.98477]
[1779049626784,37.21,78229.08,0.8,-0.59836,0.00037,10.98609]
[1779049628798,37.21,78231.68,0.8,-0.5974,0.00037,10.99317]
[1779049633799,37.21,78231.81,0.8,-0.59736,0.00037,10.99352]
[1779049638914,37.21,78232.37,0.8,-0.59715,0.00037,10.99504]
[1779049644909,37.21,78232.67,0.8,-0.59704,0.00037,10.99584]
[1779049650034,37.21,78231.59,0.8,-0.59744,0.00037,10.99292]
[1779049656114,37.21,78229.69,0.8,-0.5982,0.00037,10.97934]
[1779049666557,37.22,78230.36,0.8,-0.59793,0.00037,10.98134]
[1779049671093,37.23,78233.09,0.8,-0.59692,0.00037,10.9888]
[1779049677134,37.23,78233.54,0.8,-0.59675,0.00037,10.99008]
[1779049682370,37.23,78233.77,0.8,-0.59666,0.00037,10.99073]
[1779049684190,37.23,78227.63,0.8,-0.5989,0.00037,10.97411]
[1779049685197,37.24,78222.14,0.8,-0.60091,0.00037,10.95893]
[1779049690499,37.24,78222.24,0.8,-0.60086,0.00037,10.95927]
[1779049696275,37.24,78222.43,0.8,-0.60078,0.00037,10.9599]
[1779049701309,37.25,78222.18,0.8,-0.60086,0.00037,10.95927]
[1779049706344,37.25,78223.59,0.8,-0.60034,0.00037,10.96325]
[1779049711379,37.25,78223.18,0.8,-0.60056,0.00037,10.95369]
[1779049717421,37.25,78222.72,0.8,-0.60072,0.00037,10.95248]
[1779049722456,37.26,78222.57,0.8,-0.60076,0.00037,10.95211]
[1779049730512,37.26,78222.5,0.8,-0.60078,0.00037,10.952]
[1779049735549,37.26,78221.6,0.8,-0.6011,0.00037,10.94954]
[1779049740583,37.27,78222.6,0.8,-0.60073,0.00037,10.95238]
[1779049745618,37.27,78222.21,0.8,-0.60086,0.00037,10.95133]
[1779049750653,37.27,78222.57,0.8,-0.60073,0.00037,10.95238]
[1779049753214,37.27,78222.45,0.8,-0.60077,0.00037,10.95206]
[1779049753673,37.27,78222.05,0.8,-0.60091,0.00037,10.95096]
[1779049755295,37.27,78222.05,0.8,-0.60091,0.00037,10.95096]
[1779049761730,37.28,78223.02,0.8,-0.60055,0.00037,10.95374]
[1779049767274,37.28,78222.45,0.8,-0.60075,0.00037,10.9522]
[1779049773814,37.28,78223.27,0.8,-0.60052,0.00037,10.94605]
[1779049778849,37.28,78223.16,0.8,-0.60055,0.00037,10.94578]
[1779049783884,37.28,78221.95,0.8,-0.60099,0.00037,10.94245]
[1779049787772,37.29,78222.77,0.8,-0.60069,0.00037,10.94477]
[1779049787917,37.29,78223.94,0.8,-0.60026,0.00037,10.94802]
[1779049789925,37.29,78227.16,0.8,-0.59908,0.00037,10.95691]
[1779049791941,37.29,78229.0,0.8,-0.59841,0.00037,10.96194]
[1779049796979,37.29,78230.06,0.8,-0.59802,0.00037,10.96481]
[1779049802011,37.29,78231.14,0.8,-0.59763,0.00037,10.96772]
[1779049807700,37.28,78231.62,0.8,-0.59745,0.00037,10.96902]
[1779049808053,37.28,78231.85,0.8,-0.59737,0.00037,10.96964]
[1779049809064,37.28,78233.93,0.8,-0.5966,0.00037,10.97523]
[1779049810638,37.28,78233.93,0.8,-0.5966,0.00037,10.97523]
[1779049810701,37.29,78241.88,0.8,-0.59369,0.00037,10.99627]
[1779049812081,37.29,78247.89,0.8,-0.59147,0.00037,11.01182]
[1779049813088,37.29,78252.24,0.8,-0.58987,0.00037,11.02284]
[1779049815019,37.29,78252.75,0.8,-0.58968,0.00037,11.02412]
[1779049815722,37.29,78253.38,0.8,-0.58945,0.00037,11.0257]
[1779049819006,37.29,78253.98,0.8,-0.58923,0.00037,11.02722]
[1779049824165,37.3,78253.75,0.8,-0.5893,0.00037,11.0267]
[1779049826179,37.3,78255.66,0.8,-0.58859,0.00037,11.03148]
[1779049827829,37.3,78255.48,0.8,-0.58866,0.00037,11.03105]
[1779049828193,37.3,78255.48,0.8,-0.58866,0.00037,11.03106]
[1779049833214,37.3,78253.86,0.8,-0.58931,0.00037,11.01867]
[1779049839288,37.31,78252.32,0.8,-0.58986,0.00037,11.01493]
[1779049841932,37.31,78251.74,0.8,-0.59007,0.00037,11.0135]
[1779049842310,37.31,78251.74,0.8,-0.59007,0.00037,11.01352]
[1779049845331,37.32,78254.32,0.8,-0.58911,0.00037,11.02002]
[1779049846338,37.32,78259.98,0.8,-0.58702,0.00037,11.03397]
[1779049850072,37.32,78260.5,0.8,-0.58683,0.00037,11.03524]
[1779049850365,37.32,78260.59,0.8,-0.5868,0.00037,11.03547]
[1779049851469,37.32,78263.96,0.8,-0.58555,0.00037,11.04362]
[1779049853254,37.32,78263.96,0.8,-0.58555,0.00037,11.04364]
[1779049853387,37.32,78265.04,0.8,-0.58515,0.00037,11.04623]
[1779049858422,37.32,78266.44,0.8,-0.58462,0.00037,11.04962]
[1779049861443,37.33,78268.86,0.8,-0.58373,0.00037,11.05537]
[1779049862675,37.33,78270.87,0.8,-0.58298,0.00037,11.06009]
[1779049863765,37.33,78279.96,0.8,-0.57963,0.00037,11.0809]
[1779049865471,37.33,78283.71,0.8,-0.57823,0.00037,11.0893]
[1779049865939,37.33,78283.71,0.8,-0.57823,0.00037,11.0893]
[1779049866766,37.33,78288.86,0.8,-0.57633,0.00037,11.10056]
[1779049867765,37.33,78294.64,0.8,-0.57419,0.00037,11.1129]
[1779049869501,37.33,78294.79,0.8,-0.57413,0.00037,11.11322]
[1779049871603,37.33,78291.84,0.8,-0.57522,0.00037,11.10698]
[1779049872625,37.33,78286.2,0.8,-0.57731,0.00037,11.0948]
[1779049874756,37.33,78282.11,0.8,-0.57882,0.00037,11.08577]
[1779049880501,37.33,78282.38,0.8,-0.57872,0.00037,11.08639]
[1779049888117,37.33,78280.81,0.8,-0.5793,0.00037,11.08287]
[1779049893669,37.33,78279.49,0.8,-0.57985,0.00037,11.0715]
[1779049899979,37.33,78279.75,0.8,-0.57976,0.00037,11.07207]
[1779049905753,37.33,78280.08,0.8,-0.57964,0.00037,11.0728]
[1779049909781,37.33,78283.88,0.8,-0.57824,0.00037,11.08125]
[1779049910790,37.33,78286.05,0.8,-0.57743,0.00037,11.08603]
[1779049915825,37.33,78286.24,0.8,-0.57736,0.00037,11.08645]
[1779049916830,37.33,78284.16,0.8,-0.57813,0.00037,11.08188]
[1779049917837,37.33,78277.07,0.8,-0.58075,0.00037,11.06598]
[1779049922872,37.33,78276.82,0.8,-0.58085,0.00037,11.06542]
[1779049928407,37.33,78278.21,0.8,-0.58033,0.00037,11.06858]
[1779049933560,37.33,78277.49,0.8,-0.5806,0.00037,11.06695]
[1779049938988,37.33,78278.96,0.8,-0.58005,0.00037,11.07028]
[1779049947679,37.33,78279.04,0.8,-0.58002,0.00037,11.07047]
[1779049953490,37.33,78279.3,0.8,-0.57992,0.00037,11.07106]
[1779049955103,37.33,78288.14,0.8,-0.57671,0.00037,11.08224]
[1779049956108,37.33,78294.88,0.8,-0.57421,0.00037,11.09666]
[1779049961143,37.33,78292.81,0.8,-0.57497,0.00037,11.09231]
[1779049966178,37.34,78290.92,0.8,-0.57567,0.00037,11.0883]
[1779049973752,37.34,78291.28,0.8,-0.57553,0.00037,11.0891]
[1779049973818,37.34,78291.01,0.8,-0.57563,0.00037,11.08854]
[1779049974823,37.34,78291.01,0.8,-0.57563,0.00037,11.08854]
[1779049974859,37.34,78291.01,0.8,-0.57563,0.00037,11.08854]
[1779049974867,37.34,78296.34,0.8,-0.57365,0.00037,11.09983]
[1779049975269,37.34,78296.34,0.8,-0.57365,0.00037,11.09983]
[1779049975350,37.34,78303.47,0.8,-0.571,0.00037,11.11451]
[1779049976823,37.34,78303.47,0.8,-0.571,0.00037,11.11451]
[1779049976847,37.34,78303.5,0.8,-0.57099,0.00037,11.11458]
[1779049982296,37.34,78304.94,0.8,-0.57045,0.00037,11.11749]
[1779049987325,37.35,78304.31,0.8,-0.57068,0.00037,11.11623]
[1779049992368,37.35,78303.82,0.8,-0.57087,0.00037,11.11524]
[1779049998898,37.34,78303.62,0.8,-0.57094,0.00037,11.11483]
[1779050001430,37.34,78301.43,0.8,-0.57175,0.00037,11.11038]
[1779050002566,37.34,78295.35,0.8,-0.57401,0.00037,11.09777]
[1779050005462,37.34,78293.14,0.8,-0.57483,0.00037,11.0931]
[1779050010493,37.34,78291.13,0.8,-0.57558,0.00037,11.08883]
[1779050014805,37.34,78285.71,0.8,-0.57764,0.00037,11.06869]
[1779050016297,37.34,78285.71,0.8,-0.57764,0.00037,11.06869]
[1779050016534,37.34,78285.53,0.8,-0.57771,0.00037,11.0683]
[1779050022699,37.35,78285.28,0.8,-0.5778,0.00037,11.06776]
[1779050029625,37.35,78285.87,0.8,-0.57757,0.00037,11.06911]
[1779050038693,37.35,78285.89,0.8,-0.57756,0.00037,11.0692]
[1779050043731,37.36,78287.84,0.8,-0.57683,0.00037,11.07349]
[1779050049252,37.36,78287.56,0.8,-0.57693,0.00037,11.0729]
[1779050054815,37.36,78287.56,0.8,-0.57692,0.00037,11.07293]
[1779050059851,37.36,78288.19,0.8,-0.57668,0.00037,11.07432]
[1779050066937,37.36,78287.9,0.8,-0.57679,0.00037,11.07371]
[1779050067905,37.37,78284.77,0.8,-0.57794,0.00037,11.06688]
[1779050068912,37.36,78279.08,0.8,-0.58005,0.00037,11.0542]
[1779050070406,37.36,78277.39,0.8,-0.58068,0.00037,11.05037]
[1779050070926,37.36,78276.62,0.8,-0.58096,0.00037,11.04861]
[1779050072831,37.36,78276.01,0.8,-0.58125,0.00037,11.0388]
[1779050072940,37.36,78274.24,0.8,-0.58191,0.00037,11.03474]
[1779050078982,37.36,78273.6,0.8,-0.58214,0.00037,11.03328]
[1779050084018,37.37,78274.33,0.8,-0.58187,0.00037,11.03498]
[1779050085272,37.37,78274.33,0.8,-0.58187,0.00037,11.03498]
[1779050085860,37.37,78274.33,0.8,-0.58187,0.00037,11.03498]
[1779050085876,37.36,78272.78,0.8,-0.58244,0.00037,11.03139]
[1779050086113,37.36,78269.76,0.8,-0.58356,0.00037,11.02435]
[1779050087773,37.36,78261.52,0.8,-0.58661,0.00037,11.0047]
[1779050089463,37.36,78261.52,0.8,-0.58661,0.00037,11.0047]
[1779050089535,37.36,78259.93,0.8,-0.58719,0.00037,11.00083]
[1779050091652,37.36,78259.93,0.8,-0.58719,0.00037,11.00083]
[1779050091657,37.37,78253.97,0.8,-0.58938,0.00037,10.98618]
[1779050092377,37.37,78253.97,0.8,-0.58938,0.00037,10.98618]
[1779050092455,37.37,78253.97,0.8,-0.58938,0.00037,10.98618]
[1779050092821,37.37,78253.28,0.8,-0.58964,0.00037,10.98447]
[1779050093726,37.37,78248.49,0.8,-0.5914,0.00037,10.9724]
[1779050094715,37.37,78242.9,0.8,-0.59345,0.00037,10.95806]
[1779050095662,37.37,78236.67,0.8,-0.59574,0.00037,10.94171]
[1779050096409,37.37,78234.51,0.8,-0.59653,0.00037,10.93597]
[1779050097667,37.37,78226.83,0.8,-0.59935,0.00037,10.91518]
[1779050098583,37.37,78226.83,0.8,-0.59935,0.00037,10.91518]
[1779050098674,37.37,78221.11,0.8,-0.60144,0.00037,10.89935]
[1779050101899,37.37,78220.52,0.8,-0.60165,0.00037,10.89775]
[1779050101934,37.37,78225.91,0.8,-0.59967,0.00037,10.91272]
[1779050102039,37.37,78225.91,0.8,-0.59967,0.00037,10.91272]
[1779050102266,37.37,78225.91,0.8,-0.59967,0.00037,10.91272]
[1779050102694,37.37,78225.91,0.8,-0.59967,0.00037,10.91272]
[1779050102795,37.37,78231.6,0.8,-0.59758,0.00037,10.92826]
[1779050103919,37.37,78231.6,0.8,-0.59758,0.00037,10.92826]
[1779050104014,37.38,78235.68,0.8,-0.59608,0.00037,10.93922]
[1779050104280,37.38,78238.19,0.8,-0.59516,0.00037,10.94587]
[1779050105922,37.38,78238.19,0.8,-0.59516,0.00037,10.94587]
[1779050105928,37.38,78238.66,0.8,-0.59498,0.00037,10.94719]
[1779050111033,37.39,78240.0,0.8,-0.59446,0.00037,10.95087]
[1779050114023,37.4,78248.4,0.8,-0.59135,0.00037,10.9727]
[1779050115239,37.4,78250.76,0.8,-0.59048,0.00037,10.97872]
[1779050117249,37.4,78248.74,0.8,-0.59122,0.00037,10.97363]
[1779050119753,37.4,78246.86,0.8,-0.59191,0.00037,10.96886]
[1779050121005,37.4,78246.86,0.8,-0.59191,0.00037,10.96886]
[1779050121047,37.4,78245.71,0.8,-0.59233,0.00037,10.96593]
[1779050122925,37.41,78251.18,0.8,-0.59031,0.00037,10.97983]
[1779050126805,37.41,78253.31,0.8,-0.58952,0.00037,10.9852]
[1779050133360,37.41,78253.35,0.8,-0.58957,0.00037,10.97689]
[1779050134714,37.41,78253.35,0.8,-0.58957,0.00037,10.97689]
[1779050134747,37.41,78253.34,0.8,-0.58957,0.00037,10.97687]
[1779050139900,37.41,78255.36,0.8,-0.58883,0.00037,10.98191]
[1779050146451,37.41,78256.33,0.8,-0.58847,0.00037,10.98432]
[1779050148466,37.41,78258.56,0.8,-0.58764,0.00037,10.98981]
[1779050149971,37.41,78256.64,0.8,-0.58835,0.00037,10.9851]
[1779050155515,37.41,78257.4,0.8,-0.58807,0.00037,10.98698]
[1779050164578,37.42,78259.08,0.8,-0.58744,0.00037,10.99113]
[1779050167599,37.42,78261.48,0.8,-0.58656,0.00037,10.99697]
[1779050172634,37.42,78262.08,0.8,-0.58633,0.00037,10.99844]
[1779050180180,37.42,78262.83,0.8,-0.58605,0.00037,11.00027]
[1779050186732,37.42,78264.16,0.8,-0.58555,0.00037,11.00349]
[1779050192774,37.42,78265.25,0.8,-0.58521,0.00037,10.99767]
[1779050195451,37.43,78265.62,0.8,-0.58508,0.00037,10.99856]
[1779050195548,37.43,78265.62,0.8,-0.58508,0.00037,10.99856]
[1779050195795,37.43,78266.03,0.8,-0.58492,0.00037,10.99954]
[1779050197809,37.43,78269.12,0.8,-0.58378,0.00037,11.00686]
[1779050201838,37.43,78267.1,0.8,-0.58452,0.00037,11.00214]
[1779050206876,37.43,78266.81,0.8,-0.58462,0.00037,11.00149]
[1779050208887,37.43,78264.39,0.8,-0.58551,0.00037,10.99576]
[1779050211908,37.44,78261.89,0.8,-0.58643,0.00037,10.98978]
[1779050215938,37.44,78259.72,0.8,-0.58722,0.00037,10.98456]
[1779050218957,37.44,78257.65,0.8,-0.58798,0.00037,10.97954]
[1779050221979,37.44,78251.94,0.8,-0.59008,0.00037,10.96541]
[1779050225001,37.44,78253.88,0.8,-0.58936,0.00037,10.97027]
[1779050229133,37.44,78256.38,0.8,-0.58844,0.00037,10.97647]
[1779050235069,37.45,78258.09,0.8,-0.5878,0.00037,10.98069]
[1779050240106,37.45,78259.17,0.8,-0.5874,0.00037,10.98334]
[1779050245142,37.45,78259.93,0.8,-0.58712,0.00037,10.98521]
[1779050247769,37.45,78260.42,0.8,-0.58694,0.00037,10.98641]
[1779050250178,37.45,78257.83,0.8,-0.58789,0.00037,10.98011]
[1779050250479,37.45,78257.83,0.8,-0.58789,0.00037,10.98011]
[1779050251181,37.45,78255.2,0.8,-0.58893,0.00037,10.96518]
[1779050252189,37.45,78252.95,0.8,-0.58976,0.00037,10.95958]
[1779050252479,37.45,78252.95,0.8,-0.58976,0.00037,10.95958]
[1779050253192,37.45,78250.32,0.8,-0.59072,0.00037,10.95299]
[1779050258229,37.45,78249.25,0.8,-0.59112,0.00037,10.9503]
[1779050263265,37.45,78248.8,0.8,-0.59128,0.00037,10.94917]
[1779050268484,37.45,78249.1,0.8,-0.59117,0.00037,10.94994]
[1779050273335,37.45,78245.4,0.8,-0.59253,0.00037,10.94051]
[1779050275475,37.45,78246.31,0.8,-0.59219,0.00037,10.94289]
[1779050275637,37.45,78246.31,0.8,-0.59219,0.00037,10.94289]
[1779050275784,37.45,78246.31,0.8,-0.59219,0.00037,10.94289]
[1779050275932,37.45,78246.31,0.8,-0.59219,0.00037,10.94289]
[1779050276039,37.45,78246.31,0.8,-0.59219,0.00037,10.94289]
[1779050276094,37.46,78235.82,0.8,-0.59603,0.00037,10.91561]
[1779050276268,37.46,78235.82,0.8,-0.59603,0.00037,10.91561]
[1779050276297,37.46,78235.82,0.8,-0.59603,0.00037,10.91561]
[1779050276346,37.46,78235.82,0.8,-0.59603,0.00037,10.91561]
[1779050276525,37.46,78235.82,0.8,-0.59603,0.00037,10.91561]
[1779050276548,37.46,78225.89,0.8,-0.59967,0.00037,10.88881]
[1779050277460,37.46,78214.47,0.8,-0.60385,0.00037,10.85688]
[1779050278377,37.46,78214.47,0.8,-0.60385,0.00037,10.85688]
[1779050279384,37.46,78214.59,0.8,-0.6038,0.00037,10.85724]
[1779050280675,37.46,78214.59,0.8,-0.6038,0.00037,10.85724]
[1779050281039,37.46,78214.59,0.8,-0.6038,0.00037,10.85724]
[1779050281133,37.46,78213.72,0.8,-0.60412,0.00037,10.8548]
[1779050281660,37.46,78213.72,0.8,-0.60412,0.00037,10.8548]
[1779050281709,37.46,78216.12,0.8,-0.60323,0.00037,10.86165]
[1779050282484,37.46,78216.12,0.8,-0.60323,0.00037,10.86165]
[1779050282757,37.46,78219.06,0.8,-0.60216,0.00037,10.86997]
[1779050284879,37.46,78219.06,0.8,-0.60216,0.00037,10.86997]
[1779050285170,37.46,78219.44,0.8,-0.60201,0.00037,10.87108]
[1779050285826,37.47,78204.77,0.8,-0.60736,0.00036,10.82902]
[1779050288127,37.47,78192.98,0.8,-0.61165,0.00036,10.7938]
[1779050288502,37.47,78192.98,0.8,-0.61165,0.00036,10.7938]
[1779050291034,37.47,78192.75,0.8,-0.61173,0.00036,10.79312]
[1779050291135,37.47,78200.84,0.8,-0.60878,0.00036,10.8175]
[1779050296864,37.47,78200.85,0.8,-0.60876,0.00036,10.81764]
[1779050299387,37.48,78200.98,0.8,-0.60871,0.00036,10.81807]
[1779050299530,37.48,78196.14,0.8,-0.61047,0.00036,10.80363]
[1779050305573,37.48,78194.44,0.8,-0.61106,0.00036,10.79868]
[1779050311113,37.49,78192.34,0.8,-0.61189,0.00036,10.78387]
[1779050316651,37.5,78191.1,0.8,-0.61232,0.00036,10.78028]
[1779050321685,37.5,78190.44,0.8,-0.61254,0.00036,10.77842]
[1779050326068,37.51,78189.57,0.8,-0.61284,0.00036,10.77584]
[1779050326075,37.51,78189.62,0.8,-0.61282,0.00036,10.77602]
[1779050327726,37.51,78193.49,0.8,-0.61141,0.00036,10.78787]
[1779050328732,37.51,78198.74,0.8,-0.6095,0.00036,10.80368]
[1779050333769,37.52,78199.5,0.8,-0.60921,0.00036,10.80603]
[1779050338803,37.52,78199.19,0.8,-0.60932,0.00036,10.80518]
[1779050343840,37.52,78199.37,0.8,-0.60924,0.00036,10.80579]
[1779050344651,37.52,78199.37,0.8,-0.60924,0.00036,10.80579]
[1779050345014,37.52,78204.73,0.8,-0.60729,0.00036,10.82162]
[1779050350887,37.53,78205.78,0.8,-0.6069,0.00036,10.82475]
[1779050353911,37.53,78207.58,0.8,-0.60624,0.00036,10.83001]
[1779050358946,37.53,78207.98,0.8,-0.60609,0.00036,10.8312]
[1779050361969,37.53,78211.63,0.8,-0.60476,0.00036,10.84175]
[1779050367002,37.53,78211.23,0.8,-0.6049,0.00036,10.84063]
[1779050369016,37.53,78213.15,0.8,-0.6042,0.00036,10.84612]
[1779050372038,37.53,78214.7,0.8,-0.60371,0.00037,10.84199]
[1779050376067,37.53,78216.8,0.8,-0.60295,0.00037,10.84793]
[1779050381101,37.53,78217.87,0.8,-0.60255,0.00037,10.85095]
[1779050386136,37.53,78221.99,0.8,-0.60105,0.00037,10.86246]
[1779050389229,37.53,78227.97,0.8,-0.59886,0.00037,10.8789]
[1779050391178,37.53,78227.97,0.8,-0.59885,0.00037,10.87892]
[1779050391267,37.53,78233.6,0.8,-0.59679,0.00037,10.8941]
[1779050393190,37.54,78233.6,0.8,-0.59679,0.00037,10.89412]
[1779050395260,37.54,78234.72,0.8,-0.59637,0.00037,10.89714]
[1779050396207,37.54,78237.33,0.8,-0.59541,0.00037,10.90407]
[1779050399229,37.54,78240.57,0.8,-0.59422,0.00037,10.91257]
[1779050404264,37.54,78238.14,0.8,-0.5951,0.00037,10.90624]
[1779050405271,37.54,78234.72,0.8,-0.59636,0.00037,10.89722]
[1779050407285,37.54,78231.98,0.8,-0.59736,0.00037,10.88992]
[1779050410963,37.55,78229.98,0.8,-0.59808,0.00037,10.8846]
[1779050418457,37.55,78229.33,0.8,-0.59831,0.00037,10.88294]
[1779050429534,37.56,78226.34,0.8,-0.59938,0.00037,10.875]
[1779050435446,37.56,78226.45,0.8,-0.5994,0.00037,10.86682]
[1779050442026,37.57,78228.76,0.8,-0.59854,0.00037,10.87327]
[1779050447659,37.58,78228.46,0.8,-0.59864,0.00037,10.87252]
[1779050452694,37.58,78227.17,0.8,-0.59911,0.00037,10.86902]
[1779050457764,37.58,78226.79,0.8,-0.59925,0.00037,10.86799]
[1779050463771,37.58,78225.46,0.8,-0.59973,0.00037,10.86437]
[1779050472238,37.58,78224.27,0.8,-0.60016,0.00037,10.86113]
[1779050473937,37.58,78224.27,0.8,-0.60016,0.00037,10.86113]
[1779050475909,37.58,78216.61,0.8,-0.60296,0.00036,10.83981]
[1779050482307,37.58,78214.68,0.8,-0.60367,0.00036,10.83433]
[1779050487941,37.57,78214.56,0.8,-0.60372,0.00036,10.83397]
[1779050498010,37.57,78214.07,0.8,-0.60397,0.00037,10.82401]
[1779050508082,37.58,78215.44,0.8,-0.60347,0.00037,10.8279]
[1779050510096,37.58,78218.07,0.8,-0.60251,0.00037,10.83531]
[1779050515130,37.57,78218.92,0.8,-0.6022,0.00037,10.83767]
[1779050520165,37.57,78217.76,0.8,-0.60263,0.00037,10.8344]
[1779050525200,37.57,78217.25,0.8,-0.60282,0.00037,10.83295]
[1779050530235,37.57,78217.77,0.8,-0.60263,0.00037,10.8344]
[1779050536277,37.57,78216.71,0.8,-0.60302,0.00037,10.8314]
[1779050541312,37.57,78216.51,0.8,-0.6031,0.00037,10.83083]
[1779050551387,37.57,78216.75,0.8,-0.60309,0.00037,10.82291]
[1779050556422,37.57,78216.94,0.8,-0.60302,0.00037,10.82344]
[1779050562868,37.57,78217.16,0.8,-0.60294,0.00037,10.82405]
[1779050568074,37.57,78217.38,0.8,-0.60286,0.00037,10.82466]
[1779050574134,37.57,78217.12,0.8,-0.60296,0.00037,10.82392]
[1779050579582,37.57,78217.21,0.8,-0.60293,0.00037,10.82416]
[1779050584617,37.57,78219.76,0.8,-0.602,0.00037,10.8313]
[1779050589652,37.56,78219.23,0.8,-0.60219,0.00037,10.82979]
[1779050595319,37.56,78219.32,0.8,-0.60216,0.00037,10.83002]
[1779050600370,37.56,78219.23,0.8,-0.6022,0.00037,10.82976]
[1779050607439,37.56,78219.14,0.8,-0.60224,0.00037,10.82947]
[1779050613218,37.56,78218.15,0.8,-0.60269,0.00037,10.81807]
[1779050619862,37.56,78218.15,0.8,-0.60269,0.00037,10.81804]
[1779050623288,37.56,78219.98,0.8,-0.60202,0.00037,10.82316]
[1779050625062,37.56,78223.08,0.8,-0.60089,0.00037,10.83177]
[1779050627003,37.56,78227.57,0.8,-0.59924,0.00037,10.84413]
[1779050631348,37.56,78227.57,0.8,-0.59924,0.00037,10.84413]
[1779050637849,37.56,78229.27,0.8,-0.5986,0.00037,10.84883]
[1779050640379,37.56,78228.88,0.8,-0.59874,0.00037,10.84779]
[1779050640479,37.56,78229.08,0.8,-0.59867,0.00037,10.84834]
[1779050647399,37.57,78228.39,0.8,-0.59892,0.00037,10.8465]
[1779050647500,37.57,78229.07,0.8,-0.59866,0.00037,10.84836]
[1779050653502,37.57,78228.56,0.8,-0.59885,0.00037,10.84701]
[1779050657121,37.57,78230.37,0.8,-0.59818,0.00037,10.85193]
[1779050663573,37.57,78230.75,0.8,-0.59804,0.00037,10.85296]
[1779050673234,37.57,78229.79,0.8,-0.59847,0.00037,10.84182]
[1779050676321,37.57,78227.04,0.8,-0.59948,0.00037,10.83434]
[1779050678269,37.57,78224.01,0.8,-0.60059,0.00037,10.82604]
[1779050683304,37.57,78223.88,0.8,-0.60063,0.00037,10.82573]
[1779050686326,37.57,78221.84,0.8,-0.60137,0.00037,10.8201]
[1779050687332,37.57,78219.55,0.8,-0.60221,0.00037,10.81371]
[1779050691362,37.57,78217.25,0.8,-0.60305,0.00037,10.80727]
[1779050697402,37.58,78215.95,0.8,-0.60352,0.00037,10.80364]
[1779050704451,37.58,78216.21,0.8,-0.60342,0.00037,10.80444]
[1779050709559,37.58,78215.9,0.8,-0.60353,0.00037,10.8036]
[1779050715529,37.58,78214.99,0.8,-0.60385,0.00037,10.80107]
[1779050720564,37.59,78215.1,0.8,-0.6038,0.00037,10.80144]
[1779050726804,37.59,78214.96,0.8,-0.60385,0.00037,10.80109]
[1779050732649,37.59,78215.75,0.8,-0.60363,0.00037,10.79483]
[1779050737689,37.59,78214.91,0.8,-0.60393,0.00037,10.79247]
[1779050744134,37.59,78215.56,0.8,-0.60369,0.00037,10.79431]
[1779050749294,37.59,78215.56,0.8,-0.60369,0.00037,10.79431]
[1779050749420,37.59,78216.04,0.8,-0.60352,0.00037,10.79567]
[1779050750021,37.59,78219.19,0.8,-0.60236,0.00037,10.80454]
[1779050751783,37.59,78222.32,0.8,-0.60122,0.00037,10.81325]
[1779050756818,37.59,78221.27,0.8,-0.60161,0.00037,10.81029]
[1779050761853,37.59,78221.38,0.8,-0.60157,0.00037,10.81055]
[1779050768905,37.59,78220.38,0.8,-0.60195,0.00037,10.80771]
[1779050774344,37.58,78220.52,0.8,-0.6019,0.00037,10.80805]
[1779050784421,37.58,78220.21,0.8,-0.60203,0.00037,10.80711]
[1779050789444,37.58,78220.21,0.8,-0.60203,0.00037,10.80709]
[1779050794490,37.58,78219.62,0.8,-0.60233,0.00037,10.7968]
[1779050799815,37.57,78219.9,0.8,-0.60224,0.00037,10.79754]
[1779050799968,37.57,78219.9,0.8,-0.60224,0.00037,10.79754]
[1779050799976,37.57,78219.9,0.8,-0.60224,0.00037,10.79754]
[1779050800222,37.57,78219.9,0.8,-0.60224,0.00037,10.79754]
[1779050800574,37.57,78219.9,0.8,-0.60224,0.00037,10.79754]
[1779050800615,37.57,78224.96,0.8,-0.60038,0.00037,10.81158]
[1779050802808,37.57,78226.22,0.8,-0.59992,0.00037,10.81504]
[1779050803142,37.57,78225.47,0.8,-0.60019,0.00037,10.81299]
[1779050805528,37.57,78225.55,0.8,-0.60016,0.00037,10.81323]
[1779050807674,37.58,78226.85,0.8,-0.59968,0.00037,10.81681]
[1779050808176,37.58,78227.61,0.8,-0.5994,0.00037,10.8189]
[1779050814632,37.58,78227.57,0.8,-0.59941,0.00037,10.81885]
[1779050819769,37.58,78227.57,0.8,-0.5994,0.00037,10.81888]
[1779050829323,37.58,78227.98,0.8,-0.59924,0.00037,10.82007]
[1779050834773,37.59,78226.23,0.8,-0.59988,0.00037,10.81533]
[1779050840402,37.59,78226.88,0.8,-0.59963,0.00037,10.81716]
[1779050854496,37.59,78226.99,0.8,-0.59965,0.00037,10.80899]
[1779050860541,37.6,78226.13,0.8,-0.59996,0.00037,10.80669]
[1779050865576,37.6,78226.37,0.8,-0.59987,0.00037,10.80739]
[1779050866583,37.6,78224.58,0.8,-0.60052,0.00037,10.80248]
[1779050870611,37.6,78221.95,0.8,-0.60149,0.00037,10.7952]
[1779050871618,37.6,78219.15,0.8,-0.60252,0.00037,10.78739]
[1779050875646,37.6,78216.9,0.8,-0.60334,0.00037,10.78107]
[1779050878668,37.6,78215.08,0.8,-0.604,0.00037,10.77594]
[1779050881688,37.6,78212.52,0.8,-0.60494,0.00037,10.76865]
[1779050886724,37.6,78213.46,0.8,-0.6046,0.00037,10.77133]
[1779050892767,37.6,78212.86,0.8,-0.60482,0.00037,10.76961]
[1779050894354,37.6,78212.38,0.8,-0.60499,0.00037,10.76823]
[1779050894783,37.6,78212.4,0.8,-0.60499,0.00037,10.76829]
[1779050894964,37.6,78212.4,0.8,-0.60499,0.00037,10.76829]
[1779050895788,37.6,78205.91,0.8,-0.60736,0.00037,10.74951]
[1779050896796,37.6,78198.84,0.8,-0.60994,0.00036,10.72862]
[1779050897162,37.6,78198.84,0.8,-0.60994,0.00036,10.72862]
[1779050897802,37.6,78202.16,0.8,-0.60873,0.00037,10.73851]
[1779050899816,37.6,78204.31,0.8,-0.60794,0.00037,10.74488]
[1779050901830,37.61,78210.67,0.8,-0.6056,0.00037,10.76342]
[1779050902838,37.61,78214.65,0.8,-0.60414,0.00037,10.77483]
[1779050911283,37.61,78215.32,0.8,-0.60389,0.00037,10.77677]
[1779050911369,37.61,78215.98,0.8,-0.60373,0.00037,10.77003]
[1779050913292,37.61,78215.98,0.8,-0.60373,0.00037,10.77003]
[1779050913349,37.61,78216.36,0.8,-0.60359,0.00037,10.77111]
[1779050918952,37.61,78215.88,0.8,-0.60377,0.00037,10.76975]
[1779050923986,37.61,78217.42,0.8,-0.6032,0.00037,10.77411]
[1779050929024,37.61,78217.5,0.8,-0.60317,0.00037,10.77433]
[1779050934058,37.61,78217.58,0.8,-0.60315,0.00037,10.77455]
[1779050939093,37.61,78217.75,0.8,-0.60308,0.00037,10.77502]
[1779050944469,37.61,78218.75,0.8,-0.60272,0.00037,10.77783]
[1779050949504,37.61,78218.53,0.8,-0.6028,0.00037,10.77718]
[1779050955619,37.6,78217.48,0.8,-0.6032,0.00037,10.77414]
[1779050961247,37.6,78216.45,0.8,-0.60358,0.00037,10.77122]
[1779050966645,37.6,78216.18,0.8,-0.60368,0.00037,10.77045]
[1779050973348,37.6,78215.91,0.8,-0.60386,0.00037,10.76108]
[1779050978382,37.6,78215.35,0.8,-0.60406,0.00037,10.7595]
[1779050983419,37.6,78215.75,0.8,-0.60391,0.00037,10.76066]
[1779050988453,37.6,78216.25,0.8,-0.60372,0.00037,10.7621]
[1779050994495,37.61,78217.26,0.8,-0.60334,0.00037,10.76505]
[1779051001109,37.61,78218.29,0.8,-0.60296,0.00037,10.76797]
[1779051003814,37.61,78224.06,0.8,-0.60084,0.00037,10.78407]
[1779051010830,37.61,78224.37,0.8,-0.60072,0.00037,10.78493]
[1779051015880,37.61,78222.88,0.8,-0.60128,0.00037,10.78075]
[1779051022693,37.61,78222.8,0.8,-0.60132,0.00037,10.78048]
[1779051030748,37.6,78221.49,0.8,-0.6018,0.00037,10.7768]
[1779051035784,37.6,78219.83,0.8,-0.60249,0.00037,10.76354]
[1779051042524,37.6,78219.76,0.8,-0.60252,0.00037,10.76333]
[1779051048898,37.6,78219.59,0.8,-0.60258,0.00037,10.76284]
[1779051054918,37.6,78219.34,0.8,-0.60268,0.00037,10.76212]
[1779051060006,37.6,78219.21,0.8,-0.60273,0.00037,10.76175]
[1779051065632,37.6,78219.69,0.8,-0.60255,0.00037,10.76314]
[1779051074052,37.6,78219.61,0.8,-0.60258,0.00037,10.76289]
[1779051079088,37.6,78219.16,0.8,-0.60275,0.00037,10.76161]
[1779051086532,37.6,78218.87,0.8,-0.60285,0.00037,10.76078]
[1779051092178,37.6,78218.76,0.8,-0.60298,0.00037,10.75184]
[1779051098220,37.6,78218.75,0.8,-0.60298,0.00037,10.7518]
[1779051104263,37.6,78218.66,0.8,-0.60301,0.00037,10.75154]
[1779051109297,37.6,78218.53,0.8,-0.60306,0.00037,10.75116]
[1779051115219,37.6,78218.06,0.8,-0.60325,0.00037,10.74978]
[1779051125409,37.59,78217.87,0.8,-0.60332,0.00037,10.74922]
[1779051131451,37.59,78217.98,0.8,-0.60328,0.00037,10.74952]
[1779051136884,37.59,78217.96,0.8,-0.60329,0.00037,10.74945]
[1779051143536,37.59,78216.88,0.8,-0.60369,0.00037,10.74639]
[1779051149578,37.59,78217.36,0.8,-0.60351,0.00037,10.74774]
[1779051150584,37.59,78214.68,0.8,-0.6045,0.00037,10.74013]
[1779051153605,37.59,78217.73,0.8,-0.60345,0.00037,10.74017]
[1779051158640,37.59,78217.56,0.8,-0.60352,0.00037,10.73969]
[1779051159647,37.59,78221.08,0.8,-0.60222,0.00037,10.7496]
[1779051164682,37.6,78222.21,0.8,-0.60179,0.00037,10.75282]
[1779051168710,37.6,78220.25,0.8,-0.60251,0.00037,10.74734]
[1779051172738,37.6,78216.64,0.8,-0.60385,0.00037,10.73715]
[1779051178781,37.6,78217.11,0.8,-0.60367,0.00037,10.73848]
[1779051185059,37.6,78218.61,0.8,-0.60312,0.00037,10.74272]
[1779051196906,37.6,78219.06,0.8,-0.60294,0.00037,10.7441]
[1779051206976,37.6,78218.96,0.8,-0.60297,0.00037,10.74382]
[1779051212011,37.6,78218.9,0.8,-0.60308,0.00037,10.73501]
[1779051217048,37.6,78218.37,0.8,-0.60327,0.00037,10.73352]
[1779051227730,37.6,78218.38,0.8,-0.60327,0.00037,10.73355]
[1779051227792,37.6,78218.38,0.8,-0.60327,0.00037,10.73355]
[1779051228125,37.6,78218.52,0.8,-0.60321,0.00037,10.73397]
[1779051229132,37.6,78208.7,0.8,-0.60683,0.00037,10.70583]
[1779051230139,37.6,78205.7,0.8,-0.60793,0.00037,10.69706]
[1779051231194,37.6,78203.98,0.8,-0.60856,0.00037,10.692]
[1779051237188,37.6,78205.3,0.8,-0.60807,0.00037,10.69594]
[1779051242223,37.61,78206.95,0.8,-0.60746,0.00037,10.70083]
[1779051247699,37.61,78217.97,0.8,-0.6034,0.00037,10.73252]
[1779051252293,37.61,78221.08,0.8,-0.60225,0.00037,10.7413]
[1779051257770,37.61,78221.02,0.8,-0.60227,0.00037,10.74114]
[1779051262364,37.61,78218.95,0.8,-0.60304,0.00037,10.73531]
[1779051264378,37.61,78217.17,0.8,-0.60369,0.00037,10.73028]
[1779051270274,37.61,78217.17,0.8,-0.6037,0.00037,10.73025]
[1779051275454,37.61,78217.15,0.8,-0.60378,0.00037,10.72158]
[1779051281723,37.61,78217.39,0.8,-0.60369,0.00037,10.72231]
[1779051287979,37.61,78216.95,0.8,-0.60385,0.00037,10.72106]
[1779051295591,37.61,78216.95,0.8,-0.60385,0.00037,10.72103]
[1779051299622,37.61,78215.19,0.8,-0.6045,0.00037,10.716]
[1779051304657,37.61,78215.38,0.8,-0.60444,0.00037,10.71653]
[1779051309694,37.61,78215.38,0.8,-0.60443,0.00037,10.71655]
[1779051314729,37.61,78215.36,0.8,-0.60443,0.00037,10.71654]
[1779051319763,37.61,78215.83,0.8,-0.60425,0.00037,10.71793]
[1779051324798,37.61,78216.38,0.8,-0.60405,0.00037,10.71946]
[1779051325635,37.61,78216.38,0.8,-0.60405,0.00037,10.71946]
[1779051329834,37.61,78219.39,0.8,-0.60295,0.00037,10.72794]
[1779051334984,37.61,78219.42,0.8,-0.60302,0.00037,10.7194]
[1779051340764,37.61,78219.12,0.8,-0.60312,0.00037,10.71859]
[1779051345946,37.62,78219.27,0.8,-0.60306,0.00037,10.71905]
[1779051350980,37.62,78216.81,0.8,-0.60396,0.00037,10.71212]
[1779051352995,37.62,78213.83,0.8,-0.60506,0.00037,10.70365]
[1779051355009,37.62,78211.01,0.8,-0.6061,0.00037,10.69553]
[1779051360044,37.62,78212.21,0.8,-0.60566,0.00037,10.699]
[1779051364071,37.62,78214.41,0.8,-0.60484,0.00037,10.70531]
[1779051368549,37.62,78216.77,0.8,-0.60397,0.00037,10.71205]
[1779051374143,37.62,78217.07,0.8,-0.60385,0.00037,10.71297]
[1779051379177,37.62,78217.21,0.8,-0.60379,0.00037,10.71343]
[1779051384212,37.63,78217.7,0.8,-0.6036,0.00037,10.71488]
[1779051389247,37.63,78217.41,0.8,-0.6037,0.00037,10.71413]
[1779051394282,37.63,78218.01,0.8,-0.60355,0.00037,10.70724]
[1779051399317,37.64,78218.27,0.8,-0.60344,0.00037,10.70805]
[1779051404355,37.64,78218.49,0.8,-0.60335,0.00037,10.70875]
[1779051409387,37.65,78218.58,0.8,-0.60331,0.00037,10.70908]
[1779051414427,37.65,78218.78,0.8,-0.60323,0.00037,10.70972]
[1779051419463,37.65,78219.17,0.8,-0.60307,0.00037,10.71087]
[1779051424500,37.66,78219.26,0.8,-0.60303,0.00037,10.71118]
[1779051429533,37.66,78219.3,0.8,-0.60301,0.00037,10.71136]
[1779051435576,37.66,78219.41,0.8,-0.60296,0.00037,10.71173]
[1779051440611,37.66,78219.34,0.8,-0.60298,0.00037,10.71159]
[1779051446653,37.67,78220.36,0.8,-0.60259,0.00037,10.71451]
[1779051451689,37.67,78220.04,0.8,-0.60279,0.00037,10.70499]
[1779051456724,37.67,78220.35,0.8,-0.60266,0.00037,10.70592]
[1779051461759,37.67,78219.9,0.8,-0.60282,0.00037,10.7047]
[1779051466794,37.68,78220.25,0.8,-0.60269,0.00037,10.70573]
[1779051474852,37.68,78220.27,0.8,-0.60267,0.00037,10.70585]
[1779051479887,37.68,78220.01,0.8,-0.60276,0.00037,10.70516]
[1779051484922,37.68,78229.38,0.8,-0.5993,0.00037,10.73106]
[1779051485929,37.68,78230.47,0.8,-0.5989,0.00037,10.73402]
[1779051491971,37.68,78229.27,0.8,-0.59935,0.00037,10.73071]
[1779051497007,37.68,78227.44,0.8,-0.60002,0.00037,10.72571]
[1779051502042,37.68,78226.6,0.8,-0.60033,0.00037,10.72341]
[1779051507077,37.68,78225.56,0.8,-0.60072,0.00037,10.72055]
[1779051512112,37.68,78224.48,0.8,-0.6012,0.00037,10.70888]
[1779051517148,37.68,78223.42,0.8,-0.6016,0.00037,10.70591]
[1779051522185,37.67,78221.85,0.8,-0.60218,0.00037,10.70151]
[1779051529674,37.67,78221.62,0.8,-0.60227,0.00037,10.70083]
[1779051535276,37.67,78220.57,0.8,-0.60266,0.00037,10.69787]
[1779051542324,37.67,78220.37,0.8,-0.60274,0.00037,10.69727]
[1779051549373,37.67,78219.84,0.8,-0.60294,0.00037,10.69576]
[1779051554409,37.67,78219.41,0.8,-0.6031,0.00037,10.69453]
[1779051559443,37.67,78219.17,0.8,-0.60319,0.00037,10.69384]
[1779051567500,37.67,78218.7,0.8,-0.60337,0.00037,10.69248]
[1779051573541,37.66,78218.56,0.8,-0.60351,0.00037,10.68339]
[1779051578580,37.66,78219.79,0.8,-0.60305,0.00037,10.68684]
[1779051584618,37.66,78220.14,0.8,-0.60293,0.00037,10.68779]
[1779051590331,37.66,78220.68,0.8,-0.60273,0.00037,10.68929]
[1779051591360,37.66,78220.51,0.8,-0.6028,0.00037,10.6888]
[1779051596896,37.66,78218.98,0.8,-0.60337,0.00037,10.68447]
[1779051598081,37.66,78197.4,0.8,-0.61132,0.00037,10.62151]
[1779051599279,37.66,78196.71,0.8,-0.61157,0.00037,10.61942]
[1779051600168,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600698,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600704,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600812,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600917,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600962,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051600983,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051601163,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051601373,37.66,78194.21,0.8,-0.61249,0.00037,10.61185]
[1779051601468,37.66,78193.11,0.8,-0.61289,0.00037,10.6085]
[1779051602745,37.66,78188.14,0.8,-0.61472,0.00037,10.5932]
[1779051603692,37.66,78188.14,0.8,-0.61472,0.00037,10.5932]
[1779051604005,37.66,78191.23,0.8,-0.61358,0.00037,10.60275]
[1779051606359,37.66,78196.89,0.8,-0.6115,0.00037,10.62001]
[1779051610105,37.66,78200.15,0.8,-0.61029,0.00037,10.6299]
[1779051612815,37.67,78198.28,0.8,-0.61097,0.00037,10.62433]
[1779051616180,37.67,78200.06,0.8,-0.61031,0.00037,10.6297]
[1779051622194,37.67,78201.3,0.8,-0.60985,0.00037,10.63348]
[1779051627923,37.68,78203.15,0.8,-0.60914,0.00037,10.63915]
[1779051634364,37.68,78203.7,0.8,-0.60901,0.00037,10.63216]
[1779051640479,37.69,78205.45,0.8,-0.60834,0.00037,10.63752]
[1779051645509,37.7,78205.78,0.8,-0.60821,0.00037,10.6386]
[1779051648707,37.7,78207.65,0.8,-0.60751,0.00037,10.64417]
[1779051653729,37.71,78208.86,0.8,-0.60704,0.00037,10.6478]
[1779051659142,37.71,78209.8,0.8,-0.60668,0.00037,10.65066]
[1779051664177,37.72,78210.03,0.8,-0.60658,0.00037,10.65143]
[1779051670689,37.72,78211.57,0.8,-0.606,0.00037,10.65599]
[1779051679285,37.73,78211.39,0.8,-0.60605,0.00037,10.65562]
[1779051684319,37.73,78210.7,0.8,-0.60629,0.00037,10.65371]
[1779051691369,37.74,78211.52,0.8,-0.60606,0.00037,10.64747]
[1779051696403,37.74,78211.69,0.8,-0.60598,0.00037,10.64803]
[1779051708484,37.75,78211.13,0.8,-0.60617,0.00037,10.64658]
[1779051713524,37.75,78211.02,0.8,-0.6062,0.00037,10.64633]
[1779051715717,37.75,78222.51,0.8,-0.60196,0.00037,10.67889]
[1779051716224,37.75,78222.51,0.8,-0.60196,0.00037,10.67889]
[1779051716544,37.75,78222.51,0.8,-0.60195,0.00037,10.67892]
[1779051717552,37.76,78224.79,0.8,-0.60111,0.00037,10.68525]
[1779051720675,37.76,78225.84,0.8,-0.60071,0.00037,10.68818]
[1779051731070,37.77,78225.89,0.8,-0.60068,0.00037,10.68845]
[1779051731651,37.77,78226.0,0.8,-0.60062,0.00037,10.68889]
[1779051732657,37.77,78218.14,0.8,-0.60351,0.00037,10.66707]
[1779051733665,37.77,78214.04,0.8,-0.60502,0.00037,10.65547]
[1779051741182,37.78,78212.42,0.8,-0.6056,0.00037,10.65101]
[1779051743735,37.78,78210.02,0.8,-0.60648,0.00037,10.64415]
[1779051748769,37.79,78209.68,0.8,-0.60659,0.00037,10.64323]
[1779051755265,37.79,78210.1,0.8,-0.60651,0.00037,10.63577]
[1779051759063,37.79,78211.59,0.8,-0.60595,0.00037,10.64018]
[1779051759953,37.8,78207.14,0.8,-0.60759,0.00037,10.62733]
[1779051763025,37.8,78206.9,0.8,-0.60767,0.00037,10.62664]
[1779051763125,37.8,78206.71,0.8,-0.60774,0.00037,10.62611]
[1779051763933,37.8,78206.71,0.8,-0.60774,0.00037,10.62611]
[1779051764660,37.8,78205.14,0.8,-0.60831,0.00037,10.62153]
[1779051764988,37.8,78197.4,0.8,-0.61116,0.00037,10.59858]
[1779051766483,37.8,78197.4,0.8,-0.61116,0.00037,10.59858]
[1779051766593,37.8,78195.56,0.8,-0.61183,0.00037,10.59308]
[1779051768462,37.8,78195.56,0.8,-0.61183,0.00037,10.59308]
[1779051768549,37.8,78193.25,0.8,-0.61267,0.00037,10.58615]
[1779051773947,37.8,78193.85,0.8,-0.61244,0.00037,10.58805]
[1779051778988,37.8,78194.35,0.8,-0.61225,0.00037,10.58957]
[1779051784742,37.8,78194.75,0.8,-0.61211,0.00037,10.59079]
[1779051790063,37.81,78194.51,0.8,-0.61219,0.00037,10.5901]
[1779051792802,37.81,78194.95,0.8,-0.61202,0.00037,10.59146]
[1779051792836,37.81,78194.95,0.8,-0.61202,0.00037,10.59149]
[1779051793083,37.81,78194.2,0.8,-0.61229,0.00037,10.58925]
[1779051794475,37.81,78184.32,0.8,-0.6159,0.00037,10.55895]
[1779051796814,37.82,78184.94,0.8,-0.61565,0.00037,10.56111]
[1779051807183,37.88,78185.66,0.8,-0.6152,0.00036,10.56486]
[1779051812217,37.88,78184.63,0.8,-0.61565,0.00037,10.553]
[1779051817252,37.89,78183.3,0.8,-0.61612,0.00036,10.54897]
[1779051821614,37.89,78186.25,0.8,-0.61504,0.00037,10.55817]
[1779051827322,37.9,78187.09,0.8,-0.61472,0.00037,10.56087]
[1779051832357,37.9,78186.2,0.8,-0.61503,0.00037,10.55822]
[1779051839406,37.9,78186.22,0.8,-0.61501,0.00037,10.55842]
[1779051844441,37.91,78185.19,0.8,-0.61537,0.00036,10.55534]
[1779051849476,37.91,78184.17,0.8,-0.61573,0.00036,10.55228]
[1779051854512,37.92,78183.17,0.8,-0.61608,0.00036,10.54929]
[1779051860553,37.92,78182.82,0.8,-0.61619,0.00036,10.54835]
[1779051865588,37.93,78182.52,0.8,-0.61629,0.00036,10.54753]
[1779051870623,37.93,78182.54,0.8,-0.61627,0.00036,10.54771]
[1779051875657,37.94,78182.7,0.8,-0.61628,0.00036,10.53954]
[1779051880693,37.94,78183.67,0.8,-0.61592,0.00036,10.54267]
[1779051886737,37.95,78184.03,0.8,-0.61577,0.00036,10.54391]
[1779051888749,37.95,78186.39,0.8,-0.6149,0.00036,10.55125]
[1779051890765,37.95,78189.42,0.8,-0.61379,0.00037,10.56059]
[1779051892286,37.95,78189.6,0.8,-0.61372,0.00037,10.56118]
[1779051892778,37.95,78189.62,0.8,-0.61371,0.00037,10.56128]
[1779051894792,37.96,78193.39,0.8,-0.61232,0.00037,10.5728]
[1779051896237,37.96,78194.64,0.8,-0.61186,0.00037,10.5766]
[1779051901844,37.96,78192.37,0.8,-0.61267,0.00037,10.56991]
[1779051902853,37.97,78248.54,0.8,-0.592,0.00037,10.72561]
[1779051903946,37.97,78185.7,0.8,-0.61509,0.00036,10.54962]
[1779051905870,37.97,78185.45,0.8,-0.61518,0.00036,10.54889]
[1779051910905,37.98,78187.16,0.8,-0.61454,0.00036,10.55429]
[1779051915941,37.98,78187.67,0.8,-0.61433,0.00036,10.55599]
[1779051920976,37.99,78186.1,0.8,-0.61489,0.00036,10.55131]
[1779051926913,37.99,78185.44,0.8,-0.61512,0.00036,10.54938]
[1779051929033,37.99,78191.45,0.8,-0.61291,0.00037,10.56783]
[1779051934068,38.0,78190.21,0.8,-0.61344,0.00037,10.55541]
[1779051935073,38.0,78187.13,0.8,-0.61456,0.00036,10.54604]
[1779051936080,38.0,78191.39,0.8,-0.613,0.00037,10.55905]
[1779051941115,38.01,78193.7,0.8,-0.61214,0.00037,10.56614]
[1779051946151,38.01,78191.82,0.8,-0.61281,0.00037,10.5606]
[1779051951186,38.02,78191.57,0.8,-0.61289,0.00037,10.55996]
[1779051956223,38.02,78190.53,0.8,-0.61326,0.00036,10.55693]
[1779051958235,38.02,78188.35,0.8,-0.61405,0.00036,10.55034]
[1779051962732,38.03,78186.53,0.8,-0.6147,0.00036,10.54486]
[1779051968304,38.03,78186.71,0.8,-0.61462,0.00036,10.54554]
[1779051973339,38.04,78185.81,0.8,-0.61493,0.00036,10.54287]
[1779051978374,38.04,78184.34,0.8,-0.61546,0.00036,10.53845]
[1779051983410,38.04,78183.55,0.8,-0.61573,0.00036,10.53611]
[1779051988444,38.05,78182.93,0.8,-0.61594,0.00036,10.5343]
[1779051993479,38.05,78182.57,0.8,-0.61615,0.00036,10.5245]
[1779052000036,38.06,78182.05,0.8,-0.61633,0.00036,10.52297]
[1779052006869,38.06,78181.48,0.8,-0.61652,0.00036,10.52137]
[1779052018019,38.07,78181.61,0.8,-0.61645,0.00036,10.52197]
[1779052023690,38.08,78180.22,0.8,-0.61693,0.00036,10.51782]
[1779052028726,38.08,78180.06,0.8,-0.61698,0.00036,10.51742]
[1779052033760,38.08,78179.98,0.8,-0.61699,0.00036,10.51728]
[1779052038796,38.09,78180.11,0.8,-0.61693,0.00036,10.51779]
[1779052043832,38.09,78179.82,0.8,-0.61703,0.00036,10.517]
[1779052048866,38.1,78180.38,0.8,-0.61681,0.00036,10.51884]
[1779052051887,38.1,78182.83,0.8,-0.616,0.00036,10.51771]
[1779052053901,38.1,78185.14,0.8,-0.61515,0.00036,10.52487]
[1779052056922,38.1,78186.83,0.8,-0.61453,0.00036,10.53011]
[1779052059953,38.11,78188.94,0.8,-0.61375,0.00036,10.53661]
[1779052064980,38.11,78190.3,0.8,-0.61324,0.00036,10.54085]
[1779052068001,38.11,78192.13,0.8,-0.61257,0.00036,10.54644]
[1779052070017,38.12,78195.51,0.8,-0.61133,0.00037,10.5566]
[1779052075050,38.12,78195.71,0.8,-0.61124,0.00037,10.55728]
[1779052080094,38.12,78196.42,0.8,-0.61097,0.00037,10.55947]
[1779052084117,38.13,78194.11,0.8,-0.61181,0.00036,10.55266]
[1779052088146,38.13,78192.23,0.8,-0.61248,0.00036,10.5471]
[1779052093643,38.13,78190.27,0.8,-0.61318,0.00036,10.54131]
[1779052099223,38.14,78188.4,0.8,-0.61385,0.00036,10.53573]
[1779052104258,38.14,78186.88,0.8,-0.6144,0.00036,10.5312]
[1779052107280,38.14,78188.86,0.8,-0.61367,0.00036,10.53725]
[1779052111308,38.15,78190.54,0.8,-0.61314,0.00036,10.5336]
[1779052116132,38.15,78192.45,0.8,-0.61243,0.00036,10.53948]
[1779052119364,38.16,78194.41,0.8,-0.6117,0.00036,10.54544]
[1779052123853,38.16,78196.17,0.8,-0.61105,0.00037,10.55074]
[1779052129701,38.16,78197.59,0.8,-0.61052,0.00037,10.55503]
[1779052129982,38.16,78200.58,0.8,-0.60943,0.00037,10.56383]
[1779052131793,38.16,78200.58,0.8,-0.60943,0.00037,10.56384]
[1779052131805,38.16,78205.52,0.8,-0.60762,0.00037,10.57823]
[1779052137199,38.17,78205.97,0.8,-0.60745,0.00037,10.57958]
[1779052137490,38.17,78206.26,0.8,-0.60734,0.00037,10.58045]
[1779052140769,38.17,78205.26,0.8,-0.6077,0.00037,10.57759]
[1779052140821,38.17,78205.06,0.8,-0.60777,0.00037,10.57703]
[1779052142526,38.17,78202.08,0.8,-0.60885,0.00037,10.56842]
[1779052147560,38.18,78202.84,0.8,-0.60856,0.00037,10.57073]
[1779052152595,38.18,78203.33,0.8,-0.60837,0.00037,10.57225]
[1779052157633,38.18,78204.06,0.8,-0.60809,0.00037,10.57445]
[1779052162667,38.19,78204.23,0.8,-0.60803,0.00037,10.57498]
[1779052167700,38.19,78203.81,0.8,-0.60818,0.00037,10.57377]
[1779052172735,38.19,78203.94,0.8,-0.60822,0.00037,10.56538]
[1779052177770,38.19,78203.93,0.8,-0.60821,0.00037,10.5654]
[1779052184286,38.19,78204.47,0.8,-0.608,0.00037,10.56706]
[1779052189857,38.19,78204.22,0.8,-0.60809,0.00037,10.56639]
[1779052194889,38.2,78204.0,0.8,-0.60815,0.00037,10.56585]
[1779052199925,38.2,78204.05,0.8,-0.60812,0.00037,10.56608]
[1779052204959,38.21,78203.78,0.8,-0.60821,0.00037,10.56539]
[1779052209995,38.21,78203.86,0.8,-0.60817,0.00037,10.56571]
[1779052215030,38.22,78203.84,0.8,-0.60817,0.00037,10.56574]
[1779052220065,38.22,78203.62,0.8,-0.60823,0.00037,10.5652]
[1779052225102,38.22,78203.62,0.8,-0.60822,0.00037,10.56528]
[1779052230135,38.23,78203.78,0.8,-0.60815,0.00037,10.56583]
[1779052235175,38.23,78203.7,0.8,-0.60826,0.00037,10.5569]
[1779052236178,38.23,78206.91,0.8,-0.60708,0.00037,10.56617]
[1779052237187,38.23,78212.05,0.8,-0.6052,0.00037,10.58081]
[1779052242220,38.23,78210.1,0.8,-0.60591,0.00037,10.57528]
[1779052246248,38.23,78208.12,0.8,-0.60664,0.00037,10.56963]
[1779052251286,38.23,78206.34,0.8,-0.60729,0.00037,10.56452]
[1779052252069,38.23,78206.34,0.8,-0.60729,0.00037,10.56452]
[1779052252272,38.23,78206.34,0.8,-0.60729,0.00037,10.56452]
[1779052252298,38.23,78208.25,0.8,-0.60659,0.00037,10.56999]
[1779052254307,38.23,78210.16,0.8,-0.60589,0.00037,10.57542]
[1779052255220,38.23,78210.16,0.8,-0.60589,0.00037,10.57542]
[1779052255321,38.23,78210.8,0.8,-0.60566,0.00037,10.57723]
[1779052261844,38.23,78210.84,0.8,-0.60565,0.00037,10.57732]
[1779052266869,38.22,78210.27,0.8,-0.60587,0.00037,10.57561]
[1779052274917,38.22,78209.2,0.8,-0.60628,0.00037,10.57242]
[1779052280495,38.21,78209.09,0.8,-0.60633,0.00037,10.57203]
[1779052285537,38.21,78209.09,0.8,-0.60635,0.00037,10.57193]
[1779052295057,38.2,78209.24,0.8,-0.6064,0.00037,10.56341]
[1779052303657,38.19,78209.15,0.8,-0.60646,0.00037,10.56297]
[1779052308692,38.19,78208.86,0.8,-0.60658,0.00037,10.56205]
[1779052313727,38.18,78208.8,0.8,-0.60661,0.00037,10.56178]
[1779052321782,38.18,78207.05,0.8,-0.60727,0.00037,10.55663]
[1779052328210,38.17,78207.11,0.8,-0.60726,0.00037,10.55674]
[1779052333866,38.17,78207.03,0.8,-0.6073,0.00037,10.55638]
[1779052338901,38.17,78209.05,0.8,-0.60657,0.00037,10.56214]
[1779052343936,38.16,78209.19,0.8,-0.60652,0.00037,10.5625]
[1779052349978,38.16,78211.17,0.8,-0.6058,0.00037,10.56811]
[1779052355013,38.16,78212.31,0.8,-0.60547,0.00037,10.56254]
[1779052360048,38.16,78212.85,0.8,-0.60527,0.00037,10.56405]
[1779052365083,38.16,78213.4,0.8,-0.60507,0.00037,10.56559]
[1779052371126,38.16,78216.93,0.8,-0.60378,0.00037,10.57547]
[1779052375154,38.16,78214.64,0.8,-0.60462,0.00037,10.56902]
[1779052376161,38.16,78208.23,0.8,-0.60698,0.00037,10.5508]
[1779052377168,38.16,78204.25,0.8,-0.60844,0.00037,10.53931]
[1779052382204,38.16,78207.1,0.8,-0.60739,0.00037,10.54762]
[1779052385228,38.16,78209.24,0.8,-0.6066,0.00037,10.55376]
[1779052386236,38.16,78213.11,0.8,-0.60518,0.00037,10.56477]
[1779052388661,38.16,78213.24,0.8,-0.60513,0.00037,10.56513]
[1779052389257,38.16,78213.24,0.8,-0.60513,0.00037,10.56513]
[1779052392458,38.16,78216.94,0.8,-0.60377,0.00037,10.57552]
[1779052397862,38.16,78217.49,0.8,-0.60356,0.00037,10.57708]
[1779052403354,38.16,78218.63,0.8,-0.60314,0.00037,10.58028]
[1779052408388,38.16,78218.21,0.8,-0.60329,0.00037,10.57914]
[1779052413423,38.16,78218.29,0.8,-0.60334,0.00037,10.57061]
[1779052418459,38.17,78217.94,0.8,-0.60347,0.00037,10.56966]
[1779052424119,38.17,78218.74,0.8,-0.60317,0.00037,10.57191]
[1779052430754,38.17,78218.75,0.8,-0.60316,0.00037,10.57196]
[1779052436041,38.17,78218.67,0.8,-0.60319,0.00037,10.57175]
[1779052441623,38.17,78219.97,0.8,-0.60271,0.00037,10.57536]
[1779052442630,38.17,78222.92,0.8,-0.60162,0.00037,10.58348]
[1779052444643,38.17,78224.84,0.8,-0.60091,0.00037,10.58874]
[1779052446340,38.17,78224.84,0.8,-0.60091,0.00037,10.58874]
[1779052446441,38.17,78228.29,0.8,-0.59964,0.00037,10.59809]
[1779052447665,38.17,78230.12,0.8,-0.59896,0.00037,10.603]
[1779052452704,38.17,78228.51,0.8,-0.59956,0.00037,10.59867]
[1779052456181,38.17,78226.73,0.8,-0.60022,0.00037,10.59385]
[1779052461783,38.17,78229.03,0.8,-0.59937,0.00037,10.60002]
[1779052466254,38.17,78225.7,0.8,-0.60061,0.00037,10.59099]
[1779052472859,38.16,78224.83,0.8,-0.60102,0.00037,10.57982]
[1779052477894,38.16,78223.78,0.8,-0.60141,0.00037,10.57692]
[1779052482931,38.16,78222.98,0.8,-0.60171,0.00037,10.57469]
[1779052488973,38.16,78222.77,0.8,-0.60179,0.00037,10.57407]
[1779052494409,38.15,78222.67,0.8,-0.60184,0.00037,10.57376]
[1779052501057,38.15,78223.23,0.8,-0.60164,0.00037,10.57522]
[1779052506109,38.15,78223.7,0.8,-0.60147,0.00037,10.57647]
[1779052506124,38.15,78223.7,0.8,-0.60147,0.00037,10.57647]
[1779052508979,38.15,78223.78,0.8,-0.60144,0.00037,10.57668]
[1779052509004,38.15,78223.78,0.8,-0.60145,0.00037,10.57666]
[1779052511127,38.15,78217.02,0.8,-0.60394,0.00037,10.55793]
[1779052512134,38.15,78208.6,0.8,-0.60705,0.00037,10.53404]
[1779052513142,38.15,78208.53,0.8,-0.60707,0.00037,10.53383]
[1779052519183,38.14,78207.81,0.8,-0.60734,0.00037,10.53175]
[1779052524218,38.15,78209.15,0.8,-0.60684,0.00037,10.53562]
[1779052529254,38.14,78210.95,0.8,-0.60619,0.00037,10.54074]
[1779052535371,38.14,78211.54,0.8,-0.60605,0.00037,10.53362]
[1779052535585,38.14,78212.22,0.8,-0.6058,0.00037,10.53557]
[1779052537420,38.15,78212.23,0.8,-0.6058,0.00037,10.5356]
[1779052537459,38.14,78200.7,0.8,-0.61005,0.00037,10.50213]
[1779052539324,38.14,78200.7,0.8,-0.61005,0.00037,10.50214]
[1779052544359,38.14,78202.4,0.8,-0.60942,0.00037,10.50718]
[1779052549395,38.15,78202.8,0.8,-0.60927,0.00037,10.50841]
[1779052550401,38.15,78206.15,0.8,-0.60803,0.00037,10.51817]
[1779052555438,38.15,78207.44,0.8,-0.60755,0.00037,10.52194]
[1779052560471,38.15,78208.56,0.8,-0.60714,0.00037,10.52519]
[1779052565506,38.15,78207.89,0.8,-0.60738,0.00037,10.5233]
[1779052570541,38.15,78209.42,0.8,-0.60681,0.00037,10.52773]
[1779052575576,38.15,78209.6,0.8,-0.60674,0.00037,10.52827]
[1779052580611,38.15,78210.56,0.8,-0.60638,0.00037,10.53105]
[1779052583633,38.16,78213.15,0.8,-0.60543,0.00037,10.53842]
[1779052585646,38.16,78215.67,0.8,-0.6045,0.00037,10.54553]
[1779052590681,38.15,78215.86,0.8,-0.60443,0.00037,10.54604]
[1779052595716,38.15,78215.53,0.8,-0.60464,0.00037,10.53629]
[1779052601758,38.15,78214.66,0.8,-0.60497,0.00037,10.53382]
[1779052607234,38.15,78214.4,0.8,-0.60507,0.00037,10.53306]
[1779052612837,38.15,78214.06,0.8,-0.60519,0.00037,10.53208]
[1779052617870,38.15,78213.6,0.8,-0.60537,0.00037,10.53075]
[1779052622905,38.15,78213.34,0.8,-0.60547,0.00037,10.53]
[1779052627943,38.15,78212.96,0.8,-0.60561,0.00037,10.5289]
[1779052632976,38.15,78211.61,0.8,-0.60611,0.00037,10.52506]
[1779052639018,38.15,78211.63,0.8,-0.6061,0.00037,10.52511]
[1779052644054,38.15,78209.14,0.8,-0.60702,0.00037,10.51798]
[1779052645062,38.15,78206.94,0.8,-0.60783,0.00037,10.51165]
[1779052650097,38.15,78206.97,0.8,-0.60781,0.00037,10.51178]
[1779052655132,38.15,78207.73,0.8,-0.60761,0.00037,10.50521]
[1779052660166,38.15,78206.04,0.8,-0.60822,0.00037,10.50038]
[1779052665514,38.16,78206.27,0.8,-0.60813,0.00037,10.5011]
[1779052671243,38.16,78206.38,0.8,-0.60807,0.00037,10.50155]
[1779052676669,38.16,78207.04,0.8,-0.60782,0.00037,10.50352]
[1779052683328,38.17,78207.66,0.8,-0.60758,0.00037,10.50544]
[1779052690376,38.18,78208.17,0.8,-0.60737,0.00037,10.50703]
[1779052695411,38.18,78207.89,0.8,-0.60747,0.00037,10.50631]
[1779052702460,38.19,78208.4,0.8,-0.60726,0.00037,10.50789]
[1779052707495,38.19,78207.98,0.8,-0.6074,0.00037,10.50677]
[1779052716560,38.2,78208.4,0.8,-0.60731,0.00037,10.49932]
[1779052717566,38.2,78213.2,0.8,-0.60554,0.00037,10.51303]
[1779052719581,38.2,78217.02,0.8,-0.60413,0.00037,10.52381]
[1779052724618,38.2,78217.5,0.8,-0.60395,0.00037,10.52516]
[1779052729652,38.2,78216.61,0.8,-0.60428,0.00037,10.52267]
[1779052734687,38.2,78218.13,0.8,-0.60372,0.00037,10.52692]
[1779052739722,38.2,78216.87,0.8,-0.60418,0.00037,10.52338]
[1779052741737,38.2,78215.08,0.8,-0.60485,0.00037,10.51835]
[1779052746771,38.2,78214.02,0.8,-0.60524,0.00037,10.51536]
[1779052751806,38.2,78214.06,0.8,-0.60522,0.00037,10.51547]
[1779052756841,38.2,78214.45,0.8,-0.60508,0.00037,10.51657]
[1779052761876,38.2,78214.42,0.8,-0.60509,0.00037,10.51647]
[1779052766911,38.2,78214.56,0.8,-0.60504,0.00037,10.51686]
[1779052771898,38.2,78214.7,0.8,-0.60499,0.00037,10.51725]
[1779052771946,38.2,78217.27,0.8,-0.60413,0.00037,10.51565]
[1779052772988,38.2,78221.91,0.8,-0.60241,0.00037,10.52854]
[1779052778439,38.2,78224.61,0.8,-0.6014,0.00037,10.53599]
[1779052783522,38.2,78225.91,0.8,-0.60092,0.00037,10.53957]
[1779052783536,38.2,78225.14,0.8,-0.6012,0.00037,10.53747]
[1779052787471,38.2,78225.95,0.8,-0.6009,0.00037,10.5397]
[1779052787504,38.2,78228.84,0.8,-0.59983,0.00037,10.54752]
[1779052788818,38.2,78228.84,0.8,-0.59983,0.00037,10.54752]
[1779052788509,38.2,78230.72,0.8,-0.59913,0.00037,10.55257]
[1779052790078,38.2,78234.07,0.8,-0.59789,0.00037,10.56149]
[1779052791355,38.2,78234.07,0.8,-0.59789,0.00037,10.56149]
[1779052791411,38.21,78235.44,0.8,-0.59736,0.00037,10.56524]
[1779052797133,38.21,78236.59,0.8,-0.59694,0.00037,10.56823]
[1779052798579,38.21,78238.46,0.8,-0.59624,0.00037,10.57312]
[1779052801358,38.21,78240.39,0.8,-0.59553,0.00037,10.57811]
[1779052805861,38.21,78242.78,0.8,-0.59464,0.00037,10.58426]
[1779052810922,38.21,78244.21,0.8,-0.59411,0.00037,10.58792]
[1779052815253,38.21,78246.94,0.8,-0.5931,0.00037,10.59483]
[1779052818476,38.21,78249.15,0.8,-0.59228,0.00037,10.6004]
[1779052824099,38.21,78250.82,0.8,-0.59165,0.00037,10.60458]
[1779052829351,38.21,78252.74,0.8,-0.59094,0.00037,10.60935]
[1779052830177,38.21,78252.74,0.8,-0.59094,0.00037,10.60935]
[1779052830361,38.21,78252.93,0.8,-0.59087,0.00037,10.60982]
[1779052831415,38.21,78259.83,0.8,-0.58837,0.00037,10.61792]
[1779052832380,38.21,78259.83,0.8,-0.58837,0.00037,10.61792]
[1779052832468,38.21,78263.31,0.8,-0.58707,0.00037,10.62625]
[1779052834387,38.21,78266.4,0.8,-0.58592,0.00037,10.63354]
[1779052838861,38.2,78270.25,0.8,-0.58448,0.00037,10.64249]
[1779052841436,38.2,78267.66,0.8,-0.58545,0.00037,10.63644]
[1779052847478,38.2,78266.26,0.8,-0.58598,0.00037,10.63313]
[1779052853954,38.2,78266.25,0.8,-0.58599,0.00037,10.63308]
[1779052859562,38.19,78265.1,0.8,-0.58644,0.00037,10.63028]
[1779052864598,38.19,78264.82,0.8,-0.58655,0.00037,10.62956]
[1779052869633,38.19,78264.68,0.8,-0.58661,0.00037,10.62919]
[1779052874667,38.18,78266.94,0.8,-0.58578,0.00037,10.63445]
[1779052879704,38.17,78265.46,0.8,-0.58635,0.00037,10.63087]
[1779052884987,38.17,78264.76,0.8,-0.58662,0.00037,10.62913]
[1779052891784,38.16,78263.89,0.8,-0.58697,0.00037,10.62692]
[1779052891798,38.16,78263.89,0.8,-0.58697,0.00037,10.62692]
[1779052891867,38.16,78263.89,0.8,-0.58697,0.00037,10.62692]
[1779052891877,38.16,78263.89,0.8,-0.58697,0.00037,10.62692]
[1779052891909,38.16,78263.89,0.8,-0.58697,0.00037,10.62692]
[1779052891928,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892064,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892073,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892264,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892378,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892509,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892514,38.16,78265.7,0.8,-0.58637,0.00037,10.62245]
[1779052892793,38.16,78265.7,0.8,-0.58637,0.00037,10.62244]
[1779052893234,38.16,78265.7,0.8,-0.58637,0.00037,10.62244]
[1779052893239,38.16,78265.7,0.8,-0.58637,0.00037,10.62244]
[1779052893381,38.16,78265.7,0.8,-0.58637,0.00037,10.62244]
[1779052893800,38.16,78270.55,0.8,-0.58455,0.00037,10.63379]
[1779052894828,38.16,78270.55,0.8,-0.58455,0.00037,10.63379]
[1779052894833,38.16,78273.3,0.8,-0.58352,0.00037,10.64013]
[1779052898842,38.15,78276.35,0.8,-0.58238,0.00038,10.64707]
[1779052900912,38.15,78279.19,0.8,-0.58131,0.00038,10.65346]
[1779052903976,38.15,78279.98,0.8,-0.58102,0.00038,10.65521]
[1779052904795,38.15,78280.39,0.8,-0.58087,0.00038,10.65611]
[1779052904943,38.15,78280.39,0.8,-0.58087,0.00038,10.65611]
[1779052904997,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905132,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905178,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905248,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905516,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905539,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905633,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905686,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905873,38.15,78285.5,0.8,-0.57895,0.00038,10.66736]
[1779052905908,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052906107,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052906307,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052906514,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052906665,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052906899,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052907632,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052907646,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052907807,38.15,78306.43,0.8,-0.57107,0.00038,10.71089]
[1779052907911,38.15,78307.69,0.8,-0.57059,0.00038,10.71338]
[1779052909724,38.15,78307.69,0.8,-0.57059,0.00038,10.71338]
[1779052909732,38.15,78307.69,0.8,-0.57059,0.00038,10.71338]
[1779052909911,38.15,78307.69,0.8,-0.57059,0.00038,10.71338]
[1779052909954,38.15,78307.47,0.8,-0.57068,0.00038,10.71293]
[1779052911591,38.15,78307.47,0.8,-0.57068,0.00038,10.71292]
[1779052911935,38.15,78308.21,0.8,-0.5704,0.00038,10.71437]
[1779052916970,38.14,78310.15,0.8,-0.56968,0.00038,10.71811]
[1779052918984,38.14,78313.18,0.8,-0.56854,0.00038,10.72394]
[1779052924021,38.14,78314.26,0.8,-0.56814,0.00038,10.72595]
[1779052926140,38.13,78315.31,0.8,-0.56775,0.00038,10.72793]
[1779052930897,38.13,78317.43,0.8,-0.56696,0.00038,10.73188]
[1779052932076,38.13,78321.16,0.8,-0.56555,0.00038,10.73879]
[1779052934076,38.13,78322.73,0.8,-0.56496,0.00038,10.74166]
[1779052934177,38.12,78322.92,0.8,-0.56489,0.00038,10.742]
[1779052937111,38.12,78320.43,0.8,-0.56584,0.00038,10.7374]
[1779052942263,38.12,78320.51,0.8,-0.56582,0.00038,10.73752]
[1779052942271,38.12,78317.76,0.8,-0.56686,0.00038,10.73239]
[1779052946175,38.11,78315.76,0.8,-0.56762,0.00038,10.72857]
[1779052949636,38.11,78313.81,0.8,-0.56837,0.00038,10.72482]
[1779052951209,38.1,78310.09,0.8,-0.56984,0.00038,10.70894]
[1779052956244,38.1,78311.88,0.8,-0.56917,0.00038,10.71238]
[1779052961279,38.1,78312.46,0.8,-0.56896,0.00038,10.71346]
[1779052965675,38.09,78313.03,0.8,-0.56874,0.00038,10.71455]
[1779052965774,38.09,78313.06,0.8,-0.56874,0.00038,10.71458]
[1779052967211,38.09,78313.06,0.8,-0.56874,0.00038,10.71458]
[1779052969776,38.09,78310.05,0.8,-0.56988,0.00038,10.70873]
[1779052971267,38.09,78310.05,0.8,-0.56988,0.00038,10.70873]
[1779052971350,38.09,78310.05,0.8,-0.56988,0.00038,10.70873]
[1779052974386,38.09,78308.58,0.8,-0.57044,0.00038,10.70585]
[1779052974474,38.09,78308.1,0.8,-0.57062,0.00038,10.7049]
[1779052977248,38.09,78307.9,0.8,-0.5707,0.00038,10.7045]
[1779052982430,38.09,78306.72,0.8,-0.57115,0.00038,10.70215]
[1779052987461,38.09,78306.68,0.8,-0.57116,0.00038,10.70205]
[1779052989919,38.09,78304.31,0.8,-0.57206,0.00038,10.69732]
[1779052995517,38.08,78304.88,0.8,-0.57185,0.00038,10.69844]
[1779053000552,38.08,78304.22,0.8,-0.5721,0.00038,10.6971]
[1779053002566,38.08,78306.93,0.8,-0.57108,0.00038,10.70251]
[1779053009509,38.08,78306.69,0.8,-0.57117,0.00038,10.70203]
[1779053013287,38.08,78306.98,0.8,-0.57112,0.00038,10.69389]
[1779053013388,38.08,78307.74,0.8,-0.57083,0.00038,10.6954]
[1779053018681,38.08,78308.91,0.8,-0.5704,0.00038,10.69767]
[1779053023717,38.07,78309.9,0.8,-0.57003,0.00038,10.69959]
[1779053030199,38.07,78310.36,0.8,-0.56986,0.00038,10.70045]
[1779053036808,38.07,78311.57,0.8,-0.56941,0.00038,10.70277]
[1779053041845,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053042624,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053042786,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053042823,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053042955,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053042967,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053043107,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053043125,38.06,78311.85,0.8,-0.56931,0.00038,10.70329]
[1779053043056,38.06,78329.01,0.8,-0.5628,0.00038,10.73514]
[1779053043287,38.06,78329.01,0.8,-0.5628,0.00038,10.73514]
[1779053043903,38.06,78329.01,0.8,-0.5628,0.00038,10.73514]
[1779053043914,38.06,78347.52,0.8,-0.55576,0.00038,10.76629]
[1779053044865,38.06,78347.52,0.8,-0.55576,0.00038,10.7663]
[1779053045821,38.06,78347.52,0.8,-0.55576,0.00038,10.7663]
[1779053045823,38.06,78347.52,0.8,-0.55576,0.00038,10.7663]
[1779053045872,38.06,78352.3,0.8,-0.55394,0.00038,10.77381]
[1779053046480,38.06,78352.3,0.8,-0.55394,0.00038,10.77381]
[1779053046879,38.07,78354.57,0.8,-0.55307,0.00038,10.7773]
[1779053050558,38.07,78353.69,0.8,-0.5534,0.00038,10.77596]
[1779053050907,38.07,78353.25,0.8,-0.55357,0.00038,10.77528]
[1779053053504,38.07,78352.91,0.8,-0.5537,0.00038,10.77476]
[1779053053928,38.07,78354.31,0.8,-0.55317,0.00038,10.77691]
[1779053060807,38.07,78354.97,0.8,-0.55292,0.00038,10.77791]
[1779053066089,38.07,78353.68,0.8,-0.55341,0.00038,10.77594]
[1779053066100,38.07,78353.68,0.8,-0.55341,0.00038,10.77594]
[1779053066190,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066304,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066462,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066514,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066552,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066730,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066788,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066948,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053066999,38.07,78353.57,0.8,-0.55345,0.00038,10.77577]
[1779053067049,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067221,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067319,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067468,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067500,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067765,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053067812,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053068023,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053068093,38.07,78352.63,0.8,-0.55381,0.00038,10.77432]
[1779053068094,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053068244,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053068386,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053068533,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053068567,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053068829,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053069091,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053069151,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053069201,38.06,78352.34,0.8,-0.55392,0.00038,10.77387]
[1779053075075,38.06,78352.66,0.8,-0.55385,0.00038,10.76571]
[1779053076200,38.06,78352.66,0.8,-0.55385,0.00038,10.76571]
[1779053077118,38.06,78354.01,0.8,-0.55333,0.00038,10.76778]
[1779053081206,38.06,78354.03,0.8,-0.55333,0.00038,10.7678]
[1779053081216,38.06,78354.03,0.8,-0.55333,0.00038,10.7678]
[1779053082013,38.06,78354.03,0.8,-0.55333,0.00038,10.7678]
[1779053082032,38.06,78354.03,0.8,-0.55333,0.00038,10.7678]
[1779053082124,38.06,78354.03,0.8,-0.55333,0.00038,10.7678]
[1779053086222,38.06,78354.9,0.8,-0.553,0.00038,10.76911]
[1779053086233,38.06,78354.9,0.8,-0.553,0.00038,10.76911]
[1779053091241,38.05,78356.95,0.8,-0.55223,0.00038,10.77218]
[1779053091251,38.05,78356.95,0.8,-0.55223,0.00038,10.77218]
[1779053096265,38.05,78358.09,0.8,-0.5518,0.00038,10.77387]
[1779053099307,38.05,78359.47,0.8,-0.55127,0.00038,10.77591]
[1779053099408,38.05,78359.75,0.8,-0.55117,0.00038,10.77632]
[1779053103379,38.04,78360.11,0.8,-0.55103,0.00038,10.77683]
[1779053103429,38.04,78360.11,0.8,-0.55103,0.00038,10.77683]
[1779053103481,38.04,78365.01,0.8,-0.54916,0.00038,10.78392]
[1779053104312,38.04,78365.01,0.8,-0.54916,0.00038,10.78392]
[1779053104323,38.04,78365.01,0.8,-0.54916,0.00038,10.78392]
[1779053105488,38.04,78364.45,0.8,-0.54937,0.00038,10.78314]
[1779053106008,38.05,78364.74,0.8,-0.54926,0.00038,10.78357]
[1779053106792,38.05,78364.74,0.8,-0.54926,0.00038,10.78357]
[1779053106966,38.05,78366.1,0.8,-0.54874,0.00038,10.7855]
[1779053110146,38.05,78367.52,0.8,-0.5482,0.00038,10.78749]
[1779053110176,38.05,78371.01,0.8,-0.54686,0.00038,10.79231]
[1779053112169,38.05,78373.02,0.8,-0.5461,0.00038,10.79503]
[1779053112618,38.05,78373.02,0.8,-0.5461,0.00038,10.79503]
[1779053112700,38.05,78373.02,0.8,-0.5461,0.00038,10.79503]
[1779053112851,38.05,78374.06,0.8,-0.5457,0.00038,10.79642]
[1779053115135,38.05,78374.46,0.8,-0.54555,0.00038,10.79695]
[1779053115181,38.05,78369.42,0.8,-0.54747,0.00038,10.79012]
[1779053116231,38.05,78365.21,0.8,-0.54908,0.00038,10.78422]
[1779053118154,38.05,78365.55,0.8,-0.54895,0.00038,10.7847]
[1779053118263,38.04,78366.14,0.8,-0.54873,0.00038,10.78553]
[1779053118643,38.04,78366.14,0.8,-0.54873,0.00038,10.78553]
[1779053118691,38.04,78366.14,0.8,-0.54873,0.00038,10.78553]
[1779053118884,38.04,78363.84,0.8,-0.54961,0.00038,10.78226]
[1779053119713,38.04,78363.84,0.8,-0.54961,0.00038,10.78226]
[1779053120182,38.04,78361.11,0.8,-0.55065,0.00038,10.7783]
[1779053121242,38.04,78355.45,0.8,-0.55281,0.00038,10.76987]
[1779053121638,38.04,78355.45,0.8,-0.55281,0.00038,10.76987]
[1779053122220,38.04,78355.04,0.8,-0.55297,0.00038,10.76925]
[1779053125680,38.04,78354.61,0.8,-0.55313,0.00038,10.76859]
[1779053130710,38.04,78354.44,0.8,-0.5532,0.00038,10.76832]
[1779053134928,38.04,78352.19,0.8,-0.55411,0.00038,10.75621]
[1779053139941,38.04,78350.75,0.8,-0.55466,0.00038,10.75396]
[1779053141173,38.04,78350.49,0.8,-0.55476,0.00038,10.75355]
[1779053141197,38.04,78350.49,0.8,-0.55476,0.00038,10.75355]
[1779053141251,38.04,78350.49,0.8,-0.55476,0.00038,10.75355]
[1779053141259,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053141316,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053141487,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053141989,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142026,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142200,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142257,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142430,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142471,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142638,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142677,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142904,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053142950,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143196,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143198,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143334,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143414,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143486,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143634,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143665,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143854,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053144178,38.04,78350.38,0.8,-0.5548,0.00038,10.75338]
[1779053143913,38.04,78349.63,0.8,-0.55509,0.00038,10.75219]
[1779053144287,38.04,78349.63,0.8,-0.55509,0.00038,10.75219]
[1779053144269,38.04,78349.63,0.8,-0.55509,0.00038,10.75219]
[1779053149594,38.04,78348.35,0.8,-0.55558,0.00038,10.75016]
[1779053155487,38.04,78347.77,0.8,-0.5558,0.00038,10.74924]
[1779053158462,38.04,78347.3,0.8,-0.55598,0.00038,10.74848]
[1779053163693,38.04,78346.21,0.8,-0.5564,0.00038,10.74673]
[1779053165249,38.04,78346.21,0.8,-0.5564,0.00038,10.74673]
[1779053168465,38.04,78346.17,0.8,-0.55641,0.00038,10.74666]
[1779053169254,38.03,78346.11,0.8,-0.55644,0.00038,10.74656]
[1779053173472,38.03,78345.15,0.8,-0.55681,0.00038,10.74498]
[1779053173481,38.03,78345.15,0.8,-0.55681,0.00038,10.74498]
[1779053177798,38.03,78341.53,0.8,-0.5582,0.00038,10.73902]
[1779053178479,38.03,78341.53,0.8,-0.5582,0.00038,10.73902]
[1779053178803,38.03,78341.64,0.8,-0.55816,0.00038,10.7392]
[1779053183838,38.02,78341.65,0.8,-0.55816,0.00038,10.73919]
[1779053185264,38.02,78337.68,0.8,-0.55968,0.00038,10.73253]
[1779053186840,38.02,78337.68,0.8,-0.55968,0.00038,10.73252]
[1779053187090,38.02,78337.68,0.8,-0.55968,0.00038,10.73252]
[1779053187121,38.02,78334.67,0.8,-0.56083,0.00038,10.72737]
[1779053192901,38.01,78334.55,0.8,-0.56093,0.00038,10.71845]
[1779053197058,38.01,78336.9,0.8,-0.56004,0.00038,10.72248]
[1779053197842,38.01,78336.9,0.8,-0.56004,0.00038,10.72248]
[1779053199950,38.01,78334.77,0.8,-0.56085,0.00038,10.71881]
[1779053201316,38.01,78334.77,0.8,-0.56085,0.00038,10.71881]
[1779053201097,38.01,78332.21,0.8,-0.56183,0.00038,10.71435]
[1779053201964,38.01,78332.21,0.8,-0.56183,0.00038,10.71435]
[1779053207107,38.01,78333.0,0.8,-0.56154,0.00038,10.7157]
[1779053212055,38.0,78328.82,0.8,-0.56314,0.00038,10.70829]
[1779053216334,38.0,78328.89,0.8,-0.56312,0.00038,10.70841]
[1779053216337,38.0,78329.17,0.8,-0.56301,0.00038,10.70891]
[1779053218134,38.0,78327.6,0.8,-0.56361,0.00038,10.70609]
[1779053218312,38.0,78324.61,0.8,-0.56475,0.00038,10.70067]
[1779053220128,38.0,78324.61,0.8,-0.56475,0.00038,10.70067]
[1779053220153,38.0,78324.61,0.8,-0.56475,0.00038,10.70067]
[1779053220224,38.0,78319.2,0.8,-0.56681,0.00038,10.69065]
[1779053222161,38.0,78319.2,0.8,-0.56681,0.00038,10.69065]
[1779053222261,38.0,78314.47,0.8,-0.56862,0.00038,10.68165]
[1779053222738,38.0,78314.47,0.8,-0.56862,0.00038,10.68165]
[1779053226347,38.0,78309.99,0.8,-0.57032,0.00038,10.67293]
[1779053230179,38.0,78312.61,0.8,-0.56933,0.00038,10.67805]
[1779053230915,38.0,78312.61,0.8,-0.56933,0.00038,10.67805]
[1779053231187,38.0,78315.19,0.8,-0.56834,0.00038,10.68303]
[1779053232193,38.0,78318.13,0.8,-0.56722,0.00038,10.68863]
[1779053234207,38.0,78320.34,0.8,-0.56638,0.00038,10.69278]
[1779053235992,38.0,78321.0,0.8,-0.56613,0.00038,10.69401]
[1779053236221,38.0,78321.31,0.8,-0.56601,0.00038,10.69459]
[1779053241256,38.0,78323.02,0.8,-0.56536,0.00038,10.69775]
[1779053243270,38.0,78326.47,0.8,-0.56404,0.00038,10.70404]
[1779053244278,38.0,78328.69,0.8,-0.5632,0.00038,10.70803]
[1779053246292,38.0,78330.97,0.8,-0.56233,0.00038,10.71207]
[1779053248546,38.0,78331.13,0.8,-0.56227,0.00038,10.71236]
[1779053248685,38.0,78331.13,0.8,-0.56227,0.00038,10.71236]
[1779053249314,38.0,78331.28,0.8,-0.56221,0.00038,10.71262]
[1779053250319,38.0,78334.95,0.8,-0.56081,0.00038,10.71902]
[1779053251327,38.0,78337.82,0.8,-0.55976,0.00038,10.71525]
[1779053251700,38.0,78337.82,0.8,-0.55976,0.00038,10.71525]
[1779053252333,38.0,78339.93,0.8,-0.55896,0.00038,10.71882]
[1779053258375,38.0,78340.38,0.8,-0.55878,0.00038,10.71957]
[1779053263877,38.0,78340.96,0.8,-0.55856,0.00038,10.72055]
[1779053269772,38.0,78340.55,0.8,-0.55872,0.00038,10.71987]
[1779053275494,38.0,78340.56,0.8,-0.55871,0.00038,10.71989]
[1779053280529,38.0,78340.4,0.8,-0.55877,0.00038,10.71963]
[1779053285564,38.0,78340.51,0.8,-0.55873,0.00038,10.71981]
[1779053290766,38.0,78339.59,0.8,-0.55908,0.00038,10.71827]
[1779053296641,38.0,78337.68,0.8,-0.55981,0.00038,10.71505]
[1779053302106,38.0,78337.03,0.8,-0.56006,0.00038,10.71395]
[1779053307719,38.01,78336.83,0.8,-0.56013,0.00038,10.71362]
[1779053313759,38.01,78336.58,0.8,-0.56027,0.00038,10.70451]
[1779053319768,38.01,78337.19,0.8,-0.56004,0.00038,10.70556]
[1779053325845,38.01,78337.4,0.8,-0.55995,0.00038,10.70594]
[1779053330881,38.01,78338.01,0.8,-0.55972,0.00038,10.70699]
[1779053335916,38.02,78338.26,0.8,-0.55962,0.00038,10.70743]
[1779053341252,38.02,78338.68,0.8,-0.55945,0.00038,10.70815]
[1779053343972,38.02,78345.55,0.8,-0.55682,0.00038,10.71953]
[1779053349780,38.02,78345.83,0.8,-0.55672,0.00038,10.71998]
[1779053355050,38.01,78343.57,0.8,-0.55759,0.00038,10.71627]
[1779053360084,38.01,78343.53,0.8,-0.55761,0.00038,10.7162]
[1779053365120,38.01,78341.82,0.8,-0.55826,0.00038,10.71336]
[1779053370155,38.01,78340.09,0.8,-0.55893,0.00038,10.71048]
[1779053372168,38.01,78337.34,0.8,-0.56003,0.00038,10.69714]
[1779053377202,38.01,78339.21,0.8,-0.55931,0.00038,10.70031]
[1779053382246,38.01,78340.51,0.8,-0.55881,0.00038,10.7025]
[1779053383246,38.01,78344.12,0.8,-0.55743,0.00038,10.70847]
[1779053384253,38.01,78348.87,0.8,-0.55561,0.00038,10.71614]
[1779053385364,38.01,78355.14,0.8,-0.55321,0.00038,10.72592]
[1779053390377,38.01,78356.6,0.8,-0.55264,0.00038,10.72815]
[1779053390732,38.01,78356.23,0.8,-0.55279,0.00038,10.72759]
[1779053390761,38.01,78356.23,0.8,-0.55279,0.00038,10.72759]
[1779053396419,38.01,78355.99,0.8,-0.55288,0.00038,10.72722]
[1779053396782,38.01,78355.62,0.8,-0.55302,0.00038,10.72666]
[1779053397344,38.01,78355.62,0.8,-0.55302,0.00038,10.72666]
[1779053397608,38.01,78355.62,0.8,-0.55302,0.00038,10.72666]
[1779053398454,38.01,78365.24,0.8,-0.54933,0.00038,10.74086]
[1779053399555,38.01,78365.19,0.8,-0.54935,0.00038,10.74079]
[1779053400469,38.01,78367.93,0.8,-0.5483,0.00038,10.74467]
[1779053405474,38.02,78367.53,0.8,-0.54845,0.00038,10.74411]
[1779053408889,38.02,78365.6,0.8,-0.54919,0.00038,10.74138]
[1779053410554,38.02,78363.49,0.8,-0.55,0.00038,10.73836]
[1779053413562,38.02,78363.49,0.8,-0.55,0.00038,10.73836]
[1779053416478,38.02,78359.74,0.8,-0.55144,0.00038,10.73287]
[1779053421515,38.02,78359.32,0.8,-0.5516,0.00038,10.73224]
[1779053424532,38.02,78357.04,0.8,-0.55247,0.00038,10.72882]
[1779053429435,38.01,78354.93,0.8,-0.55329,0.00038,10.7256]
[1779053434450,38.01,78353.53,0.8,-0.55387,0.00038,10.71476]
[1779053436578,38.01,78351.03,0.8,-0.55483,0.00038,10.71085]
[1779053441587,38.01,78349.19,0.8,-0.55554,0.00038,10.70793]
[1779053443791,38.01,78348.89,0.8,-0.55566,0.00038,10.70745]
[1779053445497,38.01,78351.83,0.8,-0.55453,0.00038,10.71209]
[1779053446456,38.01,78356.17,0.8,-0.55287,0.00038,10.71878]
[1779053451463,38.01,78357.99,0.8,-0.55216,0.00038,10.72154]
[1779053456488,38.01,78357.21,0.8,-0.55246,0.00038,10.72037]
[1779053461514,38.01,78356.42,0.8,-0.55276,0.00038,10.71919]
[1779053466534,38.02,78356.01,0.8,-0.55291,0.00038,10.71858]
[1779053471576,38.02,78355.74,0.8,-0.55301,0.00038,10.71818]
[1779053476621,38.02,78355.12,0.8,-0.55325,0.00038,10.71724]
[1779053481640,38.02,78353.76,0.8,-0.55377,0.00038,10.71516]
[1779053486647,38.02,78352.7,0.8,-0.55417,0.00038,10.71353]
[1779053491661,38.02,78352.0,0.8,-0.55449,0.00038,10.70375]
[1779053494400,38.02,78351.95,0.8,-0.55451,0.00038,10.70367]
[1779053494428,38.02,78351.95,0.8,-0.55451,0.00038,10.70367]
[1779053494501,38.02,78351.81,0.8,-0.55456,0.00038,10.70346]
[1779053496402,38.02,78351.81,0.8,-0.55456,0.00038,10.70346]
[1779053496425,38.02,78351.81,0.8,-0.55456,0.00038,10.70346]
[1779053501076,38.03,78353.78,0.8,-0.5538,0.00038,10.70653]
[1779053506110,38.03,78355.94,0.8,-0.55297,0.00038,10.70985]
[1779053511147,38.03,78358.82,0.8,-0.55186,0.00038,10.7142]
[1779053513593,38.03,78361.08,0.8,-0.55099,0.00038,10.71756]
[1779053519202,38.04,78362.54,0.8,-0.55042,0.00038,10.71973]
[1779053522434,38.04,78362.7,0.8,-0.55036,0.00038,10.71997]
[1779053522600,38.04,78357.36,0.8,-0.55241,0.00038,10.71207]
[1779053524575,38.04,78352.41,0.8,-0.55431,0.00038,10.70449]
[1779053524646,38.04,78352.41,0.8,-0.55431,0.00038,10.70449]
[1779053524652,38.04,78352.41,0.8,-0.55431,0.00038,10.70449]
[1779053525594,38.04,78349.24,0.8,-0.55552,0.00038,10.69951]
[1779053530605,38.04,78349.53,0.8,-0.5554,0.00038,10.69999]
[1779053535605,38.05,78349.0,0.8,-0.5556,0.00038,10.69917]
[1779053540620,38.05,78348.28,0.8,-0.55587,0.00038,10.69804]
[1779053545643,38.05,78347.22,0.8,-0.55628,0.00038,10.69635]
[1779053550397,38.05,78346.74,0.8,-0.55646,0.00038,10.69558]
[1779053550424,38.05,78346.74,0.8,-0.55646,0.00038,10.69558]
[1779053550525,38.05,78346.74,0.8,-0.55646,0.00038,10.69558]
[1779053551353,38.05,78346.74,0.8,-0.55646,0.00038,10.69558]
[1779053551644,38.05,78342.85,0.8,-0.558,0.00038,10.68053]
[1779053552201,38.05,78342.85,0.8,-0.558,0.00038,10.68053]
[1779053552613,38.05,78336.91,0.8,-0.56028,0.00038,10.67055]
[1779053552780,38.05,78336.91,0.8,-0.56028,0.00038,10.67055]
[1779053553450,38.05,78332.5,0.8,-0.56197,0.00038,10.66292]
[1779053555465,38.05,78333.94,0.8,-0.56142,0.00038,10.66543]
[1779053560488,38.05,78334.68,0.8,-0.56113,0.00038,10.66673]
[1779053565523,38.06,78334.84,0.8,-0.56106,0.00038,10.66703]
[1779053566530,38.06,78337.38,0.8,-0.56009,0.00038,10.67139]
[1779053571565,38.06,78339.27,0.8,-0.55936,0.00038,10.6746]
[1779053576600,38.06,78339.43,0.8,-0.5593,0.00038,10.67488]
[1779053582643,38.06,78338.81,0.8,-0.55954,0.00038,10.67384]
[1779053590699,38.06,78340.82,0.8,-0.55877,0.00038,10.6772]
[1779053595733,38.06,78341.59,0.8,-0.55848,0.00038,10.67847]
[1779053600762,38.06,78341.86,0.8,-0.55837,0.00038,10.67893]
[1779053600789,38.06,78338.7,0.8,-0.55958,0.00038,10.67364]
[1779053605567,38.06,78338.37,0.8,-0.55971,0.00038,10.67307]
[1779053605656,38.05,78338.45,0.8,-0.55968,0.00038,10.6732]
[1779053609801,38.05,78337.25,0.8,-0.56014,0.00038,10.67115]
[1779053609865,38.05,78336.53,0.8,-0.56042,0.00038,10.66992]
[1779053612000,38.05,78336.53,0.8,-0.56042,0.00038,10.66992]
[1779053612024,38.05,78336.53,0.8,-0.56042,0.00038,10.66992]
[1779053612205,38.05,78335.94,0.8,-0.5607,0.00038,10.66018]
[1779053614305,38.05,78328.08,0.8,-0.56371,0.00038,10.64636]
[1779053614807,38.05,78328.08,0.8,-0.56371,0.00038,10.64636]
[1779053614900,38.05,78327.9,0.8,-0.56378,0.00038,10.64603]
[1779053616880,38.05,78330.11,0.8,-0.56294,0.00038,10.64998]
[1779053618247,38.05,78337.59,0.8,-0.56007,0.00038,10.66299]
[1779053624011,38.05,78338.76,0.8,-0.55962,0.00038,10.66499]
[1779053625331,38.05,78338.64,0.8,-0.55966,0.00038,10.6648]
[1779053625426,38.06,78339.01,0.8,-0.55952,0.00038,10.66542]
[1779053627338,38.06,78340.8,0.8,-0.55883,0.00038,10.66843]
[1779053634463,38.06,78342.19,0.8,-0.5583,0.00038,10.67075]
[1779053637975,38.06,78342.68,0.8,-0.55811,0.00038,10.67157]
[1779053638408,38.06,78342.8,0.8,-0.55806,0.00038,10.67177]
[1779053644515,38.06,78340.99,0.8,-0.55876,0.00038,10.66875]
[1779053651203,38.05,78339.32,0.8,-0.5594,0.00038,10.66594]
[1779053657160,38.05,78338.38,0.8,-0.55977,0.00038,10.66432]
[1779053662195,38.05,78337.36,0.8,-0.56017,0.00038,10.66256]
[1779053669245,38.04,78335.51,0.8,-0.56088,0.00038,10.65936]
[1779053673469,38.04,78334.52,0.8,-0.56132,0.00038,10.6489]
[1779053673493,38.04,78334.65,0.8,-0.56127,0.00038,10.64912]
[1779053674726,38.04,78338.27,0.8,-0.55988,0.00038,10.65534]
[1779053675520,38.04,78338.27,0.8,-0.55988,0.00038,10.65534]
[1779053675612,38.04,78339.16,0.8,-0.55954,0.00038,10.65685]
[1779053678310,38.04,78341.07,0.8,-0.55881,0.00038,10.66005]
[1779053679723,38.04,78341.07,0.8,-0.55881,0.00038,10.66005]
[1779053681560,38.04,78342.07,0.8,-0.55842,0.00038,10.66171]
[1779053681699,38.04,78355.79,0.8,-0.55315,0.00038,10.68357]
[1779053683716,38.04,78357.62,0.8,-0.55244,0.00038,10.68635]
[1779053683979,38.04,78357.62,0.8,-0.55244,0.00038,10.68635]
[1779053684006,38.04,78357.62,0.8,-0.55244,0.00038,10.68635]
[1779053684796,38.04,78359.6,0.8,-0.55168,0.00038,10.68931]
[1779053688379,38.04,78362.53,0.8,-0.55055,0.00038,10.69364]
[1779053692580,38.04,78363.53,0.8,-0.55017,0.00039,10.69509]
[1779053692602,38.04,78363.53,0.8,-0.55017,0.00039,10.69509]
[1779053693378,38.04,78364.59,0.8,-0.54976,0.00039,10.69662]
[1779053693810,38.04,78366.39,0.8,-0.54906,0.00039,10.69919]
[1779053694751,38.04,78370.39,0.8,-0.54752,0.00039,10.70479]
[1779053696046,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053696071,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053696435,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053698047,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053698384,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053698394,38.04,78372.21,0.8,-0.54682,0.00039,10.70729]
[1779053698450,38.04,78373.17,0.8,-0.54645,0.00039,10.70859]
[1779053700605,38.04,78373.92,0.8,-0.54617,0.00039,10.7096]
[1779053700768,38.04,78374.78,0.8,-0.54583,0.00039,10.71075]
[1779053702477,38.04,78369.49,0.8,-0.54787,0.00039,10.70354]
[1779053703400,38.04,78369.49,0.8,-0.54787,0.00039,10.70354]
[1779053703409,38.04,78369.49,0.8,-0.54787,0.00039,10.70354]
[1779053706314,38.04,78368.99,0.8,-0.54806,0.00039,10.70285]
[1779053706698,38.04,78371.26,0.8,-0.54719,0.00039,10.70599]
[1779053708313,38.04,78371.84,0.8,-0.54697,0.00039,10.70678]
[1779053708419,38.04,78371.84,0.8,-0.54697,0.00039,10.70678]
[1779053708428,38.04,78371.84,0.8,-0.54697,0.00039,10.70678]
[1779053708519,38.04,78371.84,0.8,-0.54697,0.00039,10.70678]
[1779053709527,38.04,78374.4,0.8,-0.54598,0.00039,10.71024]
[1779053710097,38.04,78374.4,0.8,-0.54598,0.00039,10.71024]
[1779053710731,38.04,78374.78,0.8,-0.54583,0.00039,10.71075]
[1779053712802,38.04,78374.78,0.8,-0.54583,0.00039,10.71075]
[1779053713441,38.04,78374.53,0.8,-0.54593,0.00039,10.71042]
[1779053713452,38.04,78374.53,0.8,-0.54593,0.00039,10.71042]
[1779053713546,38.04,78374.53,0.8,-0.54593,0.00039,10.71042]
[1779053713574,38.04,78374.53,0.8,-0.54593,0.00039,10.71042]
[1779053713589,38.04,78375.76,0.8,-0.54546,0.00039,10.71206]
[1779053716079,38.04,78375.84,0.8,-0.54543,0.00039,10.71216]
[1779053716165,38.04,78375.84,0.8,-0.54543,0.00039,10.71216]
[1779053716576,38.04,78375.81,0.8,-0.54544,0.00039,10.71212]
[1779053717583,38.04,78370.21,0.8,-0.54759,0.00039,10.70454]
[1779053718137,38.04,78370.21,0.8,-0.54759,0.00039,10.70454]
[1779053718788,38.04,78364.52,0.8,-0.54979,0.00039,10.69651]
[1779053723805,38.04,78363.11,0.8,-0.55033,0.00039,10.69447]
[1779053728812,38.04,78362.48,0.8,-0.55058,0.00039,10.69354]
[1779053733816,38.03,78362.08,0.8,-0.55078,0.00039,10.68422]
[1779053738821,38.03,78361.39,0.8,-0.55105,0.00039,10.68319]
[1779053742223,38.03,78360.04,0.8,-0.55158,0.00039,10.68119]
[1779053747795,38.02,78359.51,0.8,-0.55179,0.00039,10.68038]
[1779053751580,38.02,78359.42,0.8,-0.55182,0.00039,10.68024]
[1779053751824,38.02,78359.5,0.8,-0.55179,0.00039,10.68035]
[1779053753582,38.02,78359.44,0.8,-0.55182,0.00039,10.68026]
[1779053753837,38.02,78360.84,0.8,-0.55128,0.00039,10.68234]
[1779053754882,38.02,78363.63,0.8,-0.5502,0.00039,10.68642]
[1779053756885,38.02,78368.58,0.8,-0.54829,0.00039,10.69348]
[1779053761902,38.02,78369.22,0.8,-0.54804,0.00039,10.69438]
[1779053766908,38.03,78368.87,0.8,-0.54817,0.00039,10.69391]
[1779053770674,38.03,78368.53,0.8,-0.5483,0.00039,10.69344]
[1779053770693,38.03,78368.53,0.8,-0.5483,0.00039,10.69344]
[1779053773149,38.03,78369.09,0.8,-0.54809,0.00039,10.69423]
[1779053773199,38.03,78369.09,0.8,-0.54809,0.00039,10.69423]
[1779053773216,38.03,78369.09,0.8,-0.54809,0.00039,10.69423]
[1779053773272,38.03,78369.09,0.8,-0.54809,0.00039,10.69423]
[1779053773471,38.03,78371.29,0.8,-0.54723,0.00039,10.69728]
[1779053774582,38.03,78371.29,0.8,-0.54723,0.00039,10.69728]
[1779053774602,38.03,78371.29,0.8,-0.54723,0.00039,10.69728]
[1779053774700,38.03,78375.04,0.8,-0.54579,0.00039,10.70236]
[1779053775416,38.03,78381.56,0.8,-0.54327,0.00039,10.71085]
[1779053776861,38.03,78381.56,0.8,-0.54327,0.00039,10.71085]
[1779053776146,38.03,78384.43,0.8,-0.54216,0.00039,10.71445]
[1779053777450,38.03,78384.43,0.8,-0.54216,0.00039,10.71445]
[1779053777873,38.03,78385.89,0.8,-0.5416,0.00039,10.71626]
[1779053779894,38.03,78389.52,0.8,-0.54019,0.00039,10.72065]
[1779053780052,38.03,78389.52,0.8,-0.54019,0.00039,10.72065]
[1779053780859,38.03,78391.16,0.8,-0.53956,0.00039,10.72259]
[1779053782455,38.03,78392.49,0.8,-0.53904,0.00039,10.72415]
[1779053782461,38.03,78392.49,0.8,-0.53904,0.00039,10.72415]
[1779053787471,38.04,78393.67,0.8,-0.53859,0.00039,10.72551]
[1779053787481,38.04,78393.67,0.8,-0.53859,0.00039,10.72551]
[1779053790974,38.04,78395.28,0.8,-0.53796,0.00039,10.72735]
[1779053791853,38.04,78402.34,0.8,-0.53527,0.00039,10.7264]
[1779053792804,38.04,78405.07,0.8,-0.53421,0.00039,10.72927]
[1779053795984,38.04,78406.31,0.8,-0.53373,0.00039,10.73055]
[1779053795995,38.04,78406.31,0.8,-0.53373,0.00039,10.73055]
[1779053801005,38.04,78406.75,0.8,-0.53355,0.00039,10.731]
[1779053801015,38.04,78406.75,0.8,-0.53355,0.00039,10.731]
[1779053806021,38.05,78406.09,0.8,-0.5338,0.00039,10.73034]
[1779053806025,38.05,78406.09,0.8,-0.5338,0.00039,10.73034]
[1779053806277,38.05,78406.09,0.8,-0.5338,0.00039,10.73034]
[1779053806307,38.05,78406.09,0.8,-0.5338,0.00039,10.73034]
[1779053807830,38.05,78405.76,0.8,-0.53393,0.00039,10.73]
[1779053807852,38.05,78405.76,0.8,-0.53393,0.00039,10.73]
[1779053807913,38.05,78406.33,0.8,-0.53371,0.00039,10.73058]
[1779053807944,38.05,78406.33,0.8,-0.53371,0.00039,10.73058]
[1779053807993,38.05,78406.33,0.8,-0.53371,0.00039,10.73058]
[1779053808861,38.05,78413.38,0.8,-0.53098,0.00039,10.73753]
[1779053810078,38.05,78413.38,0.8,-0.53098,0.00039,10.73753]
[1779053810923,38.05,78421.42,0.8,-0.52786,0.00039,10.74485]
[1779053811659,38.05,78421.42,0.8,-0.52786,0.00039,10.74485]
[1779053811806,38.06,78421.75,0.8,-0.52773,0.00039,10.74514]
[1779053812769,38.06,78417.78,0.8,-0.52926,0.00039,10.74164]
[1779053813607,38.06,78413.39,0.8,-0.53096,0.00039,10.73757]
[1779053815378,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053815998,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053816089,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053816671,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053816682,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053816772,38.06,78405.89,0.8,-0.53386,0.00039,10.73017]
[1779053821691,38.07,78405.95,0.8,-0.53384,0.00039,10.73024]
[1779053821696,38.07,78405.95,0.8,-0.53384,0.00039,10.73024]
[1779053826708,38.07,78406.27,0.8,-0.53371,0.00039,10.73058]
[1779053826719,38.07,78406.27,0.8,-0.53371,0.00039,10.73058]
[1779053829367,38.07,78403.07,0.8,-0.53495,0.00039,10.72726]
[1779053830422,38.07,78400.73,0.8,-0.53585,0.00039,10.72477]
[1779053831732,38.07,78400.73,0.8,-0.53585,0.00039,10.72477]
[1779053831750,38.07,78400.73,0.8,-0.53585,0.00039,10.72477]
[1779053831876,38.07,78400.96,0.8,-0.53576,0.00039,10.72502]
[1779053832850,38.07,78396.93,0.8,-0.53732,0.00039,10.72061]
[1779053833098,38.07,78396.93,0.8,-0.53732,0.00039,10.72061]
[1779053833139,38.07,78396.93,0.8,-0.53732,0.00039,10.72061]
[1779053833598,38.07,78390.76,0.8,-0.53971,0.00039,10.71354]
[1779053835486,38.07,78390.76,0.8,-0.53971,0.00039,10.71354]
[1779053835897,38.07,78387.2,0.8,-0.54108,0.00039,10.70929]
[1779053836077,38.07,78387.2,0.8,-0.54108,0.00039,10.70929]
[1779053836761,38.07,78387.2,0.8,-0.54108,0.00039,10.70929]
[1779053836825,38.07,78378.32,0.8,-0.54451,0.00039,10.69813]
[1779053837044,38.07,78378.32,0.8,-0.54451,0.00039,10.69813]
[1779053837148,38.07,78378.32,0.8,-0.54451,0.00039,10.69813]
[1779053837536,38.07,78378.32,0.8,-0.54451,0.00039,10.69813]
[1779053837903,38.07,78367.81,0.8,-0.54857,0.00039,10.6839]
[1779053838850,38.07,78362.11,0.8,-0.55076,0.00039,10.67574]
[1779053839943,38.07,78360.76,0.8,-0.55128,0.00039,10.67375]
[1779053840501,38.07,78360.76,0.8,-0.55128,0.00039,10.67375]
[1779053840897,38.07,78359.9,0.8,-0.55161,0.00039,10.67248]
[1779053841184,38.07,78359.9,0.8,-0.55161,0.00039,10.67248]
[1779053841200,38.07,78359.9,0.8,-0.55161,0.00039,10.67248]
[1779053841293,38.07,78359.9,0.8,-0.55161,0.00039,10.67248]
[1779053841453,38.07,78359.9,0.8,-0.55161,0.00039,10.67248]
[1779053842460,38.07,78366.51,0.8,-0.54906,0.00039,10.68209]
[1779053843839,38.07,78366.51,0.8,-0.54906,0.00039,10.68209]
[1779053843879,38.08,78372.45,0.8,-0.54677,0.00039,10.69035]
[1779053849509,38.09,78372.07,0.8,-0.5469,0.00039,10.68989]
[1779053852854,38.09,78371.93,0.8,-0.54699,0.00039,10.68099]
[1779053852944,38.09,78371.84,0.8,-0.54702,0.00039,10.68087]
[1779053855852,38.09,78371.24,0.8,-0.54725,0.00039,10.68005]
[1779053855989,38.09,78372.46,0.8,-0.54678,0.00039,10.68172]
[1779053856877,38.09,78366.11,0.8,-0.54923,0.00039,10.67289]
[1779053857921,38.09,78360.59,0.8,-0.55136,0.00039,10.66489]
[1779053859971,38.09,78358.9,0.8,-0.55201,0.00039,10.66238]
[1779053861565,38.09,78358.9,0.8,-0.55201,0.00039,10.66238]
[1779053861968,38.09,78358.1,0.8,-0.55232,0.00039,10.66118]
[1779053863895,38.09,78356.24,0.8,-0.55304,0.00039,10.65837]
[1779053863970,38.09,78356.24,0.8,-0.55304,0.00039,10.65837]
[1779053863955,38.09,78351.39,0.8,-0.5549,0.00038,10.65087]
[1779053864288,38.09,78351.39,0.8,-0.5549,0.00038,10.65087]
[1779053864871,38.09,78339.24,0.8,-0.55958,0.00038,10.63109]
[1779053865865,38.09,78334.39,0.8,-0.56144,0.00038,10.62278]
[1779053866628,38.09,78334.39,0.8,-0.56144,0.00038,10.62278]
[1779053868643,38.09,78331.69,0.8,-0.56248,0.00038,10.61805]
[1779053869837,38.09,78331.69,0.8,-0.56248,0.00038,10.61805]
[1779053869883,38.09,78335.35,0.8,-0.56107,0.00038,10.62444]
[1779053872296,38.09,78336.89,0.8,-0.56048,0.00038,10.6271]
[1779053872670,38.09,78337.16,0.8,-0.56037,0.00038,10.62757]
[1779053878328,38.09,78337.76,0.8,-0.56014,0.00038,10.6286]
[1779053883384,38.09,78337.51,0.8,-0.56024,0.00038,10.62818]
[1779053884754,38.1,78342.29,0.8,-0.5584,0.00038,10.63623]
[1779053885088,38.1,78342.29,0.8,-0.5584,0.00038,10.63623]
[1779053885761,38.1,78344.21,0.8,-0.55766,0.00038,10.6394]
[1779053890784,38.1,78345.28,0.8,-0.55724,0.00038,10.64116]
[1779053892031,38.1,78348.36,0.8,-0.55606,0.00038,10.64613]
[1779053897847,38.1,78348.52,0.8,-0.556,0.00038,10.64638]
[1779053902885,38.1,78348.33,0.8,-0.55606,0.00038,10.6461]
[1779053907886,38.1,78347.71,0.8,-0.5563,0.00038,10.64512]
[1779053914965,38.11,78347.71,0.8,-0.55634,0.00038,10.63639]
[1779053918996,38.11,78345.76,0.8,-0.55709,0.00038,10.63326]
[1779053920872,38.11,78346.35,0.8,-0.55686,0.00038,10.63422]
[1779053923037,38.11,78346.38,0.8,-0.55685,0.00038,10.63428]
[1779053923053,38.11,78346.38,0.8,-0.55685,0.00038,10.63428]
[1779053928756,38.11,78348.54,0.8,-0.55601,0.00038,10.63776]
[1779053929630,38.11,78349.82,0.8,-0.55552,0.00038,10.6398]
[1779053930073,38.11,78347.27,0.8,-0.5565,0.00038,10.63573]
[1779053931327,38.11,78346.85,0.8,-0.55666,0.00038,10.63505]
[1779053939094,38.11,78348.22,0.8,-0.55613,0.00038,10.63726]
[1779053939874,38.11,78342.01,0.8,-0.55852,0.00038,10.62713]
[1779053943738,38.11,78341.14,0.8,-0.55886,0.00038,10.62568]
[1779053946094,38.11,78341.14,0.8,-0.55886,0.00038,10.62568]
[1779053946102,38.11,78333.53,0.8,-0.56178,0.00038,10.61269]
[1779053946556,38.11,78333.53,0.8,-0.56178,0.00038,10.61269]
[1779053946579,38.11,78333.89,0.8,-0.56165,0.00038,10.61332]
[1779053950564,38.11,78332.66,0.8,-0.56212,0.00038,10.61117]
[1779053950651,38.11,78332.66,0.8,-0.56212,0.00038,10.61117]
[1779053955306,38.11,78329.95,0.8,-0.56316,0.00038,10.60636]
[1779053958336,38.11,78328.07,0.8,-0.56389,0.00038,10.60301]
[1779053959334,38.11,78325.11,0.8,-0.56502,0.00038,10.59765]
[1779053964369,38.11,78326.36,0.8,-0.56453,0.00038,10.59995]
[1779053975443,38.12,78326.74,0.8,-0.56444,0.00038,10.59187]
[1779053984357,38.12,78326.98,0.8,-0.56435,0.00038,10.59232]
[1779053990552,38.12,78325.2,0.8,-0.56502,0.00038,10.58912]
[1779053995586,38.12,78325.26,0.8,-0.565,0.00038,10.58923]
[1779054000670,38.12,78324.95,0.8,-0.56512,0.00038,10.58865]
[1779054000833,38.12,78320.89,0.8,-0.56668,0.00038,10.58115]
[1779054002148,38.12,78326.39,0.8,-0.56457,0.00038,10.59127]
[1779054003642,38.12,78335.85,0.8,-0.56093,0.00038,10.60801]
[1779054005006,38.12,78341.46,0.8,-0.55877,0.00038,10.61752]
[1779054010692,38.13,78341.85,0.8,-0.55861,0.00038,10.61819]
[1779054011921,38.13,78341.85,0.8,-0.55861,0.00038,10.61819]
[1779054012084,38.13,78342.37,0.8,-0.55841,0.00038,10.61905]
[1779054013019,38.13,78321.64,0.8,-0.56638,0.00038,10.5826]
[1779054014190,38.13,78318.01,0.8,-0.56777,0.00038,10.57577]
[1779054014933,38.13,78307.9,0.8,-0.57165,0.00038,10.55611]
[1779054016043,38.12,78310.91,0.8,-0.5705,0.00038,10.56205]
[1779054017012,38.12,78312.45,0.8,-0.56991,0.00038,10.56507]
[1779054019838,38.12,78312.69,0.8,-0.56982,0.00038,10.56553]
[1779054019925,38.12,78313.01,0.8,-0.56969,0.00038,10.56615]
[1779054025572,38.12,78313.28,0.8,-0.56959,0.00038,10.56666]
[1779054030836,38.12,78315.03,0.8,-0.56892,0.00038,10.57004]
[1779054033078,38.12,78324.58,0.8,-0.56532,0.00038,10.57919]
[1779054034863,38.12,78325.83,0.8,-0.56483,0.00038,10.58149]
[1779054039898,38.13,78326.06,0.8,-0.56474,0.00038,10.58193]
[1779054044933,38.13,78326.21,0.8,-0.56468,0.00038,10.58222]
[1779054047303,38.13,78326.21,0.8,-0.56468,0.00038,10.58222]
[1779054047954,38.13,78326.24,0.8,-0.56466,0.00038,10.58228]
[1779054048306,38.13,78326.24,0.8,-0.56466,0.00038,10.58228]
[1779054051239,38.13,78329.57,0.8,-0.56338,0.00038,10.58828]
[1779054053204,38.13,78329.57,0.8,-0.56338,0.00038,10.58828]
[1779054054006,38.13,78329.38,0.8,-0.56345,0.00038,10.58795]
[1779054056527,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054056556,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054056676,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054056897,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054056951,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054057139,38.13,78329.69,0.8,-0.56334,0.00038,10.5885]
[1779054057262,38.13,78354.45,0.8,-0.5538,0.00039,10.62961]
[1779054057460,38.13,78354.45,0.8,-0.5538,0.00039,10.62961]
[1779054057645,38.13,78354.45,0.8,-0.5538,0.00039,10.62961]
[1779054057964,38.13,78354.45,0.8,-0.5538,0.00039,10.62961]
[1779054058065,38.13,78360.33,0.8,-0.55153,0.00039,10.6385]
[1779054059051,38.14,78360.33,0.8,-0.55153,0.00039,10.63851]
[1779054060248,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054061185,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054061191,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054061200,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054061336,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054061466,38.14,78363.36,0.8,-0.55036,0.00039,10.64295]
[1779054067534,38.14,78364.05,0.8,-0.55009,0.00039,10.64396]
[1779054072207,38.14,78364.29,0.8,-0.55,0.00039,10.64431]
[1779054072253,38.14,78364.29,0.8,-0.55,0.00039,10.64431]
[1779054072605,38.14,78364.58,0.8,-0.54989,0.00039,10.64472]
[1779054073218,38.14,78371.46,0.8,-0.54723,0.00039,10.65438]
[1779054074260,38.14,78374.22,0.8,-0.54616,0.00039,10.65811]
[1779054074981,38.14,78374.22,0.8,-0.54616,0.00039,10.65811]
[1779054075185,38.14,78374.09,0.8,-0.54621,0.00039,10.65794]
[1779054080227,38.14,78373.62,0.8,-0.54639,0.00039,10.65732]
[1779054083174,38.14,78373.5,0.8,-0.54643,0.00039,10.65717]
[1779054083219,38.14,78373.5,0.8,-0.54643,0.00039,10.65717]
[1779054085677,38.15,78373.99,0.8,-0.54624,0.00039,10.65783]
[1779054085718,38.15,78373.99,0.8,-0.54624,0.00039,10.65783]
[1779054085755,38.15,78374.67,0.8,-0.54598,0.00039,10.65874]
[1779054088185,38.14,78374.67,0.8,-0.54598,0.00039,10.65874]
[1779054088191,38.14,78374.67,0.8,-0.54598,0.00039,10.65874]
[1779054088286,38.14,78370.6,0.8,-0.54755,0.00039,10.65322]
[1779054090436,38.14,78370.14,0.8,-0.54773,0.00039,10.65258]
[1779054090567,38.14,78370.14,0.8,-0.54773,0.00039,10.65258]
[1779054093199,38.15,78368.11,0.8,-0.54856,0.00039,10.64102]
[1779054093206,38.15,78368.11,0.8,-0.54856,0.00039,10.64102]
[1779054098218,38.15,78367.0,0.8,-0.54899,0.00039,10.63945]
[1779054098223,38.15,78367.0,0.8,-0.54899,0.00039,10.63945]
[1779054101254,38.15,78364.06,0.8,-0.55012,0.00039,10.63525]
[1779054103236,38.14,78364.06,0.8,-0.55012,0.00039,10.63525]
[1779054108245,38.14,78362.65,0.8,-0.55067,0.00039,10.6332]
[1779054108249,38.14,78362.65,0.8,-0.55067,0.00039,10.6332]
[1779054113254,38.14,78361.56,0.8,-0.55109,0.00039,10.6316]
[1779054113264,38.14,78361.56,0.8,-0.55109,0.00039,10.6316]
[1779054118271,38.14,78360.74,0.8,-0.55141,0.00039,10.63039]
[1779054118283,38.14,78360.74,0.8,-0.55141,0.00039,10.63039]
[1779054123291,38.14,78360.86,0.8,-0.55136,0.00039,10.63056]
[1779054123301,38.14,78360.86,0.8,-0.55136,0.00039,10.63056]
[1779054128312,38.14,78360.51,0.8,-0.5515,0.00039,10.63004]
[1779054128323,38.14,78360.51,0.8,-0.5515,0.00039,10.63004]
[1779054133328,38.14,78360.76,0.8,-0.5514,0.00039,10.63041]
[1779054133333,38.14,78360.75,0.8,-0.55141,0.00039,10.63039]
[1779054138344,38.14,78360.55,0.8,-0.55149,0.00039,10.63009]
[1779054138354,38.14,78360.55,0.8,-0.55149,0.00039,10.63009]
[1779054143361,38.14,78360.35,0.8,-0.55157,0.00039,10.62979]
[1779054143372,38.14,78360.35,0.8,-0.55157,0.00039,10.62979]
[1779054148105,38.14,78357.95,0.8,-0.5525,0.00039,10.6262]
[1779054148379,38.14,78357.95,0.8,-0.5525,0.00039,10.6262]
[1779054148389,38.14,78357.95,0.8,-0.5525,0.00039,10.6262]
[1779054153396,38.13,78358.22,0.8,-0.55244,0.00039,10.61783]
[1779054153401,38.13,78358.22,0.8,-0.55244,0.00039,10.61783]
[1779054158415,38.13,78358.37,0.8,-0.55239,0.00039,10.61804]
[1779054162073,38.13,78358.21,0.8,-0.55245,0.00039,10.6178]
[1779054162279,38.13,78358.18,0.8,-0.55246,0.00039,10.61775]
[1779054162970,38.13,78343.62,0.8,-0.55808,0.00039,10.59481]
[1779054163426,38.13,78343.62,0.8,-0.55808,0.00039,10.59481]
[1779054163432,38.13,78343.62,0.8,-0.55808,0.00039,10.59481]
[1779054163482,38.13,78343.62,0.8,-0.55808,0.00039,10.59481]
[1779054163634,38.13,78343.62,0.8,-0.55808,0.00039,10.59481]
[1779054163789,38.13,78343.62,0.8,-0.55808,0.00039,10.5948]
[1779054164870,38.13,78343.62,0.8,-0.55808,0.00039,10.5948]
[1779054165043,38.13,78340.99,0.8,-0.5591,0.00039,10.59043]
[1779054170093,38.13,78341.83,0.8,-0.55878,0.00039,10.59182]
[1779054176882,38.12,78341.61,0.8,-0.55887,0.00039,10.59144]
[1779054182097,38.12,78343.41,0.8,-0.55818,0.00039,10.59441]
[1779054183951,38.12,78344.35,0.8,-0.55781,0.00039,10.59596]
[1779054184030,38.12,78349.48,0.8,-0.55584,0.00039,10.60424]
[1779054185131,38.12,78349.48,0.8,-0.55584,0.00039,10.60424]
[1779054185240,38.12,78349.48,0.8,-0.55584,0.00039,10.60424]
[1779054185268,38.12,78351.28,0.8,-0.55514,0.00039,10.60709]
[1779054188161,38.12,78352.4,0.8,-0.55471,0.00039,10.60885]
[1779054188196,38.12,78358.88,0.8,-0.5522,0.00039,10.61876]
[1779054190248,38.12,78359.23,0.8,-0.55207,0.00039,10.61928]
[1779054190258,38.12,78359.23,0.8,-0.55207,0.00039,10.61928]
[1779054190342,38.12,78359.23,0.8,-0.55207,0.00039,10.61928]
[1779054194529,38.12,78359.62,0.8,-0.55192,0.00039,10.61985]
[1779054195267,38.12,78359.62,0.8,-0.55192,0.00039,10.61985]
[1779054195272,38.12,78359.62,0.8,-0.55192,0.00039,10.61985]
[1779054195335,38.12,78360.03,0.8,-0.55176,0.00039,10.62046]
[1779054198466,38.12,78360.21,0.8,-0.55169,0.00039,10.62073]
[1779054198500,38.12,78360.21,0.8,-0.55169,0.00039,10.62073]
[1779054204068,38.12,78360.51,0.8,-0.55157,0.00039,10.62119]
[1779054211118,38.12,78360.76,0.8,-0.55152,0.00039,10.6128]
[1779054216152,38.13,78361.01,0.8,-0.55142,0.00039,10.61318]
[1779054221187,38.13,78361.24,0.8,-0.55133,0.00039,10.61353]
[1779054223378,38.13,78360.98,0.8,-0.55143,0.00039,10.61314]
[1779054229243,38.13,78362.1,0.8,-0.55099,0.00039,10.61481]
[1779054232264,38.13,78368.61,0.8,-0.54847,0.00039,10.62414]
[1779054237299,38.13,78368.22,0.8,-0.54862,0.00039,10.6236]
[1779054243344,38.14,78368.25,0.8,-0.5486,0.00039,10.62366]
[1779054248448,38.14,78367.77,0.8,-0.54878,0.00039,10.62299]
[1779054248532,38.14,78367.77,0.8,-0.54878,0.00039,10.62299]
[1779054249385,38.14,78367.79,0.8,-0.54878,0.00039,10.62302]
[1779054250449,38.14,78367.79,0.8,-0.54878,0.00039,10.62302]
[1779054250523,38.14,78368.03,0.8,-0.54868,0.00039,10.62336]
[1779054250905,38.14,78368.03,0.8,-0.54868,0.00039,10.62336]
[1779054250942,38.14,78368.03,0.8,-0.54868,0.00039,10.62336]
[1779054251399,38.14,78369.11,0.8,-0.54827,0.00039,10.62487]
[1779054256435,38.14,78369.34,0.8,-0.54818,0.00039,10.6252]
[1779054256983,38.14,78369.34,0.8,-0.54818,0.00039,10.6252]
[1779054257441,38.14,78368.51,0.8,-0.5485,0.00039,10.62404]
[1779054260053,38.14,78367.86,0.8,-0.54875,0.00039,10.62313]
[1779054260464,38.14,78367.66,0.8,-0.54882,0.00039,10.62285]
[1779054264671,38.14,78367.42,0.8,-0.54891,0.00039,10.62252]
[1779054265468,38.14,78367.42,0.8,-0.54891,0.00039,10.62252]
[1779054266672,38.15,78367.42,0.8,-0.54891,0.00039,10.62253]
[1779054267399,38.15,78367.42,0.8,-0.54891,0.00039,10.62253]
[1779054269675,38.15,78367.42,0.8,-0.54891,0.00039,10.62253]
[1779054269685,38.15,78367.42,0.8,-0.54891,0.00039,10.62253]
[1779054274689,38.15,78366.45,0.8,-0.54932,0.00039,10.6124]
[1779054274693,38.15,78366.45,0.8,-0.54932,0.00039,10.6124]
[1779054274702,38.15,78366.45,0.8,-0.54932,0.00039,10.6124]
[1779054279711,38.15,78366.36,0.8,-0.54936,0.00039,10.61229]
[1779054279721,38.15,78366.36,0.8,-0.54936,0.00039,10.61229]
[1779054284728,38.16,78365.26,0.8,-0.54978,0.00039,10.61073]
[1779054284736,38.16,78365.26,0.8,-0.54978,0.00039,10.61073]
[1779054289745,38.16,78365.37,0.8,-0.54973,0.00039,10.61091]
[1779054289750,38.16,78365.37,0.8,-0.54973,0.00039,10.61091]
[1779054294760,38.16,78365.64,0.8,-0.54962,0.00039,10.61131]
[1779054294770,38.16,78365.64,0.8,-0.54962,0.00039,10.61131]
[1779054299775,38.17,78364.19,0.8,-0.55018,0.00039,10.60925]
[1779054299784,38.17,78364.19,0.8,-0.55018,0.00039,10.60925]
[1779054304790,38.17,78364.45,0.8,-0.55007,0.00039,10.60963]
[1779054304802,38.17,78364.45,0.8,-0.55007,0.00039,10.60963]
[1779054309810,38.17,78365.07,0.8,-0.54982,0.00039,10.61055]
[1779054309819,38.17,78365.07,0.8,-0.54982,0.00039,10.61055]
[1779054314829,38.18,78365.43,0.8,-0.54968,0.00039,10.61107]
[1779054314838,38.18,78365.43,0.8,-0.54968,0.00039,10.61107]
[1779054319843,38.18,78365.05,0.8,-0.54982,0.00039,10.61056]
[1779054319852,38.18,78365.05,0.8,-0.54982,0.00039,10.61056]
[1779054324859,38.18,78364.79,0.8,-0.54992,0.00039,10.61018]
[1779054324869,38.18,78364.79,0.8,-0.54992,0.00039,10.61018]
[1779054329875,38.18,78364.7,0.8,-0.54996,0.00039,10.61006]
[1779054329884,38.18,78364.7,0.8,-0.54996,0.00039,10.61006]
[1779054334890,38.18,78364.7,0.8,-0.54996,0.00039,10.61006]
[1779054334895,38.18,78364.7,0.8,-0.54996,0.00039,10.61006]
[1779054339905,38.18,78363.86,0.8,-0.55032,0.00039,10.60007]
[1779054339914,38.18,78363.86,0.8,-0.55032,0.00039,10.60007]
[1779054344919,38.18,78362.27,0.8,-0.55094,0.00039,10.59776]
[1779054344925,38.18,78362.27,0.8,-0.55094,0.00039,10.59776]
[1779054349936,38.18,78362.07,0.8,-0.55101,0.00039,10.59747]
[1779054349945,38.18,78362.07,0.8,-0.55101,0.00039,10.59747]
[1779054352099,38.18,78359.96,0.8,-0.55183,0.00039,10.59436]
[1779054354952,38.18,78359.71,0.8,-0.55193,0.00039,10.59399]
[1779054354962,38.18,78359.71,0.8,-0.55193,0.00039,10.59399]
[1779054359969,38.18,78359.38,0.8,-0.55206,0.00039,10.59349]
[1779054359980,38.18,78359.38,0.8,-0.55206,0.00039,10.59349]
[1779054360912,38.18,78359.38,0.8,-0.55206,0.00039,10.59349]
[1779054361471,38.18,78359.12,0.8,-0.55216,0.00039,10.5931]
[1779054364989,38.18,78358.66,0.8,-0.55234,0.00039,10.59241]
[1779054364993,38.18,78358.66,0.8,-0.55234,0.00039,10.59241]
[1779054370006,38.18,78356.81,0.8,-0.55305,0.00039,10.58962]
[1779054370018,38.18,78356.81,0.8,-0.55305,0.00039,10.58962]
[1779054373552,38.18,78354.01,0.8,-0.55413,0.00039,10.58534]
[1779054375023,38.18,78354.01,0.8,-0.55413,0.00039,10.58534]
[1779054375032,38.18,78354.01,0.8,-0.55413,0.00039,10.58534]
[1779054378545,38.18,78340.18,0.8,-0.55947,0.00039,10.56304]
[1779054378719,38.18,78340.18,0.8,-0.55947,0.00039,10.56304]
[1779054378741,38.18,78340.18,0.8,-0.55947,0.00039,10.56304]
[1779054379288,38.18,78340.18,0.8,-0.55948,0.00039,10.56304]
[1779054380549,38.18,78337.2,0.8,-0.56063,0.00039,10.55798]
[1779054383318,38.18,78335.3,0.8,-0.56136,0.00039,10.55471]
[1779054384397,38.18,78335.3,0.8,-0.56136,0.00039,10.55471]
[1779054385089,38.18,78335.36,0.8,-0.56134,0.00039,10.55481]
[1779054385330,38.18,78335.36,0.8,-0.56134,0.00039,10.55481]
[1779054387874,38.18,78334.83,0.8,-0.56154,0.00039,10.5539]
[1779054388029,38.18,78334.83,0.8,-0.56154,0.00039,10.5539]
[1779054388351,38.18,78334.97,0.8,-0.56149,0.00039,10.55414]
[1779054390026,38.18,78336.07,0.8,-0.56106,0.00039,10.55604]
[1779054392809,38.18,78335.53,0.8,-0.56132,0.00039,10.54629]
[1779054393386,38.18,78334.37,0.8,-0.56177,0.00039,10.54428]
[1779054398421,38.18,78332.88,0.8,-0.56235,0.00039,10.54165]
[1779054403456,38.18,78331.73,0.8,-0.5628,0.00039,10.5396]
[1779054408491,38.17,78330.45,0.8,-0.5633,0.00039,10.53732]
[1779054413526,38.17,78329.48,0.8,-0.56368,0.00039,10.53557]
[1779054418562,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054418748,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054418824,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054418965,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054418973,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054419138,38.17,78328.74,0.8,-0.56397,0.00039,10.53423]
[1779054419573,38.17,78329.35,0.8,-0.56373,0.00039,10.53533]
[1779054420124,38.17,78329.35,0.8,-0.56373,0.00039,10.53533]
[1779054420171,38.17,78329.35,0.8,-0.56373,0.00039,10.53533]
[1779054420575,38.17,78338.93,0.8,-0.56003,0.00039,10.55203]
[1779054420819,38.17,78338.93,0.8,-0.56003,0.00039,10.55203]
[1779054421306,38.17,78338.93,0.8,-0.56003,0.00039,10.55203]
[1779054421368,38.17,78338.93,0.8,-0.56003,0.00039,10.55203]
[1779054421583,38.17,78346.27,0.8,-0.55719,0.00039,10.56422]
[1779054422589,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423026,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423030,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423042,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423083,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423141,38.17,78350.12,0.8,-0.5557,0.00039,10.5704]
[1779054423596,38.17,78354.69,0.8,-0.55393,0.00039,10.57754]
[1779054424461,38.17,78354.69,0.8,-0.55393,0.00039,10.57754]
[1779054425463,38.17,78354.89,0.8,-0.55385,0.00039,10.57785]
[1779054425585,38.17,78354.89,0.8,-0.55385,0.00039,10.57785]
[1779054425610,38.18,78357.8,0.8,-0.55273,0.00039,10.58229]
[1779054430645,38.18,78359.33,0.8,-0.55213,0.00039,10.58459]
[1779054431789,38.18,78359.33,0.8,-0.55213,0.00039,10.58459]
[1779054431886,38.18,78359.33,0.8,-0.55213,0.00039,10.58459]
[1779054431928,38.18,78355.51,0.8,-0.55361,0.00039,10.57881]
[1779054434943,38.18,78355.28,0.8,-0.5537,0.00039,10.57846]
[1779054435622,38.18,78354.83,0.8,-0.55387,0.00039,10.57777]
[1779054437965,38.18,78356.06,0.8,-0.5534,0.00039,10.57965]
[1779054438529,38.18,78356.06,0.8,-0.5534,0.00039,10.57965]
[1779054438837,38.18,78356.06,0.8,-0.5534,0.00039,10.57965]
[1779054439579,38.18,78360.42,0.8,-0.55171,0.00039,10.58621]
[1779054441976,38.18,78359.79,0.8,-0.55195,0.00039,10.58528]
[1779054442120,38.18,78359.79,0.8,-0.55195,0.00039,10.58528]
[1779054443152,38.18,78359.79,0.8,-0.55195,0.00039,10.58528]
[1779054443173,38.18,78359.69,0.8,-0.55199,0.00039,10.58514]
[1779054445153,38.18,78359.69,0.8,-0.55199,0.00039,10.58514]
[1779054445651,38.18,78358.87,0.8,-0.55231,0.00039,10.58392]
[1779054448161,38.18,78359.01,0.8,-0.55225,0.00039,10.58413]
[1779054448168,38.18,78359.01,0.8,-0.55225,0.00039,10.58413]
[1779054453175,38.18,78359.01,0.8,-0.5523,0.00039,10.57533]
[1779054453185,38.18,78359.01,0.8,-0.5523,0.00039,10.57533]
[1779054458191,38.18,78359.17,0.8,-0.55223,0.00039,10.57558]
[1779054458202,38.18,78359.17,0.8,-0.55223,0.00039,10.57558]
[1779054463207,38.18,78359.39,0.8,-0.55215,0.00039,10.57591]
[1779054463219,38.18,78359.39,0.8,-0.55215,0.00039,10.57591]
[1779054468231,38.18,78359.28,0.8,-0.55219,0.00039,10.57575]
[1779054473236,38.18,78359.24,0.8,-0.5522,0.00039,10.57569]
[1779054473241,38.18,78359.24,0.8,-0.5522,0.00039,10.57569]
[1779054478245,38.18,78359.39,0.8,-0.55214,0.00039,10.57592]
[1779054478256,38.18,78359.39,0.8,-0.55214,0.00039,10.57592]
[1779054480115,38.18,78359.34,0.8,-0.55216,0.00039,10.57584]
[1779054480216,38.18,78361.11,0.8,-0.55148,0.00039,10.57847]
[1779054480749,38.18,78361.11,0.8,-0.55148,0.00039,10.57847]
[1779054481591,38.18,78365.03,0.8,-0.54996,0.00039,10.58418]
[1779054482750,38.18,78365.25,0.8,-0.54987,0.00039,10.5845]
[1779054487807,38.19,78365.56,0.8,-0.54975,0.00039,10.58496]
[1779054490252,38.19,78365.56,0.8,-0.54975,0.00039,10.58496]
[1779054490655,38.19,78365.56,0.8,-0.54975,0.00039,10.58497]
[1779054493618,38.19,78367.74,0.8,-0.5489,0.00039,10.58807]
[1779054498670,38.19,78367.57,0.8,-0.54896,0.00039,10.58784]
[1779054503704,38.2,78368.55,0.8,-0.54857,0.00039,10.58924]
[1779054504017,38.2,78368.75,0.8,-0.5485,0.00039,10.58952]
[1779054504698,38.2,78368.75,0.8,-0.54849,0.00039,10.58953]
[1779054507394,38.2,78369.06,0.8,-0.54837,0.00039,10.58997]
[1779054507440,38.2,78369.06,0.8,-0.54837,0.00039,10.58997]
[1779054507541,38.2,78369.57,0.8,-0.54817,0.00039,10.59068]
[1779054509387,38.2,78369.57,0.8,-0.54817,0.00039,10.59068]
[1779054511386,38.2,78370.95,0.8,-0.54764,0.00039,10.59259]
[1779054511422,38.2,78371.4,0.8,-0.5475,0.00039,10.58442]
[1779054517332,38.21,78371.93,0.8,-0.5473,0.00039,10.58515]
[1779054517406,38.21,78373.9,0.8,-0.54653,0.00039,10.58783]
[1779054522289,38.21,78376.01,0.8,-0.54571,0.00039,10.59066]
[1779054524053,38.21,78376.2,0.8,-0.54564,0.00039,10.59091]
[1779054524115,38.21,78376.2,0.8,-0.54564,0.00039,10.59091]
[1779054527323,38.21,78379.67,0.8,-0.54428,0.00039,10.59546]
[1779054529125,38.21,78379.64,0.8,-0.5443,0.00039,10.59542]
[1779054529134,38.21,78379.64,0.8,-0.5443,0.00039,10.59542]
[1779054534140,38.21,78379.93,0.8,-0.54419,0.00039,10.59578]
[1779054534150,38.21,78379.93,0.8,-0.54419,0.00039,10.59578]
[1779054539156,38.21,78380.8,0.8,-0.54385,0.00039,10.59691]
[1779054539165,38.21,78380.8,0.8,-0.54385,0.00039,10.59691]
[1779054544171,38.22,78382.02,0.8,-0.54337,0.00039,10.59847]
[1779054544177,38.22,78382.02,0.8,-0.54337,0.00039,10.59847]
[1779054547088,38.22,78382.3,0.8,-0.54326,0.00039,10.59883]
[1779054547463,38.22,78382.3,0.8,-0.54325,0.00039,10.59884]
[1779054552093,38.22,78383.95,0.8,-0.54261,0.00039,10.60092]
[1779054552103,38.22,78383.95,0.8,-0.54261,0.00039,10.60092]
[1779054556527,38.23,78387.13,0.8,-0.54137,0.00039,10.60484]
[1779054557108,38.23,78387.13,0.8,-0.54137,0.00039,10.60484]
[1779054557119,38.23,78387.13,0.8,-0.54137,0.00039,10.60484]
[1779054562126,38.23,78387.78,0.8,-0.54111,0.00039,10.60564]
[1779054562136,38.23,78387.78,0.8,-0.54111,0.00039,10.60564]
[1779054562574,38.23,78391.76,0.8,-0.53957,0.00039,10.61036]
[1779054565323,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565444,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565459,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565543,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565573,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565619,38.23,78392.13,0.8,-0.53942,0.00039,10.6108]
[1779054565732,38.23,78404.45,0.8,-0.53463,0.00039,10.62436]
[1779054567609,38.23,78410.81,0.8,-0.53216,0.00039,10.63077]
[1779054568576,38.23,78410.81,0.8,-0.53216,0.00039,10.63077]
[1779054568659,38.23,78412.73,0.8,-0.53141,0.00039,10.63263]
[1779054570861,38.23,78412.78,0.8,-0.53139,0.00039,10.63268]
[1779054570911,38.23,78412.78,0.8,-0.53139,0.00039,10.63268]
[1779054571777,38.23,78413.52,0.8,-0.53113,0.00039,10.62461]
[1779054575691,38.23,78407.68,0.8,-0.5334,0.00039,10.61891]
[1779054577777,38.23,78396.49,0.8,-0.53776,0.00039,10.60701]
[1779054578975,38.23,78396.89,0.8,-0.5376,0.00039,10.60746]
[1779054578999,38.23,78396.89,0.8,-0.5376,0.00039,10.60746]
[1779054579696,38.23,78396.89,0.8,-0.5376,0.00039,10.60746]
[1779054580702,38.23,78392.13,0.8,-0.53945,0.00039,10.60203]
[1779054581428,38.23,78392.13,0.8,-0.53945,0.00039,10.60203]
[1779054581496,38.23,78392.13,0.8,-0.53945,0.00039,10.60203]
[1779054581548,38.23,78392.13,0.8,-0.53945,0.00039,10.60203]
[1779054581717,38.24,78387.95,0.8,-0.54108,0.00039,10.59708]
[1779054582037,38.24,78387.95,0.8,-0.54108,0.00039,10.59708]
[1779054582716,38.24,78380.24,0.8,-0.54407,0.00039,10.5875]
[1779054583724,38.24,78375.09,0.8,-0.54607,0.00039,10.58076]
[1779054584730,38.24,78372.58,0.8,-0.54704,0.00039,10.57739]
[1779054585128,38.24,78372.58,0.8,-0.54704,0.00039,10.57739]
[1779054585139,38.24,78372.58,0.8,-0.54704,0.00039,10.57739]
[1779054585737,38.24,78371.93,0.8,-0.54729,0.00039,10.5765]
[1779054587781,38.24,78369.11,0.8,-0.54838,0.00039,10.57262]
[1779054588162,38.24,78369.11,0.8,-0.54838,0.00039,10.57262]
[1779054588761,38.24,78369.11,0.8,-0.54838,0.00039,10.57262]
[1779054590574,38.24,78368.43,0.8,-0.54865,0.00039,10.57167]
[1779054590775,38.24,78368.2,0.8,-0.54873,0.00039,10.57135]
[1779054591782,38.24,78365.38,0.8,-0.54983,0.00039,10.56736]
[1779054593796,38.24,78362.49,0.8,-0.55095,0.00039,10.56318]
[1779054595810,38.25,78359.93,0.8,-0.55194,0.00039,10.55942]
[1779054601271,38.25,78354.64,0.8,-0.55399,0.00039,10.55143]
[1779054606362,38.25,78355.61,0.8,-0.55361,0.00039,10.55292]
[1779054606396,38.25,78358.32,0.8,-0.55256,0.00039,10.55703]
[1779054611729,38.25,78359.28,0.8,-0.55218,0.00039,10.55848]
[1779054611817,38.25,78363.65,0.8,-0.55049,0.00039,10.5649]
[1779054611911,38.25,78363.65,0.8,-0.55049,0.00039,10.5649]
[1779054611939,38.25,78363.65,0.8,-0.55049,0.00039,10.5649]
[1779054612818,38.25,78363.65,0.8,-0.55049,0.00039,10.5649]
[1779054612505,38.25,78366.94,0.8,-0.54921,0.00039,10.56961]
[1779054613936,38.25,78369.35,0.8,-0.54828,0.00039,10.573]
[1779054614850,38.25,78369.35,0.8,-0.54828,0.00039,10.573]
[1779054615754,38.25,78374.59,0.8,-0.54624,0.00039,10.58016]
[1779054618333,38.26,78375.21,0.8,-0.546,0.00039,10.58099]
[1779054618363,38.26,78375.21,0.8,-0.546,0.00039,10.58099]
[1779054618425,38.26,78375.21,0.8,-0.546,0.00039,10.58099]
[1779054618740,38.26,78375.73,0.8,-0.54579,0.00039,10.58169]
[1779054619673,38.26,78384.82,0.8,-0.54227,0.00039,10.59334]
[1779054620016,38.26,78386.81,0.8,-0.54149,0.00039,10.59578]
[1779054621416,38.26,78386.86,0.8,-0.54147,0.00039,10.59584]
[1779054623432,38.26,78386.86,0.8,-0.54147,0.00039,10.59584]
[1779054623444,38.26,78386.86,0.8,-0.54147,0.00039,10.59584]
[1779054625733,38.26,78388.85,0.8,-0.5407,0.00039,10.59825]
[1779054628450,38.26,78390.44,0.8,-0.54008,0.00039,10.60014]
[1779054628460,38.26,78390.44,0.8,-0.54008,0.00039,10.60014]
[1779054633466,38.27,78391.28,0.8,-0.53978,0.00039,10.59234]
[1779054633476,38.27,78391.28,0.8,-0.53978,0.00039,10.59234]
[1779054638483,38.26,78391.74,0.8,-0.53961,0.00039,10.59288]
[1779054638485,38.26,78391.74,0.8,-0.53961,0.00039,10.59288]
[1779054638488,38.26,78391.74,0.8,-0.53961,0.00039,10.59288]
[1779054643493,38.26,78391.4,0.8,-0.53974,0.00039,10.59248]
[1779054643498,38.26,78391.4,0.8,-0.53974,0.00039,10.59248]
[1779054643540,38.26,78389.03,0.8,-0.54066,0.00039,10.58967]
[1779054648505,38.26,78388.4,0.8,-0.54091,0.00039,10.58892]
[1779054648515,38.26,78388.4,0.8,-0.54091,0.00039,10.58892]
[1779054648806,38.26,78386.44,0.8,-0.54167,0.00039,10.58654]
[1779054651781,38.26,78383.15,0.8,-0.54295,0.00039,10.58248]
[1779054653526,38.27,78382.32,0.8,-0.54327,0.00039,10.58144]
[1779054653536,38.27,78382.32,0.8,-0.54327,0.00039,10.58144]
[1779054654798,38.27,78378.67,0.8,-0.54468,0.00039,10.57679]
[1779054658541,38.27,78377.62,0.8,-0.54508,0.00039,10.57544]
[1779054658545,38.27,78377.62,0.8,-0.54508,0.00039,10.57544]
[1779054663549,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054663556,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054663566,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054665581,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054665694,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054665740,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054665823,38.28,78376.43,0.8,-0.54554,0.00039,10.57389]
[1779054665792,38.28,78374.11,0.8,-0.54644,0.00039,10.57081]
[1779054666779,38.28,78356.43,0.8,-0.55329,0.00039,10.54551]
[1779054667819,38.28,78353.72,0.8,-0.55434,0.00039,10.54137]
[1779054668575,38.28,78353.72,0.8,-0.55434,0.00039,10.54137]
[1779054668585,38.28,78353.72,0.8,-0.55434,0.00039,10.54137]
[1779054668878,38.28,78359.32,0.8,-0.55217,0.00039,10.54986]
[1779054669111,38.28,78359.32,0.8,-0.55217,0.00039,10.54986]
[1779054669210,38.28,78359.32,0.8,-0.55217,0.00039,10.54986]
[1779054669327,38.28,78359.32,0.8,-0.55217,0.00039,10.54987]
[1779054673357,38.28,78361.46,0.8,-0.55134,0.00039,10.55305]
[1779054678393,38.29,78361.59,0.8,-0.55128,0.00039,10.55327]
[1779054683428,38.29,78361.49,0.8,-0.55131,0.00039,10.55315]
[1779054686756,38.3,78361.52,0.8,-0.55129,0.00039,10.5532]
[1779054686904,38.3,78361.51,0.8,-0.5513,0.00039,10.55319]
[1779054691907,38.31,78361.52,0.8,-0.55127,0.00039,10.55327]
[1779054695877,38.32,78361.44,0.8,-0.55133,0.00039,10.5444]
[1779054696878,38.33,78361.33,0.8,-0.55137,0.00039,10.54425]
[1779054701898,38.33,78359.86,0.8,-0.55193,0.00039,10.5421]
[1779054704249,38.33,78360.23,0.8,-0.55179,0.00039,10.54265]
[1779054704885,38.33,78360.23,0.8,-0.55179,0.00039,10.54265]
[1779054706837,38.33,78360.23,0.8,-0.55179,0.00039,10.54265]
[1779054706886,38.33,78360.23,0.8,-0.55179,0.00039,10.54265]
[1779054710289,38.33,78361.91,0.8,-0.55114,0.00039,10.54512]
[1779054710928,38.33,78361.91,0.8,-0.55114,0.00039,10.54513]
[1779054713910,38.33,78363.96,0.8,-0.55034,0.00039,10.5481]
[1779054718925,38.33,78365.73,0.8,-0.54966,0.00039,10.55063]
[1779054723927,38.33,78367.13,0.8,-0.54912,0.00039,10.55261]
[1779054727596,38.33,78368.71,0.8,-0.54851,0.00039,10.55482]
[1779054727909,38.33,78368.65,0.8,-0.54853,0.00039,10.55473]
[1779054729312,38.33,78367.55,0.8,-0.54896,0.00039,10.55319]
[1779054729929,38.33,78367.41,0.8,-0.54901,0.00039,10.55299]
[1779054733552,38.32,78367.41,0.8,-0.54902,0.00039,10.55298]
[1779054733778,38.32,78366.83,0.8,-0.54924,0.00039,10.55216]
[1779054738813,38.32,78365.49,0.8,-0.54976,0.00039,10.55025]
[1779054743848,38.32,78362.26,0.8,-0.55101,0.00039,10.54559]
[1779054745862,38.32,78360.04,0.8,-0.55188,0.00039,10.54232]
[1779054749892,38.32,78356.7,0.8,-0.55317,0.00039,10.53731]
[1779054757342,38.32,78354.5,0.8,-0.55407,0.00039,10.52511]
[1779054759960,38.31,78350.98,0.8,-0.55544,0.00039,10.51962]
[1779054767009,38.31,78347.25,0.8,-0.55689,0.00039,10.51367]
[1779054772473,38.31,78348.84,0.8,-0.55628,0.00039,10.51619]
[1779054773345,38.31,78348.84,0.8,-0.55628,0.00039,10.51619]
[1779054773443,38.31,78348.84,0.8,-0.55628,0.00039,10.51619]
[1779054775345,38.31,78348.84,0.8,-0.55628,0.00039,10.51619]
[1779054775891,38.31,78349.21,0.8,-0.55614,0.00039,10.51677]
[1779054778354,38.31,78349.21,0.8,-0.55614,0.00039,10.51677]
[1779054778363,38.31,78349.21,0.8,-0.55614,0.00039,10.51677]
[1779054782086,38.3,78350.6,0.8,-0.55561,0.00039,10.51896]
[1779054782798,38.3,78350.6,0.8,-0.55561,0.00039,10.51896]
[1779054784245,38.3,78350.47,0.8,-0.55566,0.00039,10.51875]
[1779054784487,38.3,78350.47,0.8,-0.55566,0.00039,10.51875]
[1779054784599,38.3,78350.47,0.8,-0.55566,0.00039,10.51875]
[1779054784671,38.3,78350.69,0.8,-0.55557,0.00039,10.51909]
[1779054786966,38.3,78350.69,0.8,-0.55557,0.00039,10.51909]
[1779054787631,38.3,78351.83,0.8,-0.55513,0.00039,10.52088]
[1779054792795,38.3,78352.24,0.8,-0.55498,0.00039,10.52151]
[1779054795510,38.3,78351.4,0.8,-0.5553,0.00039,10.52019]
[1779054800519,38.3,78350.69,0.8,-0.55558,0.00039,10.51906]
[1779054805529,38.29,78350.65,0.8,-0.5556,0.00039,10.51898]
[1779054805980,38.29,78347.17,0.8,-0.55695,0.00039,10.51343]
[1779054806963,38.29,78343.02,0.8,-0.55856,0.00039,10.50665]
[1779054811984,38.29,78342.69,0.8,-0.55869,0.00039,10.50609]
[1779054814087,38.29,78344.14,0.8,-0.55818,0.00039,10.49962]
[1779054819374,38.29,78340.57,0.8,-0.55957,0.00039,10.49367]
[1779054820042,38.29,78340.57,0.8,-0.55957,0.00039,10.49367]
[1779054820380,38.29,78338.98,0.8,-0.56019,0.00039,10.49099]
[1779054828104,38.29,78337.8,0.8,-0.56065,0.00039,10.48897]
[1779054830190,38.28,78335.71,0.8,-0.56146,0.00039,10.48537]
[1779054836493,38.28,78334.73,0.8,-0.56185,0.00039,10.48363]
[1779054842307,38.27,78333.41,0.8,-0.56236,0.00039,10.48131]
[1779054842968,38.27,78332.48,0.8,-0.56273,0.00039,10.47966]
[1779054849587,38.27,78331.36,0.8,-0.56317,0.00039,10.47765]
[1779054855627,38.27,78332.34,0.8,-0.56279,0.00039,10.47938]
[1779054860662,38.27,78333.9,0.8,-0.56219,0.00039,10.48211]
[1779054863108,38.27,78331.6,0.8,-0.56308,0.00039,10.47806]
[1779054868718,38.26,78330.79,0.8,-0.5634,0.00039,10.4766]
[1779054873754,38.26,78330.22,0.8,-0.56368,0.00039,10.46668]
[1779054878789,38.26,78328.87,0.8,-0.56421,0.00039,10.46425]
[1779054883826,38.25,78327.12,0.8,-0.56489,0.00039,10.46106]
[1779054886847,38.25,78329.56,0.8,-0.56395,0.00039,10.46546]
[1779054892890,38.25,78330.19,0.8,-0.56371,0.00039,10.46657]
[1779054897924,38.25,78329.39,0.8,-0.56402,0.00039,10.46513]
[1779054902959,38.25,78333.09,0.8,-0.56259,0.00039,10.47169]
[1779054907994,38.25,78334.92,0.8,-0.56187,0.00039,10.4749]
[1779054913029,38.25,78336.55,0.8,-0.56124,0.00039,10.47773]
[1779054918065,38.25,78335.57,0.8,-0.56162,0.00039,10.47602]
[1779054923099,38.25,78334.34,0.8,-0.56211,0.00039,10.47386]
[1779054926120,38.25,78336.46,0.8,-0.56128,0.00039,10.47753]
[1779054927127,38.25,78339.01,0.8,-0.56029,0.00039,10.4819]
[1779054928882,38.25,78339.76,0.8,-0.56,0.00039,10.48317]
[1779054929138,38.25,78340.28,0.8,-0.5598,0.00039,10.48405]
[1779054929244,38.25,78340.28,0.8,-0.5598,0.00039,10.48405]
[1779054930139,38.25,78341.09,0.8,-0.55949,0.00039,10.48541]
[1779054931061,38.25,78346.16,0.8,-0.55757,0.00039,10.48492]
[1779054936113,38.25,78346.39,0.8,-0.55747,0.00039,10.48531]
[1779054937150,38.25,78348.03,0.8,-0.55684,0.00039,10.48797]
[1779054941145,38.25,78348.17,0.8,-0.55678,0.00039,10.4882]
[1779054946148,38.26,78348.67,0.8,-0.55658,0.00039,10.48901]
[1779054949656,38.26,78348.65,0.8,-0.55659,0.00039,10.48898]
[1779054949860,38.26,78348.09,0.8,-0.55681,0.00039,10.48809]
[1779054951295,38.26,78351.2,0.8,-0.5556,0.00039,10.49304]
[1779054952186,38.26,78351.2,0.8,-0.5556,0.00039,10.49304]
[1779054952304,38.26,78355.29,0.8,-0.55401,0.00039,10.49942]
[1779054956551,38.26,78355.33,0.8,-0.55399,0.00039,10.49949]
[1779054956593,38.26,78355.33,0.8,-0.55399,0.00039,10.49949]
[1779054958943,38.26,78358.33,0.8,-0.55282,0.00039,10.50405]
[1779054961818,38.26,78358.92,0.8,-0.55259,0.00039,10.50494]
[1779054962148,38.26,78358.92,0.8,-0.55259,0.00039,10.50494]
[1779054963092,38.26,78358.92,0.8,-0.55259,0.00039,10.50494]
[1779054963094,38.26,78360.84,0.8,-0.55185,0.00039,10.5078]
[1779054964077,38.26,78362.83,0.8,-0.55107,0.00039,10.51072]
[1779054965058,38.26,78365.83,0.8,-0.5499,0.00039,10.51506]
[1779054970087,38.26,78367.59,0.8,-0.54922,0.00039,10.51757]
[1779054972099,38.26,78363.35,0.8,-0.55087,0.00039,10.51148]
[1779054977107,38.26,78362.64,0.8,-0.55115,0.00039,10.51044]
[1779054981205,38.26,78364.87,0.8,-0.55028,0.00039,10.51368]
[1779054986219,38.26,78365.79,0.8,-0.54992,0.00039,10.515]
[1779054988164,38.26,78367.86,0.8,-0.54911,0.00039,10.51794]
[1779054992139,38.26,78369.26,0.8,-0.54861,0.00039,10.51106]
[1779054997153,38.26,78370.0,0.8,-0.54832,0.00039,10.51209]
[1779055002158,38.26,78371.55,0.8,-0.54772,0.00039,10.51423]
[1779055007183,38.25,78372.08,0.8,-0.54752,0.00039,10.51495]
[1779055012204,38.25,78372.89,0.8,-0.5472,0.00039,10.51605]
[1779055017205,38.25,78374.31,0.8,-0.54665,0.00039,10.51798]
[1779055022234,38.25,78374.55,0.8,-0.54655,0.00039,10.5183]
[1779055027240,38.25,78374.95,0.8,-0.5464,0.00039,10.51883]
[1779055032243,38.25,78375.04,0.8,-0.54637,0.00039,10.51895]
[1779055037243,38.25,78375.99,0.8,-0.546,0.00039,10.52022]
[1779055042266,38.25,78377.14,0.8,-0.54555,0.00039,10.52174]
[1779055047280,38.25,78376.6,0.8,-0.54576,0.00039,10.52103]
[1779055052292,38.25,78376.27,0.8,-0.54593,0.00039,10.51173]
[1779055057314,38.25,78376.49,0.8,-0.54584,0.00039,10.51203]
[1779055059201,38.25,78378.63,0.8,-0.54501,0.00039,10.51485]
[1779055064212,38.25,78378.7,0.8,-0.54498,0.00039,10.51494]
[1779055069212,38.25,78378.52,0.8,-0.54505,0.00039,10.5147]
[1779055074221,38.25,78378.05,0.8,-0.54523,0.00039,10.51408]
[1779055079239,38.25,78377.4,0.8,-0.54549,0.00039,10.51323]
[1779055084240,38.25,78377.27,0.8,-0.54554,0.00039,10.51306]
[1779055089265,38.25,78377.16,0.8,-0.54558,0.00039,10.51291]
[1779055094278,38.24,78376.46,0.8,-0.54586,0.00039,10.51196]
[1779055099307,38.24,78376.38,0.8,-0.5459,0.00039,10.51184]
[1779055104313,38.24,78375.95,0.8,-0.54607,0.00039,10.51126]
[1779055109325,38.23,78375.84,0.8,-0.54612,0.00039,10.5111]
[1779055114336,38.23,78375.66,0.8,-0.54624,0.00039,10.50197]
[1779055119355,38.23,78375.05,0.8,-0.54648,0.00039,10.50114]
[1779055122276,38.23,78377.36,0.8,-0.54558,0.00039,10.50421]
[1779055123338,38.23,78382.2,0.8,-0.54368,0.00039,10.51049]
[1779055125289,38.23,78384.88,0.8,-0.54263,0.00039,10.51386]
[1779055130323,38.23,78384.55,0.8,-0.54276,0.00039,10.51345]
[1779055135332,38.23,78385.11,0.8,-0.54254,0.00039,10.51415]
[1779055136664,38.23,78384.81,0.8,-0.54266,0.00039,10.51378]
[1779055136668,38.23,78384.81,0.8,-0.54266,0.00039,10.51378]
[1779055136739,38.23,78384.81,0.8,-0.54266,0.00039,10.51378]
[1779055137289,38.23,78384.81,0.8,-0.54266,0.00039,10.51378]
[1779055139801,38.23,78384.88,0.8,-0.54264,0.00039,10.51386]
[1779055140250,38.23,78384.79,0.8,-0.54267,0.00039,10.51375]
[1779055141748,38.23,78384.77,0.8,-0.54268,0.00039,10.51373]
[1779055141761,38.23,78384.77,0.8,-0.54268,0.00039,10.51373]
[1779055142451,38.23,78384.74,0.8,-0.54269,0.00039,10.51369]
[1779055142481,38.23,78384.74,0.8,-0.54269,0.00039,10.51369]
[1779055143331,38.22,78373.87,0.8,-0.54694,0.00039,10.49954]
[1779055144308,38.22,78373.87,0.8,-0.54694,0.00039,10.49954]
[1779055144287,38.23,78368.52,0.8,-0.54904,0.00039,10.49214]
[1779055145080,38.23,78367.84,0.8,-0.5493,0.00039,10.49118]
[1779055145664,38.23,78367.84,0.8,-0.5493,0.00039,10.49118]
[1779055145715,38.23,78366.42,0.8,-0.54985,0.00039,10.48916]
[1779055146823,38.23,78362.38,0.8,-0.55143,0.00039,10.4833]
[1779055147981,38.23,78358.24,0.8,-0.55305,0.00039,10.47712]
[1779055153512,38.23,78356.46,0.8,-0.55374,0.00039,10.47441]
[1779055158572,38.22,78355.9,0.8,-0.55396,0.00039,10.47354]
[1779055165219,38.22,78354.94,0.8,-0.55434,0.00039,10.47205]
[1779055171835,38.22,78354.6,0.8,-0.55453,0.00039,10.46262]
[1779055176869,38.22,78353.95,0.8,-0.55479,0.00039,10.4616]
[1779055179350,38.22,78340.08,0.8,-0.5602,0.00039,10.43902]
[1779055180897,38.22,78341.06,0.8,-0.55982,0.00039,10.44068]
[1779055185029,38.22,78347.34,0.8,-0.55736,0.00039,10.45109]
[1779055189960,38.22,78345.24,0.8,-0.55819,0.00039,10.44764]
[1779055191072,38.22,78342.15,0.8,-0.55939,0.00039,10.44251]
[1779055193086,38.22,78339.16,0.8,-0.56056,0.00039,10.43744]
[1779055199023,38.21,78336.78,0.8,-0.56149,0.00039,10.43333]
[1779055200376,38.21,78336.78,0.8,-0.56149,0.00039,10.43333]
[1779055200380,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055200536,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055200571,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055200774,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055200888,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055201107,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055201375,38.21,78335.85,0.8,-0.56186,0.00039,10.43172]
[1779055201407,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055201438,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055201737,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055201924,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055202100,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055202212,38.21,78308.74,0.8,-0.5724,0.00039,10.38094]
[1779055202308,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055202652,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055202869,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055202990,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055203010,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055203097,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055203205,38.21,78310.96,0.8,-0.57154,0.00039,10.38537]
[1779055203324,38.21,78318.74,0.8,-0.56852,0.00039,10.40051]
[1779055203455,38.21,78318.74,0.8,-0.56852,0.00039,10.40051]
[1779055203600,38.21,78318.74,0.8,-0.56852,0.00039,10.40051]
[1779055203629,38.21,78318.74,0.8,-0.56852,0.00039,10.40051]
[1779055203827,38.21,78318.74,0.8,-0.56852,0.00039,10.40051]
[1779055204318,38.21,78331.9,0.8,-0.5634,0.00039,10.42477]
[1779055205259,38.21,78331.9,0.8,-0.5634,0.00039,10.42477]
[1779055205313,38.21,78331.9,0.8,-0.5634,0.00039,10.42477]
[1779055205343,38.21,78333.08,0.8,-0.56293,0.00039,10.42688]
[1779055206084,38.22,78333.08,0.8,-0.56293,0.00039,10.42689]
[1779055206833,38.22,78333.08,0.8,-0.56293,0.00039,10.42689]
[1779055207122,38.22,78340.12,0.8,-0.56018,0.00039,10.43909]
[1779055212338,38.22,78339.41,0.8,-0.56046,0.00039,10.43789]
[1779055213133,38.22,78342.63,0.8,-0.5592,0.00039,10.44333]
[1779055215439,38.22,78338.99,0.8,-0.56062,0.00039,10.43719]
[1779055217130,38.22,78338.74,0.8,-0.56071,0.00039,10.43677]
[1779055217145,38.22,78338.74,0.8,-0.56071,0.00039,10.43677]
[1779055217195,38.22,78331.49,0.8,-0.56354,0.00039,10.42412]
[1779055218249,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055218617,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055218893,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055218908,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055218975,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055218987,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055219177,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055219398,38.22,78322.43,0.8,-0.56706,0.00039,10.40757]
[1779055219279,38.22,78314.31,0.8,-0.57022,0.00039,10.39206]
[1779055219740,38.22,78314.31,0.8,-0.57022,0.00039,10.39206]
[1779055219793,38.22,78314.31,0.8,-0.57022,0.00039,10.39206]
[1779055220408,38.22,78314.31,0.8,-0.57022,0.00039,10.39206]
[1779055220181,38.22,78314.31,0.8,-0.57022,0.00039,10.39205]
[1779055221191,38.22,78317.3,0.8,-0.56906,0.00039,10.39784]
[1779055221901,38.22,78317.3,0.8,-0.56906,0.00039,10.39784]
[1779055222195,38.22,78320.54,0.8,-0.5678,0.00039,10.40402]
[1779055224916,38.22,78321.51,0.8,-0.56742,0.00039,10.40584]
[1779055230251,38.22,78320.29,0.8,-0.5679,0.00039,10.40354]
[1779055234280,38.22,78325.86,0.8,-0.56579,0.00039,10.40499]
[1779055239314,38.23,78325.67,0.8,-0.56585,0.00039,10.40469]
[1779055242334,38.23,78318.72,0.8,-0.56855,0.00039,10.39167]
[1779055242835,38.23,78318.72,0.8,-0.56855,0.00039,10.39167]
[1779055243344,38.23,78318.32,0.8,-0.56871,0.00039,10.3909]
[1779055246517,38.23,78316.63,0.8,-0.56937,0.00039,10.38766]
[1779055246730,38.23,78316.63,0.8,-0.56937,0.00039,10.38766]
[1779055247370,38.23,78316.64,0.8,-0.56936,0.00039,10.38769]
[1779055248377,38.23,78302.25,0.8,-0.57495,0.00039,10.35891]
[1779055249386,38.23,78295.41,0.8,-0.5776,0.00039,10.34453]
[1779055250944,38.23,78294.85,0.8,-0.57782,0.00039,10.34334]
[1779055251398,38.23,78294.75,0.8,-0.57785,0.00039,10.34314]
[1779055255328,38.23,78295.53,0.8,-0.57755,0.00039,10.34483]
[1779055255426,38.23,78296.26,0.8,-0.57726,0.00039,10.34639]
[1779055256434,38.23,78293.88,0.8,-0.57818,0.00039,10.3413]
[1779055256834,38.23,78293.88,0.8,-0.57818,0.00039,10.3413]
[1779055257446,38.23,78289.74,0.8,-0.57978,0.00039,10.33233]
[1779055258450,38.24,78286.44,0.8,-0.58106,0.00039,10.32506]
[1779055260462,38.24,78283.82,0.8,-0.58207,0.00039,10.31921]
[1779055262476,38.24,78281.76,0.8,-0.58286,0.00039,10.31457]
[1779055263648,38.24,78281.04,0.8,-0.58314,0.00039,10.31294]
[1779055263748,38.24,78281.3,0.8,-0.58304,0.00039,10.31353]
[1779055266864,38.24,78281.46,0.8,-0.58297,0.00039,10.31391]
[1779055266981,38.24,78280.1,0.8,-0.5835,0.00039,10.31082]
[1779055268079,38.24,78280.1,0.8,-0.5835,0.00039,10.31082]
[1779055268111,38.24,78271.67,0.8,-0.58675,0.00039,10.29123]
[1779055269113,38.24,78269.01,0.8,-0.58777,0.00039,10.28494]
[1779055271367,38.24,78266.73,0.8,-0.58865,0.00039,10.27946]
[1779055272465,38.24,78261.97,0.8,-0.59049,0.00038,10.26781]
[1779055273404,38.24,78261.97,0.8,-0.59049,0.00038,10.26781]
[1779055273458,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055273528,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055273673,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055273686,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055273865,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055274204,38.23,78252.06,0.8,-0.59431,0.00038,10.24294]
[1779055274304,38.23,78242.34,0.8,-0.59804,0.00038,10.2177]
[1779055275108,38.23,78242.34,0.8,-0.59804,0.00038,10.2177]
[1779055275297,38.23,78242.34,0.8,-0.59804,0.00038,10.2177]
[1779055275373,38.23,78231.37,0.8,-0.60224,0.00038,10.18812]
[1779055275531,38.23,78231.37,0.8,-0.60224,0.00038,10.18812]
[1779055276000,38.23,78226.27,0.8,-0.60419,0.00038,10.17399]
[1779055277152,38.23,78226.27,0.8,-0.60419,0.00038,10.17399]
[1779055277301,38.23,78226.27,0.8,-0.60419,0.00038,10.17399]
[1779055277489,38.23,78226.27,0.8,-0.60419,0.00038,10.17399]
[1779055277388,38.23,78222.81,0.8,-0.6055,0.00038,10.16429]
[1779055277875,38.23,78222.81,0.8,-0.6055,0.00038,10.16429]
[1779055278405,38.23,78222.81,0.8,-0.6055,0.00038,10.16429]
[1779055277976,38.23,78222.89,0.8,-0.60547,0.00038,10.16452]
[1779055278551,38.23,78222.89,0.8,-0.60547,0.00038,10.16452]
[1779055278987,38.23,78224.92,0.8,-0.6047,0.00038,10.17025]
[1779055279792,38.23,78218.61,0.8,-0.6071,0.00038,10.15237]
[1779055281613,38.23,78215.79,0.8,-0.60817,0.00038,10.14429]
[1779055282730,38.23,78215.79,0.8,-0.60817,0.00038,10.14429]
[1779055283291,38.23,78212.97,0.8,-0.60924,0.00038,10.13612]
[1779055288647,38.24,78211.73,0.8,-0.6097,0.00038,10.1326]
[1779055288732,38.24,78209.07,0.8,-0.6107,0.00038,10.12484]
[1779055290676,38.25,78211.48,0.8,-0.60977,0.00038,10.13204]
[1779055296299,38.25,78211.65,0.8,-0.60979,0.00038,10.12347]
[1779055296368,38.25,78211.65,0.8,-0.60979,0.00038,10.12347]
[1779055296382,38.25,78211.65,0.8,-0.60979,0.00038,10.12347]
[1779055296400,38.25,78212.33,0.8,-0.60953,0.00038,10.12548]
[1779055297867,38.25,78212.33,0.8,-0.60952,0.00038,10.1255]
[1779055298402,38.25,78212.33,0.8,-0.60952,0.00038,10.1255]
[1779055298415,38.25,78215.41,0.8,-0.60837,0.00038,10.13429]
[1779055300179,38.25,78215.41,0.8,-0.60837,0.00038,10.13429]
[1779055300267,38.24,78220.82,0.8,-0.60632,0.00038,10.14979]
[1779055301752,38.24,78218.52,0.8,-0.6072,0.00038,10.14319]
[1779055303906,38.24,78216.95,0.8,-0.6078,0.00038,10.13867]
[1779055303929,38.24,78209.12,0.8,-0.61078,0.00038,10.11583]
[1779055306246,38.24,78205.52,0.8,-0.61215,0.00038,10.10514]
[1779055310872,38.24,78206.57,0.8,-0.61175,0.00038,10.10825]
[1779055310919,38.24,78208.14,0.8,-0.61115,0.00038,10.11291]
[1779055312004,38.24,78208.14,0.8,-0.61115,0.00038,10.11291]
[1779055312072,38.24,78208.14,0.8,-0.61115,0.00038,10.11291]
[1779055312106,38.24,78207.77,0.8,-0.6113,0.00038,10.11181]
[1779055314219,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314234,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314345,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314383,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314488,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314500,38.24,78207.7,0.8,-0.61132,0.00038,10.11159]
[1779055314507,38.24,78198.5,0.8,-0.61482,0.00038,10.08393]
[1779055314560,38.24,78198.5,0.8,-0.61482,0.00038,10.08393]
[1779055314577,38.24,78198.5,0.8,-0.61482,0.00038,10.08393]
[1779055314603,38.24,78198.5,0.8,-0.61482,0.00038,10.08393]
[1779055314844,38.22,78198.5,0.8,-0.61489,0.00038,10.08337]
[1779055316316,38.19,78177.23,0.8,-0.62302,0.00038,10.01569]
[1779055318873,38.14,78175.03,0.8,-0.624,0.00038,10.00731]
[1779055321718,38.14,78173.74,0.8,-0.6245,0.00038,10.003]
[1779055321720,38.14,78173.74,0.8,-0.6245,0.00038,10.003]
[1779055322355,38.14,78173.74,0.8,-0.6245,0.00038,10.003]
[1779055322376,38.14,78173.74,0.8,-0.6245,0.00038,10.003]
[1779055322402,38.14,78173.74,0.8,-0.6245,0.00038,10.003]
[1779055322533,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055322629,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055322950,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055323010,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055323030,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055323444,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055323474,38.11,78170.65,0.8,-0.62575,0.00038,9.99206]
[1779055323450,38.11,78148.56,0.8,-0.63405,0.00037,9.91668]
[1779055323666,38.11,78148.56,0.8,-0.63405,0.00037,9.91668]
[1779055323969,38.11,78148.56,0.8,-0.63405,0.00037,9.91668]
[1779055324177,38.11,78148.56,0.8,-0.63405,0.00037,9.91668]
[1779055324409,38.11,78148.56,0.8,-0.63405,0.00037,9.91668]
[1779055324498,38.11,78126.26,0.8,-0.64239,0.00037,9.83615]
[1779055325632,38.11,78126.26,0.8,-0.64239,0.00037,9.83615]
[1779055325833,38.11,78126.26,0.8,-0.64239,0.00037,9.83615]
[1779055325933,38.11,78107.03,0.8,-0.64952,0.00037,9.7634]
[1779055326743,38.11,78107.03,0.8,-0.64952,0.00037,9.7634]
[1779055327174,38.11,78107.03,0.8,-0.64952,0.00037,9.7634]
[1779055327502,38.11,78107.03,0.8,-0.64952,0.00037,9.7634]
[1779055327528,38.1,78077.51,0.8,-0.6604,0.00037,9.64542]
[1779055327956,38.1,78077.51,0.8,-0.6604,0.00037,9.64542]
[1779055328081,38.1,78077.51,0.8,-0.6604,0.00037,9.64542]
[1779055328210,38.1,78077.51,0.8,-0.6604,0.00037,9.64542]
[1779055328418,38.1,78077.51,0.8,-0.6604,0.00037,9.64542]
[1779055328606,38.09,78018.56,0.8,-0.6817,0.00036,9.38987]
[1779055328873,38.09,78018.56,0.8,-0.6817,0.00036,9.38987]
[1779055328971,38.09,78018.56,0.8,-0.6817,0.00036,9.38987]
[1779055329083,38.09,78018.56,0.8,-0.6817,0.00036,9.38987]
[1779055329338,38.09,78018.56,0.8,-0.6817,0.00036,9.38987]
[1779055329443,38.04,78036.56,0.8,-0.67546,0.00036,9.46825]
[1779055329725,38.04,78036.56,0.8,-0.67546,0.00036,9.46825]
[1779055329892,38.04,78036.56,0.8,-0.67546,0.00036,9.46825]
[1779055329958,38.04,78036.56,0.8,-0.67546,0.00036,9.46825]
[1779055330199,38.04,78036.56,0.8,-0.67546,0.00036,9.46825]
[1779055330554,38.05,78049.54,0.8,-0.67076,0.00036,9.52527]
[1779055330844,38.05,78049.54,0.8,-0.67076,0.00036,9.52527]
[1779055331122,38.05,78049.54,0.8,-0.67076,0.00036,9.52527]
[1779055331301,38.05,78049.54,0.8,-0.67076,0.00036,9.52527]
[1779055331396,38.05,78072.44,0.8,-0.66245,0.00036,9.62234]
[1779055331730,38.05,78072.44,0.8,-0.66245,0.00036,9.62234]
[1779055331937,38.05,78072.44,0.8,-0.66245,0.00036,9.62234]
[1779055332154,38.05,78072.44,0.8,-0.66245,0.00036,9.62234]
[1779055332350,38.05,78072.44,0.8,-0.66245,0.00036,9.62234]
[1779055332354,38.06,78084.0,0.8,-0.65816,0.00037,9.67047]
[1779055332904,38.06,78084.0,0.8,-0.65816,0.00037,9.67047]
[1779055333112,38.06,78084.0,0.8,-0.65816,0.00037,9.67047]
[1779055333508,38.06,78084.0,0.8,-0.65816,0.00037,9.67047]
[1779055333209,38.06,78066.82,0.8,-0.66442,0.00036,9.59968]
[1779055333710,38.06,78066.82,0.8,-0.66442,0.00036,9.59968]
[1779055334014,38.06,78066.82,0.8,-0.66444,0.00036,9.59953]
[1779055335021,38.05,78062.04,0.8,-0.66622,0.00036,9.57889]
[1779055336471,38.04,78068.48,0.8,-0.66394,0.00036,9.60534]
[1779055336707,38.04,78068.48,0.8,-0.66394,0.00036,9.60534]
[1779055337035,38.04,78068.48,0.8,-0.66394,0.00036,9.60534]
[1779055338046,38.02,78065.3,0.8,-0.66514,0.00036,9.59147]
[1779055339049,38.02,78061.34,0.8,-0.66662,0.00036,9.57432]
[1779055340057,38.0,78057.51,0.8,-0.66806,0.00036,9.55744]
[1779055341065,38.0,78050.55,0.8,-0.67062,0.00036,9.52706]
[1779055342261,38.0,78050.55,0.8,-0.67062,0.00036,9.52706]
[1779055342382,38.0,78050.55,0.8,-0.67062,0.00036,9.52706]
[1779055342562,38.0,78050.55,0.8,-0.67062,0.00036,9.52706]
[1779055342441,37.99,78052.71,0.8,-0.66985,0.00036,9.53619]
[1779055343168,37.99,78052.71,0.8,-0.66985,0.00036,9.53619]
[1779055343496,37.99,78052.71,0.8,-0.66985,0.00036,9.53619]
[1779055343255,37.99,78040.65,0.8,-0.67423,0.00036,9.48333]
[1779055343686,37.99,78040.65,0.8,-0.67423,0.00036,9.48333]
[1779055343880,37.99,78040.65,0.8,-0.67423,0.00036,9.48333]
[1779055344078,37.99,78040.65,0.8,-0.67423,0.00036,9.48333]
[1779055344148,37.98,78048.65,0.8,-0.67136,0.00036,9.5182]
[1779055345143,37.98,78048.65,0.8,-0.67136,0.00036,9.5182]
[1779055345187,37.98,78056.07,0.8,-0.6687,0.00036,9.54992]
[1779055346544,37.96,78059.52,0.8,-0.66751,0.00036,9.5639]
[1779055346816,37.96,78059.52,0.8,-0.66751,0.00036,9.5639]
[1779055347107,37.96,78059.52,0.8,-0.66751,0.00036,9.5639]
[1779055348112,37.95,78056.12,0.8,-0.66881,0.00036,9.54861]
[1779055351134,37.91,78059.29,0.8,-0.66793,0.00036,9.55108]
[1779055351849,37.91,78059.29,0.8,-0.66793,0.00036,9.55108]
[1779055352024,37.91,78059.29,0.8,-0.66793,0.00036,9.55108]
[1779055352114,37.91,78059.29,0.8,-0.66793,0.00036,9.55108]
[1779055352190,37.9,78083.37,0.8,-0.65916,0.00037,9.65149]
[1779055352728,37.9,78083.37,0.8,-0.65916,0.00037,9.65149]
[1779055352943,37.9,78083.37,0.8,-0.65916,0.00037,9.65149]
[1779055353148,37.92,78083.37,0.8,-0.6591,0.00037,9.65219]
[1779055353790,37.92,78083.37,0.8,-0.6591,0.00037,9.65219]
[1779055354157,37.92,78088.54,0.8,-0.65719,0.00037,9.67322]
[1779055354833,37.92,78088.54,0.8,-0.65719,0.00037,9.67322]
[1779055355163,37.92,78090.43,0.8,-0.6565,0.00037,9.68083]
[1779055359730,37.92,78089.08,0.8,-0.65701,0.00037,9.67526]
[1779055359927,37.92,78089.08,0.8,-0.65701,0.00037,9.67526]
[1779055360134,37.92,78089.08,0.8,-0.65701,0.00037,9.67526]
[1779055360235,37.92,78090.21,0.8,-0.6566,0.00037,9.67979]
[1779055360815,37.92,78090.21,0.8,-0.6566,0.00037,9.67979]
[1779055361208,37.92,78090.21,0.8,-0.6566,0.00037,9.67976]
[1779055362211,37.92,78092.12,0.8,-0.6559,0.00037,9.68742]
[1779055363218,37.91,78087.92,0.8,-0.65745,0.00037,9.67042]
[1779055366240,37.91,78086.08,0.8,-0.65814,0.00037,9.66286]
[1779055367246,37.91,78088.05,0.8,-0.65741,0.00037,9.67084]
[1779055371276,37.91,78089.89,0.8,-0.65675,0.00037,9.67813]
[1779055372121,37.91,78089.89,0.8,-0.65675,0.00037,9.67813]
[1779055372281,37.91,78089.6,0.8,-0.65686,0.00037,9.67691]
[1779055373288,37.91,78092.81,0.8,-0.65568,0.00037,9.68983]
[1779055373720,37.91,78092.81,0.8,-0.65568,0.00037,9.68983]
[1779055374296,37.91,78094.39,0.8,-0.6551,0.00037,9.69615]
[1779055375594,37.91,78094.39,0.8,-0.6551,0.00037,9.69615]
[1779055375603,37.9,78101.95,0.8,-0.65231,0.00037,9.72609]
[1779055375877,37.9,78101.95,0.8,-0.65231,0.00037,9.72609]
[1779055377318,37.9,78106.2,0.8,-0.65074,0.00037,9.74266]
[1779055377630,37.9,78106.2,0.8,-0.65074,0.00037,9.74266]
[1779055377640,37.9,78106.2,0.8,-0.65074,0.00037,9.74266]
[1779055378325,37.9,78108.65,0.8,-0.64986,0.00037,9.752]
[1779055379331,37.89,78106.64,0.8,-0.65063,0.00037,9.74388]
[1779055381972,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055381990,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055382261,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055382271,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055382279,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055382281,37.88,78107.36,0.8,-0.6504,0.00037,9.74628]
[1779055382361,37.87,78122.21,0.8,-0.64489,0.00037,9.80313]
[1779055382742,37.87,78122.21,0.8,-0.64489,0.00037,9.80313]
[1779055383359,37.87,78122.21,0.8,-0.64491,0.00037,9.80294]
[1779055383793,37.87,78122.21,0.8,-0.64491,0.00037,9.80294]
[1779055384372,37.87,78121.59,0.8,-0.64514,0.00037,9.80063]
[1779055385189,37.87,78121.59,0.8,-0.64514,0.00037,9.80063]
[1779055385205,37.87,78121.59,0.8,-0.64514,0.00037,9.80063]
[1779055385373,37.87,78120.5,0.8,-0.64555,0.00037,9.79647]
[1779055385823,37.87,78120.5,0.8,-0.64555,0.00037,9.79647]
[1779055386392,37.87,78120.5,0.8,-0.64555,0.00037,9.79647]
[1779055386482,37.87,78117.38,0.8,-0.64671,0.00037,9.7846]
[1779055386837,37.87,78117.38,0.8,-0.64671,0.00037,9.7846]
[1779055387554,37.87,78117.38,0.8,-0.64671,0.00037,9.7846]
[1779055387606,37.87,78117.38,0.8,-0.64671,0.00037,9.7846]
[1779055387386,37.87,78117.38,0.8,-0.64671,0.00037,9.78461]
[1779055388394,37.87,78113.16,0.8,-0.64827,0.00037,9.76858]
[1779055390411,37.87,78108.89,0.8,-0.64985,0.00037,9.75209]
[1779055392425,37.88,78097.64,0.8,-0.65402,0.00037,9.70785]
[1779055397605,37.87,78099.27,0.8,-0.65343,0.00037,9.71412]
[1779055397615,37.87,78099.27,0.8,-0.65343,0.00037,9.71412]
[1779055397636,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398000,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398014,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398070,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398082,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398093,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398233,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398589,37.87,78098.75,0.8,-0.65363,0.00037,9.712]
[1779055398466,37.87,78099.84,0.8,-0.65323,0.00037,9.71627]
[1779055399062,37.87,78099.84,0.8,-0.65323,0.00037,9.71627]
[1779055399473,37.87,78120.13,0.8,-0.64569,0.00037,9.79504]
[1779055400480,37.87,78125.78,0.8,-0.64358,0.00037,9.81637]
[1779055400912,37.87,78125.78,0.8,-0.64358,0.00037,9.81637]
[1779055401039,37.87,78125.78,0.8,-0.64358,0.00037,9.81637]
[1779055401087,37.87,78125.78,0.8,-0.64358,0.00037,9.81637]
[1779055401500,37.87,78125.78,0.8,-0.64358,0.00037,9.81637]
[1779055401551,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055401888,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055401915,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055401931,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055401963,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055401985,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402232,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402303,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402357,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402482,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402541,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402609,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402616,37.87,78129.55,0.8,-0.64216,0.00037,9.83048]
[1779055402569,37.87,78143.53,0.8,-0.63692,0.00038,9.8816]
[1779055403067,37.87,78143.53,0.8,-0.63692,0.00038,9.8816]
[1779055403501,37.87,78143.43,0.8,-0.63695,0.00038,9.88125]
[1779055404117,37.87,78143.43,0.8,-0.63695,0.00038,9.88125]
[1779055404508,37.87,78148.21,0.8,-0.63516,0.00038,9.89832]
[1779055404757,37.87,78148.21,0.8,-0.63516,0.00038,9.89832]
[1779055405293,37.87,78148.21,0.8,-0.63516,0.00038,9.89832]
[1779055405303,37.87,78148.21,0.8,-0.63516,0.00038,9.89832]
[1779055405341,37.87,78148.21,0.8,-0.63516,0.00038,9.89832]
[1779055405523,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055405768,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055405809,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055405822,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055405870,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055406128,37.87,78150.59,0.8,-0.63426,0.00038,9.90675]
[1779055406529,37.87,78159.9,0.8,-0.63075,0.00038,9.93927]
[1779055406812,37.87,78159.9,0.8,-0.63075,0.00038,9.93927]
[1779055407534,37.87,78165.38,0.8,-0.62867,0.00038,9.95803]
[1779055408542,37.87,78167.42,0.8,-0.6279,0.00038,9.96498]
[1779055413576,37.87,78169.63,0.8,-0.62717,0.00038,9.96315]
[1779055414198,37.87,78169.63,0.8,-0.62717,0.00038,9.96315]
[1779055414516,37.87,78169.63,0.8,-0.62717,0.00038,9.96315]
[1779055414583,37.87,78172.67,0.8,-0.62602,0.00038,9.97335]
[1779055416597,37.87,78175.1,0.8,-0.62509,0.00038,9.98142]
[1779055421632,37.86,78176.24,0.8,-0.62467,0.00038,9.98513]
[1779055426667,37.86,78177.57,0.8,-0.62417,0.00038,9.98948]
[1779055428542,37.86,78178.72,0.8,-0.62373,0.00038,9.99327]
[1779055428643,37.86,78181.3,0.8,-0.62274,0.00038,10.00177]
[1779055432394,37.86,78184.89,0.8,-0.62137,0.00038,10.01343]
[1779055437175,37.86,78181.3,0.8,-0.62275,0.00038,10.00172]
[1779055440014,37.86,78178.55,0.8,-0.6238,0.00038,9.99267]
[1779055441771,37.86,78180.99,0.8,-0.62287,0.00038,10.00064]
[1779055442780,37.86,78182.69,0.8,-0.62223,0.00038,10.00616]
[1779055447815,37.85,78183.38,0.8,-0.62198,0.00038,10.00828]
[1779055452850,37.85,78183.95,0.8,-0.62178,0.00038,10.01]
[1779055453857,37.85,78181.25,0.8,-0.62281,0.00038,10.00118]
[1779055457321,37.85,78186.68,0.8,-0.62075,0.00038,10.01873]
[1779055459899,37.84,78190.25,0.8,-0.61939,0.00038,10.03011]
[1779055464934,37.84,78193.19,0.8,-0.61828,0.00038,10.03936]
[1779055465941,37.84,78188.24,0.8,-0.62017,0.00038,10.02359]
[1779055468547,37.84,78182.13,0.8,-0.62251,0.00038,10.0038]
[1779055469545,37.84,78182.13,0.8,-0.62251,0.00038,10.0038]
[1779055469646,37.84,78174.89,0.8,-0.62527,0.00038,9.97995]
[1779055469988,37.84,78174.89,0.8,-0.62527,0.00038,9.97995]
[1779055469999,37.84,78174.89,0.8,-0.62527,0.00038,9.97995]
[1779055470100,37.84,78172.33,0.8,-0.62624,0.00038,9.97141]
[1779055472912,37.84,78172.4,0.8,-0.62631,0.00038,9.96242]
[1779055472920,37.84,78172.4,0.8,-0.62631,0.00038,9.96242]
[1779055472925,37.84,78172.4,0.8,-0.62631,0.00038,9.96242]
[1779055472993,37.84,78172.37,0.8,-0.62632,0.00038,9.96234]
[1779055474000,37.84,78174.39,0.8,-0.62555,0.00038,9.96912]
[1779055474853,37.84,78174.39,0.8,-0.62555,0.00038,9.96912]
[1779055475010,37.84,78180.78,0.8,-0.62311,0.00038,9.99024]
[1779055476018,37.84,78185.87,0.8,-0.62117,0.00038,10.0068]
[1779055477463,37.84,78188.34,0.8,-0.62023,0.00038,10.01474]
[1779055479110,37.84,78190.08,0.8,-0.61956,0.00038,10.02029]
[1779055480682,37.84,78193.36,0.8,-0.61831,0.00038,10.0307]
[1779055480743,37.84,78193.36,0.8,-0.61831,0.00038,10.0307]
[1779055481519,37.84,78193.36,0.8,-0.61831,0.00038,10.0307]
[1779055481602,37.84,78197.98,0.8,-0.61654,0.00038,10.04519]
[1779055483063,37.84,78200.83,0.8,-0.61544,0.00038,10.05407]
[1779055484394,37.84,78200.83,0.8,-0.61544,0.00038,10.05407]
[1779055484452,37.84,78205.75,0.8,-0.61356,0.00038,10.06917]
[1779055485331,37.84,78210.92,0.8,-0.61157,0.00038,10.08479]
[1779055487533,37.84,78219.41,0.8,-0.6083,0.00039,10.10988]
[1779055488107,37.84,78219.41,0.8,-0.6083,0.00039,10.10988]
[1779055488143,37.84,78223.41,0.8,-0.60676,0.00039,10.12148]
[1779055491107,37.84,78222.07,0.8,-0.60728,0.00039,10.11757]
[1779055491208,37.84,78221.52,0.8,-0.6075,0.00039,10.11596]
[1779055493104,37.84,78221.52,0.8,-0.6075,0.00039,10.11595]
[1779055498222,37.83,78222.05,0.8,-0.6073,0.00039,10.11741]
[1779055501189,37.83,78220.38,0.8,-0.60796,0.00039,10.1125]
[1779055502393,37.83,78223.09,0.8,-0.60691,0.00039,10.12035]
[1779055504220,37.83,78225.51,0.8,-0.60598,0.00039,10.12728]
[1779055506375,37.83,78225.86,0.8,-0.60585,0.00039,10.12827]
[1779055506425,37.83,78228.13,0.8,-0.60497,0.00039,10.13472]
[1779055508871,37.82,78228.42,0.8,-0.60487,0.00039,10.1355]
[1779055509685,37.82,78228.42,0.8,-0.60487,0.00039,10.1355]
[1779055509342,37.82,78235.52,0.8,-0.60212,0.00039,10.15539]
[1779055510333,37.82,78235.52,0.8,-0.60212,0.00039,10.15539]
[1779055512285,37.82,78230.27,0.8,-0.60416,0.00039,10.14068]
[1779055513067,37.82,78230.27,0.8,-0.60416,0.00039,10.14068]
[1779055513291,37.82,78227.08,0.8,-0.6054,0.00039,10.13161]
[1779055517743,37.82,78229.01,0.8,-0.60466,0.00039,10.13702]
[1779055523354,37.81,78228.83,0.8,-0.60475,0.00039,10.1364]
[1779055524533,37.81,78228.83,0.8,-0.60475,0.00039,10.1364]
[1779055524703,37.81,78228.48,0.8,-0.60488,0.00039,10.13538]
[1779055524876,37.81,78228.48,0.8,-0.60488,0.00039,10.13538]
[1779055526588,37.81,78209.4,0.8,-0.61226,0.00039,10.07943]
[1779055527382,37.8,78209.4,0.8,-0.61226,0.00039,10.0794]
[1779055532488,37.8,78210.1,0.8,-0.6121,0.00039,10.07222]
[1779055532735,37.8,78212.0,0.8,-0.61137,0.00039,10.07791]
[1779055533691,37.8,78218.3,0.8,-0.60894,0.00039,10.09659]
[1779055534706,37.8,78224.13,0.8,-0.60669,0.00039,10.11354]
[1779055537453,37.79,78224.49,0.8,-0.60657,0.00039,10.11449]
[1779055542487,37.79,78225.06,0.8,-0.60636,0.00039,10.116]
[1779055547142,37.78,78226.1,0.8,-0.60597,0.00039,10.11889]
[1779055551033,37.78,78227.11,0.8,-0.6056,0.00039,10.12169]
[1779055551550,37.78,78226.41,0.8,-0.60587,0.00039,10.11969]
[1779055552558,37.78,78230.04,0.8,-0.60446,0.00039,10.13001]
[1779055554571,37.77,78232.37,0.8,-0.60356,0.00039,10.13654]
[1779055556585,37.77,78234.33,0.8,-0.60281,0.00039,10.14198]
[1779055559557,37.77,78234.59,0.8,-0.60272,0.00039,10.14265]
[1779055560240,37.77,78235.05,0.8,-0.60254,0.00039,10.1439]
[1779055560631,37.77,78241.37,0.8,-0.60009,0.00039,10.16129]
[1779055562371,37.77,78241.37,0.8,-0.60009,0.00039,10.16128]
[1779055562381,37.77,78241.37,0.8,-0.60009,0.00039,10.16128]
[1779055562384,37.77,78241.37,0.8,-0.60009,0.00039,10.16128]
[1779055562628,37.77,78244.78,0.8,-0.59877,0.00039,10.1705]
[1779055564641,37.76,78248.95,0.8,-0.59715,0.00039,10.18161]
[1779055565648,37.76,78251.08,0.8,-0.59632,0.00039,10.18721]
[1779055566655,37.76,78255.33,0.8,-0.59467,0.00039,10.19829]
[1779055567705,37.76,78255.33,0.8,-0.59467,0.00039,10.19829]
[1779055567806,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568245,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568258,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568297,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568463,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568501,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568518,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568784,37.76,78256.65,0.8,-0.59415,0.00039,10.20169]
[1779055568696,37.76,78256.9,0.8,-0.59405,0.00039,10.20233]
[1779055569678,37.76,78268.32,0.8,-0.58959,0.00039,10.23112]
[1779055570093,37.76,78268.32,0.8,-0.58959,0.00039,10.23112]
[1779055570132,37.76,78268.32,0.8,-0.58959,0.00039,10.23112]
[1779055570137,37.76,78268.32,0.8,-0.58959,0.00039,10.23112]
[1779055570482,37.76,78268.32,0.8,-0.58959,0.00039,10.23112]
[1779055570684,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571081,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571609,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571631,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571782,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571808,37.76,78275.56,0.8,-0.58675,0.00039,10.2487]
[1779055571880,37.76,78274.61,0.8,-0.58712,0.00039,10.24642]
[1779055571882,37.76,78274.61,0.8,-0.58712,0.00039,10.24642]
[1779055571916,37.76,78274.61,0.8,-0.58712,0.00039,10.24642]
[1779055572090,37.76,78274.61,0.8,-0.58712,0.00039,10.24642]
[1779055572613,37.76,78274.61,0.8,-0.58712,0.00039,10.24642]
[1779055572703,37.76,78274.61,0.8,-0.58712,0.00039,10.24643]
[1779055573713,37.76,78271.31,0.8,-0.58842,0.00039,10.23845]
[1779055577738,37.76,78276.34,0.8,-0.58645,0.00039,10.25053]
[1779055578739,37.76,78278.84,0.8,-0.58547,0.00039,10.25645]
[1779055579747,37.76,78282.0,0.8,-0.58423,0.00039,10.26385]
[1779055584784,37.75,78280.99,0.8,-0.58464,0.00039,10.26142]
[1779055585791,37.75,78278.16,0.8,-0.58576,0.00039,10.25474]
[1779055586805,37.75,78280.07,0.8,-0.58501,0.00039,10.25922]
[1779055591835,37.75,78280.98,0.8,-0.58474,0.00039,10.25223]
[1779055592841,37.75,78284.18,0.8,-0.58348,0.00039,10.25967]
[1779055593849,37.74,78287.29,0.8,-0.58226,0.00039,10.2668]
[1779055595863,37.74,78281.04,0.8,-0.58472,0.00039,10.25234]
[1779055598305,37.74,78277.42,0.8,-0.58615,0.00039,10.24378]
[1779055599806,37.74,78277.42,0.8,-0.58615,0.00039,10.24378]
[1779055599891,37.74,78275.6,0.8,-0.58687,0.00039,10.23941]
[1779055601529,37.74,78272.52,0.8,-0.58808,0.00039,10.23197]
[1779055603918,37.74,78275.93,0.8,-0.58674,0.00039,10.24015]
[1779055604925,37.73,78278.25,0.8,-0.58584,0.00039,10.24566]
[1779055609960,37.73,78279.28,0.8,-0.58545,0.00039,10.24801]
[1779055614995,37.72,78278.63,0.8,-0.58572,0.00039,10.24639]
[1779055618446,37.72,78272.54,0.8,-0.58812,0.00039,10.23173]
[1779055622044,37.71,78274.34,0.8,-0.58743,0.00039,10.236]
[1779055625067,37.71,78275.4,0.8,-0.58701,0.00039,10.23853]
[1779055625501,37.71,78271.21,0.8,-0.58866,0.00039,10.22835]
[1779055626526,37.71,78271.21,0.8,-0.58866,0.00039,10.22835]
[1779055626667,37.71,78271.21,0.8,-0.58866,0.00039,10.22835]
[1779055626673,37.71,78256.86,0.8,-0.59429,0.00039,10.19225]
[1779055627274,37.71,78256.86,0.8,-0.59429,0.00039,10.19225]
[1779055627349,37.7,78244.43,0.8,-0.59915,0.00039,10.15935]
[1779055628516,37.7,78238.92,0.8,-0.6013,0.00039,10.14427]
[1779055629311,37.7,78238.92,0.8,-0.6013,0.00039,10.14427]
[1779055629405,37.7,78239.34,0.8,-0.60114,0.00039,10.14541]
[1779055635145,37.69,78239.32,0.8,-0.60117,0.00039,10.14522]
[1779055637861,37.69,78235.93,0.8,-0.6025,0.00039,10.13576]
[1779055639746,37.69,78235.76,0.8,-0.60257,0.00039,10.13529]
[1779055639836,37.69,78230.29,0.8,-0.6047,0.00039,10.11986]
[1779055641180,37.69,78227.17,0.8,-0.60591,0.00039,10.11093]
[1779055647222,37.68,78225.89,0.8,-0.60643,0.00039,10.10708]
[1779055650597,37.68,78226.35,0.8,-0.60626,0.00039,10.10834]
[1779055650748,37.68,78227.12,0.8,-0.60597,0.00039,10.11053]
[1779055652257,37.67,78236.76,0.8,-0.60232,0.00039,10.12858]
[1779055657292,37.67,78236.11,0.8,-0.60259,0.00039,10.12662]
[1779055659922,37.66,78216.58,0.8,-0.6102,0.00039,10.07016]
[1779055660052,37.66,78216.58,0.8,-0.6102,0.00039,10.07016]
[1779055660178,37.66,78216.58,0.8,-0.6102,0.00039,10.07016]
[1779055660186,37.66,78216.58,0.8,-0.6102,0.00039,10.07016]
[1779055660536,37.66,78216.58,0.8,-0.6102,0.00039,10.07016]
[1779055660594,37.66,78189.75,0.8,-0.62058,0.00039,9.9868]
[1779055661058,37.66,78189.75,0.8,-0.62058,0.00039,9.9868]
[1779055661320,37.66,78189.75,0.8,-0.62059,0.00039,9.98673]
[1779055661965,37.66,78189.75,0.8,-0.62059,0.00039,9.98673]
[1779055662327,37.65,78187.28,0.8,-0.62155,0.00038,9.97866]
[1779055663411,37.65,78187.28,0.8,-0.62155,0.00038,9.97866]
[1779055663481,37.65,78191.68,0.8,-0.61986,0.00039,9.99282]
[1779055665720,37.65,78184.11,0.8,-0.62279,0.00038,9.96809]
[1779055666392,37.65,78184.11,0.8,-0.62279,0.00038,9.96809]
[1779055666400,37.65,78184.11,0.8,-0.62279,0.00038,9.96809]
[1779055666404,37.64,78182.85,0.8,-0.62329,0.00038,9.96388]
[1779055667209,37.64,78182.85,0.8,-0.62329,0.00038,9.96388]
[1779055667365,37.64,78182.85,0.8,-0.62329,0.00038,9.96383]
[1779055672217,37.64,78181.89,0.8,-0.62368,0.00038,9.9605]
[1779055672225,37.64,78181.89,0.8,-0.62368,0.00038,9.9605]
[1779055672233,37.64,78181.89,0.8,-0.62368,0.00038,9.9605]
[1779055672397,37.63,78182.13,0.8,-0.62359,0.00038,9.96125]
[1779055674411,37.63,78178.62,0.8,-0.62495,0.00038,9.94952]
[1779055675457,37.63,78178.62,0.8,-0.62495,0.00038,9.94952]
[1779055675460,37.63,78178.62,0.8,-0.62495,0.00038,9.94952]
[1779055675473,37.63,78178.62,0.8,-0.62495,0.00038,9.94952]
[1779055675502,37.63,78180.15,0.8,-0.62437,0.00038,9.95458]
[1779055677432,37.63,78176.12,0.8,-0.62592,0.00038,9.94105]
[1779055678277,37.63,78176.12,0.8,-0.62592,0.00038,9.94105]
[1779055678286,37.63,78176.12,0.8,-0.62592,0.00038,9.94105]
[1779055678929,37.63,78174.75,0.8,-0.62646,0.00038,9.93636]
[1779055682640,37.62,78174.07,0.8,-0.62673,0.00038,9.934]
[1779055682648,37.62,78174.07,0.8,-0.62673,0.00038,9.934]
[1779055682672,37.62,78174.07,0.8,-0.62673,0.00038,9.934]
[1779055682763,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683019,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683021,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683030,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683192,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683528,37.62,78172.61,0.8,-0.62729,0.00038,9.92902]
[1779055683618,37.62,78152.25,0.8,-0.63508,0.00038,9.85803]
[1779055685497,37.62,78149.73,0.8,-0.63605,0.00038,9.84887]
[1779055686504,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687372,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687383,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687424,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687570,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687807,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687812,37.62,78141.38,0.8,-0.63923,0.00038,9.81844]
[1779055687886,37.61,78139.97,0.8,-0.63977,0.00038,9.81321]
[1779055688650,37.61,78139.97,0.8,-0.63977,0.00038,9.81321]
[1779055688720,37.61,78137.71,0.8,-0.64063,0.00038,9.80482]
[1779055690814,37.61,78137.71,0.8,-0.64064,0.00038,9.80476]
[1779055690817,37.61,78137.71,0.8,-0.64064,0.00038,9.80476]
[1779055690883,37.61,78133.8,0.8,-0.64211,0.00038,9.79029]
[1779055692545,37.61,78142.14,0.8,-0.63895,0.00038,9.8211]
[1779055693624,37.61,78142.14,0.8,-0.63895,0.00038,9.8211]
[1779055693703,37.61,78137.27,0.8,-0.64081,0.00038,9.80309]
[1779055695567,37.61,78130.12,0.8,-0.64352,0.00038,9.77623]
[1779055696575,37.61,78131.59,0.8,-0.64297,0.00038,9.78173]
[1779055701614,37.6,78131.71,0.8,-0.64295,0.00038,9.78199]
[1779055702693,37.6,78131.71,0.8,-0.64295,0.00038,9.78199]
[1779055702695,37.6,78131.71,0.8,-0.64295,0.00038,9.78199]
[1779055702725,37.6,78133.27,0.8,-0.64236,0.00038,9.78781]
[1779055704631,37.6,78139.91,0.8,-0.63985,0.00038,9.81243]
[1779055706645,37.59,78138.25,0.8,-0.64049,0.00038,9.80617]
[1779055709663,37.59,78138.57,0.8,-0.64038,0.00038,9.80725]
[1779055709730,37.59,78139.59,0.8,-0.64,0.00038,9.81096]
[1779055710207,37.59,78139.59,0.8,-0.64,0.00038,9.81096]
[1779055710687,37.59,78139.59,0.8,-0.64,0.00038,9.81096]
[1779055715712,37.58,78139.0,0.8,-0.64038,0.00038,9.79904]
[1779055720747,37.57,78137.78,0.8,-0.64087,0.00038,9.79425]
[1779055722761,37.57,78136.2,0.8,-0.64148,0.00038,9.78827]
[1779055727795,37.56,78136.66,0.8,-0.64134,0.00038,9.78972]
[1779055730312,37.56,78136.73,0.8,-0.64132,0.00038,9.78988]
[1779055730324,37.56,78136.73,0.8,-0.64132,0.00038,9.78988]
[1779055730818,37.56,78136.36,0.8,-0.64147,0.00038,9.78844]
[1779055731824,37.56,78129.37,0.8,-0.64412,0.00038,9.76215]
[1779055733838,37.56,78128.34,0.8,-0.64451,0.00038,9.75818]
[1779055738873,37.55,78129.11,0.8,-0.64424,0.00038,9.76094]
[1779055742173,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742179,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742241,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742349,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742355,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742520,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742530,37.55,78132.13,0.8,-0.64311,0.00038,9.77225]
[1779055742901,37.55,78132.55,0.8,-0.64295,0.00038,9.77379]
[1779055743908,37.55,78136.87,0.8,-0.64131,0.00038,9.78996]
[1779055744302,37.55,78136.87,0.8,-0.64131,0.00038,9.78996]
[1779055751964,37.53,78135.73,0.8,-0.64179,0.00038,9.78526]
[1779055753187,37.53,78135.81,0.8,-0.64177,0.00038,9.78551]
[1779055754603,37.53,78135.97,0.8,-0.64171,0.00038,9.78611]
[1779055754985,37.53,78135.81,0.8,-0.64178,0.00038,9.78542]
[1779055755242,37.53,78135.81,0.8,-0.64178,0.00038,9.78542]
[1779055755993,37.53,78134.73,0.8,-0.64219,0.00038,9.78133]
[1779055759013,37.53,78131.95,0.8,-0.64326,0.00038,9.77077]
[1779055760225,37.53,78131.04,0.8,-0.64361,0.00038,9.7673]
[1779055760771,37.53,78131.04,0.8,-0.64361,0.00038,9.7673]
[1779055761027,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761202,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761203,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761219,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761615,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761649,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761776,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761799,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761806,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055761852,37.52,78131.04,0.8,-0.64361,0.00038,9.76722]
[1779055762035,37.52,78131.13,0.8,-0.64358,0.00038,9.76756]
[1779055763042,37.52,78119.76,0.8,-0.64788,0.00038,9.72402]
[1779055768078,37.52,78116.23,0.8,-0.64922,0.00038,9.71022]
[1779055773112,37.52,78113.16,0.8,-0.6505,0.00038,9.6887]
[1779055776133,37.52,78106.15,0.8,-0.65314,0.00038,9.66088]
[1779055781169,37.52,78103.96,0.8,-0.65396,0.00038,9.6521]
[1779055786203,37.52,78104.61,0.8,-0.65372,0.00038,9.65473]
[1779055789711,37.52,78063.33,0.8,-0.66911,0.00037,9.482]
[1779055790234,37.52,78063.33,0.8,-0.66911,0.00037,9.482]
[1779055791238,37.52,78047.72,0.8,-0.67485,0.00037,9.41321]
[1779055796276,37.52,78050.25,0.8,-0.67393,0.00037,9.42444]
[1779055801309,37.52,78049.06,0.8,-0.67437,0.00037,9.41915]
[1779055802317,37.52,78055.19,0.8,-0.67211,0.00037,9.44633]
[1779055805338,37.52,78034.95,0.8,-0.67953,0.00036,9.35544]
[1779055809859,37.52,78012.95,0.8,-0.6875,0.00036,9.25334]
[1779055810375,37.52,78012.95,0.8,-0.6875,0.00036,9.25335]
[1779055812388,37.52,78007.29,0.8,-0.68954,0.00036,9.22648]
[1779055814402,37.52,78002.12,0.8,-0.69139,0.00036,9.20176]
[1779055815411,37.52,77995.28,0.8,-0.69384,0.00036,9.16871]
[1779055818545,37.52,77986.6,0.8,-0.69695,0.00036,9.12627]
[1779055819935,37.52,77999.42,0.8,-0.69236,0.00036,9.18872]
[1779055821456,37.52,77999.15,0.8,-0.69246,0.00036,9.18747]
[1779055824483,37.53,77981.25,0.8,-0.69884,0.00036,9.10001]
[1779055825487,37.53,77947.44,0.8,-0.71074,0.00035,8.92881]
[1779055826491,37.53,77938.34,0.8,-0.7139,0.00035,8.88146]
[1779055827498,37.53,77947.5,0.8,-0.71071,0.00035,8.92924]
[1779055828506,37.53,77936.74,0.8,-0.71445,0.00035,8.87323]
[1779055830011,37.53,77929.85,0.8,-0.71683,0.00035,8.83704]
[1779055834548,37.53,77933.23,0.8,-0.71581,0.00035,8.84513]
[1779055835554,37.53,77915.19,0.8,-0.72202,0.00034,8.74923]
[1779055836569,37.53,77903.95,0.8,-0.72585,0.00034,8.68849]
[1779055837572,37.54,77900.69,0.8,-0.72696,0.00034,8.67076]
[1779055841602,37.61,77895.1,0.8,-0.72843,0.00034,8.64693]
[1779055846637,37.69,77890.25,0.8,-0.72962,0.00034,8.62746]
[1779055847642,37.7,77881.34,0.8,-0.7326,0.00033,8.57859]
[1779055848648,37.7,77893.21,0.8,-0.7286,0.00034,8.64396]
[1779055849656,37.7,77904.76,0.8,-0.72469,0.00034,8.70676]
[1779055851669,37.7,77936.67,0.8,-0.71373,0.00035,8.87622]
[1779055852676,37.7,77945.68,0.8,-0.7106,0.00035,8.92297]
[1779055857710,37.71,77945.32,0.8,-0.7107,0.00035,8.92147]
[1779055862750,37.72,77964.94,0.8,-0.70381,0.00035,9.02189]
[1779055863758,37.72,77976.6,0.8,-0.69969,0.00035,9.08008]
[1779055864770,37.72,77968.54,0.8,-0.70253,0.00035,9.04014]
[1779055865775,37.72,77962.52,0.8,-0.70463,0.00035,9.01003]
[1779055868796,37.73,77971.7,0.8,-0.70138,0.00035,9.05634]
[1779055869807,37.73,77985.44,0.8,-0.69652,0.00035,9.12415]
[1779055870810,37.73,77991.81,0.8,-0.69425,0.00036,9.15522]
[1779055871818,37.73,78002.65,0.8,-0.69037,0.00036,9.20733]
[1779055876853,37.74,78002.5,0.8,-0.6904,0.00036,9.20699]
[1779055877863,37.74,77993.96,0.8,-0.69344,0.00036,9.16615]
[1779055882897,37.74,77993.83,0.8,-0.69346,0.00036,9.1659]
[1779055884909,37.74,77984.06,0.8,-0.69692,0.00035,9.11856]
[1779055885915,37.74,77977.27,0.8,-0.69932,0.00035,9.08522]
[1779055887931,37.75,77974.17,0.8,-0.70041,0.00035,9.06998]
[1779055892965,37.75,77975.36,0.8,-0.70015,0.00035,9.06604]
[1779055898000,37.75,77974.82,0.8,-0.70034,0.00035,9.06338]
[1779055903035,37.75,77982.35,0.8,-0.69767,0.00035,9.10058]
[1779055904042,37.75,77992.54,0.8,-0.69404,0.00036,9.15023]
[1779055905050,37.75,77999.8,0.8,-0.69144,0.00036,9.18522]
[1779055906056,37.75,78002.8,0.8,-0.69037,0.00036,9.19959]
[1779055908071,37.75,77995.11,0.8,-0.69311,0.00036,9.16279]
[1779055913106,37.76,77994.03,0.8,-0.69348,0.00036,9.15782]
[1779055918142,37.76,78001.7,0.8,-0.69072,0.00036,9.19492]
[1779055923181,37.77,78006.05,0.8,-0.68913,0.00036,9.21588]
[1779055925193,37.77,78010.96,0.8,-0.68737,0.00036,9.23909]
[1779055930749,37.77,78010.07,0.8,-0.68768,0.00036,9.235]
[1779055936273,37.77,78011.4,0.8,-0.6872,0.00036,9.24134]
[1779055938283,37.77,78002.38,0.8,-0.69043,0.00036,9.19874]
[1779055939323,37.77,78005.25,0.8,-0.68939,0.00036,9.21243]
[1779055940819,37.77,78020.46,0.8,-0.68391,0.00036,9.28378]
[1779055943336,37.78,78025.15,0.8,-0.68221,0.00036,9.30552]
[1779055948371,37.78,78036.24,0.8,-0.67817,0.00036,9.35619]
[1779055949379,37.78,78041.64,0.8,-0.67621,0.00036,9.38046]
[1779055953406,37.78,78036.21,0.8,-0.67833,0.00036,9.34635]
[1779055958448,37.78,78027.84,0.8,-0.68136,0.00036,9.30839]
[1779055960962,37.78,78012.93,0.8,-0.68674,0.00036,9.23946]
[1779055966498,37.79,78012.3,0.8,-0.68694,0.00036,9.23677]
[1779055967503,37.79,78005.85,0.8,-0.68926,0.00036,9.20645]
[1779055972538,37.79,78005.98,0.8,-0.68918,0.00036,9.20747]
[1779055975563,37.8,78018.94,0.8,-0.6845,0.00036,9.26838]
[1779055976570,37.8,78029.32,0.8,-0.68074,0.00036,9.31619]
[1779055977574,37.8,78031.32,0.8,-0.68001,0.00036,9.32535]
[1779055982610,37.8,78032.56,0.8,-0.67954,0.00036,9.3312]
[1779055988650,37.81,78032.53,0.8,-0.67953,0.00036,9.33139]
[1779055993686,37.81,78032.19,0.8,-0.67963,0.00036,9.33009]
[1779055998721,37.82,78030.99,0.8,-0.68005,0.00036,9.32488]
[1779056002753,37.82,78037.69,0.8,-0.6776,0.00036,9.3553]
[1779056004766,37.82,78040.8,0.8,-0.67646,0.00036,9.36929]
[1779056009800,37.83,78040.83,0.8,-0.67644,0.00036,9.36956]
[1779056014838,37.83,78037.63,0.8,-0.67774,0.00036,9.34567]
[1779056019874,37.83,78034.01,0.8,-0.67903,0.00036,9.32964]
[1779056024908,37.84,78033.09,0.8,-0.67934,0.00036,9.32579]
[1779056029943,37.85,78032.7,0.8,-0.67945,0.00036,9.32435]
[1779056034979,37.85,78032.83,0.8,-0.67938,0.00036,9.32524]
[1779056039007,37.85,78046.81,0.8,-0.67427,0.00037,9.38798]
[1779056041023,37.86,78052.14,0.8,-0.67232,0.00037,9.41147]
[1779056046060,37.86,78051.02,0.8,-0.67271,0.00037,9.40676]
[1779056049090,37.86,78045.79,0.8,-0.67462,0.00036,9.38383]
[1779056054116,37.86,78046.66,0.8,-0.67429,0.00037,9.38779]
[1779056058144,37.87,78052.95,0.8,-0.67198,0.00037,9.41554]
[1779056063179,37.87,78053.33,0.8,-0.67182,0.00037,9.4174]
[1779056068215,37.87,78052.25,0.8,-0.6722,0.00037,9.41288]
[1779056070228,37.87,78041.52,0.8,-0.67612,0.00036,9.36548]
[1779056073249,37.87,78038.87,0.8,-0.67723,0.00036,9.34399]
[1779056081313,37.88,78041.05,0.8,-0.67641,0.00036,9.35396]
[1779056086348,37.88,78041.5,0.8,-0.67624,0.00036,9.35611]
[1779056091383,37.88,78042.79,0.8,-0.67575,0.00036,9.362]
[1779056096417,37.89,78043.5,0.8,-0.67548,0.00036,9.36529]
[1779056101974,37.89,78077.16,0.8,-0.6631,0.00037,9.51064]
[1779056103482,37.89,78077.82,0.8,-0.66285,0.00037,9.51343]
[1779056104482,37.89,78062.53,0.8,-0.66849,0.00037,9.44872]
[1779056105488,37.89,78049.3,0.8,-0.67334,0.00037,9.3912]
[1779056106495,37.89,78046.58,0.8,-0.67433,0.00037,9.37922]
[1779056107503,37.89,78033.66,0.8,-0.67904,0.00036,9.3215]
[1779056108509,37.89,78029.35,0.8,-0.6806,0.00036,9.302]
[1779056113544,37.9,78025.78,0.8,-0.68188,0.00036,9.28596]
[1779056118579,37.9,78023.04,0.8,-0.68284,0.00036,9.27367]
[1779056123614,37.91,78024.44,0.8,-0.68231,0.00036,9.28042]
[1779056130663,37.91,78028.84,0.8,-0.68069,0.00036,9.30087]
[1779056134692,37.92,78035.75,0.8,-0.67831,0.00036,9.32257]
[1779056139727,37.92,78049.35,0.8,-0.67334,0.00037,9.38319]
[1779056140734,37.92,78045.8,0.8,-0.67464,0.00037,9.36756]
[1779056143756,37.92,78053.65,0.8,-0.67176,0.00037,9.40205]
[1779056145769,37.92,78054.77,0.8,-0.67135,0.00037,9.40691]
[1779056150804,37.92,78053.7,0.8,-0.67175,0.00037,9.40221]
[1779056155839,37.92,78054.14,0.8,-0.67159,0.00037,9.40407]
[1779056160875,37.92,78055.22,0.8,-0.6712,0.00037,9.40871]
[1779056164902,37.92,78040.03,0.8,-0.67675,0.00036,9.34178]
[1779056168933,37.92,78034.3,0.8,-0.67883,0.00036,9.31618]
[1779056172958,37.92,78040.24,0.8,-0.67665,0.00036,9.34302]
[1779056177993,37.93,78038.21,0.8,-0.67738,0.00036,9.33411]
[1779056183030,37.93,78038.39,0.8,-0.67729,0.00036,9.33513]
[1779056188065,37.94,78035.64,0.8,-0.67827,0.00036,9.32305]
[1779056193099,37.94,78036.94,0.8,-0.67792,0.00036,9.3194]
[1779056196120,37.94,78043.7,0.8,-0.67545,0.00036,9.34969]
[1779056201155,37.95,78041.31,0.8,-0.6763,0.00036,9.33927]
[1779056206193,37.95,78042.26,0.8,-0.67594,0.00036,9.34368]
[1779056211227,37.95,78041.92,0.8,-0.67605,0.00036,9.34238]
[1779056212233,37.95,78035.16,0.8,-0.67851,0.00036,9.31218]
[1779056214246,37.96,78028.95,0.8,-0.68075,0.00036,9.28419]
[1779056219282,37.96,78023.48,0.8,-0.68272,0.00036,9.25943]
[1779056220291,37.96,78001.75,0.8,-0.69053,0.00036,9.15813]
[1779056221295,37.96,77988.67,0.8,-0.6952,0.00036,9.09552]
[1779056222303,37.96,77979.06,0.8,-0.6986,0.00035,9.04882]
[1779056223315,37.96,77978.12,0.8,-0.69893,0.00035,9.04426]
[1779056224319,37.96,77972.96,0.8,-0.70074,0.00035,9.01898]
[1779056226332,37.96,77968.65,0.8,-0.70225,0.00035,8.99778]
[1779056229354,37.96,77954.27,0.8,-0.70727,0.00035,8.92595]
[1779056230360,37.96,77958.3,0.8,-0.70586,0.00035,8.94638]
[1779056231369,37.97,77966.56,0.8,-0.70296,0.00035,8.98777]
[1779056232377,37.97,77967.91,0.8,-0.70248,0.00035,8.99453]
[1779056237410,37.97,77961.77,0.8,-0.70461,0.00035,8.96423]
[1779056242444,37.98,77960.01,0.8,-0.7052,0.00035,8.95579]
[1779056247479,37.98,77958.78,0.8,-0.70561,0.00035,8.94998]
[1779056252514,37.99,77953.97,0.8,-0.70742,0.00035,8.91622]
[1779056257550,37.99,77936.03,0.8,-0.71361,0.00035,8.82503]
[1779056258557,38.0,77940.61,0.8,-0.71202,0.00035,8.84871]
[1779056264599,38.0,77944.01,0.8,-0.7108,0.00035,8.86675]
[1779056269636,38.01,77944.83,0.8,-0.71048,0.00035,8.87148]
[1779056273175,38.02,77958.43,0.8,-0.70571,0.00035,8.94074]
[1779056278700,38.02,77961.22,0.8,-0.70471,0.00035,8.9551]
[1779056283735,38.03,77961.45,0.8,-0.70461,0.00035,8.95661]
[1779056288768,38.03,77961.4,0.8,-0.7046,0.00035,8.95673]
[1779056293806,38.04,77964.45,0.8,-0.7035,0.00035,8.97229]
[1779056298840,38.04,77971.31,0.8,-0.70107,0.00035,9.00659]
[1779056303385,38.05,77977.53,0.8,-0.69887,0.00035,9.03727]
[1779056308911,38.05,77980.09,0.8,-0.69795,0.00035,9.04992]
[1779056313946,38.05,77977.88,0.8,-0.69888,0.00035,9.02936]
[1779056318982,38.05,77976.87,0.8,-0.69922,0.00035,9.02461]
[1779056324018,38.06,77976.65,0.8,-0.69929,0.00035,9.02374]
[1779056325025,38.06,77966.69,0.8,-0.70279,0.00035,8.97472]
[1779056326032,38.06,77962.75,0.8,-0.70417,0.00035,8.95518]
[1779056329053,38.06,77955.62,0.8,-0.70664,0.00035,8.91974]
[1779056333605,38.07,77948.32,0.8,-0.70915,0.00035,8.88334]
[1779056339124,38.08,77949.45,0.8,-0.7087,0.00035,8.88991]
[1779056344159,38.09,77966.48,0.8,-0.70272,0.00035,8.97567]
[1779056345165,38.09,77975.71,0.8,-0.69947,0.00035,9.02117]
[1779056350200,38.09,77971.47,0.8,-0.70094,0.00035,9.00069]
[1779056355235,38.1,77974.07,0.8,-0.7,0.00035,9.01371]
[1779056360270,38.1,77965.3,0.8,-0.70307,0.00035,8.97063]
[1779056365305,38.1,77960.55,0.8,-0.70473,0.00035,8.94704]
[1779056368326,38.1,77966.5,0.8,-0.70265,0.00035,8.97653]
[1779056373362,38.09,77965.56,0.8,-0.70316,0.00035,8.96168]
[1779056375380,38.09,77971.39,0.8,-0.70112,0.00035,8.99046]
[1779056380425,38.09,77963.12,0.8,-0.70403,0.00035,8.94934]
[1779056385460,38.09,77962.55,0.8,-0.70425,0.00035,8.94628]
[1779056390496,38.08,77963.94,0.8,-0.70378,0.00035,8.9529]
[1779056395531,38.08,77961.75,0.8,-0.70458,0.00035,8.94166]
[1779056396539,38.08,77956.13,0.8,-0.70654,0.00035,8.91346]
[1779056398553,38.08,77953.5,0.8,-0.70747,0.00035,8.90016]
[1779056402582,38.07,77961.35,0.8,-0.70473,0.00035,8.93942]
[1779056405603,38.07,77963.76,0.8,-0.70389,0.00035,8.95135]
[1779056408739,38.07,77963.25,0.8,-0.70408,0.00035,8.94877]
[1779056414668,38.07,77962.39,0.8,-0.70438,0.00035,8.94441]
[1779056417688,38.07,77968.3,0.8,-0.70231,0.00035,8.97374]
[1779056419702,38.07,77974.52,0.8,-0.70012,0.00035,9.00436]
[1779056423730,38.07,77983.93,0.8,-0.69681,0.00035,9.05013]
[1779056429476,38.07,77983.78,0.8,-0.69687,0.00035,9.04922]
[1779056430781,38.06,77989.37,0.8,-0.6949,0.00036,9.07608]
[1779056431788,38.06,78001.17,0.8,-0.69086,0.00036,9.1224]
[1779056432796,38.06,78003.66,0.8,-0.68997,0.00036,9.13405]
[1779056434311,38.06,78009.13,0.8,-0.68802,0.00036,9.15959]
[1779056439845,38.05,78005.61,0.8,-0.68932,0.00036,9.14266]
[1779056444880,38.04,78004.58,0.8,-0.68973,0.00036,9.13734]
[1779056449914,38.04,78005.63,0.8,-0.68938,0.00036,9.14182]
[1779056455956,38.03,78005.19,0.8,-0.68959,0.00036,9.13919]
[1779056464522,38.01,78003.93,0.8,-0.6901,0.00036,9.13243]
[1779056470057,38.01,77995.39,0.8,-0.69319,0.00036,9.09138]
[1779056471063,38.01,77994.2,0.8,-0.69362,0.00036,9.08559]
[1779056474592,38.0,77988.98,0.8,-0.69551,0.00036,9.06016]
[1779056480127,37.99,77990.65,0.8,-0.69495,0.00036,9.06777]
[1779056485161,37.99,77992.14,0.8,-0.69445,0.00036,9.07451]
[1779056490198,37.98,77993.03,0.8,-0.69417,0.00036,9.07831]
[1779056495238,37.97,77994.73,0.8,-0.69375,0.00036,9.07617]
[1779056497247,37.97,78000.18,0.8,-0.69181,0.00036,9.10203]
[1779056501280,37.96,78007.34,0.8,-0.68927,0.00036,9.13563]
[1779056502282,37.96,78035.47,0.8,-0.67908,0.00036,9.26525]
[1779056503289,37.96,78045.74,0.8,-0.67535,0.00037,9.31089]
[1779056508324,37.95,78044.83,0.8,-0.67574,0.00037,9.30623]
[1779056513359,37.94,78040.12,0.8,-0.67751,0.00037,9.28469]
[1779056518394,37.93,78037.53,0.8,-0.6785,0.00037,9.27256]
[1779056522422,37.9,78029.09,0.8,-0.68171,0.00036,9.23265]
[1779056526451,37.87,78023.28,0.8,-0.68397,0.00036,9.20418]
[1779056531485,37.77,78020.02,0.8,-0.68562,0.00036,9.18327]
[1779056533499,37.75,78012.46,0.8,-0.68845,0.00036,9.14668]
[1779056537530,37.74,77998.9,0.8,-0.69337,0.00036,9.08168]
[1779056541555,37.74,77993.52,0.8,-0.69532,0.00036,9.05538]
[1779056546594,37.73,77979.83,0.8,-0.70023,0.00036,8.98794]
[1779056551628,37.72,77983.55,0.8,-0.69911,0.00036,8.99577]
[1779056556665,37.72,77982.22,0.8,-0.6996,0.00036,8.98899]
[1779056561699,37.72,77983.02,0.8,-0.69934,0.00036,8.9927]
[1779056563720,37.72,77996.37,0.8,-0.69455,0.00036,9.05797]
[1779056564728,37.72,78005.07,0.8,-0.69142,0.00036,9.09985]
[1779056565734,37.72,78006.21,0.8,-0.69101,0.00036,9.10525]
[1779056569762,37.71,78000.25,0.8,-0.69317,0.00036,9.07652]
[1779056574797,37.71,77995.11,0.8,-0.69505,0.00036,9.05132]
[1779056579833,37.71,77991.61,0.8,-0.69632,0.00036,9.03408]
[1779056580842,37.7,77985.98,0.8,-0.69834,0.00036,9.00646]
[1779056582853,37.7,77992.72,0.8,-0.69593,0.00036,9.03942]
[1779056583860,37.7,77999.4,0.8,-0.69353,0.00036,9.07177]
[1779056585367,37.7,78000.01,0.8,-0.69332,0.00036,9.07459]
[1779056588895,37.7,77994.37,0.8,-0.69536,0.00036,9.04708]
[1779056592923,37.7,78001.19,0.8,-0.69292,0.00036,9.07995]
[1779056597958,37.69,78000.41,0.8,-0.69321,0.00036,9.07606]
[1779056600980,37.69,77994.77,0.8,-0.69525,0.00036,9.0486]
[1779056605507,37.69,77989.52,0.8,-0.69715,0.00036,9.02274]
[1779056609044,37.69,77983.6,0.8,-0.69928,0.00036,8.99354]
[1779056610051,37.69,77973.88,0.8,-0.70275,0.00036,8.94516]
[1779056611062,37.69,77969.23,0.8,-0.70457,0.00035,8.91177]
[1779056612065,37.68,77963.93,0.8,-0.70645,0.00035,8.88491]
[1779056617102,37.68,77962.29,0.8,-0.70704,0.00035,8.87641]
[1779056621129,37.68,77954.68,0.8,-0.70973,0.00035,8.83747]
[1779056622136,37.68,77927.52,0.8,-0.71923,0.00035,8.69547]
[1779056623143,37.68,77908.9,0.8,-0.72566,0.00034,8.59551]
[1779056624149,37.68,77898.22,0.8,-0.72932,0.00034,8.53728]
[1779056625654,37.68,77892.01,0.8,-0.73143,0.00034,8.5032]
[1779056627172,37.68,77897.5,0.8,-0.72956,0.00034,8.53341]
[1779056629187,37.68,77890.79,0.8,-0.73183,0.00034,8.4967]
[1779056630194,37.68,77882.51,0.8,-0.73463,0.00034,8.45089]
[1779056631200,37.68,77886.15,0.8,-0.73339,0.00034,8.47127]
[1779056636236,37.69,77886.77,0.8,-0.73315,0.00034,8.47509]
[1779056640266,37.69,77893.1,0.8,-0.73101,0.00034,8.51002]
[1779056642278,37.69,77895.08,0.8,-0.73033,0.00034,8.52094]
[1779056647314,37.69,77897.22,0.8,-0.7296,0.00034,8.53276]
[1779056648321,37.69,77906.32,0.8,-0.72649,0.00034,8.58239]
[1779056649327,37.69,77911.94,0.8,-0.72456,0.00034,8.61283]
[1779056651343,37.69,77918.2,0.8,-0.72241,0.00034,8.6465]
[1779056654367,37.69,77922.69,0.8,-0.72085,0.00035,8.67056]
[1779056659401,37.69,77926.47,0.8,-0.71953,0.00035,8.69094]
[1779056664437,37.69,77921.29,0.8,-0.72131,0.00035,8.66353]
[1779056667457,37.71,77919.38,0.8,-0.72189,0.00034,8.65446]
[1779056672498,37.71,77908.12,0.8,-0.72592,0.00034,8.58401]
[1779056673504,37.71,77914.0,0.8,-0.7239,0.00034,8.61581]
[1779056674512,37.71,77919.19,0.8,-0.72211,0.00035,8.64364]
[1779056679545,37.71,77921.14,0.8,-0.72144,0.00035,8.65403]
[1779056682566,37.71,77933.63,0.8,-0.71711,0.00035,8.72027]
[1779056687602,37.71,77933.42,0.8,-0.71719,0.00035,8.71905]
[1779056692636,37.71,77937.96,0.8,-0.71561,0.00035,8.74279]
[1779056697671,37.71,77938.01,0.8,-0.7156,0.00035,8.74291]
[1779056702724,37.71,77930.87,0.8,-0.7181,0.00035,8.70522]
[1779056703716,37.71,77915.5,0.8,-0.72342,0.00034,8.62334]
[1779056708752,37.71,77917.24,0.8,-0.72282,0.00034,8.63266]
[1779056713786,37.71,77917.82,0.8,-0.72262,0.00034,8.63574]
[1779056718826,37.71,77919.38,0.8,-0.72208,0.00035,8.64408]
[1779056723860,37.71,77913.2,0.8,-0.72421,0.00034,8.61087]
[1779056728900,37.71,77912.02,0.8,-0.72461,0.00034,8.60466]
[1779056733935,37.71,77911.93,0.8,-0.72481,0.00034,8.59414]
[1779056738974,37.71,77912.45,0.8,-0.72461,0.00034,8.59714]
[1779056741993,37.71,77918.04,0.8,-0.72268,0.00035,8.62731]
[1779056744018,37.71,77923.79,0.8,-0.72069,0.00035,8.65809]
[1779056745020,37.71,77930.25,0.8,-0.71845,0.00035,8.69242]
[1779056746027,37.72,77942.66,0.8,-0.71411,0.00035,8.75763]
[1779056747034,37.72,77943.13,0.8,-0.71395,0.00035,8.76009]
[1779056752071,37.72,77941.84,0.8,-0.7144,0.00035,8.75341]
[1779056757105,37.72,77939.81,0.8,-0.7151,0.00035,8.74291]
[1779056762139,37.72,77935.31,0.8,-0.71666,0.00035,8.71945]
[1779056764153,37.72,77951.17,0.8,-0.7111,0.00035,8.8021]
[1779056765160,37.72,77953.29,0.8,-0.71036,0.00035,8.81299]
[1779056768181,37.72,77945.96,0.8,-0.71293,0.00035,8.77511]
[1779056770195,37.72,77940.0,0.8,-0.71502,0.00035,8.74411]
[1779056775230,37.72,77940.01,0.8,-0.715,0.00035,8.74434]
[1779056778250,37.72,77929.32,0.8,-0.71872,0.00035,8.6882]
[1779056779258,37.72,77924.25,0.8,-0.72048,0.00035,8.66132]
[1779056781272,37.72,77918.56,0.8,-0.72245,0.00035,8.63097]
[1779056783287,37.72,77904.47,0.8,-0.72728,0.00034,8.55504]
[1779056784293,37.73,77899.43,0.8,-0.729,0.00034,8.52769]
[1779056786800,37.73,77894.64,0.8,-0.7306,0.00034,8.50191]
[1779056792349,37.74,77892.8,0.8,-0.73136,0.00034,8.4822]
[1779056796871,37.74,77885.15,0.8,-0.73394,0.00034,8.44028]
[1779056802420,37.75,77882.24,0.8,-0.7349,0.00034,8.4244]
[1779056804434,37.75,77887.54,0.8,-0.7331,0.00034,8.45393]
[1779056808462,37.75,77892.39,0.8,-0.73144,0.00034,8.48094]
[1779056813499,37.75,77900.92,0.8,-0.72852,0.00034,8.52792]
[1779056814504,37.75,77905.41,0.8,-0.72698,0.00034,8.55238]
[1779056819543,37.76,77906.39,0.8,-0.72664,0.00034,8.55777]
[1779056820549,37.76,77913.74,0.8,-0.72411,0.00034,8.59746]
[1779056821556,37.75,77914.9,0.8,-0.72372,0.00034,8.60367]
[1779056822565,37.76,77920.62,0.8,-0.72174,0.00035,8.63431]
[1779056824578,37.75,77924.86,0.8,-0.72028,0.00035,8.65686]
[1779056827081,37.75,77930.21,0.8,-0.71843,0.00035,8.68515]
[1779056832633,37.76,77931.3,0.8,-0.71803,0.00035,8.69111]
[1779056837669,37.75,77933.18,0.8,-0.71741,0.00035,8.70056]
[1779056841697,37.75,77941.12,0.8,-0.71466,0.00035,8.74182]
[1779056847742,37.75,77938.95,0.8,-0.71542,0.00035,8.73047]
[1779056851768,37.75,77942.88,0.8,-0.71422,0.00035,8.74078]
[1779056856814,37.75,77939.97,0.8,-0.71524,0.00035,8.72558]
[1779056859825,37.75,77934.27,0.8,-0.71722,0.00035,8.69582]
[1779056864861,37.75,77933.37,0.8,-0.71754,0.00035,8.69103]
[1779056869897,37.75,77930.07,0.8,-0.71869,0.00035,8.67367]
[1779056874931,37.75,77930.81,0.8,-0.71843,0.00035,8.67764]
[1779056879968,37.74,77929.37,0.8,-0.71895,0.00035,8.66962]
[1779056885004,37.74,77924.97,0.8,-0.72049,0.00035,8.64615]
[1779056886010,37.74,77931.72,0.8,-0.71814,0.00035,8.68195]
[1779056891045,37.74,77929.3,0.8,-0.71898,0.00035,8.66919]
[1779056894066,37.74,77923.15,0.8,-0.72111,0.00035,8.63654]
[1779056897090,37.74,77918.08,0.8,-0.72286,0.00035,8.60956]
[1779056900116,37.75,77912.93,0.8,-0.72462,0.00034,8.58205]
[1779056901117,37.75,77906.93,0.8,-0.72668,0.00034,8.54967]
[1779056903132,37.75,77906.72,0.8,-0.72674,0.00034,8.54871]
[1779056908166,37.75,77904.63,0.8,-0.72744,0.00034,8.53769]
[1779056913201,37.75,77905.07,0.8,-0.72746,0.00034,8.52996]
[1779056919243,37.75,77909.26,0.8,-0.72602,0.00034,8.55273]
[1779056924279,37.76,77912.27,0.8,-0.72496,0.00034,8.56926]
[1779056929313,37.76,77911.48,0.8,-0.72522,0.00034,8.56525]
[1779056932335,37.76,77920.79,0.8,-0.72199,0.00035,8.61546]
[1779056934351,37.76,77922.41,0.8,-0.72143,0.00035,8.62422]
[1779056939384,37.77,77927.28,0.8,-0.71972,0.00035,8.65033]
[1779056944419,37.77,77930.73,0.8,-0.71852,0.00035,8.66868]
[1779056949455,37.77,77931.4,0.8,-0.71828,0.00035,8.67223]
[1779056954489,37.77,77931.82,0.8,-0.71813,0.00035,8.67449]
[1779056955496,37.77,77943.28,0.8,-0.71413,0.00035,8.73453]
[1779056956504,37.77,77945.22,0.8,-0.71345,0.00035,8.74461]
[1779056961537,37.77,77947.74,0.8,-0.71257,0.00035,8.75754]
[1779056966573,37.77,77954.59,0.8,-0.71017,0.00035,8.79273]
[1779056970601,37.76,77961.19,0.8,-0.70785,0.00035,8.82637]
[1779056975636,37.76,77958.31,0.8,-0.70905,0.00035,8.80139]
[1779056980671,37.76,77957.64,0.8,-0.70929,0.00035,8.79785]
[1779056984699,37.76,77952.54,0.8,-0.7111,0.00035,8.7716]
[1779056989734,37.76,77959.57,0.8,-0.70862,0.00035,8.80757]
[1779056994770,37.76,77954.59,0.8,-0.71039,0.00035,8.78185]
[1779056995784,37.76,77947.15,0.8,-0.71302,0.00035,8.74343]
[1779056996783,37.76,77944.53,0.8,-0.71394,0.00035,8.72985]
[1779056999805,37.76,77936.72,0.8,-0.71667,0.00035,8.68899]
[1779057001823,37.76,77923.21,0.8,-0.72137,0.00035,8.61754]
[1779057004839,37.76,77929.55,0.8,-0.71917,0.00035,8.65131]
[1779057008357,37.76,77924.46,0.8,-0.72093,0.00035,8.62438]
[1779057009878,37.76,77930.17,0.8,-0.71894,0.00035,8.65475]
[1779057010883,37.76,77936.01,0.8,-0.7169,0.00035,8.68553]
[1779057011888,37.76,77952.48,0.8,-0.71112,0.00035,8.77129]
[1779057013903,37.76,77940.75,0.8,-0.71524,0.00035,8.71043]
[1779057018941,37.76,77940.42,0.8,-0.71536,0.00035,8.70873]
[1779057022966,37.76,77949.87,0.8,-0.71204,0.00035,8.75779]
[1779057028001,37.76,77948.87,0.8,-0.7124,0.00035,8.75245]
[1779057032029,37.76,77943.22,0.8,-0.71457,0.00035,8.71288]
[1779057037066,37.76,77946.68,0.8,-0.71335,0.00035,8.73085]
[1779057042099,37.75,77948.15,0.8,-0.71284,0.00035,8.73836]
[1779057047135,37.75,77951.74,0.8,-0.71158,0.00035,8.75688]
[1779057052171,37.76,77951.38,0.8,-0.7117,0.00035,8.75521]
[1779057057207,37.76,77955.91,0.8,-0.71009,0.00035,8.77861]
[1779057062242,37.76,77959.21,0.8,-0.70891,0.00035,8.79565]
[1779057064256,37.76,77965.39,0.8,-0.70672,0.00036,8.82711]
[1779057069291,37.76,77960.82,0.8,-0.70835,0.00035,8.8038]
[1779057074325,37.76,77961.58,0.8,-0.70808,0.00035,8.80765]
[1779057079365,37.76,77963.22,0.8,-0.7075,0.00035,8.81593]
[1779057083388,37.76,77977.59,0.8,-0.70237,0.00036,8.88846]
[1779057084395,37.76,77991.97,0.8,-0.69721,0.00036,8.95951]
[1779057085403,37.76,78000.76,0.8,-0.69403,0.00036,9.00223]
[1779057086410,37.76,78004.24,0.8,-0.69278,0.00036,9.01896]
[1779057087417,37.76,78009.49,0.8,-0.69087,0.00036,9.0441]
[1779057088447,37.76,78015.42,0.8,-0.68871,0.00036,9.07224]
[1779057089438,37.76,78026.1,0.8,-0.6848,0.00037,9.12228]
[1779057090444,37.76,78034.84,0.8,-0.68159,0.00037,9.16261]
[1779057091452,37.76,78031.04,0.8,-0.68315,0.00037,9.13518]
[1779057093465,37.76,78024.02,0.8,-0.68573,0.00037,9.10253]
[1779057096486,37.76,78017.6,0.8,-0.68808,0.00037,9.07237]
[1779057097493,37.76,78011.9,0.8,-0.69017,0.00036,9.04534]
[1779057102533,37.75,78012.43,0.8,-0.69,0.00036,9.04758]
[1779057104542,37.75,78017.8,0.8,-0.68804,0.00037,9.07294]
[1779057109064,37.75,78014.29,0.8,-0.68934,0.00036,9.05615]
[1779057111591,37.75,78010.97,0.8,-0.69055,0.00036,9.04037]
[1779057116626,37.74,78009.25,0.8,-0.69119,0.00036,9.032]
[1779057122675,37.74,78009.34,0.8,-0.69116,0.00036,9.03233]
[1779057127703,37.74,78010.79,0.8,-0.69065,0.00036,9.03913]
[1779057129205,37.74,78003.51,0.8,-0.6933,0.00036,9.00414]
[1779057131734,37.74,77988.25,0.8,-0.69883,0.00036,8.92968]
[1779057132741,37.74,77985.33,0.8,-0.69988,0.00036,8.91525]
[1779057135766,37.74,77993.01,0.8,-0.69712,0.00036,8.95299]
[1779057143818,37.73,77991.19,0.8,-0.69779,0.00036,8.9439]
[1779057149345,37.73,77988.61,0.8,-0.69872,0.00036,8.93119]
[1779057154895,37.73,77993.68,0.8,-0.69705,0.00036,8.94607]
[1779057156909,37.73,77996.55,0.8,-0.69601,0.00036,8.96006]
[1779057162953,37.73,77997.16,0.8,-0.6958,0.00036,8.96296]
[1779057169485,37.73,77994.05,0.8,-0.69692,0.00036,8.94779]
[1779057175037,37.73,77994.92,0.8,-0.6966,0.00036,8.95208]
[1779057181083,37.73,77995.01,0.8,-0.69656,0.00036,8.95261]
[1779057183091,37.73,77987.95,0.8,-0.69911,0.00036,8.91801]
[1779057187119,37.74,77977.47,0.8,-0.70287,0.00036,8.8661]
[1779057192154,37.74,77972.02,0.8,-0.7048,0.00036,8.83901]
[1779057197189,37.74,77970.51,0.8,-0.70533,0.00036,8.83148]
[1779057202224,37.74,77970.23,0.8,-0.70543,0.00036,8.8301]
[1779057207261,37.74,77969.87,0.8,-0.70556,0.00036,8.82824]
[1779057212294,37.74,77970.72,0.8,-0.70543,0.00036,8.82235]
[1779057215320,37.74,77978.24,0.8,-0.70274,0.00036,8.86011]
[1779057216324,37.74,77985.45,0.8,-0.70014,0.00036,8.896]
[1779057217329,37.74,77983.83,0.8,-0.70073,0.00036,8.88797]
[1779057222365,37.74,77984.04,0.8,-0.70065,0.00036,8.88903]
[1779057224378,37.74,77994.96,0.8,-0.69671,0.00036,8.94277]
[1779057225386,37.74,77998.24,0.8,-0.69553,0.00036,8.95871]
[1779057230420,37.74,78000.52,0.8,-0.69472,0.00036,8.96952]
[1779057236462,37.73,78005.09,0.8,-0.69307,0.00036,8.9914]
[1779057241507,37.73,78004.29,0.8,-0.69337,0.00036,8.98742]
[1779057246534,37.73,78004.11,0.8,-0.69345,0.00036,8.98643]
[1779057253583,37.73,78005.35,0.8,-0.69301,0.00036,8.99219]
[1779057257611,37.72,78015.19,0.8,-0.68943,0.00037,9.03911]
[1779057258618,37.72,78017.79,0.8,-0.68848,0.00037,9.0514]
[1779057263657,37.72,78026.72,0.8,-0.68522,0.00037,9.09317]
[1779057264662,37.72,78037.7,0.8,-0.68117,0.00037,9.14388]
[1779057265669,37.72,78040.03,0.8,-0.68031,0.00037,9.15449]
[1779057268691,37.72,78051.6,0.8,-0.67602,0.00037,9.20666]
[1779057270187,37.72,78060.54,0.8,-0.67269,0.00037,9.24624]
[1779057275739,37.71,78058.1,0.8,-0.67377,0.00037,9.22537]
[1779057281781,37.71,78057.37,0.8,-0.67407,0.00037,9.22187]
[1779057284802,37.71,78045.94,0.8,-0.67834,0.00037,9.17053]
[1779057285809,37.7,78044.24,0.8,-0.67898,0.00037,9.16274]
[1779057290844,37.69,78047.27,0.8,-0.6779,0.00037,9.17595]
[1779057296888,37.68,78047.51,0.8,-0.67786,0.00037,9.17636]
[1779057300398,37.67,78042.19,0.8,-0.67988,0.00037,9.1518]
[1779057301923,37.67,78033.12,0.8,-0.68324,0.00037,9.11008]
[1779057302930,37.67,78025.67,0.8,-0.686,0.00037,9.07537]
[1779057307965,37.67,78023.57,0.8,-0.68679,0.00037,9.06523]
[1779057310470,37.66,78017.46,0.8,-0.68905,0.00037,9.03618]
[1779057318065,37.66,78015.75,0.8,-0.68971,0.00037,9.02763]
[1779057324108,37.65,78014.43,0.8,-0.69023,0.00037,9.02095]
[1779057329144,37.64,78014.73,0.8,-0.69015,0.00037,9.02203]
[1779057330615,37.64,78025.19,0.8,-0.68632,0.00037,9.07134]
[1779057332164,37.64,78032.03,0.8,-0.68395,0.00037,9.09323]
[1779057333171,37.64,78030.84,0.8,-0.6844,0.00037,9.08762]
[1779057336193,37.63,78037.75,0.8,-0.68186,0.00037,9.11935]
[1779057339218,37.63,78029.67,0.8,-0.68487,0.00037,9.08171]
[1779057344248,37.62,78024.71,0.8,-0.68672,0.00037,9.05819]
[1779057349283,37.62,78024.62,0.8,-0.68678,0.00037,9.05746]
[1779057354318,37.61,78025.12,0.8,-0.68662,0.00037,9.05952]
[1779057359359,37.61,78028.31,0.8,-0.68547,0.00037,9.07416]
[1779057362377,37.61,78020.35,0.8,-0.68842,0.00037,9.03647]
[1779057365395,37.6,78013.03,0.8,-0.69113,0.00037,9.00131]
[1779057369423,37.59,78000.3,0.8,-0.69581,0.00036,8.93936]
[1779057371437,37.59,77987.35,0.8,-0.70053,0.00036,8.87538]
[1779057375468,37.59,77970.01,0.8,-0.70678,0.00036,8.78793]
[1779057378496,37.59,77958.45,0.8,-0.71092,0.00036,8.72852]
[1779057381511,37.59,77969.38,0.8,-0.70701,0.00036,8.78465]
[1779057382518,37.59,77973.55,0.8,-0.70552,0.00036,8.80586]
[1779057387553,37.59,77972.75,0.8,-0.7058,0.00036,8.80182]
[1779057388560,37.59,77961.3,0.8,-0.7099,0.00036,8.74323]
[1779057389566,37.59,77952.33,0.8,-0.71309,0.00035,8.69675]
[1779057390573,37.59,77945.13,0.8,-0.71564,0.00035,8.6591]
[1779057391581,37.59,77946.92,0.8,-0.71518,0.00035,8.65832]
[1779057396617,37.59,77945.12,0.8,-0.71581,0.00035,8.64903]
[1779057401651,37.59,77943.05,0.8,-0.71654,0.00035,8.63811]
[1779057406688,37.59,77942.64,0.8,-0.71669,0.00035,8.63595]
[1779057408703,37.59,77926.61,0.8,-0.72232,0.00035,8.5506]
[1779057409711,37.59,77921.1,0.8,-0.72425,0.00035,8.52093]
[1779057412731,37.59,77921.28,0.8,-0.72417,0.00035,8.52202]
[1779057413740,37.59,77928.79,0.8,-0.72155,0.00035,8.56248]
[1779057414744,37.59,77930.89,0.8,-0.72081,0.00035,8.57373]
[1779057415753,37.59,77925.15,0.8,-0.72282,0.00035,8.54297]
[1779057420786,37.6,77927.07,0.8,-0.72213,0.00035,8.55359]
[1779057425821,37.6,77910.02,0.8,-0.72804,0.00035,8.46152]
[1779057426828,37.6,77911.72,0.8,-0.72745,0.00035,8.47091]
[1779057428847,37.6,77929.19,0.8,-0.72135,0.00035,8.5655]
[1779057429849,37.6,77938.3,0.8,-0.71814,0.00035,8.6141]
[1779057431336,37.6,77934.71,0.8,-0.7194,0.00035,8.5951]
[1779057433878,37.61,77925.67,0.8,-0.72256,0.00035,8.54684]
[1779057435891,37.61,77921.87,0.8,-0.72388,0.00035,8.52653]
[1779057437905,37.61,77913.69,0.8,-0.72672,0.00035,8.48226]
[1779057438912,37.61,77894.92,0.8,-0.7332,0.00034,8.3791]
[1779057439920,37.61,77887.33,0.8,-0.73579,0.00034,8.33691]
[1779057441406,37.61,77887.0,0.8,-0.73588,0.00034,8.33533]
[1779057446969,37.62,77891.66,0.8,-0.73425,0.00034,8.36192]
[1779057451478,37.62,77896.72,0.8,-0.73267,0.00034,8.38011]
[1779057453011,37.63,77905.13,0.8,-0.72977,0.00035,8.42658]
[1779057454018,37.63,77911.74,0.8,-0.72748,0.00035,8.46279]
[1779057455025,37.63,77906.48,0.8,-0.7293,0.00035,8.43404]
[1779057457039,37.63,77900.93,0.8,-0.73121,0.00034,8.40364]
[1779057461556,37.63,77921.99,0.8,-0.72389,0.00035,8.51885]
[1779057464089,37.63,77927.96,0.8,-0.7218,0.00035,8.55105]
[1779057469123,37.64,77928.57,0.8,-0.72157,0.00035,8.55456]
[1779057473151,37.64,77936.96,0.8,-0.71861,0.00035,8.59946]
[1779057475165,37.64,77939.25,0.8,-0.7178,0.00035,8.61161]
[1779057480208,37.64,77939.75,0.8,-0.71762,0.00035,8.61431]
[1779057481697,37.64,77931.8,0.8,-0.72041,0.00035,8.57214]
[1779057483222,37.64,77929.54,0.8,-0.7212,0.00035,8.56013]
[1779057488257,37.64,77931.25,0.8,-0.72059,0.00035,8.5695]
[1779057493293,37.65,77931.0,0.8,-0.72066,0.00035,8.5684]
[1779057498328,37.65,77933.97,0.8,-0.7196,0.00035,8.58441]
[1779057503363,37.65,77929.11,0.8,-0.72129,0.00035,8.55877]
[1779057509405,37.66,77924.91,0.8,-0.72273,0.00035,8.53673]
[1779057512426,37.66,77929.12,0.8,-0.72142,0.00035,8.54919]
[1779057514440,37.66,77937.29,0.8,-0.71855,0.00035,8.59274]
[1779057517462,37.66,77946.29,0.8,-0.71536,0.00035,8.64023]
[1779057522496,37.67,77956.92,0.8,-0.71158,0.00036,8.69575]
[1779057523503,37.67,77963.54,0.8,-0.70922,0.00036,8.72983]
[1779057525517,37.67,77969.17,0.8,-0.7072,0.00036,8.7586]
[1779057530552,37.67,77968.06,0.8,-0.70759,0.00036,8.75304]
[1779057534580,37.67,77961.39,0.8,-0.70997,0.00036,8.71903]
[1779057539616,37.67,77958.46,0.8,-0.71099,0.00036,8.70421]
[1779057544650,37.68,77955.36,0.8,-0.71208,0.00036,8.68836]
[1779057549685,37.68,77953.55,0.8,-0.71271,0.00036,8.67922]
[1779057554721,37.68,77961.22,0.8,-0.70996,0.00036,8.71906]
[1779057556740,37.68,77971.81,0.8,-0.70617,0.00036,8.7732]
[1779057557741,37.68,77994.62,0.8,-0.69793,0.00036,8.88714]
[1779057558749,37.69,78000.57,0.8,-0.69576,0.00036,8.91628]
[1779057563783,37.68,78000.33,0.8,-0.69585,0.00036,8.91503]
[1779057564793,37.68,78005.91,0.8,-0.69382,0.00037,8.9421]
[1779057569825,37.68,78007.29,0.8,-0.69332,0.00037,8.94862]
[1779057574860,37.68,78004.05,0.8,-0.69468,0.00037,8.92277]
[1779057579897,37.68,78001.41,0.8,-0.69564,0.00036,8.90993]
[1779057583926,37.68,77993.19,0.8,-0.69863,0.00036,8.8697]
[1779057584931,37.68,77992.53,0.8,-0.69887,0.00036,8.86646]
[1779057586945,37.68,77987.16,0.8,-0.70082,0.00036,8.83983]
[1779057592478,37.68,77988.07,0.8,-0.70049,0.00036,8.84437]
[1779057598028,37.68,77984.78,0.8,-0.70169,0.00036,8.82798]
[1779057603069,37.68,77983.94,0.8,-0.70199,0.00036,8.82375]
[1779057606091,37.68,77990.84,0.8,-0.69949,0.00036,8.858]
[1779057607098,37.68,77999.41,0.8,-0.69637,0.00036,8.90018]
[1779057608105,37.68,78004.39,0.8,-0.69455,0.00037,8.92445]
[1779057612618,37.68,78011.24,0.8,-0.69205,0.00037,8.95746]
[1779057615156,37.68,78013.26,0.8,-0.69131,0.00037,8.96712]
[1779057621196,37.68,78011.88,0.8,-0.69182,0.00037,8.96038]
[1779057626231,37.68,78010.86,0.8,-0.69221,0.00037,8.95538]
[1779057632758,37.67,78010.05,0.8,-0.69268,0.00037,8.94127]
[1779057637312,37.67,78004.06,0.8,-0.69488,0.00037,8.91218]
[1779057642828,37.67,78005.56,0.8,-0.69436,0.00037,8.91912]
[1779057648387,37.66,78012.46,0.8,-0.69186,0.00037,8.95206]
[1779057650401,37.66,78018.47,0.8,-0.68965,0.00037,8.98068]
[1779057651417,37.66,78029.91,0.8,-0.68542,0.00037,9.03457]
[1779057652899,37.66,78043.5,0.8,-0.68038,0.00037,9.09729]
[1779057654438,37.65,78044.29,0.8,-0.68014,0.00037,9.10022]
[1779057657456,37.63,78036.5,0.8,-0.68311,0.00037,9.06362]
[1779057662970,37.62,78024.98,0.8,-0.68741,0.00037,9.00941]
[1779057667526,37.62,78002.54,0.8,-0.6957,0.00037,8.90135]
[1779057668533,37.62,78010.15,0.8,-0.69292,0.00037,8.93822]
[1779057669541,37.62,78013.69,0.8,-0.69162,0.00037,8.95521]
[1779057674576,37.61,78006.03,0.8,-0.69445,0.00037,8.91796]
[1779057677598,37.61,78007.35,0.8,-0.69397,0.00037,8.92429]
[1779057682635,37.61,78007.32,0.8,-0.694,0.00037,8.92395]
[1779057687666,37.6,78009.08,0.8,-0.69338,0.00037,8.93219]
[1779057692702,37.6,78001.44,0.8,-0.69636,0.00037,8.88472]
[1779057697737,37.6,78002.57,0.8,-0.69595,0.00037,8.8901]
[1779057702771,37.59,78001.56,0.8,-0.69633,0.00037,8.88503]
[1779057707806,37.59,78000.19,0.8,-0.69683,0.00037,8.87834]
[1779057712840,37.59,77996.77,0.8,-0.6981,0.00036,8.86128]
[1779057717878,37.59,77996.69,0.8,-0.69815,0.00037,8.86063]
[1779057722912,37.58,77997.21,0.8,-0.69798,0.00037,8.86294]
[1779057727947,37.58,77997.09,0.8,-0.69804,0.00037,8.86209]
[1779057733988,37.57,77997.4,0.8,-0.69795,0.00037,8.86332]
[1779057739023,37.57,77997.75,0.8,-0.69784,0.00037,8.8648]
[1779057744059,37.57,77997.28,0.8,-0.69803,0.00037,8.86224]
[1779057749093,37.56,77995.41,0.8,-0.69873,0.00036,8.85282]
[1779057754130,37.56,77995.63,0.8,-0.69883,0.00037,8.84359]
[1779057759163,37.56,77996.54,0.8,-0.69851,0.00037,8.84794]
[1779057764199,37.56,77995.71,0.8,-0.69882,0.00037,8.84368]
[1779057769235,37.56,77991.36,0.8,-0.70042,0.00036,8.82203]
[1779057774273,37.56,77992.87,0.8,-0.69987,0.00036,8.82953]
[1779057779307,37.56,77994.14,0.8,-0.6994,0.00036,8.83584]
[1779057784342,37.56,77995.49,0.8,-0.69891,0.00037,8.84255]
[1779057789378,37.56,77996.07,0.8,-0.69869,0.00037,8.84545]
[1779057794412,37.56,77996.82,0.8,-0.69842,0.00037,8.84919]
[1779057800454,37.56,77997.33,0.8,-0.69823,0.00037,8.85177]
[1779057805489,37.56,77997.53,0.8,-0.69815,0.00037,8.85281]
[1779057811531,37.56,77997.97,0.8,-0.69815,0.00037,8.84491]
[1779057816565,37.56,77999.14,0.8,-0.69771,0.00037,8.85076]
[1779057821601,37.56,77999.48,0.8,-0.69758,0.00037,8.85251]
[1779057824205,37.56,78004.68,0.8,-0.69567,0.00037,8.87803]
[1779057829657,37.56,78004.61,0.8,-0.6957,0.00037,8.87764]
[1779057832678,37.56,77998.66,0.8,-0.69789,0.00037,8.84845]
[1779057837714,37.56,77998.81,0.8,-0.69782,0.00037,8.84927]
[1779057842749,37.57,77997.03,0.8,-0.69847,0.00037,8.8406]
[1779057847784,37.57,77998.11,0.8,-0.69806,0.00037,8.84606]
[1779057850810,37.57,77990.65,0.8,-0.70078,0.00036,8.80914]
[1779057852823,37.57,77981.77,0.8,-0.70401,0.00036,8.7647]
[1779057857858,37.58,77974.08,0.8,-0.70674,0.00036,8.72639]
[1779057862893,37.58,77974.19,0.8,-0.70671,0.00036,8.72678]
[1779057867928,37.57,77981.32,0.8,-0.70414,0.00036,8.7628]
[1779057872964,37.57,77982.32,0.8,-0.70397,0.00036,8.75735]
[1779057877998,37.57,77983.43,0.8,-0.70358,0.00036,8.76276]
[1779057883033,37.56,77986.03,0.8,-0.70265,0.00036,8.77563]
[1779057888069,37.56,77989.75,0.8,-0.70131,0.00036,8.79411]
[1779057894110,37.56,77989.98,0.8,-0.70124,0.00036,8.79504]
[1779057895552,37.56,77989.98,0.8,-0.70124,0.00036,8.795]
[1779057901161,37.56,77989.78,0.8,-0.70133,0.00036,8.7938]
[1779057906194,37.55,77964.87,0.8,-0.71037,0.00036,8.66699]
[1779057907202,37.55,77952.57,0.8,-0.71478,0.00036,8.60294]
[1779057908208,37.55,77947.59,0.8,-0.71656,0.00036,8.57675]
[1779057909216,37.55,77940.77,0.8,-0.71898,0.00035,8.54065]
[1779057911229,37.56,77940.81,0.8,-0.71893,0.00035,8.54143]
[1779057911616,37.56,77940.81,0.8,-0.71893,0.00035,8.54143]
[1779057917280,37.56,77937.21,0.8,-0.72017,0.00035,8.52283]
[1779057922310,37.57,77931.63,0.8,-0.72211,0.00035,8.49329]
[1779057927344,37.58,77931.93,0.8,-0.72198,0.00035,8.49538]
[1779057933386,37.58,77932.71,0.8,-0.72185,0.00035,8.48974]
[1779057938421,37.59,77932.54,0.8,-0.72187,0.00035,8.48929]
[1779057943456,37.59,77939.25,0.8,-0.71947,0.00035,8.52558]
[1779057945064,37.59,77941.03,0.8,-0.71883,0.00035,8.53513]
[1779057950508,37.6,77939.31,0.8,-0.71943,0.00035,8.52626]
[1779057952521,37.6,77945.09,0.8,-0.71737,0.00036,8.55704]
[1779057955133,37.6,77951.42,0.8,-0.7151,0.00036,8.59052]
[1779057960577,37.6,77951.32,0.8,-0.71513,0.00036,8.59006]
[1779057965614,37.6,77951.04,0.8,-0.71523,0.00036,8.58858]
[1779057968634,37.6,77945.36,0.8,-0.71726,0.00036,8.55863]
[1779057970650,37.6,77938.29,0.8,-0.71976,0.00035,8.52119]
[1779057975682,37.61,77937.85,0.8,-0.7199,0.00035,8.51905]
[1779057980717,37.61,77942.36,0.8,-0.71829,0.00035,8.54321]
[1779057983738,37.61,77952.68,0.8,-0.71462,0.00036,8.59759]
[1779057988773,37.61,77952.12,0.8,-0.71483,0.00036,8.59454]
[1779057993808,37.6,77951.23,0.8,-0.71533,0.00036,8.5794]
[1779058000860,37.6,77948.66,0.8,-0.71626,0.00036,8.56572]
[1779058005895,37.6,77949.7,0.8,-0.7159,0.00036,8.57104]
[1779058010929,37.6,77953.14,0.8,-0.71467,0.00036,8.58907]
[1779058015964,37.6,77948.15,0.8,-0.71645,0.00036,8.56293]
[1779058021000,37.6,77947.22,0.8,-0.71677,0.00036,8.5582]
[1779058023012,37.6,77962.26,0.8,-0.71139,0.00036,8.6368]
[1779058024021,37.61,77967.45,0.8,-0.70951,0.00036,8.66365]
[1779058029057,37.61,77964.09,0.8,-0.71071,0.00036,8.64651]
[1779058030063,37.61,77969.29,0.8,-0.70883,0.00036,8.67333]
[1779058031071,37.62,77963.8,0.8,-0.71077,0.00036,8.64563]
[1779058032077,37.63,77956.74,0.8,-0.71325,0.00036,8.60979]
[1779058037112,37.63,77956.08,0.8,-0.71349,0.00036,8.6063]
[1779058042148,37.63,77957.55,0.8,-0.71297,0.00036,8.61391]
[1779058047184,37.62,77960.45,0.8,-0.71193,0.00036,8.62889]
[1779058052217,37.62,77961.63,0.8,-0.71169,0.00036,8.62463]
[1779058057258,37.62,77962.46,0.8,-0.7114,0.00036,8.62888]
[1779058062293,37.62,77947.74,0.8,-0.71668,0.00036,8.55187]
[1779058063295,37.62,77942.59,0.8,-0.71851,0.00036,8.52466]
[1779058068330,37.63,77946.87,0.8,-0.71694,0.00036,8.54797]
[1779058073365,37.63,77949.4,0.8,-0.71603,0.00036,8.56135]
[1779058078400,37.63,77951.07,0.8,-0.71543,0.00036,8.57018]
[1779058083436,37.63,77951.75,0.8,-0.71518,0.00036,8.57382]
[1779058088472,37.63,77953.83,0.8,-0.71443,0.00036,8.58479]
[1779058093506,37.63,77953.86,0.8,-0.71442,0.00036,8.58504]
[1779058096527,37.63,77945.87,0.8,-0.71727,0.00036,8.54311]
[1779058097535,37.63,77942.91,0.8,-0.71832,0.00036,8.52746]
[1779058102570,37.64,77952.08,0.8,-0.71504,0.00036,8.57598]
[1779058104584,37.64,77953.59,0.8,-0.71449,0.00036,8.58391]
[1779058109621,37.64,77944.65,0.8,-0.71768,0.00036,8.53701]
[1779058110627,37.64,77938.88,0.8,-0.71973,0.00035,8.50641]
[1779058116261,37.64,77938.44,0.8,-0.72006,0.00035,8.49378]
[1779058117677,37.64,77927.67,0.8,-0.72386,0.00035,8.43611]
[1779058118683,37.64,77923.62,0.8,-0.72529,0.00035,8.41423]
[1779058120697,37.64,77919.78,0.8,-0.72663,0.00035,8.39346]
[1779058126331,37.64,77920.82,0.8,-0.72625,0.00035,8.39933]
[1779058133789,37.65,77921.22,0.8,-0.72609,0.00035,8.40176]
[1779058136401,37.65,77933.89,0.8,-0.72162,0.00035,8.47015]
[1779058141845,37.65,77936.95,0.8,-0.72054,0.00035,8.48645]
[1779058146880,37.65,77936.83,0.8,-0.72059,0.00035,8.48581]
[1779058151915,37.65,77937.84,0.8,-0.72023,0.00035,8.49113]
[1779058152922,37.65,77955.13,0.8,-0.71407,0.00036,8.58234]
[1779058153929,37.65,77954.87,0.8,-0.71416,0.00036,8.58098]
[1779058156541,37.65,77946.44,0.8,-0.71717,0.00036,8.53681]
[1779058161985,37.65,77949.43,0.8,-0.7161,0.00036,8.55266]
[1779058168028,37.65,77948.1,0.8,-0.71657,0.00036,8.54571]
[1779058173063,37.65,77947.26,0.8,-0.71705,0.00036,8.53097]
[1779058179105,37.65,77945.95,0.8,-0.71751,0.00036,8.52413]
[1779058186154,37.65,77944.94,0.8,-0.71786,0.00036,8.51887]
[1779058191190,37.65,77943.27,0.8,-0.71845,0.00036,8.5101]
[1779058196821,37.65,77942.57,0.8,-0.7187,0.00036,8.50646]
[1779058202266,37.65,77941.34,0.8,-0.71913,0.00036,8.49994]
[1779058203275,37.65,77932.56,0.8,-0.72224,0.00035,8.45319]
[1779058208313,37.66,77933.67,0.8,-0.72183,0.00035,8.45944]
[1779058209315,37.66,77921.4,0.8,-0.72615,0.00035,8.39334]
[1779058210322,37.66,77922.03,0.8,-0.72593,0.00035,8.39675]
[1779058214354,37.66,77915.11,0.8,-0.72835,0.00035,8.35903]
[1779058220395,37.66,77914.25,0.8,-0.72865,0.00035,8.35442]
[1779058225431,37.66,77908.37,0.8,-0.73069,0.00035,8.32231]
[1779058226438,37.66,77902.14,0.8,-0.73285,0.00035,8.288]
[1779058231472,37.67,77902.42,0.8,-0.73292,0.00035,8.27945]
[1779058236507,37.67,77899.89,0.8,-0.73377,0.00035,8.26582]
[1779058237513,37.67,77889.09,0.8,-0.73749,0.00034,8.20559]
[1779058238521,37.67,77888.3,0.8,-0.73776,0.00034,8.20123]
[1779058243559,37.67,77887.38,0.8,-0.73806,0.00034,8.1963]
[1779058248591,37.68,77888.98,0.8,-0.73749,0.00034,8.20563]
[1779058253631,37.68,77889.43,0.8,-0.73732,0.00034,8.20844]
[1779058258662,37.68,77890.27,0.8,-0.73701,0.00034,8.21344]
[1779058264704,37.69,77890.84,0.8,-0.73679,0.00034,8.21698]
[1779058269739,37.69,77891.74,0.8,-0.73646,0.00034,8.2223]
[1779058275782,37.69,77892.28,0.8,-0.73626,0.00034,8.22565]
[1779058279810,37.7,77884.3,0.8,-0.73899,0.00034,8.18105]
[1779058280826,37.7,77857.93,0.8,-0.74794,0.00034,8.03093]
[1779058281833,37.7,77839.4,0.8,-0.75414,0.00033,7.9233]
[1779058282835,37.7,77832.9,0.8,-0.7563,0.00033,7.88523]
[1779058283846,37.7,77823.73,0.8,-0.75931,0.00033,7.83124]
[1779058284848,37.7,77821.38,0.8,-0.76008,0.00033,7.81746]
[1779058288875,37.7,77827.08,0.8,-0.75817,0.00033,7.85171]
[1779058291897,37.71,77832.48,0.8,-0.75657,0.00033,7.87314]
[1779058292904,37.71,77839.73,0.8,-0.75417,0.00033,7.91563]
[1779058293911,37.71,77842.14,0.8,-0.75337,0.00033,7.9297]
[1779058298947,37.7,77843.12,0.8,-0.75306,0.00033,7.93514]
[1779058303980,37.7,77841.63,0.8,-0.75357,0.00033,7.92618]
[1779058307606,37.7,77854.24,0.8,-0.74936,0.00034,7.99929]
[1779058309020,37.7,77852.21,0.8,-0.75005,0.00034,7.98747]
[1779058310026,37.7,77842.73,0.8,-0.75322,0.00033,7.93229]
[1779058311033,37.7,77838.9,0.8,-0.7545,0.00033,7.90987]
[1779058314054,37.7,77847.81,0.8,-0.75153,0.00033,7.96176]
[1779058320096,37.69,77847.19,0.8,-0.75176,0.00033,7.95784]
[1779058325132,37.69,77848.75,0.8,-0.75126,0.00033,7.96652]
[1779058326139,37.69,77842.89,0.8,-0.75322,0.00033,7.93235]
[1779058327755,37.69,77837.93,0.8,-0.75488,0.00033,7.90323]
[1779058332183,37.69,77829.84,0.8,-0.75756,0.00033,7.85552]
[1779058333191,37.69,77834.71,0.8,-0.75596,0.00033,7.88408]
[1779058335202,37.68,77829.08,0.8,-0.75782,0.00033,7.8509]
[1779058337826,37.68,77826.71,0.8,-0.75863,0.00033,7.83653]
[1779058343260,37.68,77818.67,0.8,-0.7613,0.00033,7.78834]
[1779058345274,37.67,77812.75,0.8,-0.76324,0.00033,7.75296]
[1779058347304,37.67,77789.73,0.8,-0.77068,0.00032,7.61443]
[1779058348296,37.68,77773.76,0.8,-0.77576,0.00032,7.51728]
[1779058350315,37.68,77781.45,0.8,-0.77331,0.00032,7.56434]
[1779058351317,37.68,77773.87,0.8,-0.77593,0.00032,7.50714]
[1779058352324,37.67,77784.89,0.8,-0.77243,0.00032,7.57425]
[1779058353331,37.67,77789.11,0.8,-0.7711,0.00032,7.59959]
[1779058354340,37.67,77783.12,0.8,-0.77301,0.00032,7.56319]
[1779058355346,37.67,77793.02,0.8,-0.76985,0.00032,7.62322]
[1779058359374,37.67,77799.52,0.8,-0.76775,0.00032,7.66252]
[1779058363401,37.67,77808.95,0.8,-0.7647,0.00033,7.71915]
[1779058364411,37.67,77816.38,0.8,-0.76227,0.00033,7.76354]
[1779058365417,37.67,77819.61,0.8,-0.76122,0.00033,7.78273]
[1779058366425,37.67,77828.77,0.8,-0.7582,0.00033,7.83704]
[1779058367433,37.67,77827.52,0.8,-0.75862,0.00033,7.82965]
[1779058372467,37.67,77832.65,0.8,-0.75695,0.00033,7.85931]
[1779058373474,37.66,77838.69,0.8,-0.75496,0.00033,7.89467]
[1779058375489,37.67,77840.48,0.8,-0.75436,0.00033,7.90528]
[1779058378510,37.67,77846.03,0.8,-0.75251,0.00033,7.93771]
[1779058379518,37.67,77856.77,0.8,-0.7489,0.00034,8.00011]
[1779058380524,37.67,77855.01,0.8,-0.74949,0.00034,7.99]
[1779058383556,37.67,77863.54,0.8,-0.7466,0.00034,8.03934]
[1779058384558,37.67,77865.5,0.8,-0.74593,0.00034,8.05078]
[1779058389596,37.67,77863.44,0.8,-0.74661,0.00034,8.03919]
[1779058391608,37.68,77855.95,0.8,-0.74913,0.00034,7.99617]
[1779058393621,37.68,77856.78,0.8,-0.74884,0.00034,8.00118]
[1779058397649,37.68,77863.85,0.8,-0.74642,0.00034,8.0424]
[1779058399664,37.68,77872.73,0.8,-0.74339,0.00034,8.09336]
[1779058401677,37.69,77877.83,0.8,-0.74165,0.00034,8.12242]
[1779058406711,37.69,77871.67,0.8,-0.74372,0.00034,8.08789]
[1779058409734,37.69,77878.26,0.8,-0.74146,0.00034,8.12547]
[1779058413761,37.69,77881.24,0.8,-0.74064,0.00034,8.13178]
[1779058415776,37.69,77886.57,0.8,-0.7388,0.00034,8.16194]
[1779058420811,37.69,77886.07,0.8,-0.73899,0.00034,8.15885]
[1779058425848,37.69,77890.98,0.8,-0.7373,0.00034,8.18636]
[1779058428879,37.69,77881.68,0.8,-0.7405,0.00034,8.13403]
[1779058429873,37.69,77873.1,0.8,-0.74343,0.00034,8.08534]
[1779058431887,37.69,77871.6,0.8,-0.74394,0.00034,8.07683]
[1779058433901,37.69,77858.95,0.8,-0.74822,0.00034,8.00439]
[1779058434909,37.69,77855.03,0.8,-0.74954,0.00034,7.98185]
[1779058435916,37.69,77848.39,0.8,-0.75176,0.00033,7.94347]
[1779058436922,37.7,77846.19,0.8,-0.75248,0.00033,7.93083]
[1779058441961,37.7,77840.92,0.8,-0.75421,0.00033,7.90066]
[1779058444979,37.7,77834.12,0.8,-0.75647,0.00033,7.86082]
[1779058445986,37.7,77828.81,0.8,-0.75822,0.00033,7.82949]
[1779058450014,37.7,77826.82,0.8,-0.75888,0.00033,7.81779]
[1779058455051,37.7,77828.63,0.8,-0.75828,0.00033,7.82856]
[1779058456056,37.7,77835.9,0.8,-0.75587,0.00033,7.87136]
[1779058457063,37.7,77839.97,0.8,-0.75451,0.00033,7.89534]
[1779058462098,37.71,77838.68,0.8,-0.75492,0.00033,7.8882]
[1779058467133,37.71,77839.44,0.8,-0.75464,0.00033,7.89311]
[1779058472168,37.72,77836.94,0.8,-0.75564,0.00033,7.86821]
[1779058473175,37.72,77829.56,0.8,-0.75808,0.00033,7.82485]
[1779058474182,37.72,77826.44,0.8,-0.75911,0.00033,7.80652]
[1779058479217,37.72,77826.61,0.8,-0.75902,0.00033,7.80804]
[1779058484252,37.73,77824.94,0.8,-0.75954,0.00033,7.79871]
[1779058489289,37.73,77825.6,0.8,-0.75929,0.00033,7.80324]
[1779058494322,37.73,77823.56,0.8,-0.75996,0.00033,7.79124]
[1779058499358,37.74,77819.26,0.8,-0.76134,0.00033,7.76629]
[1779058504392,37.74,77819.44,0.8,-0.7613,0.00033,7.76708]
[1779058509435,37.73,77819.51,0.8,-0.76129,0.00033,7.76717]
[1779058511446,37.73,77827.89,0.8,-0.75855,0.00033,7.81653]
[1779058513460,37.73,77834.02,0.8,-0.75652,0.00033,7.85257]
[1779058518496,37.73,77839.21,0.8,-0.75482,0.00033,7.88267]
[1779058520511,37.73,77847.9,0.8,-0.75193,0.00033,7.93323]
[1779058525546,37.72,77852.45,0.8,-0.75042,0.00034,7.9594]
[1779058530582,37.72,77857.67,0.8,-0.74868,0.00034,7.98924]
[1779058531608,37.72,77869.41,0.8,-0.7449,0.00034,8.04595]
[1779058532602,37.72,77881.17,0.8,-0.74089,0.00034,8.11285]
[1779058533610,37.72,77899.39,0.8,-0.73461,0.00035,8.21491]
[1779058534618,37.72,77903.38,0.8,-0.73322,0.00035,8.23698]
[1779058539653,37.72,77900.59,0.8,-0.73421,0.00035,8.2213]
[1779058544687,37.72,77898.97,0.8,-0.73478,0.00035,8.21208]
[1779058548716,37.71,77892.38,0.8,-0.73708,0.00035,8.17511]
[1779058553754,37.71,77888.13,0.8,-0.73856,0.00034,8.15109]
[1779058554761,37.71,77880.66,0.8,-0.74112,0.00034,8.10894]
[1779058556775,37.71,77873.62,0.8,-0.74354,0.00034,8.0689]
[1779058557783,37.71,77862.85,0.8,-0.74721,0.00034,8.00709]
[1779058558789,37.71,77860.01,0.8,-0.74818,0.00034,7.99057]
[1779058559797,37.71,77860.35,0.8,-0.74806,0.00034,7.99259]
[1779058561810,37.71,77870.02,0.8,-0.74478,0.00034,8.04808]
[1779058563824,37.71,77863.92,0.8,-0.74685,0.00034,8.01322]
[1779058567852,37.71,77857.9,0.8,-0.74887,0.00034,7.97871]
[1779058569868,37.71,77861.08,0.8,-0.74779,0.00034,7.99719]
[1779058572888,37.71,77848.87,0.8,-0.75189,0.00034,7.92678]
[1779058573901,37.71,77842.83,0.8,-0.75391,0.00033,7.89154]
[1779058575909,37.71,77852.1,0.8,-0.75081,0.00034,7.94544]
[1779058576915,37.71,77852.02,0.8,-0.75084,0.00034,7.9449]
[1779058579951,37.71,77858.56,0.8,-0.74864,0.00034,7.98259]
[1779058580952,37.71,77862.36,0.8,-0.74735,0.00034,8.00457]
[1779058582968,37.71,77867.84,0.8,-0.74549,0.00034,8.03608]
[1779058585992,37.71,77872.92,0.8,-0.74376,0.00034,8.06513]
[1779058589010,37.71,77879.2,0.8,-0.74162,0.00034,8.1007]
[1779058591025,37.71,77885.54,0.8,-0.73964,0.00034,8.12585]
[1779058592030,37.71,77879.01,0.8,-0.7419,0.00034,8.0888]
[1779058593037,37.71,77872.73,0.8,-0.74405,0.00034,8.05298]
[1779058598071,37.7,77876.3,0.8,-0.74286,0.00034,8.07283]
[1779058603107,37.7,77877.54,0.8,-0.74247,0.00034,8.07933]
[1779058608142,37.7,77876.53,0.8,-0.74282,0.00034,8.07349]
[1779058611164,37.7,77882.87,0.8,-0.74065,0.00034,8.10931]
[1779058616221,37.69,77886.74,0.8,-0.73935,0.00034,8.13078]
[1779058621234,37.69,77886.59,0.8,-0.73942,0.00034,8.12954]
[1779058623248,37.69,77875.2,0.8,-0.74334,0.00034,8.06491]
[1779058624255,37.69,77876.99,0.8,-0.74272,0.00034,8.07508]
[1779058625262,37.69,77884.41,0.8,-0.74018,0.00034,8.11709]
[1779058626272,37.69,77895.12,0.8,-0.73649,0.00035,8.17726]
[1779058627281,37.69,77899.57,0.8,-0.73495,0.00035,8.20204]
[1779058629899,37.68,77918.14,0.8,-0.72846,0.00035,8.30432]
[1779058630297,37.68,77918.14,0.8,-0.72846,0.00035,8.30436]
[1779058631304,37.68,77918.78,0.8,-0.72824,0.00035,8.30784]
[1779058636340,37.68,77917.67,0.8,-0.72865,0.00035,8.30136]
[1779058639969,37.68,77927.84,0.8,-0.72509,0.00035,8.35636]
[1779058641383,37.68,77931.0,0.8,-0.72397,0.00035,8.37335]
[1779058646409,37.67,77933.02,0.8,-0.72328,0.00035,8.38392]
[1779058651445,37.67,77933.69,0.8,-0.72325,0.00036,8.37658]
[1779058656479,37.66,77930.0,0.8,-0.7246,0.00035,8.35616]
[1779058660109,37.65,77924.78,0.8,-0.72647,0.00035,8.3275]
[1779058665546,37.65,77925.23,0.8,-0.72635,0.00035,8.32943]
[1779058667313,37.65,77925.86,0.8,-0.72613,0.00035,8.33276]
[1779058672598,37.64,77925.01,0.8,-0.72646,0.00035,8.32768]
[1779058678637,37.63,77920.54,0.8,-0.72812,0.00035,8.3021]
[1779058683672,37.62,77915.08,0.8,-0.7301,0.00035,8.27136]
[1779058685688,37.61,77895.88,0.8,-0.73682,0.00035,8.16454]
[1779058686693,37.61,77891.4,0.8,-0.73838,0.00035,8.1393]
[1779058689714,37.61,77887.74,0.8,-0.73965,0.00035,8.11846]
[1779058694749,37.61,77887.27,0.8,-0.73984,0.00034,8.11533]
[1779058699785,37.6,77885.73,0.8,-0.7404,0.00034,8.1062]
[1779058704820,37.6,77886.86,0.8,-0.74004,0.00034,8.11215]
[1779058709856,37.59,77887.09,0.8,-0.73998,0.00034,8.11315]
[1779058714891,37.59,77888.6,0.8,-0.73968,0.00035,8.11059]
[1779058719926,37.59,77890.74,0.8,-0.73895,0.00035,8.12248]
[1779058724961,37.58,77890.52,0.8,-0.73904,0.00035,8.12104]
[1779058729997,37.58,77889.43,0.8,-0.73944,0.00035,8.11451]
[1779058734024,37.58,77897.78,0.8,-0.73656,0.00035,8.16133]
[1779058735031,37.58,77904.63,0.8,-0.73416,0.00035,8.19969]
[1779058736039,37.58,77905.9,0.8,-0.73372,0.00035,8.20674]
[1779058741074,37.58,77905.45,0.8,-0.73388,0.00035,8.20419]
[1779058746108,37.58,77906.38,0.8,-0.73356,0.00035,8.20932]
[1779058749135,37.58,77913.06,0.8,-0.73122,0.00035,8.24629]
[1779058751145,37.58,77917.97,0.8,-0.7295,0.00035,8.27322]
[1779058756182,37.57,77922.35,0.8,-0.72797,0.00035,8.29689]
[1779058761217,37.57,77922.56,0.8,-0.72792,0.00035,8.29777]
[1779058766252,37.57,77922.38,0.8,-0.728,0.00035,8.29654]
[1779058771287,37.56,77925.14,0.8,-0.72723,0.00035,8.30078]
[1779058773301,37.56,77934.59,0.8,-0.72387,0.00036,8.35206]
[1779058774308,37.56,77937.07,0.8,-0.72299,0.00036,8.36544]
[1779058779343,37.56,77939.94,0.8,-0.72196,0.00036,8.38086]
[1779058784379,37.56,77942.06,0.8,-0.72121,0.00036,8.39209]
[1779058789417,37.56,77939.2,0.8,-0.72224,0.00036,8.37662]
[1779058794449,37.55,77933.98,0.8,-0.72413,0.00036,8.34815]
[1779058799489,37.55,77932.91,0.8,-0.72453,0.00036,8.34204]
[1779058802538,37.55,77924.84,0.8,-0.72741,0.00035,8.29797]
[1779058803605,37.55,77903.15,0.8,-0.73504,0.00035,8.17819]
[1779058804553,37.54,77889.26,0.8,-0.73989,0.00035,8.09978]
[1779058805553,37.54,77888.86,0.8,-0.74003,0.00035,8.09751]
[1779058806557,37.55,77901.48,0.8,-0.73564,0.00035,8.16863]
[1779058807564,37.55,77903.73,0.8,-0.73485,0.00035,8.18122]
[1779058809579,37.55,77896.25,0.8,-0.73746,0.00035,8.13928]
[1779058811190,37.55,77893.72,0.8,-0.73834,0.00035,8.12514]
[1779058813605,37.55,77884.52,0.8,-0.74153,0.00035,8.07294]
[1779058814613,37.54,77883.3,0.8,-0.74195,0.00034,8.06595]
[1779058819649,37.54,77882.68,0.8,-0.74218,0.00034,8.06223]
[1779058824683,37.54,77883.12,0.8,-0.74206,0.00034,8.06418]
[1779058829723,37.53,77884.15,0.8,-0.74172,0.00034,8.06978]
[1779058834754,37.53,77881.01,0.8,-0.74303,0.00034,8.0407]
[1779058837775,37.53,77893.85,0.8,-0.7386,0.00035,8.11348]
[1779058838782,37.53,77897.28,0.8,-0.7374,0.00035,8.13279]
[1779058842810,37.52,77905.59,0.8,-0.73453,0.00035,8.17896]
[1779058846838,37.52,77911.17,0.8,-0.73258,0.00035,8.20976]
[1779058851873,37.52,77910.86,0.8,-0.73272,0.00035,8.20764]
[1779058854893,37.51,77918.83,0.8,-0.72992,0.00035,8.25149]
[1779058856908,37.51,77920.11,0.8,-0.72949,0.00035,8.25831]
[1779058861946,37.5,77918.62,0.8,-0.73005,0.00035,8.24955]
[1779058863958,37.5,77933.46,0.8,-0.72479,0.00036,8.33053]
[1779058864964,37.5,77934.16,0.8,-0.72455,0.00036,8.3342]
[1779058868993,37.49,77928.67,0.8,-0.72653,0.00036,8.30394]
[1779058874027,37.49,77925.97,0.8,-0.72752,0.00036,8.28877]
[1779058879062,37.48,77924.27,0.8,-0.72815,0.00035,8.27906]
[1779058881080,37.48,77901.06,0.8,-0.73634,0.00035,8.15]
[1779058882095,37.48,77886.28,0.8,-0.74148,0.00035,8.06639]
[1779058884108,37.48,77867.79,0.8,-0.74785,0.00034,7.96007]
[1779058889143,37.48,77876.03,0.8,-0.74503,0.00034,8.00751]
[1779058891156,37.48,77881.3,0.8,-0.74342,0.00034,8.02702]
[1779058896192,37.48,77883.03,0.8,-0.74282,0.00035,8.03684]
[1779058898209,37.48,77888.34,0.8,-0.74099,0.00035,8.06708]
[1779058903241,37.48,77890.91,0.8,-0.74011,0.00035,8.08152]
[1779058908276,37.48,77891.23,0.8,-0.73999,0.00035,8.08334]
[1779058913311,37.47,77890.86,0.8,-0.74014,0.00035,8.08105]
[1779058918346,37.47,77887.96,0.8,-0.74115,0.00035,8.06436]
[1779058919353,37.47,77897.16,0.8,-0.73796,0.00035,8.11643]
[1779058922375,37.47,77902.95,0.8,-0.73594,0.00035,8.14896]
[1779058923382,37.47,77908.18,0.8,-0.73411,0.00035,8.17817]
[1779058928417,37.47,77910.88,0.8,-0.73318,0.00035,8.19293]
[1779058933451,37.46,77909.04,0.8,-0.73384,0.00035,8.18242]
[1779058934458,37.46,77901.76,0.8,-0.7364,0.00035,8.14162]
[1779058935467,37.46,77898.36,0.8,-0.73759,0.00035,8.12248]
[1779058937481,37.46,77892.68,0.8,-0.73957,0.00035,8.09025]
[1779058942126,37.46,77866.3,0.8,-0.74869,0.00034,7.9385]
[1779058943521,37.46,77864.56,0.8,-0.74928,0.00034,7.9284]
[1779058945535,37.46,77858.24,0.8,-0.75144,0.00034,7.89141]
[1779058947549,37.45,77850.77,0.8,-0.75399,0.00034,7.84736]
[1779058950570,37.45,77855.82,0.8,-0.75229,0.00034,7.87679]
[1779058952197,37.45,77865.79,0.8,-0.74909,0.00034,7.92429]
[1779058955606,37.45,77867.86,0.8,-0.74839,0.00034,7.93631]
[1779058960642,37.45,77866.44,0.8,-0.74887,0.00034,7.92804]
[1779058965678,37.45,77866.71,0.8,-0.74879,0.00034,7.92951]
[1779058970713,37.45,77868.66,0.8,-0.74813,0.00034,7.94069]
[1779058973733,37.45,77879.83,0.8,-0.74429,0.00034,8.00509]
[1779058975747,37.45,77882.99,0.8,-0.7432,0.00035,8.02319]
[1779058980782,37.45,77886.86,0.8,-0.74187,0.00035,8.0452]
[1779058986824,37.45,77886.11,0.8,-0.74213,0.00035,8.04084]
[1779058988846,37.45,77899.16,0.8,-0.7376,0.00035,8.11486]
[1779058989850,37.45,77908.77,0.8,-0.73423,0.00035,8.1688]
[1779058990865,37.45,77911.21,0.8,-0.73337,0.00035,8.18237]
[1779058996900,37.44,77911.79,0.8,-0.73319,0.00035,8.18524]
[1779058997907,37.44,77905.19,0.8,-0.73551,0.00035,8.1483]
[1779058999920,37.44,77903.94,0.8,-0.73595,0.00035,8.14125]
[1779059004955,37.44,77903.99,0.8,-0.73595,0.00035,8.14131]
[1779059009996,37.43,77907.03,0.8,-0.73491,0.00035,8.15789]
[1779059015029,37.43,77905.93,0.8,-0.73551,0.00035,8.14088]
[1779059020066,37.43,77910.28,0.8,-0.73398,0.00035,8.16515]
[1779059025100,37.43,77912.39,0.8,-0.73325,0.00035,8.17673]
[1779059030144,37.42,77915.88,0.8,-0.73203,0.00035,8.19593]
[1779059032153,37.42,77921.99,0.8,-0.72988,0.00036,8.22954]
[1779059037186,37.42,77924.19,0.8,-0.72913,0.00036,8.24116]
[1779059040206,37.41,77930.51,0.8,-0.7269,0.00036,8.27554]
[1779059045244,37.41,77929.47,0.8,-0.72729,0.00036,8.26956]
[1779059046250,37.41,77917.8,0.8,-0.73145,0.00035,8.20508]
[1779059047257,37.41,77911.52,0.8,-0.73367,0.00035,8.17008]
[1779059053301,37.4,77909.76,0.8,-0.73431,0.00035,8.15997]
[1779059058335,37.4,77909.12,0.8,-0.73455,0.00035,8.15618]
[1779059063370,37.4,77907.72,0.8,-0.73506,0.00035,8.14813]
[1779059069412,37.39,77908.47,0.8,-0.73482,0.00035,8.15189]
[1779059070825,37.39,77910.84,0.8,-0.73399,0.00035,8.16503]
[1779059076462,37.38,77909.76,0.8,-0.73461,0.00035,8.14761]
[1779059078475,37.38,77897.09,0.8,-0.73908,0.00035,8.07604]
[1779059079482,37.38,77890.67,0.8,-0.74132,0.00035,8.03951]
[1779059083511,37.38,77882.46,0.8,-0.74418,0.00035,7.99228]
[1779059085533,37.38,77878.11,0.8,-0.74569,0.00035,7.9672]
[1779059088549,37.38,77866.22,0.8,-0.74978,0.00034,7.89806]
[1779059089556,37.38,77855.38,0.8,-0.75349,0.00034,7.8344]
[1779059090563,37.38,77852.04,0.8,-0.75463,0.00034,7.81464]
[1779059095608,37.37,77853.75,0.8,-0.75406,0.00034,7.82442]
[1779059096615,37.37,77864.93,0.8,-0.75025,0.00034,7.89006]
[1779059097622,37.37,77867.55,0.8,-0.74935,0.00034,7.9054]
[1779059102657,37.37,77860.47,0.8,-0.75178,0.00034,7.86393]
[1779059104672,37.37,77849.29,0.8,-0.75557,0.00034,7.79811]
[1779059105679,37.37,77847.58,0.8,-0.75615,0.00034,7.78806]
[1779059109706,37.38,77854.01,0.8,-0.75396,0.00034,7.8263]
[1779059112728,37.38,77846.75,0.8,-0.75641,0.00034,7.78346]
[1779059116759,37.38,77855.94,0.8,-0.75329,0.00034,7.83791]
[1779059121792,37.38,77856.48,0.8,-0.75309,0.00034,7.84131]
[1779059126829,37.38,77869.93,0.8,-0.74848,0.00034,7.92018]
[1779059127844,37.38,77869.04,0.8,-0.74878,0.00034,7.91508]
[1779059130862,37.39,77879.61,0.8,-0.74513,0.00035,7.97651]
[1779059131864,37.39,77862.97,0.8,-0.75105,0.00034,7.86903]
[1779059133481,37.39,77861.02,0.8,-0.75171,0.00034,7.8577]
[1779059138913,37.39,77863.93,0.8,-0.75071,0.00034,7.87491]
[1779059143950,37.39,77862.34,0.8,-0.75125,0.00034,7.86574]
[1779059144955,37.39,77848.18,0.8,-0.75606,0.00034,7.78232]
[1779059145964,37.39,77840.91,0.8,-0.75851,0.00034,7.73919]
[1779059146969,37.39,77829.66,0.8,-0.76227,0.00033,7.67202]
[1779059147977,37.39,77821.43,0.8,-0.76501,0.00033,7.62253]
[1779059148985,37.39,77826.7,0.8,-0.76325,0.00033,7.65438]
[1779059149991,37.39,77836.83,0.8,-0.75987,0.00034,7.71514]
[1779059150997,37.39,77831.7,0.8,-0.76158,0.00033,7.68446]
[1779059153621,37.39,77840.19,0.8,-0.75872,0.00034,7.73543]
[1779059155026,37.4,77841.04,0.8,-0.75843,0.00034,7.74058]
[1779059160062,37.4,77838.48,0.8,-0.75927,0.00034,7.7258]
[1779059165096,37.4,77837.25,0.8,-0.75966,0.00034,7.71885]
[1779059168117,37.4,77842.54,0.8,-0.75788,0.00034,7.75037]
[1779059173764,37.4,77837.16,0.8,-0.75969,0.00034,7.71826]
[1779059179194,37.4,77839.11,0.8,-0.75903,0.00034,7.73004]
[1779059184230,37.41,77833.07,0.8,-0.76104,0.00033,7.69415]
[1779059186243,37.41,77827.39,0.8,-0.76292,0.00033,7.66027]
[1779059191278,37.41,77828.69,0.8,-0.76267,0.00033,7.65774]
[1779059196313,37.42,77828.01,0.8,-0.76287,0.00033,7.6542]
[1779059201349,37.43,77830.95,0.8,-0.76184,0.00033,7.67259]
[1779059206382,37.43,77830.18,0.8,-0.76207,0.00033,7.66858]
[1779059211418,37.44,77820.93,0.8,-0.76511,0.00033,7.61346]
[1779059216453,37.44,77817.13,0.8,-0.76637,0.00033,7.59047]
[1779059221488,37.44,77813.71,0.8,-0.7675,0.00033,7.5698]
[1779059223503,37.44,77826.38,0.8,-0.7633,0.00033,7.6463]
[1779059225540,37.44,77832.17,0.8,-0.76137,0.00033,7.68102]
[1779059226535,37.44,77802.59,0.8,-0.77114,0.00033,7.50223]
[1779059227543,37.44,77789.72,0.8,-0.77532,0.00032,7.42344]
[1779059228549,37.44,77793.73,0.8,-0.77402,0.00032,7.44812]
[1779059233585,37.44,77793.12,0.8,-0.77417,0.00032,7.44522]
[1779059234591,37.45,77800.24,0.8,-0.77185,0.00033,7.48895]
[1779059235600,37.45,77802.23,0.8,-0.77119,0.00033,7.50129]
[1779059240634,37.45,77805.36,0.8,-0.77013,0.00033,7.52112]
[1779059241641,37.45,77799.32,0.8,-0.7721,0.00033,7.48431]
[1779059243657,37.46,77789.84,0.8,-0.77516,0.00032,7.42635]
[1779059244661,37.46,77792.16,0.8,-0.77441,0.00032,7.44073]
[1779059246675,37.46,77797.26,0.8,-0.77274,0.00033,7.47219]
[1779059248689,37.46,77803.69,0.8,-0.77064,0.00033,7.51156]
[1779059249712,37.46,77798.39,0.8,-0.77237,0.00033,7.47923]
[1779059251714,37.46,77776.16,0.8,-0.77974,0.00032,7.3315]
[1779059252720,37.46,77767.48,0.8,-0.78251,0.00032,7.2776]
[1779059255745,37.46,77757.65,0.8,-0.78561,0.00031,7.21642]
[1779059256752,37.46,77768.96,0.8,-0.78203,0.00032,7.28703]
[1779059257760,37.46,77777.45,0.8,-0.77931,0.00032,7.33994]
[1779059258767,37.47,77776.64,0.8,-0.77955,0.00032,7.3352]
[1779059259774,37.47,77776.7,0.8,-0.77952,0.00032,7.33579]
[1779059261787,37.47,77764.62,0.8,-0.78334,0.00032,7.26132]
[1779059262794,37.48,77768.13,0.8,-0.78221,0.00032,7.28348]
[1779059264808,37.48,77773.83,0.8,-0.78037,0.00032,7.31942]
[1779059267829,37.49,77777.72,0.8,-0.77909,0.00032,7.34418]
[1779059270852,37.49,77785.01,0.8,-0.77672,0.00032,7.38976]
[1779059271858,37.49,77791.33,0.8,-0.77467,0.00032,7.42876]
[1779059272865,37.49,77784.71,0.8,-0.7768,0.00032,7.38818]
[1779059277900,37.5,77785.64,0.8,-0.77646,0.00032,7.39466]
[1779059282935,37.51,77779.62,0.8,-0.77835,0.00032,7.35831]
[1779059285956,37.51,77790.88,0.8,-0.7747,0.00032,7.42808]
[1779059286963,37.51,77798.38,0.8,-0.77227,0.00033,7.47406]
[1779059287969,37.51,77798.85,0.8,-0.77211,0.00033,7.47697]
[1779059289984,37.51,77786.96,0.8,-0.77595,0.00032,7.40426]
[1779059290991,37.51,77783.36,0.8,-0.77711,0.00032,7.38223]
[1779059292004,37.51,77778.03,0.8,-0.77882,0.00032,7.3493]
[1779059294629,37.51,77786.72,0.8,-0.77603,0.00032,7.40289]
[1779059295020,37.51,77786.72,0.8,-0.77602,0.00032,7.40303]
[1779059296027,37.52,77794.82,0.8,-0.77339,0.00032,7.45281]
[1779059297033,37.52,77789.49,0.8,-0.77512,0.00032,7.42022]
[1779059302070,37.52,77776.16,0.8,-0.77938,0.00032,7.33842]
[1779059303077,37.52,77763.28,0.8,-0.78348,0.00032,7.25847]
[1779059304700,37.52,77757.55,0.8,-0.78528,0.00031,7.2228]
[1779059306097,37.52,77755.76,0.8,-0.78584,0.00031,7.21177]
[1779059311132,37.52,77759.24,0.8,-0.78493,0.00032,7.22296]
[1779059313146,37.53,77764.62,0.8,-0.78322,0.00032,7.25666]
[1779059318182,37.53,77766.49,0.8,-0.78261,0.00032,7.26869]
[1779059323217,37.53,77762.54,0.8,-0.78384,0.00032,7.24459]
[1779059328252,37.54,77763.02,0.8,-0.78365,0.00032,7.24818]
[1779059333287,37.54,77769.75,0.8,-0.78149,0.00032,7.29063]
[1779059336309,37.55,77758.77,0.8,-0.78494,0.00031,7.2227]
[1779059337320,37.55,77758.55,0.8,-0.78501,0.00031,7.22139]
[1779059338325,37.53,77728.03,0.8,-0.79463,0.00031,7.02704]
[1779059339331,37.53,77718.04,0.8,-0.79768,0.0003,6.96372]
[1779059340337,37.53,77712.15,0.8,-0.79947,0.0003,6.92622]
[1779059343358,37.52,77713.77,0.8,-0.79899,0.0003,6.93637]
[1779059344990,37.52,77721.13,0.8,-0.79676,0.0003,6.98291]
[1779059350408,37.52,77723.77,0.8,-0.79594,0.00031,6.99992]
[1779059355443,37.53,77725.37,0.8,-0.79545,0.00031,7.01012]
[1779059357456,37.53,77731.76,0.8,-0.79349,0.00031,7.05054]
[1779059358464,37.53,77735.6,0.8,-0.79229,0.00031,7.075]
[1779059359470,37.53,77745.0,0.8,-0.78938,0.00031,7.1342]
[1779059360480,37.53,77752.52,0.8,-0.78702,0.00031,7.18146]
[1779059361490,37.53,77754.9,0.8,-0.78627,0.00031,7.19642]
[1779059365521,37.53,77768.22,0.8,-0.78205,0.00032,7.27975]
[1779059366529,37.53,77773.7,0.8,-0.7803,0.00032,7.31371]
[1779059368542,37.53,77779.98,0.8,-0.77828,0.00032,7.35282]
[1779059373578,37.54,77778.49,0.8,-0.77894,0.00032,7.33325]
[1779059376599,37.54,77788.27,0.8,-0.77578,0.00032,7.39374]
[1779059377612,37.54,77789.51,0.8,-0.77538,0.00032,7.40131]
[1779059382643,37.54,77791.06,0.8,-0.77488,0.00032,7.41086]
[1779059387676,37.54,77791.66,0.8,-0.77468,0.00032,7.41458]
[1779059392711,37.54,77788.38,0.8,-0.77574,0.00032,7.39451]
[1779059395733,37.54,77781.77,0.8,-0.77786,0.00032,7.35395]
[1779059396739,37.54,77779.16,0.8,-0.7787,0.00032,7.33781]
[1779059401777,37.54,77778.88,0.8,-0.7788,0.00032,7.33597]
[1779059403788,37.54,77788.23,0.8,-0.77579,0.00032,7.39348]
[1779059404802,37.54,77791.63,0.8,-0.77469,0.00032,7.41437]
[1779059405802,37.55,77797.01,0.8,-0.77294,0.00033,7.44748]
[1779059406810,37.55,77807.7,0.8,-0.76945,0.00033,7.51254]
[1779059407818,37.55,77810.48,0.8,-0.76853,0.00033,7.52951]
[1779059409831,37.55,77819.44,0.8,-0.76556,0.00033,7.58377]
[1779059414866,37.55,77822.92,0.8,-0.7644,0.00033,7.60491]
[1779059419903,37.55,77831.19,0.8,-0.76166,0.00033,7.65425]
[1779059424937,37.54,77830.39,0.8,-0.76195,0.00033,7.64895]
[1779059429971,37.54,77828.15,0.8,-0.76273,0.00033,7.63511]
[1779059432993,37.54,77822.1,0.8,-0.76496,0.00033,7.58761]
[1779059437028,37.53,77827.75,0.8,-0.7631,0.00033,7.62125]
[1779059439042,37.53,77833.64,0.8,-0.76114,0.00033,7.65636]
[1779059444078,37.53,77834.14,0.8,-0.761,0.00033,7.65886]
[1779059446094,37.53,77844.35,0.8,-0.75759,0.00034,7.71921]
[1779059447099,37.53,77851.9,0.8,-0.75503,0.00034,7.76376]
[1779059448105,37.53,77851.46,0.8,-0.75519,0.00034,7.76111]
[1779059449113,37.52,77849.13,0.8,-0.75599,0.00034,7.74717]
[1779059454147,37.52,77846.31,0.8,-0.75699,0.00034,7.72966]
[1779059455766,37.51,77838.65,0.8,-0.75958,0.00034,7.68417]
[1779059457169,37.51,77838.44,0.8,-0.75966,0.00034,7.68271]
[1779059462206,37.51,77831.5,0.8,-0.76201,0.00033,7.64085]
[1779059467239,37.5,77829.98,0.8,-0.76254,0.00033,7.63137]
[1779059472273,37.5,77832.13,0.8,-0.76184,0.00033,7.6439]
[1779059477307,37.5,77836.22,0.8,-0.76049,0.00034,7.66795]
[1779059478315,37.5,77845.06,0.8,-0.75752,0.00034,7.72047]
[1779059479322,37.5,77847.69,0.8,-0.75663,0.00034,7.73598]
[1779059483351,37.5,77855.3,0.8,-0.75406,0.00034,7.78064]
[1779059484359,37.49,77854.72,0.8,-0.75426,0.00034,7.77711]
[1779059489394,37.49,77852.76,0.8,-0.75497,0.00034,7.76498]
[1779059494433,37.48,77851.49,0.8,-0.75567,0.00034,7.74552]
[1779059496047,37.48,77862.5,0.8,-0.75192,0.00034,7.81007]
[1779059496442,37.48,77862.5,0.8,-0.75193,0.00034,7.81001]
[1779059501477,37.47,77864.52,0.8,-0.75126,0.00034,7.82133]
[1779059506516,37.46,77862.27,0.8,-0.75207,0.00034,7.80764]
[1779059508531,37.46,77856.93,0.8,-0.7539,0.00034,7.77611]
[1779059513565,37.46,77851.36,0.8,-0.75583,0.00034,7.74281]
[1779059516187,37.45,77839.8,0.8,-0.75976,0.00034,7.67385]
[1779059517593,37.45,77837.46,0.8,-0.76055,0.00034,7.65981]
[1779059522630,37.45,77836.68,0.8,-0.76083,0.00034,7.6548]
[1779059527663,37.45,77836.93,0.8,-0.76077,0.00034,7.65596]
[1779059529677,37.45,77824.35,0.8,-0.76498,0.00033,7.58038]
[1779059530685,37.45,77823.62,0.8,-0.76523,0.00033,7.57591]
[1779059535720,37.44,77828.93,0.8,-0.76348,0.00033,7.6075]
[1779059540755,37.44,77831.19,0.8,-0.76275,0.00033,7.62056]
[1779059543778,37.43,77813.89,0.8,-0.76851,0.00033,7.51585]
[1779059544783,37.43,77813.13,0.8,-0.76877,0.00033,7.51114]
[1779059549819,37.43,77810.02,0.8,-0.76981,0.00033,7.49204]
[1779059554853,37.43,77808.83,0.8,-0.77041,0.00033,7.4739]
[1779059559890,37.43,77808.88,0.8,-0.77038,0.00033,7.47441]
[1779059564924,37.44,77801.16,0.8,-0.7729,0.00033,7.42747]
[1779059566937,37.44,77795.96,0.8,-0.77458,0.00033,7.39577]
[1779059571974,37.44,77794.35,0.8,-0.77508,0.00033,7.38631]
[1779059574994,37.44,77782.69,0.8,-0.77886,0.00032,7.31439]
[1779059576001,37.44,77780.21,0.8,-0.77966,0.00032,7.29898]
[1779059579023,37.44,77774.14,0.8,-0.78161,0.00032,7.26127]
[1779059584065,37.44,77784.37,0.8,-0.77832,0.00032,7.32471]
[1779059585074,37.44,77789.71,0.8,-0.77659,0.00032,7.35774]
[1779059587087,37.44,77791.79,0.8,-0.77591,0.00032,7.3706]
[1779059592122,37.44,77795.06,0.8,-0.77485,0.00033,7.39073]
[1779059597157,37.45,77794.69,0.8,-0.77495,0.00033,7.38882]
[1779059602192,37.44,77798.83,0.8,-0.77361,0.00033,7.4141]
[1779059607227,37.45,77800.94,0.8,-0.77291,0.00033,7.42725]
[1779059612262,37.44,77803.18,0.8,-0.77241,0.00033,7.42962]
[1779059614276,37.44,77811.31,0.8,-0.76974,0.00033,7.4791]
[1779059616290,37.44,77816.57,0.8,-0.768,0.00033,7.51113]
[1779059617297,37.44,77810.36,0.8,-0.77005,0.00033,7.47337]
[1779059618306,37.44,77804.23,0.8,-0.77207,0.00033,7.43589]
[1779059621325,37.45,77807.83,0.8,-0.77088,0.00033,7.45812]
[1779059625353,37.45,77812.86,0.8,-0.76921,0.00033,7.48894]
[1779059630388,37.45,77816.54,0.8,-0.76798,0.00033,7.51144]
[1779059631395,37.45,77806.61,0.8,-0.77126,0.00033,7.45095]
[1779059632404,37.45,77804.93,0.8,-0.77182,0.00033,7.44068]
[1779059637437,37.45,77804.99,0.8,-0.7718,0.00033,7.44103]
[1779059640460,37.45,77810.44,0.8,-0.77001,0.00033,7.47423]
[1779059642471,37.45,77808.3,0.8,-0.77072,0.00033,7.46109]
[1779059647098,37.45,77802.68,0.8,-0.77256,0.00033,7.42688]
[1779059652543,37.45,77804.11,0.8,-0.7721,0.00033,7.43541]
[1779059657577,37.44,77801.35,0.8,-0.77301,0.00033,7.41834]
[1779059662612,37.44,77800.07,0.8,-0.77344,0.00033,7.41029]
[1779059667648,37.44,77800.65,0.8,-0.77326,0.00033,7.41366]
[1779059670669,37.44,77793.66,0.8,-0.77554,0.00033,7.3707]
[1779059672683,37.44,77788.08,0.8,-0.77758,0.00032,7.32513]
[1779059677717,37.44,77785.69,0.8,-0.77837,0.00032,7.31002]
[1779059682752,37.43,77782.84,0.8,-0.7793,0.00032,7.29208]
[1779059687787,37.43,77782.61,0.8,-0.77939,0.00032,7.29047]
[1779059691815,37.43,77777.36,0.8,-0.78109,0.00032,7.25755]
[1779059696851,37.42,77776.15,0.8,-0.78152,0.00032,7.24936]
[1779059701887,37.42,77775.42,0.8,-0.78178,0.00032,7.24421]
[1779059703901,37.42,77772.81,0.8,-0.78263,0.00032,7.22775]
[1779059708942,37.41,77770.87,0.8,-0.78327,0.00032,7.21527]
[1779059709950,37.41,77777.94,0.8,-0.78101,0.00032,7.25925]
[1779059710958,37.41,77777.79,0.8,-0.78106,0.00032,7.25821]
[1779059715992,37.41,77777.86,0.8,-0.78105,0.00032,7.25838]
[1779059719012,37.41,77772.81,0.8,-0.78267,0.00032,7.22693]
[1779059724051,37.41,77759.04,0.8,-0.78704,0.00032,7.14093]
[1779059729083,37.41,77740.53,0.8,-0.79284,0.00031,7.02434]
[1779059730090,37.41,77737.56,0.8,-0.79376,0.00031,7.00567]
[1779059734118,37.41,77744.12,0.8,-0.79193,0.00031,7.03616]
[1779059735137,37.41,77737.15,0.8,-0.7941,0.00031,6.99205]
[1779059736147,37.41,77722.61,0.8,-0.79858,0.00031,6.89961]
[1779059737147,37.41,77714.11,0.8,-0.80118,0.0003,6.84534]
[1779059738174,37.41,77702.18,0.8,-0.80478,0.0003,6.76889]
[1779059739228,37.41,77683.65,0.8,-0.8103,0.0003,6.6496]
[1779059740209,37.41,77666.97,0.8,-0.81519,0.00029,6.5417]
[1779059741235,37.41,77651.42,0.8,-0.81968,0.00029,6.44076]
[1779059742219,37.41,77653.67,0.8,-0.81904,0.00029,6.45536]
[1779059743224,37.42,77666.32,0.8,-0.81535,0.00029,6.53821]
[1779059744231,37.42,77670.44,0.8,-0.81413,0.00029,6.56525]
[1779059748274,37.43,77659.48,0.8,-0.81728,0.00029,6.49486]
[1779059749266,37.43,77653.35,0.8,-0.81904,0.00029,6.4553]
[1779059750282,37.43,77655.6,0.8,-0.81837,0.00029,6.47028]
[1779059751281,37.43,77663.65,0.8,-0.81603,0.00029,6.52294]
[1779059752287,37.44,77665.38,0.8,-0.81551,0.00029,6.53452]
[1779059754301,37.44,77670.91,0.8,-0.81387,0.00029,6.57101]
[1779059757322,37.45,77677.88,0.8,-0.81179,0.00029,6.61693]
[1779059758331,37.45,77683.95,0.8,-0.80999,0.0003,6.65648]
[1779059760366,37.45,77669.66,0.8,-0.81415,0.00029,6.56474]
[1779059761356,37.46,77673.74,0.8,-0.81295,0.00029,6.59143]
[1779059763370,37.46,77655.3,0.8,-0.81828,0.00029,6.47227]
[1779059764378,37.46,77659.89,0.8,-0.81695,0.00029,6.50229]
[1779059765386,37.46,77665.68,0.8,-0.81526,0.00029,6.54001]
[1779059767400,37.46,77673.97,0.8,-0.81282,0.00029,6.59412]
[1779059768405,37.47,77682.51,0.8,-0.8103,0.0003,6.6495]
[1779059769414,37.47,77687.69,0.8,-0.80876,0.0003,6.68308]
[1779059770420,37.47,77681.43,0.8,-0.8106,0.00029,6.64293]
[1779059771427,37.49,77673.08,0.8,-0.81295,0.00029,6.59132]
[1779059772434,37.49,77668.01,0.8,-0.81442,0.00029,6.55868]
[1779059775456,37.53,77667.72,0.8,-0.8142,0.00029,6.5636]
[1779059778480,37.54,77661.92,0.8,-0.81584,0.00029,6.52706]
[1779059780492,37.54,77643.12,0.8,-0.82121,0.00028,6.40574]
[1779059781499,37.55,77638.53,0.8,-0.82249,0.00028,6.37631]
[1779059783513,37.55,77638.12,0.8,-0.82257,0.00028,6.37443]
[1779059786535,37.56,77644.38,0.8,-0.82075,0.00028,6.41618]
[1779059787542,37.59,77651.75,0.8,-0.81842,0.00029,6.46892]
[1779059788552,37.6,77652.28,0.8,-0.81825,0.00029,6.47286]
[1779059790566,37.6,77644.05,0.8,-0.82058,0.00028,6.41992]
[1779059791569,37.6,77640.83,0.8,-0.8217,0.00028,6.3884]
[1779059795602,37.63,77628.63,0.8,-0.82495,0.00028,6.31345]
[1779059799631,37.68,77637.14,0.8,-0.82223,0.00028,6.37597]
[1779059800638,37.68,77646.03,0.8,-0.81971,0.00028,6.43341]
[1779059801644,37.69,77654.3,0.8,-0.81732,0.00029,6.48731]
[1779059803662,37.69,77660.81,0.8,-0.81541,0.00029,6.53007]
[1779059805675,37.7,77669.45,0.8,-0.81287,0.00029,6.58644]
[1779059808296,37.7,77676.34,0.8,-0.81082,0.00029,6.63141]
[1779059810712,37.71,77670.9,0.8,-0.81237,0.00029,6.59751]
[1779059812726,37.71,77665.57,0.8,-0.8139,0.00029,6.56369]
[1779059813733,37.71,77659.34,0.8,-0.81569,0.00029,6.52383]
[1779059815749,37.72,77664.91,0.8,-0.81406,0.00029,6.56008]
[1779059820782,37.72,77661.99,0.8,-0.81487,0.00029,6.54206]
[1779059822803,37.73,77674.81,0.8,-0.81111,0.00029,6.62501]
[1779059823810,37.73,77689.2,0.8,-0.80686,0.0003,6.71728]
[1779059828844,37.74,77688.81,0.8,-0.80694,0.0003,6.71567]
[1779059833879,37.74,77683.46,0.8,-0.8085,0.00029,6.68184]
[1779059838914,37.74,77684.59,0.8,-0.80815,0.0003,6.68954]
[1779059843949,37.75,77688.26,0.8,-0.80703,0.0003,6.71366]
[1779059848582,37.75,77698.09,0.8,-0.80408,0.0003,6.77674]
[1779059852009,37.75,77701.38,0.8,-0.80332,0.0003,6.78652]
[1779059857042,37.75,77697.66,0.8,-0.80442,0.0003,6.76315]
[1779059860063,37.75,77705.59,0.8,-0.80204,0.0003,6.81361]
[1779059861072,37.76,77711.19,0.8,-0.80035,0.0003,6.84918]
[1779059863086,37.76,77719.73,0.8,-0.79775,0.0003,6.90332]
[1779059865099,37.76,77732.07,0.8,-0.79396,0.00031,6.98113]
[1779059866107,37.76,77745.47,0.8,-0.7898,0.00031,7.06511]
[1779059867113,37.76,77756.23,0.8,-0.78643,0.00031,7.13213]
[1779059872147,37.76,77759.53,0.8,-0.78537,0.00032,7.15304]
[1779059877183,37.77,77759.68,0.8,-0.7853,0.00032,7.1545]
[1779059882225,37.77,77759.49,0.8,-0.78533,0.00032,7.15388]
[1779059887254,37.77,77768.98,0.8,-0.7823,0.00032,7.21307]
[1779059890276,37.78,77774.09,0.8,-0.78066,0.00032,7.24467]
[1779059892290,37.78,77767.49,0.8,-0.78276,0.00032,7.20403]
[1779059895310,37.78,77774.95,0.8,-0.78037,0.00032,7.25024]
[1779059897324,37.78,77781.05,0.8,-0.77842,0.00032,7.28774]
[1779059902360,37.78,77785.45,0.8,-0.777,0.00032,7.31463]
[1779059903366,37.78,77794.11,0.8,-0.7742,0.00032,7.36751]
[1779059904374,37.78,77799.91,0.8,-0.77231,0.00033,7.40286]
[1779059908401,37.78,77797.9,0.8,-0.77294,0.00033,7.39102]
[1779059913436,37.78,77794.19,0.8,-0.77436,0.00032,7.35756]
[1779059918472,37.78,77796.97,0.8,-0.77346,0.00033,7.37432]
[1779059921491,37.78,77802.56,0.8,-0.77164,0.00033,7.40812]
[1779059926528,37.78,77801.56,0.8,-0.772,0.00033,7.40151]
[1779059931563,37.77,77802.71,0.8,-0.77166,0.00033,7.40776]
[1779059936599,37.76,77792.82,0.8,-0.77492,0.00032,7.34697]
[1779059937605,37.76,77784.88,0.8,-0.7775,0.00032,7.2984]
[1779059938613,37.76,77784.7,0.8,-0.77755,0.00032,7.29727]
[1779059942641,37.76,77776.69,0.8,-0.78013,0.00032,7.24803]
[1779059946669,37.76,77768.51,0.8,-0.78273,0.00032,7.19776]
[1779059949690,37.77,77753.37,0.8,-0.78751,0.00031,7.10407]
[1779059950697,37.77,77751.15,0.8,-0.78821,0.00031,7.09019]
[1779059952711,37.77,77757.26,0.8,-0.78629,0.00031,7.12821]
[1779059954726,37.76,77762.89,0.8,-0.78451,0.00032,7.16308]
[1779059957747,37.76,77769.29,0.8,-0.78249,0.00032,7.20257]
[1779059960767,37.76,77776.13,0.8,-0.7803,0.00032,7.24474]
[1779059965802,37.77,77772.4,0.8,-0.78149,0.00032,7.22192]
[1779059969432,37.77,77778.37,0.8,-0.77957,0.00032,7.25881]
[1779059971852,37.77,77792.94,0.8,-0.77509,0.00032,7.33684]
[1779059972859,37.77,77799.82,0.8,-0.77285,0.00033,7.37867]
[1779059977895,37.77,77804.11,0.8,-0.77146,0.00033,7.4045]
[1779059980916,37.77,77797.21,0.8,-0.77372,0.00033,7.36259]
[1779059985952,37.76,77795.99,0.8,-0.77412,0.00033,7.35513]
[1779059990988,37.76,77803.85,0.8,-0.77156,0.00033,7.40261]
[1779059997031,37.76,77806.96,0.8,-0.77057,0.00033,7.42094]
[1779060001059,37.76,77797.94,0.8,-0.77353,0.00033,7.36606]
[1779060005087,37.76,77792.19,0.8,-0.7754,0.00032,7.33106]
[1779060010122,37.76,77791.86,0.8,-0.7755,0.00032,7.32911]
[1779060015157,37.76,77791.28,0.8,-0.77569,0.00032,7.32563]
[1779060017175,37.76,77779.03,0.8,-0.77964,0.00032,7.25064]
[1779060019784,37.76,77770.82,0.8,-0.78226,0.00032,7.20013]
[1779060021199,37.76,77763.15,0.8,-0.7847,0.00032,7.15263]
[1779060022205,37.76,77769.6,0.8,-0.78265,0.00032,7.19261]
[1779060024219,37.76,77775.19,0.8,-0.78086,0.00032,7.22717]
[1779060029255,37.76,77772.71,0.8,-0.78164,0.00032,7.21209]
[1779060031270,37.76,77778.15,0.8,-0.78012,0.00032,7.23456]
[1779060032275,37.76,77786.96,0.8,-0.77728,0.00032,7.28864]
[1779060036303,37.77,77780.58,0.8,-0.77932,0.00032,7.24982]
[1779060042345,37.77,77778.28,0.8,-0.78002,0.00032,7.2363]
[1779060047382,37.77,77783.33,0.8,-0.77838,0.00032,7.26777]
[1779060052417,37.78,77786.55,0.8,-0.77732,0.00032,7.28774]
[1779060057450,37.78,77785.79,0.8,-0.77756,0.00032,7.28326]
[1779060062485,37.78,77785.9,0.8,-0.77751,0.00032,7.28417]
[1779060065507,37.78,77794.9,0.8,-0.77459,0.00033,7.33921]
[1779060068529,37.78,77800.73,0.8,-0.77269,0.00033,7.37458]
[1779060070543,37.78,77809.53,0.8,-0.7698,0.00033,7.42796]
[1779060072555,37.78,77818.77,0.8,-0.76675,0.00033,7.48356]
[1779060077602,37.78,77828.43,0.8,-0.76354,0.00033,7.54118]
[1779060078600,37.78,77838.4,0.8,-0.76021,0.00034,7.60027]
[1779060079609,37.78,77847.01,0.8,-0.7573,0.00034,7.65099]
[1779060080618,37.78,77854.27,0.8,-0.75484,0.00034,7.69343]
[1779060081624,37.78,77853.78,0.8,-0.75502,0.00034,7.69045]
[1779060085654,37.78,77864.33,0.8,-0.75144,0.00034,7.75151]
[1779060086660,37.77,77876.02,0.8,-0.74742,0.00035,7.81882]
[1779060087669,37.77,77873.51,0.8,-0.7483,0.00035,7.80422]
[1779060092703,37.76,77872.31,0.8,-0.74898,0.00034,7.7853]
[1779060097739,37.76,77870.67,0.8,-0.74957,0.00034,7.77555]
[1779060102775,37.75,77868.12,0.8,-0.75047,0.00034,7.76043]
[1779060107808,37.75,77866.82,0.8,-0.75095,0.00034,7.7524]
[1779060112849,37.75,77872.02,0.8,-0.74918,0.00034,7.78213]
[1779060114857,37.74,77877.76,0.8,-0.7472,0.00035,7.81502]
[1779060119893,37.74,77883.17,0.8,-0.74536,0.00035,7.8454]
[1779060124927,37.73,77877.57,0.8,-0.74733,0.00035,7.81291]
[1779060126946,37.73,77872.25,0.8,-0.74918,0.00035,7.78207]
[1779060131976,37.73,77871.31,0.8,-0.74953,0.00034,7.77621]
[1779060136024,37.72,77879.55,0.8,-0.7467,0.00035,7.82336]
[1779060137012,37.72,77890.14,0.8,-0.74302,0.00035,7.88365]
[1779060142047,37.71,77891.32,0.8,-0.74266,0.00035,7.88955]
[1779060147082,37.7,77892.89,0.8,-0.74215,0.00035,7.89769]
[1779060152119,37.7,77893.95,0.8,-0.74204,0.00035,7.89202]
[1779060155139,37.69,77900.38,0.8,-0.7398,0.00035,7.92798]
[1779060160783,37.69,77902.51,0.8,-0.73909,0.00035,7.93942]
[1779060164201,37.68,77908.72,0.8,-0.73692,0.00035,7.97375]
[1779060169237,37.67,77909.91,0.8,-0.73654,0.00035,7.97971]
[1779060173265,37.63,77886.22,0.8,-0.7451,0.00035,7.84222]
[1779060174272,37.63,77868.69,0.8,-0.7512,0.00034,7.74091]
[1779060177293,37.63,77862.24,0.8,-0.75344,0.00034,7.70299]
[1779060178308,37.63,77856.64,0.8,-0.75537,0.00034,7.67005]
[1779060180931,37.62,77844.7,0.8,-0.75945,0.00034,7.59933]
[1779060185350,37.62,77841.53,0.8,-0.76054,0.00034,7.58021]
[1779060191004,37.62,77841.39,0.8,-0.76059,0.00034,7.57926]
[1779060196426,37.62,77842.21,0.8,-0.76032,0.00034,7.58405]
[1779060201460,37.62,77847.6,0.8,-0.75851,0.00034,7.61568]
[1779060206496,37.61,77848.27,0.8,-0.75831,0.00034,7.61923]
[1779060211531,37.61,77848.36,0.8,-0.75852,0.00034,7.60821]
[1779060216566,37.6,77845.34,0.8,-0.75957,0.00034,7.58995]
[1779060221601,37.6,77843.87,0.8,-0.76008,0.00034,7.58095]
[1779060226638,37.6,77841.79,0.8,-0.7608,0.00034,7.56838]
[1779060231673,37.6,77838.79,0.8,-0.76182,0.00034,7.55042]
[1779060237713,37.6,77839.31,0.8,-0.76164,0.00034,7.55348]
[1779060242748,37.6,77832.79,0.8,-0.76384,0.00034,7.51452]
[1779060244762,37.6,77838.25,0.8,-0.762,0.00034,7.5472]
[1779060245769,37.6,77843.44,0.8,-0.76025,0.00034,7.57808]
[1779060247784,37.6,77849.58,0.8,-0.75817,0.00034,7.61435]
[1779060252824,37.59,77854.6,0.8,-0.75647,0.00034,7.64374]
[1779060257856,37.59,77852.78,0.8,-0.75709,0.00034,7.63298]
[1779060262891,37.59,77851.48,0.8,-0.75755,0.00034,7.62504]
[1779060267926,37.59,77859.86,0.8,-0.7547,0.00034,7.67419]
[1779060268933,37.59,77866.36,0.8,-0.75246,0.00034,7.71221]
[1779060270947,37.59,77868.93,0.8,-0.75158,0.00035,7.72708]
[1779060271954,37.59,77873.67,0.8,-0.75016,0.00035,7.74359]
[1779060273968,37.58,77882.69,0.8,-0.74703,0.00035,7.79559]
[1779060274975,37.58,77882.55,0.8,-0.74709,0.00035,7.79467]
[1779060280020,37.58,77884.16,0.8,-0.74656,0.00035,7.80337]
[1779060285047,37.57,77882.89,0.8,-0.74704,0.00035,7.79547]
[1779060290082,37.56,77883.3,0.8,-0.74694,0.00035,7.79713]
[1779060295117,37.56,77883.26,0.8,-0.74699,0.00035,7.7963]
[1779060299146,37.55,77874.28,0.8,-0.75014,0.00035,7.744]
[1779060304181,37.55,77870.7,0.8,-0.7514,0.00035,7.72275]
[1779060309216,37.54,77874.0,0.8,-0.75029,0.00035,7.74152]
[1779060311865,37.54,77879.48,0.8,-0.74839,0.00035,7.77309]
[1779060317275,37.54,77872.3,0.8,-0.75093,0.00035,7.73077]
[1779060319290,37.53,77879.11,0.8,-0.74857,0.00035,7.7701]
[1779060324324,37.53,77886.68,0.8,-0.74597,0.00035,7.81315]
[1779060329359,37.52,77882.46,0.8,-0.74749,0.00035,7.78805]
[1779060330367,37.52,77875.55,0.8,-0.74991,0.00035,7.74793]
[1779060332015,37.52,77866.92,0.8,-0.75311,0.00035,7.68651]
[1779060333394,37.52,77861.91,0.8,-0.75484,0.00034,7.65707]
[1779060335408,37.51,77845.42,0.8,-0.76049,0.00034,7.55929]
[1779060336421,37.51,77836.42,0.8,-0.76355,0.00034,7.50537]
[1779060342083,37.51,77836.54,0.8,-0.76353,0.00034,7.5057]
[1779060347492,37.51,77833.51,0.8,-0.76456,0.00034,7.48739]
[1779060349504,37.51,77826.5,0.8,-0.76692,0.00034,7.44519]
[1779060352153,37.51,77815.75,0.8,-0.7705,0.00033,7.3801]
[1779060357565,37.51,77814.8,0.8,-0.77082,0.00033,7.37429]
[1779060360582,37.51,77820.16,0.8,-0.76904,0.00033,7.40682]
[1779060363610,37.51,77813.81,0.8,-0.77115,0.00033,7.36824]
[1779060365620,37.51,77804.64,0.8,-0.77417,0.00033,7.3123]
[1779060368641,37.51,77796.57,0.8,-0.77681,0.00033,7.26302]
[1779060373676,37.52,77797.92,0.8,-0.77634,0.00033,7.27187]
[1779060378711,37.52,77797.92,0.8,-0.77631,0.00033,7.27235]
[1779060381732,37.52,77808.26,0.8,-0.7729,0.00033,7.33589]
[1779060382740,37.52,77810.9,0.8,-0.77203,0.00033,7.352]
[1779060385761,37.52,77820.43,0.8,-0.76886,0.00033,7.41006]
[1779060390795,37.53,77816.04,0.8,-0.77031,0.00033,7.38358]
[1779060395830,37.53,77816.45,0.8,-0.77038,0.00033,7.37519]
[1779060400865,37.53,77824.8,0.8,-0.76757,0.00033,7.42616]
[1779060405900,37.53,77825.58,0.8,-0.7673,0.00033,7.43106]
[1779060410936,37.54,77829.4,0.8,-0.766,0.00034,7.45437]
[1779060414969,37.54,77835.17,0.8,-0.76405,0.00034,7.4892]
[1779060420008,37.53,77831.01,0.8,-0.76547,0.00034,7.46398]
[1779060424031,37.53,77837.86,0.8,-0.76316,0.00034,7.50504]
[1779060425038,37.53,77845.98,0.8,-0.76041,0.00034,7.5535]
[1779060426044,37.53,77845.15,0.8,-0.76069,0.00034,7.54848]
[1779060431085,37.53,77843.47,0.8,-0.76128,0.00034,7.53818]
[1779060433096,37.53,77836.02,0.8,-0.76381,0.00034,7.49355]
[1779060438131,37.53,77838.6,0.8,-0.76294,0.00034,7.50903]
[1779060440144,37.53,77830.09,0.8,-0.76581,0.00034,7.45787]
[1779060441150,37.53,77825.09,0.8,-0.76749,0.00033,7.42771]
[1779060446185,37.53,77825.55,0.8,-0.76733,0.00033,7.4306]
[1779060451221,37.53,77826.87,0.8,-0.7671,0.00034,7.42752]
[1779060455254,37.53,77832.82,0.8,-0.76509,0.00034,7.46351]
[1779060461290,37.53,77833.33,0.8,-0.76491,0.00034,7.46673]
[1779060466325,37.54,77833.07,0.8,-0.76499,0.00034,7.46532]
[1779060471360,37.54,77836.4,0.8,-0.76386,0.00034,7.48542]
[1779060473000,37.54,77843.48,0.8,-0.76146,0.00034,7.52775]
[1779060478409,37.53,77843.18,0.8,-0.76158,0.00034,7.52571]
[1779060483446,37.53,77844.35,0.8,-0.76119,0.00034,7.53247]
[1779060488480,37.53,77841.21,0.8,-0.76227,0.00034,7.51355]
[1779060489487,37.53,77847.58,0.8,-0.7601,0.00034,7.55158]
[1779060494523,37.53,77843.04,0.8,-0.76165,0.00034,7.5245]
[1779060495530,37.53,77833.29,0.8,-0.76495,0.00034,7.46607]
[1779060496536,37.53,77824.32,0.8,-0.76796,0.00033,7.41202]
[1779060501571,37.53,77824.89,0.8,-0.76776,0.00033,7.41561]
[1779060506606,37.53,77822.79,0.8,-0.76845,0.00033,7.4031]
[1779060511641,37.54,77824.84,0.8,-0.76798,0.00034,7.40444]
[1779060516680,37.54,77829.59,0.8,-0.76638,0.00034,7.43321]
[1779060517684,37.54,77821.14,0.8,-0.76921,0.00033,7.38219]
[1779060518691,37.54,77808.51,0.8,-0.77341,0.00033,7.30532]
[1779060519701,37.54,77788.9,0.8,-0.77985,0.00033,7.18461]
[1779060520707,37.53,77782.14,0.8,-0.78204,0.00032,7.14265]
[1779060521712,37.53,77776.02,0.8,-0.78402,0.00032,7.10457]
[1779060523370,37.53,77782.18,0.8,-0.78203,0.00032,7.14295]
[1779060528766,37.54,77779.57,0.8,-0.78284,0.00032,7.12736]
[1779060533797,37.55,77777.55,0.8,-0.78344,0.00032,7.11579]
[1779060534804,37.55,77770.62,0.8,-0.78566,0.00032,7.07282]
[1779060539839,37.56,77770.67,0.8,-0.78559,0.00032,7.07412]
[1779060544874,37.56,77765.3,0.8,-0.78727,0.00032,7.04132]
[1779060549909,37.57,77765.35,0.8,-0.78722,0.00032,7.04229]
[1779060554950,37.57,77768.12,0.8,-0.7863,0.00032,7.06017]
[1779060559980,37.58,77770.35,0.8,-0.78557,0.00032,7.07442]
[1779060565016,37.58,77773.01,0.8,-0.78468,0.00032,7.09171]
[1779060570052,37.59,77776.18,0.8,-0.78362,0.00032,7.11214]
[1779060575084,37.6,77774.99,0.8,-0.7842,0.00032,7.0941]
[1779060580121,37.6,77761.06,0.8,-0.78862,0.00032,7.00778]
[1779060581130,37.6,77759.86,0.8,-0.789,0.00032,7.00037]
[1779060582136,37.6,77765.67,0.8,-0.78715,0.00032,7.03681]
[1779060583142,37.6,77772.52,0.8,-0.78495,0.00032,7.07957]
[1779060584149,37.6,77771.27,0.8,-0.78535,0.00032,7.0718]
[1779060589188,37.6,77769.78,0.8,-0.78582,0.00032,7.06264]
[1779060594220,37.61,77769.65,0.8,-0.78583,0.00032,7.06243]
[1779060599255,37.62,77768.24,0.8,-0.78624,0.00032,7.05446]
[1779060603283,37.62,77756.5,0.8,-0.78995,0.00032,6.98152]
[1779060604294,37.62,77756.44,0.8,-0.78997,0.00032,6.98114]
[1779060607312,37.62,77743.17,0.8,-0.79414,0.00031,6.89776]
[1779060608320,37.62,77732.41,0.8,-0.79751,0.00031,6.82933]
[1779060609338,37.62,77722.18,0.8,-0.80066,0.00031,6.76448]
[1779060610343,37.62,77716.52,0.8,-0.8024,0.00031,6.72844]
[1779060611342,37.62,77708.12,0.8,-0.80495,0.0003,6.67488]
[1779060612349,37.62,77698.81,0.8,-0.80774,0.0003,6.61558]
[1779060613356,37.62,77696.64,0.8,-0.80838,0.0003,6.60199]
[1779060616377,37.65,77687.83,0.8,-0.81081,0.0003,6.54978]
[1779060619399,37.66,77697.61,0.8,-0.80786,0.0003,6.61316]
[1779060620406,37.66,77702.43,0.8,-0.8064,0.0003,6.64414]
[1779060621411,37.66,77713.54,0.8,-0.80302,0.0003,6.71526]
[1779060622420,37.66,77719.63,0.8,-0.80116,0.00031,6.75417]
[1779060623425,37.66,77722.9,0.8,-0.80015,0.00031,6.77506]
[1779060628463,37.67,77721.54,0.8,-0.8005,0.00031,6.76782]
[1779060634144,37.68,77720.99,0.8,-0.80084,0.00031,6.75411]
[1779060639538,37.69,77725.47,0.8,-0.7994,0.00031,6.7839]
[1779060642558,37.7,77718.4,0.8,-0.80153,0.00031,6.73975]
[1779060644218,37.7,77712.1,0.8,-0.80345,0.0003,6.69982]
[1779060645583,37.7,77704.84,0.8,-0.80563,0.0003,6.65381]
[1779060646586,37.7,77697.57,0.8,-0.80781,0.0003,6.60753]
[1779060651621,37.71,77697.48,0.8,-0.80781,0.0003,6.60764]
[1779060654288,37.71,77690.68,0.8,-0.80983,0.0003,6.56447]
[1779060656657,37.73,77682.03,0.8,-0.81226,0.0003,6.5118]
[1779060661691,37.78,77682.22,0.8,-0.8119,0.0003,6.51951]
[1779060664359,37.78,77689.81,0.8,-0.80963,0.0003,6.56853]
[1779060665723,37.78,77691.96,0.8,-0.80897,0.0003,6.58262]
[1779060669778,37.79,77701.68,0.8,-0.80604,0.0003,6.64516]
[1779060671798,37.79,77710.48,0.8,-0.80337,0.0003,6.70132]
[1779060674430,37.79,77713.92,0.8,-0.8023,0.0003,6.72366]
[1779060675834,37.8,77719.25,0.8,-0.80066,0.00031,6.75768]
[1779060678855,37.8,77724.57,0.8,-0.79902,0.00031,6.79155]
[1779060684500,37.8,77721.96,0.8,-0.79979,0.00031,6.77562]
[1779060689932,37.81,77719.84,0.8,-0.8004,0.00031,6.76299]
[1779060693960,37.81,77723.22,0.8,-0.79957,0.00031,6.7735]
[1779060698996,37.82,77726.87,0.8,-0.79841,0.00031,6.79741]
[1779060701009,37.82,77734.26,0.8,-0.7961,0.00031,6.84431]
[1779060705038,37.83,77740.7,0.8,-0.79408,0.00031,6.8853]
[1779060706045,37.83,77745.79,0.8,-0.79248,0.00031,6.91727]
[1779060711080,37.83,77752.5,0.8,-0.79036,0.00031,6.95953]
[1779060716114,37.83,77753.6,0.8,-0.79,0.00032,6.96666]
[1779060719135,37.83,77744.64,0.8,-0.7928,0.00031,6.91089]
[1779060721149,37.84,77740.46,0.8,-0.79409,0.00031,6.88496]
[1779060722156,37.84,77730.13,0.8,-0.79729,0.00031,6.82023]
[1779060723165,37.84,77720.36,0.8,-0.80029,0.00031,6.75871]
[1779060724174,37.84,77715.35,0.8,-0.80181,0.0003,6.7272]
[1779060729208,37.85,77727.61,0.8,-0.79799,0.00031,6.80577]
[1779060730220,37.85,77727.01,0.8,-0.79817,0.00031,6.80222]
[1779060732229,37.85,77732.15,0.8,-0.79656,0.00031,6.83501]
[1779060733236,37.85,77740.48,0.8,-0.79397,0.00031,6.88747]
[1779060734253,37.86,77747.47,0.8,-0.79178,0.00031,6.93131]
[1779060735254,37.86,77747.54,0.8,-0.79175,0.00031,6.93181]
[1779060738274,37.86,77753.36,0.8,-0.78991,0.00032,6.96828]
[1779060740290,37.86,77763.97,0.8,-0.78655,0.00032,7.03423]
[1779060742302,37.86,77768.21,0.8,-0.78521,0.00032,7.06039]
[1779060744316,37.86,77771.63,0.8,-0.7841,0.00032,7.08187]
[1779060749356,37.87,77768.77,0.8,-0.78497,0.00032,7.0649]
[1779060753379,37.87,77772.87,0.8,-0.78386,0.00032,7.07943]
[1779060757407,37.87,77776.32,0.8,-0.78273,0.00032,7.10113]
[1779060762443,37.88,77782.72,0.8,-0.78066,0.00032,7.14076]
[1779060765466,37.88,77775.12,0.8,-0.7831,0.00032,7.09413]
[1779060770498,37.88,77771.16,0.8,-0.78435,0.00032,7.07011]
[1779060776540,37.89,77770.35,0.8,-0.78458,0.00032,7.06555]
[1779060780568,37.89,77775.49,0.8,-0.78292,0.00032,7.09749]
[1779060783589,37.89,77781.39,0.8,-0.78102,0.00032,7.13377]
[1779060787617,37.89,77792.56,0.8,-0.77741,0.00033,7.20202]
[1779060788624,37.89,77797.25,0.8,-0.77588,0.00033,7.2305]
[1779060793659,37.88,77800.04,0.8,-0.775,0.00033,7.24691]
[1779060798698,37.88,77798.21,0.8,-0.77563,0.00033,7.23526]
[1779060800722,37.88,77785.76,0.8,-0.77968,0.00032,7.15925]
[1779060805347,37.88,77778.76,0.8,-0.78194,0.00032,7.11638]
[1779060807759,37.87,77784.83,0.8,-0.77999,0.00032,7.15341]
[1779060811787,37.87,77789.19,0.8,-0.77882,0.00032,7.16856]
[1779060813800,37.87,77794.88,0.8,-0.77697,0.00033,7.20308]
[1779060818837,37.87,77791.08,0.8,-0.77823,0.00033,7.1796]
[1779060823871,37.87,77792.62,0.8,-0.77773,0.00033,7.18903]
[1779060827899,37.87,77799.16,0.8,-0.77559,0.00033,7.22883]
[1779060832936,37.87,77800.11,0.8,-0.77529,0.00033,7.23439]
[1779060837977,37.86,77805.29,0.8,-0.77361,0.00033,7.26555]
[1779060843007,37.86,77808.43,0.8,-0.7726,0.00033,7.28403]
[1779060845630,37.86,77797.16,0.8,-0.77631,0.00033,7.21549]
[1779060851065,37.86,77798.53,0.8,-0.77587,0.00033,7.22369]
[1779060852071,37.86,77805.4,0.8,-0.77362,0.00033,7.26534]
[1779060857112,37.85,77807.0,0.8,-0.77312,0.00033,7.27459]
[1779060862145,37.85,77806.99,0.8,-0.77314,0.00033,7.27409]
[1779060867179,37.84,77805.58,0.8,-0.77363,0.00033,7.26513]
[1779060872214,37.84,77804.5,0.8,-0.77421,0.00033,7.24727]
[1779060875235,37.85,77817.71,0.8,-0.76983,0.00033,7.32742]
[1779060876241,37.85,77823.52,0.8,-0.76788,0.00033,7.36241]
[1779060878258,37.85,77824.65,0.8,-0.7675,0.00033,7.36928]
[1779060882285,37.85,77819.12,0.8,-0.76933,0.00033,7.3363]
[1779060888330,37.85,77817.98,0.8,-0.76969,0.00033,7.32989]
[1779060894374,37.86,77815.35,0.8,-0.77053,0.00033,7.31459]
[1779060899408,37.86,77820.27,0.8,-0.76887,0.00033,7.34467]
[1779060902433,37.86,77806.35,0.8,-0.77348,0.00033,7.26081]
[1779060903436,37.87,77793.04,0.8,-0.77784,0.00033,7.17989]
[1779060904443,37.87,77792.25,0.8,-0.77809,0.00033,7.17521]
[1779060909478,37.87,77786.3,0.8,-0.77998,0.00032,7.1396]
[1779060911498,37.88,77780.13,0.8,-0.78196,0.00032,7.10196]
[1779060913512,37.88,77790.72,0.8,-0.77851,0.00033,7.16723]
[1779060914522,37.88,77798.61,0.8,-0.77593,0.00033,7.2155]
[1779060915526,37.88,77792.02,0.8,-0.77807,0.00033,7.17543]
[1779060916535,37.88,77788.67,0.8,-0.77916,0.00032,7.15511]
[1779060918548,37.89,77783.41,0.8,-0.78084,0.00032,7.12323]
[1779060919558,37.89,77774.37,0.8,-0.78375,0.00032,7.06772]
[1779060920563,37.89,77770.22,0.8,-0.78508,0.00032,7.04213]
[1779060922582,37.89,77769.81,0.8,-0.7852,0.00032,7.03984]
[1779060924590,37.89,77771.85,0.8,-0.78453,0.00032,7.05275]
[1779060929624,37.9,77774.04,0.8,-0.78379,0.00032,7.06696]
[1779060936677,37.9,77773.51,0.8,-0.78415,0.00032,7.05318]
[1779060941709,37.91,77769.13,0.8,-0.78551,0.00032,7.02678]
[1779060946753,37.92,77763.14,0.8,-0.78738,0.00032,6.99056]
[1779060947750,37.92,77751.78,0.8,-0.79096,0.00031,6.92019]
[1779060948757,37.92,77745.31,0.8,-0.793,0.00031,6.87972]
[1779060949764,37.92,77742.95,0.8,-0.79374,0.00031,6.8649]
[1779060953798,37.92,77737.94,0.8,-0.7953,0.00031,6.83361]
[1779060955808,37.92,77732.04,0.8,-0.79712,0.00031,6.79688]
[1779060957822,37.92,77729.91,0.8,-0.79776,0.00031,6.78389]
[1779060962887,37.93,77727.74,0.8,-0.79837,0.00031,6.77131]
[1779060963871,37.93,77735.62,0.8,-0.79592,0.00031,6.82119]
[1779060964881,37.94,77742.28,0.8,-0.79384,0.00031,6.863]
[1779060969912,37.94,77740.2,0.8,-0.79445,0.00031,6.85064]
[1779060972932,37.94,77733.47,0.8,-0.79652,0.00031,6.80903]
[1779060974949,37.95,77727.98,0.8,-0.79819,0.00031,6.77506]
[1779060979982,37.96,77725.15,0.8,-0.79899,0.00031,6.75864]
[1779060985022,37.97,77725.11,0.8,-0.79893,0.00031,6.7598]
[1779060990053,37.98,77723.04,0.8,-0.7995,0.00031,6.74818]
[1779060995088,37.99,77721.76,0.8,-0.80006,0.00031,6.73006]
[1779061000123,38.0,77713.73,0.8,-0.80245,0.0003,6.68084]
[1779061005158,38.01,77707.49,0.8,-0.80429,0.0003,6.64255]
[1779061006823,38.01,77701.07,0.8,-0.80621,0.0003,6.60221]
[1779061008180,38.02,77697.26,0.8,-0.80732,0.0003,6.57869]
[1779061013215,38.03,77698.24,0.8,-0.80695,0.0003,6.58655]
[1779061014222,38.03,77705.47,0.8,-0.80476,0.0003,6.63252]
[1779061015229,38.03,77710.48,0.8,-0.80324,0.0003,6.66434]
[1779061020264,38.04,77714.96,0.8,-0.80183,0.0003,6.69352]
[1779061022279,38.04,77723.73,0.8,-0.79913,0.00031,6.74901]
[1779061023285,38.04,77728.77,0.8,-0.79758,0.00031,6.78065]
[1779061026307,38.05,77739.29,0.8,-0.79431,0.00031,6.84653]
[1779061027315,38.05,77747.62,0.8,-0.79171,0.00031,6.89844]
[1779061029332,38.05,77753.46,0.8,-0.78987,0.00032,6.93471]
[1779061030336,38.05,77760.28,0.8,-0.78771,0.00032,6.977]
[1779061035373,38.05,77761.29,0.8,-0.78738,0.00032,6.98353]
[1779061040406,38.06,77762.4,0.8,-0.78697,0.00032,6.99137]
[1779061045444,38.07,77763.94,0.8,-0.78643,0.00032,7.00183]
[1779061050479,38.08,77767.9,0.8,-0.78512,0.00032,7.02718]
[1779061051484,38.08,77770.38,0.8,-0.78455,0.00032,7.03119]
[1779061056520,38.08,77772.38,0.8,-0.78387,0.00032,7.0442]
[1779061061554,38.09,77772.35,0.8,-0.78384,0.00032,7.04476]
[1779061066588,38.1,77773.25,0.8,-0.78352,0.00032,7.051]
[1779061071625,38.1,77772.4,0.8,-0.78375,0.00032,7.0465]
[1779061075653,38.11,77766.75,0.8,-0.78552,0.00032,7.01242]
[1779061077668,38.11,77773.19,0.8,-0.78345,0.00032,7.05228]
[1779061082703,38.12,77773.19,0.8,-0.78341,0.00032,7.05296]
[1779061087740,38.12,77768.01,0.8,-0.78503,0.00032,7.02191]
[1779061089754,38.12,77761.81,0.8,-0.787,0.00032,6.98388]
[1779061090762,38.12,77753.64,0.8,-0.78958,0.00031,6.93344]
[1779061091768,38.12,77753.17,0.8,-0.78973,0.00031,6.93056]
[1779061093783,38.12,77741.51,0.8,-0.79338,0.00031,6.85837]
[1779061094789,38.12,77725.37,0.8,-0.79836,0.00031,6.75786]
[1779061095796,38.13,77718.11,0.8,-0.80058,0.00031,6.71249]
[1779061096803,38.13,77713.69,0.8,-0.80192,0.0003,6.6849]
[1779061098817,38.13,77720.2,0.8,-0.79992,0.00031,6.72609]
[1779061101840,38.13,77712.65,0.8,-0.8022,0.0003,6.67914]
[1779061103854,38.13,77708.76,0.8,-0.80337,0.0003,6.65478]
[1779061105868,38.14,77715.3,0.8,-0.80137,0.0003,6.69627]
[1779061106874,38.14,77723.87,0.8,-0.79874,0.00031,6.75012]
[1779061107881,38.14,77725.75,0.8,-0.79816,0.00031,6.76196]
[1779061110902,38.14,77730.84,0.8,-0.79656,0.00031,6.79438]
[1779061113923,38.15,77733.31,0.8,-0.79601,0.00031,6.79886]
[1779061118959,38.16,77736.11,0.8,-0.79509,0.00031,6.81727]
[1779061123994,38.16,77738.18,0.8,-0.79439,0.00031,6.83124]
[1779061129031,38.17,77738.01,0.8,-0.7944,0.00031,6.83111]
[1779061134061,38.18,77739.49,0.8,-0.7939,0.00031,6.84113]
[1779061139099,38.19,77737.3,0.8,-0.79453,0.00031,6.82836]
[1779061141113,38.19,77732.05,0.8,-0.79615,0.00031,6.79592]
[1779061142120,38.19,77726.31,0.8,-0.79791,0.00031,6.76023]
[1779061146148,38.19,77720.42,0.8,-0.7997,0.00031,6.72388]
[1779061149169,38.2,77709.27,0.8,-0.80306,0.0003,6.65455]
[1779061153198,38.2,77703.91,0.8,-0.80463,0.0003,6.62186]
[1779061159240,38.22,77705.3,0.8,-0.80414,0.0003,6.63216]
[1779061162264,38.22,77696.56,0.8,-0.80672,0.0003,6.57807]
[1779061163268,38.24,77689.47,0.8,-0.80873,0.0003,6.53563]
[1779061164275,38.24,77681.17,0.8,-0.81117,0.00029,6.48351]
[1779061166289,38.24,77671.23,0.8,-0.81407,0.00029,6.421]
[1779061171334,38.25,77677.86,0.8,-0.81232,0.00029,6.45241]
[1779061176370,38.26,77676.75,0.8,-0.81261,0.00029,6.44622]
[1779061181404,38.26,77672.95,0.8,-0.81368,0.00029,6.42307]
[1779061186439,38.27,77679.33,0.8,-0.81176,0.00029,6.46438]
[1779061191474,38.31,77679.47,0.8,-0.81146,0.00029,6.47083]
[1779061196511,38.32,77680.04,0.8,-0.81125,0.00029,6.4753]
[1779061201545,38.33,77676.74,0.8,-0.81217,0.00029,6.45543]
[1779061206580,38.33,77676.0,0.8,-0.81235,0.00029,6.4517]
[1779061211615,38.34,77674.28,0.8,-0.81281,0.00029,6.44174]
[1779061216651,38.35,77672.47,0.8,-0.8133,0.00029,6.43118]
[1779061219675,38.35,77665.91,0.8,-0.81519,0.00029,6.39005]
[1779061221706,38.35,77666.8,0.8,-0.81493,0.00029,6.3957]
[1779061222696,38.35,77645.57,0.8,-0.82104,0.00028,6.26121]
[1779061223708,38.35,77631.44,0.8,-0.82503,0.00028,6.17155]
[1779061224712,38.36,77618.88,0.8,-0.82848,0.00028,6.0928]
[1779061225720,38.37,77611.96,0.8,-0.8303,0.00028,6.0507]
[1779061226747,38.38,77601.57,0.8,-0.8331,0.00027,5.98555]
[1779061227751,38.38,77572.7,0.8,-0.84084,0.00026,5.80141]
[1779061228789,38.38,77467.38,0.8,-0.86708,0.00023,5.13267]
[1779061229810,38.39,77406.08,0.8,-0.88083,0.00022,4.75241]
[1779061230784,38.39,77382.33,0.8,-0.88591,0.00021,4.60642]
[1779061231809,38.4,77348.13,0.8,-0.89317,0.0002,4.38815]
[1779061232806,38.4,77279.31,0.8,-0.90638,0.00018,3.98136]
[1779061233892,38.4,77260.03,0.8,-0.90986,0.00018,3.87032]
[1779061235903,38.4,77265.38,0.8,-0.9089,0.00018,3.90099]
[1779061236861,38.47,77252.16,0.8,-0.91084,0.00018,3.83868]
[1779061237872,38.47,77229.37,0.8,-0.91478,0.00017,3.70996]
[1779061238870,38.47,77207.27,0.8,-0.91849,0.00016,3.58711]
[1779061239881,38.48,77219.84,0.8,-0.91636,0.00017,3.65784]
[1779061240906,38.55,77257.21,0.8,-0.90949,0.00018,3.882]
[1779061241902,38.56,77238.44,0.8,-0.91271,0.00017,3.77769]
[1779061242909,38.56,77221.73,0.8,-0.91557,0.00017,3.68404]
[1779061243920,38.57,77214.94,0.8,-0.91667,0.00017,3.64739]
[1779061244964,38.63,77185.03,0.8,-0.9212,0.00016,3.4953]
[1779061245952,38.64,77168.35,0.8,-0.92381,0.00016,3.40657]
[1779061246964,38.64,77176.02,0.8,-0.9226,0.00016,3.44773]
[1779061247970,38.71,77192.76,0.8,-0.91955,0.00016,3.55114]
[1779061248989,38.78,77181.64,0.8,-0.92096,0.00016,3.5034]
[1779061252011,38.9,77171.87,0.8,-0.92184,0.00016,3.47338]
[1779061253011,38.9,77160.12,0.8,-0.92368,0.00016,3.4106]
[1779061254019,38.96,77153.2,0.8,-0.92443,0.00015,3.38463]
[1779061255025,39.03,77171.29,0.8,-0.92125,0.00016,3.4932]
[1779061256034,39.09,77186.89,0.8,-0.9184,0.00016,3.58907]
[1779061257040,39.21,77184.72,0.8,-0.91811,0.00016,3.59866]
[1779061259054,39.27,77168.12,0.8,-0.92045,0.00016,3.5199]
[1779061260063,39.34,77152.58,0.8,-0.92254,0.00016,3.44895]
[1779061261069,39.47,77161.91,0.8,-0.92038,0.00016,3.52189]
[1779061262086,39.53,77166.86,0.8,-0.91925,0.00016,3.55995]
[1779061263099,39.6,77150.13,0.8,-0.92155,0.00016,3.48211]
[1779061264104,39.6,77159.94,0.8,-0.92001,0.00016,3.53412]
[1779061265135,39.66,77167.34,0.8,-0.91852,0.00016,3.58415]
[1779061266116,39.78,77160.81,0.8,-0.9189,0.00016,3.57123]
[1779061270163,39.97,77165.98,0.8,-0.91705,0.00016,3.63248]
[1779061271159,39.97,77152.22,0.8,-0.91924,0.00016,3.55932]
[1779061272165,40.15,77122.59,0.8,-0.92287,0.00015,3.43638]
[1779061274175,40.27,77128.56,0.8,-0.92134,0.00015,3.48813]
[1779061275191,40.33,77133.39,0.8,-0.92029,0.00015,3.52366]
[1779061278218,40.51,77144.9,0.8,-0.91755,0.00016,3.615]
[1779061279221,40.57,77132.57,0.8,-0.91918,0.00016,3.56072]
[1779061280231,40.63,77124.01,0.8,-0.92019,0.00015,3.52652]
[1779061282246,40.75,77132.64,0.8,-0.91823,0.00016,3.59197]
[1779061284261,40.81,77118.97,0.8,-0.92001,0.00015,3.53232]
[1779061285287,40.81,77091.39,0.8,-0.92415,0.00015,3.39134]
[1779061286282,40.93,77083.93,0.8,-0.92465,0.00015,3.37414]
[1779061287290,40.99,77093.93,0.8,-0.92287,0.00015,3.43484]
[1779061288296,41.05,77099.1,0.8,-0.9218,0.00015,3.47129]
[1779061289310,41.05,77083.73,0.8,-0.92408,0.00015,3.39351]
[1779061290330,41.11,77062.29,0.8,-0.92688,0.00014,3.29666]
[1779061291327,41.17,77057.65,0.8,-0.92745,0.00014,3.27355]
[1779061292337,41.29,77049.28,0.8,-0.92804,0.00014,3.25264]
[1779061293354,41.35,77037.34,0.8,-0.92941,0.00014,3.20452]
[1779061294348,41.35,77016.12,0.8,-0.93229,0.00013,3.10248]
[1779061295445,41.41,77011.71,0.8,-0.93259,0.00013,3.09151]
[1779061296371,41.47,77025.75,0.8,-0.93042,0.00014,3.16862]
[1779061297378,41.53,77017.2,0.8,-0.93129,0.00013,3.13765]
[1779061298386,41.53,76995.81,0.8,-0.93412,0.00013,3.03642]
[1779061299412,41.65,76972.27,0.8,-0.93659,0.00013,2.94694]
[1779061300477,41.65,76951.43,0.8,-0.93917,0.00012,2.85201]
[1779061301415,41.65,76921.71,0.8,-0.94272,0.00012,2.71974]
[1779061302422,41.76,76910.26,0.8,-0.94352,0.00011,2.68917]
[1779061303464,41.88,76913.9,0.8,-0.94259,0.00012,2.7244]
[1779061304438,41.88,76919.42,0.8,-0.94194,0.00012,2.74858]
[1779061305449,41.94,76910.6,0.8,-0.94271,0.00012,2.71969]
[1779061306453,41.94,76897.09,0.8,-0.94426,0.00011,2.6612]
[1779061308468,42.0,76880.0,0.8,-0.94591,0.00011,2.59787]
[1779061309476,42.0,76855.3,0.8,-0.94859,0.00011,2.49462]
[1779061310479,42.18,76849.69,0.8,-0.94845,0.00011,2.49983]
[1779061311489,42.24,76872.44,0.8,-0.94574,0.00011,2.60408]
[1779061312501,42.3,76887.16,0.8,-0.94385,0.00011,2.67614]
[1779061313506,42.36,76880.11,0.8,-0.94439,0.00011,2.65559]
[1779061314534,42.42,76866.55,0.8,-0.94564,0.00011,2.60776]
[1779061315536,42.42,76846.14,0.8,-0.94785,0.00011,2.52287]
[1779061316560,42.48,76824.57,0.8,-0.94986,0.0001,2.44434]
[1779061317567,42.6,76769.74,0.8,-0.9548,9e-05,2.24773]
[1779061318581,42.6,76740.26,0.8,-0.95752,9e-05,2.13722]
[1779061319584,42.66,76701.1,0.8,-0.96072,8e-05,2.00477]
[1779061321649,42.66,76750.58,0.8,-0.95636,9e-05,2.18445]
[1779061322655,42.77,76797.5,0.8,-0.95142,0.0001,2.38267]
[1779061323670,42.85,76817.48,0.8,-0.94911,0.0001,2.47334]
[1779061325681,42.91,76783.41,0.8,-0.95228,0.0001,2.34856]
[1779061326689,42.92,76767.08,0.8,-0.95383,0.0001,2.28647]
[1779061327712,42.92,76736.85,0.8,-0.95662,9e-05,2.17363]
[1779061328741,42.93,76722.54,0.8,-0.95788,9e-05,2.12199]
[1779061330736,42.94,76734.41,0.8,-0.95678,9e-05,2.1673]
[1779061331746,42.94,76727.69,0.8,-0.95738,9e-05,2.14259]
[1779061332753,42.95,76756.63,0.8,-0.95468,9e-05,2.25217]
[1779061333760,42.96,76790.5,0.8,-0.95139,0.0001,2.38363]
[1779061334768,42.96,76802.43,0.8,-0.95017,0.0001,2.43166]
[1779061336795,42.98,76818.78,0.8,-0.94844,0.0001,2.49904]
[1779061339325,43.1,76837.83,0.8,-0.94594,0.00011,2.59539]
[1779061340837,43.21,76824.95,0.8,-0.94683,0.00011,2.56111]
[1779061341839,43.27,76819.04,0.8,-0.94721,0.00011,2.5463]
[1779061342848,43.33,76834.8,0.8,-0.94529,0.00011,2.62007]
[1779061343854,43.39,76846.85,0.8,-0.94372,0.00011,2.6794]
[1779061344858,43.45,76853.45,0.8,-0.94274,0.00011,2.71639]
[1779061345880,43.51,76864.28,0.8,-0.94127,0.00011,2.77152]
[1779061346880,43.57,76876.15,0.8,-0.93965,0.00012,2.83163]
[1779061347893,43.63,76885.19,0.8,-0.93834,0.00012,2.88004]
[1779061349400,43.63,76889.07,0.8,-0.93786,0.00012,2.89749]
[1779061349902,43.68,76889.07,0.8,-0.93768,0.00012,2.90411]
[1779061350915,43.71,76896.7,0.8,-0.93661,0.00012,2.94308]
[1779061351918,43.74,76905.96,0.8,-0.93555,0.00012,2.97896]
[1779061352925,43.77,76906.91,0.8,-0.93531,0.00012,2.98758]
[1779061353932,43.79,76924.23,0.8,-0.93307,0.00013,3.0679]
[1779061354940,43.79,76937.7,0.8,-0.93137,0.00013,3.12877]
[1779061355952,43.82,76962.09,0.8,-0.92808,0.00013,3.24438]
[1779061356957,43.86,76978.48,0.8,-0.92569,0.00014,3.32716]
[1779061357966,43.9,76987.84,0.8,-0.92423,0.00014,3.37735]
[1779061359487,43.94,77001.98,0.8,-0.9221,0.00014,3.44986]
[1779061359986,43.97,77002.32,0.8,-0.92191,0.00014,3.45632]
[1779061360998,43.97,76995.15,0.8,-0.92291,0.00014,3.42249]
[1779061362016,43.97,76972.3,0.8,-0.92602,0.00013,3.31552]
[1779061363020,43.99,76973.54,0.8,-0.92574,0.00013,3.32514]
[1779061365035,44.04,76964.73,0.8,-0.9267,0.00013,3.29195]
[1779061366041,44.07,76954.75,0.8,-0.9279,0.00013,3.25034]
[1779061367055,44.07,76947.95,0.8,-0.92879,0.00013,3.21928]
[1779061368057,44.1,76954.41,0.8,-0.92778,0.00013,3.25447]
[1779061369561,44.16,76962.86,0.8,-0.92638,0.00013,3.30286]
[1779061371079,44.2,76977.29,0.8,-0.92426,0.00014,3.37577]
[1779061372088,44.23,77006.75,0.8,-0.92002,0.00014,3.5197]
[1779061373092,44.27,77014.81,0.8,-0.91868,0.00014,3.56449]
[1779061374102,44.27,77002.98,0.8,-0.92036,0.00014,3.50836]
[1779061375117,44.3,77008.59,0.8,-0.91943,0.00014,3.53943]
[1779061376124,44.33,77029.06,0.8,-0.91635,0.00015,3.64178]
[1779061377128,44.36,77042.49,0.8,-0.91418,0.00015,3.71306]
[1779061378140,44.4,77056.05,0.8,-0.91198,0.00015,3.78451]
[1779061379633,44.4,77091.36,0.8,-0.90649,0.00016,3.96019]
[1779061381162,44.41,77097.57,0.8,-0.90546,0.00016,3.9929]
[1779061382170,44.41,77071.29,0.8,-0.90959,0.00015,3.86169]
[1779061383176,44.41,77049.08,0.8,-0.91298,0.00015,3.75207]
[1779061384184,44.41,77048.66,0.8,-0.91305,0.00015,3.75]
[1779061385190,44.41,77054.22,0.8,-0.91221,0.00015,3.77735]
[1779061386204,44.41,77048.95,0.8,-0.91301,0.00015,3.75132]
[1779061387213,44.41,77040.2,0.8,-0.91432,0.00015,3.7086]
[1779061388218,44.44,77064.04,0.8,-0.91055,0.00015,3.83062]
[1779061389716,44.44,77060.75,0.8,-0.91104,0.00015,3.81504]
[1779061391240,44.45,77062.99,0.8,-0.91068,0.00015,3.82645]
[1779061392247,44.45,77072.73,0.8,-0.90917,0.00016,3.87501]
[1779061393253,44.47,77092.03,0.8,-0.90605,0.00016,3.97406]
[1779061394260,44.47,77096.83,0.8,-0.90528,0.00016,3.9983]
[1779061395267,44.47,77085.26,0.8,-0.90712,0.00016,3.94039]
[1779061396276,44.47,77080.14,0.8,-0.90792,0.00016,3.91497]
[1779061397281,44.47,77075.22,0.8,-0.90868,0.00016,3.89072]
[1779061399789,44.47,77077.93,0.8,-0.90823,0.00016,3.90488]
[1779061401309,44.48,77074.5,0.8,-0.90876,0.00016,3.88807]
[1779061404333,44.48,77066.24,0.8,-0.91001,0.00015,3.84792]
[1779061405337,44.48,77057.64,0.8,-0.91132,0.00015,3.80584]
[1779061406348,44.48,77055.63,0.8,-0.91162,0.00015,3.79633]
[1779061407353,44.49,77048.94,0.8,-0.91262,0.00015,3.7639]
[1779061408359,44.49,77057.63,0.8,-0.91129,0.00015,3.80698]
[1779061409862,44.49,77072.83,0.8,-0.90893,0.00016,3.88274]
[1779061411380,44.5,77081.93,0.8,-0.90772,0.00016,3.9173]
[1779061412386,44.5,77101.32,0.8,-0.90463,0.00016,4.01468]
[1779061413396,44.5,77112.6,0.8,-0.9028,0.00016,4.07173]
[1779061414401,44.5,77124.3,0.8,-0.90088,0.00017,4.13117]
[1779061415407,44.49,77130.17,0.8,-0.89993,0.00017,4.16032]
[1779061416414,44.49,77135.71,0.8,-0.89901,0.00017,4.18855]
[1779061417421,44.49,77138.75,0.8,-0.8985,0.00017,4.20397]
[1779061418431,44.49,77126.15,0.8,-0.90062,0.00017,4.13932]
[1779061419437,44.49,77116.28,0.8,-0.90224,0.00016,4.08901]
[1779061420451,44.49,77109.92,0.8,-0.90328,0.00016,4.0567]
[1779061421453,44.49,77104.94,0.8,-0.90409,0.00016,4.0315]
[1779061422456,44.49,77109.95,0.8,-0.90328,0.00016,4.0568]
[1779061423473,44.49,77116.34,0.8,-0.90224,0.00016,4.08913]
[1779061424496,44.49,77122.1,0.8,-0.9013,0.00016,4.11831]
[1779061425488,44.49,77135.35,0.8,-0.89909,0.00017,4.18597]
[1779061426495,44.48,77137.6,0.8,-0.89873,0.00017,4.19705]
[1779061430530,44.48,77142.84,0.8,-0.89787,0.00017,4.22321]
[1779061432543,44.48,77131.99,0.8,-0.89971,0.00017,4.16716]
[1779061433551,44.48,77115.28,0.8,-0.90247,0.00016,4.08198]
[1779061434558,44.48,77103.97,0.8,-0.90431,0.00016,4.02479]
[1779061436572,44.48,77084.18,0.8,-0.90746,0.00016,3.9257]
[1779061437579,44.48,77075.74,0.8,-0.90878,0.00016,3.88368]
[1779061438586,44.48,77080.78,0.8,-0.90798,0.00016,3.90915]
[1779061440601,44.48,77087.76,0.8,-0.90687,0.00016,3.94425]
[1779061442634,44.48,77097.36,0.8,-0.90534,0.00016,3.99249]
[1779061443632,44.48,77110.53,0.8,-0.90321,0.00016,4.05898]
[1779061445647,44.48,77121.04,0.8,-0.9015,0.00016,4.1122]
[1779061446655,44.48,77142.03,0.8,-0.898,0.00017,4.21928]
[1779061451689,44.47,77140.27,0.8,-0.89833,0.00017,4.20931]
[1779061453703,44.47,77162.14,0.8,-0.8946,0.00017,4.32213]
[1779061454708,44.47,77169.15,0.8,-0.89339,0.00017,4.3584]
[1779061456723,44.47,77174.29,0.8,-0.8925,0.00018,4.38483]
[1779061458736,44.47,77167.57,0.8,-0.89368,0.00017,4.34967]
[1779061459743,44.47,77154.92,0.8,-0.89587,0.00017,4.28391]
[1779061460751,44.47,77147.16,0.8,-0.89719,0.00017,4.24388]
[1779061461758,44.47,77138.03,0.8,-0.89873,0.00017,4.19703]
[1779061463775,44.47,77166.06,0.8,-0.89394,0.00017,4.34169]
[1779061464781,44.47,77173.87,0.8,-0.89259,0.00018,4.38215]
[1779061467818,44.47,77167.32,0.8,-0.89374,0.00017,4.34768]
[1779061468817,44.46,77217.86,0.8,-0.88472,0.00018,4.61236]
[1779061469822,44.46,77248.24,0.8,-0.87905,0.00019,4.77353]
[1779061470829,44.42,77258.16,0.8,-0.87735,0.00019,4.82118]
[1779061471839,44.38,77265.58,0.8,-0.87637,0.00019,4.84365]
[1779061472846,44.34,77260.14,0.8,-0.87762,0.00019,4.80899]
[1779061473869,44.34,77239.0,0.8,-0.88166,0.00019,4.69518]
[1779061474865,44.34,77216.86,0.8,-0.8858,0.00018,4.57671]
[1779061475870,44.33,77176.17,0.8,-0.89313,0.00018,4.36199]
[1779061476877,44.33,77160.14,0.8,-0.89593,0.00017,4.2782]
[1779061477883,44.33,77152.02,0.8,-0.89733,0.00017,4.23586]
[1779061479898,44.32,77135.43,0.8,-0.90014,0.00017,4.14999]
[1779061480904,44.32,77125.29,0.8,-0.90183,0.00017,4.09801]
[1779061485939,44.32,77131.57,0.8,-0.90081,0.00017,4.12942]
[1779061490976,44.31,77143.83,0.8,-0.89879,0.00017,4.19139]
[1779061492989,44.31,77149.09,0.8,-0.89792,0.00017,4.21791]
[1779061498025,44.3,77149.86,0.8,-0.89784,0.00017,4.22043]
[1779061499032,44.27,77165.41,0.8,-0.89531,0.00017,4.2969]
[1779061501055,44.27,77172.57,0.8,-0.89408,0.00017,4.33376]
[1779061505089,44.26,77156.3,0.8,-0.89696,0.00017,4.24711]
[1779061506097,44.26,77133.03,0.8,-0.90089,0.00017,4.12705]
[1779061507103,44.26,77122.84,0.8,-0.90258,0.00016,4.07488]
[1779061508136,44.26,77115.35,0.8,-0.90381,0.00016,4.03673]
[1779061509117,44.26,77104.23,0.8,-0.90561,0.00016,3.98047]
[1779061510612,44.26,77128.88,0.8,-0.90159,0.00017,4.1057]
[1779061512142,44.25,77135.18,0.8,-0.90054,0.00017,4.13783]
[1779061513164,44.25,77130.91,0.8,-0.90126,0.00017,4.11578]
[1779061515164,44.25,77121.86,0.8,-0.90276,0.00016,4.0693]
[1779061516170,44.25,77114.2,0.8,-0.90402,0.00016,4.03028]
[1779061517176,44.25,77110.56,0.8,-0.90461,0.00016,4.01181]
[1779061519195,44.25,77125.65,0.8,-0.90214,0.00016,4.08852]
[1779061520694,44.25,77148.68,0.8,-0.89829,0.00017,4.20664]
[1779061521210,44.25,77148.68,0.8,-0.8983,0.00017,4.20645]
[1779061522217,44.25,77164.16,0.8,-0.89566,0.00017,4.28643]
[1779061523228,44.25,77163.78,0.8,-0.89573,0.00017,4.28414]
[1779061526248,44.24,77152.97,0.8,-0.89762,0.00017,4.22719]
[1779061527258,44.24,77155.14,0.8,-0.89725,0.00017,4.23819]
[1779061528264,44.24,77162.56,0.8,-0.89599,0.00017,4.27644]
[1779061529270,44.24,77168.96,0.8,-0.89489,0.00017,4.30945]
[1779061530764,44.23,77195.51,0.8,-0.89022,0.00018,4.44824]
[1779061531289,44.23,77195.51,0.8,-0.89047,0.00018,4.43642]
[1779061532294,44.23,77197.07,0.8,-0.89021,0.00018,4.44411]
[1779061534307,44.19,77172.89,0.8,-0.89467,0.00017,4.3118]
[1779061535314,44.19,77158.55,0.8,-0.89716,0.00017,4.23687]
[1779061536326,44.19,77154.14,0.8,-0.89792,0.00017,4.21379]
[1779061537327,44.19,77138.19,0.8,-0.90062,0.00017,4.13137]
[1779061538335,44.19,77128.68,0.8,-0.90221,0.00017,4.08257]
[1779061539344,44.19,77121.97,0.8,-0.90331,0.00016,4.04832]
[1779061540834,44.19,77126.26,0.8,-0.90261,0.00016,4.07021]
[1779061542362,44.19,77133.47,0.8,-0.90141,0.00017,4.1071]
[1779061543372,44.18,77135.78,0.8,-0.90103,0.00017,4.11888]
[1779061544376,44.18,77125.67,0.8,-0.90271,0.00016,4.06708]
[1779061545384,44.18,77106.99,0.8,-0.90575,0.00016,3.97223]
[1779061546390,44.19,77095.19,0.8,-0.90763,0.00016,3.91294]
[1779061547399,44.19,77095.53,0.8,-0.90757,0.00016,3.91487]
[1779061552435,44.19,77089.96,0.8,-0.90841,0.00016,3.8881]
[1779061554449,44.2,77095.43,0.8,-0.90753,0.00016,3.91603]
[1779061556468,44.2,77098.88,0.8,-0.90697,0.00016,3.93371]
[1779061558477,44.2,77092.44,0.8,-0.90798,0.00016,3.90166]
[1779061560977,44.21,77086.12,0.8,-0.90896,0.00016,3.87073]
[1779061562509,44.21,77096.45,0.8,-0.90732,0.00016,3.92272]
[1779061563519,44.22,77116.91,0.8,-0.90397,0.00016,4.0279]
[1779061564523,44.22,77135.71,0.8,-0.90086,0.00017,4.1239]
[1779061565530,44.22,77140.78,0.8,-0.90002,0.00017,4.14986]
[1779061568554,44.22,77146.54,0.8,-0.89906,0.00017,4.17921]
[1779061569561,44.22,77149.73,0.8,-0.89852,0.00017,4.19552]
[1779061571056,44.21,77174.83,0.8,-0.89421,0.00017,4.32547]
[1779061572583,44.21,77185.72,0.8,-0.89231,0.00018,4.38214]
[1779061573596,44.21,77187.28,0.8,-0.89205,0.00018,4.38991]
[1779061574598,44.21,77171.11,0.8,-0.8949,0.00017,4.30489]
[1779061575605,44.2,77144.18,0.8,-0.89952,0.00017,4.16504]
[1779061576612,44.2,77130.46,0.8,-0.90182,0.00017,4.09451]
[1779061577617,44.2,77131.51,0.8,-0.90165,0.00017,4.09985]
[1779061579633,44.2,77138.53,0.8,-0.90048,0.00017,4.13579]
[1779061581140,44.2,77146.66,0.8,-0.89912,0.00017,4.17744]
[1779061583661,44.2,77133.84,0.8,-0.90127,0.00017,4.11134]
[1779061584667,44.2,77128.14,0.8,-0.90222,0.00017,4.08215]
[1779061585675,44.2,77134.13,0.8,-0.90123,0.00017,4.11281]
[1779061586682,44.2,77147.16,0.8,-0.89904,0.00017,4.17975]
[1779061587689,44.2,77159.47,0.8,-0.89695,0.00017,4.24329]
[1779061588695,44.2,77160.79,0.8,-0.89673,0.00017,4.24992]
[1779061590708,44.19,77172.17,0.8,-0.89478,0.00017,4.30867]
[1779061591716,44.19,77171.04,0.8,-0.89522,0.00017,4.29121]
[1779061595748,44.19,77165.2,0.8,-0.89627,0.00017,4.25968]
[1779061597775,44.18,77170.39,0.8,-0.89538,0.00017,4.28621]
[1779061598773,44.18,77181.16,0.8,-0.89351,0.00018,4.3422]
[1779061599779,44.18,77190.3,0.8,-0.89191,0.00018,4.3898]
[1779061600786,44.18,77189.77,0.8,-0.89201,0.00018,4.38661]
[1779061602820,44.17,77199.11,0.8,-0.89037,0.00018,4.43494]
[1779061604829,44.16,77187.83,0.8,-0.89242,0.00018,4.37465]
[1779061605834,44.16,77190.95,0.8,-0.89188,0.00018,4.39064]
[1779061606841,44.16,77196.93,0.8,-0.89082,0.00018,4.4217]
[1779061607848,44.16,77202.16,0.8,-0.8899,0.00018,4.44883]
[1779061608901,44.15,77208.15,0.8,-0.88884,0.00018,4.48]
[1779061609865,44.15,77221.95,0.8,-0.88631,0.00018,4.55326]
[1779061610895,44.15,77224.4,0.8,-0.88589,0.00018,4.56542]
[1779061611879,44.15,77209.67,0.8,-0.88859,0.00018,4.48715]
[1779061612886,44.14,77205.58,0.8,-0.88937,0.00018,4.4643]
[1779061614899,44.13,77209.98,0.8,-0.88861,0.00018,4.4866]
[1779061615914,44.13,77218.17,0.8,-0.88713,0.00018,4.52971]
[1779061616924,44.13,77226.81,0.8,-0.88555,0.00019,4.57532]
[1779061617936,44.12,77228.15,0.8,-0.88531,0.00019,4.582]
[1779061619949,44.12,77220.9,0.8,-0.88669,0.00018,4.54245]
[1779061620952,44.11,77198.14,0.8,-0.89084,0.00018,4.42124]
[1779061621958,44.11,77183.22,0.8,-0.89351,0.00018,4.34234]
[1779061622966,44.11,77172.32,0.8,-0.89544,0.00017,4.28478]
[1779061623972,44.11,77166.94,0.8,-0.89637,0.00017,4.25655]
[1779061624979,44.11,77160.99,0.8,-0.8974,0.00017,4.22547]
[1779061630014,44.1,77157.58,0.8,-0.89801,0.00017,4.20711]
[1779061632040,44.1,77152.31,0.8,-0.89891,0.00017,4.17965]
[1779061633038,44.1,77143.65,0.8,-0.90038,0.00017,4.13497]
[1779061638075,44.1,77144.34,0.8,-0.90026,0.00017,4.13844]
[1779061639079,44.1,77128.64,0.8,-0.90287,0.00016,4.058]
[1779061640086,44.1,77103.21,0.8,-0.90699,0.00016,3.92922]
[1779061642101,44.11,77116.02,0.8,-0.90492,0.00016,3.99446]
[1779061643107,44.11,77128.85,0.8,-0.90281,0.00016,4.05989]
[1779061645121,44.11,77122.1,0.8,-0.90391,0.00016,4.02569]
[1779061648142,44.11,77112.96,0.8,-0.90539,0.00016,3.97975]
[1779061649150,44.11,77102.01,0.8,-0.90714,0.00016,3.9247]
[1779061650156,44.11,77088.12,0.8,-0.90932,0.00016,3.85539]
[1779061651163,44.12,77072.33,0.8,-0.91198,0.00015,3.76643]
[1779061652171,44.12,77067.13,0.8,-0.91276,0.00015,3.74129]
[1779061654185,44.13,77078.57,0.8,-0.91097,0.00015,3.7989]
[1779061655191,44.13,77090.37,0.8,-0.90912,0.00016,3.85806]
[1779061656199,44.13,77082.74,0.8,-0.9103,0.00016,3.82041]
[1779061657206,44.14,77066.86,0.8,-0.91273,0.00015,3.74228]
[1779061659220,44.14,77073.9,0.8,-0.91162,0.00015,3.77806]
[1779061661234,44.15,77079.9,0.8,-0.91066,0.00016,3.80871]
[1779061666271,44.16,77067.65,0.8,-0.91247,0.00015,3.75036]
[1779061669290,44.17,77073.44,0.8,-0.91154,0.00015,3.78051]
[1779061670304,44.17,77078.84,0.8,-0.91069,0.00015,3.8077]
[1779061673317,44.18,77070.63,0.8,-0.91191,0.00015,3.76839]
[1779061678361,44.2,77073.99,0.8,-0.91132,0.00015,3.78745]
[1779061680399,44.2,77065.87,0.8,-0.91254,0.00015,3.74831]
[1779061681869,44.21,77097.36,0.8,-0.90762,0.00016,3.90526]
[1779061682390,44.21,77097.36,0.8,-0.90761,0.00016,3.90553]
[1779061683418,44.21,77104.12,0.8,-0.90653,0.00016,3.93973]
[1779061684405,44.21,77116.78,0.8,-0.90448,0.00016,4.00383]
[1779061687425,44.21,77133.5,0.8,-0.90173,0.00017,4.0892]
[1779061688433,44.21,77145.01,0.8,-0.8998,0.00017,4.14831]
[1779061691954,44.21,77157.89,0.8,-0.89761,0.00017,4.21475]
[1779061694480,44.21,77161.74,0.8,-0.89696,0.00017,4.2346]
[1779061696490,44.21,77169.32,0.8,-0.89565,0.00017,4.27381]
[1779061697500,44.21,77175.68,0.8,-0.89455,0.00017,4.3068]
[1779061699509,44.21,77167.14,0.8,-0.89605,0.00017,4.26178]
[1779061702037,44.2,77160.88,0.8,-0.89715,0.00017,4.22882]
[1779061703543,44.2,77169.33,0.8,-0.89571,0.00017,4.27224]
[1779061707567,44.19,77159.69,0.8,-0.8974,0.00017,4.22121]
[1779061709580,44.19,77149.28,0.8,-0.89918,0.00017,4.16715]
[1779061710587,44.19,77143.37,0.8,-0.90018,0.00017,4.13667]
[1779061714615,44.19,77147.7,0.8,-0.89969,0.00017,4.14759]
[1779061718650,44.19,77163.64,0.8,-0.89699,0.00017,4.22951]
[1779061719654,44.19,77169.11,0.8,-0.89605,0.00017,4.2577]
[1779061722179,44.18,77175.42,0.8,-0.89498,0.00017,4.28981]
[1779061725695,44.18,77180.83,0.8,-0.89404,0.00018,4.31775]
[1779061729723,44.17,77186.19,0.8,-0.89313,0.00018,4.34493]
[1779061733754,44.17,77180.73,0.8,-0.89412,0.00018,4.31539]
[1779061734758,44.17,77171.24,0.8,-0.89579,0.00017,4.26556]
[1779061735766,44.16,77167.09,0.8,-0.89651,0.00017,4.24375]
[1779061736773,44.16,77173.62,0.8,-0.89539,0.00017,4.27754]
[1779061737781,44.16,77178.92,0.8,-0.89447,0.00018,4.30495]
[1779061738788,44.16,77184.34,0.8,-0.89353,0.00018,4.33303]
[1779061739794,44.16,77187.58,0.8,-0.89297,0.00018,4.34969]
[1779061744871,44.15,77188.69,0.8,-0.89283,0.00018,4.35378]
[1779061747365,44.14,77181.11,0.8,-0.8942,0.00018,4.313]
[1779061749894,44.14,77170.47,0.8,-0.89608,0.00017,4.25688]
[1779061750906,44.13,77157.38,0.8,-0.89834,0.00017,4.18872]
[1779061751908,44.13,77155.66,0.8,-0.89864,0.00017,4.17967]
[1779061753922,44.13,77161.36,0.8,-0.89767,0.00017,4.20888]
[1779061755943,44.13,77171.27,0.8,-0.89598,0.00017,4.25998]
[1779061756971,44.13,77177.55,0.8,-0.89489,0.00017,4.29247]
[1779061757961,44.13,77186.02,0.8,-0.89341,0.00018,4.33669]
[1779061758971,44.13,77205.73,0.8,-0.88989,0.00018,4.44027]
[1779061759976,44.13,77228.09,0.8,-0.8858,0.00019,4.559]
[1779061760983,44.12,77244.86,0.8,-0.88266,0.00019,4.64854]
[1779061761994,44.12,77250.01,0.8,-0.8817,0.00019,4.67592]
[1779061764006,44.12,77242.5,0.8,-0.88314,0.00019,4.63504]
[1779061767027,44.11,77231.21,0.8,-0.88528,0.00019,4.57394]
[1779061768034,44.11,77226.03,0.8,-0.88624,0.00018,4.54616]
[1779061770047,44.11,77228.58,0.8,-0.88578,0.00019,4.55955]
[1779061771056,44.11,77231.24,0.8,-0.88553,0.00019,4.56215]
[1779061773068,44.11,77225.28,0.8,-0.88664,0.00018,4.53012]
[1779061775086,44.11,77215.45,0.8,-0.88846,0.00018,4.47747]
[1779061776092,44.1,77208.05,0.8,-0.88983,0.00018,4.43773]
[1779061777097,44.1,77210.28,0.8,-0.88944,0.00018,4.44905]
[1779061778106,44.1,77222.96,0.8,-0.88712,0.00018,4.51639]
[1779061779111,44.1,77229.27,0.8,-0.88595,0.00019,4.54995]
[1779061780118,44.1,77222.28,0.8,-0.88725,0.00018,4.51264]
[1779061781126,44.1,77213.62,0.8,-0.88885,0.00018,4.46633]
[1779061782135,44.1,77218.22,0.8,-0.88802,0.00018,4.49048]
[1779061783141,44.1,77226.64,0.8,-0.88646,0.00018,4.53531]
[1779061788174,44.09,77232.34,0.8,-0.88542,0.00019,4.56537]
[1779061789182,44.09,77243.46,0.8,-0.88334,0.00019,4.62468]
[1779061792202,44.09,77237.57,0.8,-0.88447,0.00019,4.59264]
[1779061797237,44.09,77231.1,0.8,-0.88569,0.00019,4.55757]
[1779061798244,44.08,77225.68,0.8,-0.88672,0.00018,4.52806]
[1779061799258,44.08,77214.27,0.8,-0.88883,0.00018,4.46684]
[1779061800261,44.08,77210.92,0.8,-0.88946,0.00018,4.4486]
[1779061802275,44.04,77202.64,0.8,-0.89112,0.00018,4.3999]
[1779061803279,44.04,77200.02,0.8,-0.89161,0.00018,4.38568]
[1779061805293,44.0,77217.33,0.8,-0.88867,0.00018,4.47173]
[1779061806312,43.98,77230.9,0.8,-0.88628,0.00019,4.54091]
[1779061807316,43.98,77225.07,0.8,-0.88737,0.00018,4.50938]
[1779061808322,43.98,77218.99,0.8,-0.8885,0.00018,4.47664]
[1779061809329,43.96,77219.44,0.8,-0.88853,0.00018,4.47589]
[1779061813357,43.93,77224.75,0.8,-0.88769,0.00018,4.50012]
[1779061818400,43.92,77228.3,0.8,-0.88709,0.00018,4.51742]
[1779061823438,43.91,77224.86,0.8,-0.88779,0.00018,4.49746]
[1779061828479,43.9,77227.24,0.8,-0.8874,0.00018,4.50865]
[1779061830482,43.9,77219.47,0.8,-0.88885,0.00018,4.4666]
[1779061833506,43.89,77223.26,0.8,-0.88842,0.00018,4.47459]
[1779061835518,43.89,77236.32,0.8,-0.88602,0.00019,4.54382]
[1779061836524,43.89,77245.56,0.8,-0.8843,0.00019,4.59311]
[1779061837531,43.88,77250.15,0.8,-0.88344,0.00019,4.6177]
[1779061838544,43.88,77243.12,0.8,-0.88477,0.00019,4.5796]
[1779061839546,43.88,77233.9,0.8,-0.88651,0.00019,4.52973]
[1779061840552,43.88,77233.15,0.8,-0.88666,0.00019,4.52535]
[1779061842049,43.87,77226.63,0.8,-0.88789,0.00018,4.49006]
[1779061843576,43.87,77221.34,0.8,-0.88888,0.00018,4.46132]
[1779061844585,43.87,77212.9,0.8,-0.89043,0.00018,4.41594]
[1779061845590,43.87,77211.44,0.8,-0.89071,0.00018,4.40776]
[1779061850625,43.85,77204.61,0.8,-0.89202,0.00018,4.36954]
[1779061854654,43.84,77210.1,0.8,-0.89108,0.00018,4.3972]
[1779061858751,43.83,77215.24,0.8,-0.8902,0.00018,4.42293]
[1779061859733,43.83,77221.22,0.8,-0.88912,0.00018,4.45434]
[1779061860741,43.83,77228.63,0.8,-0.88777,0.00018,4.49349]
[1779061862189,43.83,77222.19,0.8,-0.88897,0.00018,4.45885]
[1779061863761,43.82,77218.83,0.8,-0.88961,0.00018,4.44019]
[1779061865775,43.79,77213.75,0.8,-0.89069,0.00018,4.40867]
[1779061867790,43.77,77203.28,0.8,-0.89271,0.00018,4.3493]
[1779061869808,43.73,77213.38,0.8,-0.8911,0.00018,4.39664]
[1779061870820,43.73,77221.08,0.8,-0.8897,0.00018,4.43764]
[1779061873852,43.72,77210.84,0.8,-0.89158,0.00018,4.3827]
[1779061874852,43.7,77205.14,0.8,-0.89272,0.00018,4.34897]
[1779061879888,43.67,77211.15,0.8,-0.89178,0.00018,4.37668]
[1779061884923,43.67,77209.09,0.8,-0.89219,0.00018,4.36466]
[1779061889961,43.66,77211.17,0.8,-0.89187,0.00018,4.37417]
[1779061892399,43.65,77215.16,0.8,-0.8914,0.00018,4.38363]
[1779061893989,43.66,77221.63,0.8,-0.89021,0.00018,4.41827]
[1779061894996,43.66,77222.21,0.8,-0.89011,0.00018,4.42141]
[1779061900032,43.66,77225.69,0.8,-0.88946,0.00018,4.44019]
[1779061905083,43.66,77219.76,0.8,-0.89054,0.00018,4.40865]
[1779061906087,43.65,77213.96,0.8,-0.89161,0.00018,4.37726]
[1779061907095,43.65,77214.2,0.8,-0.89159,0.00018,4.3781]
[1779061909107,43.65,77224.79,0.8,-0.88969,0.00018,4.43369]
[1779061911121,43.64,77225.97,0.8,-0.88949,0.00018,4.43953]
[1779061916157,43.64,77227.17,0.8,-0.88931,0.00018,4.44479]
[1779061921191,43.63,77229.12,0.8,-0.88898,0.00018,4.45421]
[1779061926226,43.62,77239.38,0.8,-0.8871,0.00019,4.50855]
[1779061927233,43.62,77250.58,0.8,-0.885,0.00019,4.56888]
[1779061928241,43.62,77263.87,0.8,-0.88247,0.00019,4.64071]
[1779061929249,43.62,77268.4,0.8,-0.88161,0.00019,4.6651]
[1779061931261,43.62,77274.55,0.8,-0.88044,0.00019,4.69806]
[1779061936297,43.61,77279.14,0.8,-0.8796,0.0002,4.72161]
[1779061941341,43.6,77287.68,0.8,-0.87798,0.0002,4.76667]
[1779061942344,43.6,77293.33,0.8,-0.87688,0.0002,4.79721]
[1779061943350,43.59,77301.46,0.8,-0.87527,0.0002,4.84139]
[1779061944359,43.59,77311.03,0.8,-0.87336,0.0002,4.89355]
[1779061945368,43.59,77314.1,0.8,-0.87276,0.0002,4.90991]
[1779061948388,43.57,77318.52,0.8,-0.87193,0.0002,4.93256]
[1779061952414,43.56,77324.72,0.8,-0.871,0.00021,4.95272]
[1779061954427,43.55,77332.35,0.8,-0.86947,0.00021,4.99369]
[1779061955434,43.54,77333.54,0.8,-0.86925,0.00021,4.9996]
[1779061957451,43.54,77339.75,0.8,-0.86801,0.00021,5.0327]
[1779061958455,43.53,77349.35,0.8,-0.86602,0.00021,5.08533]
[1779061959465,43.48,77356.16,0.8,-0.86488,0.00021,5.11554]
[1779061960469,43.44,77354.46,0.8,-0.86546,0.00021,5.10047]
[1779061962483,43.35,77347.34,0.8,-0.86745,0.00021,5.04793]
[1779061966512,43.34,77357.34,0.8,-0.86541,0.00021,5.10187]
[1779061967518,43.3,77366.19,0.8,-0.86373,0.00021,5.14609]
[1779061968525,43.26,77372.93,0.8,-0.8625,0.00022,5.17807]
[1779061969532,43.26,77373.29,0.8,-0.86245,0.00022,5.17946]
[1779061971550,43.25,77380.12,0.8,-0.86102,0.00022,5.21658]
[1779061972556,43.24,77385.41,0.8,-0.85989,0.00022,5.24568]
[1779061974568,43.15,77376.62,0.8,-0.86234,0.00022,5.18253]
[1779061976584,43.14,77377.27,0.8,-0.86225,0.00022,5.18496]
[1779061978603,43.05,77385.19,0.8,-0.86101,0.00022,5.21721]
[1779061980616,43.0,77390.25,0.8,-0.86018,0.00022,5.23866]
[1779061981623,43.0,77397.33,0.8,-0.85864,0.00022,5.27828]
[1779061982631,43.0,77403.52,0.8,-0.85729,0.00022,5.31285]
[1779061984655,42.99,77415.13,0.8,-0.85471,0.00023,5.37819]
[1779061985661,42.98,77425.11,0.8,-0.8525,0.00023,5.43372]
[1779061986678,42.98,77437.47,0.8,-0.84967,0.00023,5.50405]
[1779061987695,42.98,77447.51,0.8,-0.84734,0.00023,5.56124]
[1779061988687,42.88,77454.26,0.8,-0.84636,0.00023,5.58545]
[1779061989694,42.82,77455.31,0.8,-0.84645,0.00023,5.58327]
[1779061990700,42.76,77448.4,0.8,-0.84841,0.00023,5.53551]
[1779061991707,42.71,77438.38,0.8,-0.85105,0.00023,5.4702]
[1779061992718,42.65,77428.34,0.8,-0.85365,0.00023,5.40554]
[1779061993735,42.65,77428.07,0.8,-0.85373,0.00023,5.40335]
[1779061994733,42.65,77420.79,0.8,-0.85541,0.00023,5.36103]
[1779061995738,42.64,77416.59,0.8,-0.85638,0.00023,5.33641]
[1779062000783,42.59,77408.32,0.8,-0.85854,0.00022,5.28144]
[1779062001781,42.58,77406.79,0.8,-0.85891,0.00022,5.2722]
[1779062004802,42.58,77396.85,0.8,-0.86117,0.00022,5.214]
[1779062005808,42.57,77392.93,0.8,-0.86205,0.00022,5.19097]
[1779062008844,42.56,77420.02,0.8,-0.85606,0.00023,5.34477]
[1779062009860,42.56,77458.15,0.8,-0.84729,0.00024,5.56325]
[1779062010866,42.55,77472.63,0.8,-0.84389,0.00024,5.64579]
[1779062011871,42.49,77467.55,0.8,-0.8457,0.00024,5.59654]
[1779062013291,42.38,77455.15,0.8,-0.84929,0.00023,5.50892]
[1779062018922,42.3,77457.84,0.8,-0.84912,0.00023,5.51322]
[1779062020935,42.19,77462.25,0.8,-0.84872,0.00024,5.52313]
[1779062024963,41.97,77465.91,0.8,-0.84912,0.00024,5.51375]
[1779062025970,41.91,77471.37,0.8,-0.84815,0.00024,5.53777]
[1779062031006,41.65,77470.69,0.8,-0.84984,0.00024,5.49646]
[1779062032016,41.65,77462.41,0.8,-0.85183,0.00024,5.44719]
[1779062033433,41.64,77443.98,0.8,-0.85616,0.00023,5.33853]
[1779062034035,41.64,77443.98,0.8,-0.85618,0.00023,5.338]
[1779062035036,41.64,77430.89,0.8,-0.8592,0.00023,5.26097]
[1779062038058,41.63,77425.22,0.8,-0.86054,0.00023,5.22663]
[1779062040073,41.62,77433.23,0.8,-0.85875,0.00023,5.27257]
[1779062043505,41.61,77427.52,0.8,-0.8601,0.00023,5.23779]
[1779062046114,41.6,77440.49,0.8,-0.85719,0.00023,5.31229]
[1779062051160,41.59,77419.74,0.8,-0.86202,0.00023,5.18835]
[1779062052166,41.59,77403.98,0.8,-0.86554,0.00022,5.09619]
[1779062053578,41.57,77397.11,0.8,-0.86713,0.00022,5.05425]
[1779062056195,41.51,77391.11,0.8,-0.86882,0.00022,5.0095]
[1779062061229,41.46,77387.84,0.8,-0.86984,0.00022,4.98236]
[1779062062237,41.45,77380.44,0.8,-0.87145,0.00022,4.93912]
[1779062067271,41.45,77387.49,0.8,-0.86996,0.00022,4.97916]
[1779062072313,41.44,77388.71,0.8,-0.86996,0.00022,4.97408]
[1779062073723,41.44,77378.44,0.8,-0.87218,0.00021,4.91439]
[1779062074327,41.44,77378.44,0.8,-0.87219,0.00021,4.91418]
[1779062079363,41.44,77374.66,0.8,-0.87303,0.00021,4.89144]
[1779062083795,41.43,77383.08,0.8,-0.87126,0.00022,4.93926]
[1779062087418,41.42,77378.54,0.8,-0.87227,0.00021,4.91189]
[1779062088425,41.42,77383.77,0.8,-0.87116,0.00022,4.94198]
[1779062089433,41.42,77389.65,0.8,-0.8699,0.00022,4.97586]
[1779062094468,41.41,77391.76,0.8,-0.8695,0.00022,4.98657]
[1779062096484,41.41,77404.38,0.8,-0.86675,0.00022,5.05966]
[1779062097492,41.41,77415.08,0.8,-0.86438,0.00022,5.12194]
[1779062098502,41.4,77420.33,0.8,-0.86321,0.00022,5.15249]
[1779062101518,41.4,77414.2,0.8,-0.8646,0.00022,5.11604]
[1779062102525,41.4,77403.15,0.8,-0.86706,0.00022,5.05136]
[1779062103532,41.4,77397.65,0.8,-0.86827,0.00022,5.01923]
[1779062104540,41.4,77404.01,0.8,-0.86688,0.00022,5.05626]
[1779062105546,41.4,77409.9,0.8,-0.86557,0.00022,5.09055]
[1779062110582,41.39,77397.05,0.8,-0.86843,0.00022,5.01493]
[1779062111587,41.39,77398.05,0.8,-0.86822,0.00022,5.02072]
[1779062115616,41.39,77391.6,0.8,-0.86963,0.00022,4.98295]
[1779062117635,41.39,77388.39,0.8,-0.87033,0.00022,4.96428]
[1779062122669,41.39,77390.56,0.8,-0.86986,0.00022,4.97676]
[1779062124681,41.39,77384.74,0.8,-0.87114,0.00022,4.94251]
[1779062129715,41.38,77380.17,0.8,-0.87216,0.00021,4.91519]
[1779062134750,41.38,77381.97,0.8,-0.87203,0.00022,4.91346]
[1779062139785,41.38,77378.88,0.8,-0.87271,0.00021,4.89511]
[1779062144821,41.37,77382.05,0.8,-0.87206,0.00022,4.91275]
[1779062149855,41.37,77387.93,0.8,-0.87083,0.00022,4.94585]
[1779062151869,41.36,77393.56,0.8,-0.86963,0.00022,4.97809]
[1779062155897,41.35,77399.06,0.8,-0.86847,0.00022,5.00888]
[1779062156904,41.35,77404.77,0.8,-0.86722,0.00022,5.04211]
[1779062158918,41.35,77410.15,0.8,-0.86604,0.00022,5.07323]
[1779062163953,41.35,77409.11,0.8,-0.86629,0.00022,5.06658]
[1779062164961,41.35,77414.69,0.8,-0.86505,0.00022,5.09916]
[1779062166973,41.35,77414.6,0.8,-0.86508,0.00022,5.09837]
[1779062167981,41.35,77407.3,0.8,-0.86671,0.00022,5.05551]
[1779062168987,41.34,77406.95,0.8,-0.86679,0.00022,5.05339]
[1779062174434,41.34,77404.5,0.8,-0.86735,0.00022,5.03866]
[1779062176051,41.34,77421.07,0.8,-0.86366,0.00023,5.13563]
[1779062177058,41.34,77429.23,0.8,-0.86182,0.00023,5.18334]
[1779062178065,41.34,77428.34,0.8,-0.86203,0.00023,5.17785]
[1779062180079,41.34,77436.51,0.8,-0.86019,0.00023,5.22551]
[1779062181089,41.33,77439.3,0.8,-0.85956,0.00023,5.2416]
[1779062184504,41.33,77428.7,0.8,-0.862,0.00023,5.17876]
[1779062190151,41.33,77409.6,0.8,-0.86632,0.00022,5.06594]
[1779062193172,41.32,77402.14,0.8,-0.86823,0.00022,5.01032]
[1779062194578,41.32,77416.58,0.8,-0.86502,0.00022,5.09474]
[1779062195184,41.32,77416.58,0.8,-0.86503,0.00022,5.09457]
[1779062199216,41.32,77422.68,0.8,-0.86369,0.00023,5.12954]
[1779062204653,41.31,77417.46,0.8,-0.86491,0.00022,5.09787]
[1779062210291,41.3,77408.69,0.8,-0.8669,0.00022,5.04553]
[1779062215326,41.3,77404.05,0.8,-0.86794,0.00022,5.01799]
[1779062219355,41.3,77398.89,0.8,-0.86908,0.00022,4.98767]
[1779062223382,41.29,77393.76,0.8,-0.87024,0.00022,4.95689]
[1779062228418,41.29,77395.46,0.8,-0.8699,0.00022,4.96587]
[1779062231440,41.28,77389.97,0.8,-0.87111,0.00022,4.93336]
[1779062232445,41.28,77380.43,0.8,-0.87319,0.00021,4.87744]
[1779062233455,41.28,77368.62,0.8,-0.87572,0.00021,4.80866]
[1779062234865,41.28,77377.67,0.8,-0.87379,0.00021,4.86102]
[1779062237484,41.28,77379.41,0.8,-0.87344,0.00021,4.87059]
[1779062240502,41.27,77372.79,0.8,-0.87487,0.00021,4.8317]
[1779062245536,41.27,77370.39,0.8,-0.87542,0.00021,4.81679]
[1779062250573,41.26,77367.9,0.8,-0.87596,0.00021,4.80196]
[1779062251580,41.26,77374.23,0.8,-0.87487,0.00021,4.82685]
[1779062252587,41.26,77381.04,0.8,-0.87342,0.00021,4.86622]
[1779062253594,41.26,77391.44,0.8,-0.87118,0.00022,4.92653]
[1779062258628,41.25,77394.45,0.8,-0.87058,0.00022,4.94281]
[1779062260642,41.25,77399.77,0.8,-0.86943,0.00022,4.97329]
[1779062265085,41.24,77417.53,0.8,-0.86554,0.00022,5.07622]
[1779062265677,41.24,77417.53,0.8,-0.86555,0.00022,5.07599]
[1779062268700,41.24,77425.36,0.8,-0.86382,0.00023,5.12119]
[1779062271722,41.23,77431.05,0.8,-0.86256,0.00023,5.15373]
[1779062272728,41.23,77440.33,0.8,-0.86046,0.00023,5.208]
[1779062273735,41.22,77447.41,0.8,-0.85884,0.00023,5.24943]
[1779062274744,41.22,77454.86,0.8,-0.85713,0.00023,5.29305]
[1779062277763,41.21,77442.84,0.8,-0.85996,0.00023,5.22084]
[1779062278772,41.21,77436.81,0.8,-0.86136,0.00023,5.18496]
[1779062280785,41.21,77434.5,0.8,-0.86191,0.00023,5.17082]
[1779062284818,41.2,77441.63,0.8,-0.86031,0.00023,5.21183]
[1779062285829,41.2,77442.16,0.8,-0.8602,0.00023,5.21464]
[1779062286831,41.2,77448.8,0.8,-0.85868,0.00023,5.25353]
[1779062287852,41.19,77456.09,0.8,-0.857,0.00023,5.29625]
[1779062288861,41.19,77455.31,0.8,-0.8572,0.00023,5.2912]
[1779062292891,41.18,77435.92,0.8,-0.86175,0.00023,5.17489]
[1779062293899,41.18,77429.16,0.8,-0.8633,0.00023,5.13475]
[1779062294909,41.18,77431.79,0.8,-0.86271,0.00023,5.15001]
[1779062299941,41.17,77434.16,0.8,-0.86223,0.00023,5.16243]
[1779062300947,41.16,77439.67,0.8,-0.86098,0.00023,5.19468]
[1779062303968,41.16,77444.64,0.8,-0.85988,0.00023,5.22305]
[1779062307998,41.15,77438.35,0.8,-0.86138,0.00023,5.18444]
[1779062310013,41.14,77432.0,0.8,-0.86286,0.00023,5.14617]
[1779062313032,41.13,77428.48,0.8,-0.86395,0.00023,5.11258]
[1779062318066,41.12,77426.14,0.8,-0.86454,0.00023,5.09724]
[1779062323102,41.11,77417.95,0.8,-0.86645,0.00022,5.04737]
[1779062324109,41.11,77417.21,0.8,-0.86663,0.00022,5.04264]
[1779062329158,41.1,77411.58,0.8,-0.86793,0.00022,5.00832]
[1779062331158,41.1,77398.91,0.8,-0.87075,0.00022,4.93328]
[1779062332167,41.1,77393.98,0.8,-0.87185,0.00022,4.90398]
[1779062334185,41.09,77389.64,0.8,-0.87282,0.00022,4.87779]
[1779062338207,41.08,77387.55,0.8,-0.87333,0.00022,4.86411]
[1779062340222,41.08,77380.89,0.8,-0.87479,0.00021,4.82456]
[1779062342235,41.07,77377.85,0.8,-0.87546,0.00021,4.80626]
[1779062345657,41.07,77387.03,0.8,-0.87353,0.00022,4.85866]
[1779062347275,41.06,77397.09,0.8,-0.87137,0.00022,4.91675]
[1779062348278,41.06,77404.03,0.8,-0.86985,0.00022,4.95743]
[1779062349284,41.06,77403.0,0.8,-0.87009,0.00022,4.95092]
[1779062352304,41.05,77391.63,0.8,-0.87264,0.00022,4.88261]
[1779062353312,41.04,77385.68,0.8,-0.87394,0.00022,4.84751]
[1779062358370,41.04,77388.23,0.8,-0.87344,0.00022,4.86116]
[1779062363392,41.03,77382.03,0.8,-0.87483,0.00021,4.82335]
[1779062365797,41.02,77377.9,0.8,-0.87574,0.00021,4.79856]
[1779062368438,41.02,77384.88,0.8,-0.87426,0.00022,4.83883]
[1779062371448,41.01,77390.76,0.8,-0.87327,0.00022,4.86064]
[1779062376482,41.0,77390.51,0.8,-0.87338,0.00022,4.85769]
[1779062381522,41.0,77390.28,0.8,-0.87349,0.00022,4.85488]
[1779062386558,40.99,77388.26,0.8,-0.87398,0.00022,4.84172]
[1779062387566,40.98,77395.65,0.8,-0.87238,0.00022,4.88471]
[1779062388572,40.98,77404.15,0.8,-0.87053,0.00022,4.93426]
[1779062389584,40.98,77402.51,0.8,-0.87092,0.00022,4.92385]
[1779062394614,40.97,77399.49,0.8,-0.87166,0.00022,4.90421]
[1779062399648,40.95,77395.6,0.8,-0.87258,0.00022,4.87959]
[1779062404684,40.94,77395.2,0.8,-0.87273,0.00022,4.87553]
[1779062407711,40.94,77401.23,0.8,-0.87145,0.00022,4.90982]
[1779062408717,40.93,77407.22,0.8,-0.87015,0.00022,4.94462]
[1779062410737,40.93,77397.26,0.8,-0.87236,0.00022,4.88537]
[1779062412744,40.92,77408.74,0.8,-0.86987,0.00022,4.95204]
[1779062416231,40.92,77403.73,0.8,-0.87102,0.00022,4.92136]
[1779062418786,40.91,77408.8,0.8,-0.86995,0.00022,4.94999]
[1779062420800,40.9,77401.73,0.8,-0.87153,0.00022,4.90763]
[1779062425835,40.89,77402.43,0.8,-0.87145,0.00022,4.90991]
[1779062430871,40.88,77396.76,0.8,-0.87276,0.00022,4.87479]
[1779062435909,40.87,77389.54,0.8,-0.87463,0.00022,4.81917]
[1779062436916,40.87,77382.75,0.8,-0.8761,0.00021,4.77923]
[1779062441953,40.86,77377.3,0.8,-0.8773,0.00021,4.74649]
[1779062444977,40.86,77379.75,0.8,-0.87679,0.00021,4.76039]
[1779062446991,40.86,77382.88,0.8,-0.87613,0.00021,4.77835]
[1779062449010,40.86,77389.18,0.8,-0.87479,0.00022,4.81485]
[1779062451020,40.85,77379.27,0.8,-0.87694,0.00021,4.75643]
[1779062452030,40.85,77378.69,0.8,-0.87706,0.00021,4.7529]
[1779062457068,40.85,77376.51,0.8,-0.87756,0.00021,4.73942]
[1779062458074,40.84,77367.61,0.8,-0.87945,0.00021,4.68714]
[1779062459080,40.84,77365.51,0.8,-0.87991,0.00021,4.67458]
[1779062463110,40.83,77360.24,0.8,-0.88105,0.00021,4.64271]
[1779062466129,40.83,77351.44,0.8,-0.88291,0.00021,4.59091]
[1779062467136,40.83,77341.63,0.8,-0.88493,0.0002,4.53378]
[1779062468143,40.82,77335.15,0.8,-0.88626,0.0002,4.49609]
[1779062469150,40.82,77336.95,0.8,-0.88591,0.0002,4.50612]
[1779062471163,40.82,77329.61,0.8,-0.88741,0.0002,4.46327]
[1779062475193,40.81,77324.71,0.8,-0.88843,0.0002,4.43406]
[1779062480227,40.8,77325.98,0.8,-0.88822,0.0002,4.44004]
[1779062485264,40.8,77317.84,0.8,-0.88988,0.0002,4.39229]
[1779062487276,40.79,77309.88,0.8,-0.89146,0.0002,4.34654]
[1779062488287,40.79,77305.26,0.8,-0.89237,0.00019,4.32016]
[1779062490297,40.79,77294.43,0.8,-0.89446,0.00019,4.25867]
[1779062491304,40.79,77286.99,0.8,-0.89612,0.00019,4.20527]
[1779062492311,40.79,77288.08,0.8,-0.89591,0.00019,4.21146]
[1779062493320,40.79,77293.23,0.8,-0.89493,0.00019,4.24055]
[1779062494325,40.79,77298.66,0.8,-0.89388,0.00019,4.27126]
[1779062497346,40.79,77284.69,0.8,-0.89655,0.00019,4.19245]
[1779062498360,40.79,77287.02,0.8,-0.89611,0.00019,4.20563]
[1779062500367,40.79,77298.01,0.8,-0.89401,0.00019,4.2677]
[1779062501374,40.79,77301.63,0.8,-0.89331,0.00019,4.28817]
[1779062504416,40.79,77292.77,0.8,-0.89502,0.00019,4.23793]
[1779062505423,40.79,77285.45,0.8,-0.89641,0.00019,4.19671]
[1779062506888,40.79,77277.88,0.8,-0.89783,0.00019,4.15441]
[1779062512471,40.8,77270.63,0.8,-0.89916,0.00019,4.11454]
[1779062513478,40.8,77264.77,0.8,-0.90024,0.00018,4.08207]
[1779062514484,40.8,77262.21,0.8,-0.9007,0.00018,4.06806]
[1779062516961,40.8,77267.86,0.8,-0.89964,0.00019,4.10016]
[1779062520528,40.81,77258.31,0.8,-0.90137,0.00018,4.0477]
[1779062521535,40.81,77245.02,0.8,-0.90377,0.00018,3.9746]
[1779062522542,40.81,77236.25,0.8,-0.90532,0.00018,3.92686]
[1779062523550,40.82,77226.78,0.8,-0.90698,0.00018,3.87564]
[1779062524556,40.82,77225.06,0.8,-0.90726,0.00017,3.8668]
[1779062527037,40.83,77208.35,0.8,-0.91009,0.00017,3.77813]
[1779062528594,40.83,77207.83,0.8,-0.91016,0.00017,3.77599]
[1779062533625,40.85,77204.58,0.8,-0.91062,0.00017,3.76151]
[1779062535638,40.86,77192.26,0.8,-0.91265,0.00017,3.69704]
[1779062537108,40.89,77173.18,0.8,-0.91563,0.00016,3.60139]
[1779062538660,40.93,77168.2,0.8,-0.91622,0.00016,3.58204]
[1779062541692,40.97,77179.89,0.8,-0.9141,0.00016,3.65063]
[1779062542691,40.98,77195.18,0.8,-0.91154,0.00017,3.73229]
[1779062543700,40.98,77211.1,0.8,-0.90881,0.00017,3.81831]
[1779062544706,40.98,77220.09,0.8,-0.90723,0.00017,3.86743]
[1779062545714,40.99,77221.6,0.8,-0.90695,0.00017,3.87612]
[1779062547187,40.99,77210.97,0.8,-0.90876,0.00017,3.81971]
[1779062548738,41.0,77206.96,0.8,-0.90941,0.00017,3.79933]
[1779062549750,41.0,77201.91,0.8,-0.91025,0.00017,3.77289]
[1779062550753,41.01,77194.94,0.8,-0.91141,0.00017,3.73636]
[1779062552768,41.02,77198.15,0.8,-0.91105,0.00017,3.74377]
[1779062554780,41.02,77203.31,0.8,-0.91015,0.00017,3.77203]
[1779062555786,41.02,77214.47,0.8,-0.90822,0.00017,3.83263]
[1779062557258,41.03,77237.79,0.8,-0.9041,0.00018,3.96021]
[1779062557802,41.03,77237.79,0.8,-0.90409,0.00018,3.96058]
[1779062559815,41.04,77230.35,0.8,-0.90538,0.00018,3.9208]
[1779062560822,41.04,77223.88,0.8,-0.9065,0.00017,3.88613]
[1779062565859,41.05,77223.38,0.8,-0.90651,0.00017,3.88573]
[1779062569886,41.06,77218.04,0.8,-0.90738,0.00017,3.85864]
[1779062571900,41.07,77223.86,0.8,-0.90634,0.00018,3.89107]
[1779062572907,41.07,77235.25,0.8,-0.90432,0.00018,3.95336]
[1779062573916,41.07,77245.13,0.8,-0.90254,0.00018,4.00768]
[1779062575928,41.08,77250.6,0.8,-0.90154,0.00018,4.03819]
[1779062578953,41.08,77264.8,0.8,-0.89889,0.00019,4.11807]
[1779062579957,41.09,77271.05,0.8,-0.89772,0.00019,4.15283]
[1779062583985,41.09,77280.78,0.8,-0.89588,0.00019,4.20746]
[1779062584992,41.09,77290.66,0.8,-0.894,0.00019,4.26303]
[1779062590027,41.1,77284.52,0.8,-0.89513,0.00019,4.22974]
[1779062591032,41.1,77272.14,0.8,-0.89746,0.00019,4.16069]
[1779062592041,41.1,77262.63,0.8,-0.89922,0.00018,4.10803]
[1779062595062,41.1,77256.96,0.8,-0.90025,0.00018,4.07714]
[1779062599090,41.1,77252.48,0.8,-0.90104,0.00018,4.05327]
[1779062600098,41.11,77241.69,0.8,-0.90298,0.00018,3.99434]
[1779062601103,41.11,77231.81,0.8,-0.90473,0.00018,3.9408]
[1779062602110,41.11,77239.03,0.8,-0.90343,0.00018,3.98053]
[1779062604124,41.12,77244.76,0.8,-0.90238,0.00018,4.01255]
[1779062606138,41.12,77236.82,0.8,-0.90378,0.00018,3.96971]
[1779062607145,41.12,77233.9,0.8,-0.90429,0.00018,3.95414]
[1779062609160,41.13,77226.02,0.8,-0.90566,0.00018,3.91203]
[1779062610166,41.13,77221.77,0.8,-0.90639,0.00017,3.88943]
[1779062612180,41.13,77234.4,0.8,-0.90437,0.00018,3.94763]
[1779062613188,41.14,77240.19,0.8,-0.90332,0.00018,3.97958]
[1779062614194,41.14,77240.43,0.8,-0.90327,0.00018,3.98121]
[1779062619231,41.15,77245.17,0.8,-0.90237,0.00018,4.00859]
[1779062624265,41.15,77255.92,0.8,-0.90038,0.00018,4.06894]
[1779062625271,41.15,77269.03,0.8,-0.89795,0.00019,4.1416]
[1779062626278,41.16,77268.89,0.8,-0.89798,0.00019,4.14088]
[1779062629306,41.16,77262.94,0.8,-0.89907,0.00018,4.10807]
[1779062630314,41.16,77255.44,0.8,-0.90045,0.00018,4.06677]
[1779062631322,41.16,77251.28,0.8,-0.9012,0.00018,4.04404]
[1779062632333,41.16,77245.46,0.8,-0.90225,0.00018,4.0123]
[1779062633335,41.16,77251.63,0.8,-0.90112,0.00018,4.04642]
[1779062634342,41.16,77249.94,0.8,-0.90142,0.00018,4.03734]
[1779062637364,41.17,77239.49,0.8,-0.90328,0.00018,3.98078]
[1779062638370,41.17,77231.83,0.8,-0.90464,0.00018,3.93934]
[1779062639377,41.17,77232.05,0.8,-0.90459,0.00018,3.9409]
[1779062643409,41.18,77238.1,0.8,-0.90346,0.00018,3.97535]
[1779062644420,41.18,77255.83,0.8,-0.90025,0.00018,4.07288]
[1779062645424,41.18,77268.94,0.8,-0.89782,0.00019,4.14554]
[1779062646433,41.18,77260.92,0.8,-0.8993,0.00018,4.1012]
[1779062647440,41.18,77256.01,0.8,-0.9002,0.00018,4.07424]
[1779062649453,41.19,77256.55,0.8,-0.90007,0.00018,4.0782]
[1779062654489,41.2,77253.38,0.8,-0.9006,0.00018,4.06227]
[1779062656505,41.2,77245.88,0.8,-0.90194,0.00018,4.02155]
[1779062658516,41.2,77243.02,0.8,-0.90244,0.00018,4.00646]
[1779062660531,41.21,77252.74,0.8,-0.90066,0.00018,4.0604]
[1779062661537,41.21,77254.02,0.8,-0.90042,0.00018,4.06766]
[1779062663551,41.21,77256.42,0.8,-0.89997,0.00018,4.08099]
[1779062664559,41.21,77263.88,0.8,-0.8986,0.00019,4.1221]
[1779062665565,41.21,77269.78,0.8,-0.89751,0.00019,4.15465]
[1779062666572,41.21,77269.74,0.8,-0.89753,0.00019,4.15425]
[1779062669593,41.2,77263.02,0.8,-0.89879,0.00018,4.11648]
[1779062670604,41.2,77257.23,0.8,-0.89986,0.00018,4.08438]
[1779062671607,41.2,77259.76,0.8,-0.89964,0.00018,4.08685]
[1779062676643,41.2,77267.26,0.8,-0.89827,0.00019,4.12789]
[1779062678139,41.2,77272.6,0.8,-0.89726,0.00019,4.15778]
[1779062679664,41.2,77266.66,0.8,-0.89838,0.00019,4.12465]
[1779062680671,41.2,77262.29,0.8,-0.89919,0.00018,4.10035]
[1779062682689,41.2,77259.95,0.8,-0.89963,0.00018,4.08725]
[1779062686720,41.19,77265.78,0.8,-0.89859,0.00019,4.11827]
[1779062689739,41.17,77267.61,0.8,-0.89838,0.00019,4.12454]
[1779062694774,41.14,77271.64,0.8,-0.89781,0.00019,4.14165]
[1779062698280,41.13,77265.2,0.8,-0.89906,0.00018,4.10424]
[1779062701825,41.11,77254.28,0.8,-0.90115,0.00018,4.04137]
[1779062703838,41.11,77247.99,0.8,-0.9023,0.00018,4.00653]
[1779062704845,41.11,77238.68,0.8,-0.90399,0.00018,3.95534]
[1779062705853,41.11,77233.58,0.8,-0.9049,0.00018,3.92736]
[1779062708894,41.1,77221.67,0.8,-0.907,0.00017,3.86239]
[1779062710888,41.1,77211.5,0.8,-0.90877,0.00017,3.80745]
[1779062711900,41.1,77200.56,0.8,-0.91063,0.00017,3.749]
[1779062712907,41.11,77193.57,0.8,-0.91176,0.00017,3.71331]
[1779062713915,41.11,77175.63,0.8,-0.91473,0.00016,3.61891]
[1779062714921,41.14,77165.51,0.8,-0.91626,0.00016,3.56964]
[1779062716935,41.18,77158.73,0.8,-0.9171,0.00016,3.54214]
[1779062719959,41.19,77163.48,0.8,-0.91631,0.00016,3.56784]
[1779062724994,41.2,77158.9,0.8,-0.91699,0.00016,3.54577]
[1779062728018,41.2,77167.47,0.8,-0.91558,0.00016,3.59132]
[1779062730049,41.21,77177.76,0.8,-0.91389,0.00016,3.64565]
[1779062732057,41.21,77161.15,0.8,-0.91679,0.00016,3.54849]
[1779062735093,41.22,77140.65,0.8,-0.92001,0.00016,3.44363]
[1779062736156,41.22,77126.89,0.8,-0.92213,0.00015,3.37364]
[1779062737127,41.22,77115.99,0.8,-0.92378,0.00015,3.31871]
[1779062738135,41.28,77109.44,0.8,-0.92444,0.00015,3.29665]
[1779062739171,41.32,77109.96,0.8,-0.92414,0.00015,3.30643]
[1779062741166,41.37,77098.36,0.8,-0.92562,0.00015,3.25672]
[1779062742173,41.42,77098.67,0.8,-0.92534,0.00015,3.26601]
[1779062743181,41.46,77109.31,0.8,-0.92354,0.00015,3.32649]
[1779062744184,41.47,77112.58,0.8,-0.92303,0.00015,3.34351]
[1779062747207,41.58,77103.75,0.8,-0.92379,0.00015,3.31779]
[1779062748213,41.58,77098.37,0.8,-0.92457,0.00015,3.29174]
[1779062749224,41.59,77086.84,0.8,-0.92624,0.00015,3.23557]
[1779062750228,41.63,77085.36,0.8,-0.92622,0.00015,3.23602]
[1779062753272,41.77,77080.29,0.8,-0.92629,0.00014,3.23368]
[1779062758314,41.99,77081.86,0.8,-0.925,0.00015,3.27657]
[1779062759294,42.03,77089.46,0.8,-0.9237,0.00015,3.32036]
[1779062760309,42.03,77091.44,0.8,-0.92339,0.00015,3.3307]
[1779062761313,42.03,77080.51,0.8,-0.92497,0.00015,3.27758]
[1779062762322,42.07,77075.31,0.8,-0.92554,0.00014,3.25858]
[1779062764342,42.2,77072.8,0.8,-0.9253,0.00014,3.26636]
[1779062767373,42.28,77063.36,0.8,-0.92627,0.00014,3.23363]
[1779062769382,42.28,77053.07,0.8,-0.92768,0.00014,3.18551]
[1779062771390,42.43,77044.61,0.8,-0.92818,0.00014,3.16828]
[1779062775425,42.56,77026.05,0.8,-0.9301,0.00014,3.10231]
[1779062776432,42.6,77006.59,0.8,-0.93253,0.00013,3.01822]
[1779062777436,42.65,77007.08,0.8,-0.93224,0.00013,3.02828]
[1779062778442,42.71,77014.38,0.8,-0.93101,0.00013,3.07065]
[1779062779452,42.75,77012.6,0.8,-0.93103,0.00013,3.07003]
[1779062782470,42.87,77003.84,0.8,-0.93165,0.00013,3.04819]
[1779062783481,42.91,77007.01,0.8,-0.93106,0.00013,3.0689]
[1779062785496,42.95,77016.42,0.8,-0.9296,0.00014,3.11888]
[1779062786507,42.96,77032.8,0.8,-0.92733,0.00014,3.19666]
[1779062789031,42.96,77032.56,0.8,-0.92734,0.00014,3.19637]
[1779062790526,42.96,77041.07,0.8,-0.92613,0.00014,3.23709]
[1779062791533,42.96,77043.05,0.8,-0.92606,0.00014,3.23619]
[1779062794554,42.97,77030.34,0.8,-0.92781,0.00014,3.17698]
[1779062795562,42.97,77026.14,0.8,-0.92838,0.00014,3.15764]
[1779062797575,43.01,77018.97,0.8,-0.92921,0.00014,3.12921]
[1779062802610,43.1,77017.34,0.8,-0.92898,0.00014,3.13674]
[1779062804627,43.11,77025.12,0.8,-0.92789,0.00014,3.17401]
[1779062809671,43.12,77021.9,0.8,-0.92828,0.00014,3.16086]
[1779062814721,43.13,77025.59,0.8,-0.92771,0.00014,3.18011]
[1779062819745,43.15,77022.42,0.8,-0.92808,0.00014,3.1674]
[1779062823768,43.15,77028.78,0.8,-0.92717,0.00014,3.19842]
[1779062829317,43.17,77027.18,0.8,-0.92733,0.00014,3.19298]
[1779062830820,43.17,77033.2,0.8,-0.92647,0.00014,3.22198]
[1779062835852,43.18,77034.85,0.8,-0.9262,0.00014,3.23121]
[1779062840887,43.19,77036.3,0.8,-0.92596,0.00014,3.23942]
[1779062843907,43.19,77043.18,0.8,-0.92496,0.00014,3.27284]
[1779062844915,43.19,77052.32,0.8,-0.92365,0.00014,3.31673]
[1779062845922,43.2,77054.94,0.8,-0.92323,0.00014,3.33078]
[1779062850959,43.24,77053.33,0.8,-0.92328,0.00014,3.32918]
[1779062855993,43.27,77051.53,0.8,-0.92362,0.00014,3.31439]
[1779062858007,43.29,77056.75,0.8,-0.92278,0.00014,3.34223]
[1779062859527,43.29,77064.93,0.8,-0.92158,0.00015,3.38175]
[1779062861035,43.29,77067.56,0.8,-0.92119,0.00015,3.39457]
[1779062864056,43.29,77074.3,0.8,-0.9202,0.00015,3.42731]
[1779062867076,43.29,77082.13,0.8,-0.91903,0.00015,3.46538]
[1779062869089,43.29,77088.21,0.8,-0.91812,0.00015,3.49496]
[1779062871103,43.29,77089.03,0.8,-0.91801,0.00015,3.49867]
[1779062875135,43.28,77094.11,0.8,-0.91726,0.00015,3.52307]
[1779062879159,43.28,77097.35,0.8,-0.91679,0.00015,3.53825]
[1779062882180,43.27,77079.58,0.8,-0.9195,0.00015,3.45031]
[1779062883188,43.27,77059.82,0.8,-0.92241,0.00015,3.35441]
[1779062884194,43.27,77053.74,0.8,-0.92329,0.00014,3.32527]
[1779062885201,43.27,77054.81,0.8,-0.92313,0.00014,3.33051]
[1779062887215,43.27,77038.91,0.8,-0.92539,0.00014,3.25492]
[1779062888222,43.27,77027.26,0.8,-0.92703,0.00014,3.19974]
[1779062889229,43.27,77027.46,0.8,-0.92701,0.00014,3.20024]
[1779062891245,43.26,77033.64,0.8,-0.92618,0.00014,3.22846]
[1779062893258,43.26,77034.97,0.8,-0.92602,0.00014,3.23376]
[1779062895271,43.25,77029.35,0.8,-0.92684,0.00014,3.20626]
[1779062896280,43.25,77026.15,0.8,-0.92729,0.00014,3.19076]
[1779062899299,43.24,77032.59,0.8,-0.92644,0.00014,3.21976]
[1779062900306,43.24,77038.23,0.8,-0.92566,0.00014,3.24595]
[1779062901319,43.23,77037.37,0.8,-0.9258,0.00014,3.24135]
[1779062904334,43.22,77029.57,0.8,-0.92694,0.00014,3.20298]
[1779062905341,43.22,77024.24,0.8,-0.9277,0.00014,3.17711]
[1779062906347,43.21,77017.63,0.8,-0.92863,0.00014,3.14542]
[1779062907355,43.21,77016.08,0.8,-0.92884,0.00014,3.13815]
[1779062909371,43.21,77024.57,0.8,-0.92768,0.00014,3.17772]
[1779062910377,43.21,77029.71,0.8,-0.92697,0.00014,3.20177]
[1779062911384,43.21,77032.25,0.8,-0.92684,0.00014,3.20297]
[1779062913397,43.21,77030.07,0.8,-0.92715,0.00014,3.19239]
[1779062914404,43.21,77019.36,0.8,-0.92863,0.00014,3.14211]
[1779062915412,43.21,77009.1,0.8,-0.93002,0.00013,3.09441]
[1779062916419,43.21,77007.41,0.8,-0.93025,0.00013,3.08663]
[1779062919440,43.21,77002.9,0.8,-0.93085,0.00013,3.06598]
[1779062924476,43.21,76995.67,0.8,-0.9318,0.00013,3.03315]
[1779062926491,43.21,76988.82,0.8,-0.93269,0.00013,3.00216]
[1779062928505,43.22,76985.9,0.8,-0.93307,0.00013,2.98926]
[1779062929512,43.22,76974.62,0.8,-0.93452,0.00013,2.93851]
[1779062930519,43.22,76963.1,0.8,-0.93597,0.00013,2.88727]
[1779062931525,43.22,76956.04,0.8,-0.93684,0.00012,2.85631]
[1779062932532,43.22,76957.87,0.8,-0.9366,0.00012,2.86482]
[1779062937568,43.24,76955.04,0.8,-0.9369,0.00012,2.85431]
[1779062940588,43.24,76962.37,0.8,-0.93595,0.00013,2.888]
[1779062942604,43.25,76966.5,0.8,-0.93541,0.00013,2.90709]
[1779062943613,43.25,76977.46,0.8,-0.934,0.00013,2.95658]
[1779062944616,43.26,76992.53,0.8,-0.93202,0.00013,3.02559]
[1779062945623,43.26,76992.32,0.8,-0.93204,0.00013,3.02476]
[1779062946630,43.26,76981.8,0.8,-0.93341,0.00013,2.97709]
[1779062947637,43.26,76985.12,0.8,-0.93298,0.00013,2.99234]
[1779062949652,43.26,76978.81,0.8,-0.93378,0.00013,2.96418]
[1779062950658,43.26,76968.11,0.8,-0.93515,0.00013,2.91634]
[1779062951666,43.26,76962.61,0.8,-0.93583,0.00013,2.8921]
[1779062952672,43.27,76960.24,0.8,-0.93612,0.00013,2.8819]
[1779062957707,43.28,76959.92,0.8,-0.93611,0.00013,2.88224]
[1779062961735,43.28,76954.95,0.8,-0.93672,0.00012,2.86078]
[1779062963749,43.29,76961.52,0.8,-0.93587,0.00013,2.89071]
[1779062965768,43.29,76963.17,0.8,-0.93564,0.00013,2.89875]
[1779062967788,43.3,76969.61,0.8,-0.93481,0.00013,2.92817]
[1779062970321,43.3,76962.68,0.8,-0.93566,0.00013,2.89814]
[1779062975844,43.31,76962.3,0.8,-0.93586,0.00013,2.88789]
[1779062980876,43.32,76962.64,0.8,-0.93577,0.00013,2.89119]
[1779062985912,43.33,76968.19,0.8,-0.93502,0.00013,2.91764]
[1779062990461,43.34,76962.15,0.8,-0.93574,0.00013,2.89231]
[1779062991954,43.35,76959.42,0.8,-0.93606,0.00013,2.88094]
[1779062992961,43.35,76945.96,0.8,-0.93773,0.00012,2.82161]
[1779062993967,43.36,76945.92,0.8,-0.93771,0.00012,2.82239]
[1779062999003,43.37,76943.58,0.8,-0.93793,0.00012,2.81461]
[1779063003038,43.39,76933.81,0.8,-0.93906,0.00012,2.77418]
[1779063006059,43.43,76925.76,0.8,-0.93982,0.00012,2.74671]
[1779063008073,43.44,76912.97,0.8,-0.94131,0.00012,2.6926]
[1779063009147,43.44,76896.11,0.8,-0.94325,0.00011,2.6221]
[1779063010613,43.5,76874.66,0.8,-0.9454,0.00011,2.54271]
[1779063012106,43.56,76868.38,0.8,-0.94584,0.00011,2.52596]
[1779063013112,43.57,76874.61,0.8,-0.94513,0.00011,2.55239]
[1779063014140,43.63,76891.5,0.8,-0.94297,0.00011,2.63207]
[1779063015139,43.63,76901.44,0.8,-0.94182,0.00012,2.67382]
[1779063016144,43.7,76917.35,0.8,-0.93968,0.00012,2.7513]
[1779063017176,43.76,76934.6,0.8,-0.93734,0.00012,2.83491]
[1779063018157,43.76,76934.81,0.8,-0.93729,0.00012,2.83668]
[1779063020685,43.77,76916.3,0.8,-0.9395,0.00012,2.75763]
[1779063022203,43.8,76888.64,0.8,-0.94259,0.00011,2.64578]
[1779063023208,43.81,76873.43,0.8,-0.94429,0.00011,2.58311]
[1779063024211,43.86,76872.66,0.8,-0.94415,0.00011,2.58818]
[1779063027237,43.92,76861.41,0.8,-0.94515,0.00011,2.55116]
[1779063028245,43.93,76863.75,0.8,-0.94487,0.00011,2.56159]
[1779063030755,43.94,76855.38,0.8,-0.94575,0.00011,2.52911]
[1779063032277,43.94,76855.74,0.8,-0.94588,0.00011,2.52148]
[1779063034294,43.95,76845.61,0.8,-0.94694,0.00011,2.48185]
[1779063035302,43.95,76856.36,0.8,-0.94576,0.00011,2.52605]
[1779063036305,43.96,76858.57,0.8,-0.94549,0.00011,2.53591]
[1779063039345,44.03,76868.15,0.8,-0.94416,0.00011,2.58508]
[1779063040343,44.08,76885.52,0.8,-0.94197,0.00011,2.66516]
[1779063041348,44.09,76897.89,0.8,-0.94052,0.00012,2.71776]
[1779063042357,44.09,76899.96,0.8,-0.94026,0.00012,2.72711]
[1779063044379,44.1,76907.3,0.8,-0.93936,0.00012,2.75941]
[1779063045377,44.1,76914.57,0.8,-0.93848,0.00012,2.791]
[1779063046386,44.11,76912.6,0.8,-0.9387,0.00012,2.78307]
[1779063048401,44.11,76921.53,0.8,-0.9376,0.00012,2.82241]
[1779063049405,44.12,76928.57,0.8,-0.93673,0.00012,2.8533]
[1779063050412,44.12,76927.95,0.8,-0.93679,0.00012,2.85101]
[1779063053437,44.13,76923.54,0.8,-0.9373,0.00012,2.83318]
[1779063055452,44.13,76906.78,0.8,-0.93928,0.00012,2.76222]
[1779063056459,44.14,76883.72,0.8,-0.94196,0.00011,2.66564]
[1779063057467,44.14,76881.81,0.8,-0.94215,0.00011,2.65838]
[1779063059480,44.15,76872.96,0.8,-0.94312,0.00011,2.62313]
[1779063060498,44.16,76866.39,0.8,-0.94384,0.00011,2.59686]
[1779063061514,44.16,76857.74,0.8,-0.94477,0.00011,2.56233]
[1779063062531,44.16,76844.4,0.8,-0.94621,0.00011,2.50893]
[1779063063538,44.17,76846.53,0.8,-0.94596,0.00011,2.5181]
[1779063064550,44.17,76860.74,0.8,-0.94439,0.00011,2.57626]
[1779063065561,44.18,76864.0,0.8,-0.94402,0.00011,2.59008]
[1779063066568,44.18,76857.92,0.8,-0.94468,0.00011,2.56575]
[1779063067574,44.18,76851.49,0.8,-0.94537,0.00011,2.54019]
[1779063068582,44.19,76849.75,0.8,-0.94554,0.00011,2.53372]
[1779063070598,44.19,76863.3,0.8,-0.94402,0.00011,2.58994]
[1779063071605,44.2,76876.02,0.8,-0.94258,0.00011,2.64278]
[1779063072612,44.2,76881.22,0.8,-0.94198,0.00011,2.66476]
[1779063073618,44.2,76879.0,0.8,-0.94222,0.00011,2.6559]
[1779063075637,44.21,76885.48,0.8,-0.94146,0.00012,2.68363]
[1779063076641,44.21,76896.89,0.8,-0.94011,0.00012,2.73221]
[1779063077648,44.22,76904.15,0.8,-0.93924,0.00012,2.76354]
[1779063078657,44.22,76901.79,0.8,-0.93951,0.00012,2.75405]
[1779063079669,44.22,76894.76,0.8,-0.94032,0.00012,2.72488]
[1779063080670,44.23,76882.27,0.8,-0.94175,0.00011,2.67313]
[1779063081678,44.23,76877.67,0.8,-0.94225,0.00011,2.65467]
[1779063082688,44.24,76883.73,0.8,-0.94154,0.00011,2.68058]
[1779063083692,44.24,76895.11,0.8,-0.9402,0.00012,2.72895]
[1779063084698,44.24,76901.02,0.8,-0.93949,0.00012,2.75451]
[1779063085704,44.25,76900.49,0.8,-0.93954,0.00012,2.75279]
[1779063086712,44.25,76911.36,0.8,-0.93823,0.00012,2.7996]
[1779063087725,44.25,76919.23,0.8,-0.93727,0.00012,2.83384]
[1779063088731,44.26,76920.0,0.8,-0.93717,0.00012,2.83755]
[1779063089739,44.26,76909.41,0.8,-0.93843,0.00012,2.79249]
[1779063090745,44.26,76906.74,0.8,-0.93874,0.00012,2.78156]
[1779063093766,44.27,76913.48,0.8,-0.93809,0.00012,2.80163]
[1779063094774,44.27,76915.61,0.8,-0.93783,0.00012,2.81119]
[1779063098803,44.31,76926.92,0.8,-0.9363,0.00012,2.86513]
[1779063099809,44.31,76930.9,0.8,-0.9358,0.00012,2.88274]
[1779063101828,44.31,76939.35,0.8,-0.93474,0.00013,2.92019]
[1779063102835,44.36,76948.64,0.8,-0.93338,0.00013,2.96761]
[1779063103839,44.36,76957.1,0.8,-0.93228,0.00013,3.00566]
[1779063104846,44.4,76961.03,0.8,-0.93162,0.00013,3.02835]
[1779063106859,44.43,76972.1,0.8,-0.93002,0.00013,3.08317]
[1779063108873,44.43,76980.21,0.8,-0.92894,0.00013,3.12017]
[1779063109881,44.44,76983.35,0.8,-0.9285,0.00013,3.13511]
[1779063111893,44.44,76991.32,0.8,-0.92743,0.00014,3.1714]
[1779063112901,44.44,76997.88,0.8,-0.92651,0.00014,3.20225]
[1779063113908,44.44,77000.22,0.8,-0.92618,0.00014,3.21319]
[1779063115923,44.45,77005.88,0.8,-0.92539,0.00014,3.23963]
[1779063116929,44.45,77011.17,0.8,-0.92466,0.00014,3.26425]
[1779063117936,44.45,77013.7,0.8,-0.9243,0.00014,3.27609]
[1779063120971,44.45,77006.72,0.8,-0.92526,0.00014,3.24403]
[1779063122979,44.45,77004.22,0.8,-0.9256,0.00014,3.23278]
[1779063123987,44.45,77011.43,0.8,-0.9246,0.00014,3.26627]
[1779063125026,44.45,77013.93,0.8,-0.92425,0.00014,3.27796]
[1779063126036,44.45,77008.51,0.8,-0.925,0.00014,3.25292]
[1779063127043,44.45,76994.56,0.8,-0.92692,0.00014,3.18843]
[1779063128051,44.45,76987.15,0.8,-0.92793,0.00013,3.15441]
[1779063129058,44.45,76986.75,0.8,-0.92799,0.00013,3.15245]
[1779063131579,44.45,76976.35,0.8,-0.92938,0.00013,3.10508]
[1779063132080,44.45,76976.35,0.8,-0.92938,0.00013,3.10503]
[1779063134091,44.45,76963.59,0.8,-0.93106,0.00013,3.04766]
[1779063135099,44.45,76959.13,0.8,-0.93163,0.00013,3.02781]
[1779063136120,44.45,76946.17,0.8,-0.93329,0.00013,2.97047]
[1779063137118,44.45,76947.58,0.8,-0.93311,0.00013,2.97686]
[1779063138125,44.45,76958.47,0.8,-0.93171,0.00013,3.02528]
[1779063139134,44.45,76958.65,0.8,-0.93168,0.00013,3.02617]
[1779063140140,44.45,76965.83,0.8,-0.93075,0.00013,3.05832]
[1779063141651,44.46,76984.48,0.8,-0.92826,0.00013,3.14324]
[1779063145174,44.46,76985.72,0.8,-0.92806,0.00013,3.14979]
[1779063150210,44.46,76986.32,0.8,-0.928,0.00013,3.15199]
[1779063154237,44.46,76989.91,0.8,-0.92774,0.00013,3.15729]
[1779063157262,44.45,76980.4,0.8,-0.92903,0.00013,3.1138]
[1779063158269,44.45,76972.32,0.8,-0.9301,0.00013,3.07733]
[1779063159276,44.45,76970.68,0.8,-0.93031,0.00013,3.06999]
[1779063164312,44.46,76970.12,0.8,-0.93038,0.00013,3.06767]
[1779063169349,44.46,76968.92,0.8,-0.93053,0.00013,3.0625]
[1779063174382,44.46,76976.92,0.8,-0.92947,0.00013,3.09864]
[1779063175390,44.46,76980.49,0.8,-0.929,0.00013,3.11475]
[1779063180425,44.46,76973.89,0.8,-0.92988,0.00013,3.08482]
[1779063181941,44.46,76950.85,0.8,-0.93286,0.00013,2.98212]
[1779063183453,44.46,76934.13,0.8,-0.93496,0.00012,2.90893]
[1779063184460,44.46,76935.26,0.8,-0.93482,0.00012,2.91413]
[1779063188492,44.46,76921.27,0.8,-0.93653,0.00012,2.85389]
[1779063189500,44.46,76916.84,0.8,-0.93707,0.00012,2.83488]
[1779063192028,44.46,76938.44,0.8,-0.9344,0.00013,2.92859]
[1779063193528,44.46,76950.81,0.8,-0.93284,0.00013,2.98288]
[1779063194535,44.46,76965.3,0.8,-0.93097,0.00013,3.04744]
[1779063195543,44.46,76981.76,0.8,-0.9288,0.00013,3.12156]
[1779063196553,44.46,76988.96,0.8,-0.92784,0.00013,3.1542]
[1779063197556,44.46,76989.91,0.8,-0.92771,0.00013,3.15841]
[1779063200579,44.46,76999.31,0.8,-0.92645,0.00014,3.201]
[1779063201584,44.46,77000.39,0.8,-0.9263,0.00014,3.20575]
[1779063204606,44.46,76992.24,0.8,-0.92743,0.00014,3.16784]
[1779063205613,44.45,76988.92,0.8,-0.92788,0.00013,3.15255]
[1779063206622,44.45,76982.33,0.8,-0.92877,0.00013,3.1225]
[1779063207628,44.45,76986.17,0.8,-0.92826,0.00013,3.13984]
[1779063209644,44.45,76991.44,0.8,-0.92756,0.00014,3.16362]
[1779063213671,44.45,76993.55,0.8,-0.92751,0.00014,3.1619]
[1779063215685,44.45,76999.34,0.8,-0.92673,0.00014,3.18806]
[1779063216690,44.44,77004.94,0.8,-0.92597,0.00014,3.21357]
[1779063221727,44.44,77005.18,0.8,-0.92597,0.00014,3.2136]
[1779063226762,44.43,77004.3,0.8,-0.92612,0.00014,3.20847]
[1779063231796,44.42,77000.97,0.8,-0.92661,0.00014,3.19223]
[1779063236832,44.42,77005.41,0.8,-0.92603,0.00014,3.21172]
[1779063241868,44.41,77007.36,0.8,-0.92579,0.00014,3.21957]
[1779063242875,44.41,77000.35,0.8,-0.92676,0.00014,3.18711]
[1779063243881,44.41,77004.35,0.8,-0.92622,0.00014,3.20532]
[1779063244891,44.41,77012.22,0.8,-0.92514,0.00014,3.24143]
[1779063245896,44.4,77014.26,0.8,-0.92486,0.00014,3.25062]
[1779063250931,44.4,77018.14,0.8,-0.92436,0.00014,3.26728]
[1779063252943,44.39,77025.08,0.8,-0.92341,0.00014,3.299]
[1779063253956,44.39,77030.52,0.8,-0.92263,0.00014,3.32451]
[1779063254958,44.39,77036.13,0.8,-0.92183,0.00014,3.35087]
[1779063255964,44.39,77034.83,0.8,-0.92202,0.00014,3.34471]
[1779063257980,44.39,77028.98,0.8,-0.92285,0.00014,3.31719]
[1779063261000,44.39,77036.75,0.8,-0.92175,0.00014,3.35368]
[1779063263014,44.39,77043.42,0.8,-0.92079,0.00014,3.38505]
[1779063268050,44.38,77044.91,0.8,-0.92061,0.00015,3.39087]
[1779063270071,44.38,77051.73,0.8,-0.91965,0.00015,3.42224]
[1779063271070,44.38,77063.68,0.8,-0.91811,0.00015,3.46817]
[1779063272078,44.37,77066.04,0.8,-0.91777,0.00015,3.47926]
[1779063274096,44.37,77072.46,0.8,-0.91682,0.00015,3.50967]
[1779063275102,44.37,77084.2,0.8,-0.91505,0.00015,3.5662]
[1779063276107,44.37,77098.7,0.8,-0.91282,0.00016,3.6366]
[1779063277113,44.36,77106.97,0.8,-0.91154,0.00016,3.67677]
[1779063278123,44.36,77108.23,0.8,-0.91136,0.00016,3.68246]
[1779063280135,44.35,77115.66,0.8,-0.91022,0.00016,3.71812]
[1779063281140,44.35,77121.52,0.8,-0.9093,0.00016,3.74662]
[1779063282149,44.34,77120.23,0.8,-0.90953,0.00016,3.73959]
[1779063285170,44.33,77126.02,0.8,-0.90865,0.00016,3.76654]
[1779063286176,44.29,77119.59,0.8,-0.9099,0.00016,3.72818]
[1779063287190,44.29,77117.24,0.8,-0.91029,0.00016,3.71593]
[1779063288193,44.28,77124.74,0.8,-0.90911,0.00016,3.75265]
[1779063289196,44.28,77127.34,0.8,-0.90871,0.00016,3.76499]
[1779063292217,44.2,77116.08,0.8,-0.91093,0.00016,3.69619]
[1779063293224,44.19,77114.64,0.8,-0.91117,0.00016,3.68852]
[1779063298285,44.18,77111.9,0.8,-0.91169,0.00016,3.67238]
[1779063300305,44.17,77117.96,0.8,-0.91076,0.00016,3.70138]
[1779063301309,44.17,77124.93,0.8,-0.90967,0.00016,3.7355]
[1779063304330,44.15,77136.36,0.8,-0.90787,0.00016,3.7909]
[1779063305338,44.15,77132.96,0.8,-0.90845,0.00016,3.77319]
[1779063307353,44.14,77125.33,0.8,-0.90972,0.00016,3.73382]
[1779063309366,44.1,77117.84,0.8,-0.91111,0.00016,3.69053]
[1779063311379,44.09,77130.84,0.8,-0.90906,0.00016,3.75427]
[1779063312915,44.09,77134.74,0.8,-0.90847,0.00016,3.77255]
[1779063315417,44.08,77142.28,0.8,-0.90728,0.00016,3.80916]
[1779063319442,44.06,77150.02,0.8,-0.90608,0.00017,3.8461]
[1779063320446,44.06,77145.32,0.8,-0.90687,0.00016,3.82191]
[1779063322987,44.05,77155.79,0.8,-0.90517,0.00017,3.87363]
[1779063326485,44.0,77131.66,0.8,-0.90941,0.00016,3.74379]
[1779063327491,43.96,77118.08,0.8,-0.91177,0.00016,3.67033]
[1779063328499,43.96,77115.15,0.8,-0.91225,0.00016,3.65531]
[1779063331520,43.95,77094.74,0.8,-0.9157,0.00015,3.5423]
[1779063333063,43.94,77083.81,0.8,-0.91741,0.00015,3.48775]
[1779063335550,43.93,77091.17,0.8,-0.91633,0.00015,3.52234]
[1779063336554,43.93,77099.19,0.8,-0.91511,0.00015,3.56131]
[1779063337562,43.93,77101.67,0.8,-0.91474,0.00015,3.57276]
[1779063339575,43.92,77108.19,0.8,-0.91378,0.00016,3.60339]
[1779063340588,43.91,77097.29,0.8,-0.91549,0.00015,3.54902]
[1779063341600,43.91,77094.3,0.8,-0.91598,0.00015,3.53368]
[1779063343135,43.9,77084.71,0.8,-0.91748,0.00015,3.48558]
[1779063344613,43.9,77079.45,0.8,-0.91829,0.00015,3.45946]
[1779063346628,43.89,77079.15,0.8,-0.91837,0.00015,3.45686]
[1779063351669,43.87,77087.21,0.8,-0.91724,0.00015,3.4932]
[1779063353213,43.86,77092.49,0.8,-0.91648,0.00015,3.51768]
[1779063354684,43.86,77107.87,0.8,-0.91412,0.00016,3.59251]
[1779063355690,43.85,77120.76,0.8,-0.91212,0.00016,3.65559]
[1779063356700,43.85,77136.77,0.8,-0.90958,0.00016,3.73474]
[1779063357707,43.84,77141.05,0.8,-0.90891,0.00016,3.75534]
[1779063360727,43.83,77137.48,0.8,-0.90955,0.00016,3.73555]
[1779063361749,43.83,77129.56,0.8,-0.91085,0.00016,3.69528]
[1779063363286,43.82,77126.84,0.8,-0.91133,0.00016,3.68032]
[1779063364759,43.81,77139.31,0.8,-0.90934,0.00016,3.74232]
[1779063365766,43.81,77143.03,0.8,-0.90875,0.00016,3.76048]
[1779063368789,43.7,77147.44,0.8,-0.90861,0.00016,3.76504]
[1779063373823,43.51,77148.85,0.8,-0.90931,0.00016,3.74355]
[1779063376847,43.44,77155.45,0.8,-0.90859,0.00016,3.76575]
[1779063377851,43.4,77159.18,0.8,-0.90817,0.00017,3.77887]
[1779063380873,43.36,77152.33,0.8,-0.90949,0.00016,3.73828]
[1779063385908,43.36,77151.05,0.8,-0.90973,0.00016,3.73069]
[1779063390943,43.32,77151.8,0.8,-0.90979,0.00016,3.72886]
[1779063392957,43.32,77146.65,0.8,-0.91089,0.00016,3.69081]
[1779063395979,43.3,77157.72,0.8,-0.90918,0.00016,3.74388]
[1779063400014,43.25,77163.0,0.8,-0.90856,0.00017,3.76316]
[1779063402019,43.24,77168.35,0.8,-0.90769,0.00017,3.78994]
[1779063404037,43.24,77181.75,0.8,-0.90545,0.00017,3.85826]
[1779063405053,43.24,77185.85,0.8,-0.90476,0.00017,3.87905]
[1779063406048,43.23,77190.89,0.8,-0.90392,0.00017,3.90474]
[1779063410079,43.22,77201.32,0.8,-0.90217,0.00017,3.95717]
[1779063411089,43.22,77206.8,0.8,-0.90123,0.00018,3.98527]
[1779063412093,43.21,77219.57,0.8,-0.89899,0.00018,4.05178]
[1779063413100,43.21,77234.62,0.8,-0.8963,0.00018,4.13073]
[1779063414107,43.21,77240.49,0.8,-0.89525,0.00018,4.16149]
[1779063415116,43.2,77241.21,0.8,-0.89513,0.00018,4.16481]
[1779063419142,43.11,77232.47,0.8,-0.89723,0.00018,4.10364]
[1779063420149,43.1,77227.51,0.8,-0.89816,0.00018,4.07658]
[1779063422163,43.09,77227.44,0.8,-0.89822,0.00018,4.0748]
[1779063424181,43.05,77206.07,0.8,-0.90226,0.00017,3.9548]
[1779063425185,43.04,77194.07,0.8,-0.90436,0.00017,3.89157]
[1779063426192,43.04,77190.3,0.8,-0.90502,0.00017,3.87152]
[1779063429214,43.03,77184.63,0.8,-0.90603,0.00017,3.84085]
[1779063433249,43.02,77179.09,0.8,-0.90702,0.00017,3.81073]
[1779063434251,43.02,77170.52,0.8,-0.90847,0.00017,3.76626]
[1779063435259,43.02,77165.31,0.8,-0.90934,0.00017,3.73927]
[1779063437272,43.02,77172.1,0.8,-0.90823,0.00017,3.77366]
[1779063438291,43.01,77179.91,0.8,-0.90693,0.00017,3.81364]
[1779063439286,43.01,77188.26,0.8,-0.90552,0.00017,3.85655]
[1779063440295,43.01,77186.89,0.8,-0.90576,0.00017,3.84904]
[1779063442307,43.0,77194.14,0.8,-0.90455,0.00017,3.88598]
[1779063443314,43.0,77210.83,0.8,-0.90166,0.00018,3.97287]
[1779063444321,43.0,77211.25,0.8,-0.9016,0.00018,3.9745]
[1779063449361,42.98,77213.37,0.8,-0.90133,0.00018,3.98279]
[1779063451370,42.97,77220.49,0.8,-0.90035,0.00018,4.00762]
[1779063454393,42.96,77222.61,0.8,-0.90004,0.00018,4.01697]
[1779063459429,42.94,77214.97,0.8,-0.90149,0.00018,3.97361]
[1779063461450,42.93,77212.82,0.8,-0.90191,0.00018,3.9612]
[1779063466483,42.92,77211.96,0.8,-0.90215,0.00018,3.95411]
[1779063471518,42.9,77213.14,0.8,-0.90203,0.00018,3.95782]
[1779063476553,42.88,77207.43,0.8,-0.90311,0.00017,3.92534]
[1779063477566,42.88,77210.55,0.8,-0.90258,0.00018,3.94128]
[1779063481596,42.87,77204.59,0.8,-0.90368,0.00017,3.90816]
[1779063482599,42.87,77200.21,0.8,-0.90446,0.00017,3.88483]
[1779063486628,42.86,77193.99,0.8,-0.90559,0.00017,3.8506]
[1779063491663,42.85,77189.59,0.8,-0.90639,0.00017,3.82617]
[1779063494223,42.84,77201.18,0.8,-0.90442,0.00017,3.88593]
[1779063494685,42.84,77201.18,0.8,-0.90443,0.00017,3.88554]
[1779063498712,42.83,77193.73,0.8,-0.90577,0.00017,3.84513]
[1779063500727,42.82,77202.21,0.8,-0.90433,0.00017,3.88862]
[1779063501734,42.82,77207.57,0.8,-0.90342,0.00017,3.91627]
[1779063504292,42.82,77200.7,0.8,-0.90464,0.00017,3.87944]
[1779063509793,42.8,77200.0,0.8,-0.90484,0.00017,3.87344]
[1779063512814,42.79,77202.1,0.8,-0.90475,0.00017,3.8718]
[1779063514362,42.79,77189.6,0.8,-0.90691,0.00017,3.80631]
[1779063514828,42.79,77189.6,0.8,-0.90692,0.00017,3.80602]
[1779063516842,42.79,77178.63,0.8,-0.90879,0.00017,3.74877]
[1779063517849,42.78,77170.36,0.8,-0.91018,0.00017,3.70577]
[1779063520874,42.78,77164.73,0.8,-0.91115,0.00016,3.67567]
[1779063525905,42.76,77160.83,0.8,-0.91185,0.00016,3.6539]
[1779063530940,42.75,77159.18,0.8,-0.91218,0.00016,3.6438]
[1779063535976,42.74,77162.11,0.8,-0.91175,0.00016,3.65708]
[1779063536982,42.74,77152.7,0.8,-0.91329,0.00016,3.60888]
[1779063540005,42.74,77158.22,0.8,-0.91242,0.00016,3.63609]
[1779063542018,42.73,77165.27,0.8,-0.91129,0.00016,3.67142]
[1779063547053,42.72,77158.91,0.8,-0.91239,0.00016,3.63734]
[1779063549068,42.72,77152.72,0.8,-0.91342,0.00016,3.60492]
[1779063550078,42.71,77146.2,0.8,-0.91449,0.00016,3.57129]
[1779063552089,42.71,77140.99,0.8,-0.91536,0.00016,3.54385]
[1779063555110,42.7,77135.54,0.8,-0.91627,0.00016,3.51487]
[1779063559140,42.68,77130.14,0.8,-0.91718,0.00016,3.48575]
[1779063562159,42.67,77124.59,0.8,-0.91809,0.00016,3.45662]
[1779063566187,42.66,77116.75,0.8,-0.91936,0.00015,3.41592]
[1779063567195,42.66,77110.13,0.8,-0.92038,0.00015,3.38284]
[1779063568201,42.66,77104.1,0.8,-0.9213,0.00015,3.35283]
[1779063571223,42.65,77098.04,0.8,-0.92247,0.00015,3.31129]
[1779063576258,42.64,77106.39,0.8,-0.92125,0.00015,3.35094]
[1779063577266,42.64,77105.62,0.8,-0.92138,0.00015,3.34685]
[1779063582303,42.63,77109.49,0.8,-0.92084,0.00015,3.36425]
[1779063585325,42.63,77101.98,0.8,-0.92201,0.00015,3.32634]
[1779063586337,42.62,77097.18,0.8,-0.92273,0.00015,3.30258]
[1779063588347,42.62,77084.33,0.8,-0.92465,0.00015,3.23972]
[1779063589354,42.62,77073.86,0.8,-0.92617,0.00014,3.18918]
[1779063590361,42.62,77071.56,0.8,-0.9265,0.00014,3.17809]
[1779063595395,42.62,77066.7,0.8,-0.9272,0.00014,3.15467]
[1779063600448,42.62,77060.23,0.8,-0.92812,0.00014,3.12386]
[1779063602450,42.62,77053.19,0.8,-0.92911,0.00014,3.09067]
[1779063604464,42.62,77051.94,0.8,-0.92927,0.00014,3.08497]
[1779063605470,42.62,77063.86,0.8,-0.9276,0.00014,3.14147]
[1779063606478,42.62,77078.7,0.8,-0.92547,0.00014,3.21246]
[1779063607507,42.62,77082.3,0.8,-0.92495,0.00015,3.2297]
[1779063612521,42.62,77096.65,0.8,-0.92284,0.00015,3.2991]
[1779063613526,42.62,77115.82,0.8,-0.91994,0.00015,3.39344]
[1779063614533,42.62,77121.33,0.8,-0.9191,0.00015,3.42078]
[1779063615541,42.62,77118.42,0.8,-0.91954,0.00015,3.40633]
[1779063617570,42.62,77113.01,0.8,-0.92037,0.00015,3.37962]
[1779063619570,42.62,77126.9,0.8,-0.91823,0.00016,3.44853]
[1779063620582,42.62,77133.93,0.8,-0.91713,0.00016,3.48366]
[1779063621584,42.62,77138.7,0.8,-0.91639,0.00016,3.50732]
[1779063626619,42.61,77138.43,0.8,-0.91646,0.00016,3.50521]
[1779063628633,42.61,77132.97,0.8,-0.91733,0.00016,3.47757]
[1779063629640,42.61,77124.94,0.8,-0.91859,0.00015,3.43702]
[1779063630647,42.61,77116.66,0.8,-0.91988,0.00015,3.39552]
[1779063631658,42.6,77107.49,0.8,-0.92151,0.00015,3.33897]
[1779063633668,42.6,77096.56,0.8,-0.92317,0.00015,3.28497]
[1779063638703,42.59,77099.01,0.8,-0.92283,0.00015,3.29587]
[1779063639710,42.59,77107.54,0.8,-0.92156,0.00015,3.33733]
[1779063641725,42.59,77114.62,0.8,-0.92049,0.00015,3.37231]
[1779063646760,42.59,77115.15,0.8,-0.9204,0.00015,3.37516]
[1779063651794,42.59,77115.64,0.8,-0.92032,0.00015,3.37761]
[1779063656830,42.59,77115.81,0.8,-0.92032,0.00015,3.37764]
[1779063658843,42.59,77124.46,0.8,-0.91899,0.00015,3.42043]
[1779063661869,42.59,77135.95,0.8,-0.91721,0.00016,3.47745]
[1779063663878,42.59,77123.45,0.8,-0.91917,0.00015,3.41491]
[1779063668917,42.58,77131.06,0.8,-0.91799,0.00016,3.45255]
[1779063670939,42.58,77125.7,0.8,-0.91883,0.00015,3.42573]
[1779063672949,42.58,77135.68,0.8,-0.91728,0.00016,3.4755]
[1779063673949,42.58,77138.93,0.8,-0.91677,0.00016,3.49159]
[1779063675525,42.58,77144.71,0.8,-0.91586,0.00016,3.52037]
[1779063675964,42.58,77144.71,0.8,-0.91587,0.00016,3.52017]
[1779063681002,42.57,77148.51,0.8,-0.9153,0.00016,3.53824]
[1779063685595,42.57,77140.04,0.8,-0.91667,0.00016,3.49476]
[1779063690066,42.56,77134.13,0.8,-0.91762,0.00016,3.46447]
[1779063694094,42.56,77138.49,0.8,-0.91718,0.00016,3.47487]
[1779063697116,42.56,77146.24,0.8,-0.91597,0.00016,3.51345]
[1779063698123,42.56,77154.2,0.8,-0.9147,0.00016,3.55347]
[1779063699135,42.55,77170.32,0.8,-0.91208,0.00016,3.63529]
[1779063700136,42.55,77179.62,0.8,-0.91056,0.00017,3.68266]
[1779063701143,42.55,77174.31,0.8,-0.91145,0.00017,3.65497]
[1779063706179,42.54,77170.4,0.8,-0.91216,0.00016,3.63311]
[1779063708194,42.53,77155.74,0.8,-0.91456,0.00016,3.5578]
[1779063709201,42.53,77150.02,0.8,-0.91549,0.00016,3.52864]
[1779063712221,42.53,77145.04,0.8,-0.91629,0.00016,3.50304]
[1779063713231,42.53,77138.65,0.8,-0.91731,0.00016,3.47083]
[1779063718268,42.53,77134.37,0.8,-0.91799,0.00016,3.44901]
[1779063723303,42.52,77139.27,0.8,-0.91723,0.00016,3.47319]
[1779063726324,42.52,77134.02,0.8,-0.91806,0.00016,3.44668]
[1779063731359,42.52,77135.03,0.8,-0.91791,0.00016,3.45147]
[1779063733372,42.52,77143.9,0.8,-0.91652,0.00016,3.49579]
[1779063735386,42.52,77129.59,0.8,-0.91878,0.00016,3.42388]
[1779063736394,42.52,77120.38,0.8,-0.9202,0.00015,3.3781]
[1779063737400,42.52,77118.01,0.8,-0.92056,0.00015,3.36642]
[1779063739413,42.52,77109.82,0.8,-0.92182,0.00015,3.32539]
[1779063740423,42.51,77108.32,0.8,-0.92206,0.00015,3.31775]
[1779063742435,42.51,77095.16,0.8,-0.92404,0.00015,3.25295]
[1779063743442,42.51,77088.54,0.8,-0.92502,0.00015,3.22069]
[1779063744502,42.51,77086.31,0.8,-0.92535,0.00015,3.20979]
[1779063745458,42.51,77102.32,0.8,-0.92299,0.00015,3.28744]
[1779063746465,42.51,77123.32,0.8,-0.91981,0.00015,3.39063]
[1779063747472,42.51,77142.6,0.8,-0.9168,0.00016,3.487]
[1779063748486,42.51,77148.8,0.8,-0.91582,0.00016,3.51813]
[1779063749490,42.5,77146.86,0.8,-0.91613,0.00016,3.50817]
[1779063751500,42.5,77138.79,0.8,-0.91765,0.00016,3.45615]
[1779063756536,42.5,77131.95,0.8,-0.91873,0.00016,3.42157]
[1779063758550,42.5,77129.32,0.8,-0.91914,0.00016,3.40842]
[1779063761571,42.5,77136.37,0.8,-0.91805,0.00016,3.44355]
[1779063766604,42.5,77132.22,0.8,-0.9187,0.00016,3.42256]
[1779063771640,42.5,77128.66,0.8,-0.91926,0.00015,3.40462]
[1779063776675,42.5,77126.56,0.8,-0.91959,0.00015,3.39421]
[1779063778689,42.5,77120.18,0.8,-0.92057,0.00015,3.36263]
[1779063779698,42.5,77113.49,0.8,-0.92158,0.00015,3.32968]
[1779063780703,42.5,77113.15,0.8,-0.92163,0.00015,3.32812]
[1779063783724,42.5,77118.39,0.8,-0.92082,0.00015,3.35429]
[1779063784733,42.5,77119.03,0.8,-0.92072,0.00015,3.35752]
[1779063785757,42.5,77113.56,0.8,-0.92155,0.00015,3.33061]
[1779063786749,42.5,77105.67,0.8,-0.92274,0.00015,3.29199]
[1779063787756,42.5,77104.27,0.8,-0.92294,0.00015,3.28529]
[1779063788762,42.5,77117.87,0.8,-0.92089,0.00015,3.35227]
[1779063789771,42.5,77122.94,0.8,-0.92011,0.00015,3.37742]
[1779063791783,42.5,77124.67,0.8,-0.91984,0.00015,3.38603]
[1779063796818,42.51,77121.15,0.8,-0.92038,0.00015,3.36872]
[1779063801853,42.51,77122.01,0.8,-0.92024,0.00015,3.37319]
[1779063806888,42.51,77125.93,0.8,-0.91963,0.00015,3.39268]
[1779063811923,42.51,77126.79,0.8,-0.91973,0.00015,3.38589]
[1779063812931,42.51,77134.18,0.8,-0.91859,0.00016,3.42264]
[1779063817965,42.51,77137.78,0.8,-0.91803,0.00016,3.4403]
[1779063819980,42.5,77130.58,0.8,-0.91916,0.00016,3.40432]
[1779063824009,42.5,77140.44,0.8,-0.91762,0.00016,3.45342]
[1779063828035,42.5,77134.13,0.8,-0.91862,0.00016,3.42156]
[1779063830049,42.5,77128.54,0.8,-0.91949,0.00015,3.39371]
[1779063835090,42.5,77131.11,0.8,-0.91909,0.00016,3.40643]
[1779063840120,42.5,77125.49,0.8,-0.91996,0.00015,3.37859]
[1779063845155,42.5,77130.9,0.8,-0.91912,0.00016,3.40564]
[1779063850190,42.5,77136.26,0.8,-0.91829,0.00016,3.43218]
[1779063855224,42.5,77137.6,0.8,-0.91809,0.00016,3.4386]
[1779063860259,42.5,77135.49,0.8,-0.91842,0.00016,3.42785]
[1779063865299,42.5,77133.26,0.8,-0.91878,0.00016,3.41652]
[1779063866869,42.5,77094.78,0.8,-0.92462,0.00015,3.22695]
[1779063867308,42.49,77094.78,0.8,-0.92462,0.00015,3.22681]
[1779063868314,42.49,77088.14,0.8,-0.9256,0.00015,3.19461]
[1779063871336,42.49,77080.13,0.8,-0.92699,0.00014,3.14512]
[1779063875364,42.49,77074.79,0.8,-0.92775,0.00014,3.11965]
[1779063880401,42.49,77075.74,0.8,-0.92761,0.00014,3.1244]
[1779063881406,42.49,77085.42,0.8,-0.92622,0.00015,3.17069]
[1779063886443,42.49,77079.97,0.8,-0.92701,0.00014,3.14442]
[1779063887449,42.49,77085.78,0.8,-0.92617,0.00015,3.17223]
[1779063889463,42.49,77091.39,0.8,-0.92536,0.00015,3.19907]
[1779063894499,42.5,77097.48,0.8,-0.92444,0.00015,3.22922]
[1779063899533,42.5,77099.93,0.8,-0.92404,0.00015,3.24226]
[1779063904568,42.51,77096.83,0.8,-0.92447,0.00015,3.22843]
[1779063907589,42.51,77087.19,0.8,-0.92587,0.00015,3.18219]
[1779063908596,42.51,77084.94,0.8,-0.9262,0.00015,3.17128]
[1779063912625,42.51,77090.03,0.8,-0.92547,0.00015,3.19541]
[1779063917661,42.51,77100.78,0.8,-0.92388,0.00015,3.2477]
[1779063918674,42.51,77108.54,0.8,-0.92271,0.00015,3.28577]
[1779063919686,42.51,77108.06,0.8,-0.92278,0.00015,3.28358]
[1779063921706,42.51,77095.14,0.8,-0.9247,0.00015,3.22064]
[1779063922703,42.51,77091.03,0.8,-0.92531,0.00015,3.20061]
[1779063925730,42.52,77089.93,0.8,-0.92545,0.00015,3.19617]
[1779063929761,42.52,77083.77,0.8,-0.92635,0.00014,3.16614]
[1779063931774,42.52,77077.91,0.8,-0.92741,0.00014,3.12755]
[1779063932785,42.52,77079.57,0.8,-0.92717,0.00014,3.13546]
[1779063933789,42.52,77085.39,0.8,-0.92633,0.00014,3.16332]
[1779063934797,42.52,77091.47,0.8,-0.92544,0.00015,3.19293]
[1779063935802,42.52,77098.12,0.8,-0.92445,0.00015,3.2254]
[1779063936809,42.52,77095.53,0.8,-0.92483,0.00015,3.21311]
[1779063940837,42.53,77101.04,0.8,-0.92398,0.00015,3.24087]
[1779063944865,42.54,77107.52,0.8,-0.92298,0.00015,3.27339]
[1779063945871,42.54,77109.47,0.8,-0.92269,0.00015,3.28308]
[1779063948893,42.54,77117.35,0.8,-0.92148,0.00015,3.32215]
[1779063949900,42.54,77118.79,0.8,-0.92126,0.00015,3.32931]
[1779063953928,42.54,77112.94,0.8,-0.92214,0.00015,3.30086]
[1779063956950,42.54,77119.91,0.8,-0.92107,0.00015,3.33548]
[1779063958964,42.54,77123.87,0.8,-0.92046,0.00015,3.35517]
[1779063960977,42.55,77129.7,0.8,-0.91956,0.00015,3.38412]
[1779063964007,42.54,77120.15,0.8,-0.92104,0.00015,3.33653]
[1779063965015,42.54,77125.56,0.8,-0.9202,0.00015,3.36333]
[1779063966016,42.54,77120.89,0.8,-0.92093,0.00015,3.3399]
[1779063967027,42.54,77114.8,0.8,-0.92188,0.00015,3.30931]
[1779063971052,42.53,77104.33,0.8,-0.92348,0.00015,3.25732]
[1779063972062,42.53,77105.65,0.8,-0.92329,0.00015,3.26354]
[1779063973065,42.53,77109.91,0.8,-0.92266,0.00015,3.28386]
[1779063975079,42.52,77115.17,0.8,-0.92189,0.00015,3.30907]
[1779063977644,42.52,77120.98,0.8,-0.92101,0.00015,3.33741]
[1779063979108,42.52,77113.29,0.8,-0.9222,0.00015,3.29895]
[1779063982128,42.51,77104.94,0.8,-0.92348,0.00015,3.25737]
[1779063983135,42.51,77094.48,0.8,-0.92503,0.00015,3.20644]
[1779063985149,42.51,77085.68,0.8,-0.92632,0.00014,3.16383]
[1779063987715,42.51,77079.59,0.8,-0.9272,0.00014,3.13457]
[1779063991191,42.51,77081.59,0.8,-0.92714,0.00014,3.1331]
[1779063993206,42.51,77087.31,0.8,-0.92632,0.00015,3.16038]
[1779063998240,42.52,77091.8,0.8,-0.92562,0.00015,3.18342]
[1779064000254,42.52,77099.77,0.8,-0.92443,0.00015,3.22245]
[1779064001267,42.52,77114.97,0.8,-0.92216,0.00015,3.29668]
[1779064006297,42.53,77113.42,0.8,-0.92237,0.00015,3.28964]
[1779064010326,42.53,77107.91,0.8,-0.92319,0.00015,3.26325]
[1779064014358,42.53,77102.67,0.8,-0.92395,0.00015,3.23843]
[1779064019394,42.54,77106.62,0.8,-0.92333,0.00015,3.25846]
[1779064024429,42.54,77117.41,0.8,-0.9217,0.00015,3.31147]
[1779064025437,42.54,77122.94,0.8,-0.92086,0.00015,3.33873]
[1779064031479,42.54,77118.9,0.8,-0.92146,0.00015,3.3192]
[1779064034501,42.54,77104.09,0.8,-0.92369,0.00015,3.24667]
[1779064035507,42.54,77094.48,0.8,-0.92512,0.00015,3.19992]
[1779064039536,42.54,77101.99,0.8,-0.92403,0.00015,3.23554]
[1779064043564,42.53,77091.87,0.8,-0.92555,0.00015,3.18576]
[1779064048599,42.53,77090.83,0.8,-0.92572,0.00015,3.1801]
[1779064053637,42.52,77089.61,0.8,-0.92614,0.00015,3.16278]
[1779064058669,42.52,77091.95,0.8,-0.92582,0.00015,3.1735]
[1779064063708,42.52,77091.33,0.8,-0.92593,0.00015,3.16999]
[1779064068740,42.51,77086.28,0.8,-0.92668,0.00014,3.14519]
[1779064069746,42.51,77083.68,0.8,-0.92705,0.00014,3.13269]
[1779064070753,42.51,77071.83,0.8,-0.92875,0.00014,3.07626]
[1779064071760,42.51,77065.13,0.8,-0.92969,0.00014,3.04467]
[1779064072767,42.51,77065.62,0.8,-0.92962,0.00014,3.04707]
[1779064074781,42.51,77070.94,0.8,-0.92886,0.00014,3.07238]
[1779064076797,42.52,77072.91,0.8,-0.92858,0.00014,3.08181]
[1779064079816,42.52,77067.27,0.8,-0.92937,0.00014,3.05534]
[1779064084851,42.52,77073.81,0.8,-0.92843,0.00014,3.08677]
[1779064085858,42.52,77081.23,0.8,-0.92737,0.00014,3.12213]
[1779064086865,42.52,77086.07,0.8,-0.92667,0.00014,3.14528]
[1779064088882,42.52,77089.3,0.8,-0.92621,0.00015,3.1607]
[1779064091904,42.52,77096.45,0.8,-0.92517,0.00015,3.19494]
[1779064093917,42.52,77098.7,0.8,-0.92484,0.00015,3.20558]
[1779064096938,42.51,77090.21,0.8,-0.9261,0.00015,3.16425]
[1779064097951,42.51,77051.77,0.8,-0.93156,0.00014,2.98154]
[1779064098953,42.51,77015.85,0.8,-0.93636,0.00013,2.81708]
[1779064099968,42.51,77014.43,0.8,-0.93654,0.00013,2.81082]
[1779064100968,42.51,77020.62,0.8,-0.93573,0.00013,2.83893]
[1779064101976,42.51,77027.32,0.8,-0.93483,0.00013,2.86981]
[1779064102990,42.52,77031.33,0.8,-0.9343,0.00013,2.88818]
[1779064104998,42.52,77045.84,0.8,-0.93234,0.00014,2.95501]
[1779064106004,42.52,77051.85,0.8,-0.93151,0.00014,2.98318]
[1779064107010,42.52,77052.91,0.8,-0.93136,0.00014,2.98834]
[1779064111041,42.52,77057.61,0.8,-0.93091,0.00014,3.00036]
[1779064115071,42.53,77065.17,0.8,-0.92984,0.00014,3.03651]
[1779064117091,42.53,77075.29,0.8,-0.9284,0.00014,3.08456]
[1779064119103,42.53,77086.37,0.8,-0.92681,0.00014,3.13745]
[1779064120128,42.53,77087.49,0.8,-0.92664,0.00014,3.14279]
[1779064122123,42.53,77094.04,0.8,-0.92569,0.00015,3.17417]
[1779064127160,42.53,77090.91,0.8,-0.92616,0.00015,3.15872]
[1779064132193,42.52,77089.3,0.8,-0.92641,0.00015,3.15061]
[1779064134208,42.52,77094.62,0.8,-0.92564,0.00015,3.17606]
[1779064136221,42.52,77092.09,0.8,-0.92601,0.00015,3.16367]
[1779064139242,42.52,77085.54,0.8,-0.92697,0.00014,3.13205]
[1779064144282,42.52,77085.45,0.8,-0.92699,0.00014,3.13146]
[1779064146293,42.52,77094.42,0.8,-0.92569,0.00015,3.17444]
[1779064148862,42.52,77102.47,0.8,-0.9245,0.00015,3.21343]
[1779064151331,42.54,77105.52,0.8,-0.92396,0.00015,3.23091]
[1779064155360,42.56,77100.5,0.8,-0.92461,0.00015,3.20961]
[1779064156366,42.56,77089.09,0.8,-0.92629,0.00015,3.15449]
[1779064157374,42.56,77084.96,0.8,-0.92689,0.00014,3.13466]
[1779064162420,42.55,77087.78,0.8,-0.92649,0.00015,3.14803]
[1779064163422,42.55,77082.0,0.8,-0.92732,0.00014,3.12038]
[1779064164427,42.55,77063.57,0.8,-0.92993,0.00014,3.03315]
[1779064165435,42.56,77053.01,0.8,-0.9314,0.00014,2.98391]
[1779064166441,42.56,77053.71,0.8,-0.93129,0.00014,2.9874]
[1779064171476,42.57,77053.95,0.8,-0.93144,0.00014,2.97921]
[1779064174498,42.57,77061.35,0.8,-0.93039,0.00014,3.01442]
[1779064175506,42.57,77070.2,0.8,-0.92915,0.00014,3.05613]
[1779064180541,42.57,77074.11,0.8,-0.92858,0.00014,3.07509]
[1779064185577,42.58,77071.64,0.8,-0.92892,0.00014,3.06389]
[1779064187590,42.58,77064.72,0.8,-0.92988,0.00014,3.03158]
[1779064190611,42.58,77059.3,0.8,-0.93062,0.00014,3.00674]
[1779064192625,42.58,77066.58,0.8,-0.92959,0.00014,3.0412]
[1779064195646,42.59,77072.75,0.8,-0.92871,0.00014,3.07066]
[1779064196653,42.59,77078.01,0.8,-0.92796,0.00014,3.09566]
[1779064200681,42.59,77073.33,0.8,-0.92862,0.00014,3.07387]
[1779064201688,42.59,77066.22,0.8,-0.92962,0.00014,3.0405]
[1779064202695,42.59,77060.41,0.8,-0.93042,0.00014,3.01345]
[1779064203702,42.59,77050.7,0.8,-0.93175,0.00014,2.96847]
[1779064204711,42.6,77037.99,0.8,-0.93347,0.00013,2.91017]
[1779064206726,42.6,77031.7,0.8,-0.93429,0.00013,2.88212]
[1779064211758,42.61,77032.79,0.8,-0.93408,0.00013,2.8891]
[1779064214779,42.62,77026.69,0.8,-0.93486,0.00013,2.86256]
[1779064215786,42.63,77014.47,0.8,-0.93644,0.00013,2.80784]
[1779064220844,42.64,77015.51,0.8,-0.93623,0.00013,2.81519]
[1779064221834,42.65,77023.89,0.8,-0.93512,0.00013,2.85349]
[1779064222841,42.65,77030.53,0.8,-0.93423,0.00013,2.88409]
[1779064226870,42.66,77038.27,0.8,-0.93315,0.00013,2.921]
[1779064230901,42.66,77043.61,0.8,-0.9324,0.00014,2.94648]
[1779064235934,42.67,77043.42,0.8,-0.93259,0.00014,2.93668]
[1779064238954,42.68,77050.8,0.8,-0.93156,0.00014,2.97159]
[1779064243989,42.69,77048.62,0.8,-0.93183,0.00014,2.96265]
[1779064249026,42.69,77047.71,0.8,-0.93192,0.00014,2.95959]
[1779064254065,42.7,77044.69,0.8,-0.93229,0.00014,2.9469]
[1779064259096,42.71,77035.56,0.8,-0.93348,0.00013,2.90633]
[1779064260107,42.71,77034.86,0.8,-0.93357,0.00013,2.90348]
[1779064265141,42.73,77037.16,0.8,-0.93321,0.00013,2.91576]
[1779064266147,42.73,77042.21,0.8,-0.93251,0.00014,2.9393]
[1779064267155,42.73,77051.11,0.8,-0.93129,0.00014,2.98074]
[1779064268161,42.73,77053.51,0.8,-0.93095,0.00014,2.99212]
[1779064272193,42.74,77061.52,0.8,-0.92981,0.00014,3.03033]
[1779064273200,42.74,77064.95,0.8,-0.92933,0.00014,3.04655]
[1779064277228,42.74,77064.99,0.8,-0.92931,0.00014,3.0472]
[1779064279241,42.74,77070.02,0.8,-0.92859,0.00014,3.07107]
[1779064280249,42.74,77080.25,0.8,-0.92713,0.00014,3.11957]
[1779064281259,42.74,77083.02,0.8,-0.92673,0.00014,3.13276]
[1779064284277,42.74,77089.31,0.8,-0.92582,0.00015,3.16271]
[1779064286293,42.74,77100.2,0.8,-0.92422,0.00015,3.21532]
[1779064287318,42.74,77104.48,0.8,-0.92357,0.00015,3.23627]
[1779064289323,42.75,77110.18,0.8,-0.9227,0.00015,3.26437]
[1779064294359,42.75,77102.27,0.8,-0.92409,0.00015,3.21588]
[1779064298388,42.76,77107.31,0.8,-0.92331,0.00015,3.24125]
[1779064303422,42.77,77114.63,0.8,-0.92218,0.00015,3.27776]
[1779064305436,42.77,77123.07,0.8,-0.92086,0.00015,3.32019]
[1779064307450,42.78,77128.85,0.8,-0.91994,0.00015,3.34966]
[1779064311478,42.78,77132.64,0.8,-0.91933,0.00016,3.36884]
[1779064316514,42.78,77132.27,0.8,-0.9194,0.00016,3.36669]
[1779064321551,42.78,77118.6,0.8,-0.9215,0.00015,3.29958]
[1779064322557,42.78,77107.83,0.8,-0.92313,0.00015,3.24683]
[1779064323585,42.78,77101.25,0.8,-0.92412,0.00015,3.21477]
[1779064324571,42.78,77101.38,0.8,-0.92411,0.00015,3.21523]
[1779064327593,42.77,77091.7,0.8,-0.92555,0.00015,3.16818]
[1779064328601,42.77,77083.39,0.8,-0.92676,0.00014,3.12839]
[1779064330163,42.77,77076.3,0.8,-0.92778,0.00014,3.09473]
[1779064332629,42.77,77069.59,0.8,-0.92873,0.00014,3.06313]
[1779064334644,42.77,77065.83,0.8,-0.92926,0.00014,3.04563]
[1779064335651,42.77,77055.86,0.8,-0.93064,0.00014,2.99914]
[1779064336666,42.78,77051.23,0.8,-0.93128,0.00014,2.97781]
[1779064338673,42.78,77050.83,0.8,-0.93132,0.00014,2.97638]
[1779064340233,42.78,77055.89,0.8,-0.93061,0.00014,3.0003]
[1779064341698,42.78,77059.87,0.8,-0.93005,0.00014,3.01919]
[1779064343707,42.78,77076.3,0.8,-0.92772,0.00014,3.09658]
[1779064344717,42.78,77081.51,0.8,-0.92697,0.00014,3.12132]
[1779064345723,42.78,77081.72,0.8,-0.92694,0.00014,3.12231]
[1779064350760,42.78,77078.8,0.8,-0.92736,0.00014,3.10842]
[1779064353780,42.78,77080.85,0.8,-0.9273,0.00014,3.10723]
[1779064355794,42.78,77069.88,0.8,-0.92886,0.00014,3.05551]
[1779064360829,42.79,77069.73,0.8,-0.92887,0.00014,3.05523]
[1779064362844,42.79,77053.89,0.8,-0.93107,0.00014,2.98155]
[1779064363853,42.79,77047.34,0.8,-0.93196,0.00014,2.95149]
[1779064365864,42.79,77039.96,0.8,-0.93295,0.00014,2.91811]
[1779064370899,42.8,77037.58,0.8,-0.93323,0.00013,2.90853]
[1779064373920,42.81,77044.81,0.8,-0.93222,0.00014,2.94262]
[1779064378955,42.82,77032.94,0.8,-0.93379,0.00013,2.88937]
[1779064380524,42.82,77025.31,0.8,-0.9348,0.00013,2.85479]
[1779064381977,42.82,77015.48,0.8,-0.93609,0.00013,2.81074]
[1779064382985,42.82,77007.25,0.8,-0.93714,0.00013,2.77417]
[1779064385019,42.82,77012.63,0.8,-0.93644,0.00013,2.79856]
[1779064388022,42.83,77019.8,0.8,-0.93549,0.00013,2.83128]
[1779064390037,42.83,76994.16,0.8,-0.93877,0.00013,2.71756]
[1779064391041,42.83,76982.0,0.8,-0.94027,0.00012,2.66475]
[1779064394063,42.84,76986.69,0.8,-0.93966,0.00012,2.68627]
[1779064398091,42.85,76976.98,0.8,-0.94082,0.00012,2.6454]
[1779064399098,42.85,76964.6,0.8,-0.94231,0.00012,2.5926]
[1779064402119,42.92,76953.32,0.8,-0.94335,0.00012,2.55537]
[1779064407155,43.0,76955.22,0.8,-0.94278,0.00012,2.57553]
[1779064409169,43.01,76963.24,0.8,-0.9418,0.00012,2.61066]
[1779064413208,43.02,76965.25,0.8,-0.94171,0.00012,2.61079]
[1779064418241,43.03,76969.36,0.8,-0.94115,0.00012,2.63054]
[1779064419261,43.04,76975.34,0.8,-0.94041,0.00012,2.65671]
[1779064420261,43.04,76976.29,0.8,-0.94029,0.00012,2.66117]
[1779064423278,43.05,76970.01,0.8,-0.94102,0.00012,2.63509]
[1779064428315,43.06,76974.94,0.8,-0.94037,0.00012,2.65813]
[1779064433350,43.07,76982.82,0.8,-0.93935,0.00012,2.69396]
[1779064438385,43.08,76971.14,0.8,-0.94075,0.00012,2.64474]
[1779064439394,43.08,76960.12,0.8,-0.94207,0.00012,2.59787]
[1779064440399,43.08,76958.94,0.8,-0.9422,0.00012,2.59328]
[1779064442414,43.09,76949.25,0.8,-0.94333,0.00012,2.55311]
[1779064443420,43.09,76944.91,0.8,-0.94382,0.00012,2.53534]
[1779064444431,43.1,76934.1,0.8,-0.94506,0.00012,2.49071]
[1779064445434,43.1,76922.45,0.8,-0.94638,0.00011,2.44319]
[1779064446462,43.1,76921.3,0.8,-0.94649,0.00011,2.43915]
[1779064448464,43.11,76927.28,0.8,-0.94577,0.00011,2.46515]
[1779064450477,43.12,76927.83,0.8,-0.94567,0.00011,2.46872]
[1779064453500,43.18,76919.84,0.8,-0.94636,0.00011,2.44383]
[1779064454504,43.22,76898.57,0.8,-0.94852,0.00011,2.36441]
[1779064455512,43.28,76889.46,0.8,-0.94929,0.00011,2.33607]
[1779064456519,43.34,76893.12,0.8,-0.94866,0.00011,2.35918]
[1779064459549,43.5,76902.33,0.8,-0.94699,0.00011,2.42021]
[1779064460555,43.51,76908.0,0.8,-0.94634,0.00011,2.44393]
[1779064461554,43.51,76912.26,0.8,-0.94585,0.00011,2.46198]
[1779064462562,43.51,76907.19,0.8,-0.9464,0.00011,2.44194]
[1779064463569,43.52,76897.81,0.8,-0.94742,0.00011,2.40465]
[1779064464575,43.52,76893.53,0.8,-0.94787,0.00011,2.38817]
[1779064466595,43.53,76900.76,0.8,-0.94703,0.00011,2.41876]
[1779064467600,43.54,76894.97,0.8,-0.94766,0.00011,2.39577]
[1779064468605,43.54,76889.93,0.8,-0.9482,0.00011,2.37596]
[1779064470619,43.6,76885.59,0.8,-0.94844,0.00011,2.367]
[1779064471627,43.62,76891.39,0.8,-0.94789,0.00011,2.38453]
[1779064472633,43.63,76895.23,0.8,-0.94746,0.00011,2.40029]
[1779064474647,43.63,76901.47,0.8,-0.94674,0.00011,2.42652]
[1779064475654,43.64,76909.91,0.8,-0.94578,0.00011,2.46147]
[1779064476661,43.64,76916.14,0.8,-0.94506,0.00011,2.48758]
[1779064477669,43.65,76922.45,0.8,-0.94432,0.00011,2.51414]
[1779064478676,43.65,76925.58,0.8,-0.94394,0.00012,2.52763]
[1779064483715,43.7,76927.47,0.8,-0.94353,0.00012,2.54229]
[1779064485730,43.73,76919.51,0.8,-0.94431,0.00011,2.51449]
[1779064486739,43.74,76918.32,0.8,-0.94443,0.00011,2.5101]
[1779064491311,43.75,76917.48,0.8,-0.94445,0.00011,2.50933]
[1779064493787,43.76,76921.28,0.8,-0.94398,0.00012,2.52604]
[1779064497826,43.77,76936.36,0.8,-0.94217,0.00012,2.59075]
[1779064498825,43.8,76946.07,0.8,-0.9409,0.00012,2.63556]
[1779064499842,43.8,76956.92,0.8,-0.93958,0.00012,2.68204]
[1779064501386,43.81,76973.07,0.8,-0.93757,0.00013,2.75207]
[1779064502875,43.81,76980.79,0.8,-0.93659,0.00013,2.78584]
[1779064503883,43.81,76993.75,0.8,-0.93493,0.00013,2.8429]
[1779064504888,43.81,76996.26,0.8,-0.93461,0.00013,2.85401]
[1779064507950,43.81,76987.8,0.8,-0.9357,0.00013,2.81666]
[1779064508947,43.81,76968.49,0.8,-0.93813,0.00012,2.73252]
[1779064509954,43.81,76958.14,0.8,-0.9394,0.00012,2.68817]
[1779064511456,43.81,76956.87,0.8,-0.93955,0.00012,2.68326]
[1779064514994,43.82,76948.7,0.8,-0.94051,0.00012,2.64925]
[1779064517008,43.82,76955.23,0.8,-0.93971,0.00012,2.67764]
[1779064520032,43.83,76967.94,0.8,-0.93812,0.00012,2.73307]
[1779064521533,43.83,76976.6,0.8,-0.93702,0.00013,2.77096]
[1779064524058,43.83,76983.68,0.8,-0.93612,0.00013,2.80213]
[1779064525065,43.83,76989.16,0.8,-0.93542,0.00013,2.82628]
[1779064526072,43.83,76990.24,0.8,-0.93528,0.00013,2.83107]
[1779064529113,43.83,77000.23,0.8,-0.93398,0.00013,2.87533]
[1779064530100,43.83,77000.96,0.8,-0.93389,0.00013,2.87848]
[1779064532116,43.83,76995.8,0.8,-0.93478,0.00013,2.84494]
[1779064533124,43.83,77002.65,0.8,-0.93389,0.00013,2.87525]
[1779064534128,43.83,77007.99,0.8,-0.93319,0.00013,2.89898]
[1779064539164,43.83,77016.57,0.8,-0.93206,0.00013,2.93714]
[1779064540170,43.83,77021.78,0.8,-0.93136,0.00013,2.96051]
[1779064541677,43.82,77041.0,0.8,-0.92875,0.00014,3.04767]
[1779064542184,43.82,77041.0,0.8,-0.92876,0.00014,3.04736]
[1779064543192,43.82,77049.95,0.8,-0.92752,0.00014,3.08825]
[1779064544199,43.82,77056.74,0.8,-0.92657,0.00014,3.11933]
[1779064546214,43.81,77070.59,0.8,-0.9246,0.00014,3.18379]
[1779064547220,43.81,77076.18,0.8,-0.92379,0.00015,3.20991]
[1779064548229,43.81,77066.91,0.8,-0.92514,0.00014,3.16613]
[1779064550241,43.81,77072.26,0.8,-0.92438,0.00015,3.19092]
[1779064551752,43.81,77080.82,0.8,-0.92314,0.00015,3.2311]
[1779064557290,43.8,77075.12,0.8,-0.92402,0.00015,3.20268]
[1779064559304,43.8,77069.39,0.8,-0.92486,0.00014,3.17537]
[1779064564346,43.79,77064.91,0.8,-0.92553,0.00014,3.15356]
[1779064565355,43.79,77063.58,0.8,-0.92572,0.00014,3.14722]
[1779064567370,43.79,77075.92,0.8,-0.92395,0.00015,3.20497]
[1779064568374,43.79,77080.57,0.8,-0.92327,0.00015,3.22678]
[1779064570389,43.78,77085.59,0.8,-0.92255,0.00015,3.25015]
[1779064574417,43.78,77092.42,0.8,-0.92156,0.00015,3.2817]
[1779064576431,43.77,77094.47,0.8,-0.92128,0.00015,3.29091]
[1779064581478,43.76,77096.93,0.8,-0.92095,0.00015,3.30118]
[1779064582483,43.76,77088.98,0.8,-0.92215,0.00015,3.26286]
[1779064583489,43.76,77084.73,0.8,-0.92279,0.00015,3.24238]
[1779064584496,43.76,77091.33,0.8,-0.92182,0.00015,3.27359]
[1779064585504,43.76,77096.06,0.8,-0.92112,0.00015,3.29595]
[1779064588525,43.75,77084.59,0.8,-0.92285,0.00015,3.24036]
[1779064589531,43.75,77080.33,0.8,-0.92349,0.00015,3.21993]
[1779064590538,43.75,77072.69,0.8,-0.92461,0.00015,3.18367]
[1779064591545,43.75,77068.1,0.8,-0.9255,0.00014,3.15093]
[1779064595573,43.74,77075.0,0.8,-0.92452,0.00015,3.18291]
[1779064598594,43.74,77069.99,0.8,-0.92526,0.00014,3.15896]
[1779064603644,43.74,77069.08,0.8,-0.92541,0.00014,3.15418]
[1779064608669,43.73,77072.87,0.8,-0.92491,0.00014,3.17026]
[1779064613706,43.72,77075.34,0.8,-0.92457,0.00015,3.18131]
[1779064615721,43.72,77088.17,0.8,-0.9227,0.00015,3.24178]
[1779064616725,43.72,77095.53,0.8,-0.92161,0.00015,3.27667]
[1779064617734,43.72,77094.31,0.8,-0.9218,0.00015,3.27056]
[1779064622772,43.71,77084.28,0.8,-0.92333,0.00015,3.22149]
[1779064623779,43.71,77077.66,0.8,-0.9243,0.00015,3.18998]
[1779064624786,43.71,77070.3,0.8,-0.92538,0.00014,3.15519]
[1779064625793,43.71,77066.75,0.8,-0.92589,0.00014,3.13846]
[1779064629821,43.7,77073.23,0.8,-0.92497,0.00014,3.16835]
[1779064630829,43.7,77080.42,0.8,-0.92393,0.00015,3.20216]
[1779064631838,43.7,77080.08,0.8,-0.92398,0.00015,3.2004]
[1779064634856,43.7,77074.61,0.8,-0.92479,0.00015,3.17417]
[1779064637878,43.7,77065.36,0.8,-0.92613,0.00014,3.13044]
[1779064638884,43.7,77061.24,0.8,-0.92672,0.00014,3.11116]
[1779064642405,43.7,77059.09,0.8,-0.92703,0.00014,3.10112]
[1779064646943,43.7,77069.08,0.8,-0.9256,0.00014,3.14777]
[1779064647948,43.7,77075.23,0.8,-0.92472,0.00015,3.17661]
[1779064648959,43.7,77076.13,0.8,-0.92459,0.00015,3.18074]
[1779064652481,43.69,77079.87,0.8,-0.92429,0.00015,3.18679]
[1779064656012,43.69,77086.13,0.8,-0.92339,0.00015,3.21604]
[1779064658023,43.69,77090.86,0.8,-0.9227,0.00015,3.23816]
[1779064661048,43.68,77083.32,0.8,-0.92383,0.00015,3.20179]
[1779064662555,43.68,77078.34,0.8,-0.92457,0.00015,3.17801]
[1779064667088,43.68,77087.14,0.8,-0.92329,0.00015,3.21917]
[1779064668096,43.68,77097.02,0.8,-0.92183,0.00015,3.26609]
[1779064669102,43.68,77098.96,0.8,-0.92155,0.00015,3.27513]
[1779064672626,43.67,77109.99,0.8,-0.91991,0.00015,3.32716]
[1779064674137,43.67,77123.07,0.8,-0.91791,0.00016,3.39029]
[1779064675146,43.66,77130.66,0.8,-0.91674,0.00016,3.42696]
[1779064676152,43.66,77122.82,0.8,-0.91798,0.00016,3.38817]
[1779064677160,43.66,77117.21,0.8,-0.91886,0.00015,3.36047]
[1779064678166,43.66,77117.36,0.8,-0.91885,0.00015,3.36082]
[1779064682696,43.64,77085.19,0.8,-0.92375,0.00015,3.20455]
[1779064684216,43.64,77082.0,0.8,-0.92422,0.00015,3.18929]
[1779064689253,43.64,77079.56,0.8,-0.9246,0.00015,3.17697]
[1779064692768,43.63,77074.49,0.8,-0.92537,0.00014,3.15211]
[1779064698317,43.63,77075.58,0.8,-0.92522,0.00014,3.15671]
[1779064703359,43.62,77073.49,0.8,-0.92554,0.00014,3.14646]
[1779064704360,43.62,77066.05,0.8,-0.92662,0.00014,3.11126]
[1779064709395,43.61,77059.14,0.8,-0.92765,0.00014,3.07752]
[1779064710402,43.61,77052.24,0.8,-0.92863,0.00014,3.04532]
[1779064712908,43.61,77040.24,0.8,-0.93053,0.00014,2.97894]
[1779064714430,43.61,77035.65,0.8,-0.93116,0.00014,2.9578]
[1779064715438,43.61,77042.18,0.8,-0.93027,0.00014,2.98746]
[1779064716447,43.6,77050.16,0.8,-0.92917,0.00014,3.02391]
[1779064717452,43.6,77057.12,0.8,-0.9282,0.00014,3.05582]
[1779064720473,43.6,77063.19,0.8,-0.92737,0.00014,3.08322]
[1779064721480,43.6,77068.46,0.8,-0.92663,0.00014,3.10748]
[1779064726524,43.58,77065.58,0.8,-0.92709,0.00014,3.09241]
[1779064728532,43.58,77059.57,0.8,-0.92796,0.00014,3.06389]
[1779064730546,43.58,77050.5,0.8,-0.92924,0.00014,3.0215]
[1779064732560,43.58,77047.88,0.8,-0.92962,0.00014,3.00909]
[1779064735581,43.57,77059.87,0.8,-0.92796,0.00014,3.06396]
[1779064736589,43.57,77067.11,0.8,-0.92694,0.00014,3.09743]
[1779064737597,43.57,77069.99,0.8,-0.92653,0.00014,3.1106]
[1779064738612,43.57,77076.26,0.8,-0.92564,0.00014,3.13971]
[1779064739613,43.56,77078.91,0.8,-0.92527,0.00015,3.15183]
[1779064741632,43.56,77084.01,0.8,-0.92454,0.00015,3.17548]
[1779064742633,43.56,77090.71,0.8,-0.92356,0.00015,3.20717]
[1779064743643,43.56,77091.03,0.8,-0.92351,0.00015,3.20857]
[1779064745655,43.56,77085.49,0.8,-0.92434,0.00015,3.18204]
[1779064750690,43.56,77085.48,0.8,-0.92435,0.00015,3.18153]
[1779064751697,43.55,77079.23,0.8,-0.92527,0.00015,3.15192]
[1779064752705,43.55,77080.73,0.8,-0.92505,0.00015,3.15895]
[1779064757740,43.55,77075.28,0.8,-0.92586,0.00014,3.13271]
[1779064759755,43.55,77070.27,0.8,-0.9266,0.00014,3.10858]
[1779064762775,43.54,77065.24,0.8,-0.92734,0.00014,3.08422]
[1779064767810,43.53,77069.14,0.8,-0.92683,0.00014,3.10105]
[1779064772846,43.52,77070.39,0.8,-0.92692,0.00014,3.09449]
[1779064774861,43.52,77073.75,0.8,-0.92645,0.00014,3.10998]
[1779064775866,43.52,77080.7,0.8,-0.92545,0.00015,3.14266]
[1779064776874,43.52,77085.44,0.8,-0.92476,0.00015,3.16501]
[1779064778916,43.52,77089.5,0.8,-0.92416,0.00015,3.18412]
[1779064779896,43.52,77094.75,0.8,-0.92339,0.00015,3.20899]
[1779064780904,43.52,77107.36,0.8,-0.92151,0.00015,3.26922]
[1779064781911,43.52,77109.82,0.8,-0.92114,0.00015,3.28084]
[1779064786945,43.51,77107.24,0.8,-0.92157,0.00015,3.26729]
[1779064791981,43.5,77095.74,0.8,-0.92333,0.00015,3.2111]
[1779064792993,43.5,77090.33,0.8,-0.92413,0.00015,3.18522]
[1779064795003,43.5,77088.1,0.8,-0.92447,0.00015,3.17441]
[1779064800040,43.5,77077.91,0.8,-0.92596,0.00014,3.12583]
[1779064801046,43.5,77081.42,0.8,-0.92546,0.00015,3.14233]
[1779064803552,43.5,77086.78,0.8,-0.92468,0.00015,3.16743]
[1779064807116,43.49,77098.21,0.8,-0.923,0.00015,3.22146]
[1779064808112,43.49,77107.32,0.8,-0.92164,0.00015,3.26494]
[1779064809119,43.49,77115.02,0.8,-0.92048,0.00015,3.30183]
[1779064810127,43.49,77114.52,0.8,-0.92057,0.00015,3.29912]
[1779064812141,43.48,77107.46,0.8,-0.92166,0.00015,3.26452]
[1779064813622,43.48,77101.16,0.8,-0.92262,0.00015,3.23382]
[1779064818182,43.48,77094.07,0.8,-0.9237,0.00015,3.1992]
[1779064823694,43.47,77093.72,0.8,-0.92378,0.00015,3.19665]
[1779064826238,43.47,77082.55,0.8,-0.92542,0.00015,3.14347]
[1779064827245,43.47,77079.26,0.8,-0.9259,0.00014,3.1279]
[1779064832281,43.47,77079.55,0.8,-0.9261,0.00014,3.11802]
[1779064833765,43.47,77071.19,0.8,-0.9273,0.00014,3.07882]
[1779064835312,43.47,77069.6,0.8,-0.92753,0.00014,3.07143]
[1779064836313,43.47,77064.07,0.8,-0.92831,0.00014,3.04575]
[1779064837318,43.47,77051.73,0.8,-0.93003,0.00014,2.98883]
[1779064838325,43.47,77040.58,0.8,-0.93156,0.00014,2.93799]
[1779064839333,43.47,77027.34,0.8,-0.93335,0.00013,2.87797]
[1779064840339,43.47,77022.11,0.8,-0.93405,0.00013,2.8545]
[1779064841345,43.47,77021.72,0.8,-0.9341,0.00013,2.85281]
[1779064846380,43.47,77020.78,0.8,-0.93421,0.00013,2.84896]
[1779064849402,43.47,77031.51,0.8,-0.93277,0.00013,2.89746]
[1779064850410,43.47,77037.15,0.8,-0.93201,0.00014,2.92302]
[1779064851420,43.47,77041.12,0.8,-0.93147,0.00014,2.94105]
[1779064853906,43.47,77052.13,0.8,-0.92995,0.00014,2.99144]
[1779064857459,43.48,77044.44,0.8,-0.931,0.00014,2.95661]
[1779064858465,43.48,77036.5,0.8,-0.93208,0.00014,2.92064]
[1779064859471,43.48,77033.24,0.8,-0.93251,0.00013,2.9061]
[1779064860478,43.48,77038.65,0.8,-0.93177,0.00014,2.9309]
[1779064861485,43.48,77042.69,0.8,-0.93121,0.00014,2.94984]
[1779064863977,43.49,77044.01,0.8,-0.93101,0.00014,2.95633]
[1779064865553,43.49,77051.24,0.8,-0.93001,0.00014,2.9897]
[1779064866542,43.49,77058.54,0.8,-0.92898,0.00014,3.02355]
[1779064867542,43.49,77063.77,0.8,-0.92824,0.00014,3.04805]
[1779064872578,43.5,77063.92,0.8,-0.9282,0.00014,3.04928]
[1779064877615,43.5,77069.31,0.8,-0.92742,0.00014,3.07495]
[1779064880637,43.5,77074.43,0.8,-0.92668,0.00014,3.09901]
[1779064881641,43.5,77077.17,0.8,-0.92628,0.00014,3.11191]
[1779064886676,43.5,77076.79,0.8,-0.92634,0.00014,3.11016]
[1779064891714,43.5,77076.76,0.8,-0.92657,0.00014,3.09916]
[1779064895739,43.5,77082.05,0.8,-0.9258,0.00015,3.12411]
[1779064896749,43.5,77089.34,0.8,-0.92474,0.00015,3.15851]
[1779064897753,43.5,77093.07,0.8,-0.92419,0.00015,3.17614]
[1779064902788,43.5,77093.48,0.8,-0.92414,0.00015,3.17777]
[1779064903795,43.5,77087.51,0.8,-0.92502,0.00015,3.14943]
[1779064904802,43.5,77084.64,0.8,-0.92544,0.00015,3.13585]
[1779064907824,43.5,77081.64,0.8,-0.92588,0.00014,3.12174]
[1779064912858,43.5,77081.45,0.8,-0.9259,0.00014,3.12091]
[1779064917895,43.5,77081.75,0.8,-0.92585,0.00014,3.12241]
[1779064919911,43.5,77068.74,0.8,-0.92772,0.00014,3.06155]
[1779064920927,43.5,77061.74,0.8,-0.92871,0.00014,3.02915]
[1779064921926,43.5,77048.7,0.8,-0.93052,0.00014,2.96926]
[1779064922934,43.5,77024.06,0.8,-0.93386,0.00013,2.85751]
[1779064923940,43.5,77009.41,0.8,-0.93578,0.00013,2.79233]
[1779064924947,43.5,77006.01,0.8,-0.93622,0.00013,2.77747]
[1779064926961,43.51,77005.3,0.8,-0.9363,0.00013,2.77475]
[1779064927968,43.51,76999.28,0.8,-0.93707,0.00013,2.74847]
[1779064928977,43.51,76983.12,0.8,-0.9391,0.00012,2.67836]
[1779064929983,43.51,76975.8,0.8,-0.94,0.00012,2.64719]
[1779064930991,43.51,76972.57,0.8,-0.94038,0.00012,2.63375]
[1779064931999,43.54,76967.0,0.8,-0.94094,0.00012,2.61409]
[1779064933004,43.55,76965.18,0.8,-0.94115,0.00012,2.6068]
[1779064936025,43.55,76956.82,0.8,-0.94212,0.00012,2.57279]
[1779064938040,43.56,76949.52,0.8,-0.94296,0.00012,2.54314]
[1779064940056,43.57,76959.26,0.8,-0.94177,0.00012,2.5852]
[1779064941061,43.57,76979.97,0.8,-0.93922,0.00012,2.67407]
[1779064942070,43.57,76979.94,0.8,-0.93921,0.00012,2.67426]
[1779064947105,43.58,76979.0,0.8,-0.93929,0.00012,2.67178]
[1779064948112,43.59,76972.19,0.8,-0.94012,0.00012,2.64286]
[1779064949118,43.61,76971.34,0.8,-0.94012,0.00012,2.64283]
[1779064951132,43.62,76976.71,0.8,-0.93965,0.00012,2.65615]
[1779064952145,43.62,76987.39,0.8,-0.93831,0.00013,2.70253]
[1779064953147,43.62,76995.65,0.8,-0.93726,0.00013,2.73874]
[1779064954153,43.62,76997.51,0.8,-0.93701,0.00013,2.74707]
[1779064958181,43.63,76990.42,0.8,-0.93789,0.00013,2.71686]
[1779064963218,43.63,76993.1,0.8,-0.93752,0.00013,2.72959]
[1779064968254,43.64,76994.07,0.8,-0.93737,0.00013,2.73485]
[1779064970267,43.64,76984.74,0.8,-0.93853,0.00013,2.69477]
[1779064971274,43.65,76984.53,0.8,-0.93855,0.00013,2.69414]
[1779064973288,43.65,76974.12,0.8,-0.93983,0.00012,2.6499]
[1779064974781,43.67,76973.58,0.8,-0.93979,0.00012,2.65127]
[1779064980341,43.74,76965.83,0.8,-0.94045,0.00012,2.62829]
[1779064984856,43.77,76963.85,0.8,-0.94055,0.00012,2.62462]
[1779064986388,43.78,76956.0,0.8,-0.94149,0.00012,2.59175]
[1779064987395,43.78,76950.09,0.8,-0.94219,0.00012,2.5673]
[1779064988403,43.78,76943.72,0.8,-0.94293,0.00012,2.5411]
[1779064989410,43.79,76951.7,0.8,-0.94197,0.00012,2.57495]
[1779064990417,43.79,76958.78,0.8,-0.9411,0.00012,2.60519]
[1779064991428,43.79,76963.66,0.8,-0.9405,0.00012,2.62624]
[1779064994927,43.8,76966.21,0.8,-0.94015,0.00012,2.63842]
[1779064997466,43.8,76970.77,0.8,-0.93957,0.00012,2.65849]
[1779065002500,43.81,76967.56,0.8,-0.93993,0.00012,2.6462]
[1779065004997,43.82,76958.07,0.8,-0.94106,0.00012,2.60684]
[1779065009550,43.83,76953.24,0.8,-0.9416,0.00012,2.58796]
[1779065013578,43.84,76946.42,0.8,-0.94257,0.00012,2.55066]
[1779065015069,43.85,76934.4,0.8,-0.94396,0.00012,2.50167]
[1779065016597,43.85,76927.8,0.8,-0.94471,0.00011,2.47506]
[1779065017605,43.85,76929.4,0.8,-0.94451,0.00012,2.48217]
[1779065022641,43.87,76927.95,0.8,-0.9446,0.00012,2.47886]
[1779065025155,43.88,76933.9,0.8,-0.94387,0.00012,2.5049]
[1779065030697,43.9,76944.36,0.8,-0.94256,0.00012,2.55118]
[1779065032711,43.91,76951.9,0.8,-0.94164,0.00012,2.58354]
[1779065035226,43.91,76945.96,0.8,-0.94232,0.00012,2.55949]
[1779065038756,43.93,76951.76,0.8,-0.94158,0.00012,2.58536]
[1779065043796,43.94,76948.59,0.8,-0.94191,0.00012,2.57392]
[1779065048825,43.95,76951.47,0.8,-0.94151,0.00012,2.58789]
[1779065050839,43.96,76956.74,0.8,-0.94086,0.00012,2.61077]
[1779065053860,43.96,76950.04,0.8,-0.94163,0.00012,2.58361]
[1779065055875,43.97,76948.66,0.8,-0.94177,0.00012,2.5786]
[1779065060910,43.98,76951.6,0.8,-0.94137,0.00012,2.59282]
[1779065065944,43.99,76947.96,0.8,-0.94175,0.00012,2.57942]
[1779065070979,44.01,76950.67,0.8,-0.94137,0.00012,2.59269]
[1779065076015,44.02,76948.07,0.8,-0.94184,0.00012,2.57343]
[1779065081049,44.03,76937.72,0.8,-0.94301,0.00012,2.53238]
[1779065082057,44.04,76932.99,0.8,-0.94355,0.00012,2.51331]
[1779065086084,44.05,76939.75,0.8,-0.9427,0.00012,2.54318]
[1779065091119,44.07,76940.48,0.8,-0.94255,0.00012,2.5485]
[1779065093134,44.07,76949.11,0.8,-0.9415,0.00012,2.58532]
[1779065096156,44.08,76941.89,0.8,-0.94232,0.00012,2.5563]
[1779065097166,44.08,76937.97,0.8,-0.94277,0.00012,2.54045]
[1779065100192,44.09,76935.66,0.8,-0.94301,0.00012,2.53223]
[1779065102198,44.1,76920.77,0.8,-0.94471,0.00011,2.47204]
[1779065103206,44.1,76914.58,0.8,-0.9454,0.00011,2.44745]
[1779065104213,44.11,76923.15,0.8,-0.9444,0.00011,2.48288]
[1779065105221,44.11,76927.21,0.8,-0.94392,0.00012,2.50003]
[1779065109247,44.12,76932.5,0.8,-0.94325,0.00012,2.52375]
[1779065113275,44.14,76915.47,0.8,-0.94516,0.00011,2.45598]
[1779065114282,44.14,76917.95,0.8,-0.94486,0.00011,2.46661]
[1779065116298,44.15,76923.84,0.8,-0.94415,0.00012,2.49167]
[1779065120330,44.16,76917.71,0.8,-0.9448,0.00011,2.46871]
[1779065121331,44.17,76912.24,0.8,-0.9454,0.00011,2.44707]
[1779065122338,44.17,76909.95,0.8,-0.94565,0.00011,2.43839]
[1779065127373,44.19,76916.05,0.8,-0.94487,0.00011,2.46601]
[1779065128383,44.19,76909.35,0.8,-0.94562,0.00011,2.43945]
[1779065129390,44.2,76902.59,0.8,-0.94636,0.00011,2.41288]
[1779065130396,44.2,76902.91,0.8,-0.9463,0.00011,2.41479]
[1779065134424,44.22,76904.74,0.8,-0.94623,0.00011,2.41463]
[1779065139464,44.28,76906.7,0.8,-0.94576,0.00011,2.43133]
[1779065144500,44.34,76903.43,0.8,-0.9459,0.00011,2.42635]
[1779065149537,44.36,76915.31,0.8,-0.94447,0.00011,2.47722]
[1779065150542,44.36,76917.49,0.8,-0.94421,0.00011,2.48659]
[1779065151550,44.37,76923.14,0.8,-0.94354,0.00012,2.51013]
[1779065152556,44.37,76932.0,0.8,-0.9425,0.00012,2.54699]
[1779065153563,44.37,76929.52,0.8,-0.94278,0.00012,2.53717]
[1779065158603,44.39,76933.66,0.8,-0.94223,0.00012,2.55623]
[1779065162630,44.4,76939.3,0.8,-0.94152,0.00012,2.58111]
[1779065166152,44.41,76949.02,0.8,-0.94033,0.00012,2.62271]
[1779065166664,44.41,76949.02,0.8,-0.94031,0.00012,2.62328]
[1779065167671,44.41,76958.07,0.8,-0.9392,0.00012,2.66162]
[1779065170693,44.41,76967.52,0.8,-0.93802,0.00012,2.70237]
[1779065171701,44.42,76973.86,0.8,-0.93722,0.00013,2.72962]
[1779065172709,44.42,76980.95,0.8,-0.93633,0.00013,2.76022]
[1779065177743,44.42,76974.43,0.8,-0.93714,0.00013,2.73254]
[1779065182778,44.42,76978.16,0.8,-0.93665,0.00013,2.74907]
[1779065187814,44.43,76971.01,0.8,-0.93754,0.00013,2.71888]
[1779065191841,44.43,76976.73,0.8,-0.93703,0.00013,2.73327]
[1779065192848,44.43,76982.07,0.8,-0.93635,0.00013,2.75631]
[1779065196367,44.43,76986.44,0.8,-0.93579,0.00013,2.77531]
[1779065197887,44.43,76993.38,0.8,-0.9349,0.00013,2.80545]
[1779065199923,44.43,76985.54,0.8,-0.9359,0.00013,2.77139]
[1779065200920,44.43,76966.4,0.8,-0.93831,0.00012,2.68937]
[1779065201913,44.43,76955.21,0.8,-0.93968,0.00012,2.64221]
[1779065206955,44.44,76954.26,0.8,-0.93976,0.00012,2.63941]
[1779065208968,44.44,76946.37,0.8,-0.9407,0.00012,2.60687]
[1779065210983,44.45,76939.33,0.8,-0.94152,0.00012,2.57817]
[1779065214005,44.46,76932.51,0.8,-0.9423,0.00012,2.55104]
[1779065219041,44.47,76933.24,0.8,-0.94216,0.00012,2.55595]
[1779065224074,44.48,76940.03,0.8,-0.9413,0.00012,2.58594]
[1779065226090,44.49,76927.08,0.8,-0.94281,0.00012,2.53314]
[1779065227097,44.49,76922.9,0.8,-0.94328,0.00012,2.51643]
[1779065229114,44.5,76933.0,0.8,-0.94207,0.00012,2.55878]
[1779065230124,44.5,76943.2,0.8,-0.94085,0.00012,2.60147]
[1779065231126,44.5,76942.77,0.8,-0.94089,0.00012,2.59998]
[1779065234152,44.51,76950.84,0.8,-0.93989,0.00012,2.63469]
[1779065235160,44.51,76956.24,0.8,-0.93923,0.00012,2.65768]
[1779065236170,44.51,76957.41,0.8,-0.93908,0.00012,2.66283]
[1779065238180,44.51,76948.98,0.8,-0.9401,0.00012,2.62756]
[1779065239187,44.52,76947.0,0.8,-0.94032,0.00012,2.61973]
[1779065244223,44.52,76948.17,0.8,-0.94015,0.00012,2.62592]
[1779065249258,44.53,76948.07,0.8,-0.94012,0.00012,2.62678]
[1779065253286,44.54,76937.79,0.8,-0.94153,0.00012,2.57496]
[1779065256308,44.55,76942.81,0.8,-0.9409,0.00012,2.5968]
[1779065257314,44.55,76958.01,0.8,-0.93906,0.00012,2.66052]
[1779065258324,44.55,76968.49,0.8,-0.93775,0.00012,2.70531]
[1779065261343,44.55,76972.63,0.8,-0.93722,0.00013,2.7233]
[1779065264367,44.56,76989.07,0.8,-0.93513,0.00013,2.79431]
[1779065265376,44.55,77002.49,0.8,-0.93339,0.00013,2.85277]
[1779065269401,44.55,76990.39,0.8,-0.93497,0.00013,2.7995]
[1779065272422,44.55,76982.86,0.8,-0.93594,0.00013,2.76686]
[1779065276450,44.55,76988.1,0.8,-0.93527,0.00013,2.78949]
[1779065278465,44.55,76998.12,0.8,-0.93398,0.00013,2.83301]
[1779065279476,44.55,77006.9,0.8,-0.93283,0.00013,2.87141]
[1779065282492,44.55,77000.38,0.8,-0.9337,0.00013,2.84234]
[1779065285513,44.54,76989.44,0.8,-0.93513,0.00013,2.79434]
[1779065286522,44.54,76979.43,0.8,-0.93641,0.00013,2.75108]
[1779065289543,44.55,76970.78,0.8,-0.93749,0.00013,2.71414]
[1779065290550,44.55,76964.98,0.8,-0.93821,0.00012,2.68954]
[1779065292563,44.55,76957.82,0.8,-0.93909,0.00012,2.65952]
[1779065295584,44.55,76950.3,0.8,-0.93999,0.00012,2.62845]
[1779065300619,44.56,76947.21,0.8,-0.94033,0.00012,2.61666]
[1779065304647,44.57,76955.87,0.8,-0.93925,0.00012,2.65387]
[1779065307167,44.57,76962.22,0.8,-0.93846,0.00012,2.68102]
[1779065310689,44.57,76968.51,0.8,-0.93767,0.00012,2.7082]
[1779065315724,44.58,76966.2,0.8,-0.93816,0.00012,2.68831]
[1779065320763,44.58,76959.44,0.8,-0.93897,0.00012,2.66029]
[1779065323781,44.58,76948.31,0.8,-0.94031,0.00012,2.61409]
[1779065328815,44.59,76944.21,0.8,-0.94077,0.00012,2.59821]
[1779065330831,44.6,76934.62,0.8,-0.9419,0.00012,2.55904]
[1779065331839,44.6,76929.4,0.8,-0.9425,0.00012,2.5379]
[1779065337377,44.61,76939.57,0.8,-0.94124,0.00012,2.5818]
[1779065339894,44.62,76945.76,0.8,-0.94049,0.00012,2.60804]
[1779065341910,44.62,76954.09,0.8,-0.93947,0.00012,2.6433]
[1779065344932,44.62,76960.74,0.8,-0.93863,0.00012,2.67189]
[1779065345938,44.62,76979.62,0.8,-0.93627,0.00013,2.75242]
[1779065347451,44.62,76990.27,0.8,-0.93491,0.00013,2.79836]
[1779065348959,44.62,76995.97,0.8,-0.93418,0.00013,2.82308]
[1779065354007,44.62,77001.9,0.8,-0.93341,0.00013,2.84859]
[1779065355014,44.62,77006.93,0.8,-0.93275,0.00013,2.87054]
[1779065359035,44.61,77012.14,0.8,-0.93208,0.00013,2.89291]
[1779065362056,44.61,77021.32,0.8,-0.93087,0.00014,2.9331]
[1779065363064,44.61,77015.4,0.8,-0.93166,0.00013,2.90678]
[1779065364071,44.61,77015.2,0.8,-0.9317,0.00013,2.90572]
[1779065369105,44.6,77021.15,0.8,-0.93093,0.00014,2.93106]
[1779065371119,44.6,77023.16,0.8,-0.9309,0.00014,2.92865]
[1779065376154,44.59,77024.81,0.8,-0.93071,0.00014,2.935]
[1779065381192,44.58,77028.08,0.8,-0.9303,0.00014,2.94856]
[1779065385220,44.58,77035.63,0.8,-0.92928,0.00014,2.98179]
[1779065387234,44.57,77036.33,0.8,-0.92921,0.00014,2.98421]
[1779065391262,44.57,77041.62,0.8,-0.92851,0.00014,3.00703]
[1779065396297,44.56,77033.41,0.8,-0.92969,0.00014,2.96861]
[1779065401334,44.55,77030.34,0.8,-0.93014,0.00014,2.95371]
[1779065402358,44.55,77025.22,0.8,-0.93084,0.00014,2.9306]
[1779065405368,44.54,77023.35,0.8,-0.93111,0.00014,2.92191]
[1779065410404,44.54,77024.49,0.8,-0.93098,0.00014,2.92597]
[1779065411411,44.54,77017.64,0.8,-0.93191,0.00013,2.89532]
[1779065412419,44.54,77012.24,0.8,-0.93264,0.00013,2.8713]
[1779065414432,44.53,77011.1,0.8,-0.93279,0.00013,2.86608]
[1779065419473,44.53,77008.84,0.8,-0.93311,0.00013,2.85558]
[1779065422488,44.53,77000.59,0.8,-0.9342,0.00013,2.8192]
[1779065424502,44.53,76994.07,0.8,-0.93505,0.00013,2.7908]
[1779065427526,44.53,76999.69,0.8,-0.93432,0.00013,2.81528]
[1779065432564,44.53,76995.52,0.8,-0.93509,0.00013,2.78627]
[1779065433571,44.53,76989.41,0.8,-0.93587,0.00013,2.75985]
[1779065436592,44.53,76994.46,0.8,-0.93522,0.00013,2.78185]
[1779065441648,44.53,76998.36,0.8,-0.93471,0.00013,2.79885]
[1779065442642,44.53,77008.84,0.8,-0.93334,0.00013,2.84463]
[1779065443650,44.53,77019.02,0.8,-0.93199,0.00013,2.88942]
[1779065444656,44.53,77024.59,0.8,-0.93125,0.00014,2.91399]
[1779065446670,44.53,77019.52,0.8,-0.93194,0.00013,2.89112]
[1779065447677,44.52,77013.81,0.8,-0.93271,0.00013,2.86574]
[1779065448685,44.52,77008.13,0.8,-0.93346,0.00013,2.84066]
[1779065452713,44.52,77002.44,0.8,-0.93421,0.00013,2.8155]
[1779065456740,44.52,77008.45,0.8,-0.93343,0.00013,2.84161]
[1779065461781,44.52,77007.85,0.8,-0.93352,0.00013,2.83871]
[1779065466810,44.53,77011.31,0.8,-0.93303,0.00013,2.85502]
[1779065469831,44.53,77000.31,0.8,-0.93447,0.00013,2.80691]
[1779065470839,44.53,76994.52,0.8,-0.93522,0.00013,2.78173]
[1779065471845,44.53,76977.1,0.8,-0.93744,0.00013,2.70682]
[1779065472852,44.53,76969.48,0.8,-0.93838,0.00012,2.67454]
[1779065478381,44.54,76961.36,0.8,-0.93936,0.00012,2.6412]
[1779065479901,44.54,76955.45,0.8,-0.94006,0.00012,2.61686]
[1779065481916,44.54,76943.06,0.8,-0.94154,0.00012,2.56588]
[1779065486950,44.56,76942.93,0.8,-0.9415,0.00012,2.56708]
[1779065490978,44.57,76949.84,0.8,-0.94063,0.00012,2.5971]
[1779065493999,44.57,76940.31,0.8,-0.94196,0.00012,2.54813]
[1779065498517,44.58,76919.18,0.8,-0.94438,0.00011,2.46346]
[1779065499042,44.59,76919.18,0.8,-0.94437,0.00011,2.46396]
[1779065501055,44.6,76911.5,0.8,-0.94521,0.00011,2.43408]
[1779065502063,44.6,76895.17,0.8,-0.94702,0.00011,2.36976]
[1779065503070,44.6,76887.09,0.8,-0.94789,0.00011,2.3387]
[1779065507097,44.62,76893.31,0.8,-0.94713,0.00011,2.36578]
[1779065512131,44.8,76899.09,0.8,-0.94578,0.00011,2.41372]
[1779065514146,44.81,76905.46,0.8,-0.94503,0.00011,2.44011]
[1779065519181,44.83,76906.54,0.8,-0.94484,0.00011,2.44684]
[1779065522206,44.84,76898.2,0.8,-0.94574,0.00011,2.41506]
[1779065523213,44.84,76889.02,0.8,-0.94674,0.00011,2.37936]
[1779065526234,44.85,76881.74,0.8,-0.94749,0.00011,2.35263]
[1779065530262,44.87,76871.8,0.8,-0.94849,0.00011,2.31658]
[1779065534290,44.89,76883.89,0.8,-0.94711,0.00011,2.36634]
[1779065535298,44.9,76891.4,0.8,-0.94626,0.00011,2.39644]
[1779065537311,44.91,76884.95,0.8,-0.94694,0.00011,2.37225]
[1779065542347,44.93,76887.97,0.8,-0.94652,0.00011,2.3872]
[1779065543355,44.93,76894.8,0.8,-0.94575,0.00011,2.41471]
[1779065548390,44.95,76893.61,0.8,-0.9458,0.00011,2.41265]
[1779065553424,44.97,76894.63,0.8,-0.94582,0.00011,2.40921]
[1779065558459,44.99,76894.69,0.8,-0.94574,0.00011,2.41207]
[1779065562487,45.0,76903.05,0.8,-0.94474,0.00011,2.44735]
[1779065564502,45.04,76908.35,0.8,-0.94399,0.00011,2.47375]
[1779065565508,45.04,76906.59,0.8,-0.94418,0.00011,2.46712]
[1779065566514,45.05,76897.06,0.8,-0.94525,0.00011,2.42956]
[1779065567523,45.05,76895.34,0.8,-0.94542,0.00011,2.42323]
[1779065569537,45.06,76888.49,0.8,-0.94616,0.00011,2.3972]
[1779065571552,45.1,76886.57,0.8,-0.9462,0.00011,2.39567]
[1779065572560,45.11,76875.02,0.8,-0.94745,0.00011,2.35107]
[1779065573564,45.11,76870.58,0.8,-0.94791,0.00011,2.33448]
[1779065575578,45.16,76877.11,0.8,-0.94701,0.00011,2.36676]
[1779065577592,45.24,76883.01,0.8,-0.94604,0.00011,2.40134]
[1779065582629,45.37,76879.62,0.8,-0.94593,0.00011,2.4051]
[1779065584641,45.37,76888.44,0.8,-0.94491,0.00011,2.44088]
[1779065585674,45.38,76892.7,0.8,-0.94442,0.00011,2.45823]
[1779065587677,45.38,76898.24,0.8,-0.94377,0.00011,2.48117]
[1779065590701,45.39,76902.57,0.8,-0.94324,0.00011,2.49969]
[1779065595739,45.41,76911.31,0.8,-0.94217,0.00012,2.53704]
[1779065596743,45.41,76918.25,0.8,-0.94136,0.00012,2.56519]
[1779065597758,45.41,76919.74,0.8,-0.94117,0.00012,2.57179]
[1779065599765,45.42,76908.65,0.8,-0.94244,0.00012,2.52743]
[1779065601777,45.42,76903.03,0.8,-0.94307,0.00011,2.50554]
[1779065605807,45.43,76910.86,0.8,-0.94213,0.00012,2.53844]
[1779065608826,45.44,76918.31,0.8,-0.94123,0.00012,2.56949]
[1779065613861,45.45,76917.32,0.8,-0.94153,0.00012,2.55627]
[1779065614868,45.45,76925.56,0.8,-0.94055,0.00012,2.59005]
[1779065617890,45.46,76934.02,0.8,-0.93949,0.00012,2.6265]
[1779065618897,45.46,76946.59,0.8,-0.93796,0.00012,2.67869]
[1779065622925,45.46,76955.06,0.8,-0.93691,0.00012,2.71426]
[1779065627959,45.46,76966.58,0.8,-0.93547,0.00013,2.76283]
[1779065629452,45.46,76978.08,0.8,-0.934,0.00013,2.81177]
[1779065632993,45.46,76968.16,0.8,-0.93528,0.00013,2.76894]
[1779065634001,45.46,76957.29,0.8,-0.93665,0.00012,2.72294]
[1779065639523,45.46,76950.93,0.8,-0.93744,0.00012,2.69636]
[1779065642060,45.46,76945.97,0.8,-0.93804,0.00012,2.67581]
[1779065644075,45.46,76951.94,0.8,-0.9373,0.00012,2.70087]
[1779065649620,45.46,76952.5,0.8,-0.93723,0.00012,2.70344]
[1779065654144,45.46,76945.1,0.8,-0.93813,0.00012,2.67277]
[1779065657169,45.46,76951.58,0.8,-0.93733,0.00012,2.70009]
[1779065662231,45.47,76948.59,0.8,-0.93769,0.00012,2.6879]
[1779065663207,45.47,76941.44,0.8,-0.93856,0.00012,2.65824]
[1779065664214,45.47,76934.64,0.8,-0.93938,0.00012,2.63026]
[1779065669761,45.48,76921.53,0.8,-0.94092,0.00012,2.57745]
[1779065672271,45.48,76927.2,0.8,-0.94044,0.00012,2.59084]
[1779065677310,45.49,76928.77,0.8,-0.94022,0.00012,2.59832]
[1779065679833,45.49,76923.47,0.8,-0.94084,0.00012,2.57716]
[1779065681341,45.5,76914.22,0.8,-0.94191,0.00012,2.54017]
[1779065682348,45.5,76907.39,0.8,-0.94269,0.00012,2.513]
[1779065687390,45.51,76904.64,0.8,-0.94296,0.00012,2.50375]
[1779065689902,45.52,76895.1,0.8,-0.94401,0.00011,2.46683]
[1779065692428,45.53,76887.65,0.8,-0.94483,0.00011,2.43825]
[1779065697464,45.54,76890.73,0.8,-0.94441,0.00011,2.4527]
[1779065699973,45.55,76914.45,0.8,-0.94166,0.00012,2.54868]
[1779065701492,45.55,76924.12,0.8,-0.94051,0.00012,2.58821]
[1779065702499,45.55,76931.31,0.8,-0.93965,0.00012,2.61784]
[1779065703508,45.55,76937.57,0.8,-0.93889,0.00012,2.64378]
[1779065704513,45.55,76943.98,0.8,-0.93811,0.00012,2.67045]
[1779065707534,45.56,76949.21,0.8,-0.93746,0.00012,2.69245]
[1779065710043,45.56,76943.05,0.8,-0.93821,0.00012,2.66704]
[1779065713576,45.56,76948.18,0.8,-0.93757,0.00012,2.68868]
[1779065714583,45.56,76947.85,0.8,-0.93761,0.00012,2.68735]
[1779065716597,45.56,76954.91,0.8,-0.93673,0.00012,2.71701]
[1779065717604,45.56,76957.39,0.8,-0.93642,0.00013,2.72744]
[1779065722639,45.56,76945.05,0.8,-0.93795,0.00012,2.67575]
[1779065723655,45.56,76945.89,0.8,-0.93785,0.00012,2.67931]
[1779065728681,45.56,76943.71,0.8,-0.9381,0.00012,2.67056]
[1779065732710,45.57,76947.92,0.8,-0.9378,0.00012,2.67774]
[1779065735731,45.57,76953.56,0.8,-0.9371,0.00012,2.70147]
[1779065740765,45.57,76950.04,0.8,-0.93753,0.00012,2.68701]
[1779065743786,45.57,76943.78,0.8,-0.93829,0.00012,2.66113]
[1779065744794,45.57,76934.46,0.8,-0.93942,0.00012,2.62271]
[1779065745800,45.57,76933.51,0.8,-0.93953,0.00012,2.61896]
[1779065746808,45.57,76941.5,0.8,-0.93856,0.00012,2.65211]
[1779065747815,45.57,76944.07,0.8,-0.93824,0.00012,2.66289]
[1779065749828,45.58,76949.24,0.8,-0.9376,0.00012,2.68458]
[1779065751842,45.58,76954.55,0.8,-0.93694,0.00012,2.70689]
[1779065756877,45.58,76955.3,0.8,-0.93684,0.00012,2.71023]
[1779065761913,45.58,76955.09,0.8,-0.93686,0.00012,2.70946]
[1779065764933,45.58,76951.47,0.8,-0.93731,0.00012,2.69446]
[1779065767959,45.58,76957.2,0.8,-0.93659,0.00012,2.71857]
[1779065772989,45.58,76954.49,0.8,-0.93693,0.00012,2.70723]
[1779065776011,45.58,76960.06,0.8,-0.93623,0.00013,2.73066]
[1779065781045,45.58,76959.18,0.8,-0.93634,0.00013,2.72693]
[1779065783059,45.58,76964.34,0.8,-0.93569,0.00013,2.74865]
[1779065785085,45.58,76969.7,0.8,-0.93502,0.00013,2.77124]
[1779065787087,45.58,76958.75,0.8,-0.9364,0.00013,2.7249]
[1779065792122,45.58,76951.1,0.8,-0.93758,0.00012,2.68219]
[1779065794136,45.59,76931.71,0.8,-0.93991,0.00012,2.603]
[1779065795143,45.59,76923.72,0.8,-0.94085,0.00012,2.5706]
[1779065796158,45.59,76933.09,0.8,-0.93973,0.00012,2.60907]
[1779065798165,45.59,76948.62,0.8,-0.93783,0.00012,2.67348]
[1779065799172,45.59,76956.33,0.8,-0.93688,0.00012,2.70571]
[1779065804210,45.59,76968.98,0.8,-0.93529,0.00013,2.759]
[1779065805216,45.59,76987.92,0.8,-0.93286,0.00013,2.83973]
[1779065806220,45.59,76994.04,0.8,-0.93206,0.00013,2.86593]
[1779065807228,45.59,76987.15,0.8,-0.93297,0.00013,2.836]
[1779065809242,45.58,76981.6,0.8,-0.9337,0.00013,2.81185]
[1779065813277,45.58,77010.51,0.8,-0.92991,0.00013,2.93636]
[1779065814285,45.58,77018.99,0.8,-0.92877,0.00014,2.9733]
[1779065819320,45.54,77012.8,0.8,-0.92978,0.00014,2.94043]
[1779065822341,45.53,77007.59,0.8,-0.93052,0.00013,2.9166]
[1779065827377,45.52,77006.06,0.8,-0.93077,0.00013,2.90838]
[1779065829390,45.51,77011.22,0.8,-0.93009,0.00013,2.93035]
[1779065830898,45.51,77035.13,0.8,-0.92682,0.00014,3.03589]
[1779065831405,45.51,77035.13,0.8,-0.92684,0.00014,3.0354]
[1779065836440,45.49,77060.93,0.8,-0.92324,0.00014,3.14962]
[1779065837447,45.49,77082.61,0.8,-0.92007,0.00015,3.24877]
[1779065840969,45.48,77106.18,0.8,-0.91655,0.00015,3.35719]
[1779065841497,45.47,77106.18,0.8,-0.91657,0.00015,3.35655]
[1779065842483,45.47,77126.26,0.8,-0.91345,0.00016,3.45094]
[1779065847522,45.42,77127.32,0.8,-0.91352,0.00016,3.44892]
[1779065851042,45.38,77129.73,0.8,-0.91356,0.00016,3.44383]
[1779065856584,45.37,77126.86,0.8,-0.91408,0.00016,3.42832]
[1779065861111,45.36,77119.2,0.8,-0.91533,0.00016,3.3905]
[1779065862626,45.36,77125.58,0.8,-0.91434,0.00016,3.42054]
[1779065866654,45.35,77135.62,0.8,-0.91278,0.00016,3.46722]
[1779065868671,45.34,77141.01,0.8,-0.91195,0.00016,3.4923]
[1779065872696,45.33,77135.03,0.8,-0.91296,0.00016,3.46203]
[1779065874710,45.33,77122.38,0.8,-0.91498,0.00016,3.40101]
[1779065876725,45.32,77117.08,0.8,-0.91583,0.00016,3.37538]
[1779065881759,45.32,77121.39,0.8,-0.91519,0.00016,3.39468]
[1779065885787,45.31,77127.16,0.8,-0.91432,0.00016,3.42112]
[1779065887801,45.3,77120.81,0.8,-0.91534,0.00016,3.39033]
[1779065888822,45.3,77109.17,0.8,-0.91715,0.00015,3.33501]
[1779065889819,45.29,77094.48,0.8,-0.91946,0.00015,3.26426]
[1779065890828,45.29,77087.51,0.8,-0.92051,0.00015,3.23173]
[1779065891835,45.29,77085.27,0.8,-0.92086,0.00015,3.22092]
[1779065896869,45.27,77082.3,0.8,-0.92136,0.00015,3.20516]
[1779065899889,45.26,77076.65,0.8,-0.92223,0.00015,3.17796]
[1779065903917,45.25,77082.71,0.8,-0.92138,0.00015,3.20454]
[1779065905937,45.25,77073.09,0.8,-0.92282,0.00015,3.15944]
[1779065907955,45.25,77072.0,0.8,-0.923,0.00015,3.1538]
[1779065908960,45.24,77066.3,0.8,-0.92384,0.00014,3.12737]
[1779065909966,45.24,77064.6,0.8,-0.9241,0.00014,3.11934]
[1779065915002,45.23,77064.74,0.8,-0.92436,0.00014,3.10738]
[1779065920036,45.24,77066.92,0.8,-0.92404,0.00014,3.11771]
[1779065922050,45.24,77072.69,0.8,-0.92319,0.00015,3.14439]
[1779065924066,45.24,77078.46,0.8,-0.92234,0.00015,3.17111]
[1779065926078,45.24,77080.32,0.8,-0.92206,0.00015,3.17978]
[1779065930107,45.23,77075.13,0.8,-0.92285,0.00015,3.15495]
[1779065931118,45.23,77072.41,0.8,-0.92327,0.00015,3.14186]
[1779065936148,45.22,77071.33,0.8,-0.92347,0.00015,3.1355]
[1779065941183,45.21,77071.56,0.8,-0.92348,0.00015,3.13514]
[1779065944208,45.2,77080.25,0.8,-0.92224,0.00015,3.17418]
[1779065949243,45.19,77082.98,0.8,-0.92189,0.00015,3.18503]
[1779065954279,45.19,77085.75,0.8,-0.92149,0.00015,3.19759]
[1779065959315,45.19,77085.49,0.8,-0.92153,0.00015,3.19643]
[1779065964349,45.18,77083.25,0.8,-0.92188,0.00015,3.18539]
[1779065969385,45.17,77083.34,0.8,-0.92193,0.00015,3.184]
[1779065971889,45.17,77092.73,0.8,-0.9208,0.00015,3.21531]
[1779065972408,45.16,77092.73,0.8,-0.92081,0.00015,3.2149]
[1779065973416,45.16,77098.39,0.8,-0.91996,0.00015,3.24122]
[1779065974424,45.16,77107.19,0.8,-0.91863,0.00015,3.28231]
[1779065979457,45.15,77098.2,0.8,-0.92003,0.00015,3.23901]
[1779065981958,45.15,77091.8,0.8,-0.92102,0.00015,3.20843]
[1779065987517,45.13,77101.96,0.8,-0.91957,0.00015,3.25347]
[1779065988524,45.13,77113.98,0.8,-0.91773,0.00015,3.30982]
[1779065989530,45.13,77124.16,0.8,-0.91616,0.00016,3.35782]
[1779065994565,45.12,77128.04,0.8,-0.91559,0.00016,3.37514]
[1779065999600,45.11,77127.92,0.8,-0.91564,0.00016,3.3734]
[1779066002098,45.11,77119.55,0.8,-0.91697,0.00016,3.33318]
[1779066002622,45.11,77119.55,0.8,-0.91697,0.00016,3.33301]
[1779066005645,45.1,77130.22,0.8,-0.91532,0.00016,3.38319]
[1779066008663,45.1,77120.35,0.8,-0.9169,0.00016,3.33516]
[1779066009674,45.09,77110.71,0.8,-0.91841,0.00015,3.28913]
[1779066014707,45.08,77116.16,0.8,-0.91765,0.00015,3.31233]
[1779066019746,45.06,77111.75,0.8,-0.91841,0.00015,3.289]
[1779066020748,45.06,77103.78,0.8,-0.91965,0.00015,3.25113]
[1779066025782,45.04,77105.05,0.8,-0.91952,0.00015,3.25506]
[1779066027796,45.04,77097.76,0.8,-0.92065,0.00015,3.22017]
[1779066032311,45.02,77104.35,0.8,-0.91997,0.00015,3.23748]
[1779066034845,45.02,77098.12,0.8,-0.92093,0.00015,3.2076]
[1779066038873,45.01,77105.24,0.8,-0.91991,0.00015,3.2394]
[1779066040890,45.0,77110.8,0.8,-0.91909,0.00015,3.26463]
[1779066044919,44.99,77116.34,0.8,-0.9183,0.00015,3.2889]
[1779066045922,44.98,77128.12,0.8,-0.91648,0.00016,3.34428]
[1779066046932,44.98,77130.86,0.8,-0.91607,0.00016,3.35678]
[1779066048944,44.97,77123.16,0.8,-0.91731,0.00016,3.31899]
[1779066049952,44.97,77112.87,0.8,-0.91892,0.00015,3.26982]
[1779066050958,44.97,77111.08,0.8,-0.91921,0.00015,3.26095]
[1779066055994,44.95,77106.08,0.8,-0.92004,0.00015,3.23535]
[1779066059015,44.94,77105.05,0.8,-0.92023,0.00015,3.22938]
[1779066060026,44.94,77111.06,0.8,-0.91933,0.00015,3.25721]
[1779066061031,44.94,77110.96,0.8,-0.91936,0.00015,3.25632]
[1779066066065,44.92,77110.03,0.8,-0.91957,0.00015,3.24994]
[1779066071101,44.91,77102.34,0.8,-0.9208,0.00015,3.21194]
[1779066072108,44.91,77093.86,0.8,-0.92208,0.00015,3.17207]
[1779066073114,44.91,77084.43,0.8,-0.92349,0.00015,3.12812]
[1779066074121,44.9,77083.6,0.8,-0.92362,0.00015,3.12407]
[1779066078150,44.9,77078.13,0.8,-0.92444,0.00015,3.09806]
[1779066080165,44.9,77083.72,0.8,-0.92364,0.00015,3.12341]
[1779066081170,44.89,77090.96,0.8,-0.92257,0.00015,3.15667]
[1779066082180,44.89,77108.92,0.8,-0.91988,0.00015,3.24022]
[1779066083188,44.89,77114.95,0.8,-0.91897,0.00015,3.26821]
[1779066084192,44.89,77111.45,0.8,-0.91952,0.00015,3.25128]
[1779066086205,44.88,77109.02,0.8,-0.91992,0.00015,3.23905]
[1779066091241,44.87,77097.3,0.8,-0.922,0.00015,3.17082]
[1779066092255,44.87,77092.45,0.8,-0.92274,0.00015,3.14799]
[1779066096277,44.86,77093.58,0.8,-0.9226,0.00015,3.15222]
[1779066097284,44.86,77092.38,0.8,-0.92279,0.00015,3.14639]
[1779066099303,44.85,77100.38,0.8,-0.92161,0.00015,3.18308]
[1779066100316,44.85,77113.87,0.8,-0.91957,0.00015,3.24597]
[1779066101332,44.85,77107.8,0.8,-0.92051,0.00015,3.21705]
[1779066102319,44.85,77105.99,0.8,-0.9208,0.00015,3.20821]
[1779066107353,44.83,77105.17,0.8,-0.92098,0.00015,3.20263]
[1779066111383,44.82,77099.79,0.8,-0.92183,0.00015,3.17619]
[1779066115411,44.82,77093.63,0.8,-0.92279,0.00015,3.1464]
[1779066117426,44.81,77091.44,0.8,-0.92313,0.00015,3.13575]
[1779066122461,44.8,77103.7,0.8,-0.92135,0.00015,3.19124]
[1779066123468,44.8,77114.56,0.8,-0.9197,0.00015,3.2422]
[1779066124475,44.8,77118.17,0.8,-0.91916,0.00015,3.25884]
[1779066125482,44.79,77122.41,0.8,-0.91853,0.00015,3.27804]
[1779066129512,44.78,77128.16,0.8,-0.9177,0.00016,3.30356]
[1779066131523,44.77,77122.12,0.8,-0.91866,0.00015,3.27401]
[1779066136558,44.76,77120.87,0.8,-0.91893,0.00015,3.26602]
[1779066141594,44.75,77113.65,0.8,-0.9201,0.00015,3.22994]
[1779066146628,44.73,77118.63,0.8,-0.9194,0.00015,3.2516]
[1779066151667,44.72,77114.59,0.8,-0.92033,0.00015,3.21914]
[1779066154689,44.71,77107.68,0.8,-0.92141,0.00015,3.18576]
[1779066158717,44.71,77099.91,0.8,-0.92261,0.00015,3.14848]
[1779066161737,44.7,77086.08,0.8,-0.92469,0.00015,3.08321]
[1779066163234,44.7,77075.44,0.8,-0.92625,0.00014,3.03401]
[1779066168786,44.68,77073.49,0.8,-0.9266,0.00014,3.02283]
[1779066169795,44.68,77066.15,0.8,-0.92766,0.00014,2.98914]
[1779066171809,44.67,77059.35,0.8,-0.92864,0.00014,2.95785]
[1779066175837,44.67,77054.42,0.8,-0.92936,0.00014,2.93476]
[1779066180874,44.66,77054.11,0.8,-0.92943,0.00014,2.93243]
[1779066183379,44.66,77062.56,0.8,-0.92826,0.00014,2.97008]
[1779066185908,44.65,77066.46,0.8,-0.92773,0.00014,2.98695]
[1779066186914,44.65,77056.29,0.8,-0.92917,0.00014,2.94081]
[1779066187921,44.65,77049.32,0.8,-0.93014,0.00014,2.9094]
[1779066188928,44.65,77035.36,0.8,-0.93206,0.00014,2.84726]
[1779066189935,44.65,77021.78,0.8,-0.93387,0.00013,2.78762]
[1779066191951,44.65,77015.91,0.8,-0.93465,0.00013,2.76215]
[1779066193457,44.65,77006.59,0.8,-0.93586,0.00013,2.72189]
[1779066193963,44.65,77006.59,0.8,-0.93586,0.00013,2.722]
[1779066197993,44.65,77012.74,0.8,-0.93505,0.00013,2.74893]
[1779066198999,44.65,77019.88,0.8,-0.93411,0.00013,2.78]
[1779066204036,44.66,77020.08,0.8,-0.93407,0.00013,2.78105]
[1779066208064,44.66,77014.33,0.8,-0.93482,0.00013,2.75625]
[1779066212092,44.66,77016.3,0.8,-0.93479,0.00013,2.75407]
[1779066213603,44.66,77048.76,0.8,-0.93043,0.00014,2.89675]
[1779066215118,44.66,77055.53,0.8,-0.92949,0.00014,2.92689]
[1779066216121,44.65,77060.57,0.8,-0.92879,0.00014,2.94935]
[1779066218135,44.65,77067.88,0.8,-0.92778,0.00014,2.98191]
[1779066219144,44.65,77065.4,0.8,-0.92814,0.00014,2.97039]
[1779066221158,44.65,77058.75,0.8,-0.92909,0.00014,2.93989]
[1779066226197,44.64,77057.17,0.8,-0.92934,0.00014,2.9317]
[1779066228208,44.63,77044.02,0.8,-0.93122,0.00014,2.87108]
[1779066229214,44.62,77042.78,0.8,-0.93139,0.00014,2.86547]
[1779066234249,44.61,77048.61,0.8,-0.93068,0.00014,2.88861]
[1779066235257,44.6,77054.28,0.8,-0.9299,0.00014,2.91383]
[1779066236263,44.6,77053.56,0.8,-0.93001,0.00014,2.91043]
[1779066241300,44.6,77057.35,0.8,-0.9295,0.00014,2.92662]
[1779066242314,44.6,77070.28,0.8,-0.92769,0.00014,2.98486]
[1779066243314,44.6,77082.89,0.8,-0.92587,0.00015,3.04246]
[1779066244320,44.6,77089.01,0.8,-0.92498,0.00015,3.07056]
[1779066245328,44.6,77087.86,0.8,-0.92515,0.00015,3.06518]
[1779066250364,44.59,77088.82,0.8,-0.92502,0.00015,3.06921]
[1779066253384,44.59,77079.17,0.8,-0.92644,0.00014,3.02464]
[1779066254390,44.59,77073.76,0.8,-0.92721,0.00014,2.99993]
[1779066256406,44.59,77073.78,0.8,-0.92721,0.00014,3.00004]
[1779066261441,44.59,77075.36,0.8,-0.92698,0.00014,3.00722]
[1779066265470,44.59,77067.55,0.8,-0.92811,0.00014,2.97134]
[1779066266476,44.59,77067.33,0.8,-0.92815,0.00014,2.97009]
[1779066271517,44.58,77066.8,0.8,-0.92851,0.00014,2.95516]
[1779066274538,44.57,77074.45,0.8,-0.92744,0.00014,2.98912]
[1779066275547,44.57,77087.31,0.8,-0.92559,0.00015,3.04791]
[1779066276586,44.57,77095.5,0.8,-0.92439,0.00015,3.08555]
[1779066277578,44.57,77094.85,0.8,-0.92449,0.00015,3.08236]
[1779066280597,44.57,77089.51,0.8,-0.92529,0.00015,3.0572]
[1779066283617,44.56,77101.37,0.8,-0.92356,0.00015,3.11162]
[1779066284625,44.56,77102.33,0.8,-0.92342,0.00015,3.11585]
[1779066289669,44.55,77106.85,0.8,-0.92279,0.00015,3.13544]
[1779066292692,44.55,77101.72,0.8,-0.92359,0.00015,3.11078]
[1779066293696,44.54,77094.19,0.8,-0.92471,0.00015,3.07544]
[1779066297728,44.53,77089.1,0.8,-0.92551,0.00015,3.05035]
[1779066302765,44.52,77087.58,0.8,-0.92579,0.00015,3.04146]
[1779066307800,44.5,77090.11,0.8,-0.92549,0.00015,3.05111]
[1779066309815,44.5,77095.26,0.8,-0.92476,0.00015,3.07403]
[1779066311828,44.49,77102.51,0.8,-0.92371,0.00015,3.10705]
[1779066314319,44.49,77117.15,0.8,-0.92152,0.00015,3.17511]
[1779066314853,44.49,77117.15,0.8,-0.92153,0.00015,3.17485]
[1779066316867,44.49,77110.19,0.8,-0.92259,0.00015,3.14175]
[1779066318882,44.48,77095.89,0.8,-0.92473,0.00015,3.07492]
[1779066322910,44.48,77109.49,0.8,-0.92275,0.00015,3.13704]
[1779066327945,44.47,77112.23,0.8,-0.92237,0.00015,3.14877]
[1779066331973,44.46,77106.15,0.8,-0.92356,0.00015,3.1081]
[1779066334461,44.46,77101.44,0.8,-0.92426,0.00015,3.08596]
[1779066340030,44.44,77097.55,0.8,-0.92492,0.00015,3.06533]
[1779066345064,44.43,77096.73,0.8,-0.9251,0.00015,3.05974]
[1779066350099,44.42,77096.68,0.8,-0.92517,0.00015,3.05749]
[1779066353122,44.36,77101.77,0.8,-0.92471,0.00015,3.07209]
[1779066358155,44.24,77100.25,0.8,-0.92547,0.00015,3.04837]
[1779066363190,44.23,77081.77,0.8,-0.92821,0.00014,2.9616]
[1779066364674,44.23,77073.9,0.8,-0.92933,0.00014,2.92559]
[1779066367218,44.22,77065.24,0.8,-0.93057,0.00014,2.88594]
[1779066369232,44.22,77081.63,0.8,-0.92826,0.00014,2.95985]
[1779066370243,44.22,77090.33,0.8,-0.92702,0.00014,2.9994]
[1779066372257,44.21,77096.24,0.8,-0.92618,0.00015,3.02598]
[1779066373263,44.21,77101.77,0.8,-0.92538,0.00015,3.05119]
[1779066377291,44.2,77108.34,0.8,-0.92446,0.00015,3.08015]
[1779066379306,44.2,77120.87,0.8,-0.9226,0.00015,3.13823]
[1779066380312,44.19,77125.98,0.8,-0.92183,0.00015,3.16214]
[1779066382328,44.19,77130.83,0.8,-0.9211,0.00015,3.18464]
[1779066383336,44.19,77136.4,0.8,-0.92025,0.00016,3.21085]
[1779066384823,44.19,77127.64,0.8,-0.92162,0.00015,3.16867]
[1779066387364,44.18,77122.93,0.8,-0.92235,0.00015,3.14595]
[1779066392399,44.17,77118.65,0.8,-0.92329,0.00015,3.11296]
[1779066393405,44.17,77112.61,0.8,-0.92422,0.00015,3.08419]
[1779066394412,44.17,77111.09,0.8,-0.92446,0.00015,3.07665]
[1779066398441,44.13,77105.63,0.8,-0.92544,0.00015,3.04583]
[1779066403482,44.09,77113.56,0.8,-0.92443,0.00015,3.07749]
[1779066404483,44.09,77136.41,0.8,-0.92098,0.00015,3.18484]
[1779066405490,44.09,77152.03,0.8,-0.91854,0.00016,3.25931]
[1779066406500,44.09,77153.99,0.8,-0.91825,0.00016,3.26837]
[1779066408512,44.08,77161.15,0.8,-0.91713,0.00016,3.30215]
[1779066410525,44.07,77169.73,0.8,-0.91578,0.00016,3.34293]
[1779066411532,44.07,77173.14,0.8,-0.91524,0.00016,3.35905]
[1779066414559,44.06,77164.56,0.8,-0.91668,0.00016,3.31568]
[1779066415563,44.06,77156.57,0.8,-0.91798,0.00016,3.27652]
[1779066416570,44.05,77150.45,0.8,-0.91896,0.00016,3.2466]
[1779066417579,44.05,77145.24,0.8,-0.91979,0.00016,3.22122]
[1779066418584,44.05,77135.72,0.8,-0.92128,0.00015,3.17544]
[1779066419591,44.05,77132.81,0.8,-0.92174,0.00015,3.16134]
[1779066421606,44.04,77127.1,0.8,-0.92263,0.00015,3.13382]
[1779066423620,44.04,77133.76,0.8,-0.92162,0.00015,3.16492]
[1779066425633,44.04,77140.51,0.8,-0.9206,0.00016,3.19651]
[1779066427647,44.03,77145.57,0.8,-0.91983,0.00016,3.22008]
[1779066428654,44.03,77146.01,0.8,-0.91977,0.00016,3.22184]
[1779066429661,44.03,77138.78,0.8,-0.92091,0.00015,3.18694]
[1779066430668,44.02,77140.17,0.8,-0.9207,0.00016,3.19327]
[1779066433689,44.02,77134.82,0.8,-0.92156,0.00015,3.16692]
[1779066438726,44.01,77136.47,0.8,-0.92135,0.00015,3.17343]
[1779066441748,44.0,77130.8,0.8,-0.92225,0.00015,3.1457]
[1779066442752,44.0,77125.2,0.8,-0.92311,0.00015,3.119]
[1779066443761,44.0,77124.37,0.8,-0.92325,0.00015,3.11458]
[1779066447787,43.99,77111.23,0.8,-0.92528,0.00015,3.05101]
[1779066448794,43.98,77108.97,0.8,-0.92563,0.00015,3.04008]
[1779066451815,43.97,77103.04,0.8,-0.92679,0.00015,3.0]
[1779066453829,43.97,77090.93,0.8,-0.92856,0.00014,2.94357]
[1779066454837,43.97,77092.43,0.8,-0.92836,0.00014,2.9502]
[1779066457862,43.96,77082.98,0.8,-0.92974,0.00014,2.90604]
[1779066461894,43.96,77071.72,0.8,-0.93134,0.00014,2.85445]
[1779066463908,43.96,77064.68,0.8,-0.93232,0.00014,2.82273]
[1779066464918,43.96,77057.62,0.8,-0.93329,0.00014,2.79104]
[1779066465921,43.96,77046.23,0.8,-0.93483,0.00013,2.74056]
[1779066466929,43.96,77039.61,0.8,-0.93571,0.00013,2.7115]
[1779066468942,43.96,77031.78,0.8,-0.93674,0.00013,2.67744]
[1779066470959,43.96,77026.54,0.8,-0.93742,0.00013,2.65492]
[1779066476027,43.96,77027.78,0.8,-0.93724,0.00013,2.66084]
[1779066478074,43.96,77019.77,0.8,-0.93827,0.00013,2.62638]
[1779066480055,43.97,77026.1,0.8,-0.93744,0.00013,2.65417]
[1779066483077,43.97,77018.05,0.8,-0.93846,0.00013,2.62015]
[1779066485540,43.97,77008.93,0.8,-0.93961,0.00013,2.58129]
[1779066489118,43.98,76997.9,0.8,-0.94096,0.00012,2.53568]
[1779066494153,43.99,77000.52,0.8,-0.94061,0.00012,2.5475]
[1779066495611,43.99,77006.17,0.8,-0.9399,0.00013,2.57157]
[1779066497174,43.99,77011.19,0.8,-0.93925,0.00013,2.59358]
[1779066499190,44.0,77003.98,0.8,-0.94014,0.00013,2.5636]
[1779066504223,44.01,77007.43,0.8,-0.93965,0.00013,2.58]
[1779066505681,44.01,77012.91,0.8,-0.93895,0.00013,2.60367]
[1779066510265,44.02,77022.28,0.8,-0.9377,0.00013,2.64534]
[1779066513286,44.03,77027.41,0.8,-0.93725,0.00013,2.65731]
[1779066515751,44.03,77038.69,0.8,-0.93576,0.00013,2.7067]
[1779066517314,44.03,77042.81,0.8,-0.93521,0.00013,2.72495]
[1779066521344,44.03,77035.89,0.8,-0.93611,0.00013,2.69506]
[1779066522351,44.03,77027.41,0.8,-0.93722,0.00013,2.65841]
[1779066523358,44.03,77022.09,0.8,-0.9379,0.00013,2.63567]
[1779066528393,44.04,77022.41,0.8,-0.93782,0.00013,2.63814]
[1779066533430,44.05,77028.38,0.8,-0.93702,0.00013,2.66503]
[1779066534435,44.05,77033.73,0.8,-0.93631,0.00013,2.68841]
[1779066538463,44.06,77025.44,0.8,-0.93738,0.00013,2.65309]
[1779066543499,44.06,77037.82,0.8,-0.93572,0.00013,2.70789]
[1779066544507,44.06,77047.83,0.8,-0.93438,0.00013,2.75196]
[1779066545967,44.06,77059.05,0.8,-0.93286,0.00014,2.80172]
[1779066550548,44.06,77064.69,0.8,-0.93209,0.00014,2.82676]
[1779066556041,44.06,77064.55,0.8,-0.93212,0.00014,2.8258]
[1779066559614,44.06,77069.69,0.8,-0.93141,0.00014,2.84871]
[1779066563643,44.06,77063.31,0.8,-0.9323,0.00014,2.81984]
[1779066565656,44.06,77060.43,0.8,-0.9327,0.00014,2.80695]
[1779066570691,44.06,77061.39,0.8,-0.93256,0.00014,2.81126]
[1779066572706,44.06,77066.42,0.8,-0.93211,0.00014,2.8226]
[1779066574719,44.06,77072.54,0.8,-0.93126,0.00014,2.85002]
[1779066577742,44.06,77077.74,0.8,-0.93054,0.00014,2.8733]
[1779066579755,44.05,77080.97,0.8,-0.93009,0.00014,2.88771]
[1779066582777,44.05,77075.74,0.8,-0.93084,0.00014,2.86372]
[1779066587810,44.05,77077.06,0.8,-0.93067,0.00014,2.86924]
[1779066592849,44.05,77071.64,0.8,-0.93144,0.00014,2.8444]
[1779066595868,44.04,77082.22,0.8,-0.92996,0.00014,2.89205]
[1779066596877,44.04,77095.6,0.8,-0.92804,0.00014,2.95297]
[1779066597883,44.04,77094.73,0.8,-0.92818,0.00014,2.94877]
[1779066602919,44.04,77088.74,0.8,-0.92907,0.00014,2.92045]
[1779066603931,44.03,77095.47,0.8,-0.9281,0.00014,2.95107]
[1779066604932,44.03,77098.21,0.8,-0.92771,0.00015,2.96345]
[1779066608960,44.03,77101.31,0.8,-0.92729,0.00015,2.97676]
[1779066609969,44.02,77108.18,0.8,-0.92629,0.00015,3.00827]
[1779066610974,44.02,77110.87,0.8,-0.92591,0.00015,3.02045]
[1779066612990,44.02,77116.3,0.8,-0.92512,0.00015,3.04508]
[1779066618028,44.01,77131.68,0.8,-0.92286,0.00015,3.11551]
[1779066619034,44.0,77141.42,0.8,-0.92138,0.00015,3.16124]
[1779066620040,44.0,77137.14,0.8,-0.92205,0.00015,3.14042]
[1779066621049,44.0,77125.03,0.8,-0.92391,0.00015,3.08278]
[1779066622055,43.99,77116.02,0.8,-0.92528,0.00015,3.0402]
[1779066623062,43.99,77111.65,0.8,-0.92594,0.00015,3.01952]
[1779066624068,43.99,77104.17,0.8,-0.92705,0.00015,2.98454]
[1779066625080,43.99,77101.9,0.8,-0.92739,0.00015,2.97381]
[1779066628100,43.98,77108.56,0.8,-0.92645,0.00015,3.00353]
[1779066631118,43.97,77113.33,0.8,-0.92602,0.00015,3.01329]
[1779066634139,43.97,77107.02,0.8,-0.92698,0.00015,2.9832]
[1779066639179,43.96,77115.57,0.8,-0.92575,0.00015,3.02178]
[1779066640180,43.96,77130.7,0.8,-0.9235,0.00015,3.09192]
[1779066641188,43.95,77139.85,0.8,-0.92212,0.00015,3.13471]
[1779066646707,43.94,77139.61,0.8,-0.92223,0.00015,3.13123]
[1779066652265,43.92,77140.09,0.8,-0.92225,0.00015,3.13072]
[1779066654279,43.91,77160.39,0.8,-0.91909,0.00016,3.22733]
[1779066655355,43.91,77170.0,0.8,-0.91756,0.00016,3.2738]
[1779066656777,43.91,77184.76,0.8,-0.91518,0.00016,3.34498]
[1779066658311,43.9,77191.9,0.8,-0.91402,0.00017,3.37958]
[1779066659318,43.9,77195.77,0.8,-0.9134,0.00017,3.39813]
[1779066662393,43.89,77197.03,0.8,-0.91324,0.00017,3.40263]
[1779066663405,43.88,77190.19,0.8,-0.9144,0.00017,3.36832]
[1779066664419,43.88,77188.84,0.8,-0.91464,0.00017,3.36115]
[1779066665473,43.88,77197.99,0.8,-0.91314,0.00017,3.40577]
[1779066666847,43.87,77207.36,0.8,-0.9116,0.00017,3.45104]
[1779066669453,43.86,77194.36,0.8,-0.91385,0.00017,3.38477]
[1779066671467,43.85,77188.44,0.8,-0.91486,0.00017,3.35457]
[1779066673486,43.84,77181.49,0.8,-0.91604,0.00016,3.31954]
[1779066676921,43.83,77188.28,0.8,-0.91498,0.00016,3.3513]
[1779066681535,43.81,77182.38,0.8,-0.91603,0.00016,3.31982]
[1779066683550,43.81,77176.78,0.8,-0.91697,0.00016,3.29155]
[1779066685565,43.8,77170.43,0.8,-0.91802,0.00016,3.25981]
[1779066688586,43.79,77165.2,0.8,-0.9189,0.00016,3.23333]
[1779066693621,43.78,77164.07,0.8,-0.91941,0.00016,3.21398]
[1779066695634,43.77,77170.61,0.8,-0.91841,0.00016,3.2442]
[1779066700671,43.76,77168.66,0.8,-0.91879,0.00016,3.23272]
[1779066702683,43.75,77175.47,0.8,-0.91773,0.00016,3.26494]
[1779066705704,43.74,77170.08,0.8,-0.91864,0.00016,3.23746]
[1779066709733,43.73,77178.26,0.8,-0.91738,0.00016,3.27553]
[1779066710752,43.73,77184.95,0.8,-0.9163,0.00016,3.30777]
[1779066711758,43.72,77185.34,0.8,-0.91626,0.00016,3.30917]
[1779066717208,43.71,77184.57,0.8,-0.91647,0.00016,3.30291]
[1779066722833,43.69,77187.25,0.8,-0.91613,0.00016,3.31309]
[1779066727867,43.67,77184.19,0.8,-0.91671,0.00016,3.29565]
[1779066732904,43.65,77178.92,0.8,-0.91764,0.00016,3.26763]
[1779066733910,43.65,77171.66,0.8,-0.91883,0.00016,3.23186]
[1779066734916,43.65,77170.22,0.8,-0.91907,0.00016,3.22449]
[1779066739962,43.63,77165.59,0.8,-0.91987,0.00016,3.20015]
[1779066742983,43.63,77160.34,0.8,-0.92073,0.00016,3.17379]
[1779066748019,43.62,77158.93,0.8,-0.92101,0.00016,3.16537]
[1779066753058,43.59,77153.68,0.8,-0.92219,0.00016,3.12544]
[1779066756079,43.58,77140.9,0.8,-0.92421,0.00015,3.06296]
[1779066757087,43.58,77139.3,0.8,-0.92447,0.00015,3.05492]
[1779066761114,43.57,77147.26,0.8,-0.92331,0.00015,3.09082]
[1779066766150,43.55,77148.23,0.8,-0.92325,0.00015,3.09292]
[1779066771184,43.53,77148.04,0.8,-0.92336,0.00015,3.08944]
[1779066773198,43.53,77145.67,0.8,-0.92376,0.00015,3.07717]
[1779066778232,43.51,77137.7,0.8,-0.92505,0.00015,3.03706]
[1779066783267,43.5,77140.7,0.8,-0.92466,0.00015,3.04911]
[1779066788311,43.48,77140.3,0.8,-0.92479,0.00015,3.04515]
[1779066789314,43.48,77132.32,0.8,-0.92601,0.00015,3.0071]
[1779066790324,43.48,77122.07,0.8,-0.92755,0.00015,2.95877]
[1779066791328,43.47,77120.21,0.8,-0.92783,0.00015,2.94983]
[1779066793344,43.47,77114.85,0.8,-0.92863,0.00015,2.92441]
[1779066795358,43.47,77109.95,0.8,-0.92936,0.00014,2.90134]
[1779066800394,43.46,77108.4,0.8,-0.92961,0.00014,2.89326]
[1779066805428,43.45,77105.78,0.8,-0.93002,0.00014,2.88019]
[1779066810462,43.45,77105.53,0.8,-0.93008,0.00014,2.87845]
[1779066812476,43.45,77100.28,0.8,-0.93109,0.00014,2.84274]
[1779066816504,43.45,77108.99,0.8,-0.92985,0.00014,2.88238]
[1779066820531,43.44,77103.58,0.8,-0.93064,0.00014,2.85693]
[1779066825567,43.44,77103.84,0.8,-0.93062,0.00014,2.85772]
[1779066830602,43.44,77104.51,0.8,-0.93054,0.00014,2.86032]
[1779066831609,43.43,77107.77,0.8,-0.93007,0.00014,2.87517]
[1779066835637,43.43,77108.61,0.8,-0.92997,0.00014,2.87855]
[1779066840673,43.43,77108.53,0.8,-0.93,0.00014,2.87756]
[1779066843696,43.42,77115.2,0.8,-0.92904,0.00015,2.90792]
[1779066845736,43.42,77106.33,0.8,-0.93033,0.00014,2.86679]
[1779066850753,43.42,77105.66,0.8,-0.93045,0.00014,2.86323]
[1779066851760,43.42,77099.69,0.8,-0.9313,0.00014,2.83585]
[1779066856799,43.42,77094.53,0.8,-0.93204,0.00014,2.8122]
[1779066858194,43.42,77080.23,0.8,-0.93403,0.00014,2.74765]
[1779066858813,43.42,77080.12,0.8,-0.93404,0.00014,2.74724]
[1779066859821,43.42,77071.22,0.8,-0.93526,0.00014,2.70764]
[1779066864859,43.42,77051.88,0.8,-0.93784,0.00013,2.62258]
[1779066865864,43.42,77031.75,0.8,-0.94044,0.00013,2.53556]
[1779066866870,43.42,77025.71,0.8,-0.9412,0.00013,2.50996]
[1779066868282,43.42,77022.11,0.8,-0.94165,0.00013,2.4949]
[1779066871909,43.43,77030.59,0.8,-0.94078,0.00013,2.52134]
[1779066872913,43.43,77034.48,0.8,-0.94027,0.00013,2.5382]
[1779066873920,43.43,77040.78,0.8,-0.93946,0.00013,2.56549]
[1779066874927,43.44,77042.19,0.8,-0.93927,0.00013,2.57173]
[1779066879963,43.44,77041.87,0.8,-0.93929,0.00013,2.57124]
[1779066883991,43.45,77036.28,0.8,-0.93996,0.00013,2.54863]
[1779066888422,43.46,77026.61,0.8,-0.94114,0.00013,2.50887]
[1779066890039,43.47,77021.11,0.8,-0.94182,0.00013,2.48597]
[1779066891041,43.47,77019.48,0.8,-0.94202,0.00012,2.47935]
[1779066893058,43.47,77010.02,0.8,-0.94317,0.00012,2.44011]
[1779066894063,43.47,77000.69,0.8,-0.9443,0.00012,2.40158]
[1779066895082,43.48,77000.05,0.8,-0.94437,0.00012,2.39934]
[1779066898505,43.49,76994.29,0.8,-0.94502,0.00012,2.37676]
[1779066901128,43.49,76986.5,0.8,-0.94594,0.00012,2.34498]
[1779066902131,43.49,76975.05,0.8,-0.94728,0.00012,2.29873]
[1779066903142,43.49,76965.52,0.8,-0.94836,0.00011,2.26069]
[1779066904145,43.49,76968.07,0.8,-0.94806,0.00011,2.27115]
[1779066906160,43.5,76976.67,0.8,-0.94706,0.00012,2.30625]
[1779066907170,43.5,76972.64,0.8,-0.94752,0.00012,2.29018]
[1779066908173,43.5,76960.93,0.8,-0.94885,0.00011,2.24357]
[1779066909181,43.5,76949.69,0.8,-0.9501,0.00011,2.19947]
[1779066910187,43.5,76944.81,0.8,-0.95063,0.00011,2.18073]
[1779066911194,43.51,76937.65,0.8,-0.9514,0.00011,2.15328]
[1779066912201,43.51,76930.72,0.8,-0.95214,0.00011,2.12698]
[1779066913209,43.52,76930.08,0.8,-0.95218,0.00011,2.12546]
[1779066914217,43.52,76922.15,0.8,-0.95302,0.00011,2.09516]
[1779066915222,43.52,76915.4,0.8,-0.9537,0.0001,2.07065]
[1779066916230,43.52,76909.29,0.8,-0.95433,0.0001,2.04767]
[1779066917244,43.57,76904.29,0.8,-0.95469,0.0001,2.03481]
[1779066918244,43.61,76892.03,0.8,-0.95577,0.0001,1.99539]
[1779066919251,43.66,76884.95,0.8,-0.95629,0.0001,1.97603]
[1779066920262,43.71,76881.33,0.8,-0.95646,0.0001,1.96968]
[1779066921265,43.76,76871.97,0.8,-0.95719,0.0001,1.94268]
[1779066922272,43.82,76866.71,0.8,-0.95751,0.0001,1.93103]
[1779066923279,43.88,76870.3,0.8,-0.95696,0.0001,1.95137]
[1779066924286,43.93,76878.06,0.8,-0.956,0.0001,1.98658]
[1779066925293,43.98,76878.21,0.8,-0.9558,0.0001,1.99362]
[1779066930327,44.13,76874.49,0.8,-0.95563,0.0001,1.99998]
[1779066932342,44.22,76885.18,0.8,-0.95442,0.0001,2.04157]
[1779066933349,44.23,76901.58,0.8,-0.95271,0.0001,2.10315]
[1779066934365,44.23,76909.78,0.8,-0.95183,0.00011,2.13455]
[1779066935363,44.23,76923.54,0.8,-0.95034,0.00011,2.18754]
[1779066936370,44.23,76931.82,0.8,-0.94943,0.00011,2.2199]
[1779066937377,44.24,76932.94,0.8,-0.94929,0.00011,2.22453]
[1779066942412,44.25,76922.02,0.8,-0.95045,0.00011,2.18362]
[1779066943422,44.25,76924.57,0.8,-0.95016,0.00011,2.19378]
[1779066945439,44.25,76932.89,0.8,-0.94923,0.00011,2.22662]
[1779066946449,44.25,76941.4,0.8,-0.94828,0.00011,2.26016]
[1779066947453,44.26,76961.81,0.8,-0.94594,0.00012,2.34142]
[1779066948461,44.26,76975.34,0.8,-0.94434,0.00012,2.39654]
[1779066949467,44.26,76978.15,0.8,-0.94399,0.00012,2.40833]
[1779066952492,44.27,76971.82,0.8,-0.94472,0.00012,2.38356]
[1779066954503,44.27,76962.39,0.8,-0.9458,0.00012,2.34623]
[1779066956518,44.28,76951.16,0.8,-0.94709,0.00011,2.30154]
[1779066957524,44.28,76949.2,0.8,-0.94731,0.00011,2.29391]
[1779066960550,44.28,76941.25,0.8,-0.9482,0.00011,2.26304]
[1779066961558,44.28,76930.53,0.8,-0.94938,0.00011,2.22136]
[1779066962564,44.28,76924.54,0.8,-0.95003,0.00011,2.19844]
[1779066963570,44.29,76917.78,0.8,-0.95076,0.00011,2.17276]
[1779066964577,44.29,76918.7,0.8,-0.95065,0.00011,2.17662]
[1779066969004,44.3,76904.38,0.8,-0.95214,0.00011,2.12352]
[1779066970624,44.3,76904.38,0.8,-0.95212,0.00011,2.12432]
[1779066972640,44.31,76897.2,0.8,-0.95284,0.0001,2.09819]
[1779066973646,44.31,76896.47,0.8,-0.95291,0.0001,2.09593]
[1779066974652,44.32,76902.2,0.8,-0.95229,0.00011,2.1179]
[1779066975667,44.32,76908.09,0.8,-0.95166,0.00011,2.1406]
[1779066976673,44.32,76907.18,0.8,-0.95174,0.00011,2.13756]
[1779066979076,44.33,76894.4,0.8,-0.95305,0.0001,2.09079]
[1779066981710,44.34,76891.85,0.8,-0.95329,0.0001,2.08226]
[1779066983724,44.35,76899.63,0.8,-0.95245,0.0001,2.11234]
[1779066984729,44.35,76905.09,0.8,-0.95186,0.00011,2.13337]
[1779066985736,44.36,76905.61,0.8,-0.95179,0.00011,2.13575]
[1779066989154,44.37,76917.01,0.8,-0.95053,0.00011,2.1807]
[1779066991779,44.37,76923.07,0.8,-0.95007,0.00011,2.19449]
[1779066996814,44.38,76922.39,0.8,-0.9501,0.00011,2.19338]
[1779066999224,44.39,76917.21,0.8,-0.95063,0.00011,2.17444]
[1779067004879,44.4,76911.09,0.8,-0.95124,0.00011,2.15276]
[1779067005877,44.4,76907.48,0.8,-0.95162,0.00011,2.13944]
[1779067007892,44.41,76904.89,0.8,-0.95187,0.00011,2.13045]
[1779067009293,44.42,76913.76,0.8,-0.9509,0.00011,2.16491]
[1779067010917,44.42,76919.18,0.8,-0.9503,0.00011,2.186]
[1779067012931,44.42,76916.2,0.8,-0.95061,0.00011,2.17524]
[1779067014945,44.43,76911.96,0.8,-0.95104,0.00011,2.15979]
[1779067019980,44.44,76911.91,0.8,-0.951,0.00011,2.16148]
[1779067021994,44.45,76901.3,0.8,-0.9521,0.00011,2.1221]
[1779067023001,44.45,76904.66,0.8,-0.95173,0.00011,2.1352]
[1779067025016,44.46,76910.49,0.8,-0.95109,0.00011,2.1581]
[1779067027029,44.46,76918.31,0.8,-0.95023,0.00011,2.18873]
[1779067029433,44.47,76924.38,0.8,-0.94953,0.00011,2.21311]
[1779067035091,44.48,76924.58,0.8,-0.94947,0.00011,2.21533]
[1779067036091,44.48,76931.41,0.8,-0.94871,0.00011,2.2421]
[1779067037099,44.49,76935.81,0.8,-0.9482,0.00011,2.25978]
[1779067039505,44.49,76928.15,0.8,-0.94904,0.00011,2.23036]
[1779067042134,44.5,76928.49,0.8,-0.94898,0.00011,2.23243]
[1779067043141,44.5,76923.27,0.8,-0.94955,0.00011,2.21249]
[1779067045155,44.5,76920.99,0.8,-0.94978,0.00011,2.20429]
[1779067048181,44.51,76914.43,0.8,-0.95047,0.00011,2.18003]
[1779067049602,44.51,76902.34,0.8,-0.95175,0.00011,2.13447]
[1779067050194,44.52,76902.34,0.8,-0.95174,0.00011,2.13486]
[1779067055230,44.53,76901.91,0.8,-0.95194,0.00011,2.12532]
[1779067056236,44.53,76908.28,0.8,-0.95125,0.00011,2.14978]
[1779067057243,44.54,76913.0,0.8,-0.95073,0.00011,2.1681]
[1779067059680,44.54,76913.49,0.8,-0.95066,0.00011,2.17066]
[1779067065299,44.56,76914.8,0.8,-0.95046,0.00011,2.17772]
[1779067067314,44.56,76920.18,0.8,-0.94986,0.00011,2.19898]
[1779067069329,44.57,76925.54,0.8,-0.94925,0.00011,2.22021]
[1779067072352,44.57,76938.0,0.8,-0.94784,0.00011,2.26945]
[1779067073358,44.58,76950.01,0.8,-0.94647,0.00011,2.31731]
[1779067074366,44.58,76955.23,0.8,-0.94585,0.00012,2.33852]
[1779067075372,44.58,76951.34,0.8,-0.94629,0.00012,2.32344]
[1779067077386,44.59,76939.65,0.8,-0.9476,0.00011,2.27782]
[1779067078393,44.59,76931.66,0.8,-0.94849,0.00011,2.24677]
[1779067079400,44.59,76931.08,0.8,-0.94855,0.00011,2.24473]
[1779067081414,44.59,76925.0,0.8,-0.94921,0.00011,2.2216]
[1779067083428,44.6,76917.31,0.8,-0.95004,0.00011,2.19256]
[1779067088463,44.61,76916.67,0.8,-0.95006,0.00011,2.19164]
[1779067093498,44.62,76912.0,0.8,-0.95053,0.00011,2.17531]
[1779067097526,44.63,76909.16,0.8,-0.95079,0.00011,2.16587]
[1779067102561,44.64,76909.36,0.8,-0.95072,0.00011,2.16839]
[1779067106591,44.65,76899.23,0.8,-0.95176,0.00011,2.13157]
[1779067107598,44.66,76896.68,0.8,-0.95201,0.00011,2.12241]
[1779067109614,44.66,76902.74,0.8,-0.95135,0.00011,2.14607]
[1779067110625,44.67,76908.98,0.8,-0.95067,0.00011,2.17009]
[1779067111625,44.67,76909.38,0.8,-0.95083,0.00011,2.16185]
[1779067113639,44.67,76903.62,0.8,-0.95143,0.00011,2.14079]
[1779067118674,44.69,76902.66,0.8,-0.95147,0.00011,2.13913]
[1779067123710,44.7,76905.26,0.8,-0.95114,0.00011,2.15081]
[1779067125723,44.71,76912.48,0.8,-0.95035,0.00011,2.17893]
[1779067127741,44.71,76915.95,0.8,-0.94995,0.00011,2.19282]
[1779067132782,44.72,76913.95,0.8,-0.95013,0.00011,2.18664]
[1779067133783,44.73,76907.84,0.8,-0.95078,0.00011,2.16371]
[1779067134791,44.73,76905.66,0.8,-0.951,0.00011,2.15579]
[1779067138819,44.74,76899.69,0.8,-0.95159,0.00011,2.13473]
[1779067143854,44.76,76894.52,0.8,-0.95208,0.0001,2.11729]
[1779067148889,44.77,76902.12,0.8,-0.95122,0.00011,2.14786]
[1779067150319,44.78,76908.2,0.8,-0.95055,0.00011,2.17157]
[1779067152917,44.78,76900.0,0.8,-0.95141,0.00011,2.14124]
[1779067153925,44.78,76894.68,0.8,-0.95196,0.00011,2.12166]
[1779067155938,44.79,76892.87,0.8,-0.95213,0.0001,2.1157]
[1779067160976,44.81,76894.88,0.8,-0.95186,0.00011,2.12524]
[1779067162989,44.81,76900.15,0.8,-0.95128,0.00011,2.14578]
[1779067168024,44.82,76901.48,0.8,-0.95109,0.00011,2.15251]
[1779067171044,44.83,76904.47,0.8,-0.95095,0.00011,2.1547]
[1779067173059,44.84,76906.7,0.8,-0.9507,0.00011,2.16376]
[1779067178096,44.85,76904.98,0.8,-0.95084,0.00011,2.15882]
[1779067180538,44.86,76899.69,0.8,-0.95137,0.00011,2.13984]
[1779067185144,44.87,76896.09,0.8,-0.95171,0.00011,2.12776]
[1779067190612,44.88,76888.77,0.8,-0.95242,0.0001,2.10268]
[1779067192194,44.89,76886.04,0.8,-0.95269,0.0001,2.09296]
[1779067197233,44.9,76886.1,0.8,-0.95261,0.0001,2.09565]
[1779067199242,44.91,76892.92,0.8,-0.95188,0.0001,2.1218]
[1779067204280,44.93,76909.09,0.8,-0.9501,0.00011,2.18488]
[1779067206292,44.93,76909.11,0.8,-0.95007,0.00011,2.1858]
[1779067210757,44.94,76916.82,0.8,-0.9492,0.00011,2.21627]
[1779067212335,44.94,76923.87,0.8,-0.94841,0.00011,2.24387]
[1779067213343,44.95,76925.01,0.8,-0.94828,0.00011,2.24846]
[1779067218378,44.95,76927.11,0.8,-0.94802,0.00011,2.25743]
[1779067222409,44.96,76936.26,0.8,-0.94698,0.00011,2.29355]
[1779067223420,44.96,76946.76,0.8,-0.94577,0.00012,2.33502]
[1779067224428,44.96,76949.15,0.8,-0.94548,0.00012,2.34495]
[1779067228456,44.97,76939.79,0.8,-0.94653,0.00011,2.30903]
[1779067229463,44.97,76936.0,0.8,-0.94696,0.00011,2.29423]
[1779067234498,44.97,76935.61,0.8,-0.94721,0.00011,2.2828]
[1779067239533,44.99,76933.47,0.8,-0.94738,0.00011,2.27665]
[1779067241551,44.99,76920.22,0.8,-0.94885,0.00011,2.22566]
[1779067242561,44.99,76902.45,0.8,-0.95077,0.00011,2.15825]
[1779067243566,45.0,76890.65,0.8,-0.95201,0.0001,2.11439]
[1779067244573,45.0,76890.31,0.8,-0.95204,0.0001,2.11352]
[1779067246588,45.0,76898.15,0.8,-0.95119,0.00011,2.14356]
[1779067248601,45.01,76892.67,0.8,-0.95175,0.00011,2.12375]
[1779067249611,45.01,76887.45,0.8,-0.95228,0.0001,2.10471]
[1779067250614,45.01,76882.4,0.8,-0.9528,0.0001,2.08644]
[1779067251623,45.02,76876.02,0.8,-0.95344,0.0001,2.06343]
[1779067252629,45.02,76869.33,0.8,-0.95411,0.0001,2.0395]
[1779067253636,45.03,76868.44,0.8,-0.95418,0.0001,2.03677]
[1779067256658,45.04,76863.19,0.8,-0.95467,0.0001,2.01929]
[1779067257664,45.04,76861.71,0.8,-0.9548,0.0001,2.01449]
[1779067258674,45.05,76852.48,0.8,-0.9557,0.0001,1.98196]
[1779067259689,45.05,76843.18,0.8,-0.95659,0.0001,1.94958]
[1779067260685,45.1,76846.27,0.8,-0.95611,0.0001,1.96686]
[1779067263713,45.16,76842.3,0.8,-0.9563,0.0001,1.96002]
[1779067264721,45.2,76840.92,0.8,-0.95626,0.0001,1.96121]
[1779067269754,45.31,76851.77,0.8,-0.95483,0.0001,2.01333]
[1779067270761,45.31,76845.97,0.8,-0.95538,0.0001,1.99316]
[1779067271770,45.32,76843.46,0.8,-0.95561,0.0001,1.98481]
[1779067276812,45.34,76830.37,0.8,-0.9568,0.0001,1.94163]
[1779067277838,45.39,76820.23,0.8,-0.95758,9e-05,1.91276]
[1779067278828,45.5,76822.75,0.8,-0.95698,9e-05,1.93483]
[1779067279836,45.55,76827.95,0.8,-0.95632,0.0001,1.95904]
[1779067281849,45.59,76798.45,0.8,-0.95891,9e-05,1.86361]
[1779067282861,45.65,76781.19,0.8,-0.96027,9e-05,1.81315]
[1779067283874,45.71,76780.66,0.8,-0.96012,9e-05,1.8187]
[1779067288900,46.01,76778.78,0.8,-0.9593,9e-05,1.84897]
[1779067291931,46.19,76776.77,0.8,-0.95908,9e-05,1.85471]
[1779067295959,46.32,76787.56,0.8,-0.95766,9e-05,1.90692]
[1779067296963,46.32,76797.13,0.8,-0.95675,9e-05,1.94014]
[1779067297970,46.37,76805.37,0.8,-0.9558,0.0001,1.97445]
[1779067298975,46.38,76811.11,0.8,-0.95524,0.0001,1.9949]
[1779067299981,46.38,76813.2,0.8,-0.95502,0.0001,2.0027]
[1779067301424,46.39,76818.91,0.8,-0.95444,0.0001,2.02366]
[1779067303003,46.39,76824.22,0.8,-0.95391,0.0001,2.04282]
[1779067304017,46.39,76820.57,0.8,-0.95425,0.0001,2.03037]
[1779067307034,46.4,76832.04,0.8,-0.95308,0.0001,2.0723]
[1779067308050,46.41,76841.92,0.8,-0.95208,0.0001,2.1081]
[1779067309052,46.41,76851.31,0.8,-0.95111,0.0001,2.14245]
[1779067310059,46.41,76845.79,0.8,-0.95167,0.0001,2.12266]
[1779067311494,46.42,76841.77,0.8,-0.95206,0.0001,2.10876]
[1779067317107,46.43,76844.99,0.8,-0.95168,0.0001,2.12202]
[1779067319121,46.43,76859.1,0.8,-0.95021,0.0001,2.17408]
[1779067320128,46.44,76866.78,0.8,-0.94939,0.00011,2.20266]
[1779067321564,46.44,76873.24,0.8,-0.94869,0.00011,2.22704]
[1779067323150,46.44,76884.08,0.8,-0.94752,0.00011,2.26761]
[1779067324157,46.44,76895.65,0.8,-0.94625,0.00011,2.31135]
[1779067325163,46.44,76909.36,0.8,-0.94472,0.00011,2.3638]
[1779067326170,46.44,76907.11,0.8,-0.94497,0.00011,2.35512]
[1779067331636,46.42,76916.33,0.8,-0.94396,0.00011,2.38948]
[1779067332212,46.42,76916.33,0.8,-0.94397,0.00011,2.38913]
[1779067337248,46.41,76919.45,0.8,-0.94365,0.00012,2.40018]
[1779067338256,46.41,76934.02,0.8,-0.94195,0.00012,2.45734]
[1779067339280,46.41,76941.68,0.8,-0.94105,0.00012,2.48763]
[1779067341706,46.41,76918.1,0.8,-0.94383,0.00012,2.39395]
[1779067342287,46.4,76918.1,0.8,-0.94384,0.00012,2.3936]
[1779067345308,46.4,76922.97,0.8,-0.94331,0.00012,2.41154]
[1779067350347,46.38,76918.55,0.8,-0.94388,0.00012,2.39238]
[1779067351776,46.38,76930.14,0.8,-0.94277,0.00012,2.42673]
[1779067353369,46.38,76936.36,0.8,-0.94205,0.00012,2.45108]
[1779067358402,46.37,76946.65,0.8,-0.94085,0.00012,2.49127]
[1779067360416,46.37,76939.19,0.8,-0.94175,0.00012,2.46117]
[1779067361848,46.37,76931.3,0.8,-0.94268,0.00012,2.42981]
[1779067363437,46.36,76923.2,0.8,-0.94365,0.00012,2.39716]
[1779067364444,46.36,76914.61,0.8,-0.94465,0.00011,2.36335]
[1779067365450,46.35,76917.74,0.8,-0.9443,0.00011,2.3752]
[1779067367465,46.35,76921.17,0.8,-0.94393,0.00012,2.3879]
[1779067368471,46.35,76915.29,0.8,-0.94461,0.00011,2.36468]
[1779067369480,46.34,76906.39,0.8,-0.94563,0.00011,2.33]
[1779067370487,46.34,76903.0,0.8,-0.94602,0.00011,2.31673]
[1779067372501,46.34,76901.08,0.8,-0.94624,0.00011,2.30892]
[1779067374519,46.34,76893.36,0.8,-0.94711,0.00011,2.27906]
[1779067375522,46.33,76894.12,0.8,-0.94703,0.00011,2.28176]
[1779067377537,46.33,76884.63,0.8,-0.94808,0.00011,2.24555]
[1779067379550,46.33,76877.02,0.8,-0.94891,0.00011,2.21681]
[1779067382573,46.33,76872.06,0.8,-0.94945,0.00011,2.1981]
[1779067384585,46.33,76869.23,0.8,-0.94975,0.00011,2.18752]
[1779067387606,46.33,76875.61,0.8,-0.94908,0.00011,2.21103]
[1779067388614,46.33,76870.45,0.8,-0.94963,0.00011,2.19178]
[1779067390627,46.32,76871.84,0.8,-0.94948,0.00011,2.19686]
[1779067392058,46.32,76868.07,0.8,-0.94988,0.00011,2.18284]
[1779067394656,46.32,76862.34,0.8,-0.95049,0.0001,2.16161]
[1779067395662,46.32,76850.56,0.8,-0.95171,0.0001,2.11863]
[1779067396669,46.32,76841.15,0.8,-0.95267,0.0001,2.08475]
[1779067397676,46.32,76837.0,0.8,-0.95308,0.0001,2.07001]
[1779067400698,46.33,76830.41,0.8,-0.95372,0.0001,2.04697]
[1779067404725,46.33,76831.69,0.8,-0.95358,0.0001,2.05221]
[1779067405732,46.33,76838.56,0.8,-0.95289,0.0001,2.07687]
[1779067406755,46.34,76849.64,0.8,-0.95176,0.0001,2.1169]
[1779067407750,46.34,76856.71,0.8,-0.95103,0.0001,2.14262]
[1779067408758,46.34,76860.01,0.8,-0.95068,0.0001,2.15478]
[1779067410770,46.34,76852.0,0.8,-0.95151,0.0001,2.12559]
[1779067411775,46.34,76850.47,0.8,-0.95188,0.0001,2.11]
[1779067416810,46.34,76852.86,0.8,-0.95162,0.0001,2.11905]
[1779067421852,46.34,76855.85,0.8,-0.95131,0.0001,2.13025]
[1779067425873,46.35,76861.75,0.8,-0.95069,0.0001,2.15206]
[1779067427887,46.35,76865.68,0.8,-0.95027,0.00011,2.16653]
[1779067430908,46.35,76870.85,0.8,-0.94972,0.00011,2.18593]
[1779067432922,46.35,76878.28,0.8,-0.94892,0.00011,2.21379]
[1779067433929,46.35,76882.25,0.8,-0.94848,0.00011,2.22887]
[1779067435946,46.36,76884.24,0.8,-0.94826,0.00011,2.23676]
[1779067436951,46.36,76889.97,0.8,-0.94763,0.00011,2.25854]
[1779067437958,46.36,76893.66,0.8,-0.94722,0.00011,2.27266]
[1779067442993,46.36,76894.42,0.8,-0.94714,0.00011,2.27537]
[1779067445013,46.36,76894.3,0.8,-0.94714,0.00011,2.27521]
[1779067450046,46.36,76899.58,0.8,-0.94657,0.00011,2.29501]
[1779067452058,46.35,76909.4,0.8,-0.94548,0.00011,2.33218]
[1779067455080,46.35,76916.85,0.8,-0.94465,0.00011,2.36048]
[1779067456085,46.35,76925.62,0.8,-0.94364,0.00012,2.39466]
[1779067457105,46.35,76927.88,0.8,-0.94338,0.00012,2.40347]
[1779067458102,46.35,76922.03,0.8,-0.94406,0.00012,2.38054]
[1779067459107,46.35,76906.85,0.8,-0.94578,0.00011,2.3218]
[1779067460116,46.35,76899.2,0.8,-0.94664,0.00011,2.29261]
[1779067461122,46.35,76897.95,0.8,-0.94677,0.00011,2.28796]
[1779067464158,46.35,76892.34,0.8,-0.94741,0.00011,2.26608]
[1779067465166,46.34,76883.86,0.8,-0.94834,0.00011,2.23397]
[1779067466172,46.34,76881.71,0.8,-0.94857,0.00011,2.22579]
[1779067471207,46.34,76876.12,0.8,-0.9494,0.00011,2.19415]
[1779067475236,46.34,76882.45,0.8,-0.94874,0.00011,2.21741]
[1779067477251,46.34,76887.3,0.8,-0.94822,0.00011,2.23533]
[1779067482700,46.33,76873.95,0.8,-0.94967,0.00011,2.1848]
[1779067484303,46.33,76865.97,0.8,-0.95052,0.0001,2.15532]
[1779067485310,46.33,76865.33,0.8,-0.95058,0.0001,2.15296]
[1779067488332,46.33,76857.62,0.8,-0.95139,0.0001,2.12479]
[1779067489339,46.33,76855.6,0.8,-0.95159,0.0001,2.11749]
[1779067494373,46.33,76859.88,0.8,-0.95114,0.0001,2.13328]
[1779067499408,46.33,76863.0,0.8,-0.95082,0.0001,2.14477]
[1779067504444,46.33,76874.07,0.8,-0.94965,0.00011,2.18553]
[1779067505451,46.33,76877.59,0.8,-0.94928,0.00011,2.19847]
[1779067509478,46.33,76870.09,0.8,-0.95008,0.00011,2.17052]
[1779067513506,46.33,76865.23,0.8,-0.95059,0.0001,2.15262]
[1779067518541,46.33,76870.1,0.8,-0.95008,0.00011,2.17055]
[1779067523584,46.33,76866.9,0.8,-0.95042,0.0001,2.15879]
[1779067525592,46.33,76858.11,0.8,-0.95133,0.0001,2.12674]
[1779067526601,46.33,76848.5,0.8,-0.95231,0.0001,2.09207]
[1779067527606,46.33,76842.0,0.8,-0.95297,0.0001,2.0689]
[1779067529620,46.34,76834.48,0.8,-0.95371,0.0001,2.04252]
[1779067533056,46.34,76838.2,0.8,-0.95353,0.0001,2.04638]
[1779067535662,46.35,76839.42,0.8,-0.95339,0.0001,2.0513]
[1779067540697,46.35,76840.07,0.8,-0.9533,0.0001,2.05454]
[1779067543127,46.36,76849.67,0.8,-0.95232,0.0001,2.08927]
[1779067544725,46.36,76851.31,0.8,-0.95214,0.0001,2.09546]
[1779067549767,46.36,76855.1,0.8,-0.95174,0.0001,2.1097]
[1779067550767,46.37,76862.93,0.8,-0.95092,0.0001,2.13858]
[1779067551774,46.37,76868.34,0.8,-0.95034,0.00011,2.15876]
[1779067553788,46.37,76866.77,0.8,-0.95049,0.0001,2.15364]
[1779067556812,46.38,76871.83,0.8,-0.94993,0.00011,2.17327]
[1779067561844,46.39,76875.79,0.8,-0.94946,0.00011,2.18944]
[1779067566879,46.4,76878.08,0.8,-0.94918,0.00011,2.19935]
[1779067570907,46.41,76884.83,0.8,-0.94842,0.00011,2.22558]
[1779067575946,46.41,76880.48,0.8,-0.94889,0.00011,2.20928]
[1779067577957,46.41,76869.0,0.8,-0.95011,0.00011,2.16665]
[1779067578963,46.41,76865.79,0.8,-0.95045,0.0001,2.15486]
[1779067580978,46.41,76874.43,0.8,-0.94954,0.00011,2.1867]
[1779067582991,46.41,76881.93,0.8,-0.94874,0.00011,2.21448]
[1779067586013,46.41,76876.92,0.8,-0.94928,0.00011,2.19561]
[1779067587020,46.41,76868.29,0.8,-0.9502,0.00011,2.16369]
[1779067588029,46.41,76859.39,0.8,-0.95113,0.0001,2.13113]
[1779067589034,46.41,76853.87,0.8,-0.9517,0.0001,2.11115]
[1779067590043,46.41,76854.22,0.8,-0.95166,0.0001,2.11251]
[1779067591048,46.41,76857.16,0.8,-0.95157,0.0001,2.1131]
[1779067595082,46.41,76861.74,0.8,-0.95108,0.0001,2.13007]
[1779067597147,46.41,76856.14,0.8,-0.95166,0.0001,2.10986]
[1779067599161,46.42,76855.57,0.8,-0.95171,0.0001,2.10801]
[1779067604197,46.42,76856.2,0.8,-0.95163,0.0001,2.11082]
[1779067609231,46.42,76860.59,0.8,-0.95116,0.0001,2.12721]
[1779067612252,46.43,76841.79,0.8,-0.95308,0.0001,2.05972]
[1779067613260,46.43,76830.64,0.8,-0.95418,0.0001,2.0204]
[1779067614267,46.43,76830.48,0.8,-0.95419,0.0001,2.02009]
[1779067615273,46.43,76822.95,0.8,-0.95492,0.0001,1.99394]
[1779067616280,46.43,76818.91,0.8,-0.95531,0.0001,1.98016]
[1779067618294,46.44,76814.84,0.8,-0.95568,0.0001,1.96669]
[1779067619303,46.44,76800.11,0.8,-0.95707,9e-05,1.91651]
[1779067620312,46.44,76789.79,0.8,-0.95801,9e-05,1.88203]
[1779067621315,46.45,76782.94,0.8,-0.95863,9e-05,1.85956]
[1779067622326,46.45,76784.47,0.8,-0.95847,9e-05,1.86515]
[1779067626350,46.47,76794.48,0.8,-0.9575,9e-05,1.90067]
[1779067627357,46.47,76799.55,0.8,-0.95702,9e-05,1.91827]
[1779067628364,46.47,76797.59,0.8,-0.95719,9e-05,1.912]
[1779067633761,46.49,76802.56,0.8,-0.95666,9e-05,1.93127]
[1779067637427,46.5,76811.07,0.8,-0.95582,0.0001,1.96153]
[1779067642463,46.51,76820.98,0.8,-0.95482,0.0001,1.9975]
[1779067643832,46.52,76827.0,0.8,-0.95422,0.0001,2.01909]
[1779067649515,46.53,76828.39,0.8,-0.95405,0.0001,2.02519]
[1779067651529,46.53,76832.53,0.8,-0.95383,0.0001,2.03027]
[1779067653902,46.54,76845.53,0.8,-0.95251,0.0001,2.07705]
[1779067655554,46.54,76847.0,0.8,-0.95236,0.0001,2.08246]
[1779067658575,46.54,76850.73,0.8,-0.95197,0.0001,2.09624]
[1779067660590,46.54,76856.58,0.8,-0.95136,0.0001,2.11754]
[1779067662604,46.54,76861.66,0.8,-0.95083,0.0001,2.1361]
[1779067663971,46.54,76872.3,0.8,-0.94971,0.00011,2.17512]
[1779067665626,46.54,76863.0,0.8,-0.95069,0.0001,2.141]
[1779067666632,46.54,76856.19,0.8,-0.9514,0.0001,2.11628]
[1779067667640,46.54,76847.1,0.8,-0.95233,0.0001,2.0836]
[1779067668648,46.55,76844.33,0.8,-0.9526,0.0001,2.0738]
[1779067669654,46.55,76840.03,0.8,-0.95303,0.0001,2.05875]
[1779067672677,46.55,76830.53,0.8,-0.95396,0.0001,2.02566]
[1779067674046,46.55,76824.85,0.8,-0.95451,0.0001,2.00597]
[1779067675697,46.56,76819.16,0.8,-0.95505,0.0001,1.98663]
[1779067678718,46.56,76813.22,0.8,-0.9556,0.0001,1.96694]
[1779067684116,46.58,76811.48,0.8,-0.95573,0.0001,1.96246]
[1779067689803,46.59,76825.45,0.8,-0.95432,0.0001,2.01272]
[1779067690811,46.61,76840.2,0.8,-0.95279,0.0001,2.06704]
[1779067691817,46.61,76842.68,0.8,-0.95254,0.0001,2.07602]
[1779067695847,46.61,76843.67,0.8,-0.95243,0.0001,2.08]
[1779067699873,46.62,76837.2,0.8,-0.95306,0.0001,2.05744]
[1779067704909,46.62,76841.35,0.8,-0.95263,0.0001,2.07288]
[1779067709987,46.63,76841.28,0.8,-0.95262,0.0001,2.07319]
[1779067710969,46.63,76846.72,0.8,-0.95206,0.0001,2.09275]
[1779067711973,46.63,76847.73,0.8,-0.95217,0.0001,2.08632]
[1779067717008,46.63,76854.55,0.8,-0.95146,0.0001,2.11119]
[1779067719022,46.63,76860.5,0.8,-0.95085,0.0001,2.13283]
[1779067721037,46.63,76867.51,0.8,-0.95011,0.00011,2.15843]
[1779067726071,46.63,76867.86,0.8,-0.95008,0.00011,2.15961]
[1779067728085,46.63,76861.68,0.8,-0.95073,0.0001,2.13703]
[1779067731107,46.63,76852.32,0.8,-0.95169,0.0001,2.10324]
[1779067733127,46.63,76836.87,0.8,-0.95325,0.0001,2.04823]
[1779067734479,46.64,76820.1,0.8,-0.9549,0.0001,1.98956]
[1779067735134,46.64,76820.1,0.8,-0.95489,0.0001,1.98981]
[1779067738156,46.64,76816.58,0.8,-0.95521,0.0001,1.97843]
[1779067742183,46.65,76810.73,0.8,-0.95574,0.0001,1.95942]
[1779067744197,46.71,76809.84,0.8,-0.95564,0.0001,1.96288]
[1779067746211,46.74,76816.25,0.8,-0.95493,0.0001,1.98854]
[1779067750239,46.74,76821.12,0.8,-0.95442,0.0001,2.00659]
[1779067754267,46.75,76815.58,0.8,-0.95493,0.0001,1.98835]
[1779067758295,46.76,76822.95,0.8,-0.95418,0.0001,2.01509]
[1779067759304,46.76,76822.27,0.8,-0.95424,0.0001,2.01294]
[1779067763331,46.77,76827.6,0.8,-0.95369,0.0001,2.03247]
[1779067767358,46.78,76832.91,0.8,-0.95314,0.0001,2.05194]
[1779067770384,46.78,76841.68,0.8,-0.95225,0.0001,2.08361]
[1779067771386,46.78,76849.19,0.8,-0.95169,0.0001,2.10047]
[1779067772395,46.78,76848.02,0.8,-0.95181,0.0001,2.09635]
[1779067775414,46.78,76842.42,0.8,-0.95237,0.0001,2.07668]
[1779067777428,46.79,76830.75,0.8,-0.95353,0.0001,2.03564]
[1779067778435,46.79,76822.22,0.8,-0.95437,0.0001,2.00597]
[1779067779445,46.79,76821.6,0.8,-0.95442,0.0001,2.00405]
[1779067784495,46.8,76820.7,0.8,-0.95447,0.0001,2.00224]
[1779067789529,46.81,76820.61,0.8,-0.95444,0.0001,2.00315]
[1779067791543,46.82,76816.37,0.8,-0.95484,0.0001,1.98895]
[1779067796580,46.83,76814.03,0.8,-0.95503,0.0001,1.98222]
[1779067801614,46.84,76814.19,0.8,-0.95498,0.0001,1.98418]
[1779067803628,46.84,76801.75,0.8,-0.95615,9e-05,1.94204]
[1779067804973,46.85,76795.88,0.8,-0.95668,9e-05,1.92281]
[1779067807655,46.86,76801.08,0.8,-0.95617,9e-05,1.94121]
[1779067809669,46.86,76814.91,0.8,-0.95482,0.0001,1.98964]
[1779067811683,46.86,76825.53,0.8,-0.95378,0.0001,2.02687]
[1779067812691,46.87,76833.68,0.8,-0.95296,0.0001,2.05576]
[1779067813697,46.87,76838.95,0.8,-0.95243,0.0001,2.07461]
[1779067815042,46.87,76831.86,0.8,-0.95313,0.0001,2.04974]
[1779067816717,46.87,76830.07,0.8,-0.9533,0.0001,2.04359]
[1779067819739,46.88,76822.92,0.8,-0.954,0.0001,2.01903]
[1779067822761,46.88,76830.0,0.8,-0.95328,0.0001,2.04448]
[1779067826789,46.89,76823.76,0.8,-0.95388,0.0001,2.02324]
[1779067828803,46.89,76817.53,0.8,-0.95448,0.0001,2.00192]
[1779067830821,46.89,76813.21,0.8,-0.95488,0.0001,1.98741]
[1779067835183,46.9,76801.57,0.8,-0.95617,9e-05,1.93898]
[1779067837866,46.91,76794.75,0.8,-0.95679,9e-05,1.91651]
[1779067838879,46.92,76792.08,0.8,-0.95702,9e-05,1.90824]
[1779067840889,46.92,76798.69,0.8,-0.95639,9e-05,1.93096]
[1779067841896,46.92,76798.77,0.8,-0.95637,9e-05,1.93158]
[1779067846933,46.94,76789.77,0.8,-0.95716,9e-05,1.90326]
[1779067849954,46.95,76779.78,0.8,-0.95804,9e-05,1.87109]
[1779067855324,46.97,76775.86,0.8,-0.95834,9e-05,1.86029]
[1779067858010,46.98,76783.04,0.8,-0.95765,9e-05,1.88547]
[1779067860028,46.98,76784.63,0.8,-0.95748,9e-05,1.89158]
[1779067862041,46.99,76778.64,0.8,-0.95801,9e-05,1.8724]
[1779067863047,46.99,76775.52,0.8,-0.95828,9e-05,1.86248]
[1779067868084,47.01,76770.89,0.8,-0.95864,9e-05,1.84938]
[1779067870099,47.02,76784.84,0.8,-0.95734,9e-05,1.89655]
[1779067871104,47.02,76782.65,0.8,-0.95753,9e-05,1.8896]
[1779067874126,47.06,76780.31,0.8,-0.95762,9e-05,1.88653]
[1779067875468,47.09,76789.1,0.8,-0.95669,9e-05,1.91987]
[1779067877146,47.13,76791.29,0.8,-0.95638,9e-05,1.93127]
[1779067879160,47.13,76796.59,0.8,-0.95586,9e-05,1.94986]
[1779067881175,47.14,76789.31,0.8,-0.95653,9e-05,1.9258]
[1779067885538,47.15,76783.55,0.8,-0.95703,9e-05,1.90774]
[1779067888225,47.16,76780.68,0.8,-0.95726,9e-05,1.8992]
[1779067893266,47.15,76779.25,0.8,-0.95761,9e-05,1.88416]
[1779067898304,47.14,76777.39,0.8,-0.95781,9e-05,1.8769]
[1779067903333,47.14,76775.1,0.8,-0.95805,9e-05,1.86826]
[1779067908380,47.13,76768.63,0.8,-0.95867,9e-05,1.84591]
[1779067909387,47.13,76757.62,0.8,-0.95965,9e-05,1.80984]
[1779067910395,47.12,76758.98,0.8,-0.95953,9e-05,1.81414]
[1779067911401,47.12,76764.6,0.8,-0.95904,9e-05,1.83232]
[1779067912408,47.13,76767.92,0.8,-0.95873,9e-05,1.84365]
[1779067914423,47.13,76770.93,0.8,-0.95843,9e-05,1.85441]
[1779067918458,47.15,76779.65,0.8,-0.95759,9e-05,1.88492]
[1779067919464,47.15,76786.49,0.8,-0.95695,9e-05,1.90814]
[1779067920472,47.15,76784.84,0.8,-0.95709,9e-05,1.90294]
[1779067925507,47.17,76785.23,0.8,-0.95701,9e-05,1.90596]
[1779067926514,47.17,76790.38,0.8,-0.95652,9e-05,1.9236]
[1779067928528,47.18,76796.62,0.8,-0.95592,9e-05,1.9453]
[1779067930546,47.18,76790.75,0.8,-0.95645,9e-05,1.92597]
[1779067932561,47.19,76779.14,0.8,-0.95752,9e-05,1.88767]
[1779067933567,47.19,76772.08,0.8,-0.95815,9e-05,1.86462]
[1779067934576,47.19,76771.98,0.8,-0.95815,9e-05,1.86468]
[1779067935581,47.19,76778.03,0.8,-0.95759,9e-05,1.88511]
[1779067936588,47.2,76784.32,0.8,-0.957,9e-05,1.90645]
[1779067937595,47.2,76788.7,0.8,-0.95658,9e-05,1.92148]
[1779067942632,47.21,76780.35,0.8,-0.95731,9e-05,1.89504]
[1779067944644,47.22,76787.44,0.8,-0.95663,9e-05,1.91947]
[1779067945651,47.22,76790.73,0.8,-0.95632,9e-05,1.93087]
[1779067950689,47.23,76784.98,0.8,-0.95681,9e-05,1.91304]
[1779067953719,47.24,76780.54,0.8,-0.9574,9e-05,1.88949]
[1779067954719,47.24,76772.51,0.8,-0.95814,9e-05,1.86264]
[1779067955726,47.24,76767.47,0.8,-0.9586,9e-05,1.84587]
[1779067956735,47.24,76759.64,0.8,-0.95931,9e-05,1.82015]
[1779067957746,47.24,76756.12,0.8,-0.95962,9e-05,1.80861]
[1779067958746,47.24,76775.83,0.8,-0.95785,9e-05,1.87298]
[1779067959756,47.23,76784.85,0.8,-0.95703,9e-05,1.90278]
[1779067960766,47.23,76785.59,0.8,-0.95697,9e-05,1.90499]
[1779067966104,47.22,76782.85,0.8,-0.95727,9e-05,1.89424]
[1779067968855,47.22,76791.58,0.8,-0.95645,9e-05,1.9236]
[1779067969862,47.22,76795.03,0.8,-0.95611,9e-05,1.93585]
[1779067974897,47.23,76801.19,0.8,-0.95549,0.0001,1.9579]
[1779067978930,47.24,76796.18,0.8,-0.95594,9e-05,1.94197]
[1779067980947,47.24,76788.0,0.8,-0.95671,9e-05,1.91437]
[1779067981952,47.24,76779.89,0.8,-0.95747,9e-05,1.887]
[1779067982958,47.24,76776.67,0.8,-0.95777,9e-05,1.87609]
[1779067986255,47.23,76762.44,0.8,-0.95908,9e-05,1.82822]
[1779067987995,47.22,76759.37,0.8,-0.95937,9e-05,1.81775]
[1779067990010,47.22,76757.1,0.8,-0.9596,9e-05,1.80946]
[1779067995045,47.2,76744.48,0.8,-0.96076,9e-05,1.76667]
[1779067996325,47.19,76742.3,0.8,-0.96097,9e-05,1.75898]
[1779067998066,47.19,76748.52,0.8,-0.96044,9e-05,1.77843]
[1779067999073,47.18,76746.09,0.8,-0.96067,9e-05,1.77025]
[1779068001087,47.18,76753.08,0.8,-0.96007,9e-05,1.79217]
[1779068003100,47.18,76756.65,0.8,-0.95976,9e-05,1.80349]
[1779068005114,47.18,76768.12,0.8,-0.95873,9e-05,1.84117]
[1779068006395,47.19,76771.23,0.8,-0.95843,9e-05,1.85225]
[1779068012163,47.21,76766.88,0.8,-0.95895,9e-05,1.83091]
[1779068014177,47.22,76761.78,0.8,-0.95938,9e-05,1.81521]
[1779068019215,47.24,76760.89,0.8,-0.95939,9e-05,1.81463]
[1779068022239,47.23,76766.16,0.8,-0.95894,9e-05,1.83136]
[1779068023245,47.24,76767.87,0.8,-0.95877,9e-05,1.83739]
[1779068026535,47.23,76754.99,0.8,-0.95993,9e-05,1.79506]
[1779068027273,47.23,76754.99,0.8,-0.95993,9e-05,1.79494]
[1779068031301,47.23,76760.09,0.8,-0.95949,9e-05,1.81094]
[1779068035338,47.22,76766.35,0.8,-0.95895,9e-05,1.8309]
[1779068036606,47.23,76791.64,0.8,-0.95662,9e-05,1.915]
[1779068037345,47.23,76791.64,0.8,-0.95661,9e-05,1.91538]
[1779068038352,47.23,76794.82,0.8,-0.95631,9e-05,1.9264]
[1779068043387,47.24,76799.47,0.8,-0.95583,9e-05,1.94353]
[1779068046676,47.25,76801.31,0.8,-0.95563,0.0001,1.9505]
[1779068050436,47.26,76793.32,0.8,-0.95636,9e-05,1.9244]
[1779068052451,47.26,76791.29,0.8,-0.95653,9e-05,1.91812]
[1779068054466,47.26,76784.1,0.8,-0.95722,9e-05,1.89342]
[1779068056745,47.25,76792.87,0.8,-0.95642,9e-05,1.92227]
[1779068058493,47.25,76797.22,0.8,-0.95601,9e-05,1.93695]
[1779068062521,47.25,76790.46,0.8,-0.95665,9e-05,1.91401]
[1779068063528,47.25,76785.54,0.8,-0.95712,9e-05,1.89723]
[1779068065540,47.25,76786.97,0.8,-0.957,9e-05,1.90148]
[1779068066816,47.24,76779.59,0.8,-0.95769,9e-05,1.87662]
[1779068068562,47.24,76771.16,0.8,-0.95847,9e-05,1.84829]
[1779068069570,47.24,76766.93,0.8,-0.95886,9e-05,1.83425]
[1779068070576,47.24,76774.35,0.8,-0.95819,9e-05,1.85843]
[1779068071583,47.23,76778.77,0.8,-0.958,9e-05,1.86314]
[1779068073597,47.23,76775.37,0.8,-0.95832,9e-05,1.85148]
[1779068074606,47.23,76771.72,0.8,-0.95866,9e-05,1.83903]
[1779068075613,47.22,76763.63,0.8,-0.9594,9e-05,1.81222]
[1779068076886,47.22,76746.8,0.8,-0.96088,9e-05,1.75779]
[1779068077627,47.22,76746.8,0.8,-0.96089,9e-05,1.75736]
[1779068078634,47.21,76736.46,0.8,-0.96179,8e-05,1.72432]
[1779068079646,47.21,76736.46,0.8,-0.9618,8e-05,1.72399]
[1779068083671,47.2,76727.79,0.8,-0.96256,8e-05,1.69557]
[1779068084679,47.2,76722.96,0.8,-0.96297,8e-05,1.68035]
[1779068085685,47.19,76716.38,0.8,-0.96352,8e-05,1.65988]
[1779068086698,47.19,76715.55,0.8,-0.96359,8e-05,1.65713]
[1779068087702,47.19,76707.98,0.8,-0.96421,8e-05,1.63371]
[1779068088707,47.19,76694.34,0.8,-0.9653,8e-05,1.59279]
[1779068089713,47.19,76683.56,0.8,-0.96613,8e-05,1.56085]
[1779068090721,47.19,76691.51,0.8,-0.96552,8e-05,1.58422]
[1779068091728,47.19,76690.14,0.8,-0.96563,8e-05,1.58007]
[1779068094749,47.18,76703.87,0.8,-0.96456,8e-05,1.62078]
[1779068095756,47.18,76714.11,0.8,-0.96374,8e-05,1.65166]
[1779068096763,47.18,76717.36,0.8,-0.96348,8e-05,1.6614]
[1779068099785,47.17,76723.25,0.8,-0.96301,8e-05,1.67885]
[1779068100793,47.17,76714.07,0.8,-0.96377,8e-05,1.65048]
[1779068101806,47.17,76700.26,0.8,-0.96488,8e-05,1.60857]
[1779068102807,47.17,76700.23,0.8,-0.96488,8e-05,1.60837]
[1779068104821,47.17,76705.49,0.8,-0.96447,8e-05,1.62397]
[1779068105828,47.17,76712.78,0.8,-0.96389,8e-05,1.64594]
[1779068106836,47.17,76718.37,0.8,-0.96344,8e-05,1.66286]
[1779068107098,47.17,76724.02,0.8,-0.96297,8e-05,1.68023]
[1779068108849,47.16,76724.02,0.8,-0.96298,8e-05,1.67983]
[1779068110863,47.16,76735.52,0.8,-0.96204,8e-05,1.71513]
[1779068111870,47.16,76748.74,0.8,-0.96091,9e-05,1.75695]
[1779068112879,47.16,76760.46,0.8,-0.95988,9e-05,1.79453]
[1779068113883,47.16,76762.52,0.8,-0.9597,9e-05,1.80115]
[1779068118918,47.16,76759.68,0.8,-0.95994,9e-05,1.79234]
[1779068119926,47.16,76752.68,0.8,-0.96057,9e-05,1.76949]
[1779068120933,47.16,76749.15,0.8,-0.96088,9e-05,1.75788]
[1779068122953,47.15,76741.2,0.8,-0.96158,9e-05,1.73207]
[1779068123956,47.15,76741.39,0.8,-0.96157,9e-05,1.73239]
[1779068129004,47.14,76757.44,0.8,-0.96022,9e-05,1.78212]
[1779068130010,47.14,76774.77,0.8,-0.95868,9e-05,1.8384]
[1779068131016,47.14,76772.93,0.8,-0.95905,9e-05,1.82268]
[1779068133031,47.13,76755.95,0.8,-0.96055,9e-05,1.76767]
[1779068134038,47.13,76741.57,0.8,-0.96179,8e-05,1.7221]
[1779068135046,47.14,76739.35,0.8,-0.96198,8e-05,1.71524]
[1779068137316,47.14,76748.46,0.8,-0.96119,9e-05,1.74421]
[1779068138069,47.14,76748.91,0.8,-0.96116,9e-05,1.74537]
[1779068139074,47.13,76755.12,0.8,-0.96064,9e-05,1.76455]
[1779068140080,47.13,76762.15,0.8,-0.96002,9e-05,1.78712]
[1779068141087,47.13,76768.26,0.8,-0.95948,9e-05,1.80689]
[1779068142095,47.13,76783.09,0.8,-0.95814,9e-05,1.85546]
[1779068143101,47.13,76792.49,0.8,-0.95726,9e-05,1.88721]
[1779068144111,47.13,76792.1,0.8,-0.9573,9e-05,1.88576]
[1779068146123,47.14,76802.09,0.8,-0.95636,9e-05,1.91965]
[1779068147396,47.14,76806.81,0.8,-0.95589,0.0001,1.93644]
[1779068151157,47.15,76817.9,0.8,-0.95479,0.0001,1.97553]
[1779068152164,47.16,76824.27,0.8,-0.95416,0.0001,1.99787]
[1779068153175,47.16,76824.44,0.8,-0.95413,0.0001,1.99875]
[1779068154196,47.16,76831.37,0.8,-0.95344,0.0001,2.02317]
[1779068155192,47.16,76844.24,0.8,-0.95214,0.0001,2.06847]
[1779068156194,47.16,76855.98,0.8,-0.95092,0.0001,2.11093]
[1779068157480,47.17,76862.04,0.8,-0.95029,0.0001,2.13288]
[1779068159214,47.17,76846.46,0.8,-0.95189,0.0001,2.0773]
[1779068160220,47.17,76830.86,0.8,-0.95347,0.0001,2.02198]
[1779068162238,47.17,76837.49,0.8,-0.9528,0.0001,2.04547]
[1779068163243,47.17,76830.72,0.8,-0.95347,0.0001,2.02197]
[1779068164248,47.17,76824.61,0.8,-0.95406,0.0001,2.00128]
[1779068169283,47.19,76827.78,0.8,-0.9537,0.0001,2.01378]
[1779068172304,47.19,76838.41,0.8,-0.95262,0.0001,2.05182]
[1779068177641,47.2,76840.7,0.8,-0.95235,0.0001,2.06109]
[1779068178347,47.2,76840.57,0.8,-0.95236,0.0001,2.06085]
[1779068181367,47.21,76847.68,0.8,-0.95162,0.0001,2.08664]
[1779068186403,47.22,76845.88,0.8,-0.95178,0.0001,2.08108]
[1779068191437,47.22,76834.78,0.8,-0.9531,0.0001,2.03253]
[1779068192443,47.22,76828.47,0.8,-0.95372,0.0001,2.01073]
[1779068193455,47.23,76824.51,0.8,-0.9541,0.0001,1.99726]
[1779068194459,47.23,76818.96,0.8,-0.95463,0.0001,1.9784]
[1779068195466,47.22,76814.2,0.8,-0.95511,0.0001,1.96141]
[1779068197782,47.21,76800.71,0.8,-0.95644,9e-05,1.91438]
[1779068198489,47.21,76800.71,0.8,-0.95645,9e-05,1.91384]
[1779068203523,47.19,76799.2,0.8,-0.95667,9e-05,1.90608]
[1779068208558,47.17,76803.14,0.8,-0.95637,9e-05,1.91676]
[1779068211580,47.17,76804.8,0.8,-0.9562,9e-05,1.92302]
[1779068214600,47.17,76803.31,0.8,-0.95635,9e-05,1.91743]
[1779068216614,47.16,76809.56,0.8,-0.95577,0.0001,1.93822]
[1779068219635,47.17,76815.85,0.8,-0.95513,0.0001,1.96087]
[1779068223679,47.18,76823.54,0.8,-0.95434,0.0001,1.98881]
[1779068225679,47.19,76829.54,0.8,-0.95373,0.0001,2.01029]
[1779068226685,47.19,76839.69,0.8,-0.95271,0.0001,2.04612]
[1779068227998,47.19,76838.93,0.8,-0.95278,0.0001,2.04368]
[1779068230714,47.2,76832.53,0.8,-0.9534,0.0001,2.02195]
[1779068232727,47.2,76828.87,0.8,-0.95375,0.0001,2.00975]
[1779068234741,47.2,76822.87,0.8,-0.95434,0.0001,1.98892]
[1779068236767,47.2,76802.5,0.8,-0.95631,9e-05,1.919]
[1779068238070,47.2,76772.59,0.8,-0.95908,9e-05,1.8192]
[1779068238774,47.19,76772.59,0.8,-0.95909,9e-05,1.81875]
[1779068239780,47.19,76755.54,0.8,-0.96061,9e-05,1.76336]
[1779068240787,47.19,76743.9,0.8,-0.96162,9e-05,1.72617]
[1779068241795,47.19,76742.42,0.8,-0.96175,9e-05,1.72128]
[1779068243810,47.18,76739.9,0.8,-0.96198,8e-05,1.71294]
[1779068248155,47.17,76752.61,0.8,-0.96091,9e-05,1.75217]
[1779068249851,47.17,76756.6,0.8,-0.96058,9e-05,1.76437]
[1779068250859,47.17,76762.42,0.8,-0.96008,9e-05,1.78274]
[1779068251864,47.16,76764.18,0.8,-0.96013,9e-05,1.77855]
[1779068254887,47.16,76770.07,0.8,-0.95962,9e-05,1.7973]
[1779068256899,47.16,76774.44,0.8,-0.95923,9e-05,1.81149]
[1779068258226,47.16,76767.76,0.8,-0.95982,9e-05,1.7898]
[1779068259923,47.16,76759.58,0.8,-0.96054,9e-05,1.76353]
[1779068260931,47.16,76753.45,0.8,-0.96107,9e-05,1.74406]
[1779068261938,47.16,76749.73,0.8,-0.96139,9e-05,1.73236]
[1779068263953,47.17,76750.1,0.8,-0.96135,9e-05,1.73377]
[1779068265969,47.17,76753.72,0.8,-0.96104,9e-05,1.74544]
[1779068268991,47.17,76747.18,0.8,-0.96159,9e-05,1.72506]
[1779068274028,47.19,76740.69,0.8,-0.96206,8e-05,1.70756]
[1779068275033,47.2,76740.07,0.8,-0.9621,8e-05,1.70631]
[1779068279060,47.22,76733.34,0.8,-0.96259,8e-05,1.68811]
[1779068283093,47.24,76726.82,0.8,-0.96309,8e-05,1.6693]
[1779068287122,47.25,76720.57,0.8,-0.96356,8e-05,1.6519]
[1779068292156,47.27,76725.49,0.8,-0.9631,8e-05,1.66919]
[1779068297198,47.35,76718.74,0.8,-0.96342,8e-05,1.65712]
[1779068302226,47.36,76729.48,0.8,-0.96248,8e-05,1.69207]
[1779068307261,47.39,76721.37,0.8,-0.96307,8e-05,1.66997]
[1779068308268,47.39,76715.49,0.8,-0.96355,8e-05,1.65219]
[1779068312296,47.4,76710.49,0.8,-0.96412,8e-05,1.62868]
[1779068316323,47.41,76704.83,0.8,-0.96455,8e-05,1.61265]
[1779068318650,47.41,76716.31,0.8,-0.96361,8e-05,1.64778]
[1779068319345,47.41,76716.31,0.8,-0.9636,8e-05,1.64799]
[1779068324382,47.42,76718.3,0.8,-0.96341,8e-05,1.65504]
[1779068329416,47.43,76717.95,0.8,-0.96342,8e-05,1.65493]
[1779068334451,47.44,76717.24,0.8,-0.96345,8e-05,1.65373]
[1779068339487,47.45,76720.68,0.8,-0.96314,8e-05,1.66513]
[1779068340494,47.45,76727.75,0.8,-0.96254,8e-05,1.68754]
[1779068341506,47.46,76736.03,0.8,-0.96183,8e-05,1.71392]
[1779068345530,47.54,76726.82,0.8,-0.96236,8e-05,1.69414]
[1779068346537,47.54,76720.79,0.8,-0.96286,8e-05,1.67572]
[1779068348874,47.54,76712.78,0.8,-0.96349,8e-05,1.65209]
[1779068351571,47.55,76708.0,0.8,-0.96385,8e-05,1.63868]
[1779068356608,47.56,76715.94,0.8,-0.96318,8e-05,1.66378]
[1779068358945,47.57,76718.57,0.8,-0.96295,8e-05,1.67215]
[1779068364663,47.57,76712.43,0.8,-0.96343,8e-05,1.65436]
[1779068367684,47.59,76709.93,0.8,-0.96359,8e-05,1.64832]
[1779068372722,47.77,76711.61,0.8,-0.96308,8e-05,1.66506]
[1779068373737,47.78,76722.58,0.8,-0.96215,8e-05,1.69934]
[1779068374739,47.79,76748.84,0.8,-0.95989,9e-05,1.78235]
[1779068375745,47.84,76767.82,0.8,-0.95804,9e-05,1.84928]
[1779068376752,47.84,76771.66,0.8,-0.95767,9e-05,1.8623]
[1779068379090,47.85,76777.23,0.8,-0.95714,9e-05,1.88149]
[1779068381788,47.86,76777.33,0.8,-0.95709,9e-05,1.88305]
[1779068383802,47.87,76773.29,0.8,-0.95744,9e-05,1.87059]
[1779068389163,47.88,76790.7,0.8,-0.95576,9e-05,1.93055]
[1779068389844,47.89,76790.7,0.8,-0.95575,9e-05,1.93095]
[1779068390861,47.89,76792.19,0.8,-0.9556,9e-05,1.93629]
[1779068391858,47.89,76797.59,0.8,-0.95507,0.0001,1.9548]
[1779068392865,47.9,76800.78,0.8,-0.95476,0.0001,1.9659]
[1779068395885,47.9,76793.01,0.8,-0.95548,0.0001,1.94052]
[1779068399233,47.91,76783.99,0.8,-0.9563,9e-05,1.91131]
[1779068400923,47.92,76781.62,0.8,-0.9565,9e-05,1.90413]
[1779068402937,47.92,76776.65,0.8,-0.95694,9e-05,1.88843]
[1779068407971,47.94,76781.37,0.8,-0.95645,9e-05,1.90597]
[1779068409314,47.94,76789.9,0.8,-0.95564,9e-05,1.93479]
[1779068410995,47.95,76794.3,0.8,-0.9552,0.0001,1.95024]
[1779068413006,47.95,76797.45,0.8,-0.95488,0.0001,1.96144]
[1779068417038,47.96,76790.39,0.8,-0.95552,9e-05,1.9388]
[1779068418042,47.97,76780.96,0.8,-0.9564,9e-05,1.90764]
[1779068419387,47.97,76769.62,0.8,-0.95743,9e-05,1.87099]
[1779068424086,47.98,76765.84,0.8,-0.95774,9e-05,1.85971]
[1779068429120,48.0,76765.37,0.8,-0.95772,9e-05,1.86041]
[1779068431136,48.01,76757.94,0.8,-0.95857,9e-05,1.82746]
[1779068433147,48.02,76749.36,0.8,-0.95931,9e-05,1.80091]
[1779068434154,48.02,76746.24,0.8,-0.95957,9e-05,1.79151]
[1779068439193,48.05,76756.79,0.8,-0.95855,9e-05,1.82809]
[1779068440202,48.05,76770.16,0.8,-0.95733,9e-05,1.87206]
[1779068441207,48.05,76768.98,0.8,-0.95742,9e-05,1.86864]
[1779068443221,48.06,76760.83,0.8,-0.95814,9e-05,1.843]
[1779068448260,48.08,76758.05,0.8,-0.95832,9e-05,1.83639]
[1779068450278,48.09,76763.74,0.8,-0.95778,9e-05,1.85582]
[1779068452288,48.1,76767.98,0.8,-0.95737,9e-05,1.87056]
[1779068454304,48.11,76761.72,0.8,-0.95791,9e-05,1.85103]
[1779068455310,48.11,76759.16,0.8,-0.95813,9e-05,1.84319]
[1779068460344,48.13,76760.8,0.8,-0.95792,9e-05,1.85091]
[1779068465380,48.15,76762.38,0.8,-0.95771,9e-05,1.85837]
[1779068470417,48.17,76762.84,0.8,-0.9576,9e-05,1.86216]
[1779068475452,48.19,76760.79,0.8,-0.95772,9e-05,1.85777]
[1779068477462,48.2,76747.98,0.8,-0.95883,9e-05,1.8179]
[1779068478470,48.21,76742.31,0.8,-0.95932,9e-05,1.80035]
[1779068481509,48.22,76734.16,0.8,-0.95998,9e-05,1.7762]
[1779068482498,48.23,76727.63,0.8,-0.96053,9e-05,1.7563]
[1779068487535,48.26,76725.5,0.8,-0.96063,9e-05,1.75271]
[1779068488545,48.26,76735.11,0.8,-0.95978,9e-05,1.78344]
[1779068489885,48.26,76743.01,0.8,-0.95908,9e-05,1.80904]
[1779068491566,48.27,76745.5,0.8,-0.95903,9e-05,1.80832]
[1779068495593,48.37,76750.73,0.8,-0.95827,9e-05,1.83581]
[1779068497606,48.38,76743.46,0.8,-0.95888,9e-05,1.81354]
[1779068501634,48.39,76737.62,0.8,-0.95934,9e-05,1.79707]
[1779068504655,48.41,76732.4,0.8,-0.95975,9e-05,1.78216]
[1779068510025,48.43,76708.58,0.8,-0.96171,8e-05,1.71086]
[1779068510704,48.44,76708.58,0.8,-0.96169,8e-05,1.7115]
[1779068515733,48.47,76712.3,0.8,-0.96129,8e-05,1.72606]
[1779068520768,48.49,76711.94,0.8,-0.96124,8e-05,1.7281]
[1779068525804,48.52,76717.01,0.8,-0.96072,9e-05,1.74686]
[1779068530174,48.54,76722.52,0.8,-0.96019,9e-05,1.76635]
[1779068535876,48.57,76718.24,0.8,-0.96046,9e-05,1.7564]
[1779068538897,48.59,76725.43,0.8,-0.95979,9e-05,1.78057]
[1779068540910,48.6,76726.72,0.8,-0.95965,9e-05,1.78569]
[1779068545946,48.62,76727.08,0.8,-0.95955,9e-05,1.78944]
[1779068547960,48.63,76733.09,0.8,-0.95899,9e-05,1.80944]
[1779068550320,48.64,76738.24,0.8,-0.95851,9e-05,1.82678]
[1779068551991,48.65,76741.19,0.8,-0.95843,9e-05,1.82739]
[1779068555013,48.69,76750.66,0.8,-0.95743,9e-05,1.86315]
[1779068556019,48.7,76755.61,0.8,-0.95697,9e-05,1.87958]
[1779068558033,48.7,76762.86,0.8,-0.95628,9e-05,1.90396]
[1779068563069,48.72,76760.71,0.8,-0.95642,9e-05,1.89877]
[1779068566090,48.73,76753.39,0.8,-0.95706,9e-05,1.87608]
[1779068567097,48.73,76748.75,0.8,-0.95747,9e-05,1.86149]
[1779068572132,48.75,76753.52,0.8,-0.95698,9e-05,1.87904]
[1779068577169,48.77,76752.21,0.8,-0.95704,9e-05,1.87686]
[1779068582205,48.79,76751.9,0.8,-0.95701,9e-05,1.87796]
[1779068586232,48.8,76746.49,0.8,-0.95745,9e-05,1.86217]
[1779068588246,48.81,76736.59,0.8,-0.95831,9e-05,1.83133]
[1779068589253,48.82,76734.91,0.8,-0.95845,9e-05,1.82645]
[1779068594288,48.84,76732.96,0.8,-0.95856,9e-05,1.82263]
[1779068599326,48.86,76732.17,0.8,-0.95856,9e-05,1.82249]
[1779068604360,48.88,76727.64,0.8,-0.95889,9e-05,1.81047]
[1779068608389,48.89,76737.91,0.8,-0.95793,9e-05,1.84498]
[1779068609395,48.9,76740.0,0.8,-0.95773,9e-05,1.85209]
[1779068611409,48.91,76750.37,0.8,-0.95698,9e-05,1.8764]
[1779068612416,48.91,76755.86,0.8,-0.95647,9e-05,1.89456]
[1779068613427,48.91,76759.95,0.8,-0.95608,9e-05,1.90825]
[1779068615437,48.92,76762.1,0.8,-0.95586,9e-05,1.91592]
[1779068620473,48.95,76762.22,0.8,-0.95573,9e-05,1.92066]
[1779068623494,49.04,76756.84,0.8,-0.95595,9e-05,1.91264]
[1779068628528,49.08,76752.02,0.8,-0.95627,9e-05,1.90155]
[1779068632558,49.1,76749.39,0.8,-0.95646,9e-05,1.89486]
[1779068637591,49.11,76749.5,0.8,-0.95639,9e-05,1.89707]
[1779068640613,49.12,76743.75,0.8,-0.9569,9e-05,1.87921]
[1779068641619,49.12,76740.97,0.8,-0.95715,9e-05,1.87031]
[1779068646654,49.14,76737.37,0.8,-0.95741,9e-05,1.86089]
[1779068651693,49.15,76744.28,0.8,-0.95673,9e-05,1.8851]
[1779068652699,49.16,76750.43,0.8,-0.95616,9e-05,1.90535]
[1779068653708,49.16,76758.94,0.8,-0.95536,9e-05,1.93343]
[1779068658742,49.17,76758.51,0.8,-0.95536,9e-05,1.93352]
[1779068663776,49.19,76760.74,0.8,-0.95511,9e-05,1.94234]
[1779068668812,49.2,76764.69,0.8,-0.95469,9e-05,1.95678]
[1779068671165,49.2,76758.66,0.8,-0.95546,9e-05,1.92747]
[1779068674854,49.22,76763.76,0.8,-0.95494,9e-05,1.94547]
[1779068676867,49.22,76769.16,0.8,-0.95442,9e-05,1.96389]
[1779068681235,49.23,76782.28,0.8,-0.95313,0.0001,2.00871]
[1779068682910,49.23,76774.03,0.8,-0.95391,0.0001,1.98159]
[1779068687946,49.25,76771.6,0.8,-0.9541,0.0001,1.97489]
[1779068692980,49.26,76775.51,0.8,-0.95369,0.0001,1.98925]
[1779068698015,49.27,76774.45,0.8,-0.95375,0.0001,1.98699]
[1779068703053,49.28,76770.77,0.8,-0.95407,0.0001,1.97601]
[1779068706073,49.29,76771.3,0.8,-0.95399,0.0001,1.97861]
[1779068711449,49.3,76770.79,0.8,-0.954,0.0001,1.97822]
[1779068715137,49.31,76764.64,0.8,-0.95456,9e-05,1.9589]
[1779068716161,49.31,76756.97,0.8,-0.95527,9e-05,1.93397]
[1779068718178,49.32,76746.61,0.8,-0.95621,9e-05,1.90091]
[1779068719185,49.32,76742.52,0.8,-0.95657,9e-05,1.88806]
[1779068723213,49.33,76748.2,0.8,-0.95601,9e-05,1.90792]
[1779068728248,49.33,76745.09,0.8,-0.9563,9e-05,1.89784]
[1779068733282,49.33,76745.52,0.8,-0.95647,9e-05,1.88927]
[1779068735297,49.33,76735.95,0.8,-0.95733,9e-05,1.85862]
[1779068736306,49.33,76736.65,0.8,-0.95727,9e-05,1.86092]
[1779068740333,49.34,76731.07,0.8,-0.95776,9e-05,1.84342]
[1779068745369,49.34,76726.99,0.8,-0.95811,9e-05,1.83092]
[1779068748393,49.34,76715.36,0.8,-0.95912,9e-05,1.79473]
[1779068749402,49.34,76707.4,0.8,-0.95982,9e-05,1.7696]
[1779068750407,49.33,76701.2,0.8,-0.96036,8e-05,1.75012]
[1779068751741,49.33,76697.93,0.8,-0.96065,8e-05,1.73975]
[1779068754435,49.34,76703.91,0.8,-0.96012,9e-05,1.75878]
[1779068758471,49.35,76698.76,0.8,-0.96053,8e-05,1.74388]
[1779068760490,49.35,76687.85,0.8,-0.96143,8e-05,1.71125]
[1779068761815,49.35,76680.69,0.8,-0.96203,8e-05,1.68944]
[1779068762507,49.35,76681.06,0.8,-0.96201,8e-05,1.69028]
[1779068763510,49.34,76692.27,0.8,-0.96109,8e-05,1.7238]
[1779068764516,49.35,76707.07,0.8,-0.95983,9e-05,1.76937]
[1779068765523,49.35,76707.25,0.8,-0.95981,9e-05,1.77013]
[1779068768546,49.35,76720.68,0.8,-0.95863,9e-05,1.81254]
[1779068769557,49.35,76727.57,0.8,-0.95802,9e-05,1.83436]
[1779068770559,49.35,76729.64,0.8,-0.95783,9e-05,1.84101]
[1779068771568,49.35,76722.41,0.8,-0.95847,9e-05,1.81826]
[1779068772573,49.36,76725.52,0.8,-0.95819,9e-05,1.82816]
[1779068773582,49.36,76735.35,0.8,-0.95731,9e-05,1.85944]
[1779068774589,49.36,76743.62,0.8,-0.95656,9e-05,1.88599]
[1779068775594,49.36,76746.11,0.8,-0.95632,9e-05,1.89437]
[1779068777608,49.37,76741.0,0.8,-0.95677,9e-05,1.8786]
[1779068781637,49.37,76746.57,0.8,-0.95626,9e-05,1.89657]
[1779068782643,49.37,76751.59,0.8,-0.9558,9e-05,1.91282]
[1779068784658,49.37,76756.1,0.8,-0.95537,9e-05,1.92777]
[1779068788684,49.37,76763.63,0.8,-0.95465,9e-05,1.95293]
[1779068789692,49.37,76768.74,0.8,-0.95416,0.0001,1.97007]
[1779068791707,49.38,76773.52,0.8,-0.95391,0.0001,1.97617]
[1779068794727,49.38,76781.62,0.8,-0.95311,0.0001,2.00385]
[1779068795734,49.39,76788.78,0.8,-0.95241,0.0001,2.02812]
[1779068796742,49.39,76788.75,0.8,-0.95241,0.0001,2.02816]
[1779068799762,49.39,76796.87,0.8,-0.95159,0.0001,2.05611]
[1779068801776,49.39,76794.99,0.8,-0.95177,0.0001,2.0499]
[1779068806814,49.4,76798.21,0.8,-0.95144,0.0001,2.06129]
[1779068807823,49.4,76807.51,0.8,-0.95051,0.0001,2.09324]
[1779068808830,49.4,76809.33,0.8,-0.95032,0.0001,2.09954]
[1779068812856,49.4,76803.44,0.8,-0.95091,0.0001,2.07935]
[1779068813863,49.4,76802.02,0.8,-0.95105,0.0001,2.0746]
[1779068816889,49.4,76794.12,0.8,-0.95183,0.0001,2.0479]
[1779068822267,49.41,76785.49,0.8,-0.95267,0.0001,2.01922]
[1779068826954,49.41,76794.76,0.8,-0.95174,0.0001,2.05116]
[1779068829975,49.41,76801.57,0.8,-0.95105,0.0001,2.07456]
[1779068834004,49.41,76795.8,0.8,-0.95162,0.0001,2.05508]
[1779068835020,49.41,76811.32,0.8,-0.95006,0.0001,2.10831]
[1779068836018,49.41,76823.65,0.8,-0.94879,0.0001,2.15115]
[1779068838032,49.41,76829.28,0.8,-0.94821,0.0001,2.1707]
[1779068839038,49.41,76835.8,0.8,-0.94753,0.00011,2.19359]
[1779068841052,49.41,76843.08,0.8,-0.94677,0.00011,2.21911]
[1779068842409,49.4,76851.31,0.8,-0.94589,0.00011,2.2484]
[1779068844074,49.4,76853.36,0.8,-0.94568,0.00011,2.25529]
[1779068849111,49.39,76851.16,0.8,-0.94595,0.00011,2.24624]
[1779068851122,49.39,76844.99,0.8,-0.94687,0.00011,2.21285]
[1779068852479,49.39,76836.6,0.8,-0.94777,0.00011,2.18284]
[1779068853136,49.38,76836.66,0.8,-0.94776,0.00011,2.18292]
[1779068858172,49.38,76834.19,0.8,-0.94804,0.00011,2.17363]
[1779068861192,49.38,76839.62,0.8,-0.94748,0.00011,2.19252]
[1779068862550,49.38,76837.64,0.8,-0.94769,0.00011,2.18536]
[1779068868244,49.37,76834.64,0.8,-0.94803,0.00011,2.174]
[1779068870257,49.37,76840.99,0.8,-0.94737,0.00011,2.19623]
[1779068875291,49.36,76834.79,0.8,-0.94805,0.00011,2.17349]
[1779068880326,49.35,76839.44,0.8,-0.94757,0.00011,2.18931]
[1779068882692,49.35,76851.76,0.8,-0.94626,0.00011,2.23297]
[1779068883346,49.35,76851.4,0.8,-0.94631,0.00011,2.23147]
[1779068888381,49.34,76856.06,0.8,-0.94584,0.00011,2.24712]
[1779068891402,49.33,76859.85,0.8,-0.94545,0.00011,2.26004]
[1779068892762,49.33,76865.19,0.8,-0.94487,0.00011,2.27914]
[1779068895430,49.32,76865.39,0.8,-0.94487,0.00011,2.27897]
[1779068896439,49.3,76858.71,0.8,-0.9457,0.00011,2.25182]
[1779068897444,49.3,76857.69,0.8,-0.94581,0.00011,2.24788]
[1779068901475,49.29,76863.11,0.8,-0.94525,0.00011,2.26649]
[1779068905500,49.28,76869.27,0.8,-0.9446,0.00011,2.28783]
[1779068910538,49.27,76874.2,0.8,-0.9441,0.00011,2.30441]
[1779068911546,49.27,76866.53,0.8,-0.9452,0.00011,2.26515]
[1779068912902,49.26,76860.38,0.8,-0.94589,0.00011,2.24261]
[1779068914566,49.26,76862.16,0.8,-0.9457,0.00011,2.24859]
[1779068919601,49.25,76864.9,0.8,-0.94544,0.00011,2.25735]
[1779068920608,49.25,76858.85,0.8,-0.94611,0.00011,2.23525]
[1779068921615,49.25,76855.93,0.8,-0.94643,0.00011,2.22455]
[1779068922973,49.24,76846.23,0.8,-0.94748,0.00011,2.18968]
[1779068924636,49.24,76842.45,0.8,-0.94789,0.00011,2.17595]
[1779068926651,49.24,76839.49,0.8,-0.94821,0.00011,2.16527]
[1779068928666,49.24,76849.46,0.8,-0.94716,0.00011,2.20048]
[1779068929672,49.24,76851.17,0.8,-0.94698,0.00011,2.20644]
[1779068931686,49.23,76844.93,0.8,-0.94765,0.00011,2.1839]
[1779068933707,49.23,76836.37,0.8,-0.94857,0.0001,2.15337]
[1779068934711,49.23,76843.94,0.8,-0.94777,0.00011,2.18006]
[1779068935719,49.23,76855.04,0.8,-0.94658,0.00011,2.21956]
[1779068936725,49.23,76856.7,0.8,-0.94641,0.00011,2.22534]
[1779068941760,49.22,76859.52,0.8,-0.94613,0.00011,2.23457]
[1779068946800,49.21,76864.47,0.8,-0.94562,0.00011,2.25143]
[1779068951829,49.2,76865.85,0.8,-0.9455,0.00011,2.25538]
[1779068954852,49.2,76882.41,0.8,-0.94368,0.00011,2.31525]
[1779068955859,49.2,76884.93,0.8,-0.9434,0.00011,2.32424]
[1779068957873,49.19,76889.77,0.8,-0.94287,0.00011,2.3415]
[1779068960893,49.18,76883.64,0.8,-0.9436,0.00011,2.31778]
[1779068961904,49.18,76874.82,0.8,-0.9446,0.00011,2.28506]
[1779068962907,49.18,76873.82,0.8,-0.94472,0.00011,2.28113]
[1779068963914,49.17,76863.81,0.8,-0.94583,0.00011,2.24446]
[1779068964921,49.17,76857.23,0.8,-0.94656,0.00011,2.22052]
[1779068965928,49.17,76849.82,0.8,-0.94736,0.00011,2.19381]
[1779068966936,49.17,76851.03,0.8,-0.94723,0.00011,2.198]
[1779068970963,49.17,76842.57,0.8,-0.94815,0.00011,2.16736]
[1779068971971,49.16,76839.77,0.8,-0.94868,0.00011,2.14667]
[1779068975998,49.16,76829.11,0.8,-0.9498,0.0001,2.10906]
[1779068977006,49.16,76828.35,0.8,-0.94988,0.0001,2.10641]
[1779068981032,49.16,76815.7,0.8,-0.95117,0.0001,2.06261]
[1779068982040,49.16,76808.64,0.8,-0.95188,0.0001,2.0385]
[1779068983047,49.16,76803.47,0.8,-0.95239,0.0001,2.02102]
[1779068985068,49.16,76805.04,0.8,-0.95225,0.0001,2.02588]
[1779068987075,49.15,76810.01,0.8,-0.95177,0.0001,2.04205]
[1779068992110,49.14,76809.15,0.8,-0.9519,0.0001,2.03781]
[1779068997145,49.13,76812.02,0.8,-0.95165,0.0001,2.0463]
[1779069002181,49.12,76819.71,0.8,-0.9509,0.0001,2.07175]
[1779069007217,49.12,76817.11,0.8,-0.95116,0.0001,2.0629]
[1779069008224,49.12,76809.1,0.8,-0.95197,0.0001,2.03525]
[1779069013620,49.11,76801.59,0.8,-0.95275,0.0001,2.00867]
[1779069015274,49.11,76794.16,0.8,-0.95349,0.0001,1.98332]
[1779069020308,49.1,76797.29,0.8,-0.9532,0.0001,1.99318]
[1779069025346,49.1,76798.49,0.8,-0.95311,0.0001,1.99648]
[1779069026351,49.1,76804.86,0.8,-0.95248,0.0001,2.01787]
[1779069027358,49.09,76808.12,0.8,-0.95216,0.0001,2.02876]
[1779069030381,49.09,76812.2,0.8,-0.95178,0.0001,2.04205]
[1779069031386,49.09,76813.61,0.8,-0.95186,0.0001,2.03656]
[1779069033770,49.09,76824.29,0.8,-0.95077,0.0001,2.07351]
[1779069035418,49.09,76830.1,0.8,-0.95017,0.0001,2.09386]
[1779069036425,49.09,76837.25,0.8,-0.94943,0.0001,2.11886]
[1779069037432,49.09,76837.99,0.8,-0.94935,0.0001,2.12146]
[1779069038441,49.09,76845.58,0.8,-0.94855,0.00011,2.14818]
[1779069039447,49.09,76851.43,0.8,-0.94794,0.00011,2.16887]
[1779069040453,49.09,76853.94,0.8,-0.94767,0.00011,2.17774]
[1779069042467,49.09,76860.54,0.8,-0.94696,0.00011,2.20116]
[1779069046496,49.09,76868.75,0.8,-0.94609,0.00011,2.23024]
[1779069048509,49.08,76871.29,0.8,-0.94582,0.00011,2.2391]
[1779069052537,49.08,76866.2,0.8,-0.9464,0.00011,2.21998]
[1779069054551,49.08,76862.09,0.8,-0.94685,0.00011,2.2049]
[1779069059586,49.07,76866.13,0.8,-0.94643,0.00011,2.2188]
[1779069062607,49.07,76870.02,0.8,-0.94602,0.00011,2.2324]
[1779069066635,49.06,76878.21,0.8,-0.94514,0.00011,2.26149]
[1779069067642,49.06,76880.53,0.8,-0.94489,0.00011,2.26975]
[1779069069656,49.04,76870.84,0.8,-0.94603,0.00011,2.23209]
[1779069070665,49.04,76866.87,0.8,-0.94647,0.00011,2.21757]
[1779069072677,49.04,76862.65,0.8,-0.94694,0.00011,2.20209]
[1779069075698,49.03,76868.66,0.8,-0.9463,0.00011,2.22329]
[1779069078735,49.03,76853.62,0.8,-0.94794,0.00011,2.16883]
[1779069079732,49.03,76853.42,0.8,-0.94796,0.00011,2.16803]
[1779069081746,49.02,76859.53,0.8,-0.94731,0.00011,2.18965]
[1779069084127,49.02,76870.78,0.8,-0.9461,0.00011,2.22989]
[1779069085774,49.02,76870.06,0.8,-0.94619,0.00011,2.22695]
[1779069088794,49.01,76877.14,0.8,-0.94543,0.00011,2.2521]
[1779069091818,49.01,76886.96,0.8,-0.94459,0.00011,2.27634]
[1779069092824,49.01,76889.32,0.8,-0.94434,0.00011,2.28473]
[1779069097864,48.99,76888.69,0.8,-0.94445,0.00011,2.28099]
[1779069102893,48.98,76883.14,0.8,-0.94512,0.00011,2.25923]
[1779069103900,48.98,76876.37,0.8,-0.94588,0.00011,2.23431]
[1779069104907,48.98,76868.63,0.8,-0.94673,0.00011,2.20609]
[1779069105914,48.98,76869.39,0.8,-0.94665,0.00011,2.20864]
[1779069110954,48.97,76872.36,0.8,-0.94637,0.00011,2.21817]
[1779069114977,48.96,76864.09,0.8,-0.94729,0.00011,2.18771]
[1779069120023,48.96,76864.08,0.8,-0.94731,0.00011,2.18698]
[1779069125051,48.95,76864.74,0.8,-0.94726,0.00011,2.18866]
[1779069130095,48.94,76864.82,0.8,-0.94727,0.00011,2.18829]
[1779069132102,48.94,76854.62,0.8,-0.94837,0.00011,2.15172]
[1779069133109,48.94,76849.31,0.8,-0.94893,0.00011,2.13289]
[1779069135124,48.94,76855.01,0.8,-0.94833,0.00011,2.15297]
[1779069136130,48.94,76863.41,0.8,-0.94743,0.00011,2.18283]
[1779069137139,48.94,76868.55,0.8,-0.94688,0.00011,2.20115]
[1779069139150,48.94,76859.95,0.8,-0.94782,0.00011,2.17012]
[1779069141167,48.94,76854.33,0.8,-0.94842,0.00011,2.15001]
[1779069146200,48.93,76854.37,0.8,-0.94842,0.00011,2.14989]
[1779069150228,48.93,76847.3,0.8,-0.94917,0.00011,2.12477]
[1779069152242,48.93,76853.81,0.8,-0.94872,0.00011,2.13701]
[1779069155263,48.93,76858.91,0.8,-0.94818,0.00011,2.15496]
[1779069158284,48.93,76864.5,0.8,-0.94759,0.00011,2.17469]
[1779069159293,48.93,76881.51,0.8,-0.94574,0.00011,2.23589]
[1779069160298,48.93,76895.67,0.8,-0.94416,0.00011,2.28752]
[1779069163320,48.92,76890.53,0.8,-0.94476,0.00011,2.26785]
[1779069168355,48.91,76887.6,0.8,-0.94513,0.00011,2.25599]
[1779069173389,48.9,76891.36,0.8,-0.94474,0.00011,2.26861]
[1779069178426,48.89,76894.47,0.8,-0.94443,0.00011,2.27885]
[1779069179432,48.89,76901.54,0.8,-0.94364,0.00011,2.30467]
[1779069184840,48.87,76902.87,0.8,-0.94353,0.00011,2.30794]
[1779069190509,48.86,76899.28,0.8,-0.94401,0.00011,2.29267]
[1779069195544,48.8,76895.66,0.8,-0.94465,0.00011,2.27186]
[1779069200584,48.76,76902.17,0.8,-0.94404,0.00011,2.29159]
[1779069203603,48.75,76889.96,0.8,-0.94545,0.00011,2.24565]
[1779069204984,48.75,76881.35,0.8,-0.94641,0.00011,2.214]
[1779069205614,48.75,76881.35,0.8,-0.94642,0.00011,2.21379]
[1779069210649,48.74,76881.27,0.8,-0.94645,0.00011,2.21253]
[1779069215055,48.73,76883.41,0.8,-0.94648,0.00011,2.20862]
[1779069218705,48.73,76893.15,0.8,-0.94543,0.00011,2.24337]
[1779069219713,48.72,76895.49,0.8,-0.94517,0.00011,2.25172]
[1779069220720,48.72,76900.98,0.8,-0.94456,0.00011,2.27168]
[1779069221727,48.72,76901.34,0.8,-0.94453,0.00011,2.27272]
[1779069226763,48.71,76904.36,0.8,-0.94423,0.00011,2.28241]
[1779069235196,48.68,76904.09,0.8,-0.94435,0.00011,2.2787]
[1779069240860,48.67,76902.13,0.8,-0.94461,0.00011,2.26993]
[1779069245895,48.58,76902.48,0.8,-0.94493,0.00011,2.25978]
[1779069250930,48.49,76903.27,0.8,-0.94516,0.00011,2.25226]
[1779069252944,48.49,76907.1,0.8,-0.94474,0.00011,2.26593]
[1779069255338,48.48,76914.55,0.8,-0.94392,0.00011,2.29279]
[1779069257981,48.47,76905.93,0.8,-0.94492,0.00011,2.26017]
[1779069258989,48.45,76899.29,0.8,-0.94574,0.00011,2.23331]
[1779069259995,48.45,76899.48,0.8,-0.94573,0.00011,2.23381]
[1779069264023,48.45,76905.37,0.8,-0.94509,0.00011,2.25473]
[1779069266037,48.44,76905.01,0.8,-0.94514,0.00011,2.25293]
[1779069271072,48.43,76906.85,0.8,-0.94522,0.00011,2.2475]
[1779069276109,48.42,76908.88,0.8,-0.94502,0.00011,2.25389]
[1779069281145,48.41,76910.62,0.8,-0.94486,0.00011,2.25926]
[1779069286179,48.4,76913.32,0.8,-0.94459,0.00011,2.26796]
[1779069292221,48.39,76914.0,0.8,-0.94455,0.00011,2.26917]
[1779069297257,48.38,76915.55,0.8,-0.94441,0.00011,2.27386]
[1779069302291,48.37,76912.39,0.8,-0.9448,0.00011,2.26111]
[1779069305312,48.37,76920.25,0.8,-0.94392,0.00012,2.28976]
[1779069310350,48.36,76919.67,0.8,-0.94402,0.00012,2.28644]
[1779069315382,48.35,76916.93,0.8,-0.94437,0.00011,2.27518]
[1779069320417,48.34,76916.71,0.8,-0.94443,0.00011,2.27332]
[1779069321424,48.34,76908.2,0.8,-0.9454,0.00011,2.2416]
[1779069326459,48.33,76904.1,0.8,-0.94588,0.00011,2.22579]
[1779069331494,48.33,76902.84,0.8,-0.94629,0.00011,2.20947]
[1779069332501,48.33,76908.22,0.8,-0.94569,0.00011,2.22907]
[1779069334517,48.32,76915.77,0.8,-0.94485,0.00011,2.25662]
[1779069339551,48.32,76916.75,0.8,-0.94477,0.00011,2.25926]
[1779069343578,48.31,76932.85,0.8,-0.94293,0.00012,2.31866]
[1779069344585,48.31,76942.59,0.8,-0.94179,0.00012,2.35526]
[1779069348613,48.29,76948.9,0.8,-0.94109,0.00012,2.37793]
[1779069351634,48.29,76969.27,0.8,-0.93863,0.00012,2.45586]
[1779069352641,48.28,76975.63,0.8,-0.93784,0.00013,2.48058]
[1779069357678,48.27,76981.05,0.8,-0.93723,0.00013,2.49984]
[1779069362712,48.24,76974.09,0.8,-0.93819,0.00012,2.46971]
[1779069363719,48.24,76962.34,0.8,-0.93966,0.00012,2.42335]
[1779069364725,48.24,76967.22,0.8,-0.93907,0.00012,2.4419]
[1779069366741,48.23,76971.54,0.8,-0.93857,0.00012,2.45784]
[1779069367746,48.23,76977.5,0.8,-0.93783,0.00013,2.48107]
[1779069368763,48.23,76986.12,0.8,-0.93675,0.00013,2.51492]
[1779069369763,48.22,76988.35,0.8,-0.93647,0.00013,2.52353]
[1779069370769,48.22,76995.72,0.8,-0.93554,0.00013,2.55266]
[1779069371776,48.22,77004.76,0.8,-0.93437,0.00013,2.58866]
[1779069372786,48.22,77005.31,0.8,-0.93431,0.00013,2.59052]
[1779069376228,48.21,77043.98,0.8,-0.92914,0.00014,2.74805]
[1779069376822,48.21,77043.98,0.8,-0.92915,0.00014,2.74768]
[1779069377827,48.19,77044.99,0.8,-0.92906,0.00014,2.75046]
[1779069382861,48.19,77039.48,0.8,-0.92985,0.00014,2.72675]
[1779069384877,48.19,77032.74,0.8,-0.93078,0.00014,2.69862]
[1779069386303,48.19,77058.88,0.8,-0.92715,0.00014,2.80763]
[1779069386891,48.17,77058.88,0.8,-0.92721,0.00014,2.8057]
[1779069387899,48.15,77060.11,0.8,-0.92711,0.00014,2.80862]
[1779069389912,48.13,77067.3,0.8,-0.92617,0.00014,2.83653]
[1779069390919,48.13,77071.14,0.8,-0.92563,0.00014,2.85258]
[1779069391926,48.13,77072.76,0.8,-0.92569,0.00014,2.84701]
[1779069393940,48.12,77077.66,0.8,-0.925,0.00015,2.86725]
[1779069396373,48.12,77071.45,0.8,-0.92592,0.00014,2.84015]
[1779069399982,48.09,77063.72,0.8,-0.92715,0.00014,2.80383]
[1779069401996,48.07,77060.32,0.8,-0.92772,0.00014,2.78694]
[1779069404012,48.06,77070.24,0.8,-0.92632,0.00014,2.82846]
[1779069405023,48.04,77075.02,0.8,-0.92572,0.00014,2.84608]
[1779069407033,47.99,77078.06,0.8,-0.92549,0.00014,2.85308]
[1779069412068,47.96,77079.06,0.8,-0.92549,0.00014,2.85309]
[1779069414081,47.96,77085.79,0.8,-0.92453,0.00015,2.88132]
[1779069415087,47.95,77084.75,0.8,-0.92469,0.00015,2.87651]
[1779069420124,47.94,77081.53,0.8,-0.92522,0.00015,2.86102]
[1779069425159,47.93,77075.83,0.8,-0.9261,0.00014,2.83513]
[1779069428179,47.92,77071.76,0.8,-0.92671,0.00014,2.81701]
[1779069430193,47.92,77076.88,0.8,-0.92599,0.00014,2.83828]
[1779069433214,47.91,77082.26,0.8,-0.92524,0.00015,2.86041]
[1779069436243,47.9,77088.49,0.8,-0.92437,0.00015,2.88622]
[1779069438253,47.9,77089.5,0.8,-0.92424,0.00015,2.88986]
[1779069443288,47.88,77093.13,0.8,-0.92377,0.00015,2.90366]
[1779069448322,47.87,77093.62,0.8,-0.92377,0.00015,2.90382]
[1779069453357,47.85,77090.23,0.8,-0.92462,0.00015,2.87494]
[1779069458393,47.83,77090.16,0.8,-0.9247,0.00015,2.87273]
[1779069463430,47.82,77087.83,0.8,-0.9251,0.00015,2.86079]
[1779069464439,47.79,77080.58,0.8,-0.92628,0.00014,2.82608]
[1779069465441,47.78,77075.88,0.8,-0.92698,0.00014,2.80543]
[1779069467453,47.72,77069.92,0.8,-0.92811,0.00014,2.77194]
[1779069472492,47.64,77072.73,0.8,-0.92806,0.00014,2.77341]
[1779069476517,47.61,77065.85,0.8,-0.92914,0.00014,2.74129]
[1779069481552,47.58,77068.09,0.8,-0.92895,0.00014,2.74699]
[1779069484573,47.46,77062.91,0.8,-0.9302,0.00014,2.70948]
[1779069489613,47.38,77055.66,0.8,-0.93153,0.00014,2.6694]
[1779069491627,47.37,77055.31,0.8,-0.93162,0.00014,2.66672]
[1779069497083,47.33,77051.87,0.8,-0.93224,0.00014,2.64789]
[1779069502706,47.31,77053.8,0.8,-0.9321,0.00014,2.65224]
[1779069507745,47.27,77055.1,0.8,-0.93207,0.00014,2.65321]
[1779069512777,47.25,77052.56,0.8,-0.93278,0.00014,2.62777]
[1779069513786,47.24,77049.29,0.8,-0.93328,0.00014,2.61279]
[1779069515798,47.22,77058.1,0.8,-0.93212,0.00014,2.64799]
[1779069520834,47.19,77057.95,0.8,-0.93226,0.00014,2.64369]
[1779069525868,47.16,77057.83,0.8,-0.9324,0.00014,2.63948]
[1779069530903,47.14,77055.79,0.8,-0.9328,0.00014,2.62733]
[1779069535938,47.11,77064.18,0.8,-0.93177,0.00014,2.65881]
[1779069537365,47.05,77056.72,0.8,-0.93304,0.00014,2.62012]
[1779069538959,47.04,77053.33,0.8,-0.93355,0.00014,2.60459]
[1779069543994,47.01,77050.8,0.8,-0.934,0.00014,2.59077]
[1779069549030,46.98,77057.66,0.8,-0.93318,0.00014,2.61601]
[1779069551044,46.97,77061.13,0.8,-0.93275,0.00014,2.62911]
[1779069556079,46.95,77060.69,0.8,-0.93293,0.00014,2.62376]
[1779069561114,46.92,77059.38,0.8,-0.93322,0.00014,2.61484]
[1779069566151,46.89,77057.64,0.8,-0.93357,0.00014,2.60423]
[1779069571185,46.87,77052.24,0.8,-0.93467,0.00013,2.56681]
[1779069576221,46.84,77048.62,0.8,-0.93526,0.00013,2.54894]
[1779069581256,46.82,77045.16,0.8,-0.93581,0.00013,2.53187]
[1779069585287,46.66,77041.32,0.8,-0.93697,0.00013,2.49615]
[1779069590322,46.64,77040.7,0.8,-0.93712,0.00013,2.49128]
[1779069595357,46.63,77045.04,0.8,-0.93663,0.00013,2.50673]
[1779069600394,46.61,77046.69,0.8,-0.93649,0.00013,2.51109]
[1779069602409,46.6,77052.44,0.8,-0.93575,0.00013,2.5338]
[1779069604422,46.59,77045.27,0.8,-0.93674,0.00013,2.50324]
[1779069607446,46.58,77043.65,0.8,-0.937,0.00013,2.49517]
[1779069611472,46.56,77036.53,0.8,-0.93799,0.00013,2.46428]
[1779069616513,46.52,77038.02,0.8,-0.93799,0.00013,2.46438]
[1779069618526,46.51,77031.27,0.8,-0.93889,0.00013,2.43614]
[1779069619535,46.48,77026.23,0.8,-0.93966,0.00013,2.41204]
[1779069621547,46.48,77034.91,0.8,-0.93857,0.00013,2.44644]
[1779069622554,46.47,77037.55,0.8,-0.93824,0.00013,2.45678]
[1779069627589,46.46,77037.84,0.8,-0.93826,0.00013,2.45586]
[1779069632624,46.44,77031.8,0.8,-0.93937,0.00013,2.41786]
[1779069637663,46.4,77027.92,0.8,-0.94002,0.00013,2.3975]
[1779069641689,46.39,77033.98,0.8,-0.93928,0.00013,2.42067]
[1779069645717,46.38,77038.14,0.8,-0.93879,0.00013,2.43609]
[1779069648738,46.35,77030.08,0.8,-0.93996,0.00013,2.39937]
[1779069651759,46.34,77020.34,0.8,-0.94123,0.00013,2.35914]
[1779069654780,46.34,77012.41,0.8,-0.94224,0.00012,2.32714]
[1779069657802,46.33,77007.74,0.8,-0.94283,0.00012,2.30809]
[1779069662838,46.32,77004.87,0.8,-0.94321,0.00012,2.29596]
[1779069666867,46.32,77010.99,0.8,-0.94248,0.00012,2.31945]
[1779069668285,46.31,76995.61,0.8,-0.9444,0.00012,2.25765]
[1779069669890,46.31,76995.73,0.8,-0.94439,0.00012,2.25804]
[1779069674923,46.3,76990.59,0.8,-0.94502,0.00012,2.23767]
[1779069678354,46.3,77013.94,0.8,-0.94218,0.00012,2.32888]
[1779069678952,46.3,77013.94,0.8,-0.94219,0.00012,2.32869]
[1779069679958,46.3,77019.64,0.8,-0.94148,0.00013,2.35134]
[1779069680965,46.3,77021.0,0.8,-0.94132,0.00013,2.35654]
[1779069683989,46.29,77014.67,0.8,-0.94213,0.00012,2.33072]
[1779069689024,46.29,77011.28,0.8,-0.94257,0.00012,2.31645]
[1779069691038,46.28,77005.67,0.8,-0.94353,0.00012,2.28279]
[1779069696077,46.28,77004.37,0.8,-0.9437,0.00012,2.27716]
[1779069701111,46.27,76999.99,0.8,-0.94427,0.00012,2.2588]
[1779069703129,46.27,77006.24,0.8,-0.94352,0.00012,2.283]
[1779069706146,46.27,77010.93,0.8,-0.94295,0.00012,2.3012]
[1779069708566,46.26,77015.66,0.8,-0.94238,0.00012,2.31944]
[1779069714203,46.25,77018.02,0.8,-0.94212,0.00012,2.32778]
[1779069719240,46.25,77018.42,0.8,-0.9421,0.00012,2.3285]
[1779069724274,46.24,77024.62,0.8,-0.94135,0.00013,2.35235]
[1779069725281,46.24,77027.17,0.8,-0.94103,0.00013,2.36233]
[1779069727295,46.23,77034.42,0.8,-0.94013,0.00013,2.391]
[1779069732329,46.22,77027.1,0.8,-0.9411,0.00013,2.36028]
[1779069733337,46.22,77020.99,0.8,-0.94187,0.00013,2.33567]
[1779069734343,46.22,77022.0,0.8,-0.94175,0.00013,2.33951]
[1779069736361,46.22,77027.9,0.8,-0.94102,0.00013,2.3627]
[1779069738779,46.21,77030.88,0.8,-0.94066,0.00013,2.37418]
[1779069742405,46.21,77024.69,0.8,-0.94147,0.00013,2.34841]
[1779069743407,46.21,77019.77,0.8,-0.9421,0.00012,2.32861]
[1779069745421,46.2,77018.26,0.8,-0.94229,0.00012,2.32228]
[1779069750457,46.2,77018.17,0.8,-0.94233,0.00012,2.32109]
[1779069753477,46.19,77020.19,0.8,-0.94235,0.00012,2.31728]
[1779069755491,46.19,77027.61,0.8,-0.94143,0.00013,2.34647]
[1779069760526,46.18,77033.88,0.8,-0.94067,0.00013,2.3706]
[1779069761533,46.18,77039.67,0.8,-0.93994,0.00013,2.39371]
[1779069762540,46.18,77041.41,0.8,-0.93972,0.00013,2.40048]
[1779069767575,46.17,77049.01,0.8,-0.93878,0.00013,2.42995]
[1779069768583,46.16,77051.32,0.8,-0.93849,0.00013,2.43905]
[1779069771603,46.15,77056.48,0.8,-0.93785,0.00013,2.45911]
[1779069774624,46.14,77059.29,0.8,-0.93751,0.00013,2.46945]
[1779069777645,46.13,77065.28,0.8,-0.93676,0.00013,2.49291]
[1779069779661,46.13,77060.0,0.8,-0.93749,0.00013,2.47018]
[1779069784695,46.11,77064.2,0.8,-0.937,0.00013,2.48537]
[1779069789732,46.09,77064.99,0.8,-0.93697,0.00013,2.48636]
[1779069794769,46.07,77067.03,0.8,-0.93677,0.00013,2.4925]
[1779069799804,46.06,77066.64,0.8,-0.9369,0.00013,2.48858]
[1779069800813,46.05,77072.96,0.8,-0.93608,0.00014,2.51391]
[1779069801818,46.05,77078.91,0.8,-0.93527,0.00014,2.5388]
[1779069802827,46.04,77082.04,0.8,-0.93486,0.00014,2.55141]
[1779069804847,46.04,77087.26,0.8,-0.93418,0.00014,2.57231]
[1779069807860,46.02,77095.4,0.8,-0.9331,0.00014,2.60506]
[1779069809890,46.01,77100.43,0.8,-0.93244,0.00014,2.62525]
[1779069810907,46.0,77105.71,0.8,-0.93173,0.00014,2.64655]
[1779069811913,46.0,77097.64,0.8,-0.93317,0.00014,2.59944]
[1779069815935,45.98,77102.7,0.8,-0.93252,0.00014,2.61923]
[1779069817949,45.97,77108.09,0.8,-0.93179,0.00014,2.64105]
[1779069822984,45.95,77110.21,0.8,-0.9316,0.00014,2.64688]
[1779069828021,45.92,77109.91,0.8,-0.93175,0.00014,2.64231]
[1779069833054,45.9,77110.55,0.8,-0.93177,0.00014,2.64182]
[1779069838093,45.87,77110.11,0.8,-0.93194,0.00014,2.63674]
[1779069843124,45.85,77109.07,0.8,-0.93219,0.00014,2.62913]
[1779069845138,45.83,77115.19,0.8,-0.93138,0.00014,2.65362]
[1779069849565,45.81,77108.77,0.8,-0.93238,0.00014,2.62347]
[1779069855209,45.79,77107.13,0.8,-0.93272,0.00014,2.61344]
[1779069860243,45.77,77107.69,0.8,-0.93273,0.00014,2.61293]
[1779069865280,45.75,77110.8,0.8,-0.93239,0.00014,2.62341]
[1779069870314,45.72,77109.68,0.8,-0.93264,0.00014,2.61566]
[1779069875349,45.7,77108.37,0.8,-0.9332,0.00014,2.59529]
[1779069880383,45.68,77109.21,0.8,-0.93319,0.00014,2.59566]
[1779069884412,45.66,77101.22,0.8,-0.93438,0.00014,2.5594]
[1779069885418,45.66,77091.56,0.8,-0.93572,0.00014,2.51848]
[1779069886425,45.65,77087.15,0.8,-0.93635,0.00014,2.49902]
[1779069888440,45.65,77083.23,0.8,-0.93691,0.00014,2.48183]
[1779069893474,45.56,77081.0,0.8,-0.93758,0.00013,2.46135]
[1779069895489,45.55,77086.79,0.8,-0.93681,0.00014,2.48488]
[1779069900527,45.54,77091.16,0.8,-0.93629,0.00014,2.50097]
[1779069905562,45.52,77091.35,0.8,-0.93632,0.00014,2.50024]
[1779069909986,45.51,77085.59,0.8,-0.93715,0.00014,2.47446]
[1779069915631,45.49,77086.94,0.8,-0.93704,0.00014,2.47788]
[1779069920666,45.48,77085.21,0.8,-0.93734,0.00014,2.46879]
[1779069925701,45.47,77074.35,0.8,-0.93885,0.00013,2.42177]
[1779069926708,45.46,77072.35,0.8,-0.93913,0.00013,2.41321]
[1779069931743,45.45,77071.86,0.8,-0.9395,0.00013,2.39823]
[1779069936784,45.44,77071.63,0.8,-0.93957,0.00013,2.39602]
[1779069941818,45.43,77071.93,0.8,-0.93957,0.00013,2.39605]
[1779069946853,45.42,77072.11,0.8,-0.93958,0.00013,2.39558]
[1779069948869,45.42,77063.66,0.8,-0.94071,0.00013,2.36025]
[1779069949875,45.42,77053.85,0.8,-0.94198,0.00013,2.32037]
[1779069950882,45.42,77052.91,0.8,-0.9421,0.00013,2.31645]
[1779069955918,45.41,77050.26,0.8,-0.94248,0.00013,2.30431]
[1779069960956,45.4,77049.02,0.8,-0.94265,0.00013,2.29883]
[1779069965988,45.4,77054.99,0.8,-0.94191,0.00013,2.32236]
[1779069966996,45.4,77069.66,0.8,-0.94001,0.00013,2.38221]
[1779069968002,45.4,77074.01,0.8,-0.93945,0.00013,2.39991]
[1779069969015,45.4,77079.47,0.8,-0.93873,0.00013,2.42226]
[1779069970019,45.39,77081.85,0.8,-0.93843,0.00013,2.43158]
[1779069975051,45.38,77083.19,0.8,-0.93829,0.00013,2.43596]
[1779069980086,45.37,77084.67,0.8,-0.93814,0.00013,2.44066]
[1779069982100,45.36,77088.93,0.8,-0.93759,0.00014,2.45783]
[1779069987138,45.35,77087.07,0.8,-0.93789,0.00013,2.44838]
[1779069989151,45.35,77083.71,0.8,-0.93836,0.00013,2.43374]
[1779069993187,45.34,77075.64,0.8,-0.93974,0.00013,2.38746]
[1779069994194,45.34,77072.09,0.8,-0.94022,0.00013,2.37262]
[1779069999229,45.33,77071.23,0.8,-0.94036,0.00013,2.36808]
[1779070002251,45.32,77064.92,0.8,-0.9412,0.00013,2.34171]
[1779070008292,45.32,77067.07,0.8,-0.94095,0.00013,2.34954]
[1779070013327,45.31,77068.02,0.8,-0.94085,0.00013,2.35261]
[1779070018362,45.3,77069.11,0.8,-0.94074,0.00013,2.35625]
[1779070020767,45.3,77077.96,0.8,-0.93959,0.00013,2.39214]
[1779070023402,45.29,77070.84,0.8,-0.94055,0.00013,2.36224]
[1779070028434,45.29,77066.41,0.8,-0.94114,0.00013,2.3435]
[1779070032463,45.29,77072.73,0.8,-0.94034,0.00013,2.36881]
[1779070033470,45.28,77081.49,0.8,-0.93919,0.00013,2.40483]
[1779070034477,45.28,77086.02,0.8,-0.93859,0.00013,2.42347]
[1779070035484,45.28,77087.13,0.8,-0.93845,0.00013,2.42785]
[1779070037498,45.28,77086.93,0.8,-0.93849,0.00013,2.42646]
[1779070042535,45.27,77082.79,0.8,-0.93909,0.00013,2.40785]
[1779070044551,45.26,77073.02,0.8,-0.9404,0.00013,2.36676]
[1779070046561,45.26,77067.86,0.8,-0.94109,0.00013,2.34525]
[1779070050986,45.25,77078.08,0.8,-0.93977,0.00013,2.38667]
[1779070052603,45.25,77085.24,0.8,-0.9391,0.00013,2.40432]
[1779070053615,45.25,77084.15,0.8,-0.93925,0.00013,2.39955]
[1779070056633,45.24,77077.14,0.8,-0.9402,0.00013,2.3699]
[1779070061667,45.24,77075.77,0.8,-0.94041,0.00013,2.36333]
[1779070066704,45.23,77077.19,0.8,-0.94025,0.00013,2.36823]
[1779070071737,45.22,77076.72,0.8,-0.94035,0.00013,2.36531]
[1779070076772,45.21,77074.85,0.8,-0.94062,0.00013,2.35665]
[1779070081807,45.21,77074.37,0.8,-0.94072,0.00013,2.35376]
[1779070086844,45.2,77074.52,0.8,-0.94073,0.00013,2.35345]
[1779070091272,45.19,77108.88,0.8,-0.93613,0.00014,2.49583]
[1779070093897,45.18,77110.06,0.8,-0.936,0.00014,2.50003]
[1779070095911,45.18,77125.03,0.8,-0.93392,0.00014,2.56333]
[1779070096919,45.17,77137.62,0.8,-0.93212,0.00015,2.61745]
[1779070097924,45.17,77133.2,0.8,-0.93278,0.00014,2.5976]
[1779070099939,45.16,77128.23,0.8,-0.93353,0.00014,2.57494]
[1779070101954,45.15,77138.66,0.8,-0.93206,0.00015,2.61922]
[1779070102961,45.15,77150.18,0.8,-0.93039,0.00015,2.66919]
[1779070103967,45.14,77148.74,0.8,-0.93063,0.00015,2.66216]
[1779070109002,45.12,77146.86,0.8,-0.93102,0.00015,2.65055]
[1779070111016,45.11,77148.52,0.8,-0.9311,0.00015,2.64441]
[1779070116069,45.08,77147.56,0.8,-0.93135,0.00015,2.63694]
[1779070120089,45.06,77140.15,0.8,-0.93252,0.00015,2.60197]
[1779070122104,45.05,77132.01,0.8,-0.93373,0.00014,2.56541]
[1779070123111,45.05,77129.4,0.8,-0.93412,0.00014,2.55359]
[1779070124117,45.04,77122.8,0.8,-0.93508,0.00014,2.52465]
[1779070125126,45.04,77122.3,0.8,-0.93516,0.00014,2.52204]
[1779070130160,45.02,77123.64,0.8,-0.93505,0.00014,2.52549]
[1779070135195,45.01,77126.25,0.8,-0.93476,0.00014,2.5344]
[1779070137208,45.0,77131.81,0.8,-0.934,0.00014,2.55744]
[1779070142244,44.98,77138.22,0.8,-0.93316,0.00014,2.58273]
[1779070144259,44.97,77143.25,0.8,-0.93247,0.00015,2.60361]
[1779070145265,44.97,77145.44,0.8,-0.93217,0.00015,2.61263]
[1779070147278,44.96,77152.0,0.8,-0.93124,0.00015,2.64029]
[1779070148287,44.95,77152.15,0.8,-0.93124,0.00015,2.64032]
[1779070150299,44.94,77147.07,0.8,-0.93203,0.00015,2.61673]
[1779070152314,44.93,77132.86,0.8,-0.93414,0.00014,2.55313]
[1779070153321,44.93,77123.36,0.8,-0.93549,0.00014,2.51217]
[1779070154327,44.93,77122.83,0.8,-0.93558,0.00014,2.50947]
[1779070159362,44.91,77126.15,0.8,-0.93518,0.00014,2.52154]
[1779070164397,44.89,77120.24,0.8,-0.93609,0.00014,2.49403]
[1779070168424,44.88,77117.93,0.8,-0.93646,0.00014,2.48264]
[1779070170440,44.88,77109.78,0.8,-0.93761,0.00014,2.44729]
[1779070175474,44.86,77107.32,0.8,-0.93827,0.00014,2.42364]
[1779070180509,44.85,77107.47,0.8,-0.93829,0.00014,2.42285]
[1779070185544,44.84,77107.43,0.8,-0.93834,0.00014,2.42129]
[1779070190580,44.83,77104.13,0.8,-0.93884,0.00014,2.40605]
[1779070195615,44.82,77107.72,0.8,-0.93839,0.00014,2.41983]
[1779070199643,44.81,77115.21,0.8,-0.9374,0.00014,2.45039]
[1779070204678,44.8,77109.67,0.8,-0.93821,0.00014,2.42541]
[1779070209715,44.79,77108.81,0.8,-0.93838,0.00014,2.42012]
[1779070212135,44.78,77102.67,0.8,-0.93923,0.00014,2.39376]
[1779070213741,44.78,77099.61,0.8,-0.93966,0.00013,2.38046]
[1779070218778,44.77,77101.9,0.8,-0.93938,0.00013,2.38922]
[1779070223816,44.76,77104.34,0.8,-0.9391,0.00014,2.3981]
[1779070228846,44.75,77105.86,0.8,-0.93893,0.00014,2.40327]
[1779070232275,44.75,77088.64,0.8,-0.94152,0.00013,2.31926]
[1779070232875,44.74,77088.64,0.8,-0.94153,0.00013,2.31874]
[1779070237960,44.74,77086.19,0.8,-0.94187,0.00013,2.30809]
[1779070240942,44.74,77078.9,0.8,-0.94283,0.00013,2.27794]
[1779070242957,44.74,77074.15,0.8,-0.94344,0.00013,2.25851]
[1779070247998,44.74,77074.01,0.8,-0.94347,0.00013,2.25781]
[1779070251017,44.73,77083.22,0.8,-0.94229,0.00013,2.29489]
[1779070252421,44.73,77085.05,0.8,-0.94206,0.00013,2.3023]
[1779070256051,44.72,77079.7,0.8,-0.94282,0.00013,2.27842]
[1779070257059,44.71,77070.72,0.8,-0.94398,0.00013,2.24157]
[1779070262519,44.7,77070.78,0.8,-0.94402,0.00013,2.24024]
[1779070268136,44.69,77073.08,0.8,-0.94376,0.00013,2.24838]
[1779070273171,44.69,77083.68,0.8,-0.9424,0.00013,2.29145]
[1779070274177,44.69,77086.18,0.8,-0.94208,0.00013,2.30164]
[1779070278205,44.69,77093.96,0.8,-0.94107,0.00013,2.33336]
[1779070279212,44.69,77093.65,0.8,-0.94111,0.00013,2.33192]
[1779070284247,44.68,77093.13,0.8,-0.94121,0.00013,2.32905]
[1779070288275,44.68,77087.07,0.8,-0.94202,0.00013,2.30354]
[1779070289286,44.67,77081.82,0.8,-0.94272,0.00013,2.28156]
[1779070290291,44.67,77080.39,0.8,-0.94292,0.00013,2.27529]
[1779070294317,44.65,77071.77,0.8,-0.94434,0.00013,2.22693]
[1779070296332,44.65,77066.38,0.8,-0.94503,0.00013,2.20494]
[1779070298346,44.64,77054.3,0.8,-0.94657,0.00012,2.15577]
[1779070299356,44.64,77047.16,0.8,-0.94746,0.00012,2.12689]
[1779070300362,44.63,77046.32,0.8,-0.94757,0.00012,2.12323]
[1779070302375,44.63,77052.43,0.8,-0.94684,0.00012,2.14707]
[1779070303382,44.63,77057.34,0.8,-0.94624,0.00012,2.16628]
[1779070306404,44.62,77058.35,0.8,-0.94615,0.00012,2.16929]
[1779070307410,44.62,77067.24,0.8,-0.94504,0.00013,2.20486]
[1779070308418,44.62,77075.49,0.8,-0.94399,0.00013,2.2381]
[1779070309424,44.62,77078.44,0.8,-0.94361,0.00013,2.25009]
[1779070314459,44.62,77082.01,0.8,-0.94315,0.00013,2.2646]
[1779070319498,44.62,77080.96,0.8,-0.94329,0.00013,2.2603]
[1779070323526,44.62,77075.4,0.8,-0.94401,0.00013,2.23739]
[1779070328561,44.61,77078.99,0.8,-0.9436,0.00013,2.25056]
[1779070333597,44.61,77077.31,0.8,-0.94382,0.00013,2.24352]
[1779070334604,44.61,77084.66,0.8,-0.94287,0.00013,2.27348]
[1779070335610,44.61,77090.62,0.8,-0.9421,0.00013,2.29791]
[1779070336618,44.61,77090.77,0.8,-0.94208,0.00013,2.29847]
[1779070337626,44.61,77095.6,0.8,-0.94145,0.00013,2.31826]
[1779070341662,44.6,77107.88,0.8,-0.93983,0.00013,2.36886]
[1779070343097,44.6,77120.93,0.8,-0.93805,0.00014,2.42364]
[1779070348710,44.59,77109.96,0.8,-0.9396,0.00014,2.37603]
[1779070349716,44.59,77105.36,0.8,-0.94022,0.00013,2.35657]
[1779070351730,44.59,77103.55,0.8,-0.94074,0.00013,2.33705]
[1779070354761,44.58,77124.9,0.8,-0.93786,0.00014,2.42612]
[1779070355759,44.58,77144.98,0.8,-0.93504,0.00014,2.51196]
[1779070360795,44.56,77148.41,0.8,-0.93461,0.00014,2.52518]
[1779070365832,44.55,77147.31,0.8,-0.93483,0.00014,2.51837]
[1779070368854,44.54,77141.13,0.8,-0.93576,0.00014,2.49041]
[1779070370868,44.53,77141.69,0.8,-0.9357,0.00014,2.49213]
[1779070375903,44.52,77143.12,0.8,-0.93555,0.00014,2.49658]
[1779070380938,44.51,77141.78,0.8,-0.9358,0.00014,2.48905]
[1779070383410,44.5,77148.58,0.8,-0.93486,0.00014,2.51754]
[1779070383959,44.5,77148.58,0.8,-0.93488,0.00014,2.51716]
[1779070388995,44.48,77140.72,0.8,-0.93606,0.00014,2.48119]
[1779070391010,44.48,77139.27,0.8,-0.93629,0.00014,2.47429]
[1779070396053,44.47,77138.11,0.8,-0.93649,0.00014,2.46804]
[1779070399068,44.46,77132.65,0.8,-0.9373,0.00014,2.44341]
[1779070404102,44.45,77128.62,0.8,-0.93791,0.00014,2.42492]
[1779070409137,44.44,77130.19,0.8,-0.93773,0.00014,2.43044]
[1779070414172,44.43,77125.23,0.8,-0.93872,0.00014,2.39644]
[1779070419207,44.43,77126.88,0.8,-0.93852,0.00014,2.40254]
[1779070424243,44.42,77122.38,0.8,-0.93917,0.00014,2.3826]
[1779070428270,44.41,77117.7,0.8,-0.93983,0.00014,2.36233]
[1779070433307,44.41,77114.38,0.8,-0.94029,0.00014,2.34791]
[1779070438342,44.41,77113.69,0.8,-0.9404,0.00013,2.34453]
[1779070442370,44.4,77119.28,0.8,-0.93966,0.00014,2.3676]
[1779070446398,44.4,77124.93,0.8,-0.9389,0.00014,2.39094]
[1779070451435,44.39,77124.23,0.8,-0.93902,0.00014,2.38715]
[1779070456468,44.39,77126.33,0.8,-0.93876,0.00014,2.39521]
[1779070461504,44.38,77126.15,0.8,-0.93882,0.00014,2.39352]
[1779070464526,44.38,77137.18,0.8,-0.9373,0.00014,2.43999]
[1779070465533,44.37,77139.39,0.8,-0.937,0.00014,2.44922]
[1779070470567,44.36,77136.3,0.8,-0.93748,0.00014,2.43464]
[1779070472589,44.36,77137.19,0.8,-0.93765,0.00014,2.42608]
[1779070477622,44.35,77133.15,0.8,-0.93825,0.00014,2.4076]
[1779070480644,44.34,77124.06,0.8,-0.93952,0.00014,2.36843]
[1779070482658,44.34,77122.31,0.8,-0.93977,0.00014,2.36076]
[1779070485679,44.34,77114.45,0.8,-0.94085,0.00013,2.32737]
[1779070486692,44.34,77110.72,0.8,-0.94135,0.00013,2.31173]
[1779070487694,44.34,77104.09,0.8,-0.94223,0.00013,2.28416]
[1779070488700,44.34,77101.29,0.8,-0.9426,0.00013,2.27259]
[1779070493741,44.34,77102.85,0.8,-0.9424,0.00013,2.27902]
[1779070495752,44.34,77111.45,0.8,-0.94126,0.00013,2.31464]
[1779070497766,44.34,77111.49,0.8,-0.94126,0.00013,2.31466]
[1779070499781,44.34,77104.06,0.8,-0.94225,0.00013,2.28372]
[1779070504815,44.34,77103.98,0.8,-0.94226,0.00013,2.28331]
[1779070509857,44.34,77106.67,0.8,-0.94191,0.00013,2.29439]
[1779070514893,44.33,77107.77,0.8,-0.94177,0.00013,2.29876]
[1779070519927,44.33,77107.6,0.8,-0.9418,0.00013,2.29783]
[1779070524961,44.33,77103.4,0.8,-0.94236,0.00013,2.28018]
[1779070525968,44.33,77099.07,0.8,-0.94293,0.00013,2.26232]
[1779070531003,44.33,77099.06,0.8,-0.94319,0.00013,2.25078]
[1779070536040,44.33,77095.44,0.8,-0.94366,0.00013,2.23605]
[1779070541075,44.33,77092.87,0.8,-0.94399,0.00013,2.2258]
[1779070546122,44.34,77093.18,0.8,-0.94393,0.00013,2.22748]
[1779070551145,44.34,77093.57,0.8,-0.94387,0.00013,2.2294]
[1779070557187,44.34,77094.38,0.8,-0.94376,0.00013,2.2331]
[1779070562222,44.34,77095.25,0.8,-0.94363,0.00013,2.23697]
[1779070567257,44.34,77095.41,0.8,-0.94362,0.00013,2.23752]
[1779070572292,44.33,77095.25,0.8,-0.94369,0.00013,2.23523]
[1779070576320,44.32,77090.19,0.8,-0.94438,0.00013,2.2134]
[1779070581354,44.31,77087.88,0.8,-0.94472,0.00013,2.20263]
[1779070586390,44.3,77086.78,0.8,-0.9449,0.00013,2.19682]
[1779070590436,44.29,77080.91,0.8,-0.94567,0.00013,2.17238]
[1779070591440,44.28,77064.16,0.8,-0.94806,0.00012,2.09279]
[1779070592442,44.28,77055.38,0.8,-0.94912,0.00012,2.05845]
[1779070593451,44.27,77056.23,0.8,-0.94906,0.00012,2.06041]
[1779070598488,44.25,77053.69,0.8,-0.94945,0.00012,2.04785]
[1779070603522,44.23,77054.19,0.8,-0.94945,0.00012,2.04777]
[1779070608588,44.23,77051.71,0.8,-0.94974,0.00012,2.03837]
[1779070609572,44.23,77057.0,0.8,-0.94911,0.00012,2.05882]
[1779070610581,44.23,77063.76,0.8,-0.9483,0.00012,2.08527]
[1779070611585,44.23,77061.58,0.8,-0.94856,0.00012,2.07661]
[1779070614607,44.23,77056.73,0.8,-0.94916,0.00012,2.05743]
[1779070619642,44.23,77057.75,0.8,-0.94905,0.00012,2.06106]
[1779070624678,44.21,77055.37,0.8,-0.9494,0.00012,2.0495]
[1779070629713,44.19,77047.52,0.8,-0.95039,0.00012,2.01728]
[1779070630719,44.18,77043.54,0.8,-0.9509,0.00012,2.00079]
[1779070631728,44.18,77032.73,0.8,-0.95215,0.00011,1.95966]
[1779070632733,44.18,77030.17,0.8,-0.95245,0.00011,1.94947]
[1779070635754,44.17,77023.0,0.8,-0.95331,0.00011,1.92108]
[1779070638776,44.16,77021.54,0.8,-0.95352,0.00011,1.91427]
[1779070643810,44.14,77019.7,0.8,-0.95379,0.00011,1.90519]
[1779070647838,44.12,77025.06,0.8,-0.95324,0.00011,1.92341]
[1779070649852,44.12,77019.91,0.8,-0.95385,0.00011,1.90329]
[1779070653881,44.1,77014.59,0.8,-0.95472,0.00011,1.87128]
[1779070658916,44.09,77014.07,0.8,-0.95484,0.00011,1.86746]
[1779070661937,44.08,77020.29,0.8,-0.95419,0.00011,1.88926]
[1779070666972,44.06,77019.3,0.8,-0.95436,0.00011,1.88355]
[1779070668996,44.05,77011.14,0.8,-0.95528,0.00011,1.85275]
[1779070671000,44.05,77009.59,0.8,-0.95547,0.00011,1.84639]
[1779070676037,44.03,77010.37,0.8,-0.95543,0.00011,1.84754]
[1779070680067,44.02,77004.68,0.8,-0.95609,0.00011,1.82545]
[1779070681076,44.02,77003.13,0.8,-0.95627,0.00011,1.81953]
[1779070685554,44.01,76995.13,0.8,-0.95717,0.00011,1.78903]
[1779070690137,44.0,76989.14,0.8,-0.95782,0.0001,1.76674]
[1779070694165,43.99,76983.06,0.8,-0.95847,0.0001,1.74466]
[1779070699201,43.99,76981.15,0.8,-0.95869,0.0001,1.7371]
[1779070704240,43.98,76982.18,0.8,-0.9586,0.0001,1.73994]
[1779070708267,43.98,76987.53,0.8,-0.95807,0.0001,1.75817]
[1779070709274,43.97,76994.56,0.8,-0.95734,0.00011,1.783]
[1779070710281,43.97,76998.47,0.8,-0.95694,0.00011,1.79659]
[1779070711290,43.97,77000.85,0.8,-0.95693,0.00011,1.79446]
[1779070717336,43.96,76996.45,0.8,-0.95744,0.00011,1.77719]
[1779070722365,43.95,76998.69,0.8,-0.95724,0.00011,1.78404]
[1779070729416,43.93,76998.65,0.8,-0.95729,0.00011,1.78226]
[1779070734449,43.92,76993.24,0.8,-0.95789,0.0001,1.7619]
[1779070739484,43.92,76994.13,0.8,-0.95783,0.0001,1.76407]
[1779070744519,43.91,76997.07,0.8,-0.95755,0.00011,1.77357]
[1779070745991,43.91,77002.09,0.8,-0.95702,0.00011,1.79135]
[1779070747541,43.9,77001.9,0.8,-0.95706,0.00011,1.79019]
[1779070752575,43.89,77001.64,0.8,-0.95712,0.00011,1.78806]
[1779070755597,43.89,77017.32,0.8,-0.95545,0.00011,1.84449]
[1779070756603,43.88,77024.57,0.8,-0.95467,0.00011,1.87061]
[1779070757611,43.88,77028.95,0.8,-0.95419,0.00011,1.88649]
[1779070762647,43.86,77028.2,0.8,-0.95434,0.00011,1.88176]
[1779070767691,43.85,77027.66,0.8,-0.95445,0.00011,1.87784]
[1779070772717,43.83,77025.29,0.8,-0.95502,0.00011,1.85624]
[1779070773724,43.83,77019.95,0.8,-0.95561,0.00011,1.83661]
[1779070774731,43.83,77019.38,0.8,-0.95568,0.00011,1.8342]
[1779070779767,43.82,77022.13,0.8,-0.95542,0.00011,1.84274]
[1779070782787,43.81,77027.36,0.8,-0.95488,0.00011,1.86101]
[1779070787823,43.79,77027.07,0.8,-0.95496,0.00011,1.85818]
[1779070790850,43.79,77020.83,0.8,-0.95568,0.00011,1.83419]
[1779070792858,43.78,77018.84,0.8,-0.95591,0.00011,1.8263]
[1779070796886,43.77,77007.06,0.8,-0.95722,0.00011,1.78239]
[1779070797893,43.77,77003.85,0.8,-0.95756,0.00011,1.77064]
[1779070802932,43.76,77008.13,0.8,-0.95714,0.00011,1.78494]
[1779070805953,43.75,77013.6,0.8,-0.95658,0.00011,1.80399]
[1779070810986,43.74,77012.84,0.8,-0.9567,0.00011,1.79997]
[1779070816019,43.73,77009.44,0.8,-0.9571,0.00011,1.78624]
[1779070817027,43.73,77000.87,0.8,-0.95801,0.0001,1.75551]
[1779070818034,43.73,76997.94,0.8,-0.95832,0.0001,1.74476]
[1779070823068,43.72,77000.97,0.8,-0.95803,0.0001,1.75486]
[1779070828103,43.72,76998.62,0.8,-0.9583,0.0001,1.74564]
[1779070830117,43.71,76992.98,0.8,-0.95889,0.0001,1.72538]
[1779070832134,43.71,76987.72,0.8,-0.95966,0.0001,1.69638]
[1779070837171,43.71,76985.09,0.8,-0.95994,0.0001,1.68686]
[1779070838179,43.71,76965.49,0.8,-0.96188,0.0001,1.61968]
[1779070839185,43.71,76958.79,0.8,-0.96252,0.0001,1.59713]
[1779070840193,43.71,76957.99,0.8,-0.9626,0.0001,1.59453]
[1779070845227,43.71,76959.34,0.8,-0.96246,0.0001,1.59952]
[1779070850263,43.71,76965.32,0.8,-0.96187,0.0001,1.61989]
[1779070852281,43.72,76960.17,0.8,-0.96237,0.0001,1.60263]
[1779070856778,43.72,76956.78,0.8,-0.96268,0.0001,1.59164]
[1779070862348,43.72,76956.64,0.8,-0.96268,0.0001,1.59158]
[1779070867383,43.73,76956.82,0.8,-0.96265,0.0001,1.59262]
[1779070872418,43.73,76961.6,0.8,-0.96219,0.0001,1.60899]
[1779070874432,43.73,76965.38,0.8,-0.96182,0.0001,1.62185]
[1779070879468,43.73,76964.36,0.8,-0.96191,0.0001,1.61854]
[1779070883495,43.73,76958.99,0.8,-0.96243,0.0001,1.60057]
[1779070884503,43.73,76953.14,0.8,-0.96298,9e-05,1.5811]
[1779070885510,43.73,76947.44,0.8,-0.96352,9e-05,1.56222]
[1779070886996,43.73,76946.66,0.8,-0.96358,9e-05,1.55986]
[1779070892559,43.74,76944.76,0.8,-0.96395,9e-05,1.54465]
[1779070897071,43.78,76937.99,0.8,-0.96444,9e-05,1.5273]
[1779070898600,43.78,76930.17,0.8,-0.96515,9e-05,1.50223]
[1779070899607,43.79,76932.67,0.8,-0.96491,9e-05,1.5105]
[1779070903635,43.79,76940.49,0.8,-0.96418,9e-05,1.53667]
[1779070907139,43.81,76935.3,0.8,-0.9646,9e-05,1.52182]
[1779070910684,43.82,76930.57,0.8,-0.965,9e-05,1.50734]
[1779070914712,43.86,76925.36,0.8,-0.96534,9e-05,1.4953]
[1779070919747,43.87,76924.72,0.8,-0.96536,9e-05,1.49468]
[1779070920754,43.87,76918.14,0.8,-0.96593,9e-05,1.47405]
[1779070921761,43.88,76912.59,0.8,-0.96641,9e-05,1.45687]
[1779070922768,43.88,76904.32,0.8,-0.96713,9e-05,1.4311]
[1779070923777,43.88,76899.21,0.8,-0.96756,8e-05,1.41568]
[1779070925791,43.89,76897.86,0.8,-0.96764,8e-05,1.41262]
[1779070930826,43.91,76897.16,0.8,-0.96765,8e-05,1.4123]
[1779070932841,43.91,76905.78,0.8,-0.9669,9e-05,1.43924]
[1779070934854,43.91,76914.56,0.8,-0.96612,9e-05,1.46733]
[1779070939889,43.93,76912.9,0.8,-0.96622,9e-05,1.46384]
[1779070944925,43.94,76917.37,0.8,-0.96579,9e-05,1.47901]
[1779070948952,43.95,76927.68,0.8,-0.96484,9e-05,1.51295]
[1779070949959,43.95,76932.05,0.8,-0.96444,9e-05,1.52725]
[1779070951974,43.95,76935.0,0.8,-0.96437,9e-05,1.5275]
[1779070957008,43.96,76934.27,0.8,-0.9644,9e-05,1.5263]
[1779070962044,43.97,76938.89,0.8,-0.96396,9e-05,1.54209]
[1779070964057,43.97,76941.44,0.8,-0.96371,9e-05,1.55075]
[1779070969091,43.98,76942.59,0.8,-0.96358,9e-05,1.5553]
[1779070975152,43.99,76942.68,0.8,-0.96355,9e-05,1.55649]
[1779070977154,43.99,76956.32,0.8,-0.96225,0.0001,1.60192]
[1779070978160,43.99,76954.87,0.8,-0.96239,0.0001,1.59715]
[1779070983199,43.99,76953.38,0.8,-0.96252,0.0001,1.59259]
[1779070988234,44.0,76952.94,0.8,-0.96254,0.0001,1.5916]
[1779070993269,44.0,76946.53,0.8,-0.96314,9e-05,1.57059]
[1779070994276,44.0,76937.35,0.8,-0.964,9e-05,1.54063]
[1779070995283,44.0,76936.42,0.8,-0.96408,9e-05,1.53776]
[1779071000320,44.01,76941.07,0.8,-0.96362,9e-05,1.55375]
[1779071002333,44.01,76945.46,0.8,-0.9632,9e-05,1.56854]
[1779071007849,44.02,76946.3,0.8,-0.96311,9e-05,1.57191]
[1779071010395,44.02,76954.62,0.8,-0.96231,0.0001,1.59975]
[1779071011399,44.02,76961.54,0.8,-0.96186,0.0001,1.61307]
[1779071016436,44.02,76962.52,0.8,-0.96176,0.0001,1.61655]
[1779071021470,44.03,76977.61,0.8,-0.96027,0.0001,1.66802]
[1779071023483,44.02,76982.95,0.8,-0.95973,0.0001,1.68638]
[1779071027989,44.02,76974.82,0.8,-0.96056,0.0001,1.65802]
[1779071029527,44.02,76974.48,0.8,-0.96059,0.0001,1.65681]
[1779071034561,44.02,76973.98,0.8,-0.96065,0.0001,1.65495]
[1779071039596,44.02,76967.47,0.8,-0.9613,0.0001,1.63262]
[1779071040604,44.02,76968.09,0.8,-0.96124,0.0001,1.6347]
[1779071043625,44.02,76964.95,0.8,-0.96154,0.0001,1.6241]
[1779071049667,44.02,76963.19,0.8,-0.96171,0.0001,1.61836]
[1779071054702,44.02,76959.38,0.8,-0.96207,0.0001,1.60575]
[1779071058201,44.02,76950.54,0.8,-0.96291,9e-05,1.57653]
[1779071059739,44.02,76949.0,0.8,-0.96305,9e-05,1.57164]
[1779071063768,44.03,76943.19,0.8,-0.96358,9e-05,1.55304]
[1779071068275,44.03,76941.23,0.8,-0.96374,9e-05,1.54724]
[1779071071824,44.04,76943.17,0.8,-0.96376,9e-05,1.54442]
[1779071073838,44.04,76948.49,0.8,-0.96325,9e-05,1.56217]
[1779071074844,44.04,76954.09,0.8,-0.96272,0.0001,1.5808]
[1779071075851,44.05,76957.31,0.8,-0.96241,0.0001,1.5916]
[1779071080886,44.05,76952.15,0.8,-0.96289,9e-05,1.57498]
[1779071085921,44.05,76947.18,0.8,-0.96334,9e-05,1.55925]
[1779071091964,44.06,76948.3,0.8,-0.96321,9e-05,1.56374]
[1779071096998,44.07,76956.22,0.8,-0.96244,0.0001,1.59055]
[1779071098006,44.07,76957.35,0.8,-0.96233,0.0001,1.5944]
[1779071103040,44.07,76956.33,0.8,-0.96241,0.0001,1.59142]
[1779071108075,44.08,76956.87,0.8,-0.96235,0.0001,1.59361]
[1779071113111,44.08,76954.03,0.8,-0.96261,0.0001,1.58464]
[1779071114118,44.08,76967.09,0.8,-0.96135,0.0001,1.62837]
[1779071115124,44.08,76974.93,0.8,-0.96058,0.0001,1.65503]
[1779071116131,44.08,76974.84,0.8,-0.96058,0.0001,1.65469]
[1779071121166,44.08,76975.36,0.8,-0.96054,0.0001,1.65635]
[1779071126200,44.08,76970.24,0.8,-0.96105,0.0001,1.63875]
[1779071130230,44.08,76965.4,0.8,-0.96152,0.0001,1.62238]
[1779071134258,44.08,76960.37,0.8,-0.96223,0.0001,1.59564]
[1779071139293,44.08,76963.63,0.8,-0.9619,0.0001,1.60686]
[1779071142313,44.08,76958.45,0.8,-0.9624,0.0001,1.58976]
[1779071147362,44.09,76958.17,0.8,-0.96241,0.0001,1.58931]
[1779071152397,44.09,76955.98,0.8,-0.96261,0.0001,1.58241]
[1779071157436,44.09,76954.1,0.8,-0.96277,0.0001,1.57667]
[1779071162466,44.1,76959.92,0.8,-0.9622,0.0001,1.59645]
[1779071166495,44.1,76968.94,0.8,-0.96132,0.0001,1.62698]
[1779071168997,44.1,76974.69,0.8,-0.96075,0.0001,1.6465]
[1779071171528,44.1,76979.69,0.8,-0.96026,0.0001,1.66351]
[1779071176569,44.1,76977.96,0.8,-0.96043,0.0001,1.65741]
[1779071181604,44.1,76977.12,0.8,-0.96052,0.0001,1.65435]
[1779071186638,44.09,76977.93,0.8,-0.96045,0.0001,1.65694]
[1779071191674,44.09,76977.3,0.8,-0.96074,0.0001,1.64439]
[1779071196711,44.09,76977.6,0.8,-0.96072,0.0001,1.64525]
[1779071201744,44.09,76977.79,0.8,-0.9607,0.0001,1.64576]
[1779071207786,44.09,76976.99,0.8,-0.96079,0.0001,1.64283]
[1779071212821,44.09,76980.77,0.8,-0.96042,0.0001,1.65557]
[1779071217856,44.08,76980.63,0.8,-0.96044,0.0001,1.65476]
[1779071222892,44.08,76982.81,0.8,-0.96023,0.0001,1.66191]
[1779071227927,44.08,76982.51,0.8,-0.96027,0.0001,1.66055]
[1779071232961,44.08,76982.71,0.8,-0.96026,0.0001,1.66094]
[1779071237996,44.07,76982.51,0.8,-0.96029,0.0001,1.65995]
[1779071243031,44.07,76982.16,0.8,-0.96033,0.0001,1.65852]
[1779071247059,44.07,76991.14,0.8,-0.95943,0.0001,1.68922]
[1779071251088,44.07,77002.61,0.8,-0.95849,0.0001,1.71864]
[1779071252095,44.07,77002.39,0.8,-0.95852,0.0001,1.71772]
[1779071257129,44.06,76999.67,0.8,-0.95882,0.0001,1.70757]
[1779071262165,44.06,77000.76,0.8,-0.95872,0.0001,1.7108]
[1779071266193,44.05,76994.27,0.8,-0.9594,0.0001,1.68767]
[1779071268207,44.05,76986.96,0.8,-0.96015,0.0001,1.66226]
[1779071273242,44.05,76982.17,0.8,-0.96064,0.0001,1.64563]
[1779071278277,44.05,76983.41,0.8,-0.96052,0.0001,1.64974]
[1779071283314,44.05,76984.96,0.8,-0.96037,0.0001,1.65485]
[1779071286333,44.04,76979.66,0.8,-0.9609,0.0001,1.63663]
[1779071291371,44.04,76979.9,0.8,-0.96088,0.0001,1.63736]
[1779071296406,44.04,76976.69,0.8,-0.9612,0.0001,1.6264]
[1779071301441,44.04,76976.89,0.8,-0.96118,0.0001,1.6271]
[1779071304465,44.04,76970.78,0.8,-0.96178,0.0001,1.60651]
[1779071309498,44.04,76973.61,0.8,-0.9615,0.0001,1.61618]
[1779071314535,44.05,76973.56,0.8,-0.96172,0.0001,1.60603]
[1779071319567,44.05,76972.85,0.8,-0.96178,0.0001,1.60384]
[1779071323595,44.05,76959.11,0.8,-0.9631,9e-05,1.5584]
[1779071328630,44.05,76956.69,0.8,-0.96331,9e-05,1.55092]
[1779071333665,44.06,76954.98,0.8,-0.96346,9e-05,1.54595]
[1779071338703,44.07,76954.58,0.8,-0.96348,9e-05,1.54528]
[1779071343736,44.07,76953.23,0.8,-0.96358,9e-05,1.5415]
[1779071348770,44.08,76952.91,0.8,-0.96359,9e-05,1.54112]
[1779071353805,44.08,76952.81,0.8,-0.96358,9e-05,1.54145]
[1779071358842,44.11,76952.02,0.8,-0.96357,9e-05,1.54209]
[1779071363876,44.13,76952.93,0.8,-0.96343,9e-05,1.54693]
[1779071368910,44.13,76960.25,0.8,-0.96272,0.0001,1.57164]
[1779071370420,44.13,76967.04,0.8,-0.96206,0.0001,1.59441]
[1779071371932,44.14,76959.26,0.8,-0.96302,9e-05,1.55864]
[1779071373945,44.14,76962.53,0.8,-0.96271,0.0001,1.56957]
[1779071377973,44.14,76969.69,0.8,-0.96201,0.0001,1.59371]
[1779071383008,44.14,76969.79,0.8,-0.96199,0.0001,1.5943]
[1779071388043,44.14,76969.83,0.8,-0.96198,0.0001,1.59472]
[1779071393078,44.15,76969.73,0.8,-0.96198,0.0001,1.59462]
[1779071398113,44.15,76971.46,0.8,-0.96181,0.0001,1.60063]
[1779071402154,44.15,76962.19,0.8,-0.9627,0.0001,1.56992]
[1779071403161,44.15,76957.37,0.8,-0.96315,9e-05,1.55412]
[1779071406181,44.15,76954.5,0.8,-0.96341,9e-05,1.54518]
[1779071410704,44.16,76947.89,0.8,-0.96402,9e-05,1.52404]
[1779071413229,44.16,76939.87,0.8,-0.96474,9e-05,1.49866]
[1779071414239,44.16,76933.43,0.8,-0.96532,9e-05,1.47833]
[1779071415245,44.17,76931.36,0.8,-0.9655,9e-05,1.472]
[1779071419272,44.17,76927.85,0.8,-0.96579,9e-05,1.46191]
[1779071424309,44.19,76926.73,0.8,-0.96585,9e-05,1.45968]
[1779071429344,44.2,76925.36,0.8,-0.96593,9e-05,1.45669]
[1779071434379,44.21,76924.8,0.8,-0.96615,9e-05,1.44671]
[1779071438408,44.22,76916.23,0.8,-0.96686,9e-05,1.42153]
[1779071440422,44.23,76924.59,0.8,-0.96612,9e-05,1.4478]
[1779071441429,44.23,76926.66,0.8,-0.96593,9e-05,1.45456]
[1779071446464,44.24,76920.65,0.8,-0.96642,9e-05,1.43713]
[1779071451499,44.25,76924.27,0.8,-0.96606,9e-05,1.44987]
[1779071454519,44.26,76930.83,0.8,-0.96546,9e-05,1.4713]
[1779071455528,44.26,76933.86,0.8,-0.96518,9e-05,1.48113]
[1779071460562,44.27,76935.11,0.8,-0.96503,9e-05,1.4862]
[1779071465596,44.28,76939.6,0.8,-0.96459,9e-05,1.50153]
[1779071469626,44.29,76952.66,0.8,-0.96336,9e-05,1.54461]
[1779071471638,44.29,76957.92,0.8,-0.96286,0.0001,1.56194]
[1779071472657,44.29,76952.59,0.8,-0.96336,9e-05,1.54468]
[1779071474671,44.29,76945.33,0.8,-0.96403,9e-05,1.52125]
[1779071476682,44.3,76950.68,0.8,-0.96352,9e-05,1.5389]
[1779071477718,44.3,76956.18,0.8,-0.963,9e-05,1.55701]
[1779071478704,44.3,76957.95,0.8,-0.96283,0.0001,1.56302]
[1779071480717,44.3,76964.39,0.8,-0.96221,0.0001,1.58439]
[1779071485752,44.3,76961.35,0.8,-0.96249,0.0001,1.57464]
[1779071487766,44.3,76967.2,0.8,-0.96192,0.0001,1.59419]
[1779071489780,44.31,76967.41,0.8,-0.9619,0.0001,1.59494]
[1779071494816,44.31,76967.58,0.8,-0.9621,0.0001,1.58559]
[1779071499850,44.31,76978.07,0.8,-0.96107,0.0001,1.6209]
[1779071500858,44.31,76978.69,0.8,-0.96101,0.0001,1.62298]
[1779071504886,44.31,76973.0,0.8,-0.96157,0.0001,1.60376]
[1779071505893,44.31,76967.68,0.8,-0.96209,0.0001,1.58602]
[1779071506901,44.31,76967.42,0.8,-0.96211,0.0001,1.5852]
[1779071511935,44.31,76968.29,0.8,-0.96202,0.0001,1.58832]
[1779071516970,44.31,76965.94,0.8,-0.96224,0.0001,1.58078]
[1779071521482,44.32,76958.98,0.8,-0.9629,0.0001,1.55815]
[1779071527041,44.32,76956.43,0.8,-0.96312,9e-05,1.55037]
[1779071528048,44.32,76950.66,0.8,-0.96366,9e-05,1.53168]
[1779071529060,44.32,76935.85,0.8,-0.96502,9e-05,1.48426]
[1779071530062,44.32,76935.4,0.8,-0.96506,9e-05,1.48306]
[1779071535097,44.33,76944.26,0.8,-0.96422,9e-05,1.51247]
[1779071537111,44.34,76948.15,0.8,-0.96384,9e-05,1.52538]
[1779071539129,44.34,76949.47,0.8,-0.96371,9e-05,1.52995]
[1779071544160,44.35,76950.93,0.8,-0.96355,9e-05,1.53546]
[1779071549195,44.36,76949.04,0.8,-0.96371,9e-05,1.53021]
[1779071554230,44.36,76943.27,0.8,-0.96443,9e-05,1.50256]
[1779071559265,44.37,76940.86,0.8,-0.96463,9e-05,1.49584]
[1779071564303,44.38,76944.36,0.8,-0.96428,9e-05,1.50804]
[1779071568331,44.39,76947.35,0.8,-0.96398,9e-05,1.51836]
[1779071573366,44.39,76945.67,0.8,-0.96411,9e-05,1.51375]
[1779071578401,44.4,76946.49,0.8,-0.96401,9e-05,1.51721]
[1779071583436,44.41,76946.7,0.8,-0.96397,9e-05,1.51864]
[1779071588472,44.42,76945.88,0.8,-0.96403,9e-05,1.51677]
[1779071590487,44.42,76938.26,0.8,-0.96472,9e-05,1.4927]
[1779071595520,44.43,76939.7,0.8,-0.96456,9e-05,1.49829]
[1779071600555,44.44,76941.15,0.8,-0.9644,9e-05,1.50385]
[1779071605593,44.44,76942.05,0.8,-0.9643,9e-05,1.50723]
[1779071610626,44.44,76949.38,0.8,-0.96363,9e-05,1.53043]
[1779071611632,44.44,76952.45,0.8,-0.96356,9e-05,1.53059]
[1779071616667,44.44,76950.24,0.8,-0.96375,9e-05,1.52413]
[1779071621703,44.44,76958.48,0.8,-0.96299,9e-05,1.55038]
[1779071622710,44.44,76967.19,0.8,-0.96216,0.0001,1.57873]
[1779071623722,44.43,76970.7,0.8,-0.96183,0.0001,1.59002]
[1779071628755,44.42,76966.62,0.8,-0.96228,0.0001,1.5746]
[1779071633792,44.4,76966.33,0.8,-0.96236,0.0001,1.5718]
[1779071638827,44.38,76967.41,0.8,-0.96231,0.0001,1.57353]
[1779071643870,44.37,76963.51,0.8,-0.96274,0.0001,1.55886]
[1779071645897,44.36,76956.66,0.8,-0.96341,9e-05,1.53575]
[1779071646883,44.36,76953.31,0.8,-0.96374,9e-05,1.52427]
[1779071647890,44.36,76941.44,0.8,-0.96484,9e-05,1.48614]
[1779071648899,44.35,76939.41,0.8,-0.96503,9e-05,1.47946]
[1779071653941,44.34,76941.22,0.8,-0.9649,9e-05,1.48414]
[1779071658973,44.33,76936.23,0.8,-0.96538,9e-05,1.46731]
[1779071664006,44.33,76937.3,0.8,-0.96531,9e-05,1.46978]
[1779071669041,44.32,76942.64,0.8,-0.96485,9e-05,1.48576]
[1779071672538,44.31,76936.14,0.8,-0.96568,9e-05,1.45463]
[1779071678104,44.3,76936.25,0.8,-0.96569,9e-05,1.45417]
[1779071683139,44.3,76933.05,0.8,-0.966,9e-05,1.44341]
[1779071688177,44.29,76934.04,0.8,-0.96593,9e-05,1.44578]
[1779071693209,44.28,76931.65,0.8,-0.96617,9e-05,1.43763]
[1779071698244,44.28,76930.91,0.8,-0.96625,9e-05,1.43465]
[1779071703279,44.27,76930.7,0.8,-0.96629,9e-05,1.43335]
[1779071706315,44.27,76923.65,0.8,-0.96692,9e-05,1.41107]
[1779071711350,44.26,76926.15,0.8,-0.96671,9e-05,1.41841]
[1779071716396,44.26,76922.38,0.8,-0.96706,9e-05,1.40625]
[1779071718399,44.26,76917.35,0.8,-0.96749,9e-05,1.39071]
[1779071720413,44.26,76916.14,0.8,-0.9676,9e-05,1.38694]
[1779071725447,44.25,76915.85,0.8,-0.96763,9e-05,1.38585]
[1779071730482,44.25,76913.29,0.8,-0.96785,9e-05,1.37796]
[1779071732977,44.25,76914.34,0.8,-0.96797,8e-05,1.37168]
[1779071738538,44.25,76914.03,0.8,-0.968,8e-05,1.3707]
[1779071743574,44.25,76911.19,0.8,-0.96824,8e-05,1.36217]
[1779071748608,44.25,76906.02,0.8,-0.96867,8e-05,1.34674]
[1779071751631,44.26,76899.83,0.8,-0.96918,8e-05,1.32849]
[1779071753121,44.26,76881.75,0.8,-0.97064,8e-05,1.27588]
[1779071753645,44.26,76881.75,0.8,-0.97063,8e-05,1.27599]
[1779071754650,44.26,76874.52,0.8,-0.9712,8e-05,1.25549]
[1779071755663,44.26,76873.14,0.8,-0.9713,8e-05,1.25176]
[1779071756667,44.25,76867.66,0.8,-0.97174,8e-05,1.23581]
[1779071758683,44.26,76866.6,0.8,-0.97181,8e-05,1.23325]
[1779071760698,44.26,76873.03,0.8,-0.9713,8e-05,1.25177]
[1779071762712,44.27,76883.19,0.8,-0.97049,8e-05,1.28114]
[1779071763718,44.27,76885.44,0.8,-0.97031,8e-05,1.28777]
[1779071765732,44.27,76880.0,0.8,-0.97073,8e-05,1.27238]
[1779071768758,44.27,76885.92,0.8,-0.97025,8e-05,1.28982]
[1779071773788,44.28,76897.39,0.8,-0.96931,8e-05,1.32385]
[1779071774795,44.28,76891.57,0.8,-0.96978,8e-05,1.30684]
[1779071775802,44.28,76889.58,0.8,-0.96994,8e-05,1.30113]
[1779071776809,44.28,76881.76,0.8,-0.97056,8e-05,1.27862]
[1779071777816,44.28,76877.87,0.8,-0.97086,8e-05,1.26761]
[1779071779830,44.29,76875.81,0.8,-0.97102,8e-05,1.26205]
[1779071781854,44.29,76853.35,0.8,-0.97273,7e-05,1.19943]
[1779071782863,44.29,76836.21,0.8,-0.97396,7e-05,1.15357]
[1779071783869,44.29,76830.44,0.8,-0.97437,7e-05,1.13825]
[1779071784878,44.3,76828.53,0.8,-0.9745,7e-05,1.13358]
[1779071789910,44.32,76824.01,0.8,-0.97476,7e-05,1.12359]
[1779071792933,44.33,76824.95,0.8,-0.97485,7e-05,1.11878]
[1779071797967,44.35,76826.07,0.8,-0.97472,7e-05,1.12357]
[1779071803002,44.36,76827.88,0.8,-0.97455,7e-05,1.12979]
[1779071808038,44.36,76828.56,0.8,-0.9745,7e-05,1.13157]
[1779071813072,44.36,76825.08,0.8,-0.97475,7e-05,1.12245]
[1779071819115,44.38,76827.33,0.8,-0.97455,7e-05,1.1297]
[1779071824152,44.38,76829.26,0.8,-0.97441,7e-05,1.13512]
[1779071827170,44.38,76837.52,0.8,-0.97381,7e-05,1.15734]
[1779071828178,44.39,76843.39,0.8,-0.97338,7e-05,1.17338]
[1779071829185,44.39,76846.88,0.8,-0.97313,7e-05,1.18283]
[1779071831198,44.39,76847.52,0.8,-0.97308,7e-05,1.18456]
[1779071836233,44.39,76848.11,0.8,-0.97303,7e-05,1.18617]
[1779071842276,44.39,76848.27,0.8,-0.973,7e-05,1.18755]
[1779071847310,44.41,76849.72,0.8,-0.97286,7e-05,1.1927]
[1779071852345,44.42,76850.12,0.8,-0.97298,7e-05,1.18628]
[1779071855366,44.43,76860.33,0.8,-0.9722,8e-05,1.215]
[1779071856374,44.43,76860.39,0.8,-0.97219,8e-05,1.21537]
[1779071858388,44.43,76852.31,0.8,-0.97278,7e-05,1.19357]
[1779071860401,44.44,76851.98,0.8,-0.9728,7e-05,1.19316]
[1779071865435,44.45,76850.59,0.8,-0.97286,7e-05,1.19061]
[1779071866443,44.45,76855.87,0.8,-0.97246,7e-05,1.20532]
[1779071867450,44.45,76859.16,0.8,-0.97221,8e-05,1.21461]
[1779071872485,44.46,76862.03,0.8,-0.97197,8e-05,1.22357]
[1779071875506,44.47,76867.48,0.8,-0.97153,8e-05,1.23937]
[1779071880541,44.48,76867.25,0.8,-0.97153,8e-05,1.23961]
[1779071884046,44.49,76863.83,0.8,-0.97177,8e-05,1.2308]
[1779071888624,44.49,76858.17,0.8,-0.97218,8e-05,1.21588]
[1779071891621,44.5,76853.85,0.8,-0.97248,7e-05,1.20466]
[1779071894125,44.51,76839.5,0.8,-0.97352,7e-05,1.16643]
[1779071896655,44.51,76832.26,0.8,-0.97404,7e-05,1.14713]
[1779071901690,44.51,76832.16,0.8,-0.97405,7e-05,1.14687]
[1779071906726,44.51,76831.31,0.8,-0.97411,7e-05,1.14462]
[1779071911762,44.51,76829.44,0.8,-0.97442,7e-05,1.13117]
[1779071916797,44.51,76826.38,0.8,-0.97464,7e-05,1.12316]
[1779071921829,44.51,76822.4,0.8,-0.97491,7e-05,1.1128]
[1779071926868,44.51,76815.58,0.8,-0.97538,7e-05,1.09521]
[1779071931902,44.51,76815.5,0.8,-0.97539,7e-05,1.09501]
[1779071933919,44.51,76808.9,0.8,-0.97584,7e-05,1.07819]
[1779071934926,44.51,76795.26,0.8,-0.97674,7e-05,1.04404]
[1779071939961,44.51,76791.55,0.8,-0.97698,6e-05,1.03489]
[1779071942983,44.51,76796.65,0.8,-0.97665,7e-05,1.04748]
[1779071948020,44.51,76803.37,0.8,-0.97621,7e-05,1.06424]
[1779071950033,44.51,76793.71,0.8,-0.97684,6e-05,1.04021]
[1779071951040,44.51,76780.8,0.8,-0.97766,6e-05,1.00872]
[1779071952048,44.51,76780.07,0.8,-0.97771,6e-05,1.00696]
[1779071957082,44.51,76781.73,0.8,-0.97761,6e-05,1.01096]
[1779071961110,44.51,76787.02,0.8,-0.97727,6e-05,1.0238]
[1779071961426,44.51,76787.02,0.8,-0.97727,6e-05,1.0238]
[1779071963125,44.51,76798.42,0.8,-0.97653,7e-05,1.05188]
[1779071964053,44.51,76798.42,0.8,-0.97653,7e-05,1.05188]
[1779071967341,44.51,76801.89,0.8,-0.9763,7e-05,1.06053]
[1779071967347,44.51,76801.89,0.8,-0.9763,7e-05,1.06053]
[1779071970173,44.51,76808.11,0.8,-0.97589,7e-05,1.07619]
[1779071975208,44.51,76806.39,0.8,-0.97618,7e-05,1.06362]
[1779071980243,44.51,76806.78,0.8,-0.97615,7e-05,1.0646]
[1779071983264,44.51,76812.53,0.8,-0.97577,7e-05,1.07912]
[1779071988302,44.51,76814.27,0.8,-0.97565,7e-05,1.08354]
[1779071993334,44.51,76814.33,0.8,-0.97565,7e-05,1.0837]
[1779071995348,44.51,76819.95,0.8,-0.97526,7e-05,1.09808]
[1779072000384,44.51,76821.6,0.8,-0.97515,7e-05,1.10232]
[1779072004414,44.51,76811.55,0.8,-0.97583,7e-05,1.07663]
[1779072005424,44.51,76806.21,0.8,-0.97619,7e-05,1.06316]
[1779072008438,44.51,76795.46,0.8,-0.9769,6e-05,1.03643]
[1779072013474,44.51,76791.6,0.8,-0.97715,6e-05,1.02696]
[1779072014969,44.51,76778.05,0.8,-0.978,6e-05,0.9942]
[1779072015491,44.51,76778.05,0.8,-0.978,6e-05,0.9942]
[1779072016500,44.51,76772.47,0.8,-0.97835,6e-05,0.98095]
[1779072021533,44.51,76770.41,0.8,-0.97847,6e-05,0.97609]
[1779072022540,44.51,76775.7,0.8,-0.97815,6e-05,0.9886]
[1779072025043,44.51,76786.38,0.8,-0.97748,6e-05,1.01424]
[1779072027581,44.51,76779.75,0.8,-0.9779,6e-05,0.99827]
[1779072031608,44.51,76780.73,0.8,-0.978,6e-05,0.99271]
[1779072036649,44.51,76769.99,0.8,-0.97866,6e-05,0.96731]
[1779072039671,44.51,76765.14,0.8,-0.97896,6e-05,0.956]
[1779072042690,44.51,76770.74,0.8,-0.97862,6e-05,0.96907]
[1779072046715,44.51,76780.55,0.8,-0.97801,6e-05,0.99228]
[1779072050743,44.51,76770.34,0.8,-0.97864,6e-05,0.96813]
[1779072051750,44.51,76759.1,0.8,-0.97932,6e-05,0.94206]
[1779072053765,44.51,76764.16,0.8,-0.97902,6e-05,0.95373]
[1779072057793,44.51,76772.27,0.8,-0.97852,6e-05,0.97266]
[1779072060817,44.51,76777.95,0.8,-0.97817,6e-05,0.98608]
[1779072063835,44.51,76784.36,0.8,-0.97778,6e-05,1.0014]
[1779072066858,44.51,76791.65,0.8,-0.97731,6e-05,1.01904]
[1779072067864,44.51,76793.35,0.8,-0.9772,6e-05,1.02319]
[1779072072899,44.51,76796.08,0.8,-0.97703,6e-05,1.02987]
[1779072077944,44.51,76799.43,0.8,-0.97681,7e-05,1.03812]
[1779072082971,44.51,76797.73,0.8,-0.97692,6e-05,1.03393]
[1779072085465,44.51,76788.56,0.8,-0.97751,6e-05,1.01154]
[1779072090020,44.51,76795.03,0.8,-0.9771,6e-05,1.0273]
[1779072095536,44.51,76794.29,0.8,-0.97731,6e-05,1.01743]
[1779072101097,44.51,76796.35,0.8,-0.97718,6e-05,1.02246]
[1779072106132,44.51,76799.37,0.8,-0.97699,6e-05,1.02986]
[1779072111167,44.51,76798.4,0.8,-0.97705,6e-05,1.02748]
[1779072115195,44.51,76782.19,0.8,-0.97808,6e-05,0.98829]
[1779072116202,44.51,76770.96,0.8,-0.97877,6e-05,0.9618]
[1779072118216,44.51,76779.89,0.8,-0.97822,6e-05,0.98282]
[1779072119223,44.51,76783.38,0.8,-0.978,6e-05,0.99113]
[1779072124258,44.51,76771.98,0.8,-0.97871,6e-05,0.96419]
[1779072129293,44.51,76772.51,0.8,-0.97867,6e-05,0.96543]
[1779072134328,44.51,76774.87,0.8,-0.97853,6e-05,0.97096]
[1779072139363,44.51,76773.1,0.8,-0.97864,6e-05,0.96681]
[1779072144398,44.51,76772.85,0.8,-0.97865,6e-05,0.96622]
[1779072149435,44.51,76773.31,0.8,-0.97862,6e-05,0.9673]
[1779072152457,44.51,76774.25,0.8,-0.97873,6e-05,0.96171]
[1779072157491,44.51,76777.36,0.8,-0.97854,6e-05,0.96899]
[1779072162526,44.51,76778.18,0.8,-0.97849,6e-05,0.97092]
[1779072167561,44.51,76780.75,0.8,-0.97833,6e-05,0.97699]
[1779072172596,44.51,76785.64,0.8,-0.97803,6e-05,0.9886]
[1779072177628,44.51,76783.06,0.8,-0.97819,6e-05,0.98246]
[1779072182666,44.51,76781.12,0.8,-0.97831,6e-05,0.97786]
[1779072187708,44.51,76778.5,0.8,-0.97847,6e-05,0.97168]
[1779072192743,44.51,76778.71,0.8,-0.97846,6e-05,0.97217]
[1779072196245,44.51,76785.31,0.8,-0.97805,6e-05,0.98781]
[1779072201806,44.51,76785.7,0.8,-0.97803,6e-05,0.98874]
[1779072207848,44.51,76786.59,0.8,-0.97797,6e-05,0.99087]
[1779072211876,44.51,76787.96,0.8,-0.97805,6e-05,0.98621]
[1779072216911,44.51,76785.21,0.8,-0.97822,6e-05,0.97967]
[1779072221945,44.51,76784.41,0.8,-0.97827,6e-05,0.97777]
[1779072226981,44.51,76784.16,0.8,-0.97829,6e-05,0.97718]
[1779072231008,44.51,76779.14,0.8,-0.9786,6e-05,0.96535]
[1779072236526,44.51,76778.76,0.8,-0.97862,6e-05,0.96445]
[1779072242086,44.51,76782.88,0.8,-0.97837,6e-05,0.97415]
[1779072247123,44.51,76787.71,0.8,-0.97807,6e-05,0.98561]
[1779072252159,44.51,76786.93,0.8,-0.97812,6e-05,0.98375]
[1779072255180,44.51,76792.7,0.8,-0.97775,6e-05,0.99756]
[1779072257193,44.51,76792.85,0.8,-0.97775,6e-05,0.99792]
[1779072262227,44.51,76794.92,0.8,-0.97761,6e-05,1.00291]
[1779072267263,44.51,76797.39,0.8,-0.97746,6e-05,1.00888]
[1779072270285,44.51,76802.81,0.8,-0.97711,6e-05,1.02209]
[1779072273304,44.51,76803.44,0.8,-0.97724,6e-05,1.01553]
[1779072278341,44.51,76798.96,0.8,-0.97753,6e-05,1.00465]
[1779072283376,44.51,76797.72,0.8,-0.97761,6e-05,1.00165]
[1779072288411,44.51,76798.81,0.8,-0.97754,6e-05,1.00428]
[1779072293447,44.51,76801.14,0.8,-0.97739,6e-05,1.00993]
[1779072298481,44.51,76803.25,0.8,-0.97725,6e-05,1.01507]
[1779072302510,44.51,76807.86,0.8,-0.97695,7e-05,1.02636]
[1779072307546,44.51,76805.57,0.8,-0.9771,6e-05,1.02074]
[1779072311572,44.51,76811.49,0.8,-0.97672,7e-05,1.03532]
[1779072312580,44.51,76817.14,0.8,-0.97634,7e-05,1.04938]
[1779072313587,44.51,76816.02,0.8,-0.97642,7e-05,1.04658]
[1779072316608,44.51,76810.16,0.8,-0.9768,7e-05,1.03203]
[1779072321643,44.51,76805.95,0.8,-0.97708,6e-05,1.02167]
[1779072324664,44.51,76802.83,0.8,-0.97728,6e-05,1.01405]
[1779072329700,44.51,76802.27,0.8,-0.97731,6e-05,1.01268]
[1779072331716,44.51,76802.82,0.8,-0.97745,6e-05,1.00595]
[1779072333730,44.51,76795.53,0.8,-0.97792,6e-05,0.98838]
[1779072335745,44.51,76798.47,0.8,-0.97773,6e-05,0.99544]
[1779072336752,44.51,76802.8,0.8,-0.97745,6e-05,1.0059]
[1779072341788,44.51,76801.51,0.8,-0.97754,6e-05,1.00277]
[1779072347301,44.51,76799.09,0.8,-0.97769,6e-05,0.99693]
[1779072352865,44.51,76793.11,0.8,-0.97807,6e-05,0.9826]
[1779072357900,44.51,76794.22,0.8,-0.978,6e-05,0.98525]
[1779072362935,44.51,76794.89,0.8,-0.97796,6e-05,0.98685]
[1779072367442,44.51,76801.49,0.8,-0.97754,6e-05,1.00272]
[1779072369989,44.51,76805.97,0.8,-0.97725,6e-05,1.01361]
[1779072375024,44.51,76802.17,0.8,-0.97749,6e-05,1.00437]
[1779072380060,44.51,76801.12,0.8,-0.97756,6e-05,1.00183]
[1779072385094,44.51,76800.08,0.8,-0.97763,6e-05,0.99932]
[1779072390129,44.51,76799.83,0.8,-0.97764,6e-05,0.99871]
[1779072392142,44.51,76800.49,0.8,-0.97777,6e-05,0.99227]
[1779072397652,44.51,76801.4,0.8,-0.97771,6e-05,0.99446]
[1779072403220,44.51,76801.24,0.8,-0.97772,6e-05,0.99408]
[1779072406241,44.51,76806.88,0.8,-0.97736,6e-05,1.00772]
[1779072407726,44.51,76811.08,0.8,-0.97709,7e-05,1.01797]
[1779072412283,44.51,76805.97,0.8,-0.97742,6e-05,1.00551]
[1779072417796,44.51,76799.9,0.8,-0.97781,6e-05,0.99086]
[1779072423366,44.51,76795.21,0.8,-0.9781,6e-05,0.97964]
[1779072424368,44.51,76788.67,0.8,-0.97851,6e-05,0.96417]
[1779072426382,44.51,76787.63,0.8,-0.97858,6e-05,0.96172]
[1779072431417,44.51,76791.23,0.8,-0.97835,6e-05,0.9702]
[1779072436452,44.51,76791.22,0.8,-0.97835,6e-05,0.97018]
[1779072441487,44.51,76792.45,0.8,-0.97828,6e-05,0.97309]
[1779072447540,44.51,76793.03,0.8,-0.97824,6e-05,0.97446]
[1779072448546,44.51,76808.68,0.8,-0.97725,6e-05,1.01211]
[1779072449552,44.51,76827.5,0.8,-0.976,7e-05,1.0588]
[1779072450553,44.51,76828.73,0.8,-0.97592,7e-05,1.06191]
[1779072455590,44.51,76825.46,0.8,-0.97632,7e-05,1.04536]
[1779072458612,44.51,76832.69,0.8,-0.97583,7e-05,1.06356]
[1779072459617,44.51,76834.55,0.8,-0.9757,7e-05,1.06828]
[1779072464659,44.51,76835.84,0.8,-0.97561,7e-05,1.07157]
[1779072470696,44.51,76834.13,0.8,-0.97573,7e-05,1.06721]
[1779072475741,44.51,76833.58,0.8,-0.97577,7e-05,1.06582]
[1779072476745,44.51,76855.57,0.8,-0.97423,7e-05,1.12272]
[1779072477751,44.51,76857.82,0.8,-0.97406,7e-05,1.12866]
[1779072482786,44.51,76851.35,0.8,-0.97453,7e-05,1.11163]
[1779072485808,44.51,76849.86,0.8,-0.97463,7e-05,1.10773]
[1779072490846,44.51,76850.09,0.8,-0.97462,7e-05,1.10833]
[1779072495881,44.51,76845.0,0.8,-0.97498,7e-05,1.0951]
[1779072496888,44.51,76839.1,0.8,-0.97539,7e-05,1.0799]
[1779072497895,44.51,76839.37,0.8,-0.97537,7e-05,1.08059]
[1779072502930,44.51,76839.46,0.8,-0.97536,7e-05,1.08082]
[1779072507966,44.51,76838.43,0.8,-0.97543,7e-05,1.07818]
[1779072512006,44.51,76839.18,0.8,-0.97557,7e-05,1.07165]
[1779072517037,44.51,76837.36,0.8,-0.97569,7e-05,1.06701]
[1779072523077,44.51,76834.61,0.8,-0.97588,7e-05,1.06004]
[1779072528594,44.51,76828.45,0.8,-0.9763,7e-05,1.04453]
[1779072531133,44.51,76816.95,0.8,-0.97706,7e-05,1.01604]
[1779072534154,44.51,76809.34,0.8,-0.97755,6e-05,0.9975]
[1779072539189,44.51,76806.14,0.8,-0.97776,6e-05,0.98978]
[1779072541203,44.51,76797.22,0.8,-0.97832,6e-05,0.96851]
[1779072545231,44.51,76789.71,0.8,-0.97878,6e-05,0.95086]
[1779072547246,44.51,76784.86,0.8,-0.97908,6e-05,0.9396]
[1779072552282,44.51,76783.99,0.8,-0.97913,6e-05,0.93759]
[1779072558809,44.51,76784.67,0.8,-0.97909,6e-05,0.93916]
[1779072564366,44.51,76781.92,0.8,-0.97925,6e-05,0.93282]
[1779072566380,44.51,76787.75,0.8,-0.9789,6e-05,0.9463]
[1779072568880,44.51,76792.0,0.8,-0.97864,6e-05,0.95622]
[1779072573429,44.51,76786.37,0.8,-0.97915,6e-05,0.93529]
[1779072578955,44.51,76778.32,0.8,-0.97963,6e-05,0.91685]
[1779072581486,44.51,76772.93,0.8,-0.97995,6e-05,0.90467]
[1779072586522,44.51,76769.38,0.8,-0.98016,6e-05,0.89671]
[1779072591557,44.51,76769.43,0.8,-0.98015,6e-05,0.89682]
[1779072596593,44.51,76775.72,0.8,-0.97979,6e-05,0.91096]
[1779072598607,44.51,76770.04,0.8,-0.98012,6e-05,0.89818]
[1779072603642,44.51,76768.24,0.8,-0.98022,6e-05,0.89416]
[1779072604649,44.51,76774.14,0.8,-0.97988,6e-05,0.90739]
[1779072605663,44.51,76782.7,0.8,-0.97937,6e-05,0.92685]
[1779072606664,44.51,76782.03,0.8,-0.97941,6e-05,0.92531]
[1779072611699,44.51,76783.47,0.8,-0.97933,6e-05,0.92861]
[1779072616733,44.51,76783.13,0.8,-0.97935,6e-05,0.92783]
[1779072619754,44.51,76776.93,0.8,-0.97972,6e-05,0.9137]
[1779072620761,44.51,76770.38,0.8,-0.9801,6e-05,0.89894]
[1779072621767,44.51,76770.05,0.8,-0.98012,6e-05,0.89821]
[1779072626803,44.51,76770.3,0.8,-0.9801,6e-05,0.89876]
[1779072631838,44.51,76770.18,0.8,-0.98027,6e-05,0.8909]
[1779072633853,44.51,76763.58,0.8,-0.98065,6e-05,0.8763]
[1779072637890,44.51,76762.31,0.8,-0.98072,6e-05,0.87351]
[1779072639896,44.51,76755.76,0.8,-0.98109,6e-05,0.85924]
[1779072640903,44.51,76742.87,0.8,-0.9818,5e-05,0.83167]
[1779072641910,44.51,76739.44,0.8,-0.98198,5e-05,0.82445]
[1779072644936,44.51,76744.44,0.8,-0.98171,5e-05,0.83499]
[1779072649966,44.51,76744.33,0.8,-0.98172,5e-05,0.83476]
[1779072655001,44.51,76735.21,0.8,-0.98221,5e-05,0.81561]
[1779072657023,44.51,76723.58,0.8,-0.98281,5e-05,0.79169]
[1779072658027,44.51,76713.98,0.8,-0.9833,5e-05,0.77236]
[1779072659035,44.51,76713.93,0.8,-0.9833,5e-05,0.77226]
[1779072660044,44.51,76718.99,0.8,-0.98305,5e-05,0.7824]
[1779072662057,44.51,76715.67,0.8,-0.98321,5e-05,0.77573]
[1779072664070,44.51,76711.33,0.8,-0.98343,5e-05,0.76709]
[1779072665077,44.51,76703.49,0.8,-0.98382,5e-05,0.75165]
[1779072666085,44.51,76698.94,0.8,-0.98404,5e-05,0.74281]
[1779072668105,44.51,76700.1,0.8,-0.98398,5e-05,0.74505]
[1779072673138,44.51,76707.57,0.8,-0.98362,5e-05,0.75965]
[1779072675148,44.51,76716.89,0.8,-0.98315,5e-05,0.77818]
[1779072676163,44.51,76723.87,0.8,-0.9828,5e-05,0.79228]
[1779072677165,44.51,76728.1,0.8,-0.98258,5e-05,0.80092]
[1779072679178,44.51,76733.87,0.8,-0.98228,5e-05,0.81283]
[1779072682200,44.51,76739.77,0.8,-0.98196,5e-05,0.82514]
[1779072683205,44.51,76743.48,0.8,-0.98176,5e-05,0.83296]
[1779072685225,44.51,76747.61,0.8,-0.98154,5e-05,0.84173]
[1779072690256,44.51,76745.81,0.8,-0.98164,5e-05,0.8379]
[1779072693279,44.51,76740.43,0.8,-0.98208,5e-05,0.8193]
[1779072694286,44.51,76733.93,0.8,-0.98242,5e-05,0.8058]
[1779072697307,44.51,76739.16,0.8,-0.98215,5e-05,0.81665]
[1779072702343,44.51,76741.64,0.8,-0.98201,5e-05,0.82183]
[1779072707378,44.51,76742.78,0.8,-0.98195,5e-05,0.82422]
[1779072712413,44.51,76740.25,0.8,-0.98209,5e-05,0.81892]
[1779072717448,44.51,76740.63,0.8,-0.98207,5e-05,0.81972]
[1779072722484,44.51,76748.18,0.8,-0.98166,5e-05,0.83562]
[1779072727520,44.51,76741.99,0.8,-0.982,5e-05,0.82256]
[1779072730036,44.51,76734.22,0.8,-0.98241,5e-05,0.8064]
[1779072731550,44.51,76732.15,0.8,-0.98252,5e-05,0.80213]
[1779072734568,44.51,76722.62,0.8,-0.98301,5e-05,0.78272]
[1779072735579,44.51,76716.38,0.8,-0.98332,5e-05,0.77021]
[1779072736582,44.51,76713.91,0.8,-0.98345,5e-05,0.7653]
[1779072740106,44.51,76708.07,0.8,-0.98374,5e-05,0.75378]
[1779072743633,44.51,76704.67,0.8,-0.9839,5e-05,0.74714]
[1779072746662,44.51,76694.91,0.8,-0.98437,5e-05,0.72834]
[1779072748670,44.51,76682.17,0.8,-0.98497,5e-05,0.70434]
[1779072750200,44.51,76676.11,0.8,-0.98524,5e-05,0.69318]
[1779072751698,44.51,76674.77,0.8,-0.98543,4e-05,0.68426]
[1779072755722,44.51,76670.41,0.8,-0.98563,4e-05,0.67637]
[1779072760757,44.51,76670.92,0.8,-0.98561,4e-05,0.67729]
[1779072765794,44.51,76670.71,0.8,-0.98561,4e-05,0.67691]
[1779072769824,44.51,76675.88,0.8,-0.98538,4e-05,0.68641]
[1779072771836,44.51,76675.36,0.8,-0.9854,4e-05,0.6855]
[1779072776872,44.51,76685.97,0.8,-0.98492,5e-05,0.70508]
[1779072777879,44.51,76685.51,0.8,-0.98494,5e-05,0.70422]
[1779072779895,44.51,76679.67,0.8,-0.98521,5e-05,0.69342]
[1779072781909,44.51,76675.11,0.8,-0.98541,4e-05,0.68508]
[1779072786944,44.51,76677.05,0.8,-0.98533,5e-05,0.68866]
[1779072791979,44.51,76677.01,0.8,-0.98532,5e-05,0.68881]
[1779072797014,44.52,76671.78,0.8,-0.98555,4e-05,0.67954]
[1779072802054,44.52,76664.82,0.8,-0.98585,4e-05,0.66725]
[1779072803061,44.52,76642.56,0.8,-0.9868,4e-05,0.62849]
[1779072804068,44.52,76636.14,0.8,-0.98706,4e-05,0.61765]
[1779072805074,44.52,76638.34,0.8,-0.98697,4e-05,0.62135]
[1779072806081,44.52,76644.84,0.8,-0.9867,4e-05,0.63238]
[1779072807086,44.52,76643.61,0.8,-0.98675,4e-05,0.63028]
[1779072809102,44.52,76637.45,0.8,-0.987,4e-05,0.61985]
[1779072812131,44.52,76639.77,0.8,-0.98703,4e-05,0.61771]
[1779072813140,44.52,76649.7,0.8,-0.98662,4e-05,0.63456]
[1779072814146,44.52,76654.51,0.8,-0.98642,4e-05,0.64286]
[1779072816159,44.52,76658.8,0.8,-0.98624,4e-05,0.65032]
[1779072817167,44.52,76653.33,0.8,-0.98647,4e-05,0.64081]
[1779072818174,44.52,76650.22,0.8,-0.9866,4e-05,0.63545]
[1779072823209,44.52,76647.78,0.8,-0.9867,4e-05,0.63127]
[1779072827237,44.52,76645.14,0.8,-0.98681,4e-05,0.62678]
[1779072830257,44.52,76655.92,0.8,-0.98636,4e-05,0.6453]
[1779072831264,44.52,76660.12,0.8,-0.98618,4e-05,0.65264]
[1779072835294,44.52,76661.48,0.8,-0.98613,4e-05,0.65503]
[1779072838314,44.52,76669.62,0.8,-0.98577,4e-05,0.66947]
[1779072839321,44.52,76673.4,0.8,-0.9856,4e-05,0.67626]
[1779072841335,44.52,76675.47,0.8,-0.98551,4e-05,0.68]
[1779072843349,44.52,76662.6,0.8,-0.98608,4e-05,0.657]
[1779072844356,44.52,76660.49,0.8,-0.98617,4e-05,0.65329]
[1779072849393,44.52,76661.82,0.8,-0.98611,4e-05,0.65562]
[1779072854428,44.52,76661.17,0.8,-0.98614,4e-05,0.65448]
[1779072857451,44.52,76667.02,0.8,-0.98589,4e-05,0.66483]
[1779072862484,44.52,76662.96,0.8,-0.98606,4e-05,0.65763]
[1779072867520,44.52,76662.94,0.8,-0.98606,4e-05,0.6576]
[1779072871046,44.52,76664.08,0.8,-0.98614,4e-05,0.65331]
[1779072876583,44.52,76666.05,0.8,-0.98606,4e-05,0.65678]
[1779072878596,44.52,76672.66,0.8,-0.98577,4e-05,0.66853]
[1779072883632,44.52,76677.97,0.8,-0.98553,4e-05,0.67809]
[1779072888666,44.52,76682.24,0.8,-0.98534,5e-05,0.68585]
[1779072889673,44.52,76691.36,0.8,-0.98492,5e-05,0.70267]
[1779072892694,44.52,76683.06,0.8,-0.9853,5e-05,0.68735]
[1779072897729,44.52,76687.86,0.8,-0.98509,5e-05,0.69618]
[1779072902764,44.52,76683.04,0.8,-0.9853,5e-05,0.68732]
[1779072907800,44.52,76683.34,0.8,-0.98529,5e-05,0.68787]
[1779072912833,44.52,76681.02,0.8,-0.9854,5e-05,0.68363]
[1779072917870,44.52,76678.54,0.8,-0.98551,4e-05,0.67912]
[1779072922904,44.52,76679.66,0.8,-0.98546,4e-05,0.68116]
[1779072927939,44.52,76678.64,0.8,-0.9855,4e-05,0.6793]
[1779072931469,44.52,76687.83,0.8,-0.98522,5e-05,0.68958]
[1779072937002,44.52,76684.25,0.8,-0.98538,5e-05,0.68303]
[1779072942038,44.52,76685.94,0.8,-0.98531,5e-05,0.68612]
[1779072945059,44.52,76691.95,0.8,-0.98503,5e-05,0.69718]
[1779072948080,44.52,76696.22,0.8,-0.98484,5e-05,0.70512]
[1779072953117,44.52,76693.53,0.8,-0.98496,5e-05,0.70011]
[1779072958154,44.52,76686.92,0.8,-0.98526,5e-05,0.68791]
[1779072963186,44.52,76687.89,0.8,-0.98522,5e-05,0.68969]
[1779072968221,44.52,76683.61,0.8,-0.98541,5e-05,0.68187]
[1779072971242,44.52,76680.97,0.8,-0.98553,4e-05,0.67707]
[1779072976277,44.52,76680.33,0.8,-0.98556,4e-05,0.67592]
[1779072981312,44.52,76680.08,0.8,-0.98557,4e-05,0.67546]
[1779072986347,44.52,76679.71,0.8,-0.98559,4e-05,0.6748]
[1779072991382,44.52,76678.53,0.8,-0.98577,4e-05,0.66625]
[1779072996418,44.52,76680.02,0.8,-0.98571,4e-05,0.66893]
[1779073001452,44.52,76681.18,0.8,-0.98565,4e-05,0.67101]
[1779073006487,44.52,76678.17,0.8,-0.98579,4e-05,0.66561]
[1779073007494,44.52,76672.93,0.8,-0.98602,4e-05,0.65629]
[1779073008503,44.52,76671.23,0.8,-0.98609,4e-05,0.65329]
[1779073013537,44.52,76672.27,0.8,-0.98605,4e-05,0.65513]
[1779073018574,44.52,76675.84,0.8,-0.98589,4e-05,0.66145]
[1779073022140,44.52,76681.54,0.8,-0.98564,4e-05,0.67166]
[1779073023611,44.52,76685.69,0.8,-0.98545,4e-05,0.67917]
[1779073028645,44.52,76685.84,0.8,-0.98545,5e-05,0.67944]
[1779073033679,44.52,76688.82,0.8,-0.98531,5e-05,0.68487]
[1779073038715,44.52,76691.11,0.8,-0.98521,5e-05,0.68907]
[1779073043750,44.52,76691.72,0.8,-0.98518,5e-05,0.69019]
[1779073046769,44.52,76698.18,0.8,-0.98488,5e-05,0.70216]
[1779073048787,44.52,76703.49,0.8,-0.98463,5e-05,0.71212]
[1779073050798,44.52,76708.61,0.8,-0.98439,5e-05,0.72182]
[1779073052354,44.52,76719.8,0.8,-0.98399,5e-05,0.73653]
[1779073052812,44.52,76719.8,0.8,-0.98399,5e-05,0.73653]
[1779073055833,44.52,76725.47,0.8,-0.98371,5e-05,0.74759]
[1779073060868,44.52,76727.74,0.8,-0.9836,5e-05,0.75205]
[1779073065903,44.52,76736.91,0.8,-0.98313,5e-05,0.77028]
[1779073066910,44.52,76740.09,0.8,-0.98297,5e-05,0.77669]
[1779073069938,44.52,76747.13,0.8,-0.9826,5e-05,0.79101]
[1779073072493,44.52,76755.43,0.8,-0.98216,5e-05,0.80816]
[1779073072962,44.52,76755.43,0.8,-0.98216,5e-05,0.80816]
[1779073073972,44.52,76769.82,0.8,-0.98138,6e-05,0.83856]
[1779073074974,44.52,76770.55,0.8,-0.98134,6e-05,0.84013]
[1779073077996,44.52,76761.06,0.8,-0.98186,5e-05,0.81995]
[1779073079002,44.52,76755.3,0.8,-0.98217,5e-05,0.80789]
[1779073080021,44.52,76756.42,0.8,-0.98211,5e-05,0.81022]
[1779073085046,44.52,76754.87,0.8,-0.98219,5e-05,0.80699]
[1779073089072,44.52,76760.12,0.8,-0.98191,5e-05,0.81797]
[1779073094108,44.52,76762.52,0.8,-0.98178,5e-05,0.82303]
[1779073098136,44.52,76765.41,0.8,-0.98162,6e-05,0.82915]
[1779073100150,44.52,76759.06,0.8,-0.98197,5e-05,0.81575]
[1779073105186,44.52,76757.55,0.8,-0.98205,5e-05,0.81258]
[1779073110221,44.52,76758.42,0.8,-0.982,5e-05,0.8144]
[1779073111228,44.52,76759.76,0.8,-0.98208,5e-05,0.8099]
[1779073116264,44.52,76758.25,0.8,-0.98217,5e-05,0.80675]
[1779073118278,44.52,76752.77,0.8,-0.98246,5e-05,0.7954]
[1779073121298,44.52,76742.71,0.8,-0.98298,5e-05,0.77488]
[1779073122306,44.52,76738.8,0.8,-0.98318,5e-05,0.76702]
[1779073125326,44.52,76734.96,0.8,-0.98338,5e-05,0.75936]
[1779073130361,44.52,76734.76,0.8,-0.98339,5e-05,0.75896]
[1779073135396,44.52,76735.56,0.8,-0.98335,5e-05,0.76055]
[1779073139425,44.52,76742.01,0.8,-0.98302,5e-05,0.77347]
[1779073141437,44.52,76745.33,0.8,-0.98285,5e-05,0.78019]
[1779073146472,44.52,76740.33,0.8,-0.98311,5e-05,0.77009]
[1779073151508,44.52,76741.6,0.8,-0.98304,5e-05,0.77264]
[1779073156544,44.52,76741.69,0.8,-0.98304,5e-05,0.77283]
[1779073161579,44.52,76742.88,0.8,-0.98298,5e-05,0.77523]
[1779073166613,44.52,76748.95,0.8,-0.98266,5e-05,0.78756]
[1779073171650,44.52,76750.49,0.8,-0.98273,5e-05,0.78353]
[1779073176689,44.52,76747.41,0.8,-0.98289,5e-05,0.77727]
[1779073181720,44.52,76748.07,0.8,-0.98286,5e-05,0.77861]
[1779073186756,44.52,76747.01,0.8,-0.98291,5e-05,0.77646]
[1779073189776,44.52,76756.37,0.8,-0.98242,5e-05,0.79559]
[1779073190783,44.52,76764.04,0.8,-0.98201,5e-05,0.81154]
[1779073195819,44.52,76763.78,0.8,-0.98202,5e-05,0.811]
[1779073200865,44.52,76763.25,0.8,-0.98205,5e-05,0.80989]
[1779073203407,44.52,76765.43,0.8,-0.98193,5e-05,0.81446]
[1779073204884,44.52,76763.2,0.8,-0.98205,5e-05,0.80978]
[1779073206941,44.52,76768.64,0.8,-0.98176,5e-05,0.82122]
[1779073207924,44.52,76786.02,0.8,-0.98078,6e-05,0.8586]
[1779073208946,44.52,76803.96,0.8,-0.97973,6e-05,0.89853]
[1779073209942,44.52,76811.98,0.8,-0.97925,6e-05,0.91684]
[1779073213490,44.52,76826.35,0.8,-0.97835,6e-05,0.95033]
[1779073213971,44.52,76826.82,0.8,-0.97832,6e-05,0.95144]
[1779073217998,44.52,76833.33,0.8,-0.97791,6e-05,0.96693]
[1779073223560,44.52,76835.61,0.8,-0.97776,6e-05,0.9724]
[1779073229078,44.52,76839.53,0.8,-0.9775,7e-05,0.98185]
[1779073233630,44.52,76831.07,0.8,-0.97823,6e-05,0.9534]
[1779073236125,44.52,76828.02,0.8,-0.97842,6e-05,0.94619]
[1779073241159,44.52,76828.15,0.8,-0.97841,6e-05,0.94649]
[1779073245189,44.52,76835.0,0.8,-0.97798,6e-05,0.96275]
[1779073247201,44.52,76840.14,0.8,-0.97764,7e-05,0.97509]
[1779073250222,44.52,76852.14,0.8,-0.97685,7e-05,1.00435]
[1779073251229,44.52,76859.11,0.8,-0.97638,7e-05,1.02164]
[1779073252236,44.52,76861.53,0.8,-0.97621,7e-05,1.02767]
[1779073255258,44.52,76869.34,0.8,-0.97567,7e-05,1.04727]
[1779073256264,44.52,76870.16,0.8,-0.97562,7e-05,1.04929]
[1779073261299,44.51,76873.45,0.8,-0.9754,7e-05,1.0573]
[1779073263840,44.51,76867.09,0.8,-0.97585,7e-05,1.04087]
[1779073268352,44.51,76854.21,0.8,-0.97674,7e-05,1.00846]
[1779073269360,44.51,76853.08,0.8,-0.97681,7e-05,1.00566]
[1779073274397,44.51,76854.41,0.8,-0.97672,7e-05,1.00895]
[1779073279431,44.51,76854.44,0.8,-0.97672,7e-05,1.00902]
[1779073283462,44.51,76849.37,0.8,-0.97706,7e-05,0.99654]
[1779073288493,44.51,76851.45,0.8,-0.97692,7e-05,1.00165]
[1779073291515,44.51,76857.8,0.8,-0.97668,7e-05,1.00892]
[1779073295556,44.51,76868.14,0.8,-0.97597,7e-05,1.03477]
[1779073296558,44.51,76885.23,0.8,-0.97476,7e-05,1.07858]
[1779073297561,44.51,76886.54,0.8,-0.97466,7e-05,1.082]
[1779073302596,44.51,76885.29,0.8,-0.97476,7e-05,1.07874]
[1779073307640,44.51,76882.66,0.8,-0.97495,7e-05,1.07167]
[1779073310658,44.5,76878.64,0.8,-0.97525,7e-05,1.06101]
[1779073312672,44.5,76871.89,0.8,-0.97573,7e-05,1.04359]
[1779073313679,44.5,76868.89,0.8,-0.97594,7e-05,1.03593]
[1779073318714,44.5,76871.45,0.8,-0.97577,7e-05,1.0422]
[1779073321735,44.5,76864.7,0.8,-0.97624,7e-05,1.02504]
[1779073326774,44.5,76871.6,0.8,-0.97576,7e-05,1.04235]
[1779073330802,44.49,76877.35,0.8,-0.97537,7e-05,1.05645]
[1779073332817,44.49,76893.72,0.8,-0.97419,7e-05,1.09891]
[1779073333823,44.49,76896.35,0.8,-0.974,7e-05,1.10587]
[1779073338865,44.49,76896.88,0.8,-0.97396,7e-05,1.10728]
[1779073343897,44.49,76907.95,0.8,-0.97313,8e-05,1.13695]
[1779073344903,44.49,76908.35,0.8,-0.9731,8e-05,1.13803]
[1779073349938,44.49,76905.8,0.8,-0.97329,8e-05,1.13114]
[1779073350945,44.49,76899.44,0.8,-0.97377,7e-05,1.11391]
[1779073355981,44.48,76898.02,0.8,-0.9741,7e-05,1.10042]
[1779073357996,44.47,76902.9,0.8,-0.97375,7e-05,1.11305]
[1779073363029,44.47,76896.06,0.8,-0.97428,7e-05,1.09408]
[1779073368063,44.46,76898.44,0.8,-0.97413,7e-05,1.09957]
[1779073370078,44.45,76905.81,0.8,-0.97359,8e-05,1.11882]
[1779073375113,44.44,76903.92,0.8,-0.97376,7e-05,1.11276]
[1779073380147,44.43,76903.38,0.8,-0.97382,7e-05,1.11035]
[1779073385196,44.42,76904.07,0.8,-0.9738,7e-05,1.11123]
[1779073390230,44.41,76900.45,0.8,-0.9741,7e-05,1.10066]
[1779073395265,44.4,76898.26,0.8,-0.97428,7e-05,1.09405]
[1779073400301,44.4,76899.99,0.8,-0.97418,7e-05,1.09781]
[1779073405335,44.39,76900.56,0.8,-0.97416,7e-05,1.09851]
[1779073410370,44.38,76891.21,0.8,-0.97486,7e-05,1.07316]
[1779073411378,44.38,76883.45,0.8,-0.97561,7e-05,1.04431]
[1779073412385,44.38,76881.87,0.8,-0.97573,7e-05,1.0402]
[1779073417420,44.37,76883.77,0.8,-0.9756,7e-05,1.04471]
[1779073422455,44.37,76884.8,0.8,-0.97554,7e-05,1.04699]
[1779073432526,44.36,76884.6,0.8,-0.97557,7e-05,1.04586]
[1779073437561,44.36,76879.47,0.8,-0.97594,7e-05,1.0325]
[1779073438567,44.36,76875.28,0.8,-0.97623,7e-05,1.02189]
[1779073440581,44.36,76873.33,0.8,-0.97637,7e-05,1.01698]
[1779073443603,44.36,76868.17,0.8,-0.97672,7e-05,1.0041]
[1779073445617,44.36,76864.09,0.8,-0.977,7e-05,0.99401]
[1779073447632,44.36,76861.64,0.8,-0.97716,7e-05,0.98799]
[1779073451659,44.36,76856.37,0.8,-0.97751,7e-05,0.97512]
[1779073456695,44.36,76860.43,0.8,-0.97724,7e-05,0.98502]
[1779073461745,44.36,76860.2,0.8,-0.97726,7e-05,0.98446]
[1779073466778,44.36,76857.14,0.8,-0.97746,7e-05,0.97699]
[1779073468792,44.36,76850.0,0.8,-0.97793,7e-05,0.95974]
[1779073472821,44.36,76844.47,0.8,-0.97847,6e-05,0.93839]
[1779073474834,44.36,76840.54,0.8,-0.97872,6e-05,0.92914]
[1779073477856,44.36,76849.4,0.8,-0.97815,6e-05,0.95009]
[1779073478865,44.36,76853.88,0.8,-0.97786,7e-05,0.96082]
[1779073480878,44.36,76860.51,0.8,-0.97742,7e-05,0.97687]
[1779073481885,44.36,76861.21,0.8,-0.97737,7e-05,0.97858]
[1779073484906,44.36,76868.41,0.8,-0.97689,7e-05,0.99625]
[1779073489941,44.36,76865.29,0.8,-0.9771,7e-05,0.98856]
[1779073493971,44.36,76873.97,0.8,-0.97651,7e-05,1.01007]
[1779073494976,44.36,76880.75,0.8,-0.97604,7e-05,1.0271]
[1779073495983,44.36,76884.52,0.8,-0.97578,7e-05,1.03665]
[1779073501020,44.36,76882.06,0.8,-0.97595,7e-05,1.03029]
[1779073504039,44.36,76874.82,0.8,-0.97646,7e-05,1.01202]
[1779073506052,44.36,76870.49,0.8,-0.97676,7e-05,1.00123]
[1779073509077,44.36,76862.66,0.8,-0.97728,7e-05,0.98195]
[1779073511089,44.36,76858.99,0.8,-0.97753,7e-05,0.973]
[1779073514110,44.36,76865.72,0.8,-0.97708,7e-05,0.98945]
[1779073519144,44.36,76865.41,0.8,-0.9771,7e-05,0.98869]
[1779073524180,44.36,76860.97,0.8,-0.9774,7e-05,0.97782]
[1779073529216,44.36,76864.48,0.8,-0.97716,7e-05,0.9864]
[1779073531229,44.36,76865.5,0.8,-0.97728,7e-05,0.98052]
[1779073536264,44.36,76866.01,0.8,-0.97724,7e-05,0.98177]
[1779073541299,44.36,76869.69,0.8,-0.977,7e-05,0.99081]
[1779073546335,44.36,76871.01,0.8,-0.97691,7e-05,0.99407]
[1779073551369,44.36,76867.95,0.8,-0.97711,7e-05,0.98653]
[1779073555891,44.36,76875.57,0.8,-0.9766,7e-05,1.00538]
[1779073557411,44.36,76877.59,0.8,-0.97646,7e-05,1.01042]
[1779073559426,44.36,76882.98,0.8,-0.97608,7e-05,1.02397]
[1779073560432,44.36,76888.2,0.8,-0.97572,7e-05,1.03721]
[1779073565961,44.36,76886.18,0.8,-0.97586,7e-05,1.03207]
[1779073568508,44.36,76894.97,0.8,-0.97523,7e-05,1.05456]
[1779073569529,44.36,76902.31,0.8,-0.9747,7e-05,1.07363]
[1779073570543,44.36,76903.31,0.8,-0.97463,7e-05,1.07625]
[1779073573551,44.36,76896.81,0.8,-0.9751,7e-05,1.05932]
[1779073574555,44.36,76895.21,0.8,-0.97522,7e-05,1.05518]
[1779073579589,44.36,76891.51,0.8,-0.97548,7e-05,1.04565]
[1779073584628,44.35,76891.88,0.8,-0.97546,7e-05,1.04636]
[1779073586106,44.35,76882.61,0.8,-0.97612,7e-05,1.02273]
[1779073586641,44.35,76882.61,0.8,-0.97612,7e-05,1.02271]
[1779073589662,44.35,76889.23,0.8,-0.97565,7e-05,1.03949]
[1779073591683,44.35,76890.69,0.8,-0.97574,7e-05,1.03448]
[1779073594698,44.35,76898.38,0.8,-0.9752,7e-05,1.0541]
[1779073596176,44.35,76904.33,0.8,-0.97477,7e-05,1.0695]
[1779073597719,44.35,76903.33,0.8,-0.97484,7e-05,1.06674]
[1779073602754,44.34,76900.78,0.8,-0.97504,7e-05,1.05973]
[1779073608796,44.34,76900.3,0.8,-0.97509,7e-05,1.0581]
[1779073613831,44.34,76895.57,0.8,-0.97543,7e-05,1.04565]
[1779073617863,44.34,76888.58,0.8,-0.97593,7e-05,1.02764]
[1779073618870,44.34,76883.38,0.8,-0.9763,7e-05,1.0145]
[1779073619877,44.34,76882.65,0.8,-0.97635,7e-05,1.01267]
[1779073624912,44.34,76886.93,0.8,-0.97605,7e-05,1.02345]
[1779073626926,44.33,76892.27,0.8,-0.97567,7e-05,1.037]
[1779073631961,44.33,76897.52,0.8,-0.9753,7e-05,1.05032]
[1779073635989,44.33,76902.6,0.8,-0.97494,7e-05,1.06324]
[1779073641024,44.33,76903.43,0.8,-0.97489,7e-05,1.06503]
[1779073646059,44.32,76903.42,0.8,-0.9749,7e-05,1.06461]
[1779073651094,44.32,76905.75,0.8,-0.97494,7e-05,1.06146]
[1779073654121,44.32,76914.6,0.8,-0.9743,7e-05,1.08444]
[1779073655124,44.31,76923.89,0.8,-0.9736,8e-05,1.1091]
[1779073656133,44.31,76925.34,0.8,-0.97349,8e-05,1.11285]
[1779073661173,44.31,76925.46,0.8,-0.97351,8e-05,1.11241]
[1779073662174,44.31,76930.5,0.8,-0.97312,8e-05,1.12605]
[1779073664190,44.31,76932.96,0.8,-0.97293,8e-05,1.13275]
[1779073669227,44.31,76934.92,0.8,-0.97278,8e-05,1.13811]
[1779073673258,44.3,76943.33,0.8,-0.97213,8e-05,1.16071]
[1779073674265,44.3,76944.27,0.8,-0.97206,8e-05,1.16308]
[1779073679299,44.28,76937.52,0.8,-0.97263,8e-05,1.14321]
[1779073682320,44.28,76930.67,0.8,-0.97319,8e-05,1.12368]
[1779073687365,44.27,76927.93,0.8,-0.97342,8e-05,1.11558]
[1779073688362,44.26,76932.72,0.8,-0.97306,8e-05,1.12822]
[1779073689369,44.26,76943.55,0.8,-0.97222,8e-05,1.15776]
[1779073694405,44.25,76937.55,0.8,-0.97272,8e-05,1.13996]
[1779073696885,44.24,76932.1,0.8,-0.97316,8e-05,1.12466]
[1779073700447,44.24,76937.86,0.8,-0.97273,8e-05,1.1396]
[1779073705482,44.22,76938.54,0.8,-0.97271,8e-05,1.14033]
[1779073710517,44.21,76937.82,0.8,-0.9728,8e-05,1.13725]
[1779073715552,44.2,76937.39,0.8,-0.97307,8e-05,1.12585]
[1779073720587,44.19,76934.56,0.8,-0.97332,8e-05,1.11718]
[1779073725624,44.18,76935.31,0.8,-0.97329,8e-05,1.11827]
[1779073728644,44.18,76927.5,0.8,-0.9739,8e-05,1.09669]
[1779073733679,44.17,76929.97,0.8,-0.97374,8e-05,1.10255]
[1779073738716,44.16,76926.84,0.8,-0.97398,8e-05,1.09383]
[1779073742744,44.16,76923.5,0.8,-0.97424,7e-05,1.08465]
[1779073747780,44.15,76926.5,0.8,-0.97404,8e-05,1.09192]
[1779073752815,44.14,76924.61,0.8,-0.97422,8e-05,1.08542]
[1779073757310,44.14,76918.85,0.8,-0.97465,7e-05,1.07018]
[1779073762893,44.14,76921.33,0.8,-0.97447,7e-05,1.07672]
[1779073767934,44.14,76921.65,0.8,-0.97444,7e-05,1.07757]
[1779073771962,44.14,76923.76,0.8,-0.97449,7e-05,1.07421]
[1779073777451,44.14,76923.31,0.8,-0.97452,7e-05,1.07302]
[1779073783040,44.14,76922.96,0.8,-0.97455,7e-05,1.0721]
[1779073788075,44.14,76923.16,0.8,-0.97453,7e-05,1.07262]
[1779073793110,44.14,76923.82,0.8,-0.97448,7e-05,1.07437]
[1779073798145,44.14,76921.83,0.8,-0.97463,7e-05,1.06912]
[1779073803180,44.14,76919.83,0.8,-0.97478,7e-05,1.06386]
[1779073806204,44.14,76928.6,0.8,-0.97412,8e-05,1.08705]
[1779073807211,44.14,76934.15,0.8,-0.9737,8e-05,1.10192]
[1779073808218,44.14,76939.6,0.8,-0.97328,8e-05,1.11666]
[1779073809227,44.14,76941.64,0.8,-0.97312,8e-05,1.12222]
[1779073813253,44.14,76935.07,0.8,-0.97363,8e-05,1.1044]
[1779073818287,44.14,76937.81,0.8,-0.97342,8e-05,1.1118]
[1779073823323,44.14,76937.19,0.8,-0.97347,8e-05,1.11012]
[1779073828358,44.14,76928.8,0.8,-0.97411,8e-05,1.08759]
[1779073829365,44.14,76921.7,0.8,-0.97464,7e-05,1.06878]
[1779073830372,44.14,76918.79,0.8,-0.97485,7e-05,1.06114]
[1779073831378,44.14,76920.34,0.8,-0.97494,7e-05,1.05631]
[1779073836414,44.14,76920.74,0.8,-0.97491,7e-05,1.05736]
[1779073841453,44.14,76920.19,0.8,-0.97495,7e-05,1.05592]
[1779073846484,44.14,76917.17,0.8,-0.97517,7e-05,1.04805]
[1779073851519,44.14,76915.0,0.8,-0.97533,7e-05,1.04243]
[1779073856554,44.14,76914.75,0.8,-0.97535,7e-05,1.04178]
[1779073861590,44.14,76915.7,0.8,-0.97529,7e-05,1.04402]
[1779073866624,44.13,76912.05,0.8,-0.97556,7e-05,1.03434]
[1779073871661,44.13,76912.76,0.8,-0.97551,7e-05,1.03596]
[1779073876694,44.13,76916.62,0.8,-0.97524,7e-05,1.0457]
[1779073881732,44.13,76912.05,0.8,-0.97558,7e-05,1.03366]
[1779073886765,44.12,76900.98,0.8,-0.97636,7e-05,1.00537]
[1779073891800,44.12,76898.5,0.8,-0.97673,7e-05,0.99056]
[1779073896836,44.12,76908.51,0.8,-0.97603,7e-05,1.01577]
[1779073901870,44.12,76908.51,0.8,-0.97603,7e-05,1.01577]
[1779073908391,44.12,76910.21,0.8,-0.97591,7e-05,1.0201]
[1779073913954,44.12,76911.95,0.8,-0.97578,7e-05,1.02453]
[1779073918989,44.12,76909.92,0.8,-0.97593,7e-05,1.01931]
[1779073921003,44.12,76901.51,0.8,-0.97652,7e-05,0.99804]
[1779073926042,44.12,76899.82,0.8,-0.97664,7e-05,0.99381]
[1779073928534,44.12,76894.04,0.8,-0.97704,7e-05,0.97943]
[1779073930067,44.12,76888.57,0.8,-0.97741,7e-05,0.96596]
[1779073932082,44.12,76885.72,0.8,-0.9776,7e-05,0.959]
[1779073935102,44.12,76876.87,0.8,-0.97819,7e-05,0.93763]
[1779073936110,44.12,76876.58,0.8,-0.97821,7e-05,0.93693]
[1779073941145,44.12,76877.96,0.8,-0.97812,7e-05,0.94024]
[1779073944169,44.12,76872.57,0.8,-0.97847,6e-05,0.92737]
[1779073949203,44.12,76872.61,0.8,-0.97847,6e-05,0.92747]
[1779073951220,44.12,76874.24,0.8,-0.97854,6e-05,0.9231]
[1779073956254,44.12,76872.56,0.8,-0.97865,6e-05,0.91913]
[1779073961289,44.12,76869.67,0.8,-0.97884,6e-05,0.91232]
[1779073965316,44.12,76866.48,0.8,-0.97904,6e-05,0.90485]
[1779073970351,44.12,76865.58,0.8,-0.9791,6e-05,0.90275]
[1779073975388,44.12,76864.82,0.8,-0.97915,6e-05,0.90098]
[1779073979414,44.12,76859.67,0.8,-0.97947,6e-05,0.88906]
[1779073981428,44.12,76856.97,0.8,-0.97964,6e-05,0.88285]
[1779073985465,44.12,76850.55,0.8,-0.98003,6e-05,0.86824]
[1779073989493,44.12,76856.63,0.8,-0.97966,6e-05,0.88208]
[1779073994528,44.12,76856.0,0.8,-0.9797,6e-05,0.88063]
[1779073998557,44.12,76848.48,0.8,-0.98016,6e-05,0.86356]
[1779074000571,44.12,76845.52,0.8,-0.98034,6e-05,0.85691]
[1779074005607,44.12,76834.71,0.8,-0.98098,6e-05,0.83296]
[1779074006614,44.12,76833.48,0.8,-0.98105,6e-05,0.83027]
[1779074011649,44.12,76832.27,0.8,-0.98129,6e-05,0.81994]
[1779074016684,44.12,76835.43,0.8,-0.98111,6e-05,0.82681]
[1779074021720,44.12,76832.59,0.8,-0.98127,6e-05,0.82063]
[1779074026755,44.12,76829.64,0.8,-0.98144,6e-05,0.81425]
[1779074031789,44.12,76825.73,0.8,-0.98167,6e-05,0.80585]
[1779074034813,44.12,76833.41,0.8,-0.98122,6e-05,0.82242]
[1779074039846,44.12,76835.53,0.8,-0.9811,6e-05,0.82703]
[1779074044903,44.12,76831.78,0.8,-0.98132,6e-05,0.81888]
[1779074045901,44.12,76824.97,0.8,-0.98171,6e-05,0.80423]
[1779074050936,44.12,76819.5,0.8,-0.98202,6e-05,0.79261]
[1779074055971,44.12,76815.08,0.8,-0.98226,6e-05,0.78331]
[1779074061006,44.12,76815.89,0.8,-0.98222,6e-05,0.78501]
[1779074066042,44.12,76817.25,0.8,-0.98214,6e-05,0.78786]
[1779074071077,44.12,76807.18,0.8,-0.98285,5e-05,0.75956]
[1779074072085,44.12,76806.93,0.8,-0.98287,5e-05,0.75905]
[1779074077121,44.12,76804.9,0.8,-0.98298,5e-05,0.7549]
[1779074079606,44.12,76799.57,0.8,-0.98326,5e-05,0.74411]
[1779074081149,44.12,76797.33,0.8,-0.98338,5e-05,0.7396]
[1779074086189,44.12,76796.73,0.8,-0.98341,5e-05,0.7384]
[1779074089678,44.12,76797.47,0.8,-0.98337,5e-05,0.73988]
[1779074094243,44.12,76803.05,0.8,-0.98308,5e-05,0.75114]
[1779074096258,44.12,76806.58,0.8,-0.98289,5e-05,0.75833]
[1779074099746,44.12,76798.75,0.8,-0.9833,5e-05,0.74245]
[1779074105340,44.12,76794.77,0.8,-0.98351,5e-05,0.73448]
[1779074110363,44.12,76799.61,0.8,-0.98326,5e-05,0.74419]
[1779074111370,44.12,76806.38,0.8,-0.9829,5e-05,0.75792]
[1779074112381,44.12,76806.58,0.8,-0.98289,5e-05,0.75833]
[1779074117419,44.12,76806.04,0.8,-0.98292,5e-05,0.75723]
[1779074122455,44.12,76809.02,0.8,-0.98276,5e-05,0.76333]
[1779074125477,44.12,76817.68,0.8,-0.98228,6e-05,0.78129]
[1779074127489,44.12,76818.94,0.8,-0.98221,6e-05,0.78393]
[1779074132524,44.12,76816.67,0.8,-0.9825,5e-05,0.77174]
[1779074137559,44.12,76820.37,0.8,-0.98229,6e-05,0.77945]
[1779074142596,44.12,76824.43,0.8,-0.98207,6e-05,0.78797]
[1779074147629,44.12,76821.48,0.8,-0.98223,6e-05,0.78177]
[1779074150650,44.12,76827.21,0.8,-0.98191,6e-05,0.79385]
[1779074152664,44.12,76832.88,0.8,-0.98159,6e-05,0.80595]
[1779074157699,44.12,76837.8,0.8,-0.98131,6e-05,0.81656]
[1779074161727,44.12,76831.76,0.8,-0.98165,6e-05,0.80355]
[1779074163741,44.12,76840.32,0.8,-0.98116,6e-05,0.82203]
[1779074166784,44.12,76841.5,0.8,-0.98109,6e-05,0.82461]
[1779074171804,44.12,76845.11,0.8,-0.98088,6e-05,0.83252]
[1779074176845,44.12,76844.8,0.8,-0.9809,6e-05,0.83184]
[1779074181873,44.12,76839.25,0.8,-0.98122,6e-05,0.81971]
[1779074186908,44.12,76836.38,0.8,-0.98139,6e-05,0.81349]
[1779074191943,44.12,76836.59,0.8,-0.98154,6e-05,0.80627]
[1779074196977,44.12,76834.38,0.8,-0.98167,6e-05,0.80153]
[1779074202012,44.12,76834.54,0.8,-0.98166,6e-05,0.80187]
[1779074207048,44.12,76835.57,0.8,-0.9816,6e-05,0.80408]
[1779074210517,44.12,76830.55,0.8,-0.98189,6e-05,0.79337]
[1779074212085,44.12,76826.33,0.8,-0.98213,6e-05,0.78445]
[1779074217118,44.12,76825.07,0.8,-0.9822,6e-05,0.7818]
[1779074222152,44.12,76826.15,0.8,-0.98214,6e-05,0.78407]
[1779074227189,44.12,76825.84,0.8,-0.98215,6e-05,0.78342]
[1779074230658,44.12,76832.44,0.8,-0.98178,6e-05,0.79739]
[1779074232224,44.12,76834.08,0.8,-0.98169,6e-05,0.80089]
[1779074237265,44.12,76833.29,0.8,-0.98173,6e-05,0.7992]
[1779074242301,44.12,76834.04,0.8,-0.98169,6e-05,0.8008]
[1779074247339,44.12,76833.14,0.8,-0.98174,6e-05,0.79888]
[1779074252375,44.12,76831.32,0.8,-0.98201,6e-05,0.78743]
[1779074256420,44.12,76841.11,0.8,-0.98145,6e-05,0.80833]
[1779074257425,44.12,76849.22,0.8,-0.98098,6e-05,0.82596]
[1779074258432,44.12,76851.98,0.8,-0.98081,6e-05,0.83202]
[1779074262460,44.12,76844.88,0.8,-0.98123,6e-05,0.81649]
[1779074265481,44.12,76838.76,0.8,-0.98159,6e-05,0.80327]
[1779074269509,44.12,76834.22,0.8,-0.98185,6e-05,0.79357]
[1779074274543,44.12,76831.61,0.8,-0.98199,6e-05,0.78804]
[1779074277565,44.12,76823.4,0.8,-0.98245,6e-05,0.77083]
[1779074278572,44.12,76825.66,0.8,-0.98233,6e-05,0.77554]
[1779074283612,44.12,76827.94,0.8,-0.9822,6e-05,0.78031]
[1779074285621,44.12,76821.08,0.8,-0.98258,5e-05,0.76602]
[1779074287635,44.12,76818.06,0.8,-0.98274,5e-05,0.75979]
[1779074291664,44.12,76812.15,0.8,-0.98306,5e-05,0.74771]
[1779074295693,44.12,76818.66,0.8,-0.98271,5e-05,0.76102]
[1779074297707,44.12,76819.59,0.8,-0.98266,5e-05,0.76294]
[1779074302741,44.12,76819.44,0.8,-0.98267,5e-05,0.76263]
[1779074307776,44.12,76823.81,0.8,-0.98243,6e-05,0.77168]
[1779074312811,44.12,76822.43,0.8,-0.98267,5e-05,0.76137]
[1779074316843,44.12,76829.91,0.8,-0.98225,6e-05,0.77692]
[1779074317850,44.12,76835.24,0.8,-0.98195,6e-05,0.78814]
[1779074320871,44.12,76837.3,0.8,-0.98184,6e-05,0.79251]
[1779074323889,44.12,76843.06,0.8,-0.98151,6e-05,0.80483]
[1779074328924,44.12,76838.07,0.8,-0.98179,6e-05,0.79415]
[1779074333959,44.12,76838.79,0.8,-0.98175,6e-05,0.79568]
[1779074338997,44.12,76831.4,0.8,-0.98217,6e-05,0.78004]
[1779074342017,44.12,76829.85,0.8,-0.98226,6e-05,0.77679]
[1779074347051,44.12,76826.16,0.8,-0.98246,6e-05,0.76909]
[1779074352086,44.12,76826.49,0.8,-0.98244,6e-05,0.76978]
[1779074357123,44.12,76826.74,0.8,-0.98243,6e-05,0.7703]
[1779074363164,44.12,76829.19,0.8,-0.98229,6e-05,0.77541]
[1779074368198,44.12,76824.98,0.8,-0.98253,6e-05,0.76664]
[1779074371673,44.12,76818.33,0.8,-0.98305,5e-05,0.74559]
[1779074377260,44.12,76819.25,0.8,-0.983,5e-05,0.74746]
[1779074382296,44.12,76818.71,0.8,-0.98303,5e-05,0.74636]
[1779074387332,44.12,76818.12,0.8,-0.98306,5e-05,0.74516]
[1779074392366,44.12,76817.34,0.8,-0.9831,5e-05,0.74358]
[1779074397400,44.12,76814.83,0.8,-0.98324,5e-05,0.73851]
[1779074402436,44.12,76811.09,0.8,-0.98344,5e-05,0.731]
[1779074404454,44.12,76807.77,0.8,-0.98361,5e-05,0.72438]
[1779074409485,44.12,76809.29,0.8,-0.98353,5e-05,0.7274]
[1779074414520,44.12,76806.88,0.8,-0.98366,5e-05,0.72261]
[1779074419557,44.12,76804.6,0.8,-0.98378,5e-05,0.7181]
[1779074424590,44.12,76801.0,0.8,-0.98396,5e-05,0.71103]
[1779074429630,44.12,76800.87,0.8,-0.98397,5e-05,0.71077]
[1779074434663,44.12,76800.9,0.8,-0.98412,5e-05,0.70371]
[1779074436679,44.12,76802.34,0.8,-0.98405,5e-05,0.70652]
[1779074442170,44.12,76803.52,0.8,-0.98399,5e-05,0.70882]
[1779074447754,44.12,76804.6,0.8,-0.98393,5e-05,0.71094]
[1779074452789,44.12,76802.99,0.8,-0.98401,5e-05,0.70779]
[1779074456817,44.12,76797.73,0.8,-0.98428,5e-05,0.69757]
[1779074461853,44.12,76799.51,0.8,-0.98419,5e-05,0.70102]
[1779074466889,44.12,76800.51,0.8,-0.98414,5e-05,0.70296]
[1779074471924,44.12,76806.58,0.8,-0.98383,5e-05,0.71483]
[1779074476958,44.12,76803.13,0.8,-0.98401,5e-05,0.70806]
[1779074481993,44.12,76803.72,0.8,-0.98398,5e-05,0.70922]
[1779074487030,44.12,76804.23,0.8,-0.98395,5e-05,0.71021]
[1779074492069,44.12,76789.66,0.8,-0.98483,5e-05,0.67517]
[1779074492521,44.12,76789.48,0.8,-0.98484,5e-05,0.67483]
[1779074498115,44.12,76787.92,0.8,-0.98492,5e-05,0.6719]
[1779074499123,44.12,76778.8,0.8,-0.98536,5e-05,0.65494]
[1779074500126,44.12,76778.89,0.8,-0.98535,5e-05,0.6551]
[1779074505164,44.12,76777.51,0.8,-0.98542,5e-05,0.65257]
[1779074510199,44.12,76775.69,0.8,-0.98551,5e-05,0.64923]
[1779074515235,44.12,76777.85,0.8,-0.9854,5e-05,0.65319]
[1779074520275,44.12,76775.95,0.8,-0.98549,5e-05,0.64971]
[1779074525304,44.12,76776.12,0.8,-0.98549,5e-05,0.65002]
[1779074530355,44.12,76778.21,0.8,-0.98539,5e-05,0.65385]
[1779074531346,44.12,76772.92,0.8,-0.98564,5e-05,0.64419]
[1779074532800,44.12,76765.97,0.8,-0.98596,5e-05,0.63166]
[1779074538395,44.12,76772.39,0.8,-0.98566,5e-05,0.64322]
[1779074541416,44.12,76778.69,0.8,-0.98536,5e-05,0.65474]
[1779074542871,44.12,76788.12,0.8,-0.98491,5e-05,0.67227]
[1779074547460,44.12,76790.13,0.8,-0.98481,5e-05,0.67606]
[1779074551487,44.12,76797.92,0.8,-0.98458,5e-05,0.68386]
[1779074555514,44.12,76793.4,0.8,-0.9848,5e-05,0.67528]
[1779074560549,44.12,76799.19,0.8,-0.98451,5e-05,0.68628]
[1779074563014,44.12,76793.02,0.8,-0.98482,5e-05,0.67456]
[1779074564577,44.12,76789.86,0.8,-0.98497,5e-05,0.66862]
[1779074569613,44.12,76791.77,0.8,-0.98488,5e-05,0.67221]
[1779074573084,44.12,76803.81,0.8,-0.98428,5e-05,0.69516]
[1779074573641,44.12,76803.81,0.8,-0.98428,5e-05,0.69516]
[1779074575654,44.12,76809.57,0.8,-0.98399,5e-05,0.70635]
[1779074578680,44.12,76811.4,0.8,-0.98389,5e-05,0.70994]
[1779074580689,44.12,76821.81,0.8,-0.98334,5e-05,0.73061]
[1779074581696,44.12,76827.59,0.8,-0.98303,5e-05,0.74229]
[1779074583156,44.12,76822.5,0.8,-0.98331,5e-05,0.732]
[1779074586731,44.12,76819.0,0.8,-0.98349,5e-05,0.72499]
[1779074591768,44.12,76819.27,0.8,-0.98348,5e-05,0.72552]
[1779074596801,44.12,76823.63,0.8,-0.98325,5e-05,0.73427]
[1779074601838,44.12,76829.4,0.8,-0.98294,5e-05,0.74597]
[1779074603300,44.12,76859.9,0.8,-0.98121,6e-05,0.81024]
[1779074603852,44.12,76859.9,0.8,-0.98121,6e-05,0.81024]
[1779074605870,44.12,76860.85,0.8,-0.98115,6e-05,0.81231]
[1779074610923,44.12,76859.38,0.8,-0.98124,6e-05,0.80911]
[1779074614943,44.12,76859.65,0.8,-0.9814,6e-05,0.8019]
[1779074619977,44.12,76855.59,0.8,-0.98163,6e-05,0.79316]
[1779074625012,44.12,76851.95,0.8,-0.98184,6e-05,0.78539]
[1779074630047,44.12,76849.81,0.8,-0.98197,6e-05,0.78085]
[1779074632061,44.12,76858.1,0.8,-0.98149,6e-05,0.79855]
[1779074637097,44.12,76858.59,0.8,-0.98146,6e-05,0.79961]
[1779074642132,44.12,76862.12,0.8,-0.98125,6e-05,0.80724]
[1779074646160,44.12,76867.93,0.8,-0.98091,6e-05,0.81994]
[1779074651195,44.12,76868.29,0.8,-0.98088,6e-05,0.82073]
[1779074657237,44.12,76866.28,0.8,-0.981,6e-05,0.81632]
[1779074662271,44.12,76867.39,0.8,-0.98094,6e-05,0.81875]
[1779074667307,44.12,76866.86,0.8,-0.98097,6e-05,0.81759]
[1779074671338,44.12,76868.12,0.8,-0.98107,6e-05,0.81246]
[1779074676370,44.12,76866.39,0.8,-0.98117,6e-05,0.80869]
[1779074681405,44.12,76865.84,0.8,-0.98121,6e-05,0.80749]
[1779074687448,44.12,76866.86,0.8,-0.98115,6e-05,0.80971]
[1779074689464,44.12,76880.33,0.8,-0.98033,6e-05,0.83948]
[1779074690479,44.12,76886.85,0.8,-0.97993,6e-05,0.85418]
[1779074691491,44.12,76886.82,0.8,-0.97993,6e-05,0.85412]
[1779074696513,44.12,76884.7,0.8,-0.98006,6e-05,0.84931]
[1779074700544,44.12,76879.24,0.8,-0.9804,6e-05,0.83704]
[1779074702557,44.12,76872.28,0.8,-0.98082,6e-05,0.82159]
[1779074707592,44.12,76877.72,0.8,-0.98049,6e-05,0.83365]
[1779074711620,44.12,76871.52,0.8,-0.98087,6e-05,0.81992]
[1779074716656,44.12,76871.95,0.8,-0.98084,6e-05,0.82087]
[1779074721690,44.12,76873.21,0.8,-0.98076,6e-05,0.82364]
[1779074726725,44.12,76874.17,0.8,-0.98071,6e-05,0.82577]
[1779074731759,44.12,76875.84,0.8,-0.98078,6e-05,0.8215]
[1779074736795,44.12,76876.69,0.8,-0.98073,6e-05,0.82338]
[1779074744291,44.12,76871.75,0.8,-0.98103,6e-05,0.81251]
[1779074747872,44.12,76869.2,0.8,-0.98118,6e-05,0.80695]
[1779074751905,44.12,76861.59,0.8,-0.98163,6e-05,0.79051]
[1779074758948,44.12,76861.8,0.8,-0.98162,6e-05,0.79096]
[1779074764431,44.12,76846.66,0.8,-0.98248,6e-05,0.75902]
[1779074764998,44.12,76846.66,0.8,-0.98248,6e-05,0.75902]
[1779074768020,44.12,76839.93,0.8,-0.98285,5e-05,0.74514]
[1779074773055,44.12,76839.71,0.8,-0.98286,5e-05,0.74469]
[1779074778096,44.12,76838.03,0.8,-0.98296,5e-05,0.74126]
[1779074781115,44.12,76832.46,0.8,-0.98326,5e-05,0.72997]
[1779074783129,44.12,76829.67,0.8,-0.98341,5e-05,0.72437]
[1779074786154,44.12,76824.12,0.8,-0.9837,5e-05,0.71332]
[1779074791189,44.12,76824.09,0.8,-0.98386,5e-05,0.706]
[1779074796224,44.12,76824.41,0.8,-0.98385,5e-05,0.70663]
[1779074800252,44.12,76830.33,0.8,-0.98353,5e-05,0.71835]
[1779074801259,44.12,76836.67,0.8,-0.98319,5e-05,0.73107]
[1779074803273,44.12,76836.66,0.8,-0.98319,5e-05,0.73105]
[1779074808310,44.12,76840.32,0.8,-0.983,5e-05,0.73847]
[1779074809316,44.12,76845.47,0.8,-0.98271,6e-05,0.74901]
[1779074810323,44.12,76847.73,0.8,-0.98259,6e-05,0.75367]
[1779074815358,44.12,76848.8,0.8,-0.98253,6e-05,0.75589]
[1779074820393,44.12,76852.83,0.8,-0.9823,6e-05,0.76428]
[1779074825428,44.12,76855.87,0.8,-0.98213,6e-05,0.77065]
[1779074830468,44.12,76865.48,0.8,-0.98157,6e-05,0.79108]
[1779074831473,44.12,76876.1,0.8,-0.98095,6e-05,0.81413]
[1779074832480,44.12,76879.14,0.8,-0.98076,6e-05,0.82082]
[1779074834493,44.12,76883.28,0.8,-0.98051,6e-05,0.83]
[1779074840537,44.12,76883.54,0.8,-0.98049,6e-05,0.83058]
[1779074845572,44.12,76883.07,0.8,-0.98052,6e-05,0.82953]
[1779074850607,44.12,76884.64,0.8,-0.98043,6e-05,0.83303]
[1779074851614,44.12,76885.23,0.8,-0.98057,6e-05,0.82631]
[1779074856650,44.12,76886.3,0.8,-0.9805,6e-05,0.82869]
[1779074861692,44.12,76887.71,0.8,-0.98042,6e-05,0.83183]
[1779074866720,44.12,76889.3,0.8,-0.98032,6e-05,0.83539]
[1779074871754,44.12,76892.37,0.8,-0.98013,6e-05,0.84229]
[1779074872780,44.12,76899.17,0.8,-0.9797,6e-05,0.85773]
[1779074873769,44.12,76906.45,0.8,-0.97923,6e-05,0.8745]
[1779074878804,44.12,76907.28,0.8,-0.97918,6e-05,0.87643]
[1779074882831,44.12,76900.34,0.8,-0.97963,6e-05,0.86041]
[1779074887866,44.12,76897.2,0.8,-0.97983,6e-05,0.85324]
[1779074892906,44.12,76894.93,0.8,-0.97997,6e-05,0.84808]
[1779074897942,44.12,76892.6,0.8,-0.98011,6e-05,0.84281]
[1779074905426,44.12,76895.89,0.8,-0.97991,6e-05,0.85026]
[1779074908018,44.12,76898.82,0.8,-0.97972,6e-05,0.85693]
[1779074912046,44.12,76898.77,0.8,-0.97991,6e-05,0.84862]
[1779074917083,44.12,76894.55,0.8,-0.98018,6e-05,0.83907]
[1779074922117,44.12,76898.32,0.8,-0.97994,6e-05,0.8476]
[1779074925581,44.12,76912.29,0.8,-0.97904,7e-05,0.87975]
[1779074927152,44.12,76924.49,0.8,-0.97823,7e-05,0.90857]
[1779074928159,44.12,76922.78,0.8,-0.97835,7e-05,0.90449]
[1779074933194,44.12,76924.76,0.8,-0.97821,7e-05,0.90922]
[1779074938230,44.12,76922.37,0.8,-0.97838,7e-05,0.90351]
[1779074942260,44.12,76915.92,0.8,-0.9788,7e-05,0.88825]
[1779074943267,44.12,76910.29,0.8,-0.97917,7e-05,0.87509]
[1779074944273,44.12,76908.86,0.8,-0.97927,6e-05,0.87177]
[1779074949307,44.12,76905.93,0.8,-0.97946,6e-05,0.865]
[1779074954342,44.12,76903.6,0.8,-0.9796,6e-05,0.85964]
[1779074959379,44.12,76904.01,0.8,-0.97958,6e-05,0.86058]
[1779074964413,44.12,76900.35,0.8,-0.97981,6e-05,0.85221]
[1779074969448,44.12,76901.49,0.8,-0.97974,6e-05,0.85481]
[1779074972468,44.12,76901.49,0.8,-0.97992,6e-05,0.8466]
[1779074977503,44.12,76901.5,0.8,-0.97992,6e-05,0.84662]
[1779074982538,44.12,76894.69,0.8,-0.98035,6e-05,0.83127]
[1779074990597,44.12,76893.9,0.8,-0.9804,6e-05,0.8295]
[1779074995629,44.12,76895.57,0.8,-0.9803,6e-05,0.83324]
[1779075000665,44.12,76896.24,0.8,-0.98025,6e-05,0.83474]
[1779075003686,44.12,76891.11,0.8,-0.98057,6e-05,0.82328]
[1779075005699,44.12,76889.47,0.8,-0.98067,6e-05,0.81964]
[1779075010734,44.12,76888.94,0.8,-0.9807,6e-05,0.81847]
[1779075015769,44.12,76885.46,0.8,-0.98092,6e-05,0.8108]
[1779075018791,44.12,76878.38,0.8,-0.98134,6e-05,0.79536]
[1779075023827,44.12,76872.86,0.8,-0.98167,6e-05,0.78348]
[1779075028864,44.12,76871.97,0.8,-0.98172,6e-05,0.78158]
[1779075030881,44.12,76857.78,0.8,-0.98253,6e-05,0.75172]
[1779075031882,44.12,76870.77,0.8,-0.98196,6e-05,0.77125]
[1779075032889,44.12,76883.57,0.8,-0.98121,6e-05,0.79871]
[1779075037924,44.12,76884.29,0.8,-0.98117,6e-05,0.80027]
[1779075039946,44.12,76878.35,0.8,-0.98152,6e-05,0.78742]
[1779075040947,44.12,76872.86,0.8,-0.98184,6e-05,0.77568]
[1779075041955,44.12,76867.72,0.8,-0.98214,6e-05,0.76481]
[1779075043968,44.12,76862.16,0.8,-0.98245,6e-05,0.75318]
[1779075046435,44.12,76852.95,0.8,-0.98297,6e-05,0.73423]
[1779075046990,44.12,76852.95,0.8,-0.98297,6e-05,0.73423]
[1779075049004,44.12,76847.39,0.8,-0.98327,5e-05,0.72297]
[1779075053031,44.12,76837.04,0.8,-0.98382,5e-05,0.70236]
[1779075058066,44.12,76832.67,0.8,-0.98405,5e-05,0.6938]
[1779075062094,44.12,76838.33,0.8,-0.98376,5e-05,0.7049]
[1779075067129,44.12,76841.39,0.8,-0.98359,5e-05,0.71096]
[1779075072179,44.12,76845.26,0.8,-0.98339,5e-05,0.71869]
[1779075073180,44.12,76854.17,0.8,-0.9829,6e-05,0.73672]
[1779075074194,44.12,76858.66,0.8,-0.98265,6e-05,0.74594]
[1779075076650,44.12,76852.4,0.8,-0.983,5e-05,0.73311]
[1779075082244,44.12,76853.83,0.8,-0.98292,6e-05,0.73602]
[1779075087279,44.12,76855.58,0.8,-0.98282,6e-05,0.7396]
[1779075091307,44.12,76856.52,0.8,-0.98294,6e-05,0.73397]
[1779075096790,44.12,76856.59,0.8,-0.98293,6e-05,0.73412]
[1779075102384,44.12,76856.5,0.8,-0.98294,6e-05,0.73393]
[1779075107420,44.12,76856.98,0.8,-0.98291,6e-05,0.73491]
[1779075112455,44.12,76838.42,0.8,-0.98391,5e-05,0.69776]
[1779075113462,44.12,76831.82,0.8,-0.98426,5e-05,0.68491]
[1779075114468,44.12,76825.21,0.8,-0.98459,5e-05,0.67222]
[1779075115475,44.12,76817.7,0.8,-0.98497,5e-05,0.65803]
[1779075116934,44.12,76813.66,0.8,-0.98517,5e-05,0.6505]
[1779075119505,44.12,76805.8,0.8,-0.98555,5e-05,0.63603]
[1779075120514,44.12,76800.7,0.8,-0.98579,5e-05,0.62678]
[1779075121522,44.12,76795.99,0.8,-0.98601,5e-05,0.61833]
[1779075122528,44.12,76788.72,0.8,-0.98635,5e-05,0.60547]
[1779075123534,44.12,76783.62,0.8,-0.98658,4e-05,0.59658]
[1779075125548,44.12,76779.22,0.8,-0.98678,4e-05,0.58898]
[1779075127562,44.12,76771.55,0.8,-0.98711,4e-05,0.57593]
[1779075132597,44.12,76762.16,0.8,-0.98752,4e-05,0.56027]
[1779075133605,44.12,76755.14,0.8,-0.98781,4e-05,0.54879]
[1779075134611,44.12,76752.31,0.8,-0.98793,4e-05,0.54421]
[1779075140653,44.12,76751.59,0.8,-0.98796,4e-05,0.54305]
[1779075143674,44.12,76741.51,0.8,-0.98836,4e-05,0.52703]
[1779075144681,44.12,76736.74,0.8,-0.98855,4e-05,0.51958]
[1779075147702,44.12,76738.22,0.8,-0.98849,4e-05,0.52188]
[1779075149716,44.12,76741.38,0.8,-0.98837,4e-05,0.52682]
[1779075151731,44.12,76741.45,0.8,-0.98849,4e-05,0.52088]
[1779075154752,44.12,76747.44,0.8,-0.98826,4e-05,0.53028]
[1779075156766,44.12,76749.56,0.8,-0.98817,4e-05,0.53364]
[1779075159786,44.12,76740.09,0.8,-0.98855,4e-05,0.51877]
[1779075160794,44.12,76735.51,0.8,-0.98873,4e-05,0.51169]
[1779075161801,44.12,76745.25,0.8,-0.98834,4e-05,0.52683]
[1779075162807,44.12,76750.63,0.8,-0.98813,4e-05,0.53534]
[1779075164822,44.12,76757.82,0.8,-0.98783,4e-05,0.5469]
[1779075166837,44.12,76765.09,0.8,-0.98753,4e-05,0.55878]
[1779075167842,44.12,76773.01,0.8,-0.98719,4e-05,0.57196]
[1779075168849,44.12,76774.19,0.8,-0.98714,4e-05,0.57394]
[1779075173884,44.12,76775.25,0.8,-0.98709,4e-05,0.57573]
[1779075177912,44.12,76771.88,0.8,-0.98724,4e-05,0.57006]
[1779075180934,44.12,76766.82,0.8,-0.98745,4e-05,0.56164]
[1779075185972,44.12,76765.57,0.8,-0.98751,4e-05,0.55957]
[1779075191010,44.12,76767.41,0.8,-0.98743,4e-05,0.56261]
[1779075196048,44.12,76768.22,0.8,-0.98739,4e-05,0.56396]
[1779075201084,44.12,76768.38,0.8,-0.98739,4e-05,0.56422]
[1779075206118,44.12,76768.76,0.8,-0.98737,4e-05,0.56485]
[1779075211153,44.12,76768.15,0.8,-0.98753,4e-05,0.55749]
[1779075213167,44.12,76773.72,0.8,-0.9873,4e-05,0.56672]
[1779075218201,44.12,76771.81,0.8,-0.98738,4e-05,0.56354]
[1779075221256,44.12,76778.44,0.8,-0.98709,4e-05,0.57465]
[1779075222263,44.12,76785.62,0.8,-0.98678,4e-05,0.58687]
[1779075227719,44.12,76789.5,0.8,-0.9866,5e-05,0.59356]
[1779075233341,44.12,76791.18,0.8,-0.98653,5e-05,0.59648]
[1779075238378,44.12,76792.08,0.8,-0.98648,5e-05,0.59805]
[1779075243418,44.12,76793.02,0.8,-0.98644,5e-05,0.59968]
[1779075248447,44.12,76794.26,0.8,-0.98639,5e-05,0.60185]
[1779075253488,44.12,76795.55,0.8,-0.98633,5e-05,0.60412]
[1779075257931,44.12,76804.42,0.8,-0.98591,5e-05,0.61986]
[1779075261540,44.12,76797.98,0.8,-0.98621,5e-05,0.6084]
[1779075262547,44.12,76796.94,0.8,-0.98626,5e-05,0.60656]
[1779075268005,44.12,76797.49,0.8,-0.98624,5e-05,0.60753]
[1779075271611,44.12,76798.49,0.8,-0.98634,5e-05,0.60258]
[1779075272618,44.12,76803.86,0.8,-0.98609,5e-05,0.61207]
[1779075274632,44.12,76809.91,0.8,-0.9858,5e-05,0.6229]
[1779075276646,44.12,76818.26,0.8,-0.9854,5e-05,0.63809]
[1779075278078,44.12,76836.48,0.8,-0.98449,5e-05,0.67225]
[1779075279667,44.12,76843.18,0.8,-0.98415,5e-05,0.68517]
[1779075280676,44.12,76843.16,0.8,-0.98415,5e-05,0.68513]
[1779075285710,44.12,76850.3,0.8,-0.98377,5e-05,0.69911]
[1779075290744,44.12,76846.39,0.8,-0.98398,5e-05,0.69142]
[1779075295779,44.12,76844.73,0.8,-0.98407,5e-05,0.68818]
[1779075297795,44.12,76840.51,0.8,-0.98429,5e-05,0.68]
[1779075299807,44.12,76835.43,0.8,-0.98455,5e-05,0.67025]
[1779075303835,44.12,76829.44,0.8,-0.98485,5e-05,0.65889]
[1779075306857,44.12,76822.29,0.8,-0.98521,5e-05,0.64553]
[1779075308870,44.12,76812.64,0.8,-0.98567,5e-05,0.62783]
[1779075309879,44.12,76812.5,0.8,-0.98568,5e-05,0.62758]
[1779075314913,44.12,76809.59,0.8,-0.98582,5e-05,0.62232]
[1779075319947,44.12,76807.38,0.8,-0.98592,5e-05,0.61835]
[1779075324983,44.12,76808.39,0.8,-0.98588,5e-05,0.62016]
[1779075330019,44.12,76804.95,0.8,-0.98604,5e-05,0.61401]
[1779075331024,44.12,76804.92,0.8,-0.98619,5e-05,0.60719]
[1779075336059,44.12,76799.57,0.8,-0.98643,5e-05,0.59778]
[1779075341094,44.12,76800.38,0.8,-0.9864,5e-05,0.5992]
[1779075344115,44.12,76807.42,0.8,-0.98607,5e-05,0.61162]
[1779075349153,44.12,76807.45,0.8,-0.98607,5e-05,0.61168]
[1779075354185,44.12,76805.86,0.8,-0.98614,5e-05,0.60885]
[1779075359226,44.12,76809.07,0.8,-0.98599,5e-05,0.61456]
[1779075364257,44.12,76807.72,0.8,-0.98606,5e-05,0.61216]
[1779075368711,44.12,76814.49,0.8,-0.98574,5e-05,0.6243]
[1779075374326,44.12,76812.24,0.8,-0.98584,5e-05,0.62025]
[1779075379361,44.12,76816.02,0.8,-0.98566,5e-05,0.62707]
[1779075384396,44.12,76815.61,0.8,-0.98568,5e-05,0.62633]
[1779075386414,44.12,76826.42,0.8,-0.98516,5e-05,0.64617]
[1779075387418,44.12,76833.98,0.8,-0.98478,5e-05,0.66033]
[1779075388859,44.12,76838.36,0.8,-0.98456,5e-05,0.66865]
[1779075391446,44.12,76839.89,0.8,-0.98464,5e-05,0.66437]
[1779075394467,44.12,76845.09,0.8,-0.98437,5e-05,0.67432]
[1779075395474,44.12,76852.41,0.8,-0.98399,5e-05,0.68851]
[1779075396481,44.12,76859.67,0.8,-0.9836,5e-05,0.70282]
[1779075397488,44.12,76860.89,0.8,-0.98354,5e-05,0.70525]
[1779075400509,44.12,76869.41,0.8,-0.98307,6e-05,0.72238]
[1779075401516,44.12,76876.39,0.8,-0.98268,6e-05,0.73666]
[1779075402524,44.12,76877.94,0.8,-0.98259,6e-05,0.73986]
[1779075405545,44.12,76872.45,0.8,-0.9829,6e-05,0.72857]
[1779075410580,44.12,76869.79,0.8,-0.98305,6e-05,0.72315]
[1779075413605,44.12,76863.03,0.8,-0.98342,5e-05,0.70952]
[1779075416623,44.12,76857.18,0.8,-0.98374,5e-05,0.69789]
[1779075419070,44.12,76852.68,0.8,-0.98398,5e-05,0.68904]
[1779075424683,44.12,76851.34,0.8,-0.98405,5e-05,0.68642]
[1779075429717,44.12,76854.73,0.8,-0.98387,5e-05,0.69306]
[1779075434752,44.12,76854.86,0.8,-0.98386,5e-05,0.69332]
[1779075436768,44.12,76850.85,0.8,-0.98407,5e-05,0.68547]
[1779075441802,44.12,76855.17,0.8,-0.98384,5e-05,0.69393]
[1779075446837,44.12,76853.24,0.8,-0.98395,5e-05,0.69014]
[1779075449858,44.12,76859.02,0.8,-0.98364,5e-05,0.70153]
[1779075454893,44.12,76857.16,0.8,-0.9839,5e-05,0.69045]
[1779075459928,44.12,76857.04,0.8,-0.98391,5e-05,0.69021]
[1779075464970,44.12,76857.07,0.8,-0.98391,5e-05,0.69027]
[1779075466977,44.12,76850.85,0.8,-0.98423,5e-05,0.67815]
[1779075468992,44.12,76845.71,0.8,-0.9845,5e-05,0.66826]
[1779075472022,44.12,76840.26,0.8,-0.98478,5e-05,0.6579]
[1779075477055,44.12,76834.24,0.8,-0.98508,5e-05,0.6466]
[1779075479069,44.12,76832.41,0.8,-0.98517,5e-05,0.6432]
[1779075484114,44.12,76835.45,0.8,-0.98502,5e-05,0.64886]
[1779075489149,44.12,76834.11,0.8,-0.98509,5e-05,0.64636]
[1779075494184,44.12,76839.26,0.8,-0.98483,5e-05,0.65601]
[1779075499219,44.12,76843.41,0.8,-0.98462,5e-05,0.66387]
[1779075504254,44.12,76844.01,0.8,-0.98459,5e-05,0.66502]
[1779075508283,44.12,76838.08,0.8,-0.98489,5e-05,0.65379]
[1779075509289,44.12,76836.18,0.8,-0.98498,5e-05,0.65023]
[1779075511303,44.12,76836.54,0.8,-0.98512,5e-05,0.6438]
[1779075516338,44.12,76832.72,0.8,-0.98531,5e-05,0.63672]
[1779075521376,44.12,76832.0,0.8,-0.98535,5e-05,0.6354]
[1779075526410,44.12,76835.88,0.8,-0.98516,5e-05,0.64257]
[1779075531444,44.12,76834.35,0.8,-0.98523,5e-05,0.63974]
[1779075536479,44.12,76832.0,0.8,-0.98535,5e-05,0.6354]
[1779075541533,44.12,76830.32,0.8,-0.98543,5e-05,0.63231]
[1779075542523,44.12,76824.64,0.8,-0.98571,5e-05,0.62196]
[1779075543532,44.12,76819.38,0.8,-0.98596,5e-05,0.61249]
[1779075545545,44.12,76812.66,0.8,-0.98627,5e-05,0.60056]
[1779075550580,44.12,76814.85,0.8,-0.98617,5e-05,0.60443]
[1779075553601,44.12,76820.35,0.8,-0.98591,5e-05,0.61423]
[1779075558637,44.12,76819.73,0.8,-0.98594,5e-05,0.61312]
[1779075563672,44.12,76818.69,0.8,-0.98599,5e-05,0.61126]
[1779075568708,44.12,76817.25,0.8,-0.98606,5e-05,0.60869]
[1779075571734,44.12,76817.24,0.8,-0.98621,5e-05,0.60186]
[1779075574749,44.12,76822.42,0.8,-0.98597,5e-05,0.61107]
[1779075577770,44.12,76827.71,0.8,-0.98571,5e-05,0.62058]
[1779075580238,44.12,76832.8,0.8,-0.98547,5e-05,0.62985]
[1779075582806,44.12,76841.4,0.8,-0.98504,5e-05,0.64576]
[1779075583815,44.12,76844.54,0.8,-0.98488,5e-05,0.65164]
[1779075588848,44.12,76846.07,0.8,-0.9848,5e-05,0.65452]
[1779075593883,44.12,76850.6,0.8,-0.98457,5e-05,0.66312]
[1779075598918,44.12,76849.16,0.8,-0.98465,5e-05,0.66038]
[1779075603954,44.12,76846.04,0.8,-0.98481,5e-05,0.65447]
[1779075606976,44.12,76842.26,0.8,-0.985,5e-05,0.64736]
[1779075612016,44.12,76840.8,0.8,-0.98507,5e-05,0.64464]
[1779075617049,44.12,76841.13,0.8,-0.98505,5e-05,0.64525]
[1779075622085,44.12,76842.26,0.8,-0.985,5e-05,0.64736]
[1779075627118,44.12,76838.97,0.8,-0.98516,5e-05,0.64123]
[1779075630140,44.12,76835.19,0.8,-0.98535,5e-05,0.63424]
[1779075635175,44.12,76835.33,0.8,-0.9855,5e-05,0.62747]
[1779075640210,44.12,76834.38,0.8,-0.98554,5e-05,0.62574]
[1779075647259,44.12,76842.53,0.8,-0.98514,5e-05,0.64075]
[1779075650281,44.12,76833.79,0.8,-0.98557,5e-05,0.62466]
[1779075655315,44.12,76833.26,0.8,-0.9856,5e-05,0.62369]
[1779075660351,44.12,76834.55,0.8,-0.98554,5e-05,0.62605]
[1779075665397,44.12,76831.18,0.8,-0.9857,5e-05,0.61992]
[1779075669414,44.12,76836.99,0.8,-0.98542,5e-05,0.63051]
[1779075672435,44.12,76840.05,0.8,-0.98526,5e-05,0.63615]
[1779075674451,44.12,76846.56,0.8,-0.98494,5e-05,0.64827]
[1779075676463,44.12,76849.91,0.8,-0.98477,5e-05,0.65458]
[1779075677471,44.12,76856.55,0.8,-0.98443,5e-05,0.66723]
[1779075678477,44.12,76860.13,0.8,-0.98424,5e-05,0.67412]
[1779075680491,44.12,76860.68,0.8,-0.98421,5e-05,0.67519]
[1779075685526,44.12,76858.29,0.8,-0.98434,5e-05,0.67057]
[1779075691012,44.12,76859.92,0.8,-0.98442,5e-05,0.66639]
[1779075696603,44.12,76860.95,0.8,-0.98436,5e-05,0.66837]
[1779075701638,44.12,76864.12,0.8,-0.9842,5e-05,0.67449]
[1779075706673,44.12,76868.55,0.8,-0.98396,5e-05,0.68312]
[1779075711708,44.12,76870.87,0.8,-0.98384,5e-05,0.68767]
[1779075716743,44.12,76869.62,0.8,-0.9839,5e-05,0.68522]
[1779075721778,44.12,76873.59,0.8,-0.98369,5e-05,0.69304]
[1779075723795,44.12,76880.29,0.8,-0.98332,6e-05,0.7064]
[1779075728832,44.12,76877.81,0.8,-0.98346,5e-05,0.70143]
[1779075731852,44.12,76875.11,0.8,-0.98361,5e-05,0.69605]
[1779075732860,44.12,76868.93,0.8,-0.98394,5e-05,0.68386]
[1779075733865,44.12,76865.73,0.8,-0.98411,5e-05,0.67762]
[1779075735879,44.12,76861.8,0.8,-0.98432,5e-05,0.67001]
[1779075738900,44.12,76855.76,0.8,-0.98463,5e-05,0.65844]
[1779075741368,44.12,76861.63,0.8,-0.98433,5e-05,0.66968]
[1779075743935,44.12,76868.58,0.8,-0.98396,5e-05,0.68318]
[1779075748970,44.12,76870.62,0.8,-0.98385,5e-05,0.68718]
[1779075751440,44.12,76873.22,0.8,-0.98388,5e-05,0.68482]
[1779075755013,44.12,76866.53,0.8,-0.98423,5e-05,0.67178]
[1779075757028,44.12,76863.72,0.8,-0.98438,5e-05,0.66636]
[1779075761508,44.12,76856.36,0.8,-0.98476,5e-05,0.65233]
[1779075763070,44.12,76854.82,0.8,-0.98484,5e-05,0.64942]
[1779075768113,44.12,76857.29,0.8,-0.98472,5e-05,0.65409]
[1779075774149,44.12,76857.89,0.8,-0.98468,5e-05,0.65523]
[1779075776164,44.12,76866.93,0.8,-0.98421,5e-05,0.67256]
[1779075777171,44.12,76865.15,0.8,-0.98431,5e-05,0.66912]
[1779075782208,44.12,76862.73,0.8,-0.98443,5e-05,0.66446]
[1779075787245,44.12,76862.95,0.8,-0.98442,5e-05,0.66488]
[1779075792276,44.12,76861.62,0.8,-0.98449,5e-05,0.66233]
[1779075795297,44.12,76858.23,0.8,-0.98467,5e-05,0.65587]
[1779075800332,44.12,76861.42,0.8,-0.9845,5e-05,0.66195]
[1779075806374,44.12,76861.11,0.8,-0.98452,5e-05,0.66136]
[1779075811409,44.12,76865.53,0.8,-0.98445,5e-05,0.6625]
[1779075814431,44.12,76871.71,0.8,-0.98413,5e-05,0.67443]
[1779075816458,44.12,76877.21,0.8,-0.98383,5e-05,0.68518]
[1779075821493,44.12,76880.12,0.8,-0.98368,5e-05,0.69093]
[1779075826528,44.12,76888.22,0.8,-0.98323,6e-05,0.70712]
[1779075828545,44.12,76889.45,0.8,-0.98316,6e-05,0.7096]
[1779075833577,44.12,76891.87,0.8,-0.98303,6e-05,0.71451]
[1779075838618,44.12,76895.69,0.8,-0.98281,6e-05,0.72231]
[1779075843654,44.12,76895.63,0.8,-0.98281,6e-05,0.72218]
[1779075848686,44.12,76893.56,0.8,-0.98293,6e-05,0.71795]
[1779075853721,44.12,76896.7,0.8,-0.98275,6e-05,0.72438]
[1779075855738,44.12,76904.59,0.8,-0.9823,6e-05,0.74073]
[1779075856745,44.12,76911.42,0.8,-0.9819,6e-05,0.75512]
[1779075857754,44.12,76913.44,0.8,-0.98178,6e-05,0.75941]
[1779075862787,44.12,76914.41,0.8,-0.98172,6e-05,0.76148]
[1779075864802,44.12,76923.24,0.8,-0.98118,6e-05,0.78052]
[1779075865809,44.12,76928.94,0.8,-0.98083,6e-05,0.793]
[1779075870844,44.12,76933.35,0.8,-0.98055,6e-05,0.80276]
[1779075873865,44.12,76928.3,0.8,-0.98106,6e-05,0.78339]
[1779075878900,44.12,76928.81,0.8,-0.98103,6e-05,0.7845]
[1779075883935,44.12,76931.3,0.8,-0.98087,6e-05,0.78996]
[1779075888970,44.12,76932.38,0.8,-0.9808,6e-05,0.79234]
[1779075890984,44.12,76937.8,0.8,-0.98046,6e-05,0.80436]
[1779075892426,44.12,76944.83,0.8,-0.98001,6e-05,0.82015]
[1779075894008,44.12,76943.71,0.8,-0.98009,6e-05,0.81762]
[1779075898033,44.12,76931.93,0.8,-0.98083,6e-05,0.79135]
[1779075899039,44.12,76931.41,0.8,-0.98087,6e-05,0.7902]
[1779075904074,44.12,76931.35,0.8,-0.98087,6e-05,0.79007]
[1779075909110,44.12,76930.91,0.8,-0.9809,6e-05,0.78911]
[1779075914156,44.12,76929.5,0.8,-0.98098,6e-05,0.78601]
[1779075919197,44.12,76924.33,0.8,-0.9813,6e-05,0.77475]
[1779075921205,44.12,76917.78,0.8,-0.9817,6e-05,0.76065]
[1779075922642,44.12,76923.0,0.8,-0.98138,6e-05,0.77187]
[1779075928254,44.12,76918.41,0.8,-0.98166,6e-05,0.762]
[1779075931277,44.12,76924.31,0.8,-0.98149,6e-05,0.76659]
[1779075936310,44.12,76926.47,0.8,-0.98136,6e-05,0.77125]
[1779075941347,44.12,76926.12,0.8,-0.98138,6e-05,0.77049]
[1779075946380,44.12,76924.94,0.8,-0.98145,6e-05,0.76794]
[1779075948396,44.12,76919.23,0.8,-0.9818,6e-05,0.75571]
[1779075953431,44.12,76918.65,0.8,-0.98183,6e-05,0.75448]
[1779075958466,44.12,76919.77,0.8,-0.98177,6e-05,0.75686]
[1779075962494,44.12,76926.37,0.8,-0.98137,6e-05,0.77103]
[1779075963504,44.12,76933.27,0.8,-0.98094,6e-05,0.78606]
[1779075964509,44.12,76935.28,0.8,-0.98081,6e-05,0.79048]
[1779075967529,44.12,76938.19,0.8,-0.98063,6e-05,0.79691]
[1779075972566,44.12,76941.49,0.8,-0.98042,6e-05,0.80426]
[1779075977602,44.12,76944.94,0.8,-0.9802,6e-05,0.81199]
[1779075980624,44.12,76939.24,0.8,-0.98057,6e-05,0.79924]
[1779075982639,44.12,76932.41,0.8,-0.98099,6e-05,0.78417]
[1779075983646,44.12,76928.08,0.8,-0.98126,6e-05,0.77473]
[1779075987673,44.12,76922.28,0.8,-0.98161,6e-05,0.76222]
[1779075988682,44.12,76920.42,0.8,-0.98173,6e-05,0.75825]
[1779075993718,44.12,76918.76,0.8,-0.98201,6e-05,0.7467]
[1779075998760,44.12,76917.1,0.8,-0.98211,6e-05,0.7432]
[1779076002788,44.12,76911.77,0.8,-0.98242,6e-05,0.73204]
[1779076007822,44.12,76914.62,0.8,-0.98225,6e-05,0.73799]
[1779076012858,44.12,76916.21,0.8,-0.98216,6e-05,0.74133]
[1779076017893,44.12,76912.0,0.8,-0.98241,6e-05,0.73252]
[1779076020916,44.12,76905.68,0.8,-0.98277,6e-05,0.71946]
[1779076021924,44.12,76899.59,0.8,-0.98312,6e-05,0.70704]
[1779076023355,44.12,76899.48,0.8,-0.98313,6e-05,0.70682]
[1779076028970,44.12,76896.13,0.8,-0.98331,6e-05,0.70006]
[1779076031991,44.12,76902.24,0.8,-0.98297,6e-05,0.71242]
[1779076033425,44.12,76910.91,0.8,-0.98247,6e-05,0.73026]
[1779076039040,44.12,76912.57,0.8,-0.98237,6e-05,0.73371]
[1779076042061,44.12,76907.33,0.8,-0.98268,6e-05,0.72285]
[1779076047096,44.12,76904.5,0.8,-0.98284,6e-05,0.71704]
[1779076048103,44.12,76898.41,0.8,-0.98319,6e-05,0.70465]
[1779076051124,44.12,76898.75,0.8,-0.98334,6e-05,0.69764]
[1779076056159,44.12,76902.58,0.8,-0.98313,6e-05,0.70536]
[1779076061195,44.12,76900.75,0.8,-0.98323,6e-05,0.70167]
[1779076063638,44.12,76893.61,0.8,-0.98363,5e-05,0.68738]
[1779076065222,44.12,76893.58,0.8,-0.98363,5e-05,0.68732]
[1779076070258,44.12,76897.0,0.8,-0.98344,6e-05,0.69414]
[1779076072271,44.12,76898.88,0.8,-0.98334,6e-05,0.6979]
[1779076077306,44.12,76893.92,0.8,-0.98361,6e-05,0.688]
[1779076082341,44.12,76895.05,0.8,-0.98355,6e-05,0.69024]
[1779076086370,44.12,76901.63,0.8,-0.98318,6e-05,0.70344]
[1779076088383,44.12,76907.64,0.8,-0.98284,6e-05,0.71567]
[1779076093857,44.12,76906.53,0.8,-0.9829,6e-05,0.7134]
[1779076099461,44.12,76906.92,0.8,-0.98288,6e-05,0.71419]
[1779076104496,44.12,76907.31,0.8,-0.98286,6e-05,0.71499]
[1779076109531,44.12,76907.61,0.8,-0.98284,6e-05,0.71561]
[1779076112552,44.12,76892.98,0.8,-0.98383,5e-05,0.67855]
[1779076113559,44.12,76888.79,0.8,-0.98406,5e-05,0.67034]
[1779076115573,44.12,76887.68,0.8,-0.98412,5e-05,0.66818]
[1779076120608,44.12,76889.88,0.8,-0.984,5e-05,0.67247]
[1779076122623,44.12,76890.12,0.8,-0.98399,5e-05,0.67294]
[1779076125643,44.12,76890.57,0.8,-0.98397,5e-05,0.67382]
[1779076130678,44.12,76889.0,0.8,-0.98405,5e-05,0.67075]
[1779076135713,44.12,76889.23,0.8,-0.98404,5e-05,0.6712]
[1779076136720,44.12,76879.59,0.8,-0.98455,5e-05,0.6526]
[1779076137728,44.12,76869.54,0.8,-0.98507,5e-05,0.63364]
[1779076138734,44.12,76867.78,0.8,-0.98516,5e-05,0.63036]
[1779076143769,44.12,76870.24,0.8,-0.98503,5e-05,0.63494]
[1779076144779,44.12,76876.05,0.8,-0.98473,5e-05,0.64587]
[1779076145784,44.12,76877.09,0.8,-0.98468,5e-05,0.64784]
[1779076150820,44.12,76879.75,0.8,-0.98454,5e-05,0.6529]
[1779076155855,44.12,76884.42,0.8,-0.9843,5e-05,0.66187]
[1779076160889,44.12,76886.74,0.8,-0.98417,5e-05,0.66636]
[1779076165924,44.12,76886.87,0.8,-0.98416,5e-05,0.66661]
[1779076170959,44.12,76888.57,0.8,-0.98407,5e-05,0.66991]
[1779076171966,44.12,76888.77,0.8,-0.98423,5e-05,0.66281]
[1779076177002,44.12,76890.93,0.8,-0.98412,5e-05,0.66699]
[1779076182080,44.12,76891.92,0.8,-0.98406,5e-05,0.66892]
[1779076183068,44.12,76898.36,0.8,-0.98371,5e-05,0.68156]
[1779076184059,44.12,76911.46,0.8,-0.98298,6e-05,0.70785]
[1779076185064,44.12,76911.86,0.8,-0.98296,6e-05,0.70867]
[1779076190102,44.12,76911.29,0.8,-0.98299,6e-05,0.70751]
[1779076195134,44.12,76913.26,0.8,-0.98288,6e-05,0.71153]
[1779076200168,44.12,76910.15,0.8,-0.98306,6e-05,0.70519]
[1779076204638,44.12,76917.12,0.8,-0.98266,6e-05,0.71945]
[1779076207222,44.12,76919.23,0.8,-0.98253,6e-05,0.72381]
[1779076210239,44.12,76914.13,0.8,-0.98283,6e-05,0.71331]
[1779076215274,44.12,76914.95,0.8,-0.98278,6e-05,0.71499]
[1779076220309,44.12,76912.21,0.8,-0.98294,6e-05,0.70938]
[1779076223331,44.12,76906.7,0.8,-0.98325,6e-05,0.69821]
[1779076229374,44.12,76906.63,0.8,-0.98325,6e-05,0.69807]
[1779076231387,44.12,76907.79,0.8,-0.98337,6e-05,0.69267]
[1779076236423,44.12,76907.85,0.8,-0.98336,6e-05,0.69279]
[1779076237431,44.12,76900.41,0.8,-0.98378,5e-05,0.67799]
[1779076238437,44.12,76893.45,0.8,-0.98415,5e-05,0.66437]
[1779076239442,44.12,76893.65,0.8,-0.98414,5e-05,0.66476]
[1779076244918,44.12,76890.57,0.8,-0.98431,5e-05,0.6588]
[1779076246493,44.12,76897.68,0.8,-0.98393,5e-05,0.67263]
[1779076247500,44.12,76899.03,0.8,-0.98385,5e-05,0.67528]
[1779076252534,44.12,76901.31,0.8,-0.98373,5e-05,0.67977]
[1779076257569,44.12,76898.44,0.8,-0.98388,5e-05,0.67412]
[1779076262604,44.12,76897.0,0.8,-0.98396,5e-05,0.67129]
[1779076267639,44.12,76900.7,0.8,-0.98376,5e-05,0.67857]
[1779076269653,44.12,76905.88,0.8,-0.98347,6e-05,0.68885]
[1779076271673,44.12,76907.86,0.8,-0.98336,6e-05,0.69281]
[1779076272674,44.12,76902.66,0.8,-0.98365,6e-05,0.68244]
[1779076273681,44.12,76899.87,0.8,-0.98381,5e-05,0.67693]
[1779076278723,44.12,76907.12,0.8,-0.9834,6e-05,0.69133]
[1779076281740,44.12,76910.89,0.8,-0.98319,6e-05,0.69891]
[1779076286775,44.12,76914.07,0.8,-0.98301,6e-05,0.70536]
[1779076291810,44.12,76913.77,0.8,-0.98321,6e-05,0.69695]
[1779076296845,44.12,76911.28,0.8,-0.98335,6e-05,0.69194]
[1779076301880,44.12,76910.95,0.8,-0.98337,6e-05,0.69128]
[1779076306915,44.12,76909.47,0.8,-0.98345,6e-05,0.68832]
[1779076308929,44.12,76900.98,0.8,-0.98392,5e-05,0.67151]
[1779076309937,44.12,76896.2,0.8,-0.98418,5e-05,0.66219]
[1779076311950,44.12,76888.33,0.8,-0.9846,5e-05,0.64706]
[1779076312956,44.12,76885.47,0.8,-0.98475,5e-05,0.64163]
[1779076317993,44.12,76885.84,0.8,-0.98473,5e-05,0.64233]
[1779076320016,44.12,76878.78,0.8,-0.98509,5e-05,0.62907]
[1779076321013,44.12,76878.35,0.8,-0.98511,5e-05,0.62827]
[1779076325043,44.12,76870.28,0.8,-0.98552,5e-05,0.61339]
[1779076327060,44.12,76861.36,0.8,-0.98596,5e-05,0.59727]
[1779076328066,44.12,76844.76,0.8,-0.98675,5e-05,0.56816]
[1779076329074,44.12,76840.68,0.8,-0.98693,5e-05,0.56119]
[1779076331087,44.12,76835.18,0.8,-0.98718,4e-05,0.55189]
[1779076332094,44.12,76831.23,0.8,-0.98736,4e-05,0.54528]
[1779076334111,44.12,76828.34,0.8,-0.98749,4e-05,0.54049]
[1779076336121,44.12,76823.07,0.8,-0.98772,4e-05,0.53184]
[1779076339148,44.12,76819.38,0.8,-0.98788,4e-05,0.52585]
[1779076343176,44.12,76826.46,0.8,-0.98757,4e-05,0.53739]
[1779076344187,44.12,76830.32,0.8,-0.9874,4e-05,0.54377]
[1779076347206,44.12,76834.3,0.8,-0.98722,4e-05,0.55041]
[1779076350227,44.12,76840.58,0.8,-0.98694,5e-05,0.56102]
[1779076351239,44.12,76841.05,0.8,-0.98707,5e-05,0.55507]
[1779076355692,44.12,76848.13,0.8,-0.98674,5e-05,0.56714]
[1779076361306,44.12,76857.96,0.8,-0.98628,5e-05,0.58424]
[1779076362318,44.12,76859.18,0.8,-0.98622,5e-05,0.58639]
[1779076367368,44.12,76856.0,0.8,-0.98638,5e-05,0.5808]
[1779076372400,44.12,76856.44,0.8,-0.98635,5e-05,0.58157]
[1779076377434,44.12,76858.72,0.8,-0.98625,5e-05,0.58558]
[1779076382475,44.12,76858.77,0.8,-0.98624,5e-05,0.58567]
[1779076384484,44.12,76853.6,0.8,-0.98649,5e-05,0.57661]
[1779076390529,44.12,76853.21,0.8,-0.98651,5e-05,0.57593]
[1779076393549,44.12,76858.83,0.8,-0.98624,5e-05,0.58577]
[1779076398584,44.12,76858.53,0.8,-0.98625,5e-05,0.58525]
[1779076403619,44.12,76858.18,0.8,-0.98627,5e-05,0.58463]
[1779076409661,44.12,76862.11,0.8,-0.98608,5e-05,0.59158]
[1779076411674,44.12,76863.03,0.8,-0.9862,5e-05,0.58621]
[1779076416711,44.12,76864.1,0.8,-0.98615,5e-05,0.5881]
[1779076421745,44.12,76865.21,0.8,-0.98609,5e-05,0.59007]
[1779076423759,44.12,76872.07,0.8,-0.98576,5e-05,0.60236]
[1779076426191,44.12,76874.51,0.8,-0.98564,5e-05,0.60678]
[1779076431817,44.12,76874.72,0.8,-0.98563,5e-05,0.60716]
[1779076436857,44.12,76875.09,0.8,-0.98561,5e-05,0.60783]
[1779076441887,44.12,76870.12,0.8,-0.98585,5e-05,0.59884]
[1779076442895,44.12,76866.96,0.8,-0.98601,5e-05,0.59319]
[1779076446332,44.12,76860.03,0.8,-0.98634,5e-05,0.58092]
[1779076447930,44.12,76859.91,0.8,-0.98635,5e-05,0.58071]
[1779076452965,44.12,76861.29,0.8,-0.98628,5e-05,0.58314]
[1779076457999,44.12,76863.84,0.8,-0.98616,5e-05,0.58764]
[1779076460016,44.12,76858.54,0.8,-0.98641,5e-05,0.57831]
[1779076462034,44.12,76857.48,0.8,-0.98646,5e-05,0.57646]
[1779076467067,44.12,76853.99,0.8,-0.98663,5e-05,0.5704]
[1779076472102,44.12,76852.36,0.8,-0.98686,5e-05,0.56075]
[1779076477136,44.12,76846.6,0.8,-0.98712,5e-05,0.55097]
[1779076479150,44.12,76841.78,0.8,-0.98734,4e-05,0.5429]
[1779076481165,44.12,76847.09,0.8,-0.9871,5e-05,0.5518]
[1779076486200,44.12,76851.13,0.8,-0.98691,5e-05,0.55865]
[1779076491234,44.12,76851.34,0.8,-0.9869,5e-05,0.55901]
[1779076496270,44.12,76851.75,0.8,-0.98688,5e-05,0.55971]
[1779076501307,44.12,76848.93,0.8,-0.98701,5e-05,0.55491]
[1779076503318,44.12,76854.74,0.8,-0.98675,5e-05,0.56483]
[1779076510368,44.12,76857.76,0.8,-0.9866,5e-05,0.57004]
[1779076511374,44.12,76851.55,0.8,-0.98689,5e-05,0.55937]
[1779076512385,44.12,76846.46,0.8,-0.98713,5e-05,0.55074]
[1779076513388,44.12,76844.31,0.8,-0.98722,5e-05,0.54713]
[1779076515402,44.12,76840.73,0.8,-0.98738,4e-05,0.54115]
[1779076520438,44.12,76846.83,0.8,-0.98711,5e-05,0.55136]
[1779076525474,44.12,76845.85,0.8,-0.98715,5e-05,0.54971]
[1779076530508,44.12,76846.0,0.8,-0.98715,5e-05,0.54996]
[1779076532521,44.12,76846.38,0.8,-0.98728,4e-05,0.54388]
[1779076537558,44.12,76849.36,0.8,-0.98715,5e-05,0.54888]
[1779076542593,44.12,76848.06,0.8,-0.98721,5e-05,0.5467]
[1779076547628,44.12,76848.72,0.8,-0.98718,5e-05,0.5478]
[1779076552664,44.12,76849.3,0.8,-0.98715,5e-05,0.54878]
[1779076559719,44.12,76847.98,0.8,-0.98721,5e-05,0.54656]
[1779076567179,44.12,76847.67,0.8,-0.98722,5e-05,0.54604]
[1779076572806,44.12,76834.63,0.8,-0.9878,4e-05,0.52453]
[1779076573814,44.12,76830.22,0.8,-0.98799,4e-05,0.51741]
[1779076578847,44.12,76830.2,0.8,-0.98799,4e-05,0.51738]
[1779076583883,44.12,76831.9,0.8,-0.98792,4e-05,0.52012]
[1779076589925,44.12,76833.95,0.8,-0.98783,4e-05,0.52343]
[1779076591938,44.12,76834.2,0.8,-0.98796,4e-05,0.51731]
[1779076593957,44.12,76839.22,0.8,-0.98775,4e-05,0.52544]
[1779076594961,44.12,76844.33,0.8,-0.98752,4e-05,0.53381]
[1779076599995,44.12,76844.15,0.8,-0.98753,4e-05,0.53351]
[1779076606037,44.12,76844.24,0.8,-0.98753,4e-05,0.53366]
[1779076611072,44.12,76845.6,0.8,-0.98747,4e-05,0.5359]
[1779076613086,44.12,76840.59,0.8,-0.98769,4e-05,0.52767]
[1779076616107,44.12,76835.91,0.8,-0.98789,4e-05,0.52007]
[1779076617531,44.12,76847.32,0.8,-0.98739,4e-05,0.53876]
[1779076619128,44.12,76848.52,0.8,-0.98734,4e-05,0.54075]
[1779076624162,44.12,76848.84,0.8,-0.98732,4e-05,0.54128]
[1779076629198,44.12,76848.75,0.8,-0.98733,4e-05,0.54113]
[1779076634233,44.12,76848.43,0.8,-0.98734,4e-05,0.5406]
[1779076639268,44.12,76846.64,0.8,-0.98742,4e-05,0.53763]
[1779076644303,44.12,76847.77,0.8,-0.98737,4e-05,0.5395]
[1779076649338,44.12,76848.63,0.8,-0.98733,4e-05,0.54093]
[1779076651353,44.12,76848.83,0.8,-0.98747,4e-05,0.53458]
[1779076656388,44.12,76852.52,0.8,-0.98731,5e-05,0.54071]
[1779076661423,44.12,76856.84,0.8,-0.98711,5e-05,0.54795]
[1779076666458,44.12,76859.01,0.8,-0.98701,5e-05,0.55162]
[1779076671493,44.12,76859.72,0.8,-0.98698,5e-05,0.55282]
[1779076676530,44.12,76860.55,0.8,-0.98694,5e-05,0.55424]
[1779076681563,44.12,76861.4,0.8,-0.9869,5e-05,0.55568]
[1779076686598,44.12,76857.59,0.8,-0.98708,5e-05,0.54922]
[1779076691636,44.12,76858.23,0.8,-0.98705,5e-05,0.5503]
[1779076698094,44.12,76858.64,0.8,-0.98703,5e-05,0.55099]
[1779076703720,44.12,76858.42,0.8,-0.98704,5e-05,0.55062]
[1779076708164,44.12,76870.34,0.8,-0.98648,5e-05,0.57109]
[1779076709762,44.12,76874.51,0.8,-0.98628,5e-05,0.57839]
[1779076711776,44.12,76875.83,0.8,-0.98638,5e-05,0.57369]
[1779076713790,44.12,76886.05,0.8,-0.98588,5e-05,0.59181]
[1779076714796,44.12,76888.19,0.8,-0.98578,5e-05,0.59566]
[1779076718234,44.12,76892.84,0.8,-0.98554,5e-05,0.6041]
[1779076723861,44.12,76890.69,0.8,-0.98565,5e-05,0.60018]
[1779076728895,44.12,76890.57,0.8,-0.98566,5e-05,0.59997]
[1779076733931,44.12,76890.32,0.8,-0.98567,5e-05,0.59951]
[1779076738966,44.12,76893.41,0.8,-0.98551,5e-05,0.60514]
[1779076744000,44.12,76892.38,0.8,-0.98557,5e-05,0.60326]
[1779076749035,44.12,76891.46,0.8,-0.98561,5e-05,0.60158]
[1779076754070,44.12,76892.34,0.8,-0.98557,5e-05,0.60319]
[1779076759115,44.12,76887.67,0.8,-0.9858,5e-05,0.59472]
[1779076760126,44.12,76874.4,0.8,-0.98645,5e-05,0.57119]
[1779076761131,44.12,76871.89,0.8,-0.98657,5e-05,0.56682]
[1779076763145,44.12,76861.61,0.8,-0.98705,5e-05,0.54921]
[1779076764154,44.12,76861.28,0.8,-0.98706,5e-05,0.54865]
[1779076769187,44.12,76859.7,0.8,-0.98714,5e-05,0.54598]
[1779076771201,44.12,76859.53,0.8,-0.9873,5e-05,0.53892]
[1779076776236,44.12,76861.1,0.8,-0.98723,5e-05,0.54155]
[1779076781271,44.12,76861.14,0.8,-0.98722,5e-05,0.54162]
[1779076786306,44.12,76860.85,0.8,-0.98724,5e-05,0.54113]
[1779076791340,44.12,76861.45,0.8,-0.98721,5e-05,0.54214]
[1779076796376,44.12,76860.21,0.8,-0.98727,5e-05,0.54006]
[1779076801415,44.12,76858.65,0.8,-0.98734,5e-05,0.53746]
[1779076805442,44.12,76858.41,0.8,-0.98735,5e-05,0.53706]
[1779076806448,44.12,76864.34,0.8,-0.98708,5e-05,0.547]
[1779076807454,44.12,76867.08,0.8,-0.98695,5e-05,0.55165]
[1779076812489,44.12,76873.18,0.8,-0.98667,5e-05,0.5621]
[1779076814505,44.12,76877.28,0.8,-0.98647,5e-05,0.56921]
[1779076819539,44.12,76878.81,0.8,-0.9864,5e-05,0.57188]
[1779076822558,44.12,76885.14,0.8,-0.98609,5e-05,0.58304]
[1779076827594,44.12,76882.01,0.8,-0.98624,5e-05,0.5775]
[1779076831622,44.12,76883.91,0.8,-0.98631,5e-05,0.57378]
[1779076834643,44.12,76889.18,0.8,-0.98606,5e-05,0.5831]
[1779076839678,44.12,76889.85,0.8,-0.98602,5e-05,0.58429]
[1779076844713,44.12,76889.6,0.8,-0.98604,5e-05,0.58385]
[1779076849749,44.12,76884.1,0.8,-0.9863,5e-05,0.57411]
[1779076851764,44.12,76878.92,0.8,-0.98655,5e-05,0.56506]
[1779076856799,44.12,76888.37,0.8,-0.9861,5e-05,0.58166]
[1779076857804,44.12,76888.94,0.8,-0.98607,5e-05,0.58267]
[1779076862839,44.12,76890.12,0.8,-0.98601,5e-05,0.58477]
[1779076865860,44.12,76884.3,0.8,-0.98629,5e-05,0.57446]
[1779076866867,44.12,76884.63,0.8,-0.98628,5e-05,0.57504]
[1779076871902,44.12,76883.27,0.8,-0.98634,5e-05,0.57265]
[1779076875931,44.12,76888.85,0.8,-0.98607,5e-05,0.58251]
[1779076879361,44.12,76893.12,0.8,-0.98586,5e-05,0.59014]
[1779076884993,44.12,76891.36,0.8,-0.98595,5e-05,0.58699]
[1779076890029,44.12,76895.9,0.8,-0.98572,5e-05,0.59516]
[1779076892044,44.12,76895.97,0.8,-0.98589,5e-05,0.58806]
[1779076897081,44.12,76901.73,0.8,-0.9856,5e-05,0.59847]
[1779076901107,44.12,76906.9,0.8,-0.98533,5e-05,0.60793]
[1779076906142,44.12,76913.15,0.8,-0.98501,5e-05,0.61953]
[1779076907150,44.12,76915.52,0.8,-0.98488,5e-05,0.62398]
[1779076911180,44.12,76904.08,0.8,-0.98548,5e-05,0.60275]
[1779076912184,44.12,76901.19,0.8,-0.98562,5e-05,0.59748]
[1779076914198,44.12,76893.54,0.8,-0.98601,5e-05,0.58371]
[1779076916212,44.12,76888.32,0.8,-0.98626,5e-05,0.57445]
[1779076917222,44.12,76876.59,0.8,-0.98682,5e-05,0.55408]
[1779076918227,44.12,76866.86,0.8,-0.98727,5e-05,0.53762]
[1779076919644,44.12,76868.28,0.8,-0.98721,5e-05,0.54]
[1779076925275,44.12,76866.95,0.8,-0.98727,5e-05,0.53777]
[1779076930310,44.12,76864.95,0.8,-0.98736,5e-05,0.53444]
[1779076934338,44.12,76872.45,0.8,-0.98702,5e-05,0.54703]
[1779076939829,44.12,76875.66,0.8,-0.98687,5e-05,0.55249]
[1779076945415,44.12,76876.56,0.8,-0.98682,5e-05,0.55403]
[1779076950451,44.12,76875.03,0.8,-0.9869,5e-05,0.55142]
[1779076951459,44.12,76875.1,0.8,-0.98705,5e-05,0.54464]
[1779076956492,44.12,76877.08,0.8,-0.98696,5e-05,0.548]
[1779076959513,44.12,76883.09,0.8,-0.98668,5e-05,0.55829]
[1779076960520,44.12,76888.17,0.8,-0.98643,5e-05,0.56711]
[1779076962534,44.12,76889.15,0.8,-0.98638,5e-05,0.56882]
[1779076970598,44.12,76888.83,0.8,-0.9864,5e-05,0.56826]
[1779076975633,44.12,76885.02,0.8,-0.98658,5e-05,0.56163]
[1779076977647,44.12,76884.41,0.8,-0.98661,5e-05,0.56057]
[1779076982683,44.12,76884.98,0.8,-0.98659,5e-05,0.56156]
[1779076987717,44.12,76885.75,0.8,-0.98655,5e-05,0.5629]
[1779076991745,44.12,76890.91,0.8,-0.9863,5e-05,0.57191]
[1779076996780,44.12,76892.01,0.8,-0.98625,5e-05,0.57385]
[1779077001815,44.12,76889.12,0.8,-0.98639,5e-05,0.56877]
[1779077004845,44.12,76882.67,0.8,-0.9867,5e-05,0.55757]
[1779077009872,44.12,76880.79,0.8,-0.98678,5e-05,0.55434]
[1779077011885,44.12,76881.57,0.8,-0.98691,5e-05,0.54872]
[1779077016920,44.12,76881.76,0.8,-0.9869,5e-05,0.54905]
[1779077018934,44.12,76873.1,0.8,-0.9873,5e-05,0.53444]
[1779077019941,44.12,76873.02,0.8,-0.9873,5e-05,0.5343]
[1779077025985,44.12,76872.99,0.8,-0.9873,5e-05,0.53425]
[1779077029004,44.12,76864.91,0.8,-0.98767,4e-05,0.52091]
[1779077030464,44.12,76865.1,0.8,-0.98766,4e-05,0.52122]
[1779077036053,44.12,76864.32,0.8,-0.98769,4e-05,0.51994]
[1779077041088,44.12,76865.03,0.8,-0.98766,4e-05,0.5211]
[1779077046123,44.12,76862.95,0.8,-0.98775,4e-05,0.51771]
[1779077051158,44.12,76863.58,0.8,-0.98773,4e-05,0.51874]
[1779077056194,44.12,76863.64,0.8,-0.98772,4e-05,0.51883]
[1779077061229,44.12,76862.5,0.8,-0.98777,4e-05,0.51698]
[1779077066264,44.12,76862.64,0.8,-0.98777,4e-05,0.51721]
[1779077071308,44.12,76861.12,0.8,-0.98799,4e-05,0.50811]
[1779077076334,44.12,76862.46,0.8,-0.98793,4e-05,0.51027]
[1779077081369,44.12,76862.46,0.8,-0.98793,4e-05,0.51027]
[1779077086404,44.12,76862.98,0.8,-0.98791,4e-05,0.51111]
[1779077091439,44.12,76862.77,0.8,-0.98791,4e-05,0.51077]
[1779077096474,44.12,76862.62,0.8,-0.98792,4e-05,0.51053]
[1779077101509,44.12,76862.33,0.8,-0.98793,4e-05,0.51006]
[1779077106549,44.12,76864.15,0.8,-0.98785,4e-05,0.513]
[1779077111029,44.12,76873.85,0.8,-0.98742,5e-05,0.52888]
[1779077112593,44.12,76878.42,0.8,-0.98721,5e-05,0.5365]
[1779077117629,44.12,76878.72,0.8,-0.9872,5e-05,0.53701]
[1779077122662,44.12,76879.24,0.8,-0.98717,5e-05,0.53788]
[1779077127697,44.12,76882.47,0.8,-0.98702,5e-05,0.54333]
[1779077131725,44.12,76882.92,0.8,-0.98716,5e-05,0.53719]
[1779077134749,44.12,76877.63,0.8,-0.9874,5e-05,0.52835]
[1779077138777,44.12,76872.62,0.8,-0.98763,4e-05,0.52009]
[1779077142805,44.12,76877.87,0.8,-0.98739,5e-05,0.52875]
[1779077147840,44.12,76880.4,0.8,-0.98728,5e-05,0.53297]
[1779077152875,44.12,76883.94,0.8,-0.98711,5e-05,0.53891]
[1779077157911,44.12,76883.84,0.8,-0.98712,5e-05,0.53874]
[1779077162948,44.12,76886.36,0.8,-0.987,5e-05,0.543]
[1779077165970,44.12,76892.53,0.8,-0.98671,5e-05,0.55354]
[1779077166975,44.12,76900.17,0.8,-0.98634,5e-05,0.56682]
[1779077167982,44.12,76907.02,0.8,-0.986,5e-05,0.57894]
[1779077168994,44.12,76906.82,0.8,-0.98601,5e-05,0.57859]
[1779077174024,44.12,76905.24,0.8,-0.98609,5e-05,0.57577]
[1779077178051,44.12,76910.65,0.8,-0.98582,5e-05,0.58545]
[1779077182081,44.12,76903.93,0.8,-0.98616,5e-05,0.57345]
[1779077186109,44.12,76897.67,0.8,-0.98646,5e-05,0.56245]
[1779077187115,44.12,76892.92,0.8,-0.98669,5e-05,0.55421]
[1779077189129,44.12,76892.24,0.8,-0.98672,5e-05,0.55304]
[1779077191143,44.12,76893.0,0.8,-0.98685,5e-05,0.54734]
[1779077194164,44.12,76897.26,0.8,-0.98665,5e-05,0.55466]
[1779077199199,44.12,76893.0,0.8,-0.98685,5e-05,0.54734]
[1779077201671,44.12,76883.09,0.8,-0.98731,5e-05,0.53061]
[1779077207255,44.12,76880.01,0.8,-0.98745,5e-05,0.52549]
[1779077212290,44.12,76882.44,0.8,-0.98734,5e-05,0.52952]
[1779077217325,44.12,76880.5,0.8,-0.98743,5e-05,0.5263]
[1779077219340,44.12,76873.67,0.8,-0.98774,4e-05,0.51508]
[1779077221812,44.12,76871.36,0.8,-0.98784,4e-05,0.51133]
[1779077224380,44.12,76880.45,0.8,-0.98743,5e-05,0.52622]
[1779077229410,44.12,76885.64,0.8,-0.98719,5e-05,0.53487]
[1779077230418,44.12,76890.03,0.8,-0.98699,5e-05,0.54228]
[1779077237465,44.12,76893.17,0.8,-0.98684,5e-05,0.54763]
[1779077242502,44.12,76893.93,0.8,-0.98681,5e-05,0.54893]
[1779077246530,44.12,76887.46,0.8,-0.98711,5e-05,0.53793]
[1779077247537,44.12,76883.79,0.8,-0.98728,5e-05,0.53177]
[1779077252572,44.12,76882.27,0.8,-0.98751,5e-05,0.52241]
[1779077257609,44.12,76882.05,0.8,-0.98752,5e-05,0.52205]
[1779077262646,44.12,76882.09,0.8,-0.98752,5e-05,0.52212]
[1779077266674,44.12,76888.57,0.8,-0.98722,5e-05,0.53289]
[1779077267681,44.12,76892.82,0.8,-0.98702,5e-05,0.54005]
[1779077272163,44.12,76886.54,0.8,-0.98731,5e-05,0.5295]
[1779077273723,44.12,76886.21,0.8,-0.98733,5e-05,0.52895]
[1779077278758,44.12,76879.19,0.8,-0.98765,4e-05,0.51735]
[1779077280771,44.12,76874.48,0.8,-0.98786,4e-05,0.50969]
[1779077285807,44.12,76871.37,0.8,-0.98799,4e-05,0.50468]
[1779077290841,44.12,76867.98,0.8,-0.98814,4e-05,0.49926]
[1779077295877,44.12,76867.83,0.8,-0.98815,4e-05,0.49902]
[1779077300919,44.12,76865.97,0.8,-0.98823,4e-05,0.49607]
[1779077302929,44.12,76872.52,0.8,-0.98794,4e-05,0.50653]
[1779077304941,44.12,76872.78,0.8,-0.98793,4e-05,0.50694]
[1779077309976,44.12,76869.86,0.8,-0.98806,4e-05,0.50226]
[1779077311990,44.12,76872.67,0.8,-0.98809,4e-05,0.50012]
[1779077317025,44.12,76876.74,0.8,-0.98791,4e-05,0.50664]
[1779077322060,44.12,76876.97,0.8,-0.9879,4e-05,0.50702]
[1779077327094,44.12,76881.66,0.8,-0.98769,4e-05,0.51463]
[1779077329110,44.12,76890.5,0.8,-0.98729,5e-05,0.52923]
[1779077331123,44.12,76884.21,0.8,-0.98758,5e-05,0.51881]
[1779077334144,44.12,76885.52,0.8,-0.98752,5e-05,0.52096]
[1779077339179,44.12,76888.22,0.8,-0.98739,5e-05,0.52543]
[1779077344215,44.12,76887.2,0.8,-0.98744,5e-05,0.52374]
[1779077348242,44.12,76884.38,0.8,-0.98757,5e-05,0.51909]
[1779077353279,44.12,76885.46,0.8,-0.98752,5e-05,0.52086]
[1779077358312,44.12,76887.17,0.8,-0.98744,5e-05,0.52369]
[1779077361336,44.12,76892.42,0.8,-0.9872,5e-05,0.53244]
[1779077366369,44.12,76896.89,0.8,-0.98699,5e-05,0.53998]
[1779077371403,44.12,76898.03,0.8,-0.9871,5e-05,0.53494]
[1779077376438,44.12,76898.33,0.8,-0.98709,5e-05,0.53544]
[1779077381473,44.12,76902.87,0.8,-0.98687,5e-05,0.54315]
[1779077386508,44.12,76910.98,0.8,-0.98648,5e-05,0.55714]
[1779077387515,44.12,76916.06,0.8,-0.98623,5e-05,0.56605]
[1779077388526,44.12,76923.48,0.8,-0.98586,5e-05,0.57926]
[1779077389528,44.12,76923.82,0.8,-0.98584,5e-05,0.57987]
[1779077394565,44.12,76923.53,0.8,-0.98586,5e-05,0.57935]
[1779077400609,44.12,76925.57,0.8,-0.98575,5e-05,0.58303]
[1779077405644,44.12,76933.78,0.8,-0.98533,5e-05,0.598]
[1779077409675,44.12,76938.29,0.8,-0.98509,5e-05,0.60636]
[1779077414708,44.12,76936.77,0.8,-0.98517,5e-05,0.60353]
[1779077417731,44.12,76930.65,0.8,-0.98549,5e-05,0.59226]
[1779077423239,44.12,76918.21,0.8,-0.98612,5e-05,0.56985]
[1779077423774,44.12,76918.21,0.8,-0.98612,5e-05,0.56985]
[1779077426796,44.12,76915.83,0.8,-0.98624,5e-05,0.56564]
[1779077431830,44.12,76916.38,0.8,-0.98638,5e-05,0.55939]
[1779077436865,44.12,76916.51,0.8,-0.98638,5e-05,0.55962]
[1779077441900,44.12,76917.29,0.8,-0.98634,5e-05,0.56099]
[1779077446935,44.12,76916.88,0.8,-0.98636,5e-05,0.56027]
[1779077450967,44.12,76910.62,0.8,-0.98666,5e-05,0.54938]
[1779077451974,44.12,76907.66,0.8,-0.98681,5e-05,0.54429]
[1779077457009,44.12,76910.19,0.8,-0.98668,5e-05,0.54864]
[1779077461038,44.12,76902.03,0.8,-0.98707,5e-05,0.53471]
[1779077462046,44.12,76900.23,0.8,-0.98716,5e-05,0.53168]
[1779077467081,44.12,76899.94,0.8,-0.98717,5e-05,0.53119]
[1779077472121,44.12,76898.96,0.8,-0.98722,5e-05,0.52955]
[1779077477152,44.12,76895.27,0.8,-0.98739,5e-05,0.52339]
[1779077482186,44.12,76891.12,0.8,-0.98758,5e-05,0.51653]
[1779077488239,44.12,76891.4,0.8,-0.98757,5e-05,0.51699]
[1779077491255,44.12,76890.75,0.8,-0.98775,4e-05,0.50912]
[1779077496287,44.12,76890.38,0.8,-0.98777,4e-05,0.50852]
[1779077501324,44.12,76890.35,0.8,-0.98777,4e-05,0.50847]
[1779077506357,44.12,76885.65,0.8,-0.98798,4e-05,0.50087]
[1779077511394,44.12,76894.52,0.8,-0.98758,5e-05,0.51528]
[1779077512403,44.12,76901.3,0.8,-0.98727,5e-05,0.52652]
[1779077513406,44.12,76901.83,0.8,-0.98725,5e-05,0.52741]
[1779077518442,44.12,76911.79,0.8,-0.98677,5e-05,0.54429]
[1779077519448,44.12,76916.27,0.8,-0.98656,5e-05,0.55202]
[1779077524488,44.12,76913.44,0.8,-0.98669,5e-05,0.54712]
[1779077529521,44.12,76918.7,0.8,-0.98644,5e-05,0.55625]
[1779077532543,44.12,76912.08,0.8,-0.98676,5e-05,0.54479]
[1779077534553,44.12,76910.89,0.8,-0.98682,5e-05,0.54274]
[1779077539609,44.12,76911.95,0.8,-0.98677,5e-05,0.54456]
[1779077544636,44.12,76909.89,0.8,-0.98686,5e-05,0.54103]
[1779077549668,44.12,76911.34,0.8,-0.9868,5e-05,0.54352]
[1779077551682,44.12,76911.67,0.8,-0.98695,5e-05,0.537]
[1779077556717,44.12,76911.83,0.8,-0.98694,5e-05,0.53728]
[1779077559738,44.12,76916.83,0.8,-0.9867,5e-05,0.54584]
[1779077564777,44.12,76917.2,0.8,-0.98668,5e-05,0.54647]
[1779077569810,44.12,76915.07,0.8,-0.98678,5e-05,0.54281]
[1779077574844,44.12,76915.58,0.8,-0.98676,5e-05,0.54369]
[1779077579880,44.12,76915.6,0.8,-0.98676,5e-05,0.54372]
[1779077584916,44.12,76915.92,0.8,-0.98674,5e-05,0.54427]
[1779077589951,44.12,76920.14,0.8,-0.98654,5e-05,0.55156]
[1779077594460,44.12,76930.87,0.8,-0.986,5e-05,0.57046]
[1779077595993,44.12,76932.42,0.8,-0.98592,5e-05,0.57323]
[1779077601037,44.12,76933.41,0.8,-0.98587,5e-05,0.575]
[1779077606072,44.12,76932.98,0.8,-0.9859,5e-05,0.57423]
[1779077610099,44.12,76937.66,0.8,-0.98566,5e-05,0.58267]
[1779077611107,44.12,76937.41,0.8,-0.98584,5e-05,0.57479]
[1779077616142,44.12,76936.81,0.8,-0.98588,5e-05,0.57371]
[1779077619196,44.12,76942.02,0.8,-0.98561,5e-05,0.58313]
[1779077620194,44.12,76942.42,0.8,-0.98559,5e-05,0.58385]
[1779077625228,44.12,76943.01,0.8,-0.98556,5e-05,0.58493]
[1779077630263,44.12,76943.95,0.8,-0.98551,5e-05,0.58664]
[1779077635298,44.12,76943.71,0.8,-0.98552,5e-05,0.58621]
[1779077640334,44.12,76941.46,0.8,-0.98564,5e-05,0.58211]
[1779077645369,44.12,76947.29,0.8,-0.98533,5e-05,0.59277]
[1779077649397,44.12,76960.7,0.8,-0.98461,5e-05,0.61789]
[1779077650406,44.12,76969.4,0.8,-0.98412,6e-05,0.63462]
[1779077651410,44.12,76970.78,0.8,-0.98405,6e-05,0.63731]
[1779077657451,44.12,76966.75,0.8,-0.98427,6e-05,0.62948]
[1779077662487,44.12,76965.66,0.8,-0.98433,6e-05,0.62738]
[1779077667534,44.12,76963.03,0.8,-0.98448,6e-05,0.62233]
[1779077672564,44.12,76959.3,0.8,-0.98487,5e-05,0.60749]
[1779077677600,44.12,76954.98,0.8,-0.9851,5e-05,0.59941]
[1779077682635,44.12,76958.58,0.8,-0.98491,5e-05,0.60614]
[1779077687670,44.12,76959.16,0.8,-0.98488,5e-05,0.60723]
[1779077692704,44.12,76960.58,0.8,-0.9848,5e-05,0.60991]
[1779077694718,44.12,76955.39,0.8,-0.98508,5e-05,0.60017]
[1779077699753,44.12,76953.78,0.8,-0.98517,5e-05,0.59718]
[1779077705232,44.12,76955.01,0.8,-0.9851,5e-05,0.59946]
[1779077710830,44.12,76952.32,0.8,-0.98525,5e-05,0.59447]
[1779077715865,44.12,76954.75,0.8,-0.98512,5e-05,0.59898]
[1779077718886,44.12,76948.1,0.8,-0.98547,5e-05,0.58671]
[1779077723922,44.12,76943.15,0.8,-0.98573,5e-05,0.5777]
[1779077728959,44.12,76941.09,0.8,-0.98583,5e-05,0.57399]
[1779077731978,44.12,76941.53,0.8,-0.98599,5e-05,0.56736]
[1779077737012,44.12,76941.64,0.8,-0.98598,5e-05,0.56755]
[1779077742047,44.12,76945.56,0.8,-0.98578,5e-05,0.57459]
[1779077747082,44.12,76947.1,0.8,-0.9857,5e-05,0.57737]
[1779077750106,44.12,76953.19,0.8,-0.98538,5e-05,0.58848]
[1779077751110,44.12,76958.28,0.8,-0.98511,5e-05,0.5979]
[1779077753126,44.12,76957.4,0.8,-0.98516,5e-05,0.59626]
[1779077758160,44.12,76951.77,0.8,-0.98546,5e-05,0.58588]
[1779077763194,44.12,76959.45,0.8,-0.98505,5e-05,0.60008]
[1779077764202,44.12,76959.94,0.8,-0.98502,5e-05,0.60099]
[1779077769238,44.12,76959.08,0.8,-0.98507,5e-05,0.59939]
[1779077774272,44.12,76959.42,0.8,-0.98505,5e-05,0.60002]
[1779077778300,44.12,76964.54,0.8,-0.98477,5e-05,0.60964]
[1779077783335,44.12,76964.02,0.8,-0.9848,5e-05,0.60865]
[1779077788370,44.12,76964.78,0.8,-0.98476,5e-05,0.61009]
[1779077791391,44.12,76964.04,0.8,-0.98498,5e-05,0.60096]
[1779077796427,44.12,76962.18,0.8,-0.98508,5e-05,0.59748]
[1779077801462,44.12,76959.05,0.8,-0.98525,5e-05,0.59167]
[1779077806518,44.12,76954.8,0.8,-0.98548,5e-05,0.58386]
[1779077808517,44.12,76939.1,0.8,-0.98628,5e-05,0.55568]
[1779077809523,44.12,76926.01,0.8,-0.98693,5e-05,0.53302]
[1779077810530,44.12,76921.68,0.8,-0.98713,5e-05,0.52569]
[1779077813551,44.12,76921.86,0.8,-0.98712,5e-05,0.526]
[1779077816572,44.12,76927.63,0.8,-0.98685,5e-05,0.53579]
[1779077821607,44.12,76931.34,0.8,-0.98667,5e-05,0.54216]
[1779077826643,44.12,76927.94,0.8,-0.98683,5e-05,0.53632]
[1779077831677,44.12,76930.01,0.8,-0.98673,5e-05,0.53987]
[1779077836713,44.12,76927.72,0.8,-0.98684,5e-05,0.53594]
[1779077841748,44.12,76926.54,0.8,-0.9869,5e-05,0.53393]
[1779077846784,44.12,76924.47,0.8,-0.987,5e-05,0.53041]
[1779077851826,44.12,76924.96,0.8,-0.98714,5e-05,0.52414]
[1779077856855,44.12,76924.52,0.8,-0.98717,5e-05,0.5234]
[1779077861895,44.12,76924.11,0.8,-0.98718,5e-05,0.52271]
[1779077866937,44.12,76923.61,0.8,-0.98721,5e-05,0.52187]
[1779077871972,44.12,76923.15,0.8,-0.98723,5e-05,0.5211]
[1779077876430,44.12,76908.56,0.8,-0.9879,5e-05,0.49712]
[1779077878015,44.12,76908.52,0.8,-0.98791,5e-05,0.49705]
[1779077883051,44.12,76906.09,0.8,-0.98801,4e-05,0.49315]
[1779077888088,44.12,76905.01,0.8,-0.98806,4e-05,0.49142]
[1779077893123,44.12,76906.05,0.8,-0.98802,4e-05,0.49308]
[1779077898157,44.12,76907.01,0.8,-0.98797,4e-05,0.49462]
[1779077901179,44.12,76896.13,0.8,-0.98845,4e-05,0.47739]
[1779077902188,44.12,76890.44,0.8,-0.9887,4e-05,0.46857]
[1779077903193,44.12,76890.55,0.8,-0.98869,4e-05,0.46874]
[1779077908228,44.12,76892.48,0.8,-0.98861,4e-05,0.47172]
[1779077913268,44.12,76888.72,0.8,-0.98892,4e-05,0.45941]
[1779077916731,44.12,76893.86,0.8,-0.9887,4e-05,0.46726]
[1779077918299,44.12,76893.36,0.8,-0.98873,4e-05,0.46649]
[1779077923333,44.12,76893.72,0.8,-0.98871,4e-05,0.46704]
[1779077928368,44.12,76892.12,0.8,-0.98878,4e-05,0.46459]
[1779077930382,44.12,76899.48,0.8,-0.98846,4e-05,0.47596]
[1779077932396,44.12,76905.32,0.8,-0.98821,4e-05,0.48515]
[1779077937431,44.12,76907.38,0.8,-0.98812,4e-05,0.48842]
[1779077942469,44.12,76908.94,0.8,-0.98805,4e-05,0.49091]
[1779077947502,44.12,76906.16,0.8,-0.98817,4e-05,0.48648]
[1779077952538,44.12,76907.84,0.8,-0.9881,4e-05,0.48916]
[1779077956565,44.12,76914.31,0.8,-0.9878,5e-05,0.49956]
[1779077958579,44.12,76919.3,0.8,-0.98758,5e-05,0.50771]
[1779077964621,44.12,76923.28,0.8,-0.98739,5e-05,0.51429]
[1779077969657,44.12,76924.3,0.8,-0.98734,5e-05,0.51598]
[1779077971672,44.12,76924.19,0.8,-0.98751,5e-05,0.50879]
[1779077976706,44.12,76924.42,0.8,-0.9875,5e-05,0.50917]
[1779077981741,44.12,76925.97,0.8,-0.98743,5e-05,0.51173]
[1779077986776,44.12,76926.25,0.8,-0.98742,5e-05,0.5122]
[1779077989797,44.12,76918.98,0.8,-0.98775,5e-05,0.50026]
[1779077990803,44.12,76917.7,0.8,-0.98781,5e-05,0.49818]
[1779077995839,44.12,76916.4,0.8,-0.98787,5e-05,0.49607]
[1779078000874,44.12,76917.55,0.8,-0.98782,5e-05,0.49793]
[1779078004904,44.12,76908.76,0.8,-0.98821,4e-05,0.48385]
[1779078005909,44.12,76907.42,0.8,-0.98827,4e-05,0.48173]
[1779078010946,44.12,76901.72,0.8,-0.98852,4e-05,0.4728]
[1779078012958,44.12,76896.38,0.8,-0.98875,4e-05,0.46455]
[1779078013966,44.12,76889.49,0.8,-0.98904,4e-05,0.45409]
[1779078014973,44.12,76889.1,0.8,-0.98906,4e-05,0.4535]
[1779078020017,44.12,76888.53,0.8,-0.98908,4e-05,0.45264]
[1779078025050,44.12,76886.67,0.8,-0.98916,4e-05,0.44986]
[1779078030083,44.12,76887.23,0.8,-0.98913,4e-05,0.45069]
[1779078031089,44.12,76887.07,0.8,-0.98929,4e-05,0.44404]
[1779078037577,44.12,76887.42,0.8,-0.98928,4e-05,0.44455]
[1779078043173,44.12,76887.34,0.8,-0.98928,4e-05,0.44444]
[1779078048208,44.12,76887.28,0.8,-0.98928,4e-05,0.44435]
[1779078053244,44.12,76886.67,0.8,-0.98931,4e-05,0.44344]
[1779078059286,44.12,76886.37,0.8,-0.98932,4e-05,0.443]
[1779078065326,44.12,76881.35,0.8,-0.98952,4e-05,0.43563]
[1779078071370,44.12,76880.61,0.8,-0.98955,4e-05,0.43455]
[1779078076404,44.12,76878.81,0.8,-0.98962,4e-05,0.43194]
[1779078081439,44.12,76875.09,0.8,-0.98977,4e-05,0.42658]
[1779078086476,44.12,76872.18,0.8,-0.98988,4e-05,0.42242]
[1779078091511,44.12,76873.1,0.8,-0.98999,4e-05,0.41756]
[1779078095539,44.12,76864.87,0.8,-0.99031,4e-05,0.40607]
[1779078096547,44.12,76862.7,0.8,-0.99039,4e-05,0.40309]
[1779078101581,44.12,76860.59,0.8,-0.99046,4e-05,0.4002]
[1779078106616,44.12,76859.08,0.8,-0.99052,4e-05,0.39815]
[1779078111652,44.12,76859.06,0.8,-0.99052,4e-05,0.39812]
[1779078118142,44.12,76858.14,0.8,-0.99056,4e-05,0.39687]
[1779078123737,44.12,76857.63,0.8,-0.99057,4e-05,0.39618]
[1779078126777,44.12,76863.49,0.8,-0.99036,4e-05,0.40417]
[1779078131811,44.12,76865.7,0.8,-0.99027,4e-05,0.40722]
[1779078137854,44.12,76866.72,0.8,-0.99024,4e-05,0.40863]
[1779078143895,44.12,76866.69,0.8,-0.99024,4e-05,0.40859]
[1779078148932,44.12,76865.17,0.8,-0.99029,4e-05,0.40648]
[1779078150944,44.12,76859.37,0.8,-0.99051,4e-05,0.39854]
[1779078152958,44.12,76859.45,0.8,-0.99064,4e-05,0.3927]
[1779078157993,44.12,76858.63,0.8,-0.99067,4e-05,0.3916]
[1779078163029,44.12,76860.54,0.8,-0.9906,4e-05,0.39417]
[1779078168064,44.12,76859.48,0.8,-0.99064,4e-05,0.39274]
[1779078173098,44.12,76858.19,0.8,-0.99069,4e-05,0.39101]
[1779078177127,44.12,76848.68,0.8,-0.99103,4e-05,0.37843]
[1779078178135,44.12,76849.29,0.8,-0.99101,4e-05,0.37923]
[1779078183167,44.12,76850.04,0.8,-0.99098,4e-05,0.38021]
[1779078186231,44.12,76835.24,0.8,-0.99149,3e-05,0.36122]
[1779078187198,44.12,76823.69,0.8,-0.99187,3e-05,0.34695]
[1779078188205,44.12,76823.22,0.8,-0.99189,3e-05,0.34638]
[1779078190219,44.12,76816.04,0.8,-0.99212,3e-05,0.33776]
[1779078191228,44.12,76813.52,0.8,-0.99219,3e-05,0.33478]
[1779078196262,44.12,76810.86,0.8,-0.99228,3e-05,0.33165]
[1779078201298,44.12,76809.69,0.8,-0.99231,3e-05,0.33028]
[1779078205326,44.12,76797.87,0.8,-0.99267,3e-05,0.31673]
[1779078206332,44.12,76790.69,0.8,-0.99288,3e-05,0.30873]
[1779078207339,44.12,76789.01,0.8,-0.99293,3e-05,0.30688]
[1779078208788,44.12,76772.99,0.8,-0.99337,3e-05,0.28971]
[1779078210363,44.12,76766.41,0.8,-0.99355,3e-05,0.28289]
[1779078211370,44.12,76760.5,0.8,-0.9938,3e-05,0.27228]
[1779078212381,44.12,76758.25,0.8,-0.99386,3e-05,0.27005]
[1779078217413,44.12,76753.39,0.8,-0.99398,2e-05,0.26528]
[1779078218859,44.12,76744.89,0.8,-0.99419,2e-05,0.25711]
[1779078220438,44.12,76739.01,0.8,-0.99433,2e-05,0.25158]
[1779078221446,44.12,76731.6,0.8,-0.9945,2e-05,0.24476]
[1779078223458,44.12,76738.8,0.8,-0.99433,2e-05,0.25139]
[1779078224467,44.12,76740.07,0.8,-0.9943,2e-05,0.25257]
[1779078228931,44.12,76738.68,0.8,-0.99434,2e-05,0.25128]
[1779078231514,44.12,76739.92,0.8,-0.99431,2e-05,0.25243]
[1779078234542,44.12,76745.41,0.8,-0.99418,2e-05,0.2576]
[1779078239571,44.12,76743.43,0.8,-0.99422,2e-05,0.25573]
[1779078243599,44.12,76733.45,0.8,-0.99446,2e-05,0.24645]
[1779078244607,44.12,76730.46,0.8,-0.99453,2e-05,0.24373]
[1779078249080,44.12,76728.08,0.8,-0.99458,2e-05,0.24158]
[1779078254678,44.12,76723.67,0.8,-0.99468,2e-05,0.23764]
[1779078259713,44.12,76722.91,0.8,-0.9947,2e-05,0.23696]
[1779078264748,44.12,76720.34,0.8,-0.99475,2e-05,0.2347]
[1779078269221,44.12,76725.89,0.8,-0.99463,2e-05,0.23961]
[1779078270790,44.12,76725.46,0.8,-0.99464,2e-05,0.23923]
[1779078271798,44.12,76725.43,0.8,-0.99473,2e-05,0.23505]
[1779078273811,44.12,76732.3,0.8,-0.99458,2e-05,0.24117]
[1779078275824,44.12,76738.08,0.8,-0.99445,2e-05,0.24642]
[1779078277838,44.12,76739.39,0.8,-0.99442,2e-05,0.24762]
[1779078280860,44.12,76734.28,0.8,-0.99453,2e-05,0.24296]
[1779078282873,44.12,76727.83,0.8,-0.99468,2e-05,0.23717]
[1779078283883,44.12,76720.68,0.8,-0.99484,2e-05,0.23089]
[1779078284887,44.12,76721.26,0.8,-0.99482,2e-05,0.2314]
[1779078289923,44.12,76724.23,0.8,-0.99476,2e-05,0.23399]
[1779078294957,44.12,76724.82,0.8,-0.99475,2e-05,0.23451]
[1779078299992,44.12,76719.63,0.8,-0.99486,2e-05,0.22998]
[1779078303019,44.12,76712.77,0.8,-0.99501,2e-05,0.22412]
[1779078304032,44.12,76713.33,0.8,-0.99499,2e-05,0.22459]
[1779078309072,44.12,76713.32,0.8,-0.99499,2e-05,0.22458]
[1779078313098,44.12,76707.14,0.8,-0.99512,2e-05,0.21939]
[1779078315109,44.12,76697.31,0.8,-0.99532,2e-05,0.21135]
[1779078316115,44.12,76691.11,0.8,-0.99544,2e-05,0.20641]
[1779078317124,44.12,76686.29,0.8,-0.99554,2e-05,0.20263]
[1779078319137,44.12,76689.36,0.8,-0.99548,2e-05,0.20503]
[1779078320143,44.12,76692.18,0.8,-0.99542,2e-05,0.20725]
[1779078323166,44.12,76698.24,0.8,-0.9953,2e-05,0.2121]
[1779078327197,44.12,76702.32,0.8,-0.99522,2e-05,0.21542]
[1779078329215,44.12,76707.59,0.8,-0.99511,2e-05,0.21977]
[1779078331227,44.12,76706.69,0.8,-0.99522,2e-05,0.21511]
[1779078336262,44.12,76707.08,0.8,-0.99521,2e-05,0.21543]
[1779078339286,44.12,76701.35,0.8,-0.99533,2e-05,0.21078]
[1779078341300,44.12,76699.01,0.8,-0.99537,2e-05,0.2089]
[1779078346336,44.12,76701.88,0.8,-0.99531,2e-05,0.2112]
[1779078348349,44.12,76708.21,0.8,-0.99519,2e-05,0.21636]
[1779078349356,44.12,76709.64,0.8,-0.99516,2e-05,0.21754]
[1779078354397,44.12,76710.21,0.8,-0.99515,2e-05,0.21801]
[1779078359429,44.12,76710.1,0.8,-0.99515,2e-05,0.21792]
[1779078364464,44.12,76713.02,0.8,-0.99509,2e-05,0.22035]
[1779078369934,44.12,76712.72,0.8,-0.99509,2e-05,0.2201]
[1779078375544,44.12,76713.22,0.8,-0.99508,2e-05,0.22052]
[1779078380578,44.12,76715.26,0.8,-0.99504,2e-05,0.22223]
[1779078385614,44.12,76714.06,0.8,-0.99507,2e-05,0.22122]
[1779078390649,44.12,76716.25,0.8,-0.99502,2e-05,0.22306]
[1779078391657,44.12,76716.49,0.8,-0.9951,2e-05,0.21929]
[1779078393673,44.12,76724.57,0.8,-0.99493,2e-05,0.22611]
[1779078394679,44.12,76726.79,0.8,-0.99488,2e-05,0.22802]
[1779078400144,44.12,76728.0,0.8,-0.99486,2e-05,0.22907]
[1779078401728,44.12,76722.35,0.8,-0.99498,2e-05,0.22422]
[1779078402735,44.12,76724.3,0.8,-0.99494,2e-05,0.22588]
[1779078404749,44.12,76729.65,0.8,-0.99482,2e-05,0.2305]
[1779078406763,44.12,76730.77,0.8,-0.9948,2e-05,0.23147]
[1779078411798,44.12,76735.31,0.8,-0.99469,2e-05,0.23547]
[1779078416835,44.12,76734.61,0.8,-0.99471,2e-05,0.23485]
[1779078421875,44.12,76736.69,0.8,-0.99466,2e-05,0.23669]
[1779078423883,44.12,76729.39,0.8,-0.99483,2e-05,0.23027]
[1779078424890,44.12,76725.61,0.8,-0.99491,2e-05,0.22701]
[1779078430367,44.12,76725.46,0.8,-0.99491,2e-05,0.22688]
[1779078435967,44.12,76723.62,0.8,-0.99495,2e-05,0.2253]
[1779078441004,44.12,76723.61,0.8,-0.99495,2e-05,0.22529]
[1779078446039,44.12,76729.06,0.8,-0.99483,2e-05,0.22999]
[1779078449059,44.12,76717.6,0.8,-0.99508,2e-05,0.22021]
[1779078450508,44.12,76710.51,0.8,-0.99522,2e-05,0.21435]
[1779078451075,44.12,76710.51,0.8,-0.99531,2e-05,0.21047]
[1779078456109,44.12,76707.64,0.8,-0.99537,2e-05,0.20817]
[1779078461148,44.12,76705.34,0.8,-0.99541,2e-05,0.20633]
[1779078463157,44.12,76710.2,0.8,-0.99531,2e-05,0.21022]
[1779078468192,44.12,76712.05,0.8,-0.99528,2e-05,0.21172]
[1779078473228,44.12,76712.94,0.8,-0.99526,2e-05,0.21244]
[1779078478262,44.12,76711.62,0.8,-0.99529,2e-05,0.21137]
[1779078483300,44.12,76712.66,0.8,-0.99527,2e-05,0.21221]
[1779078488331,44.12,76713.06,0.8,-0.99526,2e-05,0.21254]
[1779078493367,44.12,76711.76,0.8,-0.99528,2e-05,0.21148]
[1779078498403,44.12,76704.99,0.8,-0.99542,2e-05,0.20606]
[1779078499412,44.12,76699.29,0.8,-0.99553,2e-05,0.20158]
[1779078500419,44.12,76695.94,0.8,-0.99559,2e-05,0.19899]
[1779078505451,44.12,76697.63,0.8,-0.99556,2e-05,0.20029]
[1779078510489,44.12,76695.26,0.8,-0.99561,2e-05,0.19847]
[1779078512502,44.12,76690.91,0.8,-0.99577,2e-05,0.19152]
[1779078517535,44.12,76690.95,0.8,-0.99577,2e-05,0.19155]
[1779078522570,44.12,76690.99,0.8,-0.99577,2e-05,0.19158]
[1779078527605,44.12,76689.99,0.8,-0.99578,2e-05,0.19084]
[1779078532640,44.12,76690.92,0.8,-0.99577,2e-05,0.19153]
[1779078537678,44.12,76689.96,0.8,-0.99578,2e-05,0.19081]
[1779078542710,44.12,76689.97,0.8,-0.99578,2e-05,0.19082]
[1779078547745,44.12,76681.07,0.8,-0.99594,2e-05,0.1843]
[1779078548752,44.12,76680.85,0.8,-0.99595,2e-05,0.18414]
[1779078551214,44.12,76685.85,0.8,-0.99586,2e-05,0.18778]
[1779078556808,44.12,76687.04,0.8,-0.99584,2e-05,0.18865]
[1779078559829,44.12,76693.77,0.8,-0.99571,2e-05,0.19367]
[1779078564864,44.12,76693.11,0.8,-0.99573,2e-05,0.19317]
[1779078569903,44.12,76690.68,0.8,-0.99577,2e-05,0.19135]
[1779078571355,44.12,76693.25,0.8,-0.9958,2e-05,0.18966]
[1779078576948,44.12,76691.58,0.8,-0.99583,2e-05,0.18842]
[1779078578963,44.12,76700.13,0.8,-0.99567,2e-05,0.19482]
[1779078581427,44.12,76707.64,0.8,-0.99553,2e-05,0.20059]
[1779078582992,44.12,76711.49,0.8,-0.99546,2e-05,0.2036]
[1779078588026,44.12,76717.08,0.8,-0.99534,2e-05,0.20804]
[1779078593060,44.12,76717.59,0.8,-0.99533,2e-05,0.20845]
[1779078598095,44.12,76720.3,0.8,-0.99528,2e-05,0.21064]
[1779078603129,44.12,76717.41,0.8,-0.99534,2e-05,0.20831]
[1779078608165,44.12,76719.21,0.8,-0.9953,2e-05,0.20976]
[1779078613199,44.12,76719.98,0.8,-0.99529,2e-05,0.21038]
[1779078618235,44.12,76720.65,0.8,-0.99527,2e-05,0.21093]
[1779078623270,44.12,76719.04,0.8,-0.99531,2e-05,0.20962]
[1779078628306,44.12,76717.05,0.8,-0.99535,2e-05,0.20802]
[1779078631326,44.12,76718.82,0.8,-0.99539,2e-05,0.20559]
[1779078636361,44.12,76717.05,0.8,-0.99543,2e-05,0.20418]
[1779078642403,44.12,76716.26,0.8,-0.99545,2e-05,0.20356]
[1779078647438,44.12,76711.9,0.8,-0.99553,2e-05,0.20014]
[1779078652473,44.12,76710.74,0.8,-0.99555,2e-05,0.19924]
[1779078653480,44.12,76703.92,0.8,-0.99568,2e-05,0.19402]
[1779078654487,44.12,76697.79,0.8,-0.9958,2e-05,0.18942]
[1779078655496,44.12,76691.58,0.8,-0.99591,2e-05,0.18486]
[1779078656501,44.12,76690.0,0.8,-0.99594,2e-05,0.18371]
[1779078661536,44.12,76690.43,0.8,-0.99593,2e-05,0.18403]
[1779078666571,44.12,76690.07,0.8,-0.99594,2e-05,0.18376]
[1779078671607,44.12,76688.9,0.8,-0.99596,2e-05,0.18292]
[1779078676641,44.12,76692.04,0.8,-0.9959,2e-05,0.18519]
[1779078678657,44.12,76699.0,0.8,-0.99577,2e-05,0.19032]
[1779078680676,44.12,76701.57,0.8,-0.99573,2e-05,0.19224]
[1779078682690,44.12,76709.41,0.8,-0.99558,2e-05,0.19821]
[1779078683697,44.12,76712.68,0.8,-0.99552,2e-05,0.20075]
[1779078688732,44.12,76714.99,0.8,-0.99547,2e-05,0.20256]
[1779078691753,44.12,76720.18,0.8,-0.99545,2e-05,0.20284]
[1779078696789,44.12,76720.08,0.8,-0.99545,2e-05,0.20276]
[1779078702276,44.12,76727.33,0.8,-0.99531,2e-05,0.20854]
[1779078707865,44.12,76724.69,0.8,-0.99536,2e-05,0.20642]
[1779078710887,44.12,76719.18,0.8,-0.99547,2e-05,0.20205]
[1779078712346,44.12,76717.22,0.8,-0.99551,2e-05,0.20052]
[1779078717936,44.12,76714.68,0.8,-0.99556,2e-05,0.19854]
[1779078719950,44.12,76708.97,0.8,-0.99567,2e-05,0.19416]
[1779078727000,44.12,76710.32,0.8,-0.99564,2e-05,0.19519]
[1779078730040,44.12,76703.49,0.8,-0.99577,2e-05,0.19004]
[1779078735075,44.12,76702.44,0.8,-0.99579,2e-05,0.18926]
[1779078740111,44.12,76704.64,0.8,-0.99575,2e-05,0.1909]
[1779078745152,44.12,76702.14,0.8,-0.9958,2e-05,0.18903]
[1779078750180,44.12,76699.45,0.8,-0.99584,2e-05,0.18705]
[1779078752626,44.12,76699.02,0.8,-0.99593,2e-05,0.18316]
[1779078757229,44.12,76704.43,0.8,-0.99583,2e-05,0.18711]
[1779078762698,44.12,76705.31,0.8,-0.99582,2e-05,0.18776]
[1779078768307,44.12,76709.58,0.8,-0.99574,2e-05,0.19094]
[1779078772769,44.12,76724.0,0.8,-0.99546,2e-05,0.20203]
[1779078773342,44.12,76724.0,0.8,-0.99546,2e-05,0.20203]
[1779078777371,44.12,76725.65,0.8,-0.99543,2e-05,0.20333]
[1779078782839,44.12,76719.39,0.8,-0.99555,2e-05,0.19843]
[1779078784419,44.12,76715.82,0.8,-0.99562,2e-05,0.19568]
[1779078789456,44.12,76714.61,0.8,-0.99564,2e-05,0.19475]
[1779078794494,44.12,76714.04,0.8,-0.99565,2e-05,0.19432]
[1779078799525,44.12,76711.28,0.8,-0.9957,2e-05,0.19222]
[1779078804562,44.12,76711.61,0.8,-0.9957,2e-05,0.19247]
[1779078806574,44.12,76705.85,0.8,-0.99581,2e-05,0.18816]
[1779078808589,44.12,76701.13,0.8,-0.99589,2e-05,0.18469]
[1779078811611,44.12,76703.6,0.8,-0.99592,2e-05,0.18292]
[1779078816646,44.12,76702.09,0.8,-0.99595,2e-05,0.18183]
[1779078821682,44.12,76697.03,0.8,-0.99604,2e-05,0.17821]
[1779078827723,44.12,76697.3,0.8,-0.99604,2e-05,0.1784]
[1779078832758,44.12,76697.46,0.8,-0.99603,2e-05,0.17852]
[1779078837793,44.12,76697.22,0.8,-0.99604,2e-05,0.17835]
[1779078842828,44.12,76696.82,0.8,-0.99605,2e-05,0.17806]
[1779078847868,44.12,76696.41,0.8,-0.99605,2e-05,0.17777]
[1779078849880,44.12,76702.07,0.8,-0.99595,2e-05,0.18182]
[1779078853911,44.12,76708.61,0.8,-0.99583,2e-05,0.18658]
[1779078858944,44.12,76706.69,0.8,-0.99587,2e-05,0.18517]
[1779078863978,44.12,76702.37,0.8,-0.99595,2e-05,0.18203]
[1779078865992,44.12,76707.95,0.8,-0.99585,2e-05,0.1861]
[1779078870021,44.12,76712.28,0.8,-0.99577,2e-05,0.18931]
[1779078875057,44.12,76709.11,0.8,-0.9959,2e-05,0.18335]
[1779078878079,44.12,76715.13,0.8,-0.99579,2e-05,0.18778]
[1779078883543,44.12,76717.53,0.8,-0.99575,2e-05,0.18956]
[1779078889155,44.12,76718.81,0.8,-0.99572,2e-05,0.19053]
[1779078894190,44.12,76723.08,0.8,-0.99564,2e-05,0.19376]
[1779078899228,44.12,76724.67,0.8,-0.99561,2e-05,0.19497]
[1779078904262,44.12,76728.84,0.8,-0.99553,2e-05,0.19819]
[1779078909296,44.12,76730.82,0.8,-0.99549,2e-05,0.19974]
[1779078914332,44.12,76731.66,0.8,-0.99548,2e-05,0.2004]
[1779078919367,44.12,76732.65,0.8,-0.99546,2e-05,0.20118]
[1779078924403,44.12,76737.08,0.8,-0.99537,2e-05,0.20469]
[1779078929444,44.12,76740.31,0.8,-0.9953,2e-05,0.20729]
[1779078931456,44.12,76743.92,0.8,-0.99532,2e-05,0.20627]
[1779078935480,44.12,76755.09,0.8,-0.99508,2e-05,0.21544]
[1779078936487,44.12,76758.58,0.8,-0.99501,2e-05,0.21838]
[1779078941524,44.12,76759.56,0.8,-0.99499,2e-05,0.21921]
[1779078946560,44.12,76759.5,0.8,-0.99499,2e-05,0.21916]
[1779078948572,44.12,76754.01,0.8,-0.99511,2e-05,0.21454]
[1779078950587,44.12,76749.15,0.8,-0.99521,2e-05,0.21052]
[1779078952601,44.12,76742.53,0.8,-0.99534,2e-05,0.20515]
[1779078954615,44.12,76739.12,0.8,-0.99541,2e-05,0.20243]
[1779078959650,44.12,76741.56,0.8,-0.99536,2e-05,0.20438]
[1779078964687,44.12,76739.36,0.8,-0.99541,2e-05,0.20262]
[1779078969721,44.12,76742.92,0.8,-0.99534,2e-05,0.20547]
[1779078974756,44.12,76745.0,0.8,-0.99529,2e-05,0.20714]
[1779078981806,44.12,76746.3,0.8,-0.99527,2e-05,0.2082]
[1779078984827,44.12,76754.24,0.8,-0.9951,2e-05,0.21473]
[1779078989862,44.12,76755.99,0.8,-0.99506,2e-05,0.2162]
[1779078991876,44.12,76757.26,0.8,-0.99513,2e-05,0.2132]
[1779078994898,44.12,76761.31,0.8,-0.99504,2e-05,0.21659]
[1779078999933,44.12,76760.42,0.8,-0.99506,2e-05,0.21584]
[1779079002954,44.12,76767.28,0.8,-0.99491,2e-05,0.22166]
[1779079003961,44.12,76773.09,0.8,-0.99478,2e-05,0.2267]
[1779079004969,44.12,76774.76,0.8,-0.99474,2e-05,0.22816]
[1779079006983,44.12,76782.76,0.8,-0.99456,2e-05,0.23529]
[1779079008995,44.12,76788.04,0.8,-0.99443,2e-05,0.2401]
[1779079014031,44.12,76790.95,0.8,-0.99436,2e-05,0.24279]
[1779079019065,44.12,76790.99,0.8,-0.99436,2e-05,0.24282]
[1779079022091,44.12,76780.13,0.8,-0.99462,2e-05,0.23293]
[1779079023095,44.12,76777.53,0.8,-0.99468,2e-05,0.23061]
[1779079028130,44.12,76774.72,0.8,-0.99474,2e-05,0.22813]
[1779079032159,44.12,76769.59,0.8,-0.99486,2e-05,0.22365]
[1779079037193,44.12,76772.99,0.8,-0.99478,2e-05,0.22661]
[1779079042229,44.12,76767.68,0.8,-0.9949,2e-05,0.22201]
[1779079047263,44.12,76768.7,0.8,-0.99488,2e-05,0.22288]
[1779079049277,44.12,76773.85,0.8,-0.99476,2e-05,0.22736]
[1779079050283,44.12,76777.04,0.8,-0.99469,2e-05,0.23018]
[1779079051291,44.12,76777.45,0.8,-0.99478,2e-05,0.22627]
[1779079056325,44.12,76778.7,0.8,-0.99475,2e-05,0.22737]
[1779079062368,44.12,76776.78,0.8,-0.99479,2e-05,0.22569]
[1779079067405,44.12,76781.94,0.8,-0.99467,2e-05,0.23023]
[1779079069418,44.12,76785.67,0.8,-0.99459,2e-05,0.23357]
[1779079074893,44.12,76787.81,0.8,-0.99454,2e-05,0.2355]
[1779079080495,44.12,76792.79,0.8,-0.99442,2e-05,0.24004]
[1779079085530,44.12,76794.57,0.8,-0.99438,2e-05,0.24169]
[1779079090564,44.12,76798.19,0.8,-0.99429,2e-05,0.24506]
[1779079095600,44.12,76802.3,0.8,-0.99419,2e-05,0.24893]
[1779079099628,44.12,76807.54,0.8,-0.99405,3e-05,0.25394]
[1779079102649,44.12,76801.99,0.8,-0.99419,2e-05,0.24864]
[1779079105104,44.12,76795.75,0.8,-0.99435,2e-05,0.24278]
[1779079108691,44.12,76788.39,0.8,-0.99452,2e-05,0.23602]
[1779079111712,44.12,76785.57,0.8,-0.99469,2e-05,0.22915]
[1779079112719,44.12,76793.01,0.8,-0.99451,2e-05,0.23583]
[1779079113726,44.12,76798.16,0.8,-0.99439,2e-05,0.24055]
[1779079118761,44.12,76801.59,0.8,-0.99431,2e-05,0.24373]
[1779079123796,44.12,76804.54,0.8,-0.99423,2e-05,0.2465]
[1779079126818,44.12,76799.49,0.8,-0.99436,2e-05,0.24178]
[1779079131852,44.12,76803.09,0.8,-0.99427,2e-05,0.24514]
[1779079136888,44.12,76802.34,0.8,-0.99429,2e-05,0.24443]
[1779079141922,44.12,76802.4,0.8,-0.99429,2e-05,0.24449]
[1779079146957,44.12,76803.97,0.8,-0.99425,2e-05,0.24596]
[1779079151992,44.12,76803.48,0.8,-0.99426,2e-05,0.2455]
[1779079158035,44.12,76801.79,0.8,-0.9943,2e-05,0.24392]
[1779079163073,44.12,76803.85,0.8,-0.99425,2e-05,0.24585]
[1779079164078,44.12,76798.51,0.8,-0.99438,2e-05,0.24087]
[1779079165087,44.12,76792.65,0.8,-0.99452,2e-05,0.2355]
[1779079166092,44.12,76788.7,0.8,-0.99462,2e-05,0.23194]
[1779079171131,44.12,76786.38,0.8,-0.99477,2e-05,0.22558]
[1779079174152,44.12,76779.34,0.8,-0.99492,2e-05,0.21948]
[1779079178188,44.12,76770.55,0.8,-0.99512,2e-05,0.21206]
[1779079180194,44.12,76767.41,0.8,-0.99518,2e-05,0.20946]
[1779079185229,44.12,76763.81,0.8,-0.99526,2e-05,0.20651]
[1779079190264,44.12,76760.82,0.8,-0.99532,2e-05,0.20409]
[1779079194303,44.12,76773.78,0.8,-0.99505,2e-05,0.21476]
[1779079195310,44.12,76786.6,0.8,-0.99476,2e-05,0.22577]
[1779079196319,44.12,76788.98,0.8,-0.99471,2e-05,0.22787]
[1779079201352,44.12,76787.4,0.8,-0.99474,2e-05,0.22648]
[1779079206390,44.12,76790.63,0.8,-0.99467,2e-05,0.22933]
[1779079209408,44.12,76808.33,0.8,-0.99424,2e-05,0.24553]
[1779079210415,44.12,76828.86,0.8,-0.99372,3e-05,0.26551]
[1779079211422,44.12,76832.24,0.8,-0.99362,3e-05,0.26893]
[1779079214442,44.12,76840.98,0.8,-0.99338,3e-05,0.27794]
[1779079215450,44.12,76847.87,0.8,-0.99319,3e-05,0.28521]
[1779079215882,44.12,76851.13,0.8,-0.99309,3e-05,0.28871]
[1779079223529,44.12,76853.0,0.8,-0.99304,3e-05,0.29073]
[1779079229574,44.12,76857.76,0.8,-0.9929,3e-05,0.29593]
[1779079231588,44.12,76864.7,0.8,-0.99281,3e-05,0.29838]
[1779079234609,44.12,76872.16,0.8,-0.99258,3e-05,0.30676]
[1779079237630,44.12,76875.52,0.8,-0.99248,3e-05,0.31059]
[1779079242666,44.12,76876.57,0.8,-0.99244,3e-05,0.3118]
[1779079247700,44.12,76877.74,0.8,-0.99241,3e-05,0.31315]
[1779079253745,44.12,76877.81,0.8,-0.99241,3e-05,0.31323]
[1779079259785,44.12,76877.67,0.8,-0.99241,3e-05,0.31307]
[1779079263813,44.12,76873.65,0.8,-0.99254,3e-05,0.30845]
[1779079268851,44.12,76872.12,0.8,-0.99258,3e-05,0.30671]
[1779079270863,44.12,76878.98,0.8,-0.99237,3e-05,0.31459]
[1779079276308,44.12,76880.54,0.8,-0.99232,3e-05,0.3164]
[1779079279926,44.12,76887.51,0.8,-0.99209,3e-05,0.32462]
[1779079281940,44.12,76888.19,0.8,-0.99207,3e-05,0.32543]
[1779079284977,44.12,76903.31,0.8,-0.99156,3e-05,0.34389]
[1779079286381,44.12,76919.99,0.8,-0.99096,4e-05,0.36524]
[1779079286976,44.12,76919.99,0.8,-0.99096,4e-05,0.36524]
[1779079287983,44.12,76922.01,0.8,-0.99088,4e-05,0.3679]
[1779079291004,44.12,76922.14,0.8,-0.99103,4e-05,0.362]
[1779079292011,44.12,76928.46,0.8,-0.99079,4e-05,0.37032]
[1779079293018,44.12,76929.04,0.8,-0.99077,4e-05,0.3711]
[1779079298057,44.12,76928.69,0.8,-0.99078,4e-05,0.37063]
[1779079303091,44.12,76931.41,0.8,-0.99068,4e-05,0.37426]
[1779079309137,44.12,76932.92,0.8,-0.99062,4e-05,0.37629]
[1779079314168,44.12,76932.64,0.8,-0.99063,4e-05,0.37592]
[1779079319205,44.12,76932.98,0.8,-0.99062,4e-05,0.37637]
[1779079321217,44.12,76927.51,0.8,-0.99083,4e-05,0.36906]
[1779079326257,44.12,76927.78,0.8,-0.99082,4e-05,0.36942]
[1779079331289,44.12,76931.94,0.8,-0.99066,4e-05,0.37498]
[1779079336323,44.12,76927.71,0.8,-0.99082,4e-05,0.36933]
[1779079341361,44.12,76928.85,0.8,-0.99078,4e-05,0.37084]
[1779079346398,44.12,76926.51,0.8,-0.99086,4e-05,0.36774]
[1779079351430,44.12,76927.98,0.8,-0.99096,4e-05,0.36357]
[1779079356471,44.12,76928.57,0.8,-0.99093,4e-05,0.36434]
[1779079361501,44.12,76925.52,0.8,-0.99105,4e-05,0.36035]
[1779079366536,44.12,76925.58,0.8,-0.99104,4e-05,0.36043]
[1779079371571,44.12,76926.05,0.8,-0.99103,4e-05,0.36104]
[1779079376606,44.12,76924.81,0.8,-0.99107,4e-05,0.35943]
[1779079378620,44.12,76931.47,0.8,-0.99083,4e-05,0.36817]
[1779079383656,44.12,76925.53,0.8,-0.99105,4e-05,0.36036]
[1779079388690,44.12,76925.31,0.8,-0.99105,4e-05,0.36008]
[1779079393736,44.12,76925.21,0.8,-0.99106,4e-05,0.35995]
[1779079398771,44.12,76932.02,0.8,-0.9908,4e-05,0.3689]
[1779079403806,44.12,76933.31,0.8,-0.99076,4e-05,0.37062]
[1779079408843,44.12,76934.65,0.8,-0.9907,4e-05,0.37241]
[1779079411863,44.12,76933.45,0.8,-0.9909,4e-05,0.36464]
[1779079417295,44.12,76930.11,0.8,-0.99102,4e-05,0.36026]
[1779079423950,44.12,76926.46,0.8,-0.99116,4e-05,0.35552]
[1779079428985,44.12,76925.49,0.8,-0.99119,4e-05,0.35427]
[1779079436034,44.12,76927.92,0.8,-0.9911,4e-05,0.35741]
[1779079441069,44.12,76931.43,0.8,-0.99097,4e-05,0.36199]
[1779079446104,44.12,76926.69,0.8,-0.99115,4e-05,0.35582]
[1779079451139,44.12,76927.8,0.8,-0.99111,4e-05,0.35726]
[1779079456174,44.12,76928.99,0.8,-0.99106,4e-05,0.3588]
[1779079461209,44.12,76928.36,0.8,-0.99109,4e-05,0.35798]
[1779079466244,44.12,76928.31,0.8,-0.99109,4e-05,0.35792]
[1779079471281,44.12,76929.92,0.8,-0.99118,4e-05,0.35396]
[1779079476314,44.12,76928.19,0.8,-0.99124,4e-05,0.35173]
[1779079481350,44.12,76926.18,0.8,-0.99131,4e-05,0.34916]
[1779079486384,44.12,76927.1,0.8,-0.99128,4e-05,0.35034]
[1779079491419,44.12,76928.14,0.8,-0.99124,4e-05,0.35167]
[1779079496454,44.12,76929.75,0.8,-0.99118,4e-05,0.35374]
[1779079501491,44.12,76932.34,0.8,-0.99109,4e-05,0.35709]
[1779079506525,44.12,76934.28,0.8,-0.99102,4e-05,0.35961]
[1779079511559,44.12,76930.02,0.8,-0.99117,4e-05,0.35409]
[1779079516596,44.12,76932.78,0.8,-0.99107,4e-05,0.35766]
[1779079521629,44.12,76933.21,0.8,-0.99106,4e-05,0.35822]
[1779079525665,44.12,76927.63,0.8,-0.99126,4e-05,0.35101]
[1779079527672,44.12,76923.31,0.8,-0.99142,4e-05,0.34552]
[1779079532707,44.12,76924.68,0.8,-0.99151,4e-05,0.34132]
[1779079538749,44.12,76928.04,0.8,-0.99139,4e-05,0.34555]
[1779079540772,44.12,76933.08,0.8,-0.99121,4e-05,0.35199]
[1779079545801,44.12,76933.81,0.8,-0.99118,4e-05,0.35293]
[1779079550836,44.12,76935.44,0.8,-0.99112,4e-05,0.35503]
[1779079552852,44.12,76944.16,0.8,-0.99079,4e-05,0.36647]
[1779079558282,44.12,76950.42,0.8,-0.99055,4e-05,0.37487]
[1779079563926,44.12,76937.84,0.8,-0.99103,4e-05,0.35815]
[1779079564933,44.12,76933.37,0.8,-0.9912,4e-05,0.35236]
[1779079566954,44.12,76940.12,0.8,-0.99095,4e-05,0.36114]
[1779079568353,44.12,76951.2,0.8,-0.99052,4e-05,0.37593]
[1779079568962,44.12,76951.2,0.8,-0.99052,4e-05,0.37593]
[1779079572990,44.12,76954.75,0.8,-0.99038,4e-05,0.38077]
[1779079576013,44.12,76964.18,0.8,-0.99001,4e-05,0.39389]
[1779079577021,44.12,76964.86,0.8,-0.98998,4e-05,0.39484]
[1779079582053,44.12,76965.28,0.8,-0.98996,4e-05,0.39544]
[1779079587091,44.12,76965.81,0.8,-0.98994,4e-05,0.39619]
[1779079591119,44.12,76966.55,0.8,-0.99007,4e-05,0.39069]
[1779079596154,44.12,76967.38,0.8,-0.99004,4e-05,0.39186]
[1779079600182,44.12,76962.03,0.8,-0.99025,4e-05,0.38439]
[1779079601188,44.12,76953.93,0.8,-0.99057,4e-05,0.37331]
[1779079602195,44.12,76949.92,0.8,-0.99073,4e-05,0.36792]
[1779079607231,44.12,76956.02,0.8,-0.99049,4e-05,0.37614]
[1779079608635,44.12,76964.58,0.8,-0.99015,4e-05,0.38794]
[1779079609244,44.12,76964.58,0.8,-0.99015,4e-05,0.38794]
[1779079614279,44.12,76966.24,0.8,-0.99008,4e-05,0.39026]
[1779079618705,44.12,76961.14,0.8,-0.99029,4e-05,0.38316]
[1779079624348,44.12,76958.24,0.8,-0.9904,4e-05,0.37917]
[1779079629384,44.12,76957.36,0.8,-0.99044,4e-05,0.37797]
[1779079634419,44.12,76945.96,0.8,-0.99088,4e-05,0.36266]
[1779079635426,44.12,76943.1,0.8,-0.99099,4e-05,0.3589]
[1779079640461,44.12,76935.28,0.8,-0.99127,4e-05,0.34878]
[1779079644489,44.12,76933.71,0.8,-0.99133,4e-05,0.34677]
[1779079649524,44.12,76933.57,0.8,-0.99134,4e-05,0.34659]
[1779079651539,44.12,76933.54,0.8,-0.99148,4e-05,0.34058]
[1779079656574,44.12,76924.16,0.8,-0.99181,3e-05,0.32896]
[1779079658588,44.12,76916.95,0.8,-0.99206,3e-05,0.32025]
[1779079663623,44.12,76916.45,0.8,-0.99207,3e-05,0.31965]
[1779079668658,44.12,76914.74,0.8,-0.99213,3e-05,0.31761]
[1779079670678,44.12,76898.39,0.8,-0.99266,3e-05,0.2987]
[1779079671685,44.12,76892.7,0.8,-0.99283,3e-05,0.29234]
[1779079675713,44.12,76898.45,0.8,-0.99266,3e-05,0.29877]
[1779079680752,44.12,76899.6,0.8,-0.99262,3e-05,0.30006]
[1779079683773,44.12,76906.03,0.8,-0.99242,3e-05,0.30742]
[1779079685786,44.12,76906.49,0.8,-0.9924,3e-05,0.30795]
[1779079690821,44.12,76908.21,0.8,-0.99235,3e-05,0.30994]
[1779079695856,44.12,76908.84,0.8,-0.99232,3e-05,0.31068]
[1779079699914,44.12,76915.43,0.8,-0.99211,3e-05,0.31843]
[1779079702908,44.12,76909.21,0.8,-0.99231,3e-05,0.31111]
[1779079706933,44.12,76902.36,0.8,-0.99253,3e-05,0.3032]
[1779079711969,44.12,76902.14,0.8,-0.99267,3e-05,0.29749]
[1779079717003,44.12,76903.91,0.8,-0.99262,3e-05,0.29949]
[1779079722038,44.12,76904.01,0.8,-0.99261,3e-05,0.29961]
[1779079727073,44.12,76903.65,0.8,-0.99262,3e-05,0.2992]
[1779079732110,44.12,76901.65,0.8,-0.99269,3e-05,0.29694]
[1779079734124,44.12,76893.52,0.8,-0.99294,3e-05,0.28792]
[1779079737144,44.12,76888.64,0.8,-0.99308,3e-05,0.28261]
[1779079739558,44.12,76882.89,0.8,-0.99325,3e-05,0.27646]
[1779079743186,44.12,76883.04,0.8,-0.99325,3e-05,0.27662]
[1779079746207,44.12,76892.0,0.8,-0.99298,3e-05,0.28625]
[1779079747215,44.12,76887.79,0.8,-0.99311,3e-05,0.28169]
[1779079749631,44.12,76884.24,0.8,-0.99321,3e-05,0.27789]
[1779079755272,44.12,76889.7,0.8,-0.99305,3e-05,0.28375]
[1779079760307,44.12,76892.88,0.8,-0.99296,3e-05,0.28721]
[1779079765341,44.12,76893.28,0.8,-0.99294,3e-05,0.28765]
[1779079770376,44.12,76889.06,0.8,-0.99307,3e-05,0.28306]
[1779079771386,44.12,76889.24,0.8,-0.99319,3e-05,0.27803]
[1779079776418,44.12,76890.59,0.8,-0.99315,3e-05,0.27948]
[1779079781453,44.12,76890.62,0.8,-0.99315,3e-05,0.27951]
[1779079787495,44.12,76890.8,0.8,-0.99314,3e-05,0.2797]
[1779079792531,44.12,76893.32,0.8,-0.99307,3e-05,0.28241]
[1779079797566,44.12,76890.93,0.8,-0.99314,3e-05,0.27984]
[1779079802601,44.12,76886.78,0.8,-0.99326,3e-05,0.27542]
[1779079807636,44.12,76885.6,0.8,-0.9933,3e-05,0.27417]
[1779079812671,44.12,76885.12,0.8,-0.99331,3e-05,0.27366]
[1779079817707,44.12,76889.92,0.8,-0.99317,3e-05,0.27876]
[1779079822741,44.12,76889.36,0.8,-0.99319,3e-05,0.27816]
[1779079826770,44.12,76881.14,0.8,-0.99343,3e-05,0.2695]
[1779079827777,44.12,76874.6,0.8,-0.99361,3e-05,0.26277]
[1779079828786,44.12,76871.74,0.8,-0.99369,3e-05,0.25987]
[1779079831805,44.12,76864.47,0.8,-0.994,3e-05,0.2478]
[1779079833823,44.12,76860.07,0.8,-0.99412,3e-05,0.24356]
[1779079838854,44.12,76862.41,0.8,-0.99406,3e-05,0.24581]
[1779079842883,44.12,76865.89,0.8,-0.99396,3e-05,0.24918]
[1779079847918,44.12,76864.63,0.8,-0.994,3e-05,0.24795]
[1779079852952,44.12,76860.48,0.8,-0.99411,3e-05,0.24395]
[1779079857987,44.12,76859.03,0.8,-0.99414,3e-05,0.24256]
[1779079863027,44.12,76858.53,0.8,-0.99416,3e-05,0.24209]
[1779079865041,44.12,76852.44,0.8,-0.99431,3e-05,0.23635]
[1779079866045,44.12,76848.66,0.8,-0.99441,2e-05,0.23284]
[1779079868059,44.12,76856.05,0.8,-0.99422,3e-05,0.23973]
[1779079870078,44.12,76859.78,0.8,-0.99412,3e-05,0.24328]
[1779079872089,44.12,76868.64,0.8,-0.99389,3e-05,0.25188]
[1779079873094,44.12,76873.67,0.8,-0.99375,3e-05,0.25687]
[1779079874101,44.12,76873.9,0.8,-0.99375,3e-05,0.2571]
[1779079878129,44.12,76881.33,0.8,-0.99354,3e-05,0.26463]
[1779079883164,44.12,76881.79,0.8,-0.99353,3e-05,0.26511]
[1779079888203,44.12,76882.15,0.8,-0.99352,3e-05,0.26548]
[1779079891223,44.12,76884.08,0.8,-0.99358,3e-05,0.26241]
[1779079896256,44.12,76885.61,0.8,-0.99354,3e-05,0.26398]
[1779079898270,44.12,76899.04,0.8,-0.99315,3e-05,0.27806]
[1779079899278,44.12,76901.19,0.8,-0.99309,3e-05,0.28038]
[1779079905319,44.12,76901.23,0.8,-0.99308,3e-05,0.28042]
[1779079910772,44.12,76903.45,0.8,-0.99302,3e-05,0.28282]
[1779079920842,44.12,76903.95,0.8,-0.993,3e-05,0.28337]
[1779079926466,44.12,76904.04,0.8,-0.993,3e-05,0.28347]
[1779079931501,44.12,76904.67,0.8,-0.99298,3e-05,0.28415]
[1779079935528,44.12,76912.46,0.8,-0.99274,3e-05,0.29276]
[1779079938549,44.12,76915.08,0.8,-0.99266,3e-05,0.2957]
[1779079942578,44.12,76922.27,0.8,-0.99243,3e-05,0.3039]
[1779079944593,44.12,76921.21,0.8,-0.99246,3e-05,0.30268]
[1779079949629,44.12,76921.59,0.8,-0.99245,3e-05,0.30312]
[1779079951056,44.12,76921.47,0.8,-0.99259,3e-05,0.29743]
[1779079954663,44.12,76930.4,0.8,-0.9923,3e-05,0.30771]
[1779079955670,44.12,76931.82,0.8,-0.99225,3e-05,0.30938]
[1779079961127,44.12,76922.33,0.8,-0.99256,3e-05,0.2984]
[1779079962720,44.12,76920.52,0.8,-0.99262,3e-05,0.29635]
[1779079967756,44.12,76918.44,0.8,-0.99268,3e-05,0.294]
[1779079972791,44.12,76924.11,0.8,-0.9925,3e-05,0.30044]
[1779079977828,44.12,76923.06,0.8,-0.99254,3e-05,0.29924]
[1779079982863,44.12,76923.22,0.8,-0.99253,3e-05,0.29942]
[1779079987900,44.12,76922.75,0.8,-0.99255,3e-05,0.29888]
[1779079993941,44.12,76922.76,0.8,-0.99254,3e-05,0.29889]
[1779079998975,44.12,76923.96,0.8,-0.99251,3e-05,0.30027]
[1779080004010,44.12,76923.79,0.8,-0.99251,3e-05,0.30007]
[1779080009045,44.12,76923.12,0.8,-0.99253,3e-05,0.29931]
[1779080012068,44.12,76923.29,0.8,-0.99266,3e-05,0.29396]
[1779080017103,44.12,76922.46,0.8,-0.99269,3e-05,0.29303]
[1779080023149,44.12,76923.16,0.8,-0.99267,3e-05,0.29382]
[1779080028180,44.12,76923.74,0.8,-0.99265,3e-05,0.29447]
[1779080033219,44.12,76920.45,0.8,-0.99275,3e-05,0.29078]
[1779080038254,44.12,76920.84,0.8,-0.99274,3e-05,0.29121]
[1779080043289,44.12,76920.24,0.8,-0.99276,3e-05,0.29054]
[1779080048324,44.12,76920.27,0.8,-0.99276,3e-05,0.29058]
[1779080053364,44.12,76920.07,0.8,-0.99276,3e-05,0.29035]
[1779080059403,44.12,76919.61,0.8,-0.99278,3e-05,0.28984]
[1779080064437,44.12,76919.51,0.8,-0.99278,3e-05,0.28973]
[1779080069471,44.12,76919.67,0.8,-0.99278,3e-05,0.28991]
[1779080071900,44.12,76919.72,0.8,-0.99291,3e-05,0.28453]
[1779080077528,44.12,76919.56,0.8,-0.99291,3e-05,0.28435]
[1779080082563,44.12,76923.56,0.8,-0.99279,3e-05,0.28878]
[1779080087599,44.12,76923.22,0.8,-0.9928,3e-05,0.2884]
[1779080092634,44.12,76925.03,0.8,-0.99274,3e-05,0.29042]
[1779080097668,44.12,76923.13,0.8,-0.9928,3e-05,0.2883]
[1779080102707,44.12,76926.27,0.8,-0.9927,3e-05,0.29181]
[1779080107742,44.12,76926.37,0.8,-0.9927,3e-05,0.29192]
[1779080112777,44.12,76926.86,0.8,-0.99268,3e-05,0.29247]
[1779080117812,44.12,76923.82,0.8,-0.99278,3e-05,0.28907]
[1779080122848,44.12,76924.01,0.8,-0.99277,3e-05,0.28928]
[1779080127884,44.12,76925.27,0.8,-0.99273,3e-05,0.29068]
[1779080132326,44.12,76926.93,0.8,-0.99281,3e-05,0.28705]
[1779080137954,44.12,76927.34,0.8,-0.9928,3e-05,0.28751]
[1779080142988,44.12,76924.14,0.8,-0.9929,3e-05,0.28397]
[1779080148023,44.12,76921.35,0.8,-0.99299,3e-05,0.28091]
[1779080153058,44.12,76916.94,0.8,-0.99312,3e-05,0.27614]
[1779080158097,44.12,76916.78,0.8,-0.99313,3e-05,0.27597]
[1779080163132,44.12,76919.02,0.8,-0.99306,3e-05,0.27838]
[1779080168167,44.12,76916.11,0.8,-0.99315,3e-05,0.27525]
[1779080173202,44.12,76922.97,0.8,-0.99294,3e-05,0.28269]
[1779080178237,44.12,76923.02,0.8,-0.99294,3e-05,0.28274]
[1779080183271,44.12,76925.85,0.8,-0.99285,3e-05,0.28586]
[1779080189314,44.12,76926.73,0.8,-0.99282,3e-05,0.28683]
[1779080191328,44.12,76927.09,0.8,-0.99294,3e-05,0.28178]
[1779080196362,44.12,76933.27,0.8,-0.99275,3e-05,0.28862]
[1779080201399,44.12,76933.95,0.8,-0.99273,3e-05,0.28938]
[1779080206434,44.12,76938.58,0.8,-0.99258,3e-05,0.29461]
[1779080213482,44.12,76941.56,0.8,-0.99248,3e-05,0.29801]
[1779080218517,44.12,76937.38,0.8,-0.99262,3e-05,0.29325]
[1779080223553,44.12,76941.11,0.8,-0.99249,3e-05,0.2975]
[1779080228587,44.12,76947.26,0.8,-0.99229,3e-05,0.30461]
[1779080229594,44.12,76955.91,0.8,-0.992,3e-05,0.31486]
[1779080230602,44.12,76958.19,0.8,-0.99192,3e-05,0.31761]
[1779080235637,44.12,76958.27,0.8,-0.99191,3e-05,0.31771]
[1779080240672,44.12,76960.96,0.8,-0.99182,4e-05,0.32098]
[1779080245707,44.12,76960.34,0.8,-0.99184,4e-05,0.32022]
[1779080250742,44.12,76958.23,0.8,-0.99192,3e-05,0.31766]
[1779080251749,44.12,76958.61,0.8,-0.99205,3e-05,0.31223]
[1779080256785,44.12,76955.83,0.8,-0.99214,3e-05,0.30892]
[1779080261828,44.12,76954.03,0.8,-0.99221,3e-05,0.3068]
[1779080266857,44.12,76953.36,0.8,-0.99223,3e-05,0.30601]
[1779080270884,44.12,76961.07,0.8,-0.99196,3e-05,0.31519]
[1779080275919,44.12,76960.65,0.8,-0.99198,3e-05,0.31468]
[1779080280955,44.12,76959.35,0.8,-0.99202,3e-05,0.31312]
[1779080283395,44.12,76953.96,0.8,-0.99221,3e-05,0.30671]
[1779080285993,44.12,76952.55,0.8,-0.99226,3e-05,0.30506]
[1779080291025,44.12,76951.85,0.8,-0.99228,3e-05,0.30424]
[1779080295052,44.12,76957.89,0.8,-0.99207,3e-05,0.31137]
[1779080300089,44.12,76957.69,0.8,-0.99208,3e-05,0.31113]
[1779080305123,44.12,76957.24,0.8,-0.9921,3e-05,0.3106]
[1779080310158,44.12,76958.83,0.8,-0.99204,3e-05,0.3125]
[1779080311163,44.12,76959.2,0.8,-0.99217,3e-05,0.30709]
[1779080316199,44.12,76958.02,0.8,-0.99221,3e-05,0.3057]
[1779080321235,44.12,76958.92,0.8,-0.99218,3e-05,0.30676]
[1779080326269,44.12,76959.99,0.8,-0.99215,3e-05,0.30803]
[1779080331304,44.12,76961.08,0.8,-0.99211,3e-05,0.30932]
[1779080336339,44.12,76964.07,0.8,-0.992,3e-05,0.31289]
[1779080341373,44.12,76965.38,0.8,-0.99196,3e-05,0.31447]
[1779080343388,44.12,76970.8,0.8,-0.99177,4e-05,0.32106]
[1779080348424,44.12,76973.02,0.8,-0.99169,4e-05,0.32379]
[1779080350436,44.12,76983.22,0.8,-0.99131,4e-05,0.33658]
[1779080351443,44.12,76985.02,0.8,-0.99125,4e-05,0.33888]
[1779080355472,44.12,76990.13,0.8,-0.99105,4e-05,0.34549]
[1779080357489,44.12,76995.18,0.8,-0.99086,4e-05,0.35211]
[1779080362522,44.12,76997.92,0.8,-0.99075,4e-05,0.35575]
[1779080367557,44.12,76997.99,0.8,-0.99075,4e-05,0.35585]
[1779080371585,44.12,76999.04,0.8,-0.99087,4e-05,0.3508]
[1779080376621,44.12,76996.09,0.8,-0.99098,4e-05,0.34692]
[1779080381656,44.12,76994.68,0.8,-0.99104,4e-05,0.34508]
[1779080386691,44.12,76993.75,0.8,-0.99107,4e-05,0.34387]
[1779080390719,44.12,76985.5,0.8,-0.99138,4e-05,0.33328]
[1779080391726,44.12,76978.46,0.8,-0.99164,4e-05,0.32446]
[1779080396761,44.12,76973.03,0.8,-0.99184,4e-05,0.31778]
[1779080401796,44.12,76975.17,0.8,-0.99176,4e-05,0.3204]
[1779080406832,44.12,76980.88,0.8,-0.99156,4e-05,0.32747]
[1779080410860,44.12,76988.49,0.8,-0.99127,4e-05,0.33709]
[1779080415896,44.12,76994.7,0.8,-0.99104,4e-05,0.3451]
[1779080420932,44.12,76995.84,0.8,-0.99099,4e-05,0.34659]
[1779080424386,44.12,77001.97,0.8,-0.99075,4e-05,0.35469]
[1779080429995,44.12,77000.93,0.8,-0.99079,4e-05,0.35331]
[1779080431002,44.12,77001.02,0.8,-0.99095,4e-05,0.347]
[1779080436038,44.12,76995.93,0.8,-0.99115,4e-05,0.34037]
[1779080441078,44.12,76991.23,0.8,-0.99133,4e-05,0.33434]
[1779080444527,44.12,76985.72,0.8,-0.99153,4e-05,0.32738]
[1779080447118,44.12,76979.95,0.8,-0.99174,4e-05,0.32023]
[1779080451144,44.12,76976.96,0.8,-0.99185,4e-05,0.31657]
[1779080454601,44.12,76983.17,0.8,-0.99162,4e-05,0.32421]
[1779080456179,44.12,76979.82,0.8,-0.99175,4e-05,0.32007]
[1779080461214,44.12,76980.59,0.8,-0.99172,4e-05,0.32102]
[1779080466249,44.12,76975.95,0.8,-0.99188,4e-05,0.31534]
[1779080471284,44.12,76975.7,0.8,-0.99189,4e-05,0.31504]
[1779080476323,44.12,76971.67,0.8,-0.99203,3e-05,0.31019]
[1779080481356,44.12,76973.01,0.8,-0.99199,4e-05,0.31179]
[1779080483371,44.12,76966.9,0.8,-0.9922,3e-05,0.30452]
[1779080484811,44.12,76964.98,0.8,-0.99226,3e-05,0.30226]
[1779080490419,44.12,76964.17,0.8,-0.99229,3e-05,0.30132]
[1779080491426,44.12,76963.52,0.8,-0.99246,3e-05,0.2948]
[1779080496461,44.12,76963.03,0.8,-0.99247,3e-05,0.29423]
[1779080498475,44.12,76955.39,0.8,-0.99272,3e-05,0.28557]
[1779080499483,44.12,76952.24,0.8,-0.99282,3e-05,0.28206]
[1779080501496,44.12,76949.72,0.8,-0.9929,3e-05,0.27927]
[1779080506531,44.12,76947.55,0.8,-0.99297,3e-05,0.2769]
[1779080511570,44.12,76941.63,0.8,-0.99316,3e-05,0.27049]
[1779080513587,44.12,76939.38,0.8,-0.99322,3e-05,0.26809]
[1779080519628,44.12,76943.57,0.8,-0.9931,3e-05,0.27258]
[1779080524667,44.12,76953.13,0.8,-0.9928,3e-05,0.28304]
[1779080525669,44.12,76955.71,0.8,-0.99271,3e-05,0.28593]
[1779080529702,44.12,76960.74,0.8,-0.99255,3e-05,0.29161]
[1779080534736,44.12,76960.42,0.8,-0.99256,3e-05,0.29125]
[1779080539774,44.12,76961.57,0.8,-0.99252,3e-05,0.29256]
[1779080545815,44.12,76954.12,0.8,-0.99276,3e-05,0.28415]
[1779080548838,44.12,76946.54,0.8,-0.993,3e-05,0.27579]
[1779080552865,44.12,76945.56,0.8,-0.99317,3e-05,0.2693]
[1779080557901,44.12,76948.44,0.8,-0.99308,3e-05,0.2724]
[1779080562935,44.12,76950.56,0.8,-0.99301,3e-05,0.27469]
[1779080567970,44.12,76949.9,0.8,-0.99303,3e-05,0.27398]
[1779080573005,44.12,76945.56,0.8,-0.99317,3e-05,0.2693]
[1779080578040,44.12,76945.82,0.8,-0.99316,3e-05,0.26958]
[1779080583076,44.12,76945.84,0.8,-0.99316,3e-05,0.2696]
[1779080588110,44.12,76944.56,0.8,-0.9932,3e-05,0.26823]
[1779080593145,44.12,76943.79,0.8,-0.99322,3e-05,0.26741]
[1779080598187,44.12,76943.49,0.8,-0.99323,3e-05,0.2671]
[1779080603215,44.12,76944.17,0.8,-0.99321,3e-05,0.26782]
[1779080608251,44.12,76942.07,0.8,-0.99327,3e-05,0.26559]
[1779080611271,44.12,76941.02,0.8,-0.99344,3e-05,0.25918]
[1779080616306,44.12,76944.51,0.8,-0.99333,3e-05,0.26282]
[1779080620334,44.12,76947.12,0.8,-0.99325,3e-05,0.26557]
[1779080625795,44.12,76947.73,0.8,-0.99324,3e-05,0.26622]
[1779080631411,44.12,76948.45,0.8,-0.99321,3e-05,0.26699]
[1779080636446,44.12,76946.11,0.8,-0.99328,3e-05,0.26451]
[1779080641481,44.12,76943.79,0.8,-0.99335,3e-05,0.26206]
[1779080645935,44.12,76938.09,0.8,-0.99352,3e-05,0.25615]
[1779080651552,44.12,76938.91,0.8,-0.9935,3e-05,0.25699]
[1779080656588,44.12,76940.1,0.8,-0.99346,3e-05,0.25822]
[1779080657593,44.12,76946.18,0.8,-0.99328,3e-05,0.26458]
[1779080658608,44.12,76950.87,0.8,-0.99314,3e-05,0.26957]
[1779080659618,44.12,76957.18,0.8,-0.99294,3e-05,0.27641]
[1779080660643,44.12,76971.46,0.8,-0.99248,3e-05,0.29243]
[1779080661633,44.12,76975.05,0.8,-0.99236,3e-05,0.29657]
[1779080667674,44.12,76970.1,0.8,-0.99252,3e-05,0.29087]
[1779080671705,44.12,76970.11,0.8,-0.99267,3e-05,0.28517]
[1779080676738,44.12,76964.33,0.8,-0.99285,3e-05,0.27872]
[1779080678753,44.12,76956.55,0.8,-0.9931,3e-05,0.27023]
[1779080683787,44.12,76953.66,0.8,-0.99319,3e-05,0.26713]
[1779080686809,44.12,76960.0,0.8,-0.99299,3e-05,0.27397]
[1779080689829,44.12,76966.03,0.8,-0.9928,3e-05,0.2806]
[1779080694864,44.12,76965.76,0.8,-0.99281,3e-05,0.2803]
[1779080697886,44.12,76974.39,0.8,-0.99252,3e-05,0.29003]
[1779080702938,44.12,76978.61,0.8,-0.99238,3e-05,0.29488]
[1779080707961,44.12,76979.49,0.8,-0.99235,3e-05,0.2959]
[1779080712993,44.12,76980.15,0.8,-0.99233,3e-05,0.29667]
[1779080715011,44.12,76972.33,0.8,-0.99259,3e-05,0.28768]
[1779080716016,44.12,76966.4,0.8,-0.99279,3e-05,0.28102]
[1779080721051,44.12,76961.96,0.8,-0.99293,3e-05,0.27611]
[1779080726520,44.12,76965.38,0.8,-0.99282,3e-05,0.27988]
[1779080732128,44.12,76965.6,0.8,-0.99295,3e-05,0.27454]
[1779080737163,44.12,76962.71,0.8,-0.99304,3e-05,0.27139]
[1779080740187,44.12,76958.39,0.8,-0.99318,3e-05,0.26674]
[1779080745220,44.12,76958.05,0.8,-0.99319,3e-05,0.26638]
[1779080749247,44.12,76950.82,0.8,-0.99341,3e-05,0.25876]
[1779080754284,44.12,76952.18,0.8,-0.99337,3e-05,0.26018]
[1779080755295,44.12,76959.26,0.8,-0.99315,3e-05,0.26768]
[1779080756730,44.12,76963.33,0.8,-0.99302,3e-05,0.27207]
[1779080762344,44.12,76960.73,0.8,-0.99311,3e-05,0.26925]
[1779080767379,44.12,76958.16,0.8,-0.99318,3e-05,0.2665]
[1779080772413,44.12,76958.05,0.8,-0.99319,3e-05,0.26638]
[1779080777450,44.12,76959.21,0.8,-0.99315,3e-05,0.26762]
[1779080782484,44.12,76960.69,0.8,-0.99311,3e-05,0.26921]
[1779080784499,44.12,76966.6,0.8,-0.99292,3e-05,0.27564]
[1779080786940,44.12,76969.33,0.8,-0.99283,3e-05,0.27865]
[1779080792555,44.12,76969.51,0.8,-0.99297,3e-05,0.27325]
[1779080797592,44.12,76965.58,0.8,-0.99309,3e-05,0.26899]
[1779080802625,44.12,76965.3,0.8,-0.9931,3e-05,0.26869]
[1779080807662,44.12,76964.97,0.8,-0.99311,3e-05,0.26833]
[1779080812695,44.12,76966.48,0.8,-0.99306,3e-05,0.26996]
[1779080817729,44.12,76969.73,0.8,-0.99296,3e-05,0.27349]
[1779080822767,44.12,76970.58,0.8,-0.99293,3e-05,0.27442]
[1779080826795,44.12,76976.85,0.8,-0.99273,3e-05,0.28137]
[1779080831829,44.12,76974.41,0.8,-0.99281,3e-05,0.27865]
[1779080836865,44.12,76975.36,0.8,-0.99278,3e-05,0.27971]
[1779080839895,44.12,76968.48,0.8,-0.993,3e-05,0.27213]
[1779080844921,44.12,76963.91,0.8,-0.99314,3e-05,0.26719]
[1779080849956,44.12,76960.41,0.8,-0.99325,3e-05,0.26346]
[1779080852977,44.12,76960.3,0.8,-0.99339,3e-05,0.25795]
[1779080858014,44.12,76959.44,0.8,-0.99341,3e-05,0.25705]
[1779080863049,44.12,76959.06,0.8,-0.99343,3e-05,0.25666]
[1779080868083,44.12,76961.34,0.8,-0.99336,3e-05,0.25904]
[1779080873118,44.12,76961.56,0.8,-0.99335,3e-05,0.25927]
[1779080879160,44.12,76961.41,0.8,-0.99336,3e-05,0.25911]
[1779080884196,44.12,76959.28,0.8,-0.99342,3e-05,0.25689]
[1779080889230,44.12,76959.18,0.8,-0.99342,3e-05,0.25678]
[1779080894265,44.12,76959.32,0.8,-0.99342,3e-05,0.25693]
[1779080899300,44.12,76958.31,0.8,-0.99345,3e-05,0.25588]
[1779080904335,44.12,76958.64,0.8,-0.99344,3e-05,0.25622]
[1779080909370,44.12,76958.86,0.8,-0.99343,3e-05,0.25645]
[1779080911384,44.12,76959.46,0.8,-0.99355,3e-05,0.25175]
[1779080913404,44.12,76952.98,0.8,-0.99374,3e-05,0.24517]
[1779080914405,44.12,76951.29,0.8,-0.99378,3e-05,0.24349]
[1779080919440,44.12,76950.68,0.8,-0.9938,3e-05,0.24288]
[1779080924477,44.12,76956.81,0.8,-0.99362,3e-05,0.24904]
[1779080929510,44.12,76955.33,0.8,-0.99367,3e-05,0.24754]
[1779080934547,44.12,76955.35,0.8,-0.99367,3e-05,0.24756]
[1779080939582,44.12,76953.57,0.8,-0.99372,3e-05,0.24577]
[1779080944620,44.12,76950.12,0.8,-0.99382,3e-05,0.24232]
[1779080949655,44.12,76953.22,0.8,-0.99373,3e-05,0.24542]
[1779080954689,44.12,76950.88,0.8,-0.9938,3e-05,0.24308]
[1779080959724,44.12,76954.84,0.8,-0.99368,3e-05,0.24705]
[1779080964759,44.12,76952.28,0.8,-0.99376,3e-05,0.24447]
[1779080969793,44.12,76952.69,0.8,-0.99374,3e-05,0.24488]
[1779080971810,44.12,76953.83,0.8,-0.99384,3e-05,0.24084]
[1779080973822,44.12,76964.32,0.8,-0.99354,3e-05,0.25142]
[1779080974829,44.12,76966.41,0.8,-0.99347,3e-05,0.25357]
[1779080979864,44.12,76968.1,0.8,-0.99342,3e-05,0.25532]
[1779080984899,44.12,76968.24,0.8,-0.99342,3e-05,0.25547]
[1779080989934,44.12,76966.3,0.8,-0.99348,3e-05,0.25346]
[1779080994969,44.12,76965.48,0.8,-0.9935,3e-05,0.25261]
[1779081000020,44.12,76965.97,0.8,-0.99349,3e-05,0.25312]
[1779081003026,44.12,76972.18,0.8,-0.9933,3e-05,0.2596]
[1779081005040,44.12,76976.94,0.8,-0.99315,3e-05,0.26466]
[1779081010074,44.12,76981.09,0.8,-0.99302,3e-05,0.26913]
[1779081015109,44.12,76984.95,0.8,-0.9929,3e-05,0.27335]
[1779081020145,44.12,76988.32,0.8,-0.99279,3e-05,0.27708]
[1779081025180,44.12,76988.32,0.8,-0.99279,3e-05,0.27708]
[1779081031222,44.12,76988.52,0.8,-0.99292,3e-05,0.27162]
[1779081036258,44.12,76990.5,0.8,-0.99286,3e-05,0.2738]
[1779081041290,44.12,76991.31,0.8,-0.99283,3e-05,0.2747]
[1779081046328,44.12,76996.44,0.8,-0.99266,3e-05,0.28043]
[1779081049356,44.12,77001.66,0.8,-0.99249,3e-05,0.28637]
[1779081054385,44.12,76997.69,0.8,-0.99262,3e-05,0.28184]
[1779081059419,44.12,76996.88,0.8,-0.99265,3e-05,0.28093]
[1779081064453,44.12,76999.78,0.8,-0.99255,3e-05,0.28422]
[1779081069491,44.12,77000.12,0.8,-0.99254,3e-05,0.28461]
[1779081074523,44.12,77001.88,0.8,-0.99248,3e-05,0.28662]
[1779081078995,44.12,77007.28,0.8,-0.99229,3e-05,0.29287]
[1779081084594,44.12,77008.67,0.8,-0.99225,4e-05,0.2945]
[1779081089629,44.12,77011.28,0.8,-0.99215,4e-05,0.29758]
[1779081092652,44.12,77012.13,0.8,-0.99228,3e-05,0.29256]
[1779081097688,44.12,77011.95,0.8,-0.99228,3e-05,0.29235]
[1779081103733,44.12,77012.38,0.8,-0.99227,4e-05,0.29285]
[1779081109205,44.12,77016.53,0.8,-0.99212,4e-05,0.29775]
[1779081114807,44.12,77009.99,0.8,-0.99235,3e-05,0.29007]
[1779081119843,44.12,77010.31,0.8,-0.99234,3e-05,0.29044]
[1779081124877,44.12,77008.78,0.8,-0.99239,3e-05,0.28866]
[1779081126891,44.12,76999.72,0.8,-0.9927,3e-05,0.27834]
[1779081129351,44.12,76994.41,0.8,-0.99288,3e-05,0.27243]
[1779081134948,44.12,77003.99,0.8,-0.99256,3e-05,0.28316]
[1779081137968,44.12,77005.33,0.8,-0.99251,3e-05,0.28469]
[1779081143003,44.12,77002.13,0.8,-0.99262,3e-05,0.28105]
[1779081148038,44.12,77001.98,0.8,-0.99263,3e-05,0.28088]
[1779081151059,44.12,77002.05,0.8,-0.99277,3e-05,0.27517]
[1779081156094,44.12,77001.81,0.8,-0.99278,3e-05,0.2749]
[1779081161129,44.12,77004.37,0.8,-0.99269,3e-05,0.27776]
[1779081166163,44.12,77004.44,0.8,-0.99269,3e-05,0.27784]
[1779081171199,44.12,77003.49,0.8,-0.99272,3e-05,0.27678]
[1779081176233,44.12,77003.69,0.8,-0.99272,3e-05,0.277]
[1779081181269,44.12,77002.63,0.8,-0.99275,3e-05,0.27581]
[1779081185300,44.12,76995.29,0.8,-0.99299,3e-05,0.26772]
[1779081190333,44.12,76995.95,0.8,-0.99297,3e-05,0.26844]
[1779081195367,44.12,76994.87,0.8,-0.99301,3e-05,0.26726]
[1779081200403,44.12,76994.47,0.8,-0.99302,3e-05,0.26682]
[1779081205437,44.12,76991.1,0.8,-0.99313,3e-05,0.26318]
[1779081208459,44.12,76985.39,0.8,-0.9933,3e-05,0.25711]
[1779081210474,44.12,76994.85,0.8,-0.99301,3e-05,0.26724]
[1779081211479,44.12,76995.04,0.8,-0.99314,3e-05,0.26182]
[1779081216514,44.12,76995.22,0.8,-0.99314,3e-05,0.26201]
[1779081219539,44.12,76988.64,0.8,-0.99334,3e-05,0.25503]
[1779081225577,44.12,76988.57,0.8,-0.99335,3e-05,0.25496]
[1779081229605,44.12,76981.87,0.8,-0.99355,3e-05,0.24801]
[1779081234642,44.12,76977.06,0.8,-0.99369,3e-05,0.24312]
[1779081240129,44.12,76972.87,0.8,-0.99381,3e-05,0.23893]
[1779081245718,44.12,76970.96,0.8,-0.99387,3e-05,0.23704]
[1779081250754,44.12,76966.25,0.8,-0.994,3e-05,0.23243]
[1779081253775,44.12,76960.18,0.8,-0.99417,3e-05,0.2266]
[1779081255790,44.12,76956.02,0.8,-0.99429,3e-05,0.22268]
[1779081260824,44.12,76954.96,0.8,-0.99431,3e-05,0.22169]
[1779081265859,44.12,76954.12,0.8,-0.99434,3e-05,0.22091]
[1779081270893,44.12,76951.44,0.8,-0.99441,3e-05,0.21843]
[1779081271901,44.12,76951.49,0.8,-0.99453,3e-05,0.21359]
[1779081276935,44.12,76948.49,0.8,-0.99461,3e-05,0.21089]
[1779081281971,44.12,76950.65,0.8,-0.99455,3e-05,0.21283]
[1779081287008,44.12,76953.6,0.8,-0.99447,3e-05,0.21551]
[1779081289028,44.12,76955.83,0.8,-0.99441,3e-05,0.21756]
[1779081294063,44.12,76958.53,0.8,-0.99434,3e-05,0.22005]
[1779081299098,44.12,76960.89,0.8,-0.99428,3e-05,0.22226]
[1779081303127,44.12,76950.18,0.8,-0.99456,3e-05,0.21241]
[1779081304133,44.12,76946.29,0.8,-0.99466,3e-05,0.20893]
[1779081308161,44.12,76941.8,0.8,-0.99478,2e-05,0.20496]
[1779081311195,44.12,76936.67,0.8,-0.9949,2e-05,0.20052]
[1779081312202,44.12,76928.33,0.8,-0.9951,2e-05,0.19346]
[1779081313213,44.12,76921.52,0.8,-0.99526,2e-05,0.18785]
[1779081314220,44.12,76921.55,0.8,-0.99526,2e-05,0.18788]
[1779081319255,44.12,76926.55,0.8,-0.99515,2e-05,0.19198]
[1779081322276,44.12,76930.13,0.8,-0.99506,2e-05,0.19496]
[1779081327314,44.12,76931.4,0.8,-0.99503,2e-05,0.19603]
[1779081331339,44.12,76932.3,0.8,-0.99512,2e-05,0.19225]
[1779081336374,44.12,76935.03,0.8,-0.99506,2e-05,0.19453]
[1779081338388,44.12,76926.15,0.8,-0.99526,2e-05,0.1872]
[1779081339396,44.12,76921.04,0.8,-0.99538,2e-05,0.18308]
[1779081340402,44.12,76919.92,0.8,-0.99541,2e-05,0.18219]
[1779081343423,44.12,76912.74,0.8,-0.99556,2e-05,0.17657]
[1779081344435,44.12,76911.31,0.8,-0.99559,2e-05,0.17547]
[1779081349465,44.12,76909.65,0.8,-0.99563,2e-05,0.17419]
[1779081354501,44.12,76907.27,0.8,-0.99568,2e-05,0.17238]
[1779081358528,44.12,76901.36,0.8,-0.9958,2e-05,0.16795]
[1779081361549,44.12,76894.45,0.8,-0.99594,2e-05,0.1629]
[1779081366584,44.12,76893.4,0.8,-0.99597,2e-05,0.16215]
[1779081371618,44.12,76895.26,0.8,-0.99593,2e-05,0.16349]
[1779081376656,44.12,76895.71,0.8,-0.99592,2e-05,0.16381]
[1779081379675,44.12,76901.38,0.8,-0.9958,2e-05,0.16797]
[1779081383703,44.12,76896.01,0.8,-0.99591,2e-05,0.16403]
[1779081385717,44.12,76890.0,0.8,-0.99603,2e-05,0.15972]
[1779081390752,44.12,76889.35,0.8,-0.99605,2e-05,0.15926]
[1779081391761,44.12,76889.02,0.8,-0.99615,2e-05,0.15513]
[1779081394782,44.12,76880.69,0.8,-0.9963,2e-05,0.14944]
[1779081399819,44.12,76877.42,0.8,-0.99636,2e-05,0.14726]
[1779081404855,44.12,76877.14,0.8,-0.99637,2e-05,0.14707]
[1779081406873,44.12,76868.86,0.8,-0.99652,2e-05,0.14167]
[1779081407880,44.12,76861.81,0.8,-0.99664,2e-05,0.13721]
[1779081412913,44.12,76859.65,0.8,-0.99667,2e-05,0.13587]
[1779081417949,44.12,76861.91,0.8,-0.99664,2e-05,0.13727]
[1779081421395,44.12,76855.69,0.8,-0.99674,2e-05,0.13343]
[1779081422983,44.12,76855.56,0.8,-0.99674,2e-05,0.13335]
[1779081427014,44.12,76864.36,0.8,-0.99659,2e-05,0.13881]
[1779081428022,44.12,76868.48,0.8,-0.99652,2e-05,0.14143]
[1779081431464,44.12,76873.74,0.8,-0.99643,2e-05,0.14484]
[1779081433059,44.12,76874.22,0.8,-0.99642,2e-05,0.14515]
[1779081435068,44.12,76879.4,0.8,-0.99633,2e-05,0.14858]
[1779081437081,44.12,76884.14,0.8,-0.99624,2e-05,0.15178]
[1779081441535,44.12,76875.95,0.8,-0.99639,2e-05,0.14629]
[1779081447155,44.12,76877.24,0.8,-0.99637,2e-05,0.14714]
[1779081450177,44.12,76870.91,0.8,-0.99648,2e-05,0.14299]
[1779081451609,44.12,76872.05,0.8,-0.99655,2e-05,0.14011]
[1779081457225,44.12,76874.07,0.8,-0.99651,2e-05,0.1414]
[1779081462262,44.12,76874.94,0.8,-0.9965,2e-05,0.14196]
[1779081465281,44.12,76880.45,0.8,-0.9964,2e-05,0.14555]
[1779081467296,44.12,76884.36,0.8,-0.99633,2e-05,0.14815]
[1779081472330,44.12,76879.57,0.8,-0.99641,2e-05,0.14498]
[1779081474344,44.12,76876.34,0.8,-0.99647,2e-05,0.14287]
[1779081479379,44.12,76874.78,0.8,-0.9965,2e-05,0.14186]
[1779081484414,44.12,76871.82,0.8,-0.99655,2e-05,0.13996]
[1779081489449,44.12,76866.3,0.8,-0.99665,2e-05,0.13649]
[1779081493479,44.12,76862.57,0.8,-0.99671,2e-05,0.13418]
[1779081498512,44.12,76858.39,0.8,-0.99678,2e-05,0.13163]
[1779081503547,44.12,76858.98,0.8,-0.99677,2e-05,0.13199]
[1779081508582,44.12,76858.35,0.8,-0.99678,2e-05,0.13161]
[1779081511603,44.12,76858.29,0.8,-0.99686,2e-05,0.12817]
[1779081516640,44.12,76858.33,0.8,-0.99686,2e-05,0.12819]
[1779081521675,44.12,76858.85,0.8,-0.99685,2e-05,0.1285]
[1779081526711,44.12,76864.09,0.8,-0.99677,2e-05,0.13164]
[1779081530738,44.12,76870.17,0.8,-0.99667,2e-05,0.13537]
[1779081531745,44.12,76872.88,0.8,-0.99662,2e-05,0.13706]
[1779081533759,44.12,76875.13,0.8,-0.99658,2e-05,0.13848]
[1779081538797,44.12,76878.52,0.8,-0.99652,2e-05,0.14063]
[1779081539803,44.12,76885.89,0.8,-0.99639,2e-05,0.14543]
[1779081542826,44.12,76891.54,0.8,-0.99629,2e-05,0.1492]
[1779081547861,44.12,76888.2,0.8,-0.99635,2e-05,0.14696]
[1779081552897,44.12,76891.02,0.8,-0.9963,2e-05,0.14885]
[1779081557931,44.12,76889.63,0.8,-0.99632,2e-05,0.14792]
[1779081562971,44.12,76889.87,0.8,-0.99632,2e-05,0.14808]
[1779081564981,44.12,76896.0,0.8,-0.9962,2e-05,0.15223]
[1779081570017,44.12,76894.98,0.8,-0.99622,2e-05,0.15153]
[1779081571023,44.12,76893.39,0.8,-0.99634,2e-05,0.14666]
[1779081576058,44.12,76895.7,0.8,-0.9963,2e-05,0.14821]
[1779081581094,44.12,76894.36,0.8,-0.99633,2e-05,0.14731]
[1779081586128,44.12,76893.47,0.8,-0.99634,2e-05,0.14671]
[1779081591165,44.12,76892.56,0.8,-0.99636,2e-05,0.14611]
[1779081594185,44.12,76899.18,0.8,-0.99623,2e-05,0.15056]
[1779081599220,44.12,76901.74,0.8,-0.99619,2e-05,0.15232]
[1779081604255,44.12,76912.4,0.8,-0.99598,2e-05,0.15981]
[1779081605264,44.12,76914.34,0.8,-0.99594,2e-05,0.1612]
[1779081610298,44.12,76921.15,0.8,-0.9958,2e-05,0.16619]
[1779081612733,44.12,76925.81,0.8,-0.9957,2e-05,0.16968]
[1779081617350,44.12,76939.84,0.8,-0.99539,2e-05,0.18056]
[1779081618353,44.12,76947.44,0.8,-0.99521,2e-05,0.18669]
[1779081619360,44.12,76949.03,0.8,-0.99518,2e-05,0.188]
[1779081624396,44.12,76948.9,0.8,-0.99518,2e-05,0.18789]
[1779081629431,44.12,76948.16,0.8,-0.9952,2e-05,0.18728]
[1779081631445,44.12,76942.85,0.8,-0.99543,2e-05,0.17855]
[1779081632873,44.12,76937.4,0.8,-0.99555,2e-05,0.17429]
[1779081634467,44.12,76937.5,0.8,-0.99555,2e-05,0.17436]
[1779081639502,44.12,76938.41,0.8,-0.99553,2e-05,0.17507]
[1779081644539,44.12,76941.08,0.8,-0.99547,2e-05,0.17716]
[1779081646553,44.12,76933.04,0.8,-0.99565,2e-05,0.17094]
[1779081648567,44.12,76930.64,0.8,-0.9957,2e-05,0.16912]
[1779081653020,44.12,76919.72,0.8,-0.99593,2e-05,0.16104]
[1779081658637,44.12,76920.17,0.8,-0.99592,2e-05,0.16137]
[1779081661657,44.12,76926.06,0.8,-0.9958,2e-05,0.16569]
[1779081666697,44.12,76931.21,0.8,-0.99569,2e-05,0.16955]
[1779081668707,44.12,76938.49,0.8,-0.99553,2e-05,0.17513]
[1779081669718,44.12,76943.05,0.8,-0.99543,2e-05,0.17871]
[1779081671730,44.12,76950.47,0.8,-0.99526,2e-05,0.18466]
[1779081674749,44.12,76956.48,0.8,-0.99511,2e-05,0.18961]
[1779081679784,44.12,76954.36,0.8,-0.99516,2e-05,0.18785]
[1779081684819,44.12,76952.36,0.8,-0.99521,2e-05,0.1862]
[1779081686835,44.12,76946.14,0.8,-0.99536,2e-05,0.18117]
[1779081688848,44.12,76939.33,0.8,-0.99551,2e-05,0.17579]
[1779081691876,44.12,76940.66,0.8,-0.99559,2e-05,0.1725]
[1779081696905,44.12,76947.0,0.8,-0.99545,2e-05,0.17744]
[1779081701939,44.12,76945.96,0.8,-0.99547,2e-05,0.17662]
[1779081704960,44.12,76939.17,0.8,-0.99562,2e-05,0.17135]
[1779081709995,44.12,76935.51,0.8,-0.9957,2e-05,0.16857]
[1779081715032,44.12,76938.18,0.8,-0.99564,2e-05,0.1706]
[1779081720078,44.12,76934.64,0.8,-0.99572,2e-05,0.16792]
[1779081724096,44.12,76927.4,0.8,-0.99587,2e-05,0.16254]
[1779081729130,44.12,76927.57,0.8,-0.99587,2e-05,0.16267]
[1779081734167,44.12,76925.34,0.8,-0.99591,2e-05,0.16104]
[1779081739203,44.12,76925.41,0.8,-0.99591,2e-05,0.16109]
[1779081744238,44.12,76925.44,0.8,-0.99591,2e-05,0.16112]
[1779081749273,44.12,76923.96,0.8,-0.99594,2e-05,0.16004]
[1779081751286,44.12,76918.57,0.8,-0.99615,2e-05,0.15223]
[1779081752292,44.12,76915.28,0.8,-0.99621,2e-05,0.14996]
[1779081757329,44.12,76916.64,0.8,-0.99619,2e-05,0.15089]
[1779081762362,44.12,76915.15,0.8,-0.99622,2e-05,0.14987]
[1779081767398,44.12,76914.48,0.8,-0.99623,2e-05,0.14941]
[1779081772433,44.12,76913.76,0.8,-0.99624,2e-05,0.14892]
[1779081777468,44.12,76915.77,0.8,-0.9962,2e-05,0.1503]
[1779081778474,44.12,76924.0,0.8,-0.99604,2e-05,0.15603]
[1779081779485,44.12,76932.01,0.8,-0.99588,2e-05,0.1618]
[1779081780505,44.12,76936.63,0.8,-0.99578,2e-05,0.1652]
[1779081782503,44.12,76939.39,0.8,-0.99572,2e-05,0.16727]
[1779081787537,44.12,76938.93,0.8,-0.99573,2e-05,0.16692]
[1779081792573,44.12,76939.52,0.8,-0.99572,2e-05,0.16737]
[1779081797608,44.12,76939.78,0.8,-0.99571,2e-05,0.16756]
[1779081799623,44.12,76946.89,0.8,-0.99556,2e-05,0.17299]
[1779081801636,44.12,76950.26,0.8,-0.99548,2e-05,0.17561]
[1779081806671,44.12,76953.46,0.8,-0.99541,2e-05,0.17813]
[1779081811708,44.12,76950.15,0.8,-0.9956,2e-05,0.17117]
[1779081816742,44.12,76945.98,0.8,-0.99569,2e-05,0.16799]
[1779081821779,44.12,76945.46,0.8,-0.9957,2e-05,0.1676]
[1779081827828,44.12,76941.21,0.8,-0.99579,2e-05,0.16442]
[1779081832860,44.12,76937.42,0.8,-0.99587,2e-05,0.16162]
[1779081836888,44.12,76930.47,0.8,-0.99601,2e-05,0.1566]
[1779081837895,44.12,76930.42,0.8,-0.99601,2e-05,0.15657]
[1779081842932,44.12,76931.81,0.8,-0.99598,2e-05,0.15756]
[1779081847964,44.12,76931.91,0.8,-0.99598,2e-05,0.15763]
[1779081853000,44.12,76932.65,0.8,-0.99597,2e-05,0.15816]
[1779081857030,44.12,76938.34,0.8,-0.99585,2e-05,0.1623]
[1779081858039,44.12,76943.9,0.8,-0.99573,2e-05,0.16643]
[1779081859046,44.12,76942.72,0.8,-0.99576,2e-05,0.16554]
[1779081864082,44.12,76942.31,0.8,-0.99577,2e-05,0.16524]
[1779081869115,44.12,76943.03,0.8,-0.99575,2e-05,0.16577]
[1779081871129,44.12,76943.0,0.8,-0.99586,2e-05,0.16156]
[1779081876170,44.12,76940.85,0.8,-0.9959,2e-05,0.15999]
[1779081878179,44.12,76946.38,0.8,-0.99578,2e-05,0.16405]
[1779081883214,44.12,76953.62,0.8,-0.99563,2e-05,0.16951]
[1779081886238,44.12,76958.41,0.8,-0.99552,2e-05,0.17321]
[1779081891269,44.12,76957.72,0.8,-0.99554,2e-05,0.17267]
[1779081896304,44.12,76957.58,0.8,-0.99554,2e-05,0.17256]
[1779081901340,44.12,76955.63,0.8,-0.99558,2e-05,0.17106]
[1779081906374,44.12,76951.71,0.8,-0.99567,2e-05,0.16806]
[1779081911409,44.12,76950.81,0.8,-0.99569,2e-05,0.16738]
[1779081916444,44.12,76947.36,0.8,-0.99576,2e-05,0.16478]
[1779081919465,44.12,76948.76,0.8,-0.99573,2e-05,0.16583]
[1779081921479,44.12,76955.44,0.8,-0.99559,2e-05,0.17091]
[1779081924951,44.12,76956.39,0.8,-0.99557,2e-05,0.17164]
[1779081930542,44.12,76956.38,0.8,-0.99557,2e-05,0.17163]
[1779081931549,44.12,76956.29,0.8,-0.99568,2e-05,0.16724]
[1779081936584,44.12,76953.02,0.8,-0.99575,2e-05,0.16478]
[1779081938598,44.12,76947.99,0.8,-0.99586,2e-05,0.16105]
[1779081940612,44.12,76945.99,0.8,-0.9959,2e-05,0.15959]
[1779081945096,44.12,76938.17,0.8,-0.99606,2e-05,0.15398]
[1779081947666,44.12,76938.42,0.8,-0.99605,2e-05,0.15416]
[1779081952700,44.12,76938.61,0.8,-0.99605,2e-05,0.15429]
[1779081957735,44.12,76939.62,0.8,-0.99603,2e-05,0.15501]
[1779081962770,44.12,76941.49,0.8,-0.99599,2e-05,0.15634]
[1779081965244,44.12,76948.22,0.8,-0.99585,2e-05,0.16122]
[1779081969830,44.12,76952.85,0.8,-0.99575,2e-05,0.16465]
[1779081975314,44.12,76949.65,0.8,-0.99582,2e-05,0.16227]
[1779081979900,44.12,76944.5,0.8,-0.99593,2e-05,0.15851]
[1779081985383,44.12,76944.45,0.8,-0.99593,2e-05,0.15847]
[1779081990978,44.12,76945.54,0.8,-0.99591,2e-05,0.15926]
[1779081991987,44.12,76949.2,0.8,-0.99594,2e-05,0.15777]
[1779081992992,44.12,76957.9,0.8,-0.99575,2e-05,0.16417]
[1779081994001,44.12,76962.19,0.8,-0.99566,2e-05,0.1674]
[1779081999037,44.12,76960.74,0.8,-0.99569,2e-05,0.1663]
[1779082004070,44.12,76961.51,0.8,-0.99567,2e-05,0.16689]
[1779082009106,44.12,76966.63,0.8,-0.99556,2e-05,0.17081]
[1779082014141,44.12,76968.08,0.8,-0.99553,2e-05,0.17193]
[1779082019175,44.12,76969.3,0.8,-0.9955,2e-05,0.17289]
[1779082024214,44.12,76971.56,0.8,-0.99545,2e-05,0.17466]
[1779082029249,44.12,76974.26,0.8,-0.99539,2e-05,0.1768]
[1779082031263,44.12,76981.25,0.8,-0.99522,2e-05,0.18244]
[1779082036298,44.12,76977.46,0.8,-0.99531,2e-05,0.17936]
[1779082042340,44.12,76975.55,0.8,-0.99536,2e-05,0.17783]
[1779082047375,44.12,76975.84,0.8,-0.99535,2e-05,0.17806]
[1779082051403,44.12,76979.68,0.8,-0.99537,2e-05,0.1766]
[1779082056438,44.12,76982.54,0.8,-0.99531,2e-05,0.1789]
[1779082061472,44.12,76980.72,0.8,-0.99535,2e-05,0.17744]
[1779082066508,44.12,76983.42,0.8,-0.99529,2e-05,0.17961]
[1779082071543,44.12,76981.21,0.8,-0.99534,2e-05,0.17783]
[1779082076578,44.12,76981.48,0.8,-0.99533,2e-05,0.17805]
[1779082081613,44.12,76982.36,0.8,-0.99531,2e-05,0.17875]
[1779082086649,44.12,76981.16,0.8,-0.99534,2e-05,0.17779]
[1779082091683,44.13,76983.12,0.8,-0.99529,2e-05,0.17945]
[1779082096718,44.13,76987.04,0.8,-0.9952,2e-05,0.18267]
[1779082101753,44.13,76983.2,0.8,-0.99529,2e-05,0.17954]
[1779082103767,44.13,76977.6,0.8,-0.99542,2e-05,0.17506]
[1779082108802,44.14,76979.24,0.8,-0.99537,2e-05,0.17679]
[1779082111827,44.15,76978.61,0.8,-0.99549,2e-05,0.17202]
[1779082116860,44.19,76978.78,0.8,-0.99546,2e-05,0.17324]
[1779082120888,44.21,76968.51,0.8,-0.99567,2e-05,0.16574]
[1779082121895,44.21,76968.23,0.8,-0.99568,2e-05,0.16557]
[1779082126931,44.22,76966.1,0.8,-0.99572,2e-05,0.16414]
[1779082131965,44.22,76966.36,0.8,-0.99571,2e-05,0.16452]
[1779082137001,44.22,76965.42,0.8,-0.99573,2e-05,0.16382]
[1779082142035,44.23,76964.64,0.8,-0.99574,2e-05,0.16335]
[1779082147073,44.24,76965.02,0.8,-0.99573,2e-05,0.16383]
[1779082152115,44.24,76967.41,0.8,-0.99567,2e-05,0.16583]
[1779082160170,44.26,76967.81,0.8,-0.99565,2e-05,0.16646]
[1779082165204,44.27,76963.43,0.8,-0.99574,2e-05,0.16338]
[1779082168225,44.27,76960.68,0.8,-0.9958,2e-05,0.16147]
[1779082171246,44.28,76960.27,0.8,-0.99591,2e-05,0.15707]
[1779082176281,44.28,76960.31,0.8,-0.9959,2e-05,0.15732]
[1779082181316,44.29,76957.09,0.8,-0.99597,2e-05,0.15523]
[1779082186353,44.3,76954.58,0.8,-0.99601,2e-05,0.15366]
[1779082191386,44.31,76952.7,0.8,-0.99604,2e-05,0.15256]
[1779082196421,44.32,76953.1,0.8,-0.99603,2e-05,0.15308]
[1779082199441,44.33,76958.93,0.8,-0.9959,2e-05,0.1574]
[1779082202463,44.33,76964.46,0.8,-0.99578,2e-05,0.1616]
[1779082203470,44.34,76972.5,0.8,-0.9956,2e-05,0.16775]
[1779082208508,44.35,76974.51,0.8,-0.99555,2e-05,0.16956]
[1779082213541,44.36,76975.31,0.8,-0.99552,2e-05,0.17039]
[1779082215556,44.36,76986.13,0.8,-0.99527,2e-05,0.17906]
[1779082216562,44.36,76990.37,0.8,-0.99516,2e-05,0.18263]
[1779082220590,44.37,76983.84,0.8,-0.99531,2e-05,0.17757]
[1779082222604,44.38,76978.72,0.8,-0.99543,2e-05,0.17362]
[1779082227639,44.39,76977.29,0.8,-0.99545,2e-05,0.17279]
[1779082232673,44.4,76974.65,0.8,-0.99562,2e-05,0.16658]
[1779082237710,44.41,76976.96,0.8,-0.99556,2e-05,0.16864]
[1779082242745,44.42,76977.65,0.8,-0.99553,2e-05,0.16947]
[1779082244760,44.43,76983.17,0.8,-0.9954,2e-05,0.1739]
[1779082249794,44.44,76985.78,0.8,-0.99533,2e-05,0.17628]
[1779082254828,44.45,76986.88,0.8,-0.9953,2e-05,0.17749]
[1779082259863,44.46,76982.29,0.8,-0.9954,2e-05,0.17403]
[1779082261877,44.46,76980.03,0.8,-0.99545,2e-05,0.17225]
[1779082267356,44.46,76979.79,0.8,-0.99545,2e-05,0.17213]
[1779082272954,44.46,76977.13,0.8,-0.99551,2e-05,0.17012]
[1779082277989,44.46,76975.52,0.8,-0.99555,2e-05,0.16888]
[1779082278998,44.46,76967.99,0.8,-0.99572,2e-05,0.16318]
[1779082280008,44.46,76962.51,0.8,-0.99583,2e-05,0.15919]
[1779082281010,44.47,76960.08,0.8,-0.99588,2e-05,0.15748]
[1779082285038,44.48,76955.56,0.8,-0.99597,2e-05,0.15448]
[1779082290077,44.49,76953.22,0.8,-0.99601,2e-05,0.15312]
[1779082291083,44.49,76952.97,0.8,-0.99612,2e-05,0.14884]
[1779082296124,44.49,76952.62,0.8,-0.99613,2e-05,0.1486]
[1779082297568,44.49,76961.52,0.8,-0.99595,2e-05,0.15485]
[1779082299140,44.49,76963.97,0.8,-0.99589,2e-05,0.15668]
[1779082304176,44.5,76962.75,0.8,-0.99591,2e-05,0.15599]
[1779082309210,44.51,76962.68,0.8,-0.99591,2e-05,0.15612]
[1779082314245,44.52,76962.63,0.8,-0.9959,2e-05,0.15634]
[1779082319280,44.53,76959.38,0.8,-0.99596,2e-05,0.15433]
[1779082322301,44.54,76953.97,0.8,-0.99607,2e-05,0.1507]
[1779082327779,44.54,76962.32,0.8,-0.99589,2e-05,0.15676]
[1779082333380,44.54,76953.65,0.8,-0.99607,2e-05,0.15061]
[1779082335393,44.55,76950.35,0.8,-0.99613,2e-05,0.14838]
[1779082340441,44.55,76955.24,0.8,-0.99603,2e-05,0.15185]
[1779082345469,44.55,76961.85,0.8,-0.99589,2e-05,0.15662]
[1779082348490,44.56,76969.36,0.8,-0.99573,2e-05,0.16232]
[1779082350503,44.57,76972.63,0.8,-0.99565,2e-05,0.16491]
[1779082351510,44.57,76971.14,0.8,-0.99579,2e-05,0.15951]
[1779082355542,44.58,76962.56,0.8,-0.99597,2e-05,0.15357]
[1779082356548,44.58,76963.13,0.8,-0.99595,2e-05,0.15405]
[1779082357556,44.58,76969.52,0.8,-0.99582,2e-05,0.15873]
[1779082358561,44.59,76969.29,0.8,-0.99582,2e-05,0.15863]
[1779082364604,44.6,76969.63,0.8,-0.99581,2e-05,0.15908]
[1779082365611,44.6,76962.43,0.8,-0.99596,2e-05,0.15388]
[1779082366617,44.6,76960.82,0.8,-0.99599,2e-05,0.15274]
[1779082374674,44.61,76961.44,0.8,-0.99597,2e-05,0.15359]
[1779082379708,44.63,76958.54,0.8,-0.99602,2e-05,0.15188]
[1779082384745,44.64,76955.91,0.8,-0.99606,2e-05,0.15038]
[1779082389779,44.66,76954.96,0.8,-0.99607,2e-05,0.15006]
[1779082393807,44.66,76962.29,0.8,-0.99592,2e-05,0.15538]
[1779082399850,44.68,76967.08,0.8,-0.9958,2e-05,0.15928]
[1779082404883,44.69,76963.29,0.8,-0.99587,2e-05,0.1569]
[1779082409919,44.71,76965.51,0.8,-0.99581,2e-05,0.15888]
[1779082411933,44.71,76965.56,0.8,-0.99592,2e-05,0.15478]
[1779082416967,44.73,76965.2,0.8,-0.99591,2e-05,0.1549]
[1779082422002,44.75,76963.1,0.8,-0.99595,2e-05,0.15377]
[1779082427054,44.76,76963.41,0.8,-0.99593,2e-05,0.15437]
[1779082432088,44.78,76961.14,0.8,-0.99597,2e-05,0.15313]
[1779082435110,44.79,76952.95,0.8,-0.99613,2e-05,0.14765]
[1779082437125,44.79,76949.35,0.8,-0.99619,2e-05,0.14534]
[1779082442159,44.81,76948.2,0.8,-0.99621,2e-05,0.14493]
[1779082448630,44.83,76954.38,0.8,-0.99607,2e-05,0.14961]
[1779082451223,44.84,76957.08,0.8,-0.99601,2e-05,0.15173]
[1779082456257,44.85,76957.29,0.8,-0.99599,2e-05,0.15227]
[1779082461292,44.87,76958.46,0.8,-0.99595,2e-05,0.15349]
[1779082466327,44.89,76959.37,0.8,-0.99592,2e-05,0.15454]
[1779082473379,44.91,76959.32,0.8,-0.99602,2e-05,0.15084]
[1779082478842,44.93,76955.74,0.8,-0.99608,2e-05,0.14883]
[1779082484453,44.94,76954.21,0.8,-0.9961,2e-05,0.1481]
[1779082488913,44.94,76949.58,0.8,-0.99619,2e-05,0.14494]
[1779082494523,44.94,76944.47,0.8,-0.99629,2e-05,0.14153]
[1779082499562,44.94,76943.18,0.8,-0.99631,2e-05,0.14068]
[1779082503588,44.94,76936.3,0.8,-0.99644,2e-05,0.13621]
[1779082506609,44.94,76929.64,0.8,-0.99657,2e-05,0.13201]
[1779082507616,44.94,76927.82,0.8,-0.9966,2e-05,0.13088]
[1779082510637,44.94,76921.82,0.8,-0.9967,2e-05,0.12721]
[1779082513660,44.94,76919.32,0.8,-0.99675,2e-05,0.12571]
[1779082518692,44.94,76922.59,0.8,-0.99669,2e-05,0.12768]
[1779082523732,44.94,76920.6,0.8,-0.99673,2e-05,0.12648]
[1779082528764,44.94,76919.73,0.8,-0.99674,2e-05,0.12595]
[1779082530778,44.94,76930.32,0.8,-0.99655,2e-05,0.13243]
[1779082531785,44.94,76929.93,0.8,-0.99666,2e-05,0.12842]
[1779082536821,44.94,76934.59,0.8,-0.99657,2e-05,0.13129]
[1779082541855,44.94,76930.61,0.8,-0.99665,2e-05,0.12884]
[1779082546890,44.94,76931.11,0.8,-0.99664,2e-05,0.12914]
[1779082551926,44.94,76934.19,0.8,-0.99658,2e-05,0.13104]
[1779082556960,44.94,76934.51,0.8,-0.99658,2e-05,0.13124]
[1779082559981,44.94,76929.91,0.8,-0.99666,2e-05,0.12841]
[1779082565018,44.94,76932.43,0.8,-0.99661,2e-05,0.12996]
[1779082568039,44.94,76941.72,0.8,-0.99644,2e-05,0.13579]
[1779082569476,44.94,76947.01,0.8,-0.99634,2e-05,0.13922]
[1779082571066,44.94,76950.93,0.8,-0.99627,2e-05,0.1418]
[1779082572072,44.94,76957.8,0.8,-0.99613,2e-05,0.14643]
[1779082578113,44.94,76957.14,0.8,-0.99615,2e-05,0.14598]
[1779082582142,44.94,76967.24,0.8,-0.99594,2e-05,0.153]
[1779082587177,44.94,76967.06,0.8,-0.99594,2e-05,0.15287]
[1779082591205,44.94,76964.19,0.8,-0.99611,2e-05,0.14666]
[1779082596239,44.94,76960.96,0.8,-0.99618,2e-05,0.14446]
[1779082601274,44.94,76957.22,0.8,-0.99625,2e-05,0.14195]
[1779082606315,44.94,76954.38,0.8,-0.9963,2e-05,0.14007]
[1779082611350,44.94,76952.16,0.8,-0.99635,2e-05,0.13861]
[1779082616384,44.94,76952.18,0.8,-0.99635,2e-05,0.13862]
[1779082621420,44.94,76951.28,0.8,-0.99636,2e-05,0.13803]
[1779082626456,44.94,76954.51,0.8,-0.9963,2e-05,0.14015]
[1779082631490,44.94,76955.01,0.8,-0.99629,2e-05,0.14048]
[1779082636525,44.94,76953.93,0.8,-0.99631,2e-05,0.13977]
[1779082641560,44.94,76957.83,0.8,-0.99624,2e-05,0.14236]
[1779082644581,44.94,76950.94,0.8,-0.99637,2e-05,0.13781]
[1779082645588,44.94,76948.34,0.8,-0.99642,2e-05,0.13613]
[1779082650623,44.94,76948.93,0.8,-0.99641,2e-05,0.13651]
[1779082651632,44.94,76948.37,0.8,-0.99652,2e-05,0.13225]
[1779082656665,44.94,76944.38,0.8,-0.99659,2e-05,0.12976]
[1779082661699,44.94,76944.92,0.8,-0.99658,2e-05,0.1301]
[1779082663714,44.94,76937.93,0.8,-0.99671,2e-05,0.12582]
[1779082664721,44.94,76936.96,0.8,-0.99672,2e-05,0.12523]
[1779082669756,44.94,76936.26,0.8,-0.99674,2e-05,0.12481]
[1779082674792,44.94,76935.67,0.8,-0.99675,2e-05,0.12446]
[1779082677813,44.94,76929.91,0.8,-0.99684,2e-05,0.12106]
[1779082678819,44.94,76928.2,0.8,-0.99687,2e-05,0.12007]
[1779082683854,44.94,76927.62,0.8,-0.99688,2e-05,0.11973]
[1779082688889,44.94,76923.25,0.8,-0.99696,2e-05,0.11723]
[1779082693925,44.94,76922.51,0.8,-0.99697,2e-05,0.11681]
[1779082699967,44.94,76923.45,0.8,-0.99695,2e-05,0.11734]
[1779082705000,44.94,76923.43,0.8,-0.99695,2e-05,0.11733]
[1779082710036,44.94,76922.68,0.8,-0.99696,2e-05,0.11691]
[1779082711047,44.94,76923.05,0.8,-0.99705,2e-05,0.11362]
[1779082716080,44.94,76923.8,0.8,-0.99704,2e-05,0.11404]
[1779082721116,44.94,76924.44,0.8,-0.99703,2e-05,0.11439]
[1779082730178,44.94,76925.55,0.8,-0.99701,2e-05,0.11501]
[1779082732192,44.94,76940.68,0.8,-0.99675,2e-05,0.12376]
[1779082737285,44.94,76942.72,0.8,-0.99672,2e-05,0.12498]
[1779082742320,44.94,76938.21,0.8,-0.9968,2e-05,0.12229]
[1779082746349,44.94,76933.43,0.8,-0.99688,2e-05,0.1195]
[1779082751383,44.94,76937.77,0.8,-0.9968,2e-05,0.12203]
[1779082755411,44.94,76943.04,0.8,-0.99671,2e-05,0.12517]
[1779082760808,44.94,76943.86,0.8,-0.9967,2e-05,0.12567]
[1779082766489,44.94,76943.52,0.8,-0.9967,2e-05,0.12546]
[1779082771523,44.94,76943.14,0.8,-0.99681,2e-05,0.12153]
[1779082776560,44.94,76943.87,0.8,-0.99679,2e-05,0.12196]
[1779082781596,44.94,76942.59,0.8,-0.99682,2e-05,0.12121]
[1779082786637,44.94,76942.58,0.8,-0.99682,2e-05,0.1212]
[1779082791672,44.94,76939.84,0.8,-0.99686,2e-05,0.1196]
[1779082795700,44.94,76945.53,0.8,-0.99677,2e-05,0.12294]
[1779082800737,44.94,76947.93,0.8,-0.99672,2e-05,0.12438]
[1779082803755,44.94,76942.76,0.8,-0.99681,2e-05,0.12131]
[1779082804768,44.94,76937.69,0.8,-0.9969,2e-05,0.11836]
[1779082805770,44.94,76930.34,0.8,-0.99702,2e-05,0.11419]
[1779082806777,44.94,76930.29,0.8,-0.99702,2e-05,0.11416]
[1779082808791,44.94,76923.64,0.8,-0.99713,2e-05,0.11051]
[1779082809798,44.94,76922.37,0.8,-0.99715,2e-05,0.10982]
[1779082811159,44.94,76916.13,0.8,-0.99724,2e-05,0.1065]
[1779082812819,44.94,76913.74,0.8,-0.99728,1e-05,0.10525]
[1779082816850,44.94,76919.55,0.8,-0.99719,2e-05,0.10831]
[1779082818860,44.94,76922.45,0.8,-0.99714,2e-05,0.10986]
[1779082822889,44.94,76929.94,0.8,-0.99703,2e-05,0.11397]
[1779082823896,44.94,76935.8,0.8,-0.99693,2e-05,0.11727]
[1779082824905,44.94,76935.94,0.8,-0.99693,2e-05,0.11735]
[1779082829938,44.94,76935.18,0.8,-0.99694,2e-05,0.11692]
[1779082831300,44.94,76937.01,0.8,-0.997,2e-05,0.11441]
[1779082836987,44.94,76936.28,0.8,-0.99701,2e-05,0.114]
[1779082842021,44.94,76937.06,0.8,-0.997,2e-05,0.11444]
[1779082847057,44.94,76942.73,0.8,-0.99691,2e-05,0.11765]
[1779082852091,44.94,76941.83,0.8,-0.99692,2e-05,0.11714]
[1779082857128,44.94,76943.28,0.8,-0.9969,2e-05,0.11797]
[1779082862162,44.94,76940.53,0.8,-0.99694,2e-05,0.1164]
[1779082864179,44.94,76931.33,0.8,-0.99709,2e-05,0.11126]
[1779082865183,44.94,76924.39,0.8,-0.9972,2e-05,0.10752]
[1779082866190,44.94,76925.44,0.8,-0.99718,2e-05,0.10808]
[1779082871227,44.94,76922.79,0.8,-0.99723,2e-05,0.10667]
[1779082876260,44.94,76917.53,0.8,-0.9973,1e-05,0.10393]
[1779082881298,44.94,76913.59,0.8,-0.99736,1e-05,0.10191]
[1779082884316,44.94,76906.6,0.8,-0.99746,1e-05,0.09842]
[1779082885323,44.94,76900.57,0.8,-0.99754,1e-05,0.0955]
[1779082886330,44.94,76889.27,0.8,-0.99769,1e-05,0.09021]
[1779082887337,44.94,76884.0,0.8,-0.99776,1e-05,0.08784]
[1779082892372,44.94,76879.44,0.8,-0.99789,1e-05,0.08303]
[1779082897407,44.94,76879.31,0.8,-0.99789,1e-05,0.08298]
[1779082902543,44.94,76881.48,0.8,-0.99786,1e-05,0.0839]
[1779082907578,44.94,76883.41,0.8,-0.99784,1e-05,0.08473]
[1779082910599,44.94,76875.82,0.8,-0.99793,1e-05,0.0815]
[1779082911905,44.94,76865.92,0.8,-0.99804,1e-05,0.07745]
[1779082912614,44.94,76865.92,0.8,-0.99804,1e-05,0.07745]
[1779082914627,44.94,76857.53,0.8,-0.99813,1e-05,0.07416]
[1779082919662,44.94,76858.22,0.8,-0.99813,1e-05,0.07442]
[1779082924702,44.94,76858.0,0.8,-0.99813,1e-05,0.07434]
[1779082929734,44.94,76856.0,0.8,-0.99815,1e-05,0.07357]
[1779082934769,44.94,76855.39,0.8,-0.99816,1e-05,0.07334]
[1779082939806,44.94,76856.71,0.8,-0.99814,1e-05,0.07384]
[1779082944840,44.94,76858.08,0.8,-0.99813,1e-05,0.07437]
[1779082949875,44.94,76859.79,0.8,-0.99811,1e-05,0.07503]
[1779082952185,44.94,76860.14,0.8,-0.99817,1e-05,0.07263]
[1779082956952,44.94,76853.22,0.8,-0.99824,1e-05,0.07005]
[1779082957936,44.94,76831.54,0.8,-0.99845,1e-05,0.06247]
[1779082958942,44.94,76824.88,0.8,-0.99851,1e-05,0.06029]
[1779082960960,44.94,76822.5,0.8,-0.99853,1e-05,0.05953]
[1779082965991,44.94,76823.63,0.8,-0.99852,1e-05,0.05989]
[1779082971026,44.94,76822.03,0.8,-0.99853,1e-05,0.05938]
[1779082975055,44.94,76827.84,0.8,-0.99848,1e-05,0.06125]
[1779082979083,44.94,76834.51,0.8,-0.99842,1e-05,0.06347]
[1779082984117,44.94,76841.12,0.8,-0.99836,1e-05,0.06573]
[1779082989152,44.94,76844.59,0.8,-0.99833,1e-05,0.06694]
[1779082994187,44.94,76845.35,0.8,-0.99832,1e-05,0.06721]
[1779082996200,44.94,76850.44,0.8,-0.99827,1e-05,0.06904]
[1779082997208,44.94,76855.83,0.8,-0.99821,1e-05,0.07102]
[1779082998218,44.94,76856.36,0.8,-0.99821,1e-05,0.07121]
[1779083000229,44.94,76862.85,0.8,-0.99814,1e-05,0.07367]
[1779083005264,44.94,76858.9,0.8,-0.99818,1e-05,0.07217]
[1779083007277,44.94,76857.71,0.8,-0.99819,1e-05,0.07172]
[1779083011306,44.94,76857.54,0.8,-0.99826,1e-05,0.0692]
[1779083016342,44.94,76858.77,0.8,-0.99824,1e-05,0.06965]
[1779083021378,44.94,76856.34,0.8,-0.99827,1e-05,0.06876]
[1779083026413,44.94,76853.45,0.8,-0.9983,1e-05,0.06772]
[1779083028449,44.94,76862.23,0.8,-0.99821,1e-05,0.07093]
[1779083029440,44.94,76877.84,0.8,-0.99804,1e-05,0.07696]
[1779083030446,44.94,76885.25,0.8,-0.99796,1e-05,0.07998]
[1779083035489,44.94,76882.53,0.8,-0.99799,1e-05,0.07886]
[1779083040518,44.94,76893.64,0.8,-0.99786,1e-05,0.08352]
[1779083042529,44.94,76899.55,0.8,-0.99778,1e-05,0.08609]
[1779083047565,44.94,76901.25,0.8,-0.99776,1e-05,0.08685]
[1779083052887,44.94,76898.86,0.8,-0.99779,1e-05,0.08579]
[1779083058642,44.94,76898.46,0.8,-0.9978,1e-05,0.08561]
[1779083061664,44.94,76891.15,0.8,-0.99789,1e-05,0.08245]
[1779083066698,44.94,76890.77,0.8,-0.99789,1e-05,0.08229]
[1779083071734,44.94,76886.75,0.8,-0.99801,1e-05,0.07789]
[1779083074766,44.94,76876.9,0.8,-0.99812,1e-05,0.07398]
[1779083075763,44.94,76866.12,0.8,-0.99823,1e-05,0.0699]
[1779083076771,44.94,76855.07,0.8,-0.99834,1e-05,0.06592]
[1779083077777,44.94,76847.66,0.8,-0.99841,1e-05,0.06337]
[1779083083097,44.94,76841.03,0.8,-0.99847,1e-05,0.06116]
[1779083083820,44.94,76841.03,0.8,-0.99847,1e-05,0.06116]
[1779083085839,44.94,76835.52,0.8,-0.99852,1e-05,0.05938]
[1779083086841,44.94,76831.61,0.8,-0.99855,1e-05,0.05814]
[1779083091877,44.94,76832.21,0.8,-0.99855,1e-05,0.05833]
[1779083096912,44.94,76833.27,0.8,-0.99854,1e-05,0.05866]
[1779083101947,44.94,76830.96,0.8,-0.99856,1e-05,0.05793]
[1779083105975,44.94,76821.37,0.8,-0.99864,1e-05,0.055]
[1779083106981,44.94,76814.5,0.8,-0.99869,1e-05,0.05298]
[1779083107989,44.94,76821.3,0.8,-0.99864,1e-05,0.05498]
[1779083108996,44.94,76824.76,0.8,-0.99861,1e-05,0.05602]
[1779083114033,44.94,76825.62,0.8,-0.9986,1e-05,0.05628]
[1779083119069,44.94,76823.11,0.8,-0.99862,1e-05,0.05552]
[1779083124102,44.94,76827.75,0.8,-0.99859,1e-05,0.05694]
[1779083129140,44.94,76826.88,0.8,-0.99859,1e-05,0.05667]
[1779083131153,44.94,76825.93,0.8,-0.99865,1e-05,0.05432]
[1779083136193,44.94,76826.11,0.8,-0.99865,1e-05,0.05438]
[1779083142234,44.94,76825.64,0.8,-0.99865,1e-05,0.05424]
[1779083147269,44.94,76824.44,0.8,-0.99866,1e-05,0.05388]
[1779083153602,44.94,76824.85,0.8,-0.99866,1e-05,0.054]
[1779083159353,44.94,76824.12,0.8,-0.99867,1e-05,0.05379]
[1779083164387,44.94,76826.15,0.8,-0.99865,1e-05,0.05439]
[1779083168416,44.94,76831.48,0.8,-0.99861,1e-05,0.05599]
[1779083169423,44.94,76835.65,0.8,-0.99857,1e-05,0.05727]
[1779083171437,44.94,76834.15,0.8,-0.99858,1e-05,0.05681]
[1779083176472,44.94,76834.99,0.8,-0.99858,1e-05,0.05707]
[1779083181509,44.94,76843.56,0.8,-0.9985,1e-05,0.05978]
[1779083183521,44.94,76845.51,0.8,-0.99849,1e-05,0.06041]
[1779083188556,44.94,76845.92,0.8,-0.99848,1e-05,0.06054]
[1779083191577,44.94,76847.64,0.8,-0.99852,1e-05,0.0589]
[1779083196612,44.94,76848.5,0.8,-0.99851,1e-05,0.05917]
[1779083201649,44.94,76851.0,0.8,-0.99849,1e-05,0.05998]
[1779083202656,44.94,76870.36,0.8,-0.99831,1e-05,0.06656]
[1779083203666,44.94,76871.09,0.8,-0.9983,1e-05,0.06682]
[1779083208698,44.94,76867.46,0.8,-0.99834,1e-05,0.06554]
[1779083211719,44.94,76861.18,0.8,-0.9984,1e-05,0.06337]
[1779083212730,44.94,76860.6,0.8,-0.9984,1e-05,0.06317]
[1779083217761,44.94,76862.67,0.8,-0.99838,1e-05,0.06388]
[1779083222796,44.94,76860.78,0.8,-0.9984,1e-05,0.06323]
[1779083228838,44.94,76861.4,0.8,-0.9984,1e-05,0.06344]
[1779083232866,44.94,76868.56,0.8,-0.99833,1e-05,0.06592]
[1779083234177,44.94,76873.97,0.8,-0.99827,1e-05,0.06786]
[1779083236894,44.94,76880.59,0.8,-0.9982,1e-05,0.07029]
[1779083241928,44.94,76880.9,0.8,-0.9982,1e-05,0.07041]
[1779083246964,44.94,76883.39,0.8,-0.99818,1e-05,0.07134]
[1779083249985,44.94,76892.9,0.8,-0.99807,1e-05,0.07502]
[1779083251999,44.94,76894.55,0.8,-0.99812,1e-05,0.07304]
[1779083257034,44.94,76896.85,0.8,-0.99809,1e-05,0.07394]
[1779083260056,44.94,76901.86,0.8,-0.99804,1e-05,0.07592]
[1779083263077,44.94,76908.37,0.8,-0.99796,1e-05,0.07857]
[1779083268112,44.94,76910.65,0.8,-0.99794,1e-05,0.07952]
[1779083273147,44.94,76911.4,0.8,-0.99793,1e-05,0.07983]
[1779083274457,44.94,76906.18,0.8,-0.99799,1e-05,0.07767]
[1779083276168,44.94,76906.59,0.8,-0.99798,1e-05,0.07784]
[1779083281204,44.94,76909.89,0.8,-0.99795,1e-05,0.0792]
[1779083283218,44.94,76904.71,0.8,-0.99801,1e-05,0.07707]
[1779083285231,44.94,76903.39,0.8,-0.99802,1e-05,0.07654]
[1779083290267,44.94,76902.7,0.8,-0.99803,1e-05,0.07626]
[1779083294600,44.94,76908.37,0.8,-0.99796,1e-05,0.07857]
[1779083296309,44.94,76908.92,0.8,-0.99796,1e-05,0.0788]
[1779083301343,44.94,76903.54,0.8,-0.99802,1e-05,0.0766]
[1779083306378,44.94,76901.06,0.8,-0.99805,1e-05,0.0756]
[1779083309399,44.94,76895.64,0.8,-0.99811,1e-05,0.07347]
[1779083311413,44.94,76894.45,0.8,-0.99819,1e-05,0.07043]
[1779083316451,44.94,76891.48,0.8,-0.99822,1e-05,0.06932]
[1779083321484,44.94,76891.63,0.8,-0.99822,1e-05,0.06937]
[1779083327526,44.94,76890.21,0.8,-0.99823,1e-05,0.06885]
[1779083332561,44.94,76887.73,0.8,-0.99826,1e-05,0.06794]
[1779083334575,44.94,76886.07,0.8,-0.99827,1e-05,0.06733]
[1779083339611,44.94,76885.12,0.8,-0.99828,1e-05,0.06699]
[1779083344645,44.94,76883.15,0.8,-0.9983,1e-05,0.06629]
[1779083349680,44.94,76878.24,0.8,-0.99835,1e-05,0.06455]
[1779083350688,44.94,76874.22,0.8,-0.99839,1e-05,0.06317]
[1779083354716,44.94,76867.97,0.8,-0.99845,1e-05,0.06106]
[1779083356730,44.94,76861.87,0.8,-0.9985,1e-05,0.05907]
[1779083361764,44.94,76858.27,0.8,-0.99854,1e-05,0.05792]
[1779083366799,44.94,76857.09,0.8,-0.99855,1e-05,0.05754]
[1779083371834,44.94,76857.38,0.8,-0.9986,1e-05,0.05549]
[1779083376869,44.94,76862.24,0.8,-0.99856,1e-05,0.05699]
[1779083381910,44.94,76865.36,0.8,-0.99853,1e-05,0.05797]
[1779083386939,44.94,76865.16,0.8,-0.99853,1e-05,0.05791]
[1779083387946,44.94,76870.3,0.8,-0.99848,1e-05,0.05956]
[1779083390967,44.94,76875.79,0.8,-0.99843,1e-05,0.06138]
[1779083396003,44.94,76874.4,0.8,-0.99845,1e-05,0.06091]
[1779083401037,44.94,76876.29,0.8,-0.99843,1e-05,0.06154]
[1779083407079,44.94,76875.43,0.8,-0.99844,1e-05,0.06126]
[1779083414130,44.94,76874.39,0.8,-0.99845,1e-05,0.06091]
[1779083419163,44.94,76872.48,0.8,-0.99846,1e-05,0.06028]
[1779083424198,44.94,76874.47,0.8,-0.99845,1e-05,0.06094]
[1779083429233,44.94,76875.48,0.8,-0.99844,1e-05,0.06127]
[1779083431247,44.94,76875.45,0.8,-0.99849,1e-05,0.05899]
[1779083439303,44.94,76875.61,0.8,-0.99849,1e-05,0.05904]
[1779083444338,44.94,76875.5,0.8,-0.99849,1e-05,0.05901]
[1779083449374,44.94,76875.67,0.8,-0.99849,1e-05,0.05906]
[1779083454410,44.94,76875.8,0.8,-0.99849,1e-05,0.05911]
[1779083459443,44.94,76875.91,0.8,-0.99849,1e-05,0.05914]
[1779083464484,44.94,76873.85,0.8,-0.99851,1e-05,0.05848]
[1779083470526,44.94,76874.01,0.8,-0.99851,1e-05,0.05853]
[1779083475873,44.94,76865.09,0.8,-0.99858,1e-05,0.05572]
[1779083477578,44.94,76863.51,0.8,-0.9986,1e-05,0.05523]
[1779083482610,44.94,76859.11,0.8,-0.99864,1e-05,0.0539]
[1779083487644,44.94,76859.16,0.8,-0.99863,1e-05,0.05392]
[1779083488652,44.94,76852.56,0.8,-0.99869,1e-05,0.05197]
[1779083489659,44.94,76848.89,0.8,-0.99872,1e-05,0.05092]
[1779083491674,44.94,76845.82,0.8,-0.99879,1e-05,0.04811]
[1779083496709,44.94,76842.55,0.8,-0.99881,1e-05,0.04723]
[1779083501742,44.94,76840.93,0.8,-0.99883,1e-05,0.0468]
[1779083506778,44.94,76839.44,0.8,-0.99884,1e-05,0.04641]
[1779083510806,44.94,76834.37,0.8,-0.99887,1e-05,0.04509]
[1779083515847,44.94,76835.18,0.8,-0.99887,1e-05,0.0453]
[1779083520882,44.94,76832.85,0.8,-0.99888,1e-05,0.0447]
[1779083525915,44.94,76831.74,0.8,-0.99889,1e-05,0.04442]
[1779083530950,44.94,76832.63,0.8,-0.99888,1e-05,0.04465]
[1779083535986,44.94,76831.43,0.8,-0.99889,1e-05,0.04434]
[1779083540021,44.94,76836.43,0.8,-0.99886,1e-05,0.04562]
[1779083541022,44.94,76840.11,0.8,-0.99883,1e-05,0.04658]
[1779083546056,44.94,76845.57,0.8,-0.99879,1e-05,0.04804]
[1779083550084,44.94,76845.4,0.8,-0.99879,1e-05,0.048]
[1779083551091,44.94,76845.21,0.8,-0.99884,1e-05,0.04605]
[1779083556126,44.94,76852.45,0.8,-0.99879,1e-05,0.04798]
[1779083561161,44.94,76858.24,0.8,-0.99874,1e-05,0.04958]
[1779083562169,44.94,76860.89,0.8,-0.99872,1e-05,0.05033]
[1779083565190,44.94,76866.39,0.8,-0.99868,1e-05,0.05191]
[1779083570229,44.94,76865.56,0.8,-0.99869,1e-05,0.05166]
[1779083575260,44.94,76865.71,0.8,-0.99868,1e-05,0.05171]
[1779083580294,44.94,76866.89,0.8,-0.99868,1e-05,0.05205]
[1779083585329,44.94,76864.59,0.8,-0.99869,1e-05,0.05138]
[1779083590364,44.94,76864.34,0.8,-0.9987,1e-05,0.05131]
[1779083592380,44.94,76858.92,0.8,-0.99874,1e-05,0.04977]
[1779083597415,44.94,76862.0,0.8,-0.99871,1e-05,0.05064]
[1779083601453,44.94,76851.86,0.8,-0.99879,1e-05,0.04782]
[1779083606791,44.94,76849.74,0.8,-0.99881,1e-05,0.04725]
[1779083611522,44.94,76850.8,0.8,-0.99885,1e-05,0.04565]
[1779083616861,44.94,76847.79,0.8,-0.99887,1e-05,0.04487]
[1779083619578,44.94,76856.43,0.8,-0.99881,1e-05,0.04713]
[1779083621592,44.94,76860.92,0.8,-0.99877,1e-05,0.04835]
[1779083626931,44.94,76860.52,0.8,-0.99878,1e-05,0.04824]
[1779083632669,44.94,76859.02,0.8,-0.99879,1e-05,0.04783]
[1779083638711,44.94,76858.73,0.8,-0.99879,1e-05,0.04776]
[1779083643747,44.94,76854.81,0.8,-0.99882,1e-05,0.0467]
[1779083648782,44.94,76854.48,0.8,-0.99882,1e-05,0.04661]
[1779083653818,44.94,76852.27,0.8,-0.99884,1e-05,0.04603]
[1779083658853,44.94,76852.11,0.8,-0.99884,1e-05,0.04599]
[1779083659860,44.94,76870.73,0.8,-0.9987,1e-05,0.05111]
[1779083660867,44.94,76872.9,0.8,-0.99868,1e-05,0.05174]
[1779083665902,44.94,76873.55,0.8,-0.99867,1e-05,0.05193]
[1779083670938,44.94,76878.24,0.8,-0.99863,1e-05,0.05332]
[1779083671944,44.94,76878.19,0.8,-0.99869,1e-05,0.05122]
[1779083677308,44.94,76877.91,0.8,-0.99869,1e-05,0.05113]
[1779083683022,44.94,76879.41,0.8,-0.99868,1e-05,0.05157]
[1779083686042,44.94,76873.77,0.8,-0.99872,1e-05,0.04995]
[1779083691077,44.94,76875.7,0.8,-0.99871,1e-05,0.0505]
[1779083696112,44.94,76876.21,0.8,-0.9987,1e-05,0.05064]
[1779083701151,44.94,76876.41,0.8,-0.9987,1e-05,0.0507]
[1779083706185,44.94,76876.93,0.8,-0.9987,1e-05,0.05085]
[1779083708198,44.94,76868.11,0.8,-0.99877,1e-05,0.04837]
[1779083713236,44.94,76866.8,0.8,-0.99878,1e-05,0.04801]
[1779083717263,44.94,76859.15,0.8,-0.99883,1e-05,0.04595]
[1779083718269,44.94,76858.52,0.8,-0.99884,1e-05,0.04579]
[1779083723304,44.94,76859.55,0.8,-0.99883,1e-05,0.04606]
[1779083728341,44.94,76858.68,0.8,-0.99884,1e-05,0.04583]
[1779083730353,44.94,76864.44,0.8,-0.99879,1e-05,0.04736]
[1779083731360,44.94,76864.13,0.8,-0.99884,1e-05,0.04537]
[1779083736397,44.94,76862.93,0.8,-0.99885,1e-05,0.04506]
[1779083737402,44.94,76854.66,0.8,-0.99891,1e-05,0.04296]
[1779083738409,44.94,76848.45,0.8,-0.99895,1e-05,0.04144]
[1779083743445,44.94,76853.61,0.8,-0.99892,1e-05,0.0427]
[1779083748480,44.94,76852.22,0.8,-0.99893,1e-05,0.04235]
[1779083754521,44.94,76851.54,0.8,-0.99893,1e-05,0.04219]
[1779083759556,44.94,76847.19,0.8,-0.99896,1e-05,0.04113]
[1779083764591,44.94,76845.16,0.8,-0.99898,1e-05,0.04065]
[1779083767938,44.94,76838.27,0.8,-0.99902,1e-05,0.03905]
[1779083771647,44.94,76847.31,0.8,-0.99896,1e-05,0.04116]
[1779083773661,44.94,76856.54,0.8,-0.9989,1e-05,0.04343]
[1779083778696,44.94,76859.02,0.8,-0.99888,1e-05,0.04405]
[1779083783731,44.94,76858.49,0.8,-0.99889,1e-05,0.04392]
[1779083788767,44.94,76858.37,0.8,-0.99889,1e-05,0.04389]
[1779083791787,44.94,76858.26,0.8,-0.99893,1e-05,0.04205]
[1779083796822,44.94,76855.03,0.8,-0.99895,1e-05,0.04127]
[1779083799843,44.94,76861.26,0.8,-0.99891,1e-05,0.04279]
[1779083803873,44.94,76865.77,0.8,-0.99888,1e-05,0.04393]
[1779083808907,44.94,76866.0,0.8,-0.99888,1e-05,0.04398]
[1779083813942,44.94,76865.71,0.8,-0.99888,1e-05,0.04391]
[1779083818977,44.94,76865.17,0.8,-0.99888,1e-05,0.04377]
[1779083824014,44.94,76863.56,0.8,-0.9989,1e-05,0.04337]
[1779083832069,44.94,76864.34,0.8,-0.99889,1e-05,0.04356]
[1779083837104,44.94,76865.72,0.8,-0.99888,1e-05,0.04391]
[1779083842139,44.94,76866.9,0.8,-0.99887,1e-05,0.04421]
[1779083846167,44.94,76874.82,0.8,-0.99881,1e-05,0.04628]
[1779083847174,44.94,76880.63,0.8,-0.99877,1e-05,0.04786]
[1779083848498,44.94,76880.97,0.8,-0.99877,1e-05,0.04795]
[1779083851203,44.94,76875.63,0.8,-0.99886,1e-05,0.04459]
[1779083853216,44.94,76873.11,0.8,-0.99887,1e-05,0.04394]
[1779083858251,44.94,76874.21,0.8,-0.99887,1e-05,0.04422]
[1779083863286,44.94,76877.51,0.8,-0.99884,1e-05,0.04508]
[1779083868321,44.94,76878.18,0.8,-0.99884,1e-05,0.04525]
[1779083871342,44.94,76872.36,0.8,-0.99888,1e-05,0.04375]
[1779083876377,44.94,76873.15,0.8,-0.99887,1e-05,0.04395]
[1779083881413,44.94,76871.75,0.8,-0.99888,1e-05,0.04359]
[1779083883426,44.94,76865.75,0.8,-0.99893,1e-05,0.0421]
[1779083888461,44.94,76866.76,0.8,-0.99892,1e-05,0.04234]
[1779083892489,44.94,76861.65,0.8,-0.99895,1e-05,0.0411]
[1779083897524,44.94,76859.11,0.8,-0.99897,1e-05,0.04049]
[1779083902559,44.94,76858.44,0.8,-0.99898,1e-05,0.04033]
[1779083907594,44.94,76859.07,0.8,-0.99897,1e-05,0.04048]
[1779083911622,44.94,76858.28,0.8,-0.99902,1e-05,0.03858]
[1779083913636,44.94,76852.04,0.8,-0.99906,1e-05,0.03718]
[1779083918989,44.94,76848.98,0.8,-0.99908,1e-05,0.03651]
[1779083923706,44.94,76842.01,0.8,-0.99912,1e-05,0.03502]
[1779083929061,44.94,76839.81,0.8,-0.99913,1e-05,0.03456]
[1779083934783,44.94,76839.2,0.8,-0.99913,1e-05,0.03443]
[1779083939132,44.94,76829.64,0.8,-0.99919,1e-05,0.03251]
[1779083939818,44.94,76829.64,0.8,-0.99919,1e-05,0.03251]
[1779083944854,44.94,76826.63,0.8,-0.9992,1e-05,0.03193]
[1779083949896,44.94,76826.86,0.8,-0.9992,1e-05,0.03197]
[1779083954928,44.94,76830.43,0.8,-0.99918,1e-05,0.03267]
[1779083959273,44.94,76822.65,0.8,-0.99922,1e-05,0.03117]
[1779083960970,44.94,76821.76,0.8,-0.99923,1e-05,0.031]
[1779083966006,44.94,76821.39,0.8,-0.99923,1e-05,0.03093]
[1779083971042,44.94,76819.12,0.8,-0.99927,0.0,0.02913]
[1779083976077,44.94,76816.64,0.8,-0.99929,0.0,0.02869]
[1779083981112,44.94,76815.75,0.8,-0.99929,0.0,0.02854]
[1779083986146,44.94,76815.11,0.8,-0.99929,0.0,0.02843]
[1779083991183,44.94,76812.7,0.8,-0.9993,0.0,0.02801]
[1779083996218,44.94,76819.65,0.8,-0.99927,0.0,0.02923]
[1779083997239,44.94,76832.03,0.8,-0.99921,1e-05,0.03152]
[1779083998233,44.94,76841.9,0.8,-0.99916,1e-05,0.03346]
[1779083999556,44.94,76846.41,0.8,-0.99913,1e-05,0.03438]
[1779084003268,44.94,76838.58,0.8,-0.99917,1e-05,0.03279]
[1779084005281,44.94,76834.73,0.8,-0.99919,1e-05,0.03204]
[1779084011324,44.94,76837.37,0.8,-0.99918,1e-05,0.03255]
[1779084016373,44.94,76840.73,0.8,-0.99916,1e-05,0.03322]
[1779084021394,44.94,76840.1,0.8,-0.99917,1e-05,0.03309]
[1779084024416,44.94,76845.85,0.8,-0.99913,1e-05,0.03426]
[1779084026430,44.94,76848.26,0.8,-0.99912,1e-05,0.03476]
[1779084027436,44.94,76853.69,0.8,-0.99909,1e-05,0.03591]
[1779084028443,44.94,76856.71,0.8,-0.99907,1e-05,0.03657]
[1779084031463,44.94,76858.16,0.8,-0.9991,1e-05,0.03527]
[1779084036499,44.94,76861.25,0.8,-0.99908,1e-05,0.03593]
[1779084038513,44.94,76866.34,0.8,-0.99905,1e-05,0.03704]
[1779084039838,44.94,76870.23,0.8,-0.99903,1e-05,0.03791]
[1779084045562,44.94,76871.68,0.8,-0.99902,1e-05,0.03824]
[1779084050598,44.94,76872.74,0.8,-0.99901,1e-05,0.03849]
[1779084055632,44.94,76872.57,0.8,-0.99901,1e-05,0.03845]
[1779084062682,44.94,76872.98,0.8,-0.99901,1e-05,0.03854]
[1779084065702,44.94,76867.4,0.8,-0.99905,1e-05,0.03728]
[1779084070740,44.94,76869.27,0.8,-0.99903,1e-05,0.0377]
[1779084075772,44.94,76868.84,0.8,-0.99904,1e-05,0.0376]
[1779084080809,44.94,76868.08,0.8,-0.99904,1e-05,0.03743]
[1779084085845,44.94,76869.8,0.8,-0.99903,1e-05,0.03782]
[1779084090880,44.94,76868.88,0.8,-0.99904,1e-05,0.03761]
[1779084091887,44.94,76868.01,0.8,-0.99908,1e-05,0.03576]
[1779084096922,44.94,76867.93,0.8,-0.99908,1e-05,0.03575]
[1779084101957,44.94,76868.69,0.8,-0.99908,1e-05,0.03591]
[1779084106991,44.94,76869.08,0.8,-0.99908,1e-05,0.03599]
[1779084112026,44.94,76868.52,0.8,-0.99908,1e-05,0.03587]
[1779084117062,44.94,76868.62,0.8,-0.99908,1e-05,0.03589]
[1779084122097,44.94,76867.15,0.8,-0.99909,1e-05,0.03558]
[1779084127132,44.94,76868.78,0.8,-0.99908,1e-05,0.03593]
[1779084132167,44.94,76871.09,0.8,-0.99907,1e-05,0.03643]
[1779084137202,44.94,76872.74,0.8,-0.99906,1e-05,0.0368]
[1779084142237,44.94,76872.65,0.8,-0.99906,1e-05,0.03678]
[1779084145258,44.94,76879.65,0.8,-0.99901,1e-05,0.03835]
[1779084146267,44.94,76880.53,0.8,-0.99901,1e-05,0.03856]
[1779084151300,44.94,76884.18,0.8,-0.99903,1e-05,0.03767]
[1779084156335,44.94,76885.37,0.8,-0.99902,1e-05,0.03794]
[1779084161370,44.94,76887.91,0.8,-0.999,1e-05,0.03853]
[1779084167412,44.94,76887.74,0.8,-0.999,1e-05,0.03849]
[1779084172447,44.94,76887.35,0.8,-0.99901,1e-05,0.0384]
[1779084177484,44.94,76888.51,0.8,-0.999,1e-05,0.03867]
[1779084179495,44.94,76880.46,0.8,-0.99905,1e-05,0.03684]
[1779084183524,44.94,76875.77,0.8,-0.99908,1e-05,0.03581]
[1779084185537,44.94,76867.82,0.8,-0.99913,1e-05,0.03412]
[1779084187552,44.94,76866.53,0.8,-0.99913,1e-05,0.03385]
[1779084192587,44.94,76865.32,0.8,-0.99914,1e-05,0.03361]
[1779084197625,44.94,76864.39,0.8,-0.99915,1e-05,0.03342]
[1779084202658,44.94,76864.28,0.8,-0.99915,1e-05,0.03339]
[1779084207719,44.94,76862.3,0.8,-0.99916,1e-05,0.03299]
[1779084211747,44.94,76863.04,0.8,-0.99919,1e-05,0.03162]
[1779084216783,44.94,76863.62,0.8,-0.99919,1e-05,0.03174]
[1779084221817,44.94,76865.43,0.8,-0.99918,1e-05,0.03209]
[1779084226852,44.94,76866.95,0.8,-0.99917,1e-05,0.03239]
[1779084231887,44.94,76868.39,0.8,-0.99916,1e-05,0.03268]
[1779084236922,44.94,76867.11,0.8,-0.99917,1e-05,0.03243]
[1779084241957,44.94,76868.86,0.8,-0.99916,1e-05,0.03278]
[1779084245987,44.94,76876.77,0.8,-0.99911,1e-05,0.0344]
[1779084251323,44.94,76873.7,0.8,-0.99913,1e-05,0.03376]
[1779084257063,44.94,76873.06,0.8,-0.99914,1e-05,0.03363]
[1779084260083,44.94,76866.71,0.8,-0.99917,1e-05,0.03235]
[1779084265118,44.94,76863.46,0.8,-0.99919,1e-05,0.03171]
[1779084270154,44.94,76851.22,0.8,-0.99925,1e-05,0.0294]
[1779084271463,44.94,76844.15,0.8,-0.99932,0.0,0.0268]
[1779084277203,44.94,76843.61,0.8,-0.99932,0.0,0.02671]
[1779084282238,44.94,76841.01,0.8,-0.99934,0.0,0.02627]
[1779084287272,44.94,76836.23,0.8,-0.99936,0.0,0.02549]
[1779084292307,44.94,76832.83,0.8,-0.99937,0.0,0.02495]
[1779084297342,44.94,76831.15,0.8,-0.99938,0.0,0.02469]
[1779084300370,44.94,76821.5,0.8,-0.99942,0.0,0.02322]
[1779084301673,44.94,76793.6,0.8,-0.99952,0.0,0.01941]
[1779084302379,44.94,76793.6,0.8,-0.99952,0.0,0.01941]
[1779084303388,44.94,76789.42,0.8,-0.99953,0.0,0.01889]
[1779084308421,44.94,76785.12,0.8,-0.99955,0.0,0.01837]
[1779084313458,44.94,76791.98,0.8,-0.99953,0.0,0.0192]
[1779084315471,44.94,76794.99,0.8,-0.99952,0.0,0.01958]
[1779084321814,44.94,76791.24,0.8,-0.99953,0.0,0.01911]
[1779084324535,44.94,76782.97,0.8,-0.99956,0.0,0.01811]
[1779084325547,44.94,76778.02,0.8,-0.99957,0.0,0.01753]
[1779084326549,44.94,76771.72,0.8,-0.99959,0.0,0.01683]
[1779084327555,44.94,76765.91,0.8,-0.99961,0.0,0.01619]
[1779084328562,44.94,76768.06,0.8,-0.9996,0.0,0.01642]
[1779084333598,44.94,76763.45,0.8,-0.99963,0.0,0.0151]
[1779084338632,44.94,76762.75,0.8,-0.99963,0.0,0.01503]
[1779084343669,44.94,76762.36,0.8,-0.99964,0.0,0.01499]
[1779084345683,44.94,76756.03,0.8,-0.99965,0.0,0.01437]
[1779084348704,44.94,76753.26,0.8,-0.99966,0.0,0.0141]
[1779084353739,44.94,76752.9,0.8,-0.99966,0.0,0.01407]
[1779084358775,44.94,76753.11,0.8,-0.99966,0.0,0.01409]
[1779084363809,44.94,76740.54,0.8,-0.99969,0.0,0.01295]
[1779084364816,44.94,76736.9,0.8,-0.9997,0.0,0.01263]
[1779084369851,44.94,76735.57,0.8,-0.9997,0.0,0.01252]
[1779084374887,44.94,76730.74,0.8,-0.99971,0.0,0.01212]
[1779084377914,44.94,76714.53,0.8,-0.99974,0.0,0.01085]
[1779084378948,44.94,76709.68,0.8,-0.99975,0.0,0.01049]
[1779084379937,44.94,76703.28,0.8,-0.99976,0.0,0.01004]
[1779084380938,44.94,76685.94,0.8,-0.99979,0.0,0.0089]
[1779084381943,44.94,76680.74,0.8,-0.9998,0.0,0.00859]
[1779084382961,44.94,76680.83,0.8,-0.9998,0.0,0.00859]
[1779084384964,44.94,76688.54,0.8,-0.99979,0.0,0.00907]
[1779084386978,44.94,76688.48,0.8,-0.99979,0.0,0.00906]
[1779084391009,44.94,76683.04,0.8,-0.99981,0.0,0.00822]
[1779084393021,44.94,76676.49,0.8,-0.99982,0.0,0.00785]
[1779084396043,44.94,76683.91,0.8,-0.99981,0.0,0.00827]
[1779084399065,44.94,76687.85,0.8,-0.9998,0.0,0.0085]
[1779084404098,44.94,76687.97,0.8,-0.9998,0.0,0.00851]
[1779084407119,44.94,76695.87,0.8,-0.99979,0.0,0.00899]
[1779084409135,44.94,76699.83,0.8,-0.99978,0.0,0.00924]
[1779084414168,44.94,76704.92,0.8,-0.99977,0.0,0.00958]
[1779084416182,44.94,76705.67,0.8,-0.99977,0.0,0.00963]
[1779084421218,44.94,76710.03,0.8,-0.99976,0.0,0.00992]
[1779084426252,44.94,76711.59,0.8,-0.99976,0.0,0.01003]
[1779084427259,44.94,76721.35,0.8,-0.99974,0.0,0.01073]
[1779084428266,44.94,76724.68,0.8,-0.99974,0.0,0.01098]
[1779084433301,44.94,76721.9,0.8,-0.99974,0.0,0.01077]
[1779084437329,44.94,76716.23,0.8,-0.99975,0.0,0.01036]
[1779084442666,44.94,76716.4,0.8,-0.99975,0.0,0.01037]
[1779084448415,44.94,76715.98,0.8,-0.99975,0.0,0.01034]
[1779084449417,44.94,76721.72,0.8,-0.99974,0.0,0.01076]
[1779084450424,44.94,76728.43,0.8,-0.99973,0.0,0.01127]
[1779084451431,44.94,76729.84,0.8,-0.99974,0.0,0.01074]
[1779084454453,44.94,76724.81,0.8,-0.99975,0.0,0.01037]
[1779084459488,44.94,76727.65,0.8,-0.99975,0.0,0.01057]
[1779084462806,44.94,76711.23,0.8,-0.99978,0.0,0.00943]
[1779084463517,44.94,76711.23,0.8,-0.99978,0.0,0.00943]
[1779084464529,44.94,76708.75,0.8,-0.99978,0.0,0.00927]
[1779084469560,44.94,76706.94,0.8,-0.99978,0.0,0.00915]
[1779084472876,44.94,76713.46,0.8,-0.99977,0.0,0.00958]
[1779084478624,44.94,76715.11,0.8,-0.99977,0.0,0.00969]
[1779084480648,44.94,76693.59,0.8,-0.9998,0.0,0.00833]
[1779084481664,44.94,76669.72,0.8,-0.99984,0.0,0.00703]
[1779084482956,44.94,76649.09,0.8,-0.99986,0.0,0.00606]
[1779084483680,44.94,76648.73,0.8,-0.99986,0.0,0.00605]
[1779084484684,44.94,76638.49,0.8,-0.99987,0.0,0.00561]
[1779084486699,44.94,76635.09,0.8,-0.99987,0.0,0.00548]
[1779084488724,44.94,76629.39,0.8,-0.99988,0.0,0.00525]
[1779084493026,44.94,76644.28,0.8,-0.99987,0.0,0.00586]
[1779084493758,44.94,76644.39,0.8,-0.99987,0.0,0.00586]
[1779084494771,44.94,76660.51,0.8,-0.99985,0.0,0.00658]
[1779084495772,44.94,76668.22,0.8,-0.99984,0.0,0.00696]
[1779084496780,44.94,76673.75,0.8,-0.99983,0.0,0.00724]
[1779084498796,44.94,76679.09,0.8,-0.99982,0.0,0.00752]
[1779084503829,44.94,76679.17,0.8,-0.99982,0.0,0.00752]
[1779084508864,44.94,76680.16,0.8,-0.99982,0.0,0.00758]
[1779084511885,44.94,76683.02,0.8,-0.99983,0.0,0.00727]
[1779084516919,44.94,76688.12,0.8,-0.99982,0.0,0.00754]
[1779084521955,44.94,76681.91,0.8,-0.99983,0.0,0.00721]
[1779084523237,44.94,76680.29,0.8,-0.99983,0.0,0.00713]
[1779084526990,44.94,76673.85,0.8,-0.99984,0.0,0.00681]
[1779084527997,44.94,76668.08,0.8,-0.99985,0.0,0.00653]
[1779084529004,44.94,76665.64,0.8,-0.99985,0.0,0.00641]
[1779084533307,44.94,76662.18,0.8,-0.99985,0.0,0.00625]
[1779084539073,44.94,76661.0,0.8,-0.99986,0.0,0.0062]
[1779084540082,44.94,76667.59,0.8,-0.99985,0.0,0.0065]
[1779084541091,44.94,76672.78,0.8,-0.99984,0.0,0.00675]
[1779084542095,44.94,76668.79,0.8,-0.99985,0.0,0.00656]
[1779084544109,44.94,76668.23,0.8,-0.99985,0.0,0.00653]
[1779084546124,44.94,76674.79,0.8,-0.99984,0.0,0.00685]
[1779084550151,44.94,76669.45,0.8,-0.99985,0.0,0.00659]
[1779084551159,44.94,76661.54,0.8,-0.99986,0.0,0.00623]
[1779084552166,44.94,76659.61,0.8,-0.99986,0.0,0.00614]
[1779084555187,44.94,76655.73,0.8,-0.99986,0.0,0.00597]
[1779084558208,44.94,76649.12,0.8,-0.99987,0.0,0.00569]
[1779084559215,44.94,76648.05,0.8,-0.99987,0.0,0.00564]
[1779084564252,44.94,76653.61,0.8,-0.99986,0.0,0.00588]
[1779084569286,44.94,76655.79,0.8,-0.99986,0.0,0.00597]
[1779084571299,44.94,76656.75,0.8,-0.99987,0.0,0.00564]
[1779084576337,44.94,76662.1,0.8,-0.99986,0.0,0.00586]
[1779084579360,44.94,76667.01,0.8,-0.99986,0.0,0.00608]
[1779084584396,44.94,76665.55,0.8,-0.99986,0.0,0.00601]
[1779084589432,44.94,76667.88,0.8,-0.99986,0.0,0.00611]
[1779084593733,44.94,76663.79,0.8,-0.99986,0.0,0.00593]
[1779084596482,44.94,76656.0,0.8,-0.99987,0.0,0.00561]
[1779084597489,44.94,76645.98,0.8,-0.99988,0.0,0.00521]
[1779084602523,44.94,76642.18,0.8,-0.99988,0.0,0.00506]
[1779084606556,44.94,76650.47,0.8,-0.99988,0.0,0.00538]
[1779084608570,44.94,76656.27,0.8,-0.99987,0.0,0.00562]
[1779084611591,44.94,76651.01,0.8,-0.99988,0.0,0.0054]
[1779084616627,44.94,76652.65,0.8,-0.99987,0.0,0.00547]
[1779084619653,44.94,76646.38,0.8,-0.99988,0.0,0.00522]
[1779084620664,44.94,76624.14,0.8,-0.9999,0.0,0.00443]
[1779084621667,44.94,76564.55,0.8,-0.99994,0.0,0.00282]
[1779084622672,44.94,76544.81,0.8,-0.99995,0.0,0.00242]
[1779084623953,44.94,76542.26,0.8,-0.99995,0.0,0.00237]
[1779084626708,44.94,76537.26,0.8,-0.99995,0.0,0.00228]
[1779084627708,44.94,76531.2,0.8,-0.99995,0.0,0.00217]
[1779084628726,44.94,76523.2,0.8,-0.99996,0.0,0.00204]
[1779084629723,44.94,76520.7,0.8,-0.99996,0.0,0.002]
[1779084630730,44.94,76527.5,0.8,-0.99995,0.0,0.00211]
[1779084631737,44.94,76527.16,0.8,-0.99996,0.0,0.00195]
[1779084632742,44.94,76538.42,0.8,-0.99995,0.0,0.00213]
[1779084633751,44.94,76546.36,0.8,-0.99995,0.0,0.00227]
[1779084634758,44.94,76552.75,0.8,-0.99995,0.0,0.00239]
[1779084635767,44.94,76544.55,0.8,-0.99995,0.0,0.00224]
[1779084636771,44.94,76547.21,0.8,-0.99995,0.0,0.00229]
[1779084637786,44.94,76554.37,0.8,-0.99995,0.0,0.00242]
[1779084638789,44.94,76565.55,0.8,-0.99994,0.0,0.00264]
[1779084639797,44.94,76575.97,0.8,-0.99994,0.0,0.00286]
[1779084640800,44.94,76581.74,0.8,-0.99993,0.0,0.00299]
[1779084641830,44.94,76592.4,0.8,-0.99993,0.0,0.00325]
[1779084642822,44.94,76605.73,0.8,-0.99992,0.0,0.0036]
[1779084644106,44.94,76607.23,0.8,-0.99992,0.0,0.00364]
[1779084648862,44.94,76600.5,0.8,-0.99992,0.0,0.00346]
[1779084654176,44.94,76605.96,0.8,-0.99992,0.0,0.0036]
[1779084659938,44.94,76611.21,0.8,-0.99991,0.0,0.00375]
[1779084661957,44.94,76620.08,0.8,-0.99991,0.0,0.00401]
[1779084665979,44.94,76628.32,0.8,-0.9999,0.0,0.00427]
[1779084666986,44.94,76627.73,0.8,-0.9999,0.0,0.00425]
[1779084667994,44.94,76620.18,0.8,-0.99991,0.0,0.00401]
[1779084672022,44.94,76611.95,0.8,-0.99991,0.0,0.00377]
[1779084677056,44.94,76609.0,0.8,-0.99992,0.0,0.00369]
[1779084682091,44.94,76608.77,0.8,-0.99992,0.0,0.00368]
[1779084683099,44.94,76617.4,0.8,-0.99991,0.0,0.00393]
[1779084686120,44.94,76622.52,0.8,-0.99991,0.0,0.00409]
[1779084688136,44.94,76631.43,0.8,-0.9999,0.0,0.00437]
[1779084690149,44.94,76657.35,0.8,-0.99988,0.0,0.0053]
[1779084691155,44.94,76673.28,0.8,-0.99987,0.0,0.00558]
[1779084692162,44.94,76669.9,0.8,-0.99987,0.0,0.00544]
[1779084697197,44.94,76672.6,0.8,-0.99987,0.0,0.00555]
[1779084701237,44.94,76681.13,0.8,-0.99986,0.0,0.00591]
[1779084704253,44.94,76686.31,0.8,-0.99986,0.0,0.00614]
[1779084709288,44.94,76684.39,0.8,-0.99986,0.0,0.00606]
[1779084713317,44.94,76689.51,0.8,-0.99985,0.0,0.00629]
[1779084715330,44.94,76702.04,0.8,-0.99984,0.0,0.00689]
[1779084716338,44.94,76704.41,0.8,-0.99983,0.0,0.00701]
[1779084721373,44.94,76702.02,0.8,-0.99984,0.0,0.00689]
[1779084726411,44.94,76708.06,0.8,-0.99983,0.0,0.0072]
[1779084731442,44.94,76705.5,0.8,-0.99983,0.0,0.00707]
[1779084736477,44.94,76701.84,0.8,-0.99984,0.0,0.00688]
[1779084738492,44.94,76695.53,0.8,-0.99984,0.0,0.00657]
[1779084741513,44.94,76694.77,0.8,-0.99985,0.0,0.00654]
[1779084745541,44.94,76700.75,0.8,-0.99984,0.0,0.00683]
[1779084748562,44.94,76705.94,0.8,-0.99983,0.0,0.00709]
[1779084751590,44.94,76703.22,0.8,-0.99985,0.0,0.00652]
[1779084755616,44.94,76698.13,0.8,-0.99985,0.0,0.00628]
[1779084759642,44.94,76703.44,0.8,-0.99985,0.0,0.00653]
[1779084762666,44.94,76708.95,0.8,-0.99984,0.0,0.0068]
[1779084767705,44.94,76714.66,0.8,-0.99983,0.0,0.00709]
[1779084772743,44.94,76716.28,0.8,-0.99983,0.0,0.00717]
[1779084775057,44.94,76730.32,0.8,-0.99981,0.0,0.00794]
[1779084775764,44.94,76730.29,0.8,-0.99981,0.0,0.00794]
[1779084777778,44.94,76734.93,0.8,-0.9998,0.0,0.00821]
[1779084780799,44.94,76742.72,0.8,-0.99979,0.0,0.00868]
[1779084782813,44.94,76746.77,0.8,-0.99978,0.0,0.00894]
[1779084785136,44.94,76755.29,0.8,-0.99977,0.0,0.0095]
[1779084786841,44.94,76756.95,0.8,-0.99977,0.0,0.00961]
[1779084788855,44.94,76762.11,0.8,-0.99976,0.0,0.00997]
[1779084790869,44.94,76768.43,0.8,-0.99974,0.0,0.01043]
[1779084791876,44.94,76769.14,0.8,-0.99974,0.0,0.01048]
[1779084796912,44.94,76770.4,0.8,-0.99974,0.0,0.01057]
[1779084801947,44.94,76768.25,0.8,-0.99974,0.0,0.01041]
[1779084806981,44.94,76768.91,0.8,-0.99974,0.0,0.01046]
[1779084812018,44.94,76765.26,0.8,-0.99977,0.0,0.00958]
[1779084817055,44.94,76767.18,0.8,-0.99976,0.0,0.00972]
[1779084819066,44.94,76776.31,0.8,-0.99974,0.0,0.01037]
[1779084820081,44.94,76777.94,0.8,-0.99974,0.0,0.01049]
[1779084821080,44.94,76784.2,0.8,-0.99973,0.0,0.01096]
[1779084822089,44.94,76785.95,0.8,-0.99973,0.0,0.0111]
[1779084824103,44.94,76779.62,0.8,-0.99974,0.0,0.01061]
[1779084825418,44.94,76775.78,0.8,-0.99975,0.0,0.01033]
[1779084831150,44.94,76777.62,0.8,-0.99974,0.0,0.01046]
[1779084836185,44.94,76779.85,0.8,-0.99974,0.0,0.01063]
[1779084841220,44.94,76782.44,0.8,-0.99973,0.0,0.01083]
[1779084845559,44.94,76773.62,0.8,-0.99975,0.0,0.01017]
[1779084848274,44.94,76763.82,0.8,-0.99977,0.0,0.00948]
[1779084849286,44.94,76758.06,0.8,-0.99978,0.0,0.0091]
[1779084850299,44.94,76756.71,0.8,-0.99978,0.0,0.00901]
[1779084851296,44.94,76776.69,0.8,-0.99974,0.0,0.0104]
[1779084852303,44.94,76797.22,0.8,-0.9997,0.0,0.01202]
[1779084853310,44.94,76796.94,0.8,-0.9997,0.0,0.01199]
[1779084855629,44.94,76790.33,0.8,-0.99972,0.0,0.01145]
[1779084858346,44.94,76788.57,0.8,-0.99972,0.0,0.01131]
[1779084862374,44.94,76795.27,0.8,-0.99971,0.0,0.01185]
[1779084863380,44.94,76803.86,0.8,-0.99969,0.0,0.01259]
[1779084864388,44.94,76806.97,0.8,-0.99968,0.0,0.01287]
[1779084867408,44.94,76811.63,0.8,-0.99967,0.0,0.01329]
[1779084869423,44.94,76818.08,0.8,-0.99965,0.0,0.0139]
[1779084871436,44.94,76816.67,0.8,-0.99967,0.0,0.01297]
[1779084876471,44.94,76815.09,0.8,-0.99968,0.0,0.01282]
[1779084881509,44.94,76810.67,0.8,-0.99969,0.0,0.01243]
[1779084886543,44.94,76811.16,0.8,-0.99969,0.0,0.01248]
[1779084891578,44.94,76811.41,0.8,-0.99969,0.0,0.0125]
[1779084893592,44.94,76816.79,0.8,-0.99967,0.0,0.01298]
[1779084898628,44.94,76815.16,0.8,-0.99968,0.0,0.01283]
[1779084904669,44.94,76813.91,0.8,-0.99968,0.0,0.01272]
[1779084909704,44.94,76813.18,0.8,-0.99968,0.0,0.01265]
[1779084914739,44.94,76806.91,0.8,-0.9997,0.0,0.01211]
[1779084918767,44.94,76801.66,0.8,-0.99971,0.0,0.01167]
[1779084923802,44.94,76793.97,0.8,-0.99973,0.0,0.01105]
[1779084924809,44.94,76788.55,0.8,-0.99974,0.0,0.01063]
[1779084925817,44.94,76786.76,0.8,-0.99974,0.0,0.0105]
[1779084927831,44.94,76793.87,0.8,-0.99973,0.0,0.01104]
[1779084929844,44.94,76800.14,0.8,-0.99971,0.0,0.01154]
[1779084931858,44.94,76808.91,0.8,-0.99971,0.0,0.01155]
[1779084933872,44.94,76849.86,0.8,-0.99961,0.0,0.01539]
[1779084934880,44.94,76856.74,0.8,-0.99959,0.0,0.01614]
[1779084936193,44.94,76856.72,0.8,-0.99959,0.0,0.01614]
[1779084941930,44.94,76860.36,0.8,-0.99957,0.0,0.01655]
[1779084946263,44.94,76873.57,0.8,-0.99953,0.0,0.01811]
[1779084946964,44.94,76873.57,0.8,-0.99953,0.0,0.01811]
[1779084947972,44.94,76882.33,0.8,-0.9995,0.0,0.01923]
[1779084948980,44.94,76885.86,0.8,-0.99949,0.0,0.01969]
[1779084949987,44.94,76894.64,0.8,-0.99945,0.0,0.02089]
[1779084951000,44.94,76899.75,0.8,-0.99943,0.0,0.02162]
[1779084952016,44.94,76898.51,0.8,-0.99944,0.0,0.02144]
[1779084957037,44.94,76897.64,0.8,-0.99944,0.0,0.02132]
[1779084962073,44.94,76892.21,0.8,-0.99946,0.0,0.02055]
[1779084966404,44.94,76898.35,0.8,-0.99944,0.0,0.02142]
[1779084969122,44.94,76902.9,0.8,-0.99942,0.0,0.02208]
[1779084974158,44.94,76904.2,0.8,-0.99941,0.0,0.02228]
[1779084979193,44.94,76903.05,0.8,-0.99942,0.0,0.02211]
[1779084984230,44.94,76899.85,0.8,-0.99943,0.0,0.02164]
[1779084989265,44.94,76896.67,0.8,-0.99944,0.0,0.02118]
[1779084991279,44.94,76895.97,0.8,-0.99948,0.0,0.01992]
[1779084996614,44.94,76895.38,0.8,-0.99948,0.0,0.01984]
[1779085002356,44.94,76894.85,0.8,-0.99948,0.0,0.01977]
[1779085007391,44.94,76893.92,0.8,-0.99949,0.0,0.01965]
[1779085012425,44.94,76895.0,0.8,-0.99948,0.0,0.01979]
[1779085017462,44.94,76894.24,0.8,-0.99948,0.0,0.01969]
[1779085022496,44.94,76888.52,0.8,-0.99951,0.0,0.01894]
[1779085026837,44.94,76872.15,0.8,-0.99956,0.0,0.01693]
[1779085027531,44.94,76872.15,0.8,-0.99956,0.0,0.01693]
[1779085029545,44.94,76864.96,0.8,-0.99958,0.0,0.01611]
[1779085031560,44.94,76859.38,0.8,-0.9996,0.0,0.01549]
[1779085033573,44.94,76851.4,0.8,-0.99962,0.0,0.01466]
[1779085035587,44.94,76846.3,0.8,-0.99964,0.0,0.01414]
[1779085040624,44.94,76849.48,0.8,-0.99963,0.0,0.01446]
[1779085045659,44.94,76846.59,0.8,-0.99964,0.0,0.01417]
[1779085049689,44.94,76840.27,0.8,-0.99965,0.0,0.01356]
[1779085050696,44.94,76827.22,0.8,-0.99969,0.0,0.01236]
[1779085051703,44.94,76821.75,0.8,-0.99972,0.0,0.01117]
[1779085052710,44.94,76816.47,0.8,-0.99973,0.0,0.01075]
[1779085053717,44.94,76813.63,0.8,-0.99974,0.0,0.01054]
[1779085055731,44.94,76810.51,0.8,-0.99974,0.0,0.0103]
[1779085060767,44.94,76806.66,0.8,-0.99975,0.0,0.01002]
[1779085061774,44.94,76800.08,0.8,-0.99976,0.0,0.00955]
[1779085062782,44.94,76798.62,0.8,-0.99976,0.0,0.00945]
[1779085066810,44.94,76804.6,0.8,-0.99975,0.0,0.00987]
[1779085070837,44.94,76798.68,0.8,-0.99976,0.0,0.00945]
[1779085075872,44.94,76797.72,0.8,-0.99977,0.0,0.00939]
[1779085080908,44.94,76797.43,0.8,-0.99977,0.0,0.00937]
[1779085081915,44.94,76790.58,0.8,-0.99978,0.0,0.00891]
[1779085082922,44.94,76777.89,0.8,-0.9998,0.0,0.00812]
[1779085083928,44.94,76773.01,0.8,-0.99981,0.0,0.00783]
[1779085085942,44.94,76767.94,0.8,-0.99981,0.0,0.00754]
[1779085087957,44.94,76758.73,0.8,-0.99983,0.0,0.00704]
[1779085088963,44.94,76757.32,0.8,-0.99983,0.0,0.00697]
[1779085090977,44.94,76750.26,0.8,-0.99984,0.0,0.00661]
[1779085092993,44.94,76756.03,0.8,-0.99983,0.0,0.0069]
[1779085094001,44.94,76754.9,0.8,-0.99983,0.0,0.00684]
[1779085099036,44.94,76751.35,0.8,-0.99984,0.0,0.00666]
[1779085104071,44.94,76750.49,0.8,-0.99984,0.0,0.00662]
[1779085109109,44.94,76746.97,0.8,-0.99984,0.0,0.00645]
[1779085112129,44.94,76738.59,0.8,-0.99986,0.0,0.00564]
[1779085117472,44.94,76728.69,0.8,-0.99987,0.0,0.00523]
[1779085118171,44.94,76728.69,0.8,-0.99987,0.0,0.00523]
[1779085121192,44.94,76736.59,0.8,-0.99987,0.0,0.00556]
[1779085123206,44.94,76741.91,0.8,-0.99986,0.0,0.00579]
[1779085126229,44.94,76748.03,0.8,-0.99985,0.0,0.00606]
[1779085131264,44.94,76747.48,0.8,-0.99985,0.0,0.00604]
[1779085136300,44.94,76748.31,0.8,-0.99985,0.0,0.00608]
[1779085141336,44.94,76746.19,0.8,-0.99985,0.0,0.00598]
[1779085146374,44.94,76744.61,0.8,-0.99986,0.0,0.00591]
[1779085151408,44.94,76745.19,0.8,-0.99986,0.0,0.00593]
[1779085154428,44.94,76739.91,0.8,-0.99986,0.0,0.0057]
[1779085159464,44.94,76736.27,0.8,-0.99987,0.0,0.00555]
[1779085163492,44.94,76742.43,0.8,-0.99986,0.0,0.00581]
[1779085167833,44.94,76746.66,0.8,-0.99985,0.0,0.006]
[1779085172555,44.94,76741.35,0.8,-0.99987,0.0,0.00537]
[1779085177903,44.94,76741.99,0.8,-0.99987,0.0,0.00539]
[1779085183632,44.94,76741.22,0.8,-0.99987,0.0,0.00536]
[1779085188667,44.94,76740.25,0.8,-0.99987,0.0,0.00532]
[1779085193702,44.94,76739.87,0.8,-0.99987,0.0,0.00531]
[1779085198737,44.94,76739.1,0.8,-0.99987,0.0,0.00528]
[1779085201762,44.94,76732.51,0.8,-0.99988,0.0,0.00501]
[1779085203801,44.94,76723.58,0.8,-0.99989,0.0,0.00468]
[1779085204783,44.94,76720.6,0.8,-0.99989,0.0,0.00457]
[1779085205790,44.94,76713.8,0.8,-0.9999,0.0,0.00434]
[1779085206800,44.94,76707.5,0.8,-0.9999,0.0,0.00413]
[1779085208117,44.94,76702.9,0.8,-0.99991,0.0,0.00398]
[1779085209820,44.94,76695.64,0.8,-0.99991,0.0,0.00376]
[1779085210825,44.94,76695.7,0.8,-0.99991,0.0,0.00376]
[1779085215862,44.94,76700.5,0.8,-0.99991,0.0,0.00391]
[1779085218884,44.94,76695.41,0.8,-0.99991,0.0,0.00375]
[1779085221903,44.94,76691.95,0.8,-0.99991,0.0,0.00365]
[1779085222912,44.94,76686.79,0.8,-0.99992,0.0,0.00351]
[1779085223918,44.94,76687.88,0.8,-0.99992,0.0,0.00354]
[1779085225935,44.94,76672.05,0.8,-0.99993,0.0,0.00312]
[1779085226970,44.94,76649.03,0.8,-0.99994,0.0,0.00259]
[1779085227956,44.94,76632.25,0.8,-0.99995,0.0,0.00226]
[1779085228983,44.94,76621.93,0.8,-0.99995,0.0,0.00208]
[1779085229987,44.94,76619.97,0.8,-0.99995,0.0,0.00204]
[1779085230994,44.94,76631.31,0.8,-0.99995,0.0,0.00224]
[1779085232005,44.94,76631.06,0.8,-0.99995,0.0,0.00206]
[1779085233007,44.94,76639.26,0.8,-0.99995,0.0,0.00221]
[1779085234016,44.94,76646.55,0.8,-0.99995,0.0,0.00234]
[1779085235040,44.94,76650.8,0.8,-0.99994,0.0,0.00243]
[1779085236030,44.94,76664.05,0.8,-0.99994,0.0,0.0027]
[1779085237038,44.94,76681.03,0.8,-0.99993,0.0,0.0031]
[1779085238044,44.94,76685.99,0.8,-0.99992,0.0,0.00323]
[1779085240058,44.94,76687.27,0.8,-0.99992,0.0,0.00326]
[1779085245097,44.94,76696.27,0.8,-0.99992,0.0,0.0035]
[1779085246104,44.94,76704.28,0.8,-0.99991,0.0,0.00373]
[1779085247110,44.94,76703.5,0.8,-0.99991,0.0,0.00371]
[1779085252145,44.94,76707.98,0.8,-0.99991,0.0,0.00384]
[1779085253152,44.94,76711.69,0.8,-0.99991,0.0,0.00396]
[1779085258475,44.94,76708.67,0.8,-0.99991,0.0,0.00386]
[1779085263223,44.94,76721.15,0.8,-0.9999,0.0,0.00426]
[1779085264233,44.94,76732.99,0.8,-0.99989,0.0,0.00468]
[1779085267252,44.94,76724.63,0.8,-0.99989,0.0,0.00438]
[1779085270288,44.94,76715.34,0.8,-0.9999,0.0,0.00407]
[1779085271294,44.94,76709.4,0.8,-0.99991,0.0,0.00389]
[1779085274320,44.94,76702.54,0.8,-0.99991,0.0,0.00368]
[1779085276334,44.94,76697.19,0.8,-0.99992,0.0,0.00353]
[1779085280365,44.94,76692.05,0.8,-0.99992,0.0,0.00339]
[1779085285401,44.94,76696.9,0.8,-0.99992,0.0,0.00352]
[1779085290433,44.94,76706.59,0.8,-0.99991,0.0,0.0038]
[1779085291442,44.94,76709.35,0.8,-0.99991,0.0,0.0036]
[1779085296475,44.94,76709.1,0.8,-0.99991,0.0,0.00359]
[1779085300502,44.94,76716.45,0.8,-0.99991,0.0,0.00381]
[1779085304532,44.94,76719.76,0.8,-0.99991,0.0,0.00391]
[1779085305538,44.94,76708.01,0.8,-0.99991,0.0,0.00356]
[1779085306545,44.94,76698.42,0.8,-0.99992,0.0,0.0033]
[1779085308861,44.94,76704.12,0.8,-0.99992,0.0,0.00345]
[1779085312587,44.94,76711.69,0.8,-0.99991,0.0,0.00367]
[1779085317622,44.94,76713.81,0.8,-0.99991,0.0,0.00373]
[1779085322657,44.94,76711.98,0.8,-0.99991,0.0,0.00368]
[1779085327692,44.94,76713.61,0.8,-0.99991,0.0,0.00372]
[1779085332732,44.94,76715.67,0.8,-0.99991,0.0,0.00379]
[1779085337766,44.94,76711.22,0.8,-0.99991,0.0,0.00365]
[1779085339077,44.94,76705.79,0.8,-0.99992,0.0,0.0035]
[1779085344815,44.94,76706.0,0.8,-0.99992,0.0,0.0035]
[1779085347836,44.94,76713.24,0.8,-0.99991,0.0,0.00371]
[1779085349144,44.94,76726.4,0.8,-0.9999,0.0,0.00412]
[1779085349850,44.94,76726.4,0.8,-0.9999,0.0,0.00412]
[1779085350858,44.94,76734.03,0.8,-0.99989,0.0,0.00438]
[1779085351865,44.94,76736.76,0.8,-0.9999,0.0,0.00415]
[1779085356900,44.94,76742.33,0.8,-0.99989,0.0,0.00433]
[1779085361934,44.94,76741.36,0.8,-0.9999,0.0,0.0043]
[1779085363947,44.94,76733.59,0.8,-0.9999,0.0,0.00404]
[1779085364955,44.94,76731.83,0.8,-0.9999,0.0,0.00399]
[1779085370998,44.94,76730.7,0.8,-0.9999,0.0,0.00395]
[1779085376033,44.94,76734.36,0.8,-0.9999,0.0,0.00407]
[1779085381076,44.94,76734.7,0.8,-0.9999,0.0,0.00408]
[1779085386118,44.94,76735.78,0.8,-0.9999,0.0,0.00411]
[1779085390140,44.94,76726.65,0.8,-0.99991,0.0,0.00383]
[1779085391147,44.94,76726.57,0.8,-0.99991,0.0,0.00382]
[1779085399202,44.94,76725.65,0.8,-0.99991,0.0,0.0038]
[1779085404238,44.94,76729.01,0.8,-0.99991,0.0,0.0039]
[1779085405248,44.94,76723.9,0.8,-0.99991,0.0,0.00374]
[1779085409276,44.94,76716.4,0.8,-0.99992,0.0,0.00352]
[1779085410284,44.94,76713.91,0.8,-0.99992,0.0,0.00345]
[1779085411287,44.94,76719.67,0.8,-0.99992,0.0,0.00334]
[1779085416322,44.94,76720.91,0.8,-0.99992,0.0,0.00338]
[1779085421357,44.94,76718.82,0.8,-0.99992,0.0,0.00332]
[1779085426395,44.94,76716.73,0.8,-0.99992,0.0,0.00326]
[1779085431430,44.94,76717.68,0.8,-0.99992,0.0,0.00329]
[1779085436478,44.94,76718.64,0.8,-0.99992,0.0,0.00332]
[1779085438479,44.94,76723.49,0.8,-0.99992,0.0,0.00345]
[1779085442509,44.94,76731.12,0.8,-0.99991,0.0,0.00367]
[1779085444526,44.94,76735.68,0.8,-0.99991,0.0,0.00381]
[1779085449847,44.94,76735.91,0.8,-0.99991,0.0,0.00381]
[1779085455609,44.94,76737.6,0.8,-0.99991,0.0,0.00386]
[1779085460642,44.94,76734.75,0.8,-0.99991,0.0,0.00378]
[1779085465681,44.94,76735.02,0.8,-0.99991,0.0,0.00378]
[1779085466685,44.94,76729.56,0.8,-0.99991,0.0,0.00362]
[1779085471718,44.94,76728.24,0.8,-0.99992,0.0,0.00331]
[1779085476754,44.94,76730.11,0.8,-0.99992,0.0,0.00336]
[1779085481789,44.94,76727.79,0.8,-0.99992,0.0,0.0033]
[1779085485817,44.94,76722.54,0.8,-0.99992,0.0,0.00316]
[1779085490129,44.94,76727.94,0.8,-0.99992,0.0,0.0033]
[1779085495887,44.94,76726.0,0.8,-0.99992,0.0,0.00325]
[1779085496898,44.94,76708.32,0.8,-0.99993,0.0,0.00281]
[1779085497902,44.94,76697.57,0.8,-0.99994,0.0,0.00257]
[1779085502963,44.94,76688.68,0.8,-0.99994,0.0,0.00239]
[1779085503961,44.94,76700.67,0.8,-0.99994,0.0,0.00264]
[1779085507990,44.94,76706.76,0.8,-0.99993,0.0,0.00277]
[1779085513064,44.94,76710.87,0.8,-0.99993,0.0,0.00287]
[1779085518093,44.94,76714.92,0.8,-0.99993,0.0,0.00297]
[1779085523129,44.94,76717.01,0.8,-0.99993,0.0,0.00302]
[1779085527159,44.94,76707.33,0.8,-0.99993,0.0,0.00279]
[1779085528163,44.94,76700.71,0.8,-0.99994,0.0,0.00264]
[1779085529171,44.94,76699.56,0.8,-0.99994,0.0,0.00261]
[1779085531185,44.94,76697.78,0.8,-0.99994,0.0,0.00237]
[1779085536220,44.94,76699.56,0.8,-0.99994,0.0,0.0024]
[1779085539245,44.94,76694.0,0.8,-0.99995,0.0,0.00229]
[1779085541255,44.94,76688.25,0.8,-0.99995,0.0,0.00219]
[1779085542262,44.94,76686.69,0.8,-0.99995,0.0,0.00216]
[1779085546291,44.94,76691.92,0.8,-0.99995,0.0,0.00225]
[1779085551327,44.94,76692.77,0.8,-0.99995,0.0,0.00227]
[1779085553339,44.94,76687.19,0.8,-0.99995,0.0,0.00217]
[1779085555354,44.94,76684.93,0.8,-0.99995,0.0,0.00213]
[1779085560388,44.94,76681.4,0.8,-0.99995,0.0,0.00206]
[1779085564419,44.94,76674.5,0.8,-0.99995,0.0,0.00195]
[1779085566431,44.94,76672.12,0.8,-0.99996,0.0,0.00191]
[1779085571466,44.94,76669.85,0.8,-0.99996,0.0,0.00187]
[1779085576500,44.94,76669.78,0.8,-0.99996,0.0,0.00187]
[1779085581535,44.94,76668.83,0.8,-0.99996,0.0,0.00185]
[1779085584555,44.94,76661.26,0.8,-0.99996,0.0,0.00174]
[1779085586572,44.94,76655.52,0.8,-0.99996,0.0,0.00165]
[1779085589591,44.94,76663.55,0.8,-0.99996,0.0,0.00177]
[1779085591605,44.94,76666.38,0.8,-0.99996,0.0,0.00166]
[1779085596640,44.94,76673.59,0.8,-0.99996,0.0,0.00177]
[1779085597652,44.94,76680.44,0.8,-0.99996,0.0,0.00188]
[1779085600926,44.94,76668.89,0.8,-0.99996,0.0,0.0017]
[1779085604699,44.94,76666.8,0.8,-0.99996,0.0,0.00167]
[1779085609732,44.94,76663.84,0.8,-0.99996,0.0,0.00163]
[1779085614766,44.94,76664.44,0.8,-0.99996,0.0,0.00163]
[1779085618795,44.94,76659.18,0.8,-0.99996,0.0,0.00156]
[1779085621070,44.94,76651.9,0.8,-0.99997,0.0,0.00147]
[1779085622823,44.94,76648.91,0.8,-0.99997,0.0,0.00143]
[1779085627858,44.94,76648.08,0.8,-0.99997,0.0,0.00142]
[1779085632893,44.94,76647.81,0.8,-0.99997,0.0,0.00141]
[1779085635915,44.94,76653.33,0.8,-0.99997,0.0,0.00148]
[1779085641212,44.94,76652.95,0.8,-0.99997,0.0,0.00148]
[1779085646991,44.94,76656.03,0.8,-0.99996,0.0,0.00152]
[1779085651283,44.94,76664.01,0.8,-0.99997,0.0,0.00149]
[1779085653033,44.94,76667.28,0.8,-0.99996,0.0,0.00153]
[1779085658067,44.94,76669.39,0.8,-0.99996,0.0,0.00156]
[1779085663105,44.94,76673.93,0.8,-0.99996,0.0,0.00162]
[1779085668140,44.94,76677.43,0.8,-0.99996,0.0,0.00167]
[1779085673175,44.94,76680.34,0.8,-0.99996,0.0,0.00171]
[1779085678214,44.94,76682.72,0.8,-0.99996,0.0,0.00175]
[1779085683249,44.94,76685.27,0.8,-0.99996,0.0,0.00179]
[1779085688287,44.94,76683.17,0.8,-0.99996,0.0,0.00176]
[1779085693325,44.94,76683.76,0.8,-0.99996,0.0,0.00177]
[1779085698360,44.94,76685.97,0.8,-0.99996,0.0,0.0018]
[1779085703395,44.94,76683.91,0.8,-0.99996,0.0,0.00177]
[1779085708430,44.94,76682.91,0.8,-0.99996,0.0,0.00175]
[1779085712458,44.94,76677.61,0.8,-0.99996,0.0,0.00153]
[1779085717493,44.94,76680.86,0.8,-0.99996,0.0,0.00157]
[1779085722528,44.94,76681.1,0.8,-0.99996,0.0,0.00158]
[1779085727563,44.94,76679.89,0.8,-0.99996,0.0,0.00156]
[1779085732598,44.94,76675.5,0.8,-0.99996,0.0,0.0015]
[1779085734612,44.94,76672.26,0.8,-0.99997,0.0,0.00146]
[1779085739646,44.94,76668.62,0.8,-0.99997,0.0,0.00141]
[1779085741662,44.94,76661.91,0.8,-0.99997,0.0,0.00133]
[1779085743676,44.94,76657.56,0.8,-0.99997,0.0,0.00128]
[1779085748711,44.94,76657.47,0.8,-0.99997,0.0,0.00128]
[1779085753745,44.94,76656.88,0.8,-0.99997,0.0,0.00127]
[1779085758782,44.94,76655.85,0.8,-0.99997,0.0,0.00126]
[1779085763816,44.94,76665.92,0.8,-0.99997,0.0,0.00138]
[1779085766837,44.94,76670.78,0.8,-0.99997,0.0,0.00144]
[1779085771872,44.94,76669.47,0.8,-0.99997,0.0,0.0013]
[1779085777914,44.94,76668.15,0.8,-0.99997,0.0,0.00128]
[1779085782949,44.94,76666.91,0.8,-0.99997,0.0,0.00127]
[1779085786977,44.94,76658.12,0.8,-0.99997,0.0,0.00117]
[1779085792016,44.94,76653.36,0.8,-0.99997,0.0,0.00112]
[1779085797047,44.94,76653.34,0.8,-0.99997,0.0,0.00112]
[1779085802084,44.94,76649.68,0.8,-0.99997,0.0,0.00108]
[1779085804097,44.94,76644.25,0.8,-0.99998,0.0,0.00103]
[1779085809132,44.94,76630.98,0.8,-0.99998,0.0,0.00092]
[1779085810144,44.94,76625.48,0.8,-0.99998,0.0,0.00087]
[1779085813170,44.94,76631.51,0.8,-0.99998,0.0,0.00092]
[1779085815430,44.94,76618.07,0.8,-0.99998,0.0,0.00081]
[1779085821225,44.94,76620.6,0.8,-0.99998,0.0,0.00083]
[1779085822232,44.94,76625.98,0.8,-0.99998,0.0,0.00088]
[1779085824247,44.94,76631.08,0.8,-0.99998,0.0,0.00092]
[1779085829282,44.94,76632.31,0.8,-0.99998,0.0,0.00093]
[1779085831295,44.94,76631.0,0.8,-0.99998,0.0,0.00083]
[1779085833311,44.94,76625.01,0.8,-0.99998,0.0,0.00078]
[1779085835570,44.94,76616.16,0.8,-0.99998,0.0,0.00072]
[1779085839353,44.94,76623.95,0.8,-0.99998,0.0,0.00078]
[1779085844389,44.94,76626.24,0.8,-0.99998,0.0,0.00079]
[1779085849423,44.94,76624.53,0.8,-0.99998,0.0,0.00078]
[1779085854458,44.94,76622.14,0.8,-0.99998,0.0,0.00076]
[1779085855718,44.94,76615.78,0.8,-0.99998,0.0,0.00072]
[1779085856474,44.94,76615.78,0.8,-0.99998,0.0,0.00072]
[1779085861508,44.94,76615.59,0.8,-0.99998,0.0,0.00072]
[1779085866542,44.94,76614.51,0.8,-0.99998,0.0,0.00071]
[1779085870571,44.94,76606.59,0.8,-0.99998,0.0,0.00066]
[1779085871580,44.94,76598.4,0.8,-0.99999,0.0,0.00061]
[1779085872586,44.94,76590.48,0.8,-0.99999,0.0,0.00057]
[1779085873593,44.94,76591.87,0.8,-0.99999,0.0,0.00058]
[1779085875860,44.94,76600.96,0.8,-0.99999,0.0,0.00063]
[1779085878628,44.94,76607.93,0.8,-0.99998,0.0,0.00067]
[1779085880642,44.94,76616.12,0.8,-0.99998,0.0,0.00072]
[1779085882666,44.94,76622.41,0.8,-0.99998,0.0,0.00077]
[1779085885682,44.94,76624.99,0.8,-0.99998,0.0,0.00078]
[1779085890718,44.94,76623.21,0.8,-0.99998,0.0,0.00077]
[1779085891722,44.94,76622.92,0.8,-0.99998,0.0,0.00069]
[1779085894744,44.94,76628.23,0.8,-0.99998,0.0,0.00073]
[1779085899778,44.94,76629.25,0.8,-0.99998,0.0,0.00074]
[1779085903806,44.94,76637.15,0.8,-0.99998,0.0,0.00079]
[1779085908840,44.94,76636.9,0.8,-0.99998,0.0,0.00079]
[1779085913875,44.94,76645.89,0.8,-0.99998,0.0,0.00086]
[1779085918911,44.94,76642.36,0.8,-0.99998,0.0,0.00083]
[1779085920926,44.94,76647.41,0.8,-0.99998,0.0,0.00087]
[1779085926218,44.94,76650.88,0.8,-0.99998,0.0,0.0009]
[1779085932009,44.94,76655.22,0.8,-0.99998,0.0,0.00094]
[1779085937038,44.94,76656.18,0.8,-0.99998,0.0,0.00094]
[1779085942075,44.94,76655.59,0.8,-0.99998,0.0,0.00094]
[1779085947108,44.94,76654.66,0.8,-0.99998,0.0,0.00093]
[1779085949127,44.94,76660.48,0.8,-0.99998,0.0,0.00098]
[1779085951137,44.94,76663.72,0.8,-0.99998,0.0,0.00092]
[1779085956431,44.94,76667.8,0.8,-0.99998,0.0,0.00095]
[1779085961207,44.94,76662.82,0.8,-0.99998,0.0,0.00091]
[1779085965239,44.94,76670.39,0.8,-0.99998,0.0,0.00097]
[1779085969266,44.94,76684.54,0.8,-0.99997,0.0,0.00111]
[1779085972287,44.94,76679.32,0.8,-0.99997,0.0,0.00106]
[1779085977323,44.94,76680.09,0.8,-0.99997,0.0,0.00106]
[1779085983367,44.94,76681.8,0.8,-0.99997,0.0,0.00108]
[1779085985380,44.94,76686.72,0.8,-0.99997,0.0,0.00113]
[1779085990414,44.94,76684.32,0.8,-0.99997,0.0,0.00111]
[1779085993437,44.94,76690.41,0.8,-0.99997,0.0,0.00117]
[1779085995451,44.94,76700.8,0.8,-0.99997,0.0,0.00128]
[1779086000492,44.94,76698.15,0.8,-0.99997,0.0,0.00125]
[1779086001503,44.94,76684.88,0.8,-0.99997,0.0,0.00111]
[1779086002509,44.94,76673.99,0.8,-0.99998,0.0,0.00101]
[1779086004523,44.94,76668.86,0.8,-0.99998,0.0,0.00096]
[1779086006788,44.94,76662.89,0.8,-0.99998,0.0,0.00091]
[1779086008552,44.94,76659.64,0.8,-0.99998,0.0,0.00088]
[1779086011585,44.94,76662.78,0.8,-0.99998,0.0,0.00082]
[1779086016860,44.94,76664.49,0.8,-0.99998,0.0,0.00083]
[1779086019644,44.94,76682.1,0.8,-0.99998,0.0,0.00098]
[1779086020652,44.94,76692.61,0.8,-0.99997,0.0,0.00108]
[1779086025686,44.94,76692.69,0.8,-0.99997,0.0,0.00108]
[1779086030721,44.94,76691.06,0.8,-0.99997,0.0,0.00106]
[1779086035757,44.94,76690.07,0.8,-0.99997,0.0,0.00105]
[1779086040791,44.94,76693.42,0.8,-0.99997,0.0,0.00109]
[1779086045826,44.94,76690.21,0.8,-0.99997,0.0,0.00106]
[1779086048848,44.94,76686.43,0.8,-0.99998,0.0,0.00102]
[1779086052875,44.94,76691.89,0.8,-0.99997,0.0,0.00107]
[1779086057910,44.94,76693.06,0.8,-0.99997,0.0,0.00108]
[1779086062945,44.94,76691.93,0.8,-0.99997,0.0,0.00107]
[1779086066973,44.94,76699.93,0.8,-0.99997,0.0,0.00115]
[1779086069995,44.94,76692.72,0.8,-0.99997,0.0,0.00108]
[1779086071000,44.94,76691.95,0.8,-0.99998,0.0,0.00097]
[1779086076040,44.94,76691.2,0.8,-0.99998,0.0,0.00096]
[1779086081075,44.94,76692.63,0.8,-0.99998,0.0,0.00097]
[1779086086110,44.94,76689.15,0.8,-0.99998,0.0,0.00094]
[1779086091145,44.94,76691.95,0.8,-0.99998,0.0,0.00097]
[1779086096180,44.94,76693.61,0.8,-0.99998,0.0,0.00098]
[1779086101217,44.94,76695.82,0.8,-0.99998,0.0,0.001]
[1779086106256,44.94,76695.2,0.8,-0.99998,0.0,0.001]
[1779086111295,44.94,76701.98,0.8,-0.99997,0.0,0.00106]
[1779086116326,44.94,76701.05,0.8,-0.99997,0.0,0.00105]
[1779086121363,44.94,76699.19,0.8,-0.99998,0.0,0.00104]
[1779086126398,44.94,76700.6,0.8,-0.99997,0.0,0.00105]
[1779086131432,44.94,76699.69,0.8,-0.99998,0.0,0.00094]
[1779086137721,44.94,76698.81,0.8,-0.99998,0.0,0.00093]
[1779086143516,44.94,76695.77,0.8,-0.99998,0.0,0.0009]
[1779086145530,44.94,76702.44,0.8,-0.99998,0.0,0.00096]
[1779086147793,44.94,76704.74,0.8,-0.99998,0.0,0.00098]
[1779086153588,44.94,76704.13,0.8,-0.99998,0.0,0.00098]
[1779086156608,44.94,76710.32,0.8,-0.99998,0.0,0.00104]
[1779086161642,44.94,76714.87,0.8,-0.99997,0.0,0.00108]
[1779086162649,44.94,76720.64,0.8,-0.99997,0.0,0.00114]
[1779086165670,44.94,76729.2,0.8,-0.99997,0.0,0.00123]
[1779086169706,44.94,76734.32,0.8,-0.99997,0.0,0.00129]
[1779086171712,44.94,76740.87,0.8,-0.99997,0.0,0.00137]
[1779086175740,44.94,76752.34,0.8,-0.99996,0.0,0.00152]
[1779086177763,44.94,76757.89,0.8,-0.99996,0.0,0.0016]
[1779086183800,44.94,76758.17,0.8,-0.99996,0.0,0.00161]
[1779086188085,44.94,76752.42,0.8,-0.99996,0.0,0.00153]
[1779086191851,44.94,76754.2,0.8,-0.99997,0.0,0.0014]
[1779086193865,44.94,76748.86,0.8,-0.99997,0.0,0.00133]
[1779086194873,44.94,76742.35,0.8,-0.99997,0.0,0.00126]
[1779086195880,44.94,76739.95,0.8,-0.99997,0.0,0.00123]
[1779086201924,44.94,76740.15,0.8,-0.99997,0.0,0.00123]
[1779086206957,44.94,76735.04,0.8,-0.99997,0.0,0.00117]
[1779086211995,44.94,76732.92,0.8,-0.99997,0.0,0.00115]
[1779086214007,44.94,76719.8,0.8,-0.99998,0.0,0.00102]
[1779086216026,44.94,76718.11,0.8,-0.99998,0.0,0.001]
[1779086221058,44.94,76713.13,0.8,-0.99998,0.0,0.00096]
[1779086223072,44.94,76714.77,0.8,-0.99998,0.0,0.00097]
[1779086228107,44.94,76715.05,0.8,-0.99998,0.0,0.00097]
[1779086233142,44.94,76714.96,0.8,-0.99998,0.0,0.00097]
[1779086238177,44.94,76714.72,0.8,-0.99998,0.0,0.00097]
[1779086243213,44.94,76715.44,0.8,-0.99998,0.0,0.00098]
[1779086248247,44.94,76708.01,0.8,-0.99998,0.0,0.00091]
[1779086250263,44.94,76703.48,0.8,-0.99998,0.0,0.00087]
[1779086251268,44.94,76703.42,0.8,-0.99998,0.0,0.00078]
[1779086256302,44.94,76699.07,0.8,-0.99998,0.0,0.00075]
[1779086261338,44.94,76697.75,0.8,-0.99998,0.0,0.00074]
[1779086266373,44.94,76674.11,0.8,-0.99999,0.0,0.00059]
[1779086267381,44.94,76664.65,0.8,-0.99999,0.0,0.00054]
[1779086272415,44.94,76667.7,0.8,-0.99999,0.0,0.00055]
[1779086276444,44.94,76675.21,0.8,-0.99999,0.0,0.0006]
[1779086278728,44.94,76681.3,0.8,-0.99998,0.0,0.00063]
[1779086283492,44.94,76686.71,0.8,-0.99998,0.0,0.00067]
[1779086288802,44.94,76691.11,0.8,-0.99998,0.0,0.0007]
[1779086294575,44.94,76691.66,0.8,-0.99998,0.0,0.0007]
[1779086298871,44.94,76699.62,0.8,-0.99998,0.0,0.00076]
[1779086304646,44.94,76699.76,0.8,-0.99998,0.0,0.00076]
[1779086309681,44.94,76698.73,0.8,-0.99998,0.0,0.00075]
[1779086311697,44.94,76698.27,0.8,-0.99998,0.0,0.00067]
[1779086316735,44.94,76698.68,0.8,-0.99998,0.0,0.00067]
[1779086321770,44.94,76701.15,0.8,-0.99998,0.0,0.00069]
[1779086326805,44.94,76701.44,0.8,-0.99998,0.0,0.00069]
[1779086331840,44.94,76704.13,0.8,-0.99998,0.0,0.00071]
[1779086336874,44.94,76703.73,0.8,-0.99998,0.0,0.0007]
[1779086340916,44.94,76694.35,0.8,-0.99998,0.0,0.00064]
[1779086341914,44.94,76679.32,0.8,-0.99999,0.0,0.00055]
[1779086342921,44.94,76670.45,0.8,-0.99999,0.0,0.00051]
[1779086345942,44.94,76661.34,0.8,-0.99999,0.0,0.00046]
[1779086350978,44.94,76656.64,0.8,-0.99999,0.0,0.00044]
[1779086356011,44.94,76656.09,0.8,-0.99999,0.0,0.00044]
[1779086361047,44.94,76657.67,0.8,-0.99999,0.0,0.00045]
[1779086366083,44.94,76654.9,0.8,-0.99999,0.0,0.00043]
[1779086371116,44.94,76655.4,0.8,-0.99999,0.0,0.00039]
[1779086376152,44.94,76648.64,0.8,-0.99999,0.0,0.00036]
[1779086381188,44.94,76646.88,0.8,-0.99999,0.0,0.00036]
[1779086386222,44.94,76646.75,0.8,-0.99999,0.0,0.00036]
[1779086389243,44.94,76639.59,0.8,-0.99999,0.0,0.00033]
[1779086390250,44.94,76637.74,0.8,-0.99999,0.0,0.00032]
[1779086395285,44.94,76643.41,0.8,-0.99999,0.0,0.00034]
[1779086400321,44.94,76642.96,0.8,-0.99999,0.0,0.00034]
[1779086402334,44.94,76648.03,0.8,-0.99999,0.0,0.00036]
[1779086404348,44.94,76650.47,0.8,-0.99999,0.0,0.00037]
[1779086409385,44.94,76657.04,0.8,-0.99999,0.0,0.00039]
[1779086414420,44.94,76657.46,0.8,-0.99999,0.0,0.0004]
[1779086416434,44.94,76663.46,0.8,-0.99999,0.0,0.00042]
[1779086421469,44.94,76667.37,0.8,-0.99999,0.0,0.00044]
[1779086426505,44.94,76667.26,0.8,-0.99999,0.0,0.00044]
[1779086431553,44.94,76665.17,0.8,-0.99999,0.0,0.00038]
[1779086436588,44.94,76669.63,0.8,-0.99999,0.0,0.0004]
[1779086441623,44.94,76676.11,0.8,-0.99999,0.0,0.00042]
[1779086443641,44.94,76681.11,0.8,-0.99999,0.0,0.00045]
[1779086447666,44.94,76689.21,0.8,-0.99999,0.0,0.00048]
[1779086448674,44.94,76692.53,0.8,-0.99999,0.0,0.0005]
[1779086451694,44.94,76695.7,0.8,-0.99999,0.0,0.00052]
[1779086455727,44.94,76701.4,0.8,-0.99999,0.0,0.00055]
[1779086457747,44.94,76704.54,0.8,-0.99999,0.0,0.00056]
[1779086458749,44.94,76713.45,0.8,-0.99999,0.0,0.00061]
[1779086460032,44.94,76714.66,0.8,-0.99998,0.0,0.00062]
[1779086465803,44.94,76715.37,0.8,-0.99998,0.0,0.00063]
[1779086470835,44.94,76717.41,0.8,-0.99998,0.0,0.00064]
[1779086472848,44.94,76711.91,0.8,-0.99999,0.0,0.00061]
[1779086475869,44.94,76707.76,0.8,-0.99999,0.0,0.00058]
[1779086481911,44.94,76706.03,0.8,-0.99999,0.0,0.00057]
[1779086487953,44.94,76703.74,0.8,-0.99999,0.0,0.00056]
[1779086491981,44.94,76703.33,0.8,-0.99999,0.0,0.00049]
[1779086497019,44.94,76704.98,0.8,-0.99999,0.0,0.0005]
[1779086499033,44.94,76710.83,0.8,-0.99999,0.0,0.00053]
[1779086504069,44.94,76713.31,0.8,-0.99999,0.0,0.00055]
[1779086509105,44.94,76714.43,0.8,-0.99999,0.0,0.00055]
[1779086514139,44.94,76714.57,0.8,-0.99999,0.0,0.00055]
[1779086519174,44.94,76713.78,0.8,-0.99999,0.0,0.00055]
[1779086524209,44.94,76715.77,0.8,-0.99999,0.0,0.00056]
[1779086529245,44.94,76716.11,0.8,-0.99999,0.0,0.00056]
[1779086534279,44.94,76718.51,0.8,-0.99999,0.0,0.00057]
[1779086539314,44.94,76717.66,0.8,-0.99999,0.0,0.00057]
[1779086544349,44.94,76717.17,0.8,-0.99999,0.0,0.00057]
[1779086549386,44.94,76716.02,0.8,-0.99999,0.0,0.00056]
[1779086551400,44.94,76712.58,0.8,-0.99999,0.0,0.00048]
[1779086553415,44.94,76710.25,0.8,-0.99999,0.0,0.00047]
[1779086558449,44.94,76713.36,0.8,-0.99999,0.0,0.00048]
[1779086563484,44.94,76716.45,0.8,-0.99999,0.0,0.0005]
[1779086568521,44.94,76720.67,0.8,-0.99999,0.0,0.00052]
[1779086573555,44.94,76721.91,0.8,-0.99999,0.0,0.00053]
[1779086578590,44.94,76721.75,0.8,-0.99999,0.0,0.00053]
[1779086583625,44.94,76723.19,0.8,-0.99999,0.0,0.00053]
[1779086588659,44.94,76725.52,0.8,-0.99999,0.0,0.00055]
[1779086590946,44.94,76734.82,0.8,-0.99999,0.0,0.0006]
[1779086592689,44.94,76736.88,0.8,-0.99998,0.0,0.00061]
[1779086595717,44.94,76739.69,0.8,-0.99998,0.0,0.00063]
[1779086598730,44.94,76734.19,0.8,-0.99999,0.0,0.0006]
[1779086603764,44.94,76733.13,0.8,-0.99999,0.0,0.00059]
[1779086608800,44.94,76731.23,0.8,-0.99999,0.0,0.00058]
[1779086611085,44.94,76729.58,0.8,-0.99999,0.0,0.0005]
[1779086616857,44.94,76728.6,0.8,-0.99999,0.0,0.0005]
[1779086621892,44.94,76728.4,0.8,-0.99999,0.0,0.0005]
[1779086626927,44.94,76727.63,0.8,-0.99999,0.0,0.00049]
[1779086631969,44.94,76727.08,0.8,-0.99999,0.0,0.00049]
[1779086637003,44.94,76723.54,0.8,-0.99999,0.0,0.00047]
[1779086642038,44.94,76723.12,0.8,-0.99999,0.0,0.00047]
[1779086644052,44.94,76731.19,0.8,-0.99999,0.0,0.00051]
[1779086649088,44.94,76728.12,0.8,-0.99999,0.0,0.0005]
[1779086654123,44.94,76730.39,0.8,-0.99999,0.0,0.00051]
[1779086660164,44.94,76733.37,0.8,-0.99999,0.0,0.00052]
[1779086663185,44.94,76729.86,0.8,-0.99999,0.0,0.00051]
[1779086668223,44.94,76730.03,0.8,-0.99999,0.0,0.00051]
[1779086671509,44.94,76729.56,0.8,-0.99999,0.0,0.00044]
[1779086677283,44.94,76729.67,0.8,-0.99999,0.0,0.00044]
[1779086682319,44.94,76728.72,0.8,-0.99999,0.0,0.00044]
[1779086687353,44.94,76729.49,0.8,-0.99999,0.0,0.00044]
[1779086690375,44.94,76735.27,0.8,-0.99999,0.0,0.00047]
[1779086692392,44.94,76739.77,0.8,-0.99999,0.0,0.00049]
[1779086697424,44.94,76741.87,0.8,-0.99999,0.0,0.0005]
[1779086700447,44.94,76749.39,0.8,-0.99999,0.0,0.00054]
[1779086701720,44.94,76756.24,0.8,-0.99999,0.0,0.00058]
[1779086702459,44.94,76756.39,0.8,-0.99999,0.0,0.00058]
[1779086704473,44.94,76762.3,0.8,-0.99998,0.0,0.00062]
[1779086709510,44.94,76766.63,0.8,-0.99998,0.0,0.00065]
[1779086711522,44.94,76781.15,0.8,-0.99998,0.0,0.00075]
[1779086712529,44.94,76791.19,0.8,-0.99998,0.0,0.00083]
[1779086713536,44.94,76793.04,0.8,-0.99998,0.0,0.00085]
[1779086717568,44.94,76782.74,0.8,-0.99998,0.0,0.00076]
[1779086718575,44.94,76774.1,0.8,-0.99998,0.0,0.0007]
[1779086719587,44.94,76769.96,0.8,-0.99998,0.0,0.00067]
[1779086721596,44.94,76760.4,0.8,-0.99998,0.0,0.00061]
[1779086722603,44.94,76761.17,0.8,-0.99998,0.0,0.00061]
[1779086724617,44.94,76766.44,0.8,-0.99998,0.0,0.00065]
[1779086729652,44.94,76765.76,0.8,-0.99998,0.0,0.00064]
[1779086731668,44.94,76766.61,0.8,-0.99999,0.0,0.00057]
[1779086736700,44.94,76769.99,0.8,-0.99999,0.0,0.00059]
[1779086739722,44.94,76777.15,0.8,-0.99998,0.0,0.00064]
[1779086744758,44.94,76777.56,0.8,-0.99998,0.0,0.00064]
[1779086749797,44.94,76774.95,0.8,-0.99998,0.0,0.00062]
[1779086750800,44.94,76780.14,0.8,-0.99998,0.0,0.00066]
[1779086752810,44.94,76783.37,0.8,-0.99998,0.0,0.00068]
[1779086757850,44.94,76788.38,0.8,-0.99998,0.0,0.00072]
[1779086759862,44.94,76795.9,0.8,-0.99998,0.0,0.00077]
[1779086763890,44.94,76793.02,0.8,-0.99998,0.0,0.00075]
[1779086766911,44.94,76786.38,0.8,-0.99998,0.0,0.0007]
[1779086772212,44.94,76791.05,0.8,-0.99998,0.0,0.00073]
[1779086777990,44.94,76788.37,0.8,-0.99998,0.0,0.00072]
[1779086778996,44.94,76794.33,0.8,-0.99998,0.0,0.00076]
[1779086780002,44.94,76801.64,0.8,-0.99998,0.0,0.00082]
[1779086781009,44.94,76802.15,0.8,-0.99998,0.0,0.00082]
[1779086786044,44.94,76802.46,0.8,-0.99998,0.0,0.00082]
[1779086791079,44.94,76806.87,0.8,-0.99998,0.0,0.00076]
[1779086792353,44.94,76815.03,0.8,-0.99998,0.0,0.00083]
[1779086798129,44.94,76821.6,0.8,-0.99998,0.0,0.00089]
[1779086801149,44.94,76824.68,0.8,-0.99998,0.0,0.00091]
[1779086806185,44.94,76825.69,0.8,-0.99998,0.0,0.00092]
[1779086812493,44.94,76825.92,0.8,-0.99998,0.0,0.00092]
[1779086818269,44.94,76826.34,0.8,-0.99998,0.0,0.00093]
[1779086823303,44.94,76826.36,0.8,-0.99998,0.0,0.00093]
[1779086827332,44.94,76819.97,0.8,-0.99998,0.0,0.00087]
[1779086830353,44.94,76825.89,0.8,-0.99998,0.0,0.00092]
[1779086835388,44.94,76825.91,0.8,-0.99998,0.0,0.00092]
[1779086840424,44.94,76825.05,0.8,-0.99998,0.0,0.00092]
[1779086845458,44.94,76829.09,0.8,-0.99998,0.0,0.00095]
[1779086850493,44.94,76829.12,0.8,-0.99998,0.0,0.00095]
[1779086852773,44.94,76829.48,0.8,-0.99998,0.0,0.00085]
[1779086858551,44.94,76833.77,0.8,-0.99998,0.0,0.00089]
[1779086863584,44.94,76833.49,0.8,-0.99998,0.0,0.00088]
[1779086868619,44.94,76839.52,0.8,-0.99998,0.0,0.00094]
[1779086873658,44.94,76839.24,0.8,-0.99998,0.0,0.00094]
[1779086878695,44.94,76839.74,0.8,-0.99998,0.0,0.00094]
[1779086883724,44.94,76842.14,0.8,-0.99997,0.0,0.00096]
[1779086885739,44.94,76848.91,0.8,-0.99997,0.0,0.00103]
[1779086886745,44.94,76851.98,0.8,-0.99997,0.0,0.00106]
[1779086888759,44.94,76855.94,0.8,-0.99997,0.0,0.00111]
[1779086893794,44.94,76856.0,0.8,-0.99997,0.0,0.00111]
[1779086898830,44.94,76855.72,0.8,-0.99997,0.0,0.0011]
[1779086903865,44.94,76855.08,0.8,-0.99997,0.0,0.0011]
[1779086906889,44.94,76860.56,0.8,-0.99997,0.0,0.00116]
[1779086907900,44.94,76864.0,0.8,-0.99997,0.0,0.0012]
[1779086909908,44.94,76870.62,0.8,-0.99997,0.0,0.00128]
[1779086911922,44.94,76872.76,0.8,-0.99997,0.0,0.00116]
[1779086916957,44.94,76874.44,0.8,-0.99997,0.0,0.00118]
[1779086921996,44.94,76878.15,0.8,-0.99997,0.0,0.00122]
[1779086923267,44.94,76881.58,0.8,-0.99997,0.0,0.00127]
[1779086926026,44.94,76871.73,0.8,-0.99997,0.0,0.00115]
[1779086927031,44.94,76872.59,0.8,-0.99997,0.0,0.00116]
[1779086933336,44.94,76876.68,0.8,-0.99997,0.0,0.00121]
[1779086939119,44.94,76879.52,0.8,-0.99997,0.0,0.00124]
[1779086944155,44.94,76878.38,0.8,-0.99997,0.0,0.00123]
[1779086949189,44.94,76880.44,0.8,-0.99997,0.0,0.00125]
[1779086954224,44.94,76881.36,0.8,-0.99997,0.0,0.00126]
[1779086959260,44.94,76879.3,0.8,-0.99997,0.0,0.00124]
[1779086964302,44.94,76881.14,0.8,-0.99997,0.0,0.00126]
[1779086969333,44.94,76880.14,0.8,-0.99997,0.0,0.00125]
[1779086971347,44.94,76879.59,0.8,-0.99997,0.0,0.0011]
[1779086973616,44.94,76871.46,0.8,-0.99997,0.0,0.00101]
[1779086979403,44.94,76869.87,0.8,-0.99997,0.0,0.001]
[1779086984438,44.94,76870.76,0.8,-0.99997,0.0,0.00101]
[1779086989475,44.94,76871.79,0.8,-0.99997,0.0,0.00102]
[1779086994509,44.94,76871.85,0.8,-0.99997,0.0,0.00102]
[1779086999544,44.94,76868.36,0.8,-0.99997,0.0,0.00098]
[1779087004580,44.94,76865.47,0.8,-0.99997,0.0,0.00095]
[1779087009615,44.94,76864.96,0.8,-0.99997,0.0,0.00095]
[1779087014650,44.94,76861.11,0.8,-0.99998,0.0,0.00091]
[1779087018678,44.94,76852.05,0.8,-0.99998,0.0,0.00083]
[1779087024003,44.94,76847.21,0.8,-0.99998,0.0,0.00079]
[1779087029755,44.94,76846.27,0.8,-0.99998,0.0,0.00078]
[1779087031769,44.94,76846.15,0.8,-0.99998,0.0,0.00069]
[1779087036804,44.94,76844.5,0.8,-0.99998,0.0,0.00068]
[1779087041839,44.94,76841.43,0.8,-0.99998,0.0,0.00065]
[1779087046874,44.94,76841.59,0.8,-0.99998,0.0,0.00066]
[1779087051909,44.94,76842.15,0.8,-0.99998,0.0,0.00066]
[1779087053923,44.94,76847.91,0.8,-0.99998,0.0,0.0007]
[1779087054931,44.94,76853.46,0.8,-0.99998,0.0,0.00074]
[1779087059966,44.94,76854.6,0.8,-0.99998,0.0,0.00075]
[1779087065000,44.94,76853.47,0.8,-0.99998,0.0,0.00074]
[1779087070035,44.94,76854.22,0.8,-0.99998,0.0,0.00075]
[1779087075070,44.94,76851.88,0.8,-0.99998,0.0,0.00073]
[1779087080105,44.94,76848.97,0.8,-0.99998,0.0,0.00071]
[1779087085143,44.94,76848.73,0.8,-0.99998,0.0,0.00071]
[1779087092190,44.94,76849.94,0.8,-0.99998,0.0,0.00063]
[1779087097226,44.94,76851.7,0.8,-0.99998,0.0,0.00064]
[1779087102258,44.94,76849.79,0.8,-0.99998,0.0,0.00063]
[1779087107295,44.94,76844.91,0.8,-0.99998,0.0,0.00059]
[1779087112330,44.94,76841.69,0.8,-0.99999,0.0,0.00057]
[1779087117365,44.94,76840.77,0.8,-0.99999,0.0,0.00057]
[1779087122400,44.94,76838.31,0.8,-0.99999,0.0,0.00055]
[1779087127435,44.94,76838.23,0.8,-0.99999,0.0,0.00055]
[1779087132471,44.94,76834.33,0.8,-0.99999,0.0,0.00053]
[1779087136498,44.94,76830.94,0.8,-0.99999,0.0,0.00051]
[1779087141533,44.94,76829.88,0.8,-0.99999,0.0,0.00051]
[1779087144851,44.94,76835.46,0.8,-0.99999,0.0,0.00054]
[1779087146569,44.94,76838.57,0.8,-0.99999,0.0,0.00056]
[1779087151603,44.94,76839.9,0.8,-0.99999,0.0,0.00049]
[1779087156638,44.94,76840.29,0.8,-0.99999,0.0,0.00049]
[1779087161673,44.94,76838.52,0.8,-0.99999,0.0,0.00048]
[1779087166708,44.94,76839.27,0.8,-0.99999,0.0,0.00049]
[1779087171743,44.94,76840.28,0.8,-0.99999,0.0,0.00049]
[1779087175771,44.94,76845.26,0.8,-0.99999,0.0,0.00052]
[1779087180806,44.94,76842.51,0.8,-0.99999,0.0,0.0005]
[1779087185841,44.94,76842.02,0.8,-0.99999,0.0,0.0005]
[1779087190876,44.94,76840.69,0.8,-0.99999,0.0,0.0005]
[1779087195915,44.94,76840.47,0.8,-0.99999,0.0,0.00049]
[1779087200951,44.94,76840.1,0.8,-0.99999,0.0,0.00049]
[1779087205986,44.94,76838.1,0.8,-0.99999,0.0,0.00048]
[1779087211021,44.94,76838.63,0.8,-0.99999,0.0,0.00042]
[1779087217066,44.94,76838.12,0.8,-0.99999,0.0,0.00042]
[1779087219080,44.94,76826.41,0.8,-0.99999,0.0,0.00037]
[1779087224115,44.94,76827.71,0.8,-0.99999,0.0,0.00037]
[1779087229149,44.94,76827.02,0.8,-0.99999,0.0,0.00037]
[1779087233183,44.94,76808.58,0.8,-0.99999,0.0,0.0003]
[1779087234190,44.94,76794.2,0.8,-0.99999,0.0,0.00026]
[1779087235199,44.94,76788.1,0.8,-0.99999,0.0,0.00024]
[1779087236205,44.94,76788.63,0.8,-0.99999,0.0,0.00024]
[1779087241239,44.94,76789.94,0.8,-0.99999,0.0,0.00024]
[1779087246275,44.94,76788.31,0.8,-0.99999,0.0,0.00024]
[1779087247281,44.94,76794.32,0.8,-0.99999,0.0,0.00026]
[1779087248288,44.94,76801.19,0.8,-0.99999,0.0,0.00028]
[1779087249295,44.94,76802.31,0.8,-0.99999,0.0,0.00028]
[1779087254334,44.94,76802.51,0.8,-0.99999,0.0,0.00028]
[1779087259368,44.94,76802.71,0.8,-0.99999,0.0,0.00028]
[1779087264693,44.94,76804.1,0.8,-0.99999,0.0,0.00029]
[1779087267424,44.94,76796.08,0.8,-0.99999,0.0,0.00026]
[1779087271451,44.94,76794.99,0.8,-0.99999,0.0,0.00022]
[1779087274764,44.94,76787.82,0.8,-0.99999,0.0,0.0002]
[1779087280516,44.94,76791.81,0.8,-0.99999,0.0,0.00021]
[1779087285551,44.94,76796.1,0.8,-0.99999,0.0,0.00022]
[1779087287564,44.94,76796.83,0.8,-0.99999,0.0,0.00023]
[1779087289580,44.94,76809.06,0.8,-0.99999,0.0,0.00026]
[1779087290586,44.94,76817.96,0.8,-0.99999,0.0,0.00029]
[1779087291592,44.94,76817.72,0.8,-0.99999,0.0,0.00029]
[1779087296628,44.94,76819.51,0.8,-0.99999,0.0,0.00029]
[1779087301666,44.94,76821.89,0.8,-0.99999,0.0,0.0003]
[1779087306698,44.94,76819.72,0.8,-0.99999,0.0,0.00029]
[1779087311733,44.94,76823.58,0.8,-0.99999,0.0,0.00031]
[1779087316769,44.94,76823.05,0.8,-0.99999,0.0,0.0003]
[1779087321804,44.94,76825.38,0.8,-0.99999,0.0,0.00031]
[1779087326840,44.94,76827.34,0.8,-0.99999,0.0,0.00032]
[1779087328853,44.94,76832.95,0.8,-0.99999,0.0,0.00034]
[1779087332880,44.94,76832.67,0.8,-0.99999,0.0,0.00029]
[1779087337918,44.94,76832.86,0.8,-0.99999,0.0,0.00029]
[1779087342953,44.94,76834.77,0.8,-0.99999,0.0,0.0003]
[1779087343960,44.94,76840.17,0.8,-0.99999,0.0,0.00032]
[1779087345255,44.94,76848.03,0.8,-0.99999,0.0,0.00035]
[1779087351009,44.94,76848.51,0.8,-0.99999,0.0,0.00035]
[1779087355327,44.94,76843.04,0.8,-0.99999,0.0,0.00033]
[1779087361081,44.94,76842.23,0.8,-0.99999,0.0,0.00033]
[1779087365395,44.94,76835.31,0.8,-0.99999,0.0,0.0003]
[1779087371151,44.94,76835.41,0.8,-0.99999,0.0,0.0003]
[1779087376188,44.94,76833.95,0.8,-0.99999,0.0,0.0003]
[1779087381223,44.94,76833.64,0.8,-0.99999,0.0,0.00029]
[1779087386259,44.94,76834.46,0.8,-0.99999,0.0,0.0003]
[1779087391293,44.94,76836.66,0.8,-0.99999,0.0,0.00026]
[1779087396327,44.94,76839.01,0.8,-0.99999,0.0,0.00027]
[1779087399349,44.94,76844.87,0.8,-0.99999,0.0,0.00029]
[1779087402370,44.94,76851.81,0.8,-0.99999,0.0,0.00031]
[1779087404384,44.94,76854.05,0.8,-0.99999,0.0,0.00032]
[1779087409419,44.94,76853.6,0.8,-0.99999,0.0,0.00032]
[1779087414454,44.94,76854.15,0.8,-0.99999,0.0,0.00032]
[1779087419489,44.94,76858.55,0.8,-0.99999,0.0,0.00034]
[1779087424524,44.94,76860.38,0.8,-0.99999,0.0,0.00034]
[1779087429559,44.94,76861.81,0.8,-0.99999,0.0,0.00035]
[1779087434595,44.94,76864.5,0.8,-0.99999,0.0,0.00036]
[1779087439629,44.94,76865.45,0.8,-0.99999,0.0,0.00036]
[1779087444664,44.94,76867.54,0.8,-0.99999,0.0,0.00037]
[1779087449699,44.94,76862.27,0.8,-0.99999,0.0,0.00035]
[1779087451713,44.94,76872.57,0.8,-0.99999,0.0,0.00034]
[1779087452720,44.94,76875.63,0.8,-0.99999,0.0,0.00035]
[1779087456027,44.94,76877.33,0.8,-0.99999,0.0,0.00036]
[1779087461782,44.94,76878.69,0.8,-0.99999,0.0,0.00036]
[1779087466097,44.94,76884.24,0.8,-0.99999,0.0,0.00038]
[1779087471853,44.94,76883.77,0.8,-0.99999,0.0,0.00038]
[1779087476888,44.94,76885.9,0.8,-0.99999,0.0,0.00039]
[1779087478902,44.94,76880.42,0.8,-0.99999,0.0,0.00037]
[1779087483938,44.94,76878.1,0.8,-0.99999,0.0,0.00036]
[1779087486237,44.94,76868.89,0.8,-0.99999,0.0,0.00032]
[1779087487965,44.94,76867.66,0.8,-0.99999,0.0,0.00032]
[1779087493000,44.94,76865.97,0.8,-0.99999,0.0,0.00031]
[1779087498041,44.94,76863.68,0.8,-0.99999,0.0,0.0003]
[1779087503076,44.94,76864.8,0.8,-0.99999,0.0,0.00031]
[1779087508111,44.94,76866.08,0.8,-0.99999,0.0,0.00031]
[1779087511131,44.94,76865.49,0.8,-0.99999,0.0,0.00026]
[1779087516166,44.94,76865.85,0.8,-0.99999,0.0,0.00027]
[1779087521201,44.94,76865.47,0.8,-0.99999,0.0,0.00026]
[1779087526520,44.94,76865.28,0.8,-0.99999,0.0,0.00026]
[1779087532278,44.94,76864.69,0.8,-0.99999,0.0,0.00026]
[1779087537312,44.94,76860.31,0.8,-0.99999,0.0,0.00025]
[1779087542349,44.94,76858.19,0.8,-0.99999,0.0,0.00024]
[1779087547383,44.94,76855.76,0.8,-0.99999,0.0,0.00024]
[1779087552418,44.94,76853.44,0.8,-0.99999,0.0,0.00023]
[1779087557455,44.94,76851.84,0.8,-0.99999,0.0,0.00023]
[1779087561481,44.94,76845.72,0.8,-0.99999,0.0,0.00021]
[1779087565511,44.94,76842.07,0.8,-0.99999,0.0,0.0002]
[1779087570543,44.94,76841.55,0.8,-0.99999,0.0,0.0002]
[1779087571551,44.94,76841.39,0.8,-1.0,0.0,0.00017]
[1779087576586,44.94,76841.13,0.8,-1.0,0.0,0.00017]
[1779087581622,44.94,76840.63,0.8,-1.0,0.0,0.00017]
[1779087587664,44.94,76839.51,0.8,-1.0,0.0,0.00016]
[1779087592699,44.94,76841.53,0.8,-1.0,0.0,0.00017]
[1779087597734,44.94,76846.5,0.8,-1.0,0.0,0.00018]
[1779087600876,44.94,76851.92,0.8,-0.99999,0.0,0.00019]
[1779087601784,44.94,76861.83,0.8,-0.99999,0.0,0.00021]
[1779087602792,44.94,76877.64,0.8,-0.99999,0.0,0.00026]
[1779087603798,44.94,76886.65,0.8,-0.99999,0.0,0.00029]
[1779087604801,44.94,76888.78,0.8,-0.99999,0.0,0.0003]
[1779087605808,44.94,76883.69,0.8,-0.99999,0.0,0.00028]
[1779087608845,44.94,76880.57,0.8,-0.99999,0.0,0.00027]
[1779087612860,44.94,76894.23,0.8,-0.99999,0.0,0.00031]
[1779087613864,44.94,76902.33,0.8,-0.99999,0.0,0.00035]
[1779087615880,44.94,76904.15,0.8,-0.99999,0.0,0.00035]
[1779087620914,44.94,76905.16,0.8,-0.99999,0.0,0.00036]
[1779087623934,44.94,76912.68,0.8,-0.99999,0.0,0.00039]
[1779087624942,44.94,76920.26,0.8,-0.99999,0.0,0.00042]
[1779087625949,44.94,76920.3,0.8,-0.99999,0.0,0.00043]
[1779087630984,44.94,76919.6,0.8,-0.99999,0.0,0.00042]
[1779087631991,44.94,76919.4,0.8,-0.99999,0.0,0.00036]
[1779087634008,44.94,76906.75,0.8,-0.99999,0.0,0.00031]
[1779087635012,44.94,76903.92,0.8,-0.99999,0.0,0.0003]
[1779087637334,44.94,76896.61,0.8,-0.99999,0.0,0.00027]
[1779087639041,44.94,76894.12,0.8,-0.99999,0.0,0.00027]
[1779087644076,44.94,76892.31,0.8,-0.99999,0.0,0.00026]
[1779087649112,44.94,76894.09,0.8,-0.99999,0.0,0.00027]
[1779087654146,44.94,76893.83,0.8,-0.99999,0.0,0.00027]
[1779087656159,44.94,76898.86,0.8,-0.99999,0.0,0.00028]
[1779087657476,44.94,76906.09,0.8,-0.99999,0.0,0.00031]
[1779087658174,44.94,76906.09,0.8,-0.99999,0.0,0.00031]
[1779087663209,44.94,76912.21,0.8,-0.99999,0.0,0.00033]
[1779087668247,44.94,76914.07,0.8,-0.99999,0.0,0.00034]
[1779087673280,44.94,76913.32,0.8,-0.99999,0.0,0.00033]
[1779087678318,44.94,76912.66,0.8,-0.99999,0.0,0.00033]
[1779087683351,44.94,76910.66,0.8,-0.99999,0.0,0.00032]
[1779087688384,44.94,76910.67,0.8,-0.99999,0.0,0.00032]
[1779087692413,44.94,76911.06,0.8,-0.99999,0.0,0.00027]
[1779087697449,44.94,76912.34,0.8,-0.99999,0.0,0.00028]
[1779087702485,44.94,76914.61,0.8,-0.99999,0.0,0.00029]
[1779087707522,44.94,76920.71,0.8,-0.99999,0.0,0.00031]
[1779087712556,44.94,76916.29,0.8,-0.99999,0.0,0.00029]
[1779087717590,44.94,76913.51,0.8,-0.99999,0.0,0.00028]
[1779087721620,44.94,76907.76,0.8,-0.99999,0.0,0.00026]
[1779087725647,44.94,76913.36,0.8,-0.99999,0.0,0.00028]
[1779087727661,44.94,76915.6,0.8,-0.99999,0.0,0.00029]
[1779087732696,44.94,76914.05,0.8,-0.99999,0.0,0.00028]
[1779087737731,44.94,76916.75,0.8,-0.99999,0.0,0.00029]
[1779087742766,44.94,76916.4,0.8,-0.99999,0.0,0.00029]
[1779087747801,44.94,76916.78,0.8,-0.99999,0.0,0.00029]
[1779087751831,44.94,76916.22,0.8,-0.99999,0.0,0.00025]
[1779087756864,44.94,76920.38,0.8,-0.99999,0.0,0.00026]
[1779087761899,44.94,76919.9,0.8,-0.99999,0.0,0.00026]
[1779087766938,44.94,76919.35,0.8,-0.99999,0.0,0.00026]
[1779087771980,44.94,76923.41,0.8,-0.99999,0.0,0.00027]
[1779087777009,44.94,76925.96,0.8,-0.99999,0.0,0.00028]
[1779087782047,44.94,76923.69,0.8,-0.99999,0.0,0.00027]
[1779087785068,44.94,76915.37,0.8,-0.99999,0.0,0.00024]
[1779087790103,44.94,76916.12,0.8,-0.99999,0.0,0.00025]
[1779087795138,44.94,76920.95,0.8,-0.99999,0.0,0.00026]
[1779087800173,44.94,76922.66,0.8,-0.99999,0.0,0.00027]
[1779087805209,44.94,76923.4,0.8,-0.99999,0.0,0.00027]
[1779087810248,44.94,76924.47,0.8,-0.99999,0.0,0.00027]
[1779087811253,44.94,76924.65,0.8,-0.99999,0.0,0.00023]
[1779087816585,44.94,76923.64,0.8,-0.99999,0.0,0.00023]
[1779087822328,44.94,76924.78,0.8,-0.99999,0.0,0.00023]
[1779087827363,44.94,76924.73,0.8,-0.99999,0.0,0.00023]
[1779087832397,44.94,76923.12,0.8,-0.99999,0.0,0.00022]
[1779087837433,44.94,76921.83,0.8,-0.99999,0.0,0.00022]
[1779087842467,44.94,76919.72,0.8,-0.99999,0.0,0.00021]
[1779087846501,44.94,76903.74,0.8,-1.0,0.0,0.00018]
[1779087847508,44.94,76898.16,0.8,-1.0,0.0,0.00016]
[1779087852543,44.94,76898.97,0.8,-1.0,0.0,0.00017]
[1779087854857,44.94,76893.14,0.8,-1.0,0.0,0.00015]
[1779087860598,44.94,76895.54,0.8,-1.0,0.0,0.00016]
[1779087865634,44.94,76896.56,0.8,-1.0,0.0,0.00016]
[1779087870668,44.94,76898.69,0.8,-1.0,0.0,0.00017]
[1779087871675,44.94,76899.02,0.8,-1.0,0.0,0.00014]
[1779087876711,44.94,76901.58,0.8,-1.0,0.0,0.00014]
[1779087879733,44.94,76908.22,0.8,-1.0,0.0,0.00015]
[1779087880739,44.94,76913.13,0.8,-1.0,0.0,0.00016]
[1779087882754,44.94,76915.44,0.8,-1.0,0.0,0.00017]
[1779087887790,44.94,76913.16,0.8,-1.0,0.0,0.00016]
[1779087891816,44.94,76907.69,0.8,-1.0,0.0,0.00015]
[1779087896851,44.94,76907.16,0.8,-1.0,0.0,0.00015]
[1779087901887,44.94,76904.89,0.8,-1.0,0.0,0.00015]
[1779087906923,44.94,76904.95,0.8,-1.0,0.0,0.00015]
[1779087911957,44.94,76905.42,0.8,-1.0,0.0,0.00015]
[1779087916992,44.94,76905.55,0.8,-1.0,0.0,0.00015]
[1779087922028,44.94,76909.91,0.8,-1.0,0.0,0.00016]
[1779087927062,44.94,76906.69,0.8,-1.0,0.0,0.00015]
[1779087931093,44.94,76906.11,0.8,-1.0,0.0,0.00012]
[1779087936128,44.94,76905.92,0.8,-1.0,0.0,0.00012]
[1779087941162,44.94,76905.48,0.8,-1.0,0.0,0.00012]
[1779087945493,44.94,76896.38,0.8,-1.0,0.0,0.00011]
[1779087947204,44.94,76896.24,0.8,-1.0,0.0,0.00011]
[1779087952239,44.94,76897.04,0.8,-1.0,0.0,0.00011]
[1779087954253,44.94,76890.02,0.8,-1.0,0.0,0.0001]
[1779087955563,44.94,76889.46,0.8,-1.0,0.0,0.0001]
[1779087961303,44.94,76888.64,0.8,-1.0,0.0,0.0001]
[1779087963317,44.94,76893.76,0.8,-1.0,0.0,0.00011]
[1779087968352,44.94,76894.39,0.8,-1.0,0.0,0.00011]
[1779087973386,44.94,76894.8,0.8,-1.0,0.0,0.00011]
[1779087979436,44.94,76894.65,0.8,-1.0,0.0,0.00011]
[1779087985778,44.94,76894.89,0.8,-1.0,0.0,0.00011]
[1779087991515,44.94,76894.55,0.8,-1.0,0.0,9e-05]
[1779087995848,44.94,76901.03,0.8,-1.0,0.0,0.0001]
[1779087997557,44.94,76904.18,0.8,-1.0,0.0,0.0001]
[1779088002591,44.94,76904.2,0.8,-1.0,0.0,0.0001]
[1779088005918,44.94,76896.34,0.8,-1.0,0.0,9e-05]
[1779088007628,44.94,76889.89,0.8,-1.0,0.0,8e-05]
[1779088008634,44.94,76888.79,0.8,-1.0,0.0,8e-05]
[1779088009641,44.94,76894.38,0.8,-1.0,0.0,9e-05]
[1779088010649,44.94,76894.69,0.8,-1.0,0.0,9e-05]
[1779088015991,44.94,76902.7,0.8,-1.0,0.0,0.0001]
[1779088023754,44.94,76902.85,0.8,-1.0,0.0,0.0001]
[1779088028773,44.94,76898.52,0.8,-1.0,0.0,9e-05]
[1779088033808,44.94,76898.69,0.8,-1.0,0.0,9e-05]
[1779088038848,44.94,76899.7,0.8,-1.0,0.0,9e-05]
[1779088043879,44.94,76898.37,0.8,-1.0,0.0,9e-05]
[1779088047908,44.94,76889.93,0.8,-1.0,0.0,8e-05]
[1779088048914,44.94,76888.88,0.8,-1.0,0.0,8e-05]
[1779088050928,44.94,76885.12,0.8,-1.0,0.0,8e-05]
[1779088051935,44.94,76884.98,0.8,-1.0,0.0,6e-05]
[1779088056970,44.94,76883.42,0.8,-1.0,0.0,6e-05]
[1779088062004,44.94,76882.04,0.8,-1.0,0.0,6e-05]
[1779088067040,44.94,76881.81,0.8,-1.0,0.0,6e-05]
[1779088072075,44.94,76885.35,0.8,-1.0,0.0,6e-05]
[1779088077110,44.94,76881.61,0.8,-1.0,0.0,6e-05]
[1779088082146,44.94,76883.12,0.8,-1.0,0.0,6e-05]
[1779088087185,44.94,76884.3,0.8,-1.0,0.0,6e-05]
[1779088093228,44.94,76884.2,0.8,-1.0,0.0,6e-05]
[1779088098262,44.94,76884.34,0.8,-1.0,0.0,6e-05]
[1779088102287,44.94,76890.52,0.8,-1.0,0.0,7e-05]
[1779088107323,44.94,76887.51,0.8,-1.0,0.0,6e-05]
[1779088111353,44.94,76886.42,0.8,-1.0,0.0,5e-05]
[1779088116701,44.94,76885.99,0.8,-1.0,0.0,5e-05]
[1779088126770,44.94,76887.7,0.8,-1.0,0.0,5e-05]
[1779088132499,44.94,76890.42,0.8,-1.0,0.0,5e-05]
[1779088137540,44.94,76889.22,0.8,-1.0,0.0,5e-05]
[1779088142570,44.94,76886.9,0.8,-1.0,0.0,5e-05]
[1779088146911,44.94,76881.71,0.8,-1.0,0.0,5e-05]
[1779088152639,44.94,76881.17,0.8,-1.0,0.0,5e-05]
[1779088157675,44.94,76881.06,0.8,-1.0,0.0,5e-05]
[1779088162710,44.94,76876.8,0.8,-1.0,0.0,4e-05]
[1779088167053,44.94,76870.29,0.8,-1.0,0.0,4e-05]
[1779088171772,44.94,76871.24,0.8,-1.0,0.0,3e-05]
[1779088177122,44.94,76869.97,0.8,-1.0,0.0,3e-05]
[1779088182849,44.94,76867.79,0.8,-1.0,0.0,3e-05]
[1779088187884,44.94,76866.91,0.8,-1.0,0.0,3e-05]
[1779088192919,44.94,76864.25,0.8,-1.0,0.0,3e-05]
[1779088197264,44.94,76883.94,0.8,-1.0,0.0,4e-05]
[1779088197955,44.94,76883.94,0.8,-1.0,0.0,4e-05]
[1779088198962,44.94,76883.57,0.8,-1.0,0.0,4e-05]
[1779088201986,44.94,76877.73,0.8,-1.0,0.0,4e-05]
[1779088203009,44.94,76872.19,0.8,-1.0,0.0,3e-05]
[1779088204005,44.94,76868.23,0.8,-1.0,0.0,3e-05]
[1779088205011,44.94,76859.69,0.8,-1.0,0.0,3e-05]
[1779088206031,44.94,76855.95,0.8,-1.0,0.0,3e-05]
[1779088207334,44.94,76868.97,0.8,-1.0,0.0,3e-05]
[1779088209041,44.94,76876.03,0.8,-1.0,0.0,3e-05]
[1779088213068,44.94,76867.09,0.8,-1.0,0.0,3e-05]
[1779088214074,44.94,76863.99,0.8,-1.0,0.0,3e-05]
[1779088219109,44.94,76862.54,0.8,-1.0,0.0,3e-05]
[1779088224144,44.94,76863.69,0.8,-1.0,0.0,3e-05]
[1779088229182,44.94,76861.98,0.8,-1.0,0.0,3e-05]
[1779088231200,44.94,76860.35,0.8,-1.0,0.0,2e-05]
[1779088233214,44.94,76854.8,0.8,-1.0,0.0,2e-05]
[1779088235227,44.94,76850.71,0.8,-1.0,0.0,2e-05]
[1779088240266,44.94,76848.64,0.8,-1.0,0.0,2e-05]
[1779088242278,44.94,76841.85,0.8,-1.0,0.0,2e-05]
[1779088244294,44.94,76836.24,0.8,-1.0,0.0,2e-05]
[1779088249326,44.94,76836.8,0.8,-1.0,0.0,2e-05]
[1779088254362,44.94,76836.2,0.8,-1.0,0.0,2e-05]
[1779088257382,44.94,76826.12,0.8,-1.0,0.0,1e-05]
[1779088259397,44.94,76825.33,0.8,-1.0,0.0,1e-05]
[1779088261412,44.94,76819.73,0.8,-1.0,0.0,1e-05]
[1779088262418,44.94,76806.64,0.8,-1.0,0.0,1e-05]
[1779088263425,44.94,76798.0,0.8,-1.0,0.0,1e-05]
[1779088264433,44.94,76798.18,0.8,-1.0,0.0,1e-05]
[1779088265439,44.94,76797.04,0.8,-1.0,0.0,1e-05]
[1779088270474,44.94,76793.61,0.8,-1.0,0.0,1e-05]
[1779088272488,44.94,76802.1,0.8,-1.0,0.0,1e-05]
[1779088273495,44.94,76806.29,0.8,-1.0,0.0,1e-05]
[1779088276516,44.94,76810.63,0.8,-1.0,0.0,1e-05]
[1779088281553,44.94,76810.16,0.8,-1.0,0.0,1e-05]
[1779088286586,44.94,76815.19,0.8,-1.0,0.0,1e-05]
[1779088291623,44.94,76821.86,0.8,-1.0,0.0,1e-05]
[1779088296656,44.94,76824.83,0.8,-1.0,0.0,1e-05]
[1779088301691,44.94,76827.06,0.8,-1.0,0.0,1e-05]
[1779088308041,44.94,76824.42,0.8,-1.0,0.0,1e-05]
[1779088315799,44.94,76821.28,0.8,-1.0,0.0,1e-05]
[1779088320834,44.94,76818.79,0.8,-1.0,0.0,1e-05]
[1779088325875,44.94,76817.98,0.8,-1.0,0.0,1e-05]
[1779088330912,44.94,76818.98,0.8,-1.0,0.0,1e-05]
[1779088332925,44.94,76824.53,0.8,-1.0,0.0,1e-05]
[1779088338264,44.94,76823.91,0.8,-1.0,0.0,1e-05]
[1779088344002,44.94,76826.37,0.8,-1.0,0.0,1e-05]
[1779088349037,44.94,76827.89,0.8,-1.0,0.0,1e-05]
[1779088351051,44.94,76829.24,0.8,-1.0,0.0,1e-05]
[1779088353082,44.94,76824.13,0.8,-1.0,0.0,1e-05]
[1779088354084,44.94,76825.52,0.8,-1.0,0.0,1e-05]
[1779088356098,44.94,76833.22,0.8,-1.0,0.0,1e-05]
[1779088359120,44.94,76835.83,0.8,-1.0,0.0,1e-05]
[1779088364155,44.94,76836.36,0.8,-1.0,0.0,1e-05]
[1779088365163,44.94,76830.68,0.8,-1.0,0.0,1e-05]
[1779088366170,44.94,76823.28,0.8,-1.0,0.0,1e-05]
[1779088367176,44.94,76823.99,0.8,-1.0,0.0,1e-05]
[1779088371206,44.94,76830.55,0.8,-1.0,0.0,1e-05]
[1779088373227,44.94,76837.99,0.8,-1.0,0.0,1e-05]
[1779088374233,44.94,76844.61,0.8,-1.0,0.0,1e-05]
[1779088375241,44.94,76846.84,0.8,-1.0,0.0,1e-05]
[1779088380276,44.94,76848.33,0.8,-1.0,0.0,1e-05]
[1779088385311,44.94,76843.91,0.8,-1.0,0.0,1e-05]
[1779088388331,44.94,76838.68,0.8,-1.0,0.0,1e-05]
[1779088389338,44.94,76837.75,0.8,-1.0,0.0,1e-05]
[1779088390345,44.94,76844.07,0.8,-1.0,0.0,1e-05]
[1779088391353,44.94,76849.29,0.8,-1.0,0.0,1e-05]
[1779088392359,44.94,76850.13,0.8,-1.0,0.0,1e-05]
[1779088397396,44.94,76853.88,0.8,-1.0,0.0,1e-05]
[1779088400415,44.94,76860.68,0.8,-1.0,0.0,1e-05]
[1779088401422,44.94,76867.6,0.8,-1.0,0.0,1e-05]
[1779088402429,44.94,76871.77,0.8,-1.0,0.0,2e-05]
[1779088403436,44.94,76872.04,0.8,-1.0,0.0,2e-05]
[1779088407464,44.94,76876.13,0.8,-1.0,0.0,2e-05]
[1779088411492,44.94,76874.88,0.8,-1.0,0.0,1e-05]
[1779088416527,44.94,76872.7,0.8,-1.0,0.0,1e-05]
[1779088421567,44.94,76871.2,0.8,-1.0,0.0,1e-05]
[1779088426599,44.94,76873.82,0.8,-1.0,0.0,1e-05]
[1779088431634,44.94,76874.5,0.8,-1.0,0.0,1e-05]
[1779088436670,44.94,76873.6,0.8,-1.0,0.0,1e-05]
[1779088441705,44.94,76869.88,0.8,-1.0,0.0,1e-05]
[1779088445735,44.94,76863.59,0.8,-1.0,0.0,1e-05]
[1779088446740,44.94,76856.83,0.8,-1.0,0.0,1e-05]
[1779088447749,44.94,76857.7,0.8,-1.0,0.0,1e-05]
[1779088452784,44.94,76851.62,0.8,-1.0,0.0,1e-05]
[1779088455806,44.94,76857.69,0.8,-1.0,0.0,1e-05]
[1779088456813,44.94,76864.62,0.8,-1.0,0.0,1e-05]
[1779088457821,44.94,76868.89,0.8,-1.0,0.0,1e-05]
[1779088462856,44.94,76870.24,0.8,-1.0,0.0,1e-05]
[1779088467890,44.94,76872.13,0.8,-1.0,0.0,1e-05]
[1779088472925,44.94,76872.05,0.8,-1.0,0.0,1e-05]
[1779088473932,44.94,76878.85,0.8,-1.0,0.0,1e-05]
[1779088474939,44.94,76886.35,0.8,-1.0,0.0,1e-05]
[1779088480981,44.94,76885.16,0.8,-1.0,0.0,1e-05]
[1779088486016,44.94,76883.93,0.8,-1.0,0.0,1e-05]
[1779088491051,44.94,76879.62,0.8,-1.0,0.0,1e-05]
[1779088493065,44.94,76870.37,0.8,-1.0,0.0,1e-05]
[1779088494071,44.94,76869.57,0.8,-1.0,0.0,1e-05]
[1779088497094,44.94,76876.47,0.8,-1.0,0.0,1e-05]
[1779088502130,44.94,76873.48,0.8,-1.0,0.0,1e-05]
[1779088507166,44.94,76866.26,0.8,-1.0,0.0,1e-05]
[1779088509492,44.94,76861.24,0.8,-1.0,0.0,1e-05]
[1779088515221,44.94,76862.15,0.8,-1.0,0.0,1e-05]
[1779088519566,44.94,76881.82,0.8,-1.0,0.0,1e-05]
[1779088520258,44.94,76881.82,0.8,-1.0,0.0,1e-05]
[1779088521264,44.94,76875.88,0.8,-1.0,0.0,1e-05]
[1779088526299,44.94,76874.35,0.8,-1.0,0.0,1e-05]
[1779088531338,44.94,76869.49,0.8,-1.0,0.0,1e-05]
[1779088534359,44.94,76863.74,0.8,-1.0,0.0,1e-05]
[1779088539709,44.94,76858.49,0.8,-1.0,0.0,1e-05]
[1779088542415,44.94,76859.88,0.8,-1.0,0.0,1e-05]
[1779088545440,44.94,76861.34,0.8,-1.0,0.0,1e-05]
[1779088547454,44.94,76852.06,0.8,-1.0,0.0,0.0]
[1779088549470,44.94,76847.43,0.8,-1.0,0.0,0.0]
[1779088551490,44.94,76838.22,0.8,-1.0,0.0,0.0]
[1779088556525,44.94,76837.28,0.8,-1.0,0.0,0.0]
[1779088561562,44.94,76833.58,0.8,-1.0,0.0,0.0]
[1779088562568,44.94,76823.62,0.8,-1.0,0.0,0.0]
[1779088567605,44.94,76820.54,0.8,-1.0,0.0,0.0]
[1779088568611,44.94,76811.91,0.8,-1.0,0.0,0.0]
[1779088569619,44.94,76806.54,0.8,-1.0,0.0,0.0]
[1779088570626,44.94,76805.01,0.8,-1.0,0.0,0.0]
[1779088575668,44.94,76805.88,0.8,-1.0,0.0,0.0]
[1779088578689,44.94,76811.66,0.8,-1.0,0.0,0.0]
[1779088580703,44.94,76817.34,0.8,-1.0,0.0,0.0]
[1779088581710,44.94,76819.65,0.8,-1.0,0.0,0.0]
[1779088584736,44.94,76824.81,0.8,-1.0,0.0,0.0]
[1779088587752,44.94,76830.14,0.8,-1.0,0.0,0.0]
[1779088591780,44.94,76834.18,0.8,-1.0,0.0,0.0]
[1779088596820,44.94,76836.65,0.8,-1.0,0.0,0.0]
[1779088600140,44.94,76830.79,0.8,-1.0,0.0,0.0]
[1779088605880,44.94,76829.09,0.8,-1.0,0.0,0.0]
[1779088610912,44.94,76828.31,0.8,-1.0,0.0,0.0]
[1779088615948,44.94,76825.94,0.8,-1.0,0.0,0.0]
[1779088620985,44.94,76824.39,0.8,-1.0,0.0,0.0]
[1779088626018,44.94,76821.98,0.8,-1.0,0.0,0.0]
[1779088631053,44.94,76822.17,0.8,-1.0,0.0,0.0]
[1779088636089,44.94,76822.58,0.8,-1.0,0.0,0.0]
[1779088640421,44.94,76829.77,0.8,-1.0,0.0,0.0]
[1779088642131,44.94,76829.7,0.8,-1.0,0.0,0.0]
[1779088647167,44.94,76829.1,0.8,-1.0,0.0,0.0]
[1779088651197,44.94,76829.01,0.8,-1.0,0.0,0.0]
[1779088657239,44.94,76829.38,0.8,-1.0,0.0,0.0]
[1779088662272,44.94,76828.06,0.8,-1.0,0.0,0.0]
[1779088667306,44.94,76827.17,0.8,-1.0,0.0,0.0]
[1779088672341,44.94,76821.97,0.8,-1.0,0.0,0.0]
[1779088674356,44.94,76819.46,0.8,-1.0,0.0,0.0]
[1779088679391,44.94,76819.28,0.8,-1.0,0.0,0.0]
[1779088684467,44.94,76819.47,0.8,-1.0,0.0,0.0]
[1779088689502,44.94,76821.35,0.8,-1.0,0.0,0.0]
[1779088694537,44.94,76820.1,0.8,-1.0,0.0,0.0]
[1779088699572,44.94,76813.78,0.8,-1.0,0.0,0.0]
[1779088700843,44.94,76808.23,0.8,-1.0,0.0,0.0]
[1779088703601,44.94,76808.49,0.8,-1.0,0.0,0.0]
[1779088708637,44.94,76808.96,0.8,-1.0,0.0,0.0]
[1779088710913,44.94,76796.65,0.8,-1.0,0.0,0.0]
[1779088711657,44.94,76796.9,0.8,-1.0,0.0,0.0]
[1779088713671,44.94,76791.95,0.8,-1.0,0.0,0.0]
[1779088716692,44.94,76789.5,0.8,-1.0,0.0,0.0]
[1779088718706,44.94,76781.44,0.8,-1.0,0.0,0.0]
[1779088723742,44.94,76781.4,0.8,-1.0,0.0,0.0]
[1779088730790,44.94,76781.18,0.8,-1.0,0.0,0.0]
[1779088736832,44.94,76781.19,0.8,-1.0,0.0,0.0]
[1779088741868,44.94,76780.73,0.8,-1.0,0.0,0.0]
[1779088746903,44.94,76776.24,0.8,-1.0,0.0,0.0]
[1779088749924,44.94,76775.66,0.8,-1.0,0.0,0.0]
[1779088754959,44.94,76775.51,0.8,-1.0,0.0,0.0]
[1779088759999,44.94,76774.55,0.8,-1.0,0.0,0.0]
[1779088765029,44.94,76773.69,0.8,-1.0,0.0,0.0]
[1779088771333,44.94,76774.54,0.8,-1.0,0.0,0.0]
[1779088777113,44.94,76774.35,0.8,-1.0,0.0,0.0]
[1779088782149,44.94,76770.87,0.8,-1.0,0.0,0.0]
[1779088784162,44.94,76764.24,0.8,-1.0,0.0,0.0]
[1779088785169,44.94,76763.73,0.8,-1.0,0.0,0.0]
[1779088790204,44.94,76766.36,0.8,-1.0,0.0,0.0]
[1779088795239,44.94,76766.49,0.8,-1.0,0.0,0.0]
[1779088797253,44.94,76756.09,0.8,-1.0,0.0,0.0]
[1779088798260,44.94,76754.64,0.8,-1.0,0.0,0.0]
[1779088801545,44.94,76746.81,0.8,-1.0,0.0,0.0]
[1779088803296,44.94,76741.96,0.8,-1.0,0.0,0.0]
[1779088804303,44.94,76741.87,0.8,-1.0,0.0,0.0]
[1779088809338,44.94,76741.69,0.8,-1.0,0.0,0.0]
[1779088811615,44.94,76726.96,0.8,-1.0,0.0,0.0]
[1779088813367,44.94,76727.53,0.8,-1.0,0.0,0.0]
[1779088818404,44.94,76724.89,0.8,-1.0,0.0,0.0]
[1779088823441,44.94,76722.41,0.8,-1.0,0.0,0.0]
[1779088830491,44.94,76723.01,0.8,-1.0,0.0,0.0]
[1779088831755,44.94,76724.93,0.8,-1.0,0.0,0.0]
[1779088838544,44.94,76725.21,0.8,-1.0,0.0,0.0]
[1779088843580,44.94,76728.61,0.8,-1.0,0.0,0.0]
[1779088844587,44.94,76734.56,0.8,-1.0,0.0,0.0]
[1779088845594,44.94,76737.1,0.8,-1.0,0.0,0.0]
[1779088850628,44.94,76738.82,0.8,-1.0,0.0,0.0]
[1779088855664,44.94,76727.06,0.8,-1.0,0.0,0.0]
[1779088856669,44.94,76718.83,0.8,-1.0,0.0,0.0]
[1779088857678,44.94,76710.09,0.8,-1.0,0.0,0.0]
[1779088858684,44.94,76709.78,0.8,-1.0,0.0,0.0]
[1779088862715,44.94,76707.29,0.8,-1.0,0.0,0.0]
[1779088866748,44.94,76702.54,0.8,-1.0,0.0,0.0]
[1779088872065,44.94,76703.0,0.8,-1.0,0.0,0.0]
[1779088875808,44.94,76696.48,0.8,-1.0,0.0,0.0]
[1779088879836,44.94,76691.94,0.8,-1.0,0.0,0.0]
[1779088881849,44.94,76697.34,0.8,-1.0,0.0,0.0]
[1779088885880,44.94,76704.16,0.8,-1.0,0.0,0.0]
[1779088890913,44.94,76705.94,0.8,-1.0,0.0,0.0]
[1779088891919,44.94,76705.96,0.8,-1.0,0.0,0.0]
[1779088894941,44.94,76712.11,0.8,-1.0,0.0,0.0]
[1779088899976,44.94,76714.77,0.8,-1.0,0.0,0.0]
[1779088904008,44.94,76722.02,0.8,-1.0,0.0,0.0]
[1779088907025,44.94,76728.21,0.8,-1.0,0.0,0.0]
[1779088912059,44.94,76730.06,0.8,-1.0,0.0,0.0]
[1779088917094,44.94,76731.63,0.8,-1.0,0.0,0.0]
[1779088923137,44.94,76732.79,0.8,-1.0,0.0,0.0]
[1779088926164,44.94,76741.6,0.8,-1.0,0.0,0.0]
[1779088927166,44.94,76742.14,0.8,-1.0,0.0,0.0]
[1779088928173,44.94,76732.49,0.8,-1.0,0.0,0.0]
[1779088929180,44.94,76729.0,0.8,-1.0,0.0,0.0]
[1779088934216,44.94,76728.86,0.8,-1.0,0.0,0.0]
[1779088938247,44.94,76735.85,0.8,-1.0,0.0,0.0]
[1779088940258,44.94,76738.98,0.8,-1.0,0.0,0.0]
[1779088945302,44.94,76738.56,0.8,-1.0,0.0,0.0]
[1779088950336,44.94,76738.6,0.8,-1.0,0.0,0.0]
[1779088952627,44.94,76740.91,0.8,-1.0,0.0,0.0]
[1779088958393,44.94,76741.82,0.8,-1.0,0.0,0.0]
[1779088962697,44.94,76750.21,0.8,-1.0,0.0,0.0]
[1779088969471,44.94,76752.53,0.8,-1.0,0.0,0.0]
[1779088974507,44.94,76753.19,0.8,-1.0,0.0,0.0]
[1779088979541,44.94,76749.71,0.8,-1.0,0.0,0.0]
[1779088984576,44.94,76761.27,0.8,-1.0,0.0,0.0]
[1779088989611,44.94,76765.67,0.8,-1.0,0.0,0.0]
[1779088994646,44.94,76757.45,0.8,-1.0,0.0,0.0]
[1779088995653,44.94,76751.19,0.8,-1.0,0.0,0.0]
[1779089000687,44.94,76750.39,0.8,-1.0,0.0,0.0]
[1779089005724,44.94,76750.76,0.8,-1.0,0.0,0.0]
[1779089010758,44.94,76753.08,0.8,-1.0,0.0,0.0]
[1779089011767,44.94,76753.17,0.8,-1.0,0.0,0.0]
[1779089016802,44.94,76753.07,0.8,-1.0,0.0,0.0]
[1779089021836,44.94,76753.24,0.8,-1.0,0.0,0.0]
[1779089027877,44.94,76754.19,0.8,-1.0,0.0,0.0]
[1779089033195,44.94,76755.0,0.8,-1.0,0.0,0.0]
[1779089041976,44.94,76754.89,0.8,-1.0,0.0,0.0]
[1779089047011,44.94,76755.65,0.8,-1.0,0.0,0.0]
[1779089054062,44.94,76755.63,0.8,-1.0,0.0,0.0]
[1779089057083,44.94,76749.4,0.8,-1.0,0.0,0.0]
[1779089062119,44.94,76751.36,0.8,-1.0,0.0,0.0]
[1779089064135,44.94,76757.1,0.8,-1.0,0.0,0.0]
[1779089069168,44.94,76757.15,0.8,-1.0,0.0,0.0]
[1779089071183,44.94,76757.37,0.8,-1.0,0.0,0.0]
[1779089076218,44.94,76758.08,0.8,-1.0,0.0,0.0]
[1779089083269,44.94,76759.18,0.8,-1.0,0.0,0.0]
[1779089088304,44.94,76764.14,0.8,-1.0,0.0,0.0]
[1779089091330,44.94,76755.79,0.8,-1.0,0.0,0.0]
[1779089093344,44.94,76753.8,0.8,-1.0,0.0,0.0]
[1779089098380,44.94,76753.02,0.8,-1.0,0.0,0.0]
[1779089103416,44.94,76757.12,0.8,-1.0,0.0,0.0]
[1779089108449,44.94,76760.72,0.8,-1.0,0.0,0.0]
[1779089113484,44.94,76759.82,0.8,-1.0,0.0,0.0]
[1779089117513,44.94,76768.77,0.8,-1.0,0.0,0.0]
[1779089118520,44.94,76774.13,0.8,-1.0,0.0,0.0]
[1779089123559,44.94,76777.93,0.8,-1.0,0.0,0.0]
[1779089128590,44.94,76781.81,0.8,-1.0,0.0,0.0]
[1779089131611,44.94,76782.16,0.8,-1.0,0.0,0.0]
[1779089135640,44.94,76794.07,0.8,-1.0,0.0,0.0]
[1779089136648,44.94,76804.17,0.8,-1.0,0.0,0.0]
[1779089137654,44.94,76811.55,0.8,-1.0,0.0,0.0]
[1779089141685,44.94,76819.51,0.8,-1.0,0.0,0.0]
[1779089143030,44.94,76825.99,0.8,-1.0,0.0,0.0]
[1779089144706,44.94,76829.36,0.8,-1.0,0.0,0.0]
[1779089149741,44.94,76830.14,0.8,-1.0,0.0,0.0]
[1779089154777,44.94,76831.75,0.8,-1.0,0.0,0.0]
[1779089159811,44.94,76842.94,0.8,-1.0,0.0,0.0]
[1779089161831,44.94,76852.63,0.8,-1.0,0.0,0.0]
[1779089163177,44.94,76877.39,0.8,-1.0,0.0,0.0]
[1779089163840,44.94,76877.01,0.8,-1.0,0.0,0.0]
[1779089164847,44.94,76882.45,0.8,-1.0,0.0,0.0]
[1779089166864,44.94,76890.71,0.8,-1.0,0.0,0.0]
[1779089167870,44.94,76900.66,0.8,-1.0,0.0,0.0]
[1779089168879,44.94,76909.34,0.8,-1.0,0.0,0.0]
[1779089169884,44.94,76915.24,0.8,-1.0,0.0,0.0]
[1779089170894,44.94,76923.2,0.8,-1.0,0.0,0.0]
[1779089171899,44.94,76929.38,0.8,-1.0,0.0,0.0]
[1779089174919,44.94,76919.02,0.8,-1.0,0.0,0.0]
[1779089176934,44.94,76913.91,0.8,-1.0,0.0,0.0]
[1779089178947,44.94,76908.04,0.8,-1.0,0.0,0.0]
[1779089179954,44.94,76915.47,0.8,-1.0,0.0,0.0]
[1779089180962,44.94,76922.84,0.8,-1.0,0.0,0.0]
[1779089186002,44.94,76923.89,0.8,-1.0,0.0,0.0]
[1779089187007,44.94,76930.38,0.8,-1.0,0.0,0.0]
[1779089188020,44.94,76944.5,0.8,-1.0,0.0,0.0]
[1779089189027,44.94,76952.85,0.8,-1.0,0.0,0.0]
[1779089191045,44.94,76957.61,0.8,-1.0,0.0,0.0]
[1779089196076,44.94,76955.05,0.8,-1.0,0.0,0.0]
[1779089201111,44.94,76951.47,0.8,-1.0,0.0,0.0]
[1779089206146,44.94,76952.96,0.8,-1.0,0.0,0.0]
[1779089208160,44.94,76963.72,0.8,-1.0,0.0,0.0]
[1779089210176,44.94,76969.14,0.8,-1.0,0.0,0.0]
[1779089215212,44.94,76969.75,0.8,-1.0,0.0,0.0]
[1779089217244,44.94,76983.57,0.8,-1.0,0.0,0.0]
[1779089218243,44.94,77005.52,0.8,-1.0,0.0,0.0]
[1779089220259,44.94,77012.51,0.8,-1.0,0.0,0.0]
[1779089224285,44.94,77005.07,0.8,-1.0,0.0,0.0]
[1779089226299,44.94,76994.71,0.8,-1.0,0.0,0.0]
[1779089229320,44.94,76989.58,0.8,-1.0,0.0,0.0]
[1779089232341,44.94,76984.26,0.8,-1.0,0.0,0.0]
[1779089237376,44.94,76978.51,0.8,-1.0,0.0,0.0]
[1779089240397,44.94,76972.77,0.8,-1.0,0.0,0.0]
[1779089241404,44.94,76965.82,0.8,-1.0,0.0,0.0]
[1779089242415,44.94,76960.21,0.8,-1.0,0.0,0.0]
[1779089246439,44.94,76954.71,0.8,-1.0,0.0,0.0]
[1779089250467,44.94,76963.53,0.8,-1.0,0.0,0.0]
[1779089251475,44.94,76969.43,0.8,-1.0,0.0,0.0]
[1779089256509,44.94,76971.76,0.8,-1.0,0.0,0.0]
[1779089257518,44.94,76978.65,0.8,-1.0,0.0,0.0]
[1779089261546,44.94,76986.02,0.8,-1.0,0.0,0.0]
[1779089262552,44.94,76989.79,0.8,-1.0,0.0,0.0]
[1779089266580,44.94,76981.65,0.8,-1.0,0.0,0.0]
[1779089271616,44.94,76983.85,0.8,-1.0,0.0,0.0]
[1779089275644,44.94,76978.02,0.8,-1.0,0.0,0.0]
[1779089277656,44.94,76972.39,0.8,-1.0,0.0,0.0]
[1779089278666,44.94,76969.71,0.8,-1.0,0.0,0.0]
[1779089281051,44.94,76964.48,0.8,-1.0,0.0,0.0]
[1779089283702,44.94,76957.89,0.8,-1.0,0.0,0.0]
[1779089284709,44.94,76951.69,0.8,-1.0,0.0,0.0]
[1779089285716,44.94,76948.28,0.8,-1.0,0.0,0.0]
[1779089287731,44.94,76945.56,0.8,-1.0,0.0,0.0]
[1779089292767,44.94,76940.41,0.8,-1.0,0.0,0.0]
[1779089293774,44.94,76935.47,0.8,-1.0,0.0,0.0]
[1779089294780,44.94,76940.76,0.8,-1.0,0.0,0.0]
[1779089296794,44.94,76950.0,0.8,-1.0,0.0,0.0]
[1779089297802,44.94,76950.44,0.8,-1.0,0.0,0.0]
[1779089302836,44.94,76953.3,0.8,-1.0,0.0,0.0]
[1779089305857,44.94,76959.25,0.8,-1.0,0.0,0.0]
[1779089307875,44.94,76963.19,0.8,-1.0,0.0,0.0]
[1779089308879,44.94,76969.46,0.8,-1.0,0.0,0.0]
[1779089310255,44.94,76976.41,0.8,-1.0,0.0,0.0]
[1779089311899,44.94,76975.7,0.8,-1.0,0.0,0.0]
[1779089316934,44.94,76978.95,0.8,-1.0,0.0,0.0]
[1779089317941,44.94,76972.69,0.8,-1.0,0.0,0.0]
[1779089322977,44.94,76971.77,0.8,-1.0,0.0,0.0]
[1779089328015,44.94,76971.46,0.8,-1.0,0.0,0.0]
[1779089330401,44.94,76963.27,0.8,-1.0,0.0,0.0]
[1779089336068,44.94,76965.96,0.8,-1.0,0.0,0.0]
[1779089341103,44.94,76961.03,0.8,-1.0,0.0,0.0]
[1779089346137,44.94,76958.24,0.8,-1.0,0.0,0.0]
[1779089351174,44.94,76958.73,0.8,-1.0,0.0,0.0]
[1779089354195,44.94,76963.87,0.8,-1.0,0.0,0.0]
[1779089359231,44.94,76966.66,0.8,-1.0,0.0,0.0]
[1779089365273,44.94,76967.16,0.8,-1.0,0.0,0.0]
[1779089370683,44.94,76978.97,0.8,-1.0,0.0,0.0]
[1779089371316,44.94,76979.41,0.8,-1.0,0.0,0.0]
[1779089372322,44.94,76987.78,0.8,-1.0,0.0,0.0]
[1779089377358,44.94,76984.63,0.8,-1.0,0.0,0.0]
[1779089382392,44.94,76986.47,0.8,-1.0,0.0,0.0]
[1779089387430,44.94,76984.46,0.8,-1.0,0.0,0.0]
[1779089392465,44.94,76984.33,0.8,-1.0,0.0,0.0]
[1779089397499,44.94,76982.21,0.8,-1.0,0.0,0.0]
[1779089402535,44.94,76981.08,0.8,-1.0,0.0,0.0]
[1779089407570,44.94,76983.17,0.8,-0.99778,0.0,0.0]
[1779089412604,44.94,76980.36,0.8,-0.99556,0.0,0.0]
[1779089415628,44.94,76992.08,0.8,-0.99333,0.0,0.0]
[1779089419653,44.94,76985.97,0.8,-0.99111,0.0,0.0]
[1779089424689,44.94,76990.19,0.8,-0.98889,0.0,0.0]
[1779089429731,44.94,76989.61,0.8,-0.98444,0.0,0.0]
[1779089431745,44.94,76989.88,0.8,-0.98444,0.0,0.0]
[1779089435768,44.94,76982.89,0.8,-0.98222,0.0,0.0]
[1779089438796,44.94,76971.57,0.8,-0.98,0.0,0.0]
[1779089439802,44.94,76968.62,0.8,-0.98,0.0,0.0]
[1779089441186,44.94,76966.31,0.8,-0.97778,0.0,0.0]
[1779089446919,44.94,76963.89,0.8,-0.97556,0.0,0.0]
[1779089451924,44.94,76957.98,0.8,-0.97333,0.0,0.0]
[1779089456929,44.94,76958.47,0.8,-0.96889,0.0,0.0]
[1779089461955,44.94,76960.29,0.8,-0.96667,0.0,0.0]
[1779089463971,44.94,76970.79,0.8,-0.96667,0.0,0.0]
[1779089464978,44.94,76980.59,0.8,-0.96444,0.0,0.0]
[1779089465985,44.94,76981.24,0.8,-0.96444,0.0,0.0]
[1779089471398,44.94,76981.14,0.8,-0.96222,0.0,0.0]
[1779089477065,44.94,76980.77,0.8,-0.95778,0.0,0.0]
[1779089482110,44.94,76981.93,0.8,-0.95556,0.0,0.0]
[1779089487138,44.94,76982.09,0.8,-0.95333,0.0,0.0]
[1779089491538,44.94,76983.77,0.8,-0.95111,0.0,0.0]
[1779089497209,44.94,76985.66,0.8,-0.94667,0.0,0.0]
[1779089502242,44.94,76985.81,0.8,-0.94444,0.0,0.0]
[1779089507277,44.94,76985.39,0.8,-0.94222,0.0,0.0]
[1779089512312,44.94,76985.47,0.8,-0.94,0.0,0.0]
[1779089518354,44.94,76984.9,0.8,-0.93556,0.0,0.0]
[1779089523389,44.94,76995.68,0.8,-0.93333,0.0,0.0]
[1779089524396,44.94,76995.49,0.8,-0.93333,0.0,0.0]
[1779089529431,44.94,76999.22,0.8,-0.92889,0.0,0.0]
[1779089531821,44.94,77004.94,0.8,-0.92889,0.0,0.0]
[1779089537489,44.94,77003.36,0.8,-0.92444,0.0,0.0]
[1779089542522,44.94,77007.55,0.8,-0.92222,0.0,0.0]
[1779089543536,44.94,77014.6,0.8,-0.92222,0.0,0.0]
[1779089544535,44.94,77015.29,0.8,-0.92222,0.0,0.0]
[1779089549570,44.94,77016.01,0.8,-0.91778,0.0,0.0]
[1779089551585,44.94,77014.58,0.8,-0.91778,0.0,0.0]
[1779089555613,44.94,77020.52,0.8,-0.91556,0.0,0.0]
[1779089560654,44.94,77019.85,0.8,-0.91333,0.0,0.0]
[1779089561659,44.94,77014.68,0.8,-0.91111,0.0,0.0]
[1779089562666,44.94,77000.85,0.8,-0.91111,0.0,0.0]
[1779089563671,44.94,76995.09,0.8,-0.91111,0.0,0.0]
[1779089567697,44.94,77000.46,0.8,-0.90889,0.0,0.0]
[1779089572734,44.94,77003.13,0.8,-0.90667,0.0,0.0]
[1779089577768,44.94,77002.52,0.8,-0.90222,0.0,0.0]
[1779089582805,44.94,77007.57,0.8,-0.9,0.0,0.0]
[1779089587838,44.94,77009.12,0.8,-0.89778,0.0,0.0]
[1779089592874,44.94,77012.98,0.8,-0.89556,0.0,0.0]
[1779089595894,44.94,77014.89,0.8,-0.89333,0.0,0.0]
[1779089599922,44.94,77006.79,0.8,-0.89111,0.0,0.0]
[1779089601938,44.94,77011.64,0.8,-0.88889,0.0,0.0]
[1779089603951,44.94,77019.92,0.8,-0.88889,0.0,0.0]
[1779089608986,44.94,77023.77,0.8,-0.88667,0.0,0.0]
[1779089611001,44.94,77022.7,0.8,-0.88444,0.0,0.0]
[1779089614022,44.94,77017.51,0.8,-0.88222,0.0,0.0]
[1779089619058,44.94,77016.12,0.8,-0.88,0.0,0.0]
[1779089621072,44.94,77010.79,0.8,-0.87778,0.0,0.0]
[1779089623087,44.94,77007.98,0.8,-0.87778,0.0,0.0]
[1779089628215,44.94,77006.81,0.8,-0.87333,0.0,0.0]
[1779089633220,44.94,77010.97,0.8,-0.87111,0.0,0.0]
[1779089638229,44.94,77011.51,0.8,-0.86889,0.0,0.0]
[1779089643232,44.94,77008.57,0.8,-0.86667,0.0,0.0]
[1779089648261,44.94,77005.0,0.8,-0.86222,0.0,0.0]
[1779089652672,44.94,77015.26,0.8,-0.86,0.0,0.0]
[1779089658245,44.94,77014.66,0.8,-0.85778,0.0,0.0]
[1779089663366,44.94,77016.33,0.8,-0.85556,0.0,0.0]
[1779089668402,44.94,77006.06,0.8,-0.85111,0.0,0.0]
[1779089671422,44.94,77004.29,0.8,-0.85111,0.0,0.0]
[1779089672814,44.94,77014.03,0.8,-0.84889,0.0,0.0]
[1779089674444,44.94,77018.58,0.8,-0.84889,0.0,0.0]
[1779089679478,44.94,77022.68,0.8,-0.84667,0.0,0.0]
[1779089684513,44.94,77021.85,0.8,-0.84222,0.0,0.0]
[1779089689548,44.94,77016.14,0.8,-0.84,0.0,0.0]
[1779089694583,44.94,77016.86,0.8,-0.83778,0.0,0.0]
[1779089699618,44.94,77015.63,0.8,-0.83556,0.0,0.0]
[1779089704653,44.94,77011.6,0.8,-0.83111,0.0,0.0]
[1779089708682,44.94,77003.65,0.8,-0.82889,0.0,0.0]
[1779089709690,44.94,76998.13,0.8,-0.82889,0.0,0.0]
[1779089713104,44.94,77006.31,0.8,-0.82667,0.0,0.0]
[1779089718753,44.94,77000.47,0.8,-0.82444,0.0,0.0]
[1779089723173,44.94,77007.38,0.8,-0.82222,0.0,0.0]
[1779089728822,44.94,77001.56,0.8,-0.81778,0.0,0.0]
[1779089731843,44.94,76999.11,0.8,-0.81778,0.0,0.0]
[1779089736879,44.94,76997.94,0.8,-0.81333,0.0,0.0]
[1779089741915,44.94,76996.43,0.8,-0.81111,0.0,0.0]
[1779089744947,44.94,76985.83,0.8,-0.80889,0.0,0.0]
[1779089745942,44.94,76975.85,0.8,-0.80889,0.0,0.0]
[1779089750983,44.94,76984.37,0.8,-0.80667,0.0,0.0]
[1779089756016,44.94,76982.29,0.8,-0.80444,0.0,0.0]
[1779089761051,44.94,76982.0,0.8,-0.8,0.0,0.0]
[1779089766086,44.94,76978.8,0.8,-0.79778,0.0,0.0]
[1779089771121,44.94,76979.14,0.8,-0.79556,0.0,0.0]
[1779089776156,44.94,76979.02,0.8,-0.79333,0.0,0.0]
[1779089781192,44.94,76982.46,0.8,-0.78889,0.0,0.0]
[1779089786227,44.94,76982.11,0.8,-0.78667,0.0,0.0]
[1779089791263,44.94,76983.6,0.8,-0.78444,0.0,0.0]
[1779089793277,44.94,76992.97,0.8,-0.78222,0.0,0.0]
[1779089794389,44.94,76994.61,0.8,-0.78222,0.0,0.0]
[1779089799395,44.94,76999.11,0.8,-0.78,0.0,0.0]
[1779089802412,44.94,77003.32,0.8,-0.77778,0.0,0.0]
[1779089807408,44.94,76998.32,0.8,-0.77556,0.0,0.0]
[1779089808407,44.94,76988.99,0.8,-0.77333,0.0,0.0]
[1779089809408,44.94,76985.97,0.8,-0.77333,0.0,0.0]
[1779089814424,44.94,76986.27,0.8,-0.77111,0.0,0.0]
[1779089819461,44.94,76985.66,0.8,-0.76889,0.0,0.0]
[1779089824496,44.94,76985.36,0.8,-0.76444,0.0,0.0]
[1779089829530,44.94,76983.74,0.8,-0.76222,0.0,0.0]
[1779089830537,44.94,76978.21,0.8,-0.76222,0.0,0.0]
[1779089833946,44.94,76964.54,0.8,-0.76,0.0,0.0]
[1779089834567,44.94,76964.54,0.8,-0.76,0.0,0.0]
[1779089837587,44.94,76956.32,0.8,-0.75778,0.0,0.0]
[1779089841615,44.94,76962.4,0.8,-0.75556,0.0,0.0]
[1779089843442,44.94,76967.84,0.8,-0.75556,0.0,0.0]
[1779089846651,44.94,76973.05,0.8,-0.75333,0.0,0.0]
[1779089851685,44.94,76978.95,0.8,-0.75111,0.0,0.0]
[1779089856720,44.94,76980.9,0.8,-0.74667,0.0,0.0]
[1779089861757,44.94,76980.47,0.8,-0.74444,0.0,0.0]
[1779089867466,44.94,76979.86,0.8,-0.74222,0.0,0.0]
[1779089871827,44.94,76986.13,0.8,-0.74,0.0,0.0]
[1779089876861,44.94,76988.57,0.8,-0.73556,0.0,0.0]
[1779089877869,44.94,76982.68,0.8,-0.73556,0.0,0.0]
[1779089882905,44.94,76979.39,0.8,-0.73333,0.0,0.0]
[1779089887939,44.94,76980.47,0.8,-0.73111,0.0,0.0]
[1779089892975,44.94,76977.93,0.8,-0.72667,0.0,0.0]
[1779089895494,44.94,76984.22,0.8,-0.72667,0.0,0.0]
[1779089901035,44.94,76981.38,0.8,-0.72222,0.0,0.0]
[1779089903047,44.94,76976.1,0.8,-0.72222,0.0,0.0]
[1779089908082,44.94,76977.53,0.8,-0.72,0.0,0.0]
[1779089911106,44.94,76977.75,0.8,-0.71778,0.0,0.0]
[1779089916138,44.94,76976.99,0.8,-0.71556,0.0,0.0]
[1779089921175,44.94,76980.21,0.8,-0.71111,0.0,0.0]
[1779089926211,44.94,76977.4,0.8,-0.70889,0.0,0.0]
[1779089931247,44.94,76976.29,0.8,-0.70667,0.0,0.0]
[1779089936282,44.94,76976.07,0.8,-0.70444,0.0,0.0]
[1779089941318,44.94,76973.61,0.8,-0.7,0.0,0.0]
[1779089942325,44.94,76968.33,0.8,-0.7,0.0,0.0]
[1779089943344,44.94,76967.61,0.8,-0.7,0.0,0.0]
[1779089945348,44.94,76960.39,0.8,-0.69778,0.0,0.0]
[1779089950384,44.94,76970.96,0.8,-0.69556,0.0,0.0]
[1779089951390,44.94,76972.69,0.8,-0.69556,0.0,0.0]
[1779089956425,44.94,76973.17,0.8,-0.69333,0.0,0.0]
[1779089961460,44.94,76973.83,0.8,-0.68889,0.0,0.0]
[1779089966577,44.94,76973.98,0.8,-0.68667,0.0,0.0]
[1779089971582,44.94,76974.67,0.8,-0.68444,0.0,0.0]
[1779089976587,44.94,76967.27,0.8,-0.68,0.0,0.0]
[1779089981603,44.94,76969.03,0.8,-0.67778,0.0,0.0]
[1779089986635,44.94,76966.67,0.8,-0.67556,0.0,0.0]
[1779089991686,44.94,76973.01,0.8,-0.67333,0.0,0.0]
[1779089996713,44.94,76972.95,0.8,-0.66889,0.0,0.0]
[1779090000741,44.94,76967.52,0.8,-0.66667,0.0,0.0]
[1779090005776,44.94,76968.58,0.8,-0.66444,0.0,0.0]
[1779090010811,44.94,76974.07,0.8,-0.66222,0.0,0.0]
[1779090015845,44.94,76975.55,0.8,-0.66,0.0,0.0]
[1779090020881,44.94,76976.35,0.8,-0.65556,0.0,0.0]
[1779090025917,44.94,76977.56,0.8,-0.65333,0.0,0.0]
[1779090028937,44.94,76983.94,0.8,-0.65111,0.0,0.0]
[1779090029946,44.94,76990.56,0.8,-0.65111,0.0,0.0]
[1779090031958,44.94,76990.15,0.8,-0.65111,0.0,0.0]
[1779090035362,44.94,76985.02,0.8,-0.64889,0.0,0.0]
[1779090041025,44.94,76986.1,0.8,-0.64444,0.0,0.0]
[1779090046060,44.94,76985.41,0.8,-0.64222,0.0,0.0]
[1779090051096,44.94,76984.53,0.8,-0.64,0.0,0.0]
[1779090056131,44.94,76983.01,0.8,-0.63778,0.0,0.0]
[1779090061166,44.94,76982.66,0.8,-0.63333,0.0,0.0]
[1779090066201,44.94,76979.6,0.8,-0.63111,0.0,0.0]
[1779090067208,44.94,76972.13,0.8,-0.63111,0.0,0.0]
[1779090068215,44.94,76962.75,0.8,-0.63111,0.0,0.0]
[1779090069222,44.94,76951.2,0.8,-0.62889,0.0,0.0]
[1779090073250,44.94,76956.27,0.8,-0.62667,0.0,0.0]
[1779090078290,44.94,76956.43,0.8,-0.62444,0.0,0.0]
[1779090083324,44.94,76958.05,0.8,-0.62222,0.0,0.0]
[1779090088358,44.94,76959.15,0.8,-0.62,0.0,0.0]
[1779090091379,44.94,76960.07,0.8,-0.61778,0.0,0.0]
[1779090095407,44.94,76952.45,0.8,-0.61556,0.0,0.0]
[1779090096414,44.94,76941.48,0.8,-0.61556,0.0,0.0]
[1779090101449,44.94,76938.94,0.8,-0.61111,0.0,0.0]
[1779090102457,44.94,76944.86,0.8,-0.61111,0.0,0.0]
[1779090103463,44.94,76947.01,0.8,-0.61111,0.0,0.0]
[1779090106485,44.94,76952.23,0.8,-0.60889,0.0,0.0]
[1779090107492,44.94,76954.17,0.8,-0.60889,0.0,0.0]
[1779090109506,44.94,76957.03,0.8,-0.60667,0.0,0.0]
[1779090114539,44.94,76954.7,0.8,-0.60444,0.0,0.0]
[1779090119576,44.94,76953.93,0.8,-0.60222,0.0,0.0]
[1779090122598,44.94,76947.31,0.8,-0.6,0.0,0.0]
[1779090127631,44.94,76944.13,0.8,-0.59778,0.0,0.0]
[1779090132743,44.94,76942.93,0.8,-0.59333,0.0,0.0]
[1779090137748,44.94,76942.14,0.8,-0.59111,0.0,0.0]
[1779090142753,44.94,76941.91,0.8,-0.58889,0.0,0.0]
[1779090147772,44.94,76941.66,0.8,-0.58667,0.0,0.0]
[1779090151799,44.94,76937.45,0.8,-0.58444,0.0,0.0]
[1779090156838,44.94,76933.34,0.8,-0.58,0.0,0.0]
[1779090157843,44.94,76925.67,0.8,-0.58,0.0,0.0]
[1779090158849,44.94,76918.73,0.8,-0.58,0.0,0.0]
[1779090161874,44.94,76909.61,0.8,-0.57778,0.0,0.0]
[1779090166906,44.94,76907.93,0.8,-0.57556,0.0,0.0]
[1779090167914,44.94,76914.66,0.8,-0.57556,0.0,0.0]
[1779090173958,44.94,76915.64,0.8,-0.57111,0.0,0.0]
[1779090178995,44.94,76917.91,0.8,-0.56889,0.0,0.0]
[1779090184030,44.94,76924.72,0.8,-0.56667,0.0,0.0]
[1779090189065,44.94,76922.57,0.8,-0.56222,0.0,0.0]
[1779090190072,44.94,76907.44,0.8,-0.56222,0.0,0.0]
[1779090193092,44.94,76917.55,0.8,-0.56,0.0,0.0]
[1779090198128,44.94,76917.48,0.8,-0.55778,0.0,0.0]
[1779090203163,44.94,76913.91,0.8,-0.55556,0.0,0.0]
[1779090208198,44.94,76909.49,0.8,-0.55333,0.0,0.0]
[1779090211219,44.94,76909.86,0.8,-0.55111,0.0,0.0]
[1779090216661,44.94,76910.7,0.8,-0.54889,0.0,0.0]
[1779090222296,44.94,76911.94,0.8,-0.54444,0.0,0.0]
[1779090227332,44.94,76916.63,0.8,-0.54222,0.0,0.0]
[1779090232367,44.94,76918.19,0.8,-0.54,0.0,0.0]
[1779090238415,44.94,76918.05,0.8,-0.53556,0.0,0.0]
[1779090243444,44.94,76919.95,0.8,-0.53333,0.0,0.0]
[1779090248479,44.94,76919.95,0.8,-0.53111,0.0,0.0]
[1779090250495,44.94,76902.88,0.8,-0.52889,0.0,0.0]
[1779090251500,44.94,76895.95,0.8,-0.52889,0.0,0.0]
[1779090256537,44.94,76893.39,0.8,-0.52667,0.0,0.0]
[1779090261575,44.94,76890.5,0.8,-0.52222,0.0,0.0]
[1779090266605,44.94,76892.55,0.8,-0.52,0.0,0.0]
[1779090267612,44.94,76898.7,0.8,-0.52,0.0,0.0]
[1779090271640,44.94,76903.97,0.8,-0.51778,0.0,0.0]
[1779090273655,44.94,76909.54,0.8,-0.51556,0.0,0.0]
[1779090275668,44.94,76911.59,0.8,-0.51556,0.0,0.0]
[1779090280705,44.94,76909.62,0.8,-0.51333,0.0,0.0]
[1779090285739,44.94,76912.01,0.8,-0.50889,0.0,0.0]
[1779090290775,44.94,76917.67,0.8,-0.50667,0.0,0.0]
[1779090294804,44.94,76924.07,0.8,-0.50444,0.0,0.0]
[1779090298925,44.94,76926.81,0.8,-0.50222,0.0,0.0]
[1779090304886,44.94,76935.62,0.8,-0.49778,0.0,0.0]
[1779090305932,44.94,76945.19,0.8,-0.49778,0.0,0.0]
[1779090306932,44.94,76946.0,0.8,-0.49778,0.0,0.0]
[1779090309935,44.94,76959.34,0.8,-0.49556,0.0,0.0]
[1779090314946,44.94,76956.95,0.8,-0.49333,0.0,0.0]
[1779090319982,44.94,76957.33,0.8,-0.49111,0.0,0.0]
[1779090324013,44.94,76965.4,0.8,-0.48889,0.0,0.0]
[1779090329045,44.94,76970.59,0.8,-0.48444,0.0,0.0]
[1779090331059,44.94,76971.99,0.8,-0.48444,0.0,0.0]
[1779090332066,44.94,76977.33,0.8,-0.48444,0.0,0.0]
[1779090335087,44.94,76971.88,0.8,-0.48222,0.0,0.0]
[1779090340122,44.94,76973.89,0.8,-0.48,0.0,0.0]
[1779090341129,44.94,76979.17,0.8,-0.47778,0.0,0.0]
[1779090347602,44.94,76981.22,0.8,-0.47556,0.0,0.0]
[1779090353214,44.94,76981.14,0.8,-0.47111,0.0,0.0]
[1779090356237,44.94,76987.16,0.8,-0.47111,0.0,0.0]
[1779090357675,44.94,76993.62,0.8,-0.46889,0.0,0.0]
[1779090363287,44.94,76993.9,0.8,-0.46667,0.0,0.0]
[1779090368319,44.94,76994.33,0.8,-0.46444,0.0,0.0]
[1779090373354,44.94,77000.39,0.8,-0.46,0.0,0.0]
[1779090378390,44.94,76999.78,0.8,-0.45778,0.0,0.0]
[1779090382419,44.94,76991.47,0.8,-0.45556,0.0,0.0]
[1779090383427,44.94,76985.11,0.8,-0.45556,0.0,0.0]
[1779090385440,44.94,76976.87,0.8,-0.45333,0.0,0.0]
[1779090388463,44.94,76972.06,0.8,-0.45333,0.0,0.0]
[1779090391483,44.94,76972.28,0.8,-0.45111,0.0,0.0]
[1779090393497,44.94,76967.17,0.8,-0.44889,0.0,0.0]
[1779090398530,44.94,76968.23,0.8,-0.44667,0.0,0.0]
[1779090399034,44.94,76968.23,0.8,-0.44667,0.0,0.0]
[1779090399538,44.94,76968.26,0.8,-0.44667,0.0,0.0]
[1779090400545,44.94,76968.65,0.8,-0.44667,0.0,0.0]
[1779090402559,44.94,76970.67,0.8,-0.44444,0.0,0.0]
[1779090403042,44.94,76971.59,0.8,-0.44444,0.0,0.0]
[1779090408602,44.94,76972.44,0.8,-0.44222,0.0,0.0]
[1779090409611,44.94,76971.95,0.8,-0.44,0.0,0.0]
[1779090412052,44.94,76972.13,0.8,-0.44,0.0,0.0]
[1779090417667,44.94,76972.15,0.8,-0.43556,0.0,0.0]
[1779090419103,44.94,76972.21,0.8,-0.43556,0.0,0.0]
[1779090419229,44.94,76972.21,0.8,-0.43556,0.0,0.0]
[1779090419681,44.94,76972.21,0.8,-0.43556,0.0,0.0]
[1779090420695,44.94,76962.43,0.8,-0.43556,0.0,0.0]
[1779090422702,44.94,76970.77,0.8,-0.43333,0.0,0.0]
[1779090423709,44.94,76978.99,0.8,-0.43333,0.0,0.0]
[1779090428744,44.94,76978.52,0.8,-0.43111,0.0,0.0]
[1779090430761,44.94,76984.03,0.8,-0.42889,0.0,0.0]
[1779090431585,44.94,76984.03,0.8,-0.42889,0.0,0.0]
[1779090431765,44.94,76985.0,0.8,-0.42889,0.0,0.0]
[1779090432773,44.94,76985.14,0.8,-0.42889,0.0,0.0]
[1779090433780,44.94,76990.01,0.8,-0.42667,0.0,0.0]
[1779090434786,44.94,76983.48,0.8,-0.42667,0.0,0.0]
[1779090435796,44.94,76982.58,0.8,-0.42667,0.0,0.0]
[1779090436801,44.94,76983.19,0.8,-0.42667,0.0,0.0]
[1779090438815,44.94,76982.87,0.8,-0.42444,0.0,0.0]
[1779090440831,44.94,76985.59,0.8,-0.42444,0.0,0.0]
[1779090441836,44.94,76986.31,0.8,-0.42222,0.0,0.0]
[1779090442843,44.94,76986.63,0.8,-0.42222,0.0,0.0]
[1779090443850,44.94,76986.45,0.8,-0.42222,0.0,0.0]
[1779090444857,44.94,76986.14,0.8,-0.42222,0.0,0.0]
[1779090449892,44.94,76986.14,0.8,-0.41778,0.0,0.0]
[1779090450899,44.94,76984.37,0.8,-0.41778,0.0,0.0]
[1779090451909,44.94,76984.23,0.8,-0.41778,0.0,0.0]
[1779090453929,44.94,76984.02,0.8,-0.41556,0.0,0.0]
[1779090457957,44.94,76984.28,0.8,-0.41333,0.0,0.0]
[1779090458964,44.94,76984.01,0.8,-0.41333,0.0,0.0]
[1779090459970,44.94,76983.76,0.8,-0.41333,0.0,0.0]
[1779090461985,44.94,76984.09,0.8,-0.41111,0.0,0.0]
[1779090463999,44.94,76983.37,0.8,-0.41111,0.0,0.0]
[1779090465111,44.94,76983.18,0.8,-0.40889,0.0,0.0]
[1779090466112,44.94,76981.72,0.8,-0.40889,0.0,0.0]
[1779090467112,44.94,76981.04,0.8,-0.40889,0.0,0.0]
[1779090470121,44.94,76973.22,0.8,-0.40667,0.0,0.0]
[1779090471121,44.94,76970.78,0.8,-0.40667,0.0,0.0]
[1779090472123,44.94,76970.32,0.8,-0.40444,0.0,0.0]
[1779090473124,44.94,76969.26,0.8,-0.40444,0.0,0.0]
[1779090474124,44.94,76971.3,0.8,-0.40444,0.0,0.0]
[1779090475127,44.94,76975.66,0.8,-0.40444,0.0,0.0]
[1779090476127,44.94,76976.82,0.8,-0.40222,0.0,0.0]
[1779090477128,44.94,76976.99,0.8,-0.40222,0.0,0.0]
[1779090478131,44.94,76977.28,0.8,-0.40222,0.0,0.0]
[1779090481131,44.94,76977.44,0.8,-0.4,0.0,0.0]
[1779090486378,44.94,76977.36,0.8,-0.39778,0.0,0.0]
[1779090486479,44.94,76978.43,0.8,-0.39778,0.0,0.0]
[1779090488284,44.94,76978.43,0.8,-0.39778,0.0,0.0]
[1779090488379,44.94,76984.28,0.8,-0.39556,0.0,0.0]
[1779090490187,44.94,76981.65,0.8,-0.39556,0.0,0.0]
[1779090491194,44.94,76981.0,0.8,-0.39556,0.0,0.0]
[1779090492206,44.94,76980.59,0.8,-0.39333,0.0,0.0]
[1779090493209,44.94,76980.08,0.8,-0.39333,0.0,0.0]
[1779090494215,44.94,76980.37,0.8,-0.39333,0.0,0.0]
[1779090496148,44.94,76980.23,0.8,-0.39111,0.0,0.0]
[1779090498666,44.94,76979.76,0.8,-0.39111,0.0,0.0]
[1779090501264,44.94,76972.99,0.8,-0.38889,0.0,0.0]
[1779090502271,44.94,76971.89,0.8,-0.38889,0.0,0.0]
[1779090503280,44.94,76972.3,0.8,-0.38889,0.0,0.0]
[1779090505292,44.94,76971.99,0.8,-0.38667,0.0,0.0]
[1779090506299,44.94,76972.26,0.8,-0.38667,0.0,0.0]
[1779090507307,44.94,76972.55,0.8,-0.38667,0.0,0.0]
[1779090508735,44.94,76976.91,0.8,-0.38444,0.0,0.0]
[1779090509794,44.94,76976.91,0.8,-0.38444,0.0,0.0]
[1779090509845,44.94,76969.45,0.8,-0.38444,0.0,0.0]
[1779090510327,44.94,76969.45,0.8,-0.38444,0.0,0.0]
[1779090511277,44.94,76969.45,0.8,-0.38444,0.0,0.0]
[1779090511424,44.94,76969.45,0.8,-0.38444,0.0,0.0]
[1779090511481,44.94,76985.05,0.8,-0.38444,0.0,0.0]
[1779090512343,44.94,76985.05,0.8,-0.38222,0.0,0.0]
[1779090513349,44.94,76985.24,0.8,-0.38222,0.0,0.0]
[1779090514356,44.94,76985.83,0.8,-0.38222,0.0,0.0]
[1779090515363,44.94,76986.45,0.8,-0.38222,0.0,0.0]
[1779090516369,44.94,76986.99,0.8,-0.38,0.0,0.0]
[1779090517378,44.94,76986.74,0.8,-0.38,0.0,0.0]
[1779090518807,44.94,76986.94,0.8,-0.38,0.0,0.0]
[1779090520549,44.94,76986.94,0.8,-0.38,0.0,0.0]
[1779090520602,44.94,76991.56,0.8,-0.38,0.0,0.0]
[1779090522084,44.94,76991.56,0.8,-0.37778,0.0,0.0]
[1779090522434,44.94,76991.56,0.8,-0.37778,0.0,0.0]
[1779090522447,44.94,76998.61,0.8,-0.37778,0.0,0.0]
[1779090523438,44.94,76998.61,0.8,-0.37778,0.0,0.0]
[1779090523522,44.94,76999.13,0.8,-0.37778,0.0,0.0]
[1779090525434,44.94,76998.72,0.8,-0.37556,0.0,0.0]
[1779090526439,44.94,76998.22,0.8,-0.37556,0.0,0.0]
[1779090527458,44.94,76997.81,0.8,-0.37556,0.0,0.0]
[1779090528878,44.94,77005.81,0.8,-0.37333,0.0,0.0]
[1779090529461,44.94,77005.81,0.8,-0.37333,0.0,0.0]
[1779090530468,44.94,77006.46,0.8,-0.37333,0.0,0.0]
[1779090531474,44.94,77006.14,0.8,-0.37333,0.0,0.0]
[1779090532481,44.94,77006.62,0.8,-0.37111,0.0,0.0]
[1779090533488,44.94,77006.79,0.8,-0.37111,0.0,0.0]
[1779090534495,44.94,77005.91,0.8,-0.37111,0.0,0.0]
[1779090535503,44.94,77005.11,0.8,-0.37111,0.0,0.0]
[1779090536509,44.94,77002.67,0.8,-0.36889,0.0,0.0]
[1779090537523,44.94,77001.88,0.8,-0.36889,0.0,0.0]
[1779090538947,44.94,76994.44,0.8,-0.36889,0.0,0.0]
[1779090540537,44.94,76990.09,0.8,-0.36667,0.0,0.0]
[1779090541544,44.94,76989.42,0.8,-0.36667,0.0,0.0]
[1779090542551,44.94,76989.25,0.8,-0.36667,0.0,0.0]
[1779090543559,44.94,76989.52,0.8,-0.36667,0.0,0.0]
[1779090544567,44.94,76989.27,0.8,-0.36444,0.0,0.0]
[1779090545575,44.94,76990.58,0.8,-0.36444,0.0,0.0]
[1779090546579,44.94,76990.98,0.8,-0.36444,0.0,0.0]
[1779090549022,44.94,76989.45,0.8,-0.36222,0.0,0.0]
[1779090550607,44.94,76989.04,0.8,-0.36222,0.0,0.0]
[1779090551577,44.94,76989.04,0.8,-0.36222,0.0,0.0]
[1779090552023,44.94,76989.04,0.8,-0.36222,0.0,0.0]
[1779090551665,44.94,76987.94,0.8,-0.36222,0.0,0.0]
[1779090552985,44.94,76987.94,0.8,-0.36222,0.0,0.0]
[1779090553022,44.94,76987.94,0.8,-0.36222,0.0,0.0]
[1779090553086,44.94,76985.17,0.8,-0.36,0.0,0.0]
[1779090553846,44.94,76985.17,0.8,-0.36,0.0,0.0]
[1779090553897,44.94,76981.08,0.8,-0.36,0.0,0.0]
[1779090554996,44.94,76981.08,0.8,-0.36,0.0,0.0]
[1779090555093,44.94,76978.71,0.8,-0.36,0.0,0.0]
[1779090556650,44.94,76976.73,0.8,-0.35778,0.0,0.0]
[1779090557657,44.94,76976.19,0.8,-0.35778,0.0,0.0]
[1779090559094,44.94,76976.76,0.8,-0.35778,0.0,0.0]
[1779090561058,44.94,76976.76,0.8,-0.35778,0.0,0.0]
[1779090561080,44.94,76981.49,0.8,-0.35556,0.0,0.0]
[1779090562692,44.94,76984.32,0.8,-0.35556,0.0,0.0]
[1779090563702,44.94,76986.34,0.8,-0.35556,0.0,0.0]
[1779090564707,44.94,76985.93,0.8,-0.35333,0.0,0.0]
[1779090565218,44.94,76986.12,0.8,-0.35333,0.0,0.0]
[1779090567730,44.94,76985.11,0.8,-0.35333,0.0,0.0]
[1779090568735,44.94,76985.34,0.8,-0.35111,0.0,0.0]
[1779090570749,44.94,76984.85,0.8,-0.35111,0.0,0.0]
[1779090571756,44.94,76984.94,0.8,-0.35111,0.0,0.0]
[1779090573770,44.94,76984.82,0.8,-0.34889,0.0,0.0]
[1779090574776,44.94,76984.54,0.8,-0.34889,0.0,0.0]
[1779090575784,44.94,76984.16,0.8,-0.34889,0.0,0.0]
[1779090576791,44.94,76984.03,0.8,-0.34667,0.0,0.0]
[1779090577801,44.94,76983.76,0.8,-0.34667,0.0,0.0]
[1779090578805,44.94,76979.73,0.8,-0.34667,0.0,0.0]
[1779090579812,44.94,76978.09,0.8,-0.34667,0.0,0.0]
[1779090580822,44.94,76976.48,0.8,-0.34444,0.0,0.0]
[1779090581826,44.94,76975.81,0.8,-0.34444,0.0,0.0]
[1779090582833,44.94,76975.68,0.8,-0.34444,0.0,0.0]
[1779090583840,44.94,76975.21,0.8,-0.34444,0.0,0.0]
[1779090584854,44.94,76973.08,0.8,-0.34222,0.0,0.0]
[1779090585859,44.94,76973.39,0.8,-0.34222,0.0,0.0]
[1779090586866,44.94,76973.76,0.8,-0.34222,0.0,0.0]
[1779090587873,44.94,76974.65,0.8,-0.34222,0.0,0.0]
[1779090588880,44.94,76974.93,0.8,-0.34,0.0,0.0]
[1779090589887,44.94,76974.42,0.8,-0.34,0.0,0.0]
[1779090590895,44.94,76974.91,0.8,-0.34,0.0,0.0]
[1779090591901,44.94,76975.67,0.8,-0.34,0.0,0.0]
[1779090592245,44.94,76975.8,0.8,-0.33778,0.0,0.0]
[1779090595929,44.94,76977.99,0.8,-0.33778,0.0,0.0]
[1779090596937,44.94,76977.55,0.8,-0.33556,0.0,0.0]
[1779090597944,44.94,76975.46,0.8,-0.33556,0.0,0.0]
[1779090598951,44.94,76973.15,0.8,-0.33556,0.0,0.0]
[1779090599958,44.94,76972.35,0.8,-0.33556,0.0,0.0]
[1779090600968,44.94,76973.19,0.8,-0.33333,0.0,0.0]
[1779090601975,44.94,76974.18,0.8,-0.33333,0.0,0.0]
[1779090602979,44.94,76979.66,0.8,-0.33333,0.0,0.0]
[1779090603988,44.94,76977.41,0.8,-0.33333,0.0,0.0]
[1779090604993,44.94,76975.33,0.8,-0.33111,0.0,0.0]
[1779090605505,44.94,76975.33,0.8,-0.33111,0.0,0.0]
[1779090605673,44.94,76975.33,0.8,-0.33111,0.0,0.0]
[1779090605999,44.94,76973.0,0.8,-0.33111,0.0,0.0]
[1779090607012,44.94,76964.87,0.8,-0.33111,0.0,0.0]
[1779090607502,44.94,76964.87,0.8,-0.33111,0.0,0.0]
[1779090608018,44.94,76961.0,0.8,-0.33111,0.0,0.0]
[1779090609021,44.94,76965.59,0.8,-0.32889,0.0,0.0]
[1779090610028,44.94,76967.3,0.8,-0.32889,0.0,0.0]
[1779090611036,44.94,76970.34,0.8,-0.32889,0.0,0.0]
[1779090611936,44.94,76970.34,0.8,-0.32889,0.0,0.0]
[1779090612048,44.94,76970.34,0.8,-0.32889,0.0,0.0]
[1779090612157,44.94,76974.78,0.8,-0.32889,0.0,0.0]
[1779090613862,44.94,76974.78,0.8,-0.32667,0.0,0.0]
[1779090613864,44.94,76974.78,0.8,-0.32667,0.0,0.0]
[1779090614057,44.94,76975.08,0.8,-0.32667,0.0,0.0]
[1779090614234,44.94,76975.38,0.8,-0.32667,0.0,0.0]
[1779090616315,44.94,76975.93,0.8,-0.32444,0.0,0.0]
[1779090620101,44.94,76976.36,0.8,-0.32444,0.0,0.0]
[1779090621108,44.94,76976.57,0.8,-0.32222,0.0,0.0]
[1779090622113,44.94,76976.71,0.8,-0.32222,0.0,0.0]
[1779090624128,44.94,76977.06,0.8,-0.32222,0.0,0.0]
[1779090625135,44.94,76977.57,0.8,-0.32,0.0,0.0]
[1779090626147,44.94,76977.81,0.8,-0.32,0.0,0.0]
[1779090626490,44.94,76977.81,0.8,-0.32,0.0,0.0]
[1779090627155,44.94,76978.19,0.8,-0.32,0.0,0.0]
[1779090627472,44.94,76978.19,0.8,-0.32,0.0,0.0]
[1779090627487,44.94,76978.19,0.8,-0.32,0.0,0.0]
[1779090628156,44.94,76969.42,0.8,-0.32,0.0,0.0]
[1779090628230,44.94,76969.42,0.8,-0.32,0.0,0.0]
[1779090629162,44.94,76967.75,0.8,-0.31778,0.0,0.0]
[1779090630169,44.94,76967.99,0.8,-0.31778,0.0,0.0]
[1779090631176,44.94,76967.91,0.8,-0.31778,0.0,0.0]
[1779090632183,44.94,76968.85,0.8,-0.31778,0.0,0.0]
[1779090632287,44.94,76969.17,0.8,-0.31556,0.0,0.0]
[1779090633297,44.94,76969.99,0.8,-0.31556,0.0,0.0]
[1779090634292,44.94,76967.58,0.8,-0.31556,0.0,0.0]
[1779090635293,44.94,76967.76,0.8,-0.31556,0.0,0.0]
[1779090636294,44.94,76967.89,0.8,-0.31333,0.0,0.0]
[1779090638295,44.94,76968.02,0.8,-0.31333,0.0,0.0]
[1779090641298,44.94,76970.89,0.8,-0.31111,0.0,0.0]
[1779090642299,44.94,76970.77,0.8,-0.31111,0.0,0.0]
[1779090644302,44.94,76971.01,0.8,-0.30889,0.0,0.0]
[1779090645303,44.94,76971.22,0.8,-0.30889,0.0,0.0]
[1779090646304,44.94,76971.44,0.8,-0.30889,0.0,0.0]
[1779090647305,44.94,76971.66,0.8,-0.30889,0.0,0.0]
[1779090648305,44.94,76971.3,0.8,-0.30667,0.0,0.0]
[1779090649728,44.94,76967.78,0.8,-0.30667,0.0,0.0]
[1779090650577,44.94,76967.78,0.8,-0.30667,0.0,0.0]
[1779090650907,44.94,76967.78,0.8,-0.30667,0.0,0.0]
[1779090650965,44.94,76961.43,0.8,-0.30667,0.0,0.0]
[1779090651416,44.94,76961.43,0.8,-0.30667,0.0,0.0]
[1779090652063,44.94,76961.43,0.8,-0.30667,0.0,0.0]
[1779090652162,44.94,76958.98,0.8,-0.30667,0.0,0.0]
[1779090652415,44.94,76958.98,0.8,-0.30667,0.0,0.0]
[1779090653071,44.94,76958.98,0.8,-0.30667,0.0,0.0]
[1779090653171,44.94,76958.32,0.8,-0.30444,0.0,0.0]
[1779090654337,44.94,76957.6,0.8,-0.30444,0.0,0.0]
[1779090656465,44.94,76957.67,0.8,-0.30444,0.0,0.0]
[1779090656665,44.94,76957.67,0.8,-0.30444,0.0,0.0]
[1779090656761,44.94,76960.64,0.8,-0.30222,0.0,0.0]
[1779090658368,44.94,76967.1,0.8,-0.30222,0.0,0.0]
[1779090659798,44.94,76969.2,0.8,-0.30222,0.0,0.0]
[1779090663406,44.94,76969.89,0.8,-0.3,0.0,0.0]
[1779090664321,44.94,76970.0,0.8,-0.29778,0.0,0.0]
[1779090667325,44.94,76970.18,0.8,-0.29778,0.0,0.0]
[1779090669868,44.94,76970.43,0.8,-0.29556,0.0,0.0]
[1779090673481,44.94,76971.38,0.8,-0.29333,0.0,0.0]
[1779090674484,44.94,76973.94,0.8,-0.29333,0.0,0.0]
[1779090675491,44.94,76975.65,0.8,-0.29333,0.0,0.0]
[1779090676497,44.94,76975.76,0.8,-0.29111,0.0,0.0]
[1779090677510,44.94,76975.92,0.8,-0.29111,0.0,0.0]
[1779090678511,44.94,76976.26,0.8,-0.29111,0.0,0.0]
[1779090679938,44.94,76977.54,0.8,-0.29111,0.0,0.0]
[1779090681533,44.94,76977.65,0.8,-0.28889,0.0,0.0]
[1779090682540,44.94,76979.84,0.8,-0.28889,0.0,0.0]
[1779090683547,44.94,76979.52,0.8,-0.28889,0.0,0.0]
[1779090685562,44.94,76978.97,0.8,-0.28667,0.0,0.0]
[1779090686567,44.94,76977.5,0.8,-0.28667,0.0,0.0]
[1779090688581,44.94,76977.35,0.8,-0.28444,0.0,0.0]
[1779090690010,44.94,76977.46,0.8,-0.28444,0.0,0.0]
[1779090691637,44.94,76977.46,0.8,-0.28444,0.0,0.0]
[1779090691663,44.94,76983.36,0.8,-0.28444,0.0,0.0]
[1779090692615,44.94,76983.36,0.8,-0.28444,0.0,0.0]
[1779090692630,44.94,76983.36,0.8,-0.28444,0.0,0.0]
[1779090692740,44.94,76983.36,0.8,-0.28444,0.0,0.0]
[1779090692815,44.94,76989.2,0.8,-0.28222,0.0,0.0]
[1779090693618,44.94,76989.2,0.8,-0.28222,0.0,0.0]
[1779090694624,44.94,76993.54,0.8,-0.28222,0.0,0.0]
[1779090695632,44.94,76993.74,0.8,-0.28222,0.0,0.0]
[1779090696637,44.94,76993.52,0.8,-0.28,0.0,0.0]
[1779090698652,44.94,76989.62,0.8,-0.28,0.0,0.0]
[1779090700081,44.94,76988.41,0.8,-0.28,0.0,0.0]
[1779090702680,44.94,76988.31,0.8,-0.27778,0.0,0.0]
[1779090707714,44.94,76987.74,0.8,-0.27556,0.0,0.0]
[1779090708725,44.94,76988.13,0.8,-0.27333,0.0,0.0]
[1779090710151,44.94,76988.43,0.8,-0.27333,0.0,0.0]
[1779090711743,44.94,76988.09,0.8,-0.27333,0.0,0.0]
[1779090712752,44.94,76989.0,0.8,-0.27111,0.0,0.0]
[1779090713756,44.94,76985.73,0.8,-0.27111,0.0,0.0]
[1779090714764,44.94,76983.71,0.8,-0.27111,0.0,0.0]
[1779090715771,44.94,76983.21,0.8,-0.27111,0.0,0.0]
[1779090716781,44.94,76983.54,0.8,-0.26889,0.0,0.0]
[1779090717784,44.94,76983.36,0.8,-0.26889,0.0,0.0]
[1779090718791,44.94,76982.98,0.8,-0.26889,0.0,0.0]
[1779090720221,44.94,76982.37,0.8,-0.26889,0.0,0.0]
[1779090721813,44.94,76982.26,0.8,-0.26667,0.0,0.0]
[1779090723826,44.94,76982.45,0.8,-0.26667,0.0,0.0]
[1779090724834,44.94,76982.55,0.8,-0.26444,0.0,0.0]
[1779090725548,44.94,76982.55,0.8,-0.26444,0.0,0.0]
[1779090725840,44.94,76984.69,0.8,-0.26444,0.0,0.0]
[1779090726550,44.94,76984.69,0.8,-0.26444,0.0,0.0]
[1779090726552,44.94,76984.69,0.8,-0.26444,0.0,0.0]
[1779090726847,44.94,76987.78,0.8,-0.26444,0.0,0.0]
[1779090727854,44.94,76987.95,0.8,-0.26444,0.0,0.0]
[1779090729868,44.94,76988.05,0.8,-0.26222,0.0,0.0]
[1779090733896,44.94,76988.85,0.8,-0.26,0.0,0.0]
[1779090736917,44.94,76989.91,0.8,-0.25778,0.0,0.0]
[1779090737925,44.94,76991.04,0.8,-0.25778,0.0,0.0]
[1779090738931,44.94,76990.94,0.8,-0.25778,0.0,0.0]
[1779090739938,44.94,76990.79,0.8,-0.25778,0.0,0.0]
[1779090740948,44.94,76990.29,0.8,-0.25556,0.0,0.0]
[1779090741952,44.94,76990.51,0.8,-0.25556,0.0,0.0]
[1779090742959,44.94,76990.61,0.8,-0.25556,0.0,0.0]
[1779090743966,44.94,76990.88,0.8,-0.25556,0.0,0.0]
[1779090744973,44.94,76991.79,0.8,-0.25333,0.0,0.0]
[1779090747994,44.94,76992.52,0.8,-0.25333,0.0,0.0]
[1779090749002,44.94,76996.49,0.8,-0.25111,0.0,0.0]
[1779090750011,44.94,76997.13,0.8,-0.25111,0.0,0.0]
[1779090752024,44.94,76997.18,0.8,-0.25111,0.0,0.0]
[1779090753030,44.94,76999.71,0.8,-0.24889,0.0,0.0]
[1779090757057,44.94,77000.16,0.8,-0.24667,0.0,0.0]
[1779090758065,44.94,77000.88,0.8,-0.24667,0.0,0.0]
[1779090761085,44.94,77002.57,0.8,-0.24444,0.0,0.0]
[1779090762093,44.94,77002.11,0.8,-0.24444,0.0,0.0]
[1779090763100,44.94,76995.81,0.8,-0.24444,0.0,0.0]
[1779090764106,44.94,76992.82,0.8,-0.24444,0.0,0.0]
[1779090765113,44.94,76993.02,0.8,-0.24222,0.0,0.0]
[1779090766120,44.94,76992.72,0.8,-0.24222,0.0,0.0]
[1779090767128,44.94,76996.05,0.8,-0.24222,0.0,0.0]
[1779090768134,44.94,76997.95,0.8,-0.24222,0.0,0.0]
[1779090769141,44.94,76998.9,0.8,-0.24,0.0,0.0]
[1779090771155,44.94,76999.3,0.8,-0.24,0.0,0.0]
[1779090772162,44.94,76999.5,0.8,-0.24,0.0,0.0]
[1779090773169,44.94,76999.13,0.8,-0.23778,0.0,0.0]
[1779090774176,44.94,76999.44,0.8,-0.23778,0.0,0.0]
[1779090776191,44.94,76999.09,0.8,-0.23778,0.0,0.0]
[1779090777197,44.94,76999.53,0.8,-0.23556,0.0,0.0]
[1779090779211,44.94,76999.65,0.8,-0.23556,0.0,0.0]
[1779090780219,44.94,76999.79,0.8,-0.23556,0.0,0.0]
[1779090781225,44.94,76999.4,0.8,-0.23333,0.0,0.0]
[1779090782233,44.94,76999.94,0.8,-0.23333,0.0,0.0]
[1779090783239,44.94,77000.23,0.8,-0.23333,0.0,0.0]
[1779090785258,44.94,77001.03,0.8,-0.23111,0.0,0.0]
[1779090786261,44.94,77001.76,0.8,-0.23111,0.0,0.0]
[1779090788275,44.94,77002.74,0.8,-0.23111,0.0,0.0]
[1779090789281,44.94,77003.85,0.8,-0.22889,0.0,0.0]
[1779090790292,44.94,77004.28,0.8,-0.22889,0.0,0.0]
[1779090790396,44.94,77004.18,0.8,-0.22889,0.0,0.0]
[1779090795325,44.94,77006.23,0.8,-0.22667,0.0,0.0]
[1779090796334,44.94,77008.7,0.8,-0.22667,0.0,0.0]
[1779090797341,44.94,77010.1,0.8,-0.22444,0.0,0.0]
[1779090798351,44.94,77010.28,0.8,-0.22444,0.0,0.0]
[1779090799356,44.94,77010.42,0.8,-0.22444,0.0,0.0]
[1779090800364,44.94,77009.86,0.8,-0.22444,0.0,0.0]
[1779090801373,44.94,77010.53,0.8,-0.22222,0.0,0.0]
[1779090802376,44.94,77010.12,0.8,-0.22222,0.0,0.0]
[1779090804483,44.94,77009.9,0.8,-0.22,0.0,0.0]
[1779090805441,44.94,77009.47,0.8,-0.22,0.0,0.0]
[1779090806485,44.94,77009.31,0.8,-0.22,0.0,0.0]
[1779090807487,44.94,77008.3,0.8,-0.22,0.0,0.0]
[1779090808617,44.94,77008.3,0.8,-0.22,0.0,0.0]
[1779090808718,44.94,77006.2,0.8,-0.21778,0.0,0.0]
[1779090809488,44.94,77005.43,0.8,-0.21778,0.0,0.0]
[1779090810489,44.94,77003.76,0.8,-0.21778,0.0,0.0]
[1779090811490,44.94,77003.77,0.8,-0.21778,0.0,0.0]
[1779090812493,44.94,77004.13,0.8,-0.21556,0.0,0.0]
[1779090813494,44.94,77004.33,0.8,-0.21556,0.0,0.0]
[1779090817496,44.94,77004.42,0.8,-0.21333,0.0,0.0]
[1779090819500,44.94,77004.83,0.8,-0.21333,0.0,0.0]
[1779090822518,44.94,77004.73,0.8,-0.21111,0.0,0.0]
[1779090823524,44.94,77004.6,0.8,-0.21111,0.0,0.0]
[1779090824533,44.94,77004.9,0.8,-0.20889,0.0,0.0]
[1779090825539,44.94,77006.3,0.8,-0.20889,0.0,0.0]
[1779090826506,44.94,77006.39,0.8,-0.20889,0.0,0.0]
[1779090828508,44.94,77006.3,0.8,-0.20667,0.0,0.0]
[1779090830993,44.94,77008.15,0.8,-0.20667,0.0,0.0]
[1779090832472,44.94,77008.15,0.8,-0.20667,0.0,0.0]
[1779090837624,44.94,77009.94,0.8,-0.20222,0.0,0.0]
[1779090838629,44.94,77012.55,0.8,-0.20222,0.0,0.0]
[1779090839635,44.94,77013.2,0.8,-0.20222,0.0,0.0]
[1779090840520,44.94,77013.67,0.8,-0.2,0.0,0.0]
[1779090843522,44.94,77011.48,0.8,-0.2,0.0,0.0]
[1779090848526,44.94,77011.48,0.8,-0.19556,0.0,0.0]
[1779090851134,44.94,77011.24,0.8,-0.19556,0.0,0.0]
[1779090855746,44.94,77011.14,0.8,-0.19333,0.0,0.0]
[1779090856868,44.94,77011.14,0.8,-0.19333,0.0,0.0]
[1779090857365,44.94,77011.14,0.8,-0.19333,0.0,0.0]
[1779090857397,44.94,77012.57,0.8,-0.19111,0.0,0.0]
[1779090858262,44.94,77012.57,0.8,-0.19111,0.0,0.0]
[1779090858362,44.94,77012.57,0.8,-0.19111,0.0,0.0]
[1779090858361,44.94,77015.2,0.8,-0.19111,0.0,0.0]
[1779090859228,44.94,77015.2,0.8,-0.19111,0.0,0.0]
[1779090859327,44.94,77015.09,0.8,-0.19111,0.0,0.0]
[1779090863807,44.94,77014.98,0.8,-0.18889,0.0,0.0]
[1779090864814,44.94,77014.63,0.8,-0.18667,0.0,0.0]
[1779090865821,44.94,77014.95,0.8,-0.18667,0.0,0.0]
[1779090871863,44.94,77014.87,0.8,-0.18444,0.0,0.0]
[1779090872871,44.94,77014.78,0.8,-0.18222,0.0,0.0]
[1779090876899,44.94,77016.19,0.8,-0.18,0.0,0.0]
[1779090877906,44.94,77017.28,0.8,-0.18,0.0,0.0]
[1779090879176,44.94,77017.28,0.8,-0.18,0.0,0.0]
[1779090879278,44.94,77017.97,0.8,-0.18,0.0,0.0]
[1779090883947,44.94,77018.32,0.8,-0.17778,0.0,0.0]
[1779090884954,44.94,77018.6,0.8,-0.17556,0.0,0.0]
[1779090885962,44.94,77018.04,0.8,-0.17556,0.0,0.0]
[1779090886969,44.94,77018.27,0.8,-0.17556,0.0,0.0]
[1779090887975,44.94,77019.24,0.8,-0.17556,0.0,0.0]
[1779090888982,44.94,77019.35,0.8,-0.17333,0.0,0.0]
[1779090889990,44.94,77018.83,0.8,-0.17333,0.0,0.0]
[1779090891415,44.94,77017.9,0.8,-0.17333,0.0,0.0]
[1779090893010,44.94,77017.73,0.8,-0.17111,0.0,0.0]
[1779090894017,44.94,77018.05,0.8,-0.17111,0.0,0.0]
[1779090895024,44.94,77017.6,0.8,-0.17111,0.0,0.0]
[1779090897038,44.94,77012.83,0.8,-0.16889,0.0,0.0]
[1779090898049,44.94,77009.05,0.8,-0.16889,0.0,0.0]
[1779090899052,44.94,77007.51,0.8,-0.16889,0.0,0.0]
[1779090901065,44.94,77007.53,0.8,-0.16667,0.0,0.0]
[1779090902072,44.94,77007.72,0.8,-0.16667,0.0,0.0]
[1779090902580,44.94,77007.89,0.8,-0.16667,0.0,0.0]
[1779090906100,44.94,77006.06,0.8,-0.16444,0.0,0.0]
[1779090907107,44.94,77005.4,0.8,-0.16444,0.0,0.0]
[1779090908121,44.94,77005.31,0.8,-0.16444,0.0,0.0]
[1779090909121,44.94,77005.18,0.8,-0.16222,0.0,0.0]
[1779090910128,44.94,77005.33,0.8,-0.16222,0.0,0.0]
[1779090911135,44.94,77004.08,0.8,-0.16222,0.0,0.0]
[1779090912142,44.94,77003.1,0.8,-0.16222,0.0,0.0]
[1779090913149,44.94,77003.53,0.8,-0.16,0.0,0.0]
[1779090914156,44.94,76998.67,0.8,-0.16,0.0,0.0]
[1779090915163,44.94,76995.12,0.8,-0.16,0.0,0.0]
[1779090916171,44.94,76995.2,0.8,-0.16,0.0,0.0]
[1779090918184,44.94,76995.12,0.8,-0.15778,0.0,0.0]
[1779090919197,44.94,76995.0,0.8,-0.15778,0.0,0.0]
[1779090920198,44.94,76995.56,0.8,-0.15778,0.0,0.0]
[1779090922211,44.94,76995.85,0.8,-0.15556,0.0,0.0]
[1779090923219,44.94,76998.64,0.8,-0.15556,0.0,0.0]
[1779090924237,44.94,76999.31,0.8,-0.15556,0.0,0.0]
[1779090925235,44.94,76999.65,0.8,-0.15333,0.0,0.0]
[1779090926242,44.94,77000.18,0.8,-0.15333,0.0,0.0]
[1779090929263,44.94,77000.91,0.8,-0.15111,0.0,0.0]
[1779090931277,44.94,77001.11,0.8,-0.15111,0.0,0.0]
[1779090932284,44.94,77001.42,0.8,-0.15111,0.0,0.0]
[1779090933291,44.94,77000.5,0.8,-0.14889,0.0,0.0]
[1779090934298,44.94,77001.42,0.8,-0.14889,0.0,0.0]
[1779090935305,44.94,77001.58,0.8,-0.14889,0.0,0.0]
[1779090936312,44.94,77001.73,0.8,-0.14889,0.0,0.0]
[1779090937319,44.94,77002.05,0.8,-0.14667,0.0,0.0]
[1779090938326,44.94,77000.99,0.8,-0.14667,0.0,0.0]
[1779090938530,44.94,77001.54,0.8,-0.14667,0.0,0.0]
[1779090942354,44.94,77001.9,0.8,-0.14444,0.0,0.0]
[1779090944368,44.94,77002.26,0.8,-0.14444,0.0,0.0]
[1779090945376,44.94,77005.69,0.8,-0.14222,0.0,0.0]
[1779090946383,44.94,77008.87,0.8,-0.14222,0.0,0.0]
[1779090947390,44.94,77012.97,0.8,-0.14222,0.0,0.0]
[1779090948397,44.94,77014.24,0.8,-0.14222,0.0,0.0]
[1779090949404,44.94,77014.52,0.8,-0.14,0.0,0.0]
[1779090950412,44.94,77015.26,0.8,-0.14,0.0,0.0]
[1779090951420,44.94,77015.15,0.8,-0.14,0.0,0.0]
[1779090953434,44.94,77012.96,0.8,-0.13778,0.0,0.0]
[1779090954439,44.94,77008.97,0.8,-0.13778,0.0,0.0]
[1779090955447,44.94,77006.26,0.8,-0.13778,0.0,0.0]
[1779090955550,44.94,77005.86,0.8,-0.13778,0.0,0.0]
[1779090958467,44.94,77004.64,0.8,-0.13556,0.0,0.0]
[1779090961488,44.94,77005.1,0.8,-0.13333,0.0,0.0]
[1779090962496,44.94,77004.76,0.8,-0.13333,0.0,0.0]
[1779090963505,44.94,77004.69,0.8,-0.13333,0.0,0.0]
[1779090964508,44.94,76998.12,0.8,-0.13333,0.0,0.0]
[1779090965516,44.94,76996.31,0.8,-0.13111,0.0,0.0]
[1779090966523,44.94,76995.79,0.8,-0.13111,0.0,0.0]
[1779090967531,44.94,76996.0,0.8,-0.13111,0.0,0.0]
[1779090969551,44.94,76996.08,0.8,-0.12889,0.0,0.0]
[1779090970552,44.94,76996.15,0.8,-0.12889,0.0,0.0]
[1779090973661,44.94,76995.63,0.8,-0.12667,0.0,0.0]
[1779090974662,44.94,76995.98,0.8,-0.12667,0.0,0.0]
[1779090975616,44.94,76996.36,0.8,-0.12667,0.0,0.0]
[1779090980668,44.94,76996.36,0.8,-0.12222,0.0,0.0]
[1779090981670,44.94,76996.5,0.8,-0.12222,0.0,0.0]
[1779090984672,44.94,76997.73,0.8,-0.12,0.0,0.0]
[1779090985676,44.94,76998.11,0.8,-0.12,0.0,0.0]
[1779090986674,44.94,76998.4,0.8,-0.12,0.0,0.0]
[1779090988345,44.94,76998.4,0.8,-0.12,0.0,0.0]
[1779090988446,44.94,76998.96,0.8,-0.12,0.0,0.0]
[1779090989469,44.94,76998.96,0.8,-0.12,0.0,0.0]
[1779090989478,44.94,76998.96,0.8,-0.12,0.0,0.0]
[1779090989570,44.94,77018.4,0.8,-0.11778,0.0,0.0]
[1779090990696,44.94,77037.47,0.8,-0.11778,0.0,0.0]
[1779090992129,44.94,77040.04,0.8,-0.11778,0.0,0.0]
[1779090993714,44.94,77036.89,0.8,-0.11556,0.0,0.0]
[1779090995513,44.94,77036.89,0.8,-0.11556,0.0,0.0]
[1779090994721,44.94,77035.11,0.8,-0.11556,0.0,0.0]
[1779090995742,44.94,77034.03,0.8,-0.11556,0.0,0.0]
[1779090996743,44.94,77007.3,0.8,-0.11333,0.0,0.0]
[1779091002202,44.94,77009.92,0.8,-0.11111,0.0,0.0]
[1779091008013,44.94,77011.23,0.8,-0.10889,0.0,0.0]
[1779091008158,44.94,77011.23,0.8,-0.10889,0.0,0.0]
[1779091008239,44.94,77011.28,0.8,-0.10889,0.0,0.0]
[1779091009834,44.94,77012.25,0.8,-0.10667,0.0,0.0]
[1779091010841,44.94,77011.66,0.8,-0.10667,0.0,0.0]
[1779091012273,44.94,77011.07,0.8,-0.10667,0.0,0.0]
[1779091013862,44.94,77013.0,0.8,-0.10444,0.0,0.0]
[1779091014869,44.94,77015.35,0.8,-0.10444,0.0,0.0]
[1779091015876,44.94,77017.53,0.8,-0.10444,0.0,0.0]
[1779091016883,44.94,77017.46,0.8,-0.10222,0.0,0.0]
[1779091017890,44.94,77017.22,0.8,-0.10222,0.0,0.0]
[1779091018897,44.94,77019.28,0.8,-0.10222,0.0,0.0]
[1779091022347,44.94,77020.76,0.8,-0.1,0.0,0.0]
[1779091023932,44.94,77024.63,0.8,-0.1,0.0,0.0]
[1779091024941,44.94,77025.02,0.8,-0.09778,0.0,0.0]
[1779091025947,44.94,77026.84,0.8,-0.09778,0.0,0.0]
[1779091026954,44.94,77027.15,0.8,-0.09778,0.0,0.0]
[1779091027961,44.94,77027.07,0.8,-0.09778,0.0,0.0]
[1779091030982,44.94,77026.71,0.8,-0.09556,0.0,0.0]
[1779091032417,44.94,77030.4,0.8,-0.09556,0.0,0.0]
[1779091034003,44.94,77029.66,0.8,-0.09333,0.0,0.0]
[1779091035010,44.94,77029.57,0.8,-0.09333,0.0,0.0]
[1779091036019,44.94,77029.09,0.8,-0.09333,0.0,0.0]
[1779091037025,44.94,77029.94,0.8,-0.09111,0.0,0.0]
[1779091038032,44.94,77030.64,0.8,-0.09111,0.0,0.0]
[1779091039039,44.94,77030.4,0.8,-0.09111,0.0,0.0]
[1779091041054,44.94,77029.66,0.8,-0.08889,0.0,0.0]
[1779091042486,44.94,77032.18,0.8,-0.08889,0.0,0.0]
[1779091044074,44.94,77031.77,0.8,-0.08889,0.0,0.0]
[1779091045081,44.94,77031.23,0.8,-0.08667,0.0,0.0]
[1779091047094,44.94,77031.49,0.8,-0.08667,0.0,0.0]
[1779091049109,44.94,77031.06,0.8,-0.08444,0.0,0.0]
[1779091050116,44.94,77030.99,0.8,-0.08444,0.0,0.0]
[1779091051123,44.94,77030.15,0.8,-0.08444,0.0,0.0]
[1779091055151,44.94,77024.72,0.8,-0.08222,0.0,0.0]
[1779091056291,44.94,77024.72,0.8,-0.08222,0.0,0.0]
[1779091062637,44.94,77019.17,0.8,-0.07778,0.0,0.0]
[1779091068247,44.94,77018.06,0.8,-0.07556,0.0,0.0]
[1779091073284,44.94,77014.4,0.8,-0.07111,0.0,0.0]
[1779091074291,44.94,77009.01,0.8,-0.07111,0.0,0.0]
[1779091079326,44.94,77005.63,0.8,-0.06889,0.0,0.0]
[1779091084371,44.94,77009.54,0.8,-0.06667,0.0,0.0]
[1779091089406,44.94,77012.83,0.8,-0.06222,0.0,0.0]
[1779091094441,44.94,77013.06,0.8,-0.06,0.0,0.0]
[1779091100483,44.94,77013.36,0.8,-0.05778,0.0,0.0]
[1779091105518,44.94,77017.61,0.8,-0.05333,0.0,0.0]
[1779091110554,44.94,77017.25,0.8,-0.05111,0.0,0.0]
[1779091114582,44.94,77028.41,0.8,-0.04889,0.0,0.0]
[1779091119616,44.94,77029.74,0.8,-0.04667,0.0,0.0]
[1779091124652,44.94,77029.95,0.8,-0.04444,0.0,0.0]
[1779091129688,44.94,77030.14,0.8,-0.04,0.0,0.0]
[1779091134722,44.94,77030.07,0.8,-0.03778,0.0,0.0]
[1779091139849,44.94,77030.6,0.8,-0.03556,0.0,0.0]
[1779091141852,44.94,77025.16,0.8,-0.03333,0.0,0.0]
[1779091146856,44.94,77021.66,0.8,-0.03111,0.0,0.0]
[1779091151863,44.94,77024.69,0.8,-0.02889,0.0,0.0]
[1779091156879,44.94,77023.98,0.8,-0.02444,0.0,0.0]
[1779091161916,44.94,77024.4,0.8,-0.02222,0.0,0.0]
[1779091167961,44.94,77024.98,0.8,-0.02,0.0,0.0]
[1779091173413,44.94,77025.62,0.8,0.0,0.0,0.0]
[1779091179036,44.94,77026.59,0.8,0.0,0.0,0.0]
[1779091182404,44.94,77029.29,0.8,0.0,0.0,0.0]
[1779091182504,44.94,77029.78,0.8,0.0,0.0,0.0]
[1779091188102,44.94,77029.06,0.8,0.0,0.0,0.0]
[1779091193560,44.94,77028.78,0.8,0.0,0.0,0.0]
[1779091199180,44.94,77028.52,0.8,0.0,0.0,0.0]
[1779091200721,44.94,77028.52,0.8,0.0,0.0,0.0]
[1779091202967,44.94,76986.18,0.8,0.0,0.0,0.0]
[1779091200104,44.94,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,44.94,76986.18,0.0,0.0,0.0,0.0]